{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":171499,"rows_kept":171499,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1768780801000,0.1996,93737.0,93646.0,0.22971252]
["bitfinex-derivatives","BTCF0:USTF0",1768780801305,0.1996,93743.0,93646.0,0.09571355]
["bitfinex-derivatives","BTCF0:USTF0",1768780801794,0.1996,93743.0,93641.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780801795,0.0900267,93738.0,93654.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780801995,0.0900267,93738.0,93647.0,0.22655669]
["bitfinex-derivatives","BTCF0:USTF0",1768780801996,0.0900267,93738.0,93656.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780802188,0.0900267,93736.0,93657.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780802391,0.0900267,93733.0,93657.0,0.20427703]
["bitfinex-derivatives","BTCF0:USTF0",1768780802592,0.0900267,93731.0,93658.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780802788,0.0900267,93729.0,93662.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780803000,0.0742521,93736.0,93664.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780803001,0.0900267,93727.0,93664.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780803198,0.0900267,93725.0,93657.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780803400,0.1996,93743.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768780803401,0.0900267,93684.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768780803595,0.0900267,93684.0,93652.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780803796,0.01068,93662.0,93641.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780803998,0.010681,93656.0,93641.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780804197,0.010681,93649.0,93622.0,0.11784231]
["bitfinex-derivatives","BTCF0:USTF0",1768780804393,0.0900267,93646.0,93620.0,0.12696061]
["bitfinex-derivatives","BTCF0:USTF0",1768780804598,0.1007087,93642.0,93620.0,0.12696061]
["bitfinex-derivatives","BTCF0:USTF0",1768780805012,0.0900267,93642.0,93620.0,0.12696061]
["bitfinex-derivatives","BTCF0:USTF0",1768780805306,0.0742521,93696.0,93620.0,0.12696061]
["bitfinex-derivatives","BTCF0:USTF0",1768780805307,0.09608,93668.0,93641.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780805612,0.0900267,93672.0,93641.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780805812,0.1861067,93674.0,93648.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780806104,0.09612,93685.0,93657.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780806304,0.09312,93685.0,93666.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780806690,0.09312,93685.0,93668.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780806902,0.09079069,93685.0,93665.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768780807098,0.0900267,93700.0,93668.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780807300,0.010674,93717.0,93649.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768780807301,0.0900267,93710.0,93684.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768780807508,0.010674,93713.0,93687.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780807804,0.0900267,93709.0,93679.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780808009,0.0900267,93709.0,93678.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768780808010,0.0900267,93720.0,93682.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780808202,0.010674,93712.0,93682.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780808505,0.010676,93696.0,93668.0,0.22606508]
["bitfinex-derivatives","BTCF0:USTF0",1768780808711,0.1007027,93701.0,93670.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780809004,0.08767888,93701.0,93663.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780809205,0.08767888,93701.0,93661.0,0.33913225]
["bitfinex-derivatives","BTCF0:USTF0",1768780809206,0.010677,93685.0,93656.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768780809398,0.010678,93681.0,93656.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780810110,0.010677,93686.0,93657.0,0.10674409]
["bitfinex-derivatives","BTCF0:USTF0",1768780810298,0.09612,93700.0,93657.0,0.10674409]
["bitfinex-derivatives","BTCF0:USTF0",1768780810495,0.010678,93684.0,93658.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780810906,0.010677,93690.0,93661.0,0.21538608]
["bitfinex-derivatives","BTCF0:USTF0",1768780811110,0.010677,93690.0,93662.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780811312,0.0900267,93696.0,93662.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780811502,0.0900267,93684.0,93654.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780811813,0.1007057,93671.0,93644.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780812015,0.1007057,93671.0,93643.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768780812016,0.010679,93671.0,93645.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780812403,0.09612,93675.0,93651.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780812907,0.0900267,93674.0,93634.0,0.11784231]
["bitfinex-derivatives","BTCF0:USTF0",1768780813112,0.0900267,93674.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768780813113,0.1007067,93660.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768780813313,0.010681,93656.0,93629.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780813510,0.010679,93666.0,93637.0,0.21538608]
["bitfinex-derivatives","BTCF0:USTF0",1768780813699,0.01068,93663.0,93639.0,0.21538608]
["bitfinex-derivatives","BTCF0:USTF0",1768780813905,0.0900267,93669.0,93639.0,0.21538608]
["bitfinex-derivatives","BTCF0:USTF0",1768780814109,0.01068,93665.0,93639.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780814410,0.010679,93666.0,93639.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780814617,0.0900267,93662.0,93631.0,0.11784231]
["bitfinex-derivatives","BTCF0:USTF0",1768780814805,0.1007077,93655.0,93628.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768780815001,0.00835218,93649.0,93623.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780815304,0.09612,93654.0,93623.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780815305,0.010681,93650.0,93623.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780815509,0.0900267,93642.0,93614.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780815710,0.010682,93646.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768780815910,0.010682,93643.0,93615.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768780816112,0.010682,93640.0,93614.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780816311,0.0900267,93636.0,93604.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780816516,0.18024,93662.0,93600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768780816517,0.05612062,93623.0,93600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768780816706,0.09612,93625.0,93600.0,0.12754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780817015,0.010684,93623.0,93601.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780817216,0.09612,93627.0,93601.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780817416,0.09612,93627.0,93600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768780817417,0.010686,93610.0,93600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768780817616,0.010686,93607.0,93590.0,0.06347618]
["bitfinex-derivatives","BTCF0:USTF0",1768780817820,0.0900267,93612.0,93590.0,0.06347618]
["bitfinex-derivatives","BTCF0:USTF0",1768780818024,0.0900267,93623.0,93590.0,0.06347618]
["bitfinex-derivatives","BTCF0:USTF0",1768780818215,0.0900267,93615.0,93590.0,0.06347618]
["bitfinex-derivatives","BTCF0:USTF0",1768780818417,0.0900267,93608.0,93590.0,0.06347618]
["bitfinex-derivatives","BTCF0:USTF0",1768780818617,0.1861467,93617.0,93590.0,0.06347618]
["bitfinex-derivatives","BTCF0:USTF0",1768780818818,0.010686,93608.0,93590.0,0.06347618]
["bitfinex-derivatives","BTCF0:USTF0",1768780819021,0.0900267,93614.0,93590.0,0.06347618]
["bitfinex-derivatives","BTCF0:USTF0",1768780819320,0.010686,93609.0,93587.0,0.11784231]
["bitfinex-derivatives","BTCF0:USTF0",1768780819524,0.09612,93617.0,93578.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780819525,0.0900267,93608.0,93578.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780819714,0.1007147,93589.0,93556.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768780819912,0.010684,93624.0,93546.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780819913,0.04837214,93582.0,93546.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780820122,0.04837214,93579.0,93546.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780820328,0.04837214,93596.0,93562.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780820530,0.04837214,93595.0,93559.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780820919,0.010689,93587.0,93559.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780821120,9.997e-05,93586.0,93560.0,0.10688042]
["bitfinex-derivatives","BTCF0:USTF0",1768780821427,0.010689,93585.0,93559.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780821725,0.01078897,93586.0,93559.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780821927,0.05236989,93574.0,93535.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768780822115,0.05236989,93583.0,93546.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768780822320,0.05236989,93585.0,93537.0,0.10806313]
["bitfinex-derivatives","BTCF0:USTF0",1768780822620,0.010689,93579.0,93543.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768780822820,0.01069,93574.0,93543.0,0.10806313]
["bitfinex-derivatives","BTCF0:USTF0",1768780823019,0.01069,93574.0,93538.0,0.26667466]
["bitfinex-derivatives","BTCF0:USTF0",1768780823020,0.05289613,93568.0,93530.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768780823332,0.01079097,93567.0,93534.0,0.10806313]
["bitfinex-derivatives","BTCF0:USTF0",1768780823524,0.06358813,93561.0,93533.0,0.10687814]
["bitfinex-derivatives","BTCF0:USTF0",1768780823731,0.010693,93549.0,93517.0,0.10806313]
["bitfinex-derivatives","BTCF0:USTF0",1768780823924,0.010693,93551.0,93528.0,0.09809214]
["bitfinex-derivatives","BTCF0:USTF0",1768780824122,0.06408913,93551.0,93512.0,0.11876013]
["bitfinex-derivatives","BTCF0:USTF0",1768780824434,7.839e-05,93550.0,93512.0,0.11876013]
["bitfinex-derivatives","BTCF0:USTF0",1768780824819,0.010693,93549.0,93512.0,0.10806313]
["bitfinex-derivatives","BTCF0:USTF0",1768780825016,0.09616,93548.0,93527.0,0.10816969]
["bitfinex-derivatives","BTCF0:USTF0",1768780825222,7.839e-05,93550.0,93531.0,0.10806313]
["bitfinex-derivatives","BTCF0:USTF0",1768780825425,0.09616,93555.0,93531.0,0.11875813]
["bitfinex-derivatives","BTCF0:USTF0",1768780825631,0.09616,93567.0,93531.0,0.10806313]
["bitfinex-derivatives","BTCF0:USTF0",1768780826032,0.09616,93567.0,93532.0,0.09809214]
["bitfinex-derivatives","BTCF0:USTF0",1768780826233,0.14762979,93560.0,93527.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1768780826535,0.14762979,93558.0,93527.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1768780826723,0.14743442,93551.0,93527.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1768780826929,0.04759293,93549.0,93527.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1768780827124,0.09984149,93545.0,93527.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1768780827320,0.19604149,93545.0,93527.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1768780827630,0.09984149,93536.0,93505.0,0.10879014]
["bitfinex-derivatives","BTCF0:USTF0",1768780827827,0.09984149,93535.0,93505.0,0.10879014]
["bitfinex-derivatives","BTCF0:USTF0",1768780828029,0.09984149,93535.0,93505.0,0.09809214]
["bitfinex-derivatives","BTCF0:USTF0",1768780828327,0.09984149,93533.0,93505.0,0.09809214]
["bitfinex-derivatives","BTCF0:USTF0",1768780828529,0.09984149,93515.0,93481.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768780828722,0.010696,93526.0,93489.0,0.10806313]
["bitfinex-derivatives","BTCF0:USTF0",1768780828723,1.4e-07,93514.0,93489.0,0.10806313]
["bitfinex-derivatives","BTCF0:USTF0",1768780829028,1.4e-07,93514.0,93477.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768780829029,0.0962,93531.0,93513.0,0.01917349]
["bitfinex-derivatives","BTCF0:USTF0",1768780829240,0.0962,93531.0,93503.0,0.10806313]
["bitfinex-derivatives","BTCF0:USTF0",1768780829427,0.0962,93531.0,93488.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768780829625,0.0962,93531.0,93489.0,0.21795224]
["bitfinex-derivatives","BTCF0:USTF0",1768780829830,0.0962,93531.0,93500.0,0.26777607]
["bitfinex-derivatives","BTCF0:USTF0",1768780830034,0.09984149,93530.0,93488.0,0.1113139]
["bitfinex-derivatives","BTCF0:USTF0",1768780830222,0.09984149,93520.0,93478.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768780830428,0.010697,93514.0,93488.0,0.1603517]
["bitfinex-derivatives","BTCF0:USTF0",1768780830740,0.11053849,93515.0,93480.0,0.09809214]
["bitfinex-derivatives","BTCF0:USTF0",1768780830937,0.11053849,93515.0,93462.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768780830938,0.11558719,93505.0,93461.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768780831238,0.09984149,93498.0,93466.0,0.09809214]
["bitfinex-derivatives","BTCF0:USTF0",1768780831423,0.010698,93503.0,93457.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768780831424,0.11558719,93495.0,93457.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768780831732,0.09984149,93502.0,93468.0,0.09809214]
["bitfinex-derivatives","BTCF0:USTF0",1768780831934,0.0962,93504.0,93481.0,0.09809214]
["bitfinex-derivatives","BTCF0:USTF0",1768780832133,0.0962,93504.0,93483.0,0.09809214]
["bitfinex-derivatives","BTCF0:USTF0",1768780832432,0.0962,93504.0,93458.0,0.28220442]
["bitfinex-derivatives","BTCF0:USTF0",1768780832433,0.0962,93504.0,93485.0,0.09809214]
["bitfinex-derivatives","BTCF0:USTF0",1768780832733,8.286e-05,93503.0,93485.0,0.09809214]
["bitfinex-derivatives","BTCF0:USTF0",1768780832935,8.286e-05,93503.0,93467.0,0.1069593]
["bitfinex-derivatives","BTCF0:USTF0",1768780833126,0.09984149,93498.0,93467.0,0.01622982]
["bitfinex-derivatives","BTCF0:USTF0",1768780833331,0.21542868,93500.0,93468.0,0.09073526]
["bitfinex-derivatives","BTCF0:USTF0",1768780833531,0.09984149,93491.0,93442.0,0.10814394]
["bitfinex-derivatives","BTCF0:USTF0",1768780833725,0.010703,93464.0,93442.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780833929,8.43e-05,93463.0,93429.0,0.09809214]
["bitfinex-derivatives","BTCF0:USTF0",1768780834129,8.43e-05,93463.0,93432.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768780834337,8.43e-05,93463.0,93437.0,0.09809214]
["bitfinex-derivatives","BTCF0:USTF0",1768780834545,0.11567149,93463.0,93433.0,0.14693022]
["bitfinex-derivatives","BTCF0:USTF0",1768780834734,8.43e-05,93463.0,93442.0,0.09809214]
["bitfinex-derivatives","BTCF0:USTF0",1768780834935,8.43e-05,93463.0,93436.0,0.09809214]
["bitfinex-derivatives","BTCF0:USTF0",1768780835434,8.43e-05,93463.0,93455.0,0.09809214]
["bitfinex-derivatives","BTCF0:USTF0",1768780835637,0.11558719,93486.0,93442.0,0.10806313]
["bitfinex-derivatives","BTCF0:USTF0",1768780835828,0.09932812,93475.0,93430.0,0.15300678]
["bitfinex-derivatives","BTCF0:USTF0",1768780836030,0.09932812,93483.0,93436.0,0.11891878]
["bitfinex-derivatives","BTCF0:USTF0",1768780836243,0.0107,93484.0,93439.0,0.11891878]
["bitfinex-derivatives","BTCF0:USTF0",1768780836244,0.09932812,93481.0,93439.0,0.11891878]
["bitfinex-derivatives","BTCF0:USTF0",1768780836448,0.09932812,93481.0,93430.0,0.26708907]
["bitfinex-derivatives","BTCF0:USTF0",1768780836449,0.09932812,93471.0,93437.0,0.15519203]
["bitfinex-derivatives","BTCF0:USTF0",1768780836644,0.09932812,93468.0,93437.0,0.15519203]
["bitfinex-derivatives","BTCF0:USTF0",1768780836843,0.09932812,93466.0,93431.0,0.10626827]
["bitfinex-derivatives","BTCF0:USTF0",1768780837043,0.09932812,93462.0,93419.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768780837235,7.554e-05,93470.0,93431.0,0.11891878]
["bitfinex-derivatives","BTCF0:USTF0",1768780837543,7.554e-05,93470.0,93448.0,0.21741768]
["bitfinex-derivatives","BTCF0:USTF0",1768780837849,7.554e-05,93470.0,93452.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780838430,7.554e-05,93470.0,93439.0,0.11991878]
["bitfinex-derivatives","BTCF0:USTF0",1768780838431,7.554e-05,93470.0,93458.0,0.32509356]
["bitfinex-derivatives","BTCF0:USTF0",1768780838636,0.010699,93496.0,93462.0,0.11891878]
["bitfinex-derivatives","BTCF0:USTF0",1768780838932,0.09932812,93503.0,93467.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780838933,0.010699,93494.0,93467.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780839132,0.010699,93491.0,93453.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780839545,0.010699,93491.0,93445.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768780839546,0.010701,93476.0,93451.0,0.1069965]
["bitfinex-derivatives","BTCF0:USTF0",1768780839747,0.010701,93476.0,93399.0,0.064262]
["bitfinex-derivatives","BTCF0:USTF0",1768780839748,0.010702,93466.0,93431.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780840041,5.223e-05,93465.0,93439.0,0.21741768]
["bitfinex-derivatives","BTCF0:USTF0",1768780840249,0.1124231,93510.0,93463.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780840445,0.010694,93538.0,93429.0,0.11256511]
["bitfinex-derivatives","BTCF0:USTF0",1768780840446,0.010696,93518.0,93478.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780840745,0.09932812,93514.0,93466.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780841049,0.09932812,93514.0,93452.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768780841050,0.010698,93500.0,93458.0,0.11891878]
["bitfinex-derivatives","BTCF0:USTF0",1768780841243,0.05754699,93521.0,93461.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780841244,0.010701,93482.0,93461.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780841441,0.09932812,93479.0,93440.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780841638,0.010701,93475.0,93440.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780841834,0.09932812,93473.0,93440.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780842242,0.17237754,93505.0,93459.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780842442,0.010699,93500.0,93464.0,0.11891878]
["bitfinex-derivatives","BTCF0:USTF0",1768780842645,0.010699,93500.0,93466.0,0.11891878]
["bitfinex-derivatives","BTCF0:USTF0",1768780842939,0.1124231,93512.0,93471.0,0.32509356]
["bitfinex-derivatives","BTCF0:USTF0",1768780843144,0.010699,93493.0,93468.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780843332,0.010699,93498.0,93457.0,0.1092019]
["bitfinex-derivatives","BTCF0:USTF0",1768780843537,0.010699,93498.0,93462.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780843738,0.010697,93512.0,93462.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780843940,0.0107,93488.0,93462.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780844245,0.010701,93480.0,93448.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780844543,0.010701,93480.0,93450.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780844745,0.0107,93483.0,93457.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780844946,0.010699,93495.0,93439.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780845143,0.010702,93470.0,93436.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780845348,0.1124231,93501.0,93445.0,0.21741768]
["bitfinex-derivatives","BTCF0:USTF0",1768780845645,0.0107,93485.0,93442.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780845944,0.0107,93485.0,93459.0,0.11891878]
["bitfinex-derivatives","BTCF0:USTF0",1768780846144,0.1124231,93499.0,93459.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780846335,0.1124231,93498.0,93463.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780846652,0.1124231,93485.0,93451.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780846848,0.1231241,93482.0,93451.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780847147,0.010702,93467.0,93452.0,0.10697589]
["bitfinex-derivatives","BTCF0:USTF0",1768780847346,0.11003112,93461.0,93429.0,0.01628511]
["bitfinex-derivatives","BTCF0:USTF0",1768780847535,0.010702,93466.0,93433.0,0.22812368]
["bitfinex-derivatives","BTCF0:USTF0",1768780847742,0.1124231,93481.0,93445.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780848045,0.010699,93495.0,93444.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780848046,0.1124231,93495.0,93444.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780848252,0.010701,93480.0,93446.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780848436,0.010701,93480.0,93436.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768780848437,0.1134231,93499.0,93452.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780848637,0.010699,93498.0,93456.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780848849,0.010699,93498.0,93473.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780849151,0.1124231,93495.0,93458.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780849348,0.1124231,93512.0,93461.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780849541,0.09932812,93498.0,93462.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780849745,0.010701,93481.0,93454.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780849946,0.09932812,93480.0,93444.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780850139,0.010702,93468.0,93455.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780850348,0.1124231,93474.0,93434.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780850750,0.010701,93474.0,93439.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780851053,0.1124231,93486.0,93440.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780851250,0.1124231,93486.0,93442.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780851451,0.1124231,93503.0,93448.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780851750,0.1124231,93481.0,93437.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1768780852146,0.1124231,93481.0,93432.0,0.16100897]
["bitfinex-derivatives","BTCF0:USTF0",1768780852147,0.09932812,93453.0,93414.0,0.21741768]
["bitfinex-derivatives","BTCF0:USTF0",1768780852453,0.09932812,93452.0,93415.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768780852663,0.010701,93480.0,93412.0,0.01683135]
["bitfinex-derivatives","BTCF0:USTF0",1768780852664,0.09507595,93449.0,93412.0,0.01683135]
["bitfinex-derivatives","BTCF0:USTF0",1768780852861,0.010704,93456.0,93414.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780853046,0.12545578,93499.0,93417.0,0.0996497]
["bitfinex-derivatives","BTCF0:USTF0",1768780853047,0.010705,93441.0,93417.0,0.0996497]
["bitfinex-derivatives","BTCF0:USTF0",1768780853354,0.010705,93440.0,93405.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780853561,0.09507595,93440.0,93397.0,0.01624719]
["bitfinex-derivatives","BTCF0:USTF0",1768780853854,0.010707,93424.0,93403.0,0.10703314]
["bitfinex-derivatives","BTCF0:USTF0",1768780854058,0.1172334,93426.0,93384.0,0.0996497]
["bitfinex-derivatives","BTCF0:USTF0",1768780854250,0.010709,93409.0,93379.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768780854446,0.010709,93409.0,93356.0,0.22676]
["bitfinex-derivatives","BTCF0:USTF0",1768780854447,0.1172334,93408.0,93363.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768780854646,0.010709,93406.0,93380.0,0.10707325]
["bitfinex-derivatives","BTCF0:USTF0",1768780854843,0.1172334,93408.0,93380.0,0.10707325]
["bitfinex-derivatives","BTCF0:USTF0",1768780855149,0.010711,93390.0,93364.0,0.0996497]
["bitfinex-derivatives","BTCF0:USTF0",1768780855343,8.977e-05,93407.0,93366.0,0.20789108]
["bitfinex-derivatives","BTCF0:USTF0",1768780855549,0.00571,93402.0,93371.0,0.20789108]
["bitfinex-derivatives","BTCF0:USTF0",1768780855842,0.05588071,93419.0,93372.0,0.0996497]
["bitfinex-derivatives","BTCF0:USTF0",1768780855843,0.09507595,93410.0,93372.0,0.0996497]
["bitfinex-derivatives","BTCF0:USTF0",1768780856048,0.05588071,93419.0,93376.0,0.0996497]
["bitfinex-derivatives","BTCF0:USTF0",1768780856352,0.09507595,93418.0,93376.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780856553,0.09507595,93413.0,93376.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780856854,0.13853166,93405.0,93355.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780857051,0.13853166,93402.0,93355.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780857246,0.09507595,93397.0,93365.0,0.10706924]
["bitfinex-derivatives","BTCF0:USTF0",1768780857452,0.04345571,93402.0,93355.0,0.16063349]
["bitfinex-derivatives","BTCF0:USTF0",1768780857453,0.09507595,93388.0,93355.0,0.15763349]
["bitfinex-derivatives","BTCF0:USTF0",1768780857648,0.09507595,93388.0,93350.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780857847,0.010711,93390.0,93356.0,0.21532954]
["bitfinex-derivatives","BTCF0:USTF0",1768780858054,0.010712,93386.0,93356.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780858248,0.09507595,93410.0,93369.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780858447,0.09507595,93410.0,93325.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768780858448,0.09607595,93419.0,93375.0,0.0996497]
["bitfinex-derivatives","BTCF0:USTF0",1768780858646,0.09507595,93409.0,93368.0,0.0996497]
["bitfinex-derivatives","BTCF0:USTF0",1768780858851,0.09507595,93384.0,93348.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780859145,0.09507595,93404.0,93360.0,0.20789108]
["bitfinex-derivatives","BTCF0:USTF0",1768780859346,0.09507595,93427.0,93370.0,0.0996497]
["bitfinex-derivatives","BTCF0:USTF0",1768780859646,0.09507595,93427.0,93353.0,0.16004694]
["bitfinex-derivatives","BTCF0:USTF0",1768780859647,0.01071,93400.0,93361.0,0.21892337]
["bitfinex-derivatives","BTCF0:USTF0",1768780859949,0.09507595,93407.0,93371.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768780860150,0.001,93409.0,93370.0,0.30872446]
["bitfinex-derivatives","BTCF0:USTF0",1768780860459,0.09507595,93401.0,93372.0,0.12397386]
["bitfinex-derivatives","BTCF0:USTF0",1768780860656,0.09507595,93394.0,93339.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768780860856,0.09507595,93394.0,93371.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780861065,0.09507595,93394.0,93355.0,0.16040044]
["bitfinex-derivatives","BTCF0:USTF0",1768780861066,0.09507595,93374.0,93334.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768780861362,0.09507595,93396.0,93354.0,0.16040044]
["bitfinex-derivatives","BTCF0:USTF0",1768780861574,0.07056951,93385.0,93354.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780861751,0.09507595,93364.0,93332.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780862054,0.09507595,93350.0,93329.0,0.10711167]
["bitfinex-derivatives","BTCF0:USTF0",1768780862358,0.010715,93358.0,93324.0,0.20789108]
["bitfinex-derivatives","BTCF0:USTF0",1768780862557,0.09507595,93352.0,93318.0,0.01072452]
["bitfinex-derivatives","BTCF0:USTF0",1768780862759,0.010712,93382.0,93315.0,0.26790925]
["bitfinex-derivatives","BTCF0:USTF0",1768780862760,0.09507595,93348.0,93315.0,0.26790925]
["bitfinex-derivatives","BTCF0:USTF0",1768780863057,0.09507595,93382.0,93329.0,0.0996497]
["bitfinex-derivatives","BTCF0:USTF0",1768780863249,0.09507595,93381.0,93332.0,0.20789108]
["bitfinex-derivatives","BTCF0:USTF0",1768780863446,0.053556,93392.0,93322.0,0.0996497]
["bitfinex-derivatives","BTCF0:USTF0",1768780863447,0.09507595,93365.0,93322.0,0.0996497]
["bitfinex-derivatives","BTCF0:USTF0",1768780863653,0.010716,93348.0,93315.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780863847,0.010715,93353.0,93333.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780864149,0.010712,93380.0,93310.0,0.107152]
["bitfinex-derivatives","BTCF0:USTF0",1768780864150,0.010716,93343.0,93321.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1768780864350,0.09507595,93342.0,93311.0,0.20789108]
["bitfinex-derivatives","BTCF0:USTF0",1768780864556,0.09507595,93360.0,93326.0,0.10711626]
["bitfinex-derivatives","BTCF0:USTF0",1768780864760,0.010713,93373.0,93330.0,0.20789108]
["bitfinex-derivatives","BTCF0:USTF0",1768780864956,0.010713,93373.0,93317.0,0.12567079]
["bitfinex-derivatives","BTCF0:USTF0",1768780864957,0.09507595,93372.0,93329.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780865163,0.09507595,93356.0,93331.0,0.00637593]
["bitfinex-derivatives","BTCF0:USTF0",1768780865349,0.09507595,93356.0,93333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768780865950,0.09507595,93347.0,93307.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780866150,0.107128,93356.0,93329.0,0.20789108]
["bitfinex-derivatives","BTCF0:USTF0",1768780866352,0.09507595,93355.0,93320.0,0.20789108]
["bitfinex-derivatives","BTCF0:USTF0",1768780866551,0.107128,93356.0,93330.0,0.22985021]
["bitfinex-derivatives","BTCF0:USTF0",1768780866761,0.107128,93356.0,93332.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780866962,0.09507595,93354.0,93321.0,0.36794579]
["bitfinex-derivatives","BTCF0:USTF0",1768780867158,0.107128,93356.0,93323.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780867354,0.117843,93356.0,93323.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780867564,0.117843,93356.0,93321.0,0.04622658]
["bitfinex-derivatives","BTCF0:USTF0",1768780867565,0.09507595,93355.0,93321.0,0.04622658]
["bitfinex-derivatives","BTCF0:USTF0",1768780867761,0.107128,93356.0,93322.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780867762,0.010715,93352.0,93322.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780867963,0.09507595,93350.0,93322.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780868156,0.107128,93356.0,93316.0,0.16408182]
["bitfinex-derivatives","BTCF0:USTF0",1768780868157,0.10579195,93349.0,93316.0,0.16408182]
["bitfinex-derivatives","BTCF0:USTF0",1768780868351,0.107128,93356.0,93337.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780868557,0.10578895,93377.0,93345.0,0.20789108]
["bitfinex-derivatives","BTCF0:USTF0",1768780868753,0.09507595,93387.0,93350.0,0.20789108]
["bitfinex-derivatives","BTCF0:USTF0",1768780868954,0.010713,93372.0,93346.0,0.05024138]
["bitfinex-derivatives","BTCF0:USTF0",1768780869263,0.09507595,93369.0,93338.0,0.06115085]
["bitfinex-derivatives","BTCF0:USTF0",1768780869456,0.010714,93364.0,93339.0,0.107128]
["bitfinex-derivatives","BTCF0:USTF0",1768780869762,0.010715,93356.0,93340.0,0.05024138]
["bitfinex-derivatives","BTCF0:USTF0",1768780869975,0.09507595,93378.0,93340.0,0.107128]
["bitfinex-derivatives","BTCF0:USTF0",1768780870153,0.10578995,93364.0,93341.0,0.107128]
["bitfinex-derivatives","BTCF0:USTF0",1768780870352,0.09507595,93382.0,93343.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780870558,0.09507595,93368.0,93344.0,0.107128]
["bitfinex-derivatives","BTCF0:USTF0",1768780870856,0.09507595,93366.0,93334.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768780871062,0.10578995,93366.0,93333.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768780871366,0.09507595,93366.0,93332.0,0.20789108]
["bitfinex-derivatives","BTCF0:USTF0",1768780871554,0.010712,93378.0,93333.0,0.107128]
["bitfinex-derivatives","BTCF0:USTF0",1768780871555,0.09507595,93347.0,93333.0,0.107128]
["bitfinex-derivatives","BTCF0:USTF0",1768780871863,0.09507595,93347.0,93316.0,0.12759116]
["bitfinex-derivatives","BTCF0:USTF0",1768780871864,0.010714,93365.0,93334.0,0.007128]
["bitfinex-derivatives","BTCF0:USTF0",1768780872054,0.010712,93385.0,93325.0,0.12974611]
["bitfinex-derivatives","BTCF0:USTF0",1768780872055,0.09507595,93354.0,93335.0,0.007128]
["bitfinex-derivatives","BTCF0:USTF0",1768780872261,0.053558,93389.0,93316.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780872262,0.010714,93361.0,93326.0,0.1067777]
["bitfinex-derivatives","BTCF0:USTF0",1768780872566,0.1172334,93373.0,93332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768780872567,0.010715,93358.0,93332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768780872867,0.010714,93366.0,93337.0,0.20789108]
["bitfinex-derivatives","BTCF0:USTF0",1768780873057,0.09507595,93375.0,93337.0,0.20789108]
["bitfinex-derivatives","BTCF0:USTF0",1768780873253,0.010714,93362.0,93338.0,0.007128]
["bitfinex-derivatives","BTCF0:USTF0",1768780873461,0.09507595,93371.0,93338.0,0.007128]
["bitfinex-derivatives","BTCF0:USTF0",1768780873651,0.21230935,93354.0,93332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768780873852,0.09507595,93349.0,93332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768780874052,0.06099802,93342.0,93303.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780874361,0.09507595,93332.0,93314.0,0.15418207]
["bitfinex-derivatives","BTCF0:USTF0",1768780874563,0.09507595,93330.0,93314.0,0.05418207]
["bitfinex-derivatives","BTCF0:USTF0",1768780874759,0.19836548,93324.0,93297.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780874968,0.01072,93310.0,93292.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1768780875179,0.010721,93301.0,93293.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768780875365,0.09507595,93301.0,93267.0,0.0996497]
["bitfinex-derivatives","BTCF0:USTF0",1768780875557,0.09507595,93298.0,93276.0,0.14965862]
["bitfinex-derivatives","BTCF0:USTF0",1768780875763,0.010722,93292.0,93268.0,0.00919211]
["bitfinex-derivatives","BTCF0:USTF0",1768780875964,0.09507595,93282.0,93247.0,0.01656049]
["bitfinex-derivatives","BTCF0:USTF0",1768780876165,9.421e-05,93291.0,93252.0,0.1103767]
["bitfinex-derivatives","BTCF0:USTF0",1768780876365,9.421e-05,93291.0,93269.0,0.10719951]
["bitfinex-derivatives","BTCF0:USTF0",1768780876666,0.09517016,93291.0,93251.0,0.0996497]
["bitfinex-derivatives","BTCF0:USTF0",1768780876872,9.421e-05,93291.0,93257.0,0.20789108]
["bitfinex-derivatives","BTCF0:USTF0",1768780877164,9.421e-05,93291.0,93235.0,0.01086741]
["bitfinex-derivatives","BTCF0:USTF0",1768780877165,9.421e-05,93291.0,93268.0,0.0996497]
["bitfinex-derivatives","BTCF0:USTF0",1768780877367,9.421e-05,93291.0,93268.0,0.1103747]
["bitfinex-derivatives","BTCF0:USTF0",1768780877560,9.421e-05,93291.0,93269.0,0.05513938]
["bitfinex-derivatives","BTCF0:USTF0",1768780878160,9.421e-05,93291.0,93261.0,0.01609248]
["bitfinex-derivatives","BTCF0:USTF0",1768780878359,0.18092394,93285.0,93245.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768780878561,0.09507595,93279.0,93241.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768780878772,9.421e-05,93291.0,93256.0,0.19769858]
["bitfinex-derivatives","BTCF0:USTF0",1768780878967,0.010723,93285.0,93256.0,0.0996497]
["bitfinex-derivatives","BTCF0:USTF0",1768780879180,0.09507595,93287.0,93248.0,0.0996497]
["bitfinex-derivatives","BTCF0:USTF0",1768780879463,0.09507595,93287.0,93247.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768780879464,9.421e-05,93291.0,93268.0,0.0996497]
["bitfinex-derivatives","BTCF0:USTF0",1768780879664,9.421e-05,93291.0,93268.0,0.14457108]
["bitfinex-derivatives","BTCF0:USTF0",1768780879866,9.421e-05,93291.0,93268.0,0.0363297]
["bitfinex-derivatives","BTCF0:USTF0",1768780880059,9.421e-05,93291.0,93269.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1768780880467,0.09507595,93310.0,93269.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780880665,0.010719,93318.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768780880866,0.09507595,93297.0,93270.0,0.10720411]
["bitfinex-derivatives","BTCF0:USTF0",1768780881067,0.02328593,93298.0,93270.0,0.15660202]
["bitfinex-derivatives","BTCF0:USTF0",1768780881271,0.053579,93352.0,93271.0,0.0996497]
["bitfinex-derivatives","BTCF0:USTF0",1768780881272,0.01072,93309.0,93271.0,0.0996497]
["bitfinex-derivatives","BTCF0:USTF0",1768780881460,0.010721,93304.0,93271.0,0.14625896]
["bitfinex-derivatives","BTCF0:USTF0",1768780881657,0.010721,93304.0,93269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768780881658,0.053592,93329.0,93269.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780881862,0.010721,93307.0,93269.0,0.01072596]
["bitfinex-derivatives","BTCF0:USTF0",1768780882066,0.010721,93307.0,93255.0,0.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1768780882067,0.09507595,93305.0,93265.0,0.0976497]
["bitfinex-derivatives","BTCF0:USTF0",1768780882273,0.09507595,93301.0,93265.0,0.0976497]
["bitfinex-derivatives","BTCF0:USTF0",1768780882567,0.09123932,93298.0,93265.0,0.0976497]
["bitfinex-derivatives","BTCF0:USTF0",1768780882769,0.09123932,93288.0,93240.0,0.11389544]
["bitfinex-derivatives","BTCF0:USTF0",1768780882962,0.09123932,93288.0,93266.0,0.02413236]
["bitfinex-derivatives","BTCF0:USTF0",1768780883165,0.09775651,93282.0,93261.0,0.01034322]
["bitfinex-derivatives","BTCF0:USTF0",1768780883471,0.00357296,93275.0,93241.0,0.04060854]
["bitfinex-derivatives","BTCF0:USTF0",1768780883670,0.010725,93269.0,93241.0,0.02988054]
["bitfinex-derivatives","BTCF0:USTF0",1768780883871,0.00357296,93275.0,93242.0,0.10721388]
["bitfinex-derivatives","BTCF0:USTF0",1768780884171,0.010725,93269.0,93242.0,0.03792946]
["bitfinex-derivatives","BTCF0:USTF0",1768780884373,0.010725,93269.0,93237.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780884374,0.00357296,93300.0,93250.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780884667,0.00357296,93300.0,93243.0,0.11389544]
["bitfinex-derivatives","BTCF0:USTF0",1768780884668,0.00530493,93299.0,93252.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780884870,0.00530493,93299.0,93264.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780885368,0.00530493,93287.0,93259.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768780885568,0.00530493,93298.0,93255.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780885775,0.00530493,93298.0,93265.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1768780885959,0.01602693,93297.0,93255.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780886160,0.00530493,93311.0,93271.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780886366,0.00842247,93299.0,93269.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768780886668,0.00530493,93298.0,93266.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780886865,0.00573242,93284.0,93248.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768780887067,0.01645642,93281.0,93243.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780887265,0.00573242,93280.0,93259.0,0.02068434]
["bitfinex-derivatives","BTCF0:USTF0",1768780887465,0.00573242,93280.0,93246.0,0.10532962]
["bitfinex-derivatives","BTCF0:USTF0",1768780887660,0.00388702,93312.0,93267.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780887865,0.053594,93327.0,93260.0,0.02068434]
["bitfinex-derivatives","BTCF0:USTF0",1768780887866,0.010722,93296.0,93260.0,0.02068434]
["bitfinex-derivatives","BTCF0:USTF0",1768780888067,0.010722,93296.0,93260.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780888269,0.00573242,93295.0,93262.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768780888462,0.00573242,93295.0,93262.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780888675,0.01645342,93306.0,93266.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780888871,0.00573242,93306.0,93276.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768780889077,0.01169568,93315.0,93276.0,0.10532562]
["bitfinex-derivatives","BTCF0:USTF0",1768780889274,0.00780866,93312.0,93271.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768780889473,0.00780866,93309.0,93266.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780889771,0.00780866,93289.0,93266.0,0.10720584]
["bitfinex-derivatives","BTCF0:USTF0",1768780889972,0.00780866,93300.0,93257.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780890166,0.010722,93299.0,93259.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780890361,0.010721,93300.0,93263.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780890662,0.010722,93293.0,93252.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780890863,0.01168245,93290.0,93264.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780891063,0.010724,93278.0,93252.0,0.10720239]
["bitfinex-derivatives","BTCF0:USTF0",1768780891265,0.01006321,93283.0,93243.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780891460,0.02078621,93282.0,93253.0,0.00574844]
["bitfinex-derivatives","BTCF0:USTF0",1768780891666,0.01006321,93295.0,93254.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780891872,0.01006321,93294.0,93254.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780892066,0.010721,93303.0,93258.0,0.20849706]
["bitfinex-derivatives","BTCF0:USTF0",1768780892270,0.010722,93298.0,93261.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780892463,0.010722,93293.0,93262.0,0.20849706]
["bitfinex-derivatives","BTCF0:USTF0",1768780892670,0.0197745,93293.0,93262.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780892870,0.010724,93281.0,93261.0,0.10720469]
["bitfinex-derivatives","BTCF0:USTF0",1768780893069,0.010724,93281.0,93251.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780893268,0.0090525,93280.0,93249.0,0.02528655]
["bitfinex-derivatives","BTCF0:USTF0",1768780893470,0.010726,93263.0,93238.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780893770,0.00986318,93264.0,93236.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780893966,0.0090525,93255.0,93216.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780894271,0.010729,93237.0,93210.0,0.11389544]
["bitfinex-derivatives","BTCF0:USTF0",1768780894470,0.010725,93270.0,93208.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780894678,0.01073,93228.0,93200.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768780894874,0.053619,93282.0,93200.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768780894875,0.00013461,93227.0,93211.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780895181,0.010731,93213.0,93200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768780895679,0.010727,93254.0,93177.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780895883,0.01073,93224.0,93182.0,0.11389544]
["bitfinex-derivatives","BTCF0:USTF0",1768780896075,0.01073,93223.0,93183.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780896388,0.02886961,93258.0,93183.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780896568,0.010727,93252.0,93191.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780896883,0.02886961,93258.0,93169.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1768780896884,0.01073,93229.0,93193.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780897080,0.01173,93224.0,93193.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780897379,0.001,93224.0,93192.0,0.08397039]
["bitfinex-derivatives","BTCF0:USTF0",1768780897584,0.001,93224.0,93182.0,0.09460162]
["bitfinex-derivatives","BTCF0:USTF0",1768780897888,0.010732,93212.0,93186.0,0.10238252]
["bitfinex-derivatives","BTCF0:USTF0",1768780898068,0.010729,93236.0,93186.0,0.10238252]
["bitfinex-derivatives","BTCF0:USTF0",1768780898381,0.010731,93215.0,93174.0,0.10517405]
["bitfinex-derivatives","BTCF0:USTF0",1768780898572,0.053649,93231.0,93174.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780898773,0.053642,93244.0,93163.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768780898774,0.00082546,93197.0,93163.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768780899082,0.00082546,93197.0,93124.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1768780899083,0.00082546,93193.0,93142.0,0.10896241]
["bitfinex-derivatives","BTCF0:USTF0",1768780899279,0.00082546,93179.0,93134.0,0.20340046]
["bitfinex-derivatives","BTCF0:USTF0",1768780899484,0.01156146,93173.0,93139.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780899675,0.00382546,93173.0,93143.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780899876,0.00382546,93173.0,93091.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768780899877,0.010738,93158.0,93128.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780900082,0.010739,93150.0,93126.0,0.15995215]
["bitfinex-derivatives","BTCF0:USTF0",1768780900384,0.00011297,93149.0,93125.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780900586,9.7e-07,93149.0,93125.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780900776,9.7e-07,93149.0,93138.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780900977,0.05367,93195.0,93138.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780901181,0.05367,93195.0,93093.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1768780901182,0.010738,93157.0,93122.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768780901381,0.010735,93183.0,93113.0,0.04149875]
["bitfinex-derivatives","BTCF0:USTF0",1768780901382,0.09394524,93156.0,93113.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768780901579,0.010738,93155.0,93123.0,0.12689093]
["bitfinex-derivatives","BTCF0:USTF0",1768780901781,0.09394524,93155.0,93123.0,0.12689093]
["bitfinex-derivatives","BTCF0:USTF0",1768780901984,0.010739,93150.0,93116.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768780902286,0.010735,93183.0,93120.0,0.11420989]
["bitfinex-derivatives","BTCF0:USTF0",1768780902287,0.10468524,93138.0,93120.0,0.11420989]
["bitfinex-derivatives","BTCF0:USTF0",1768780902581,0.09394524,93133.0,93102.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768780902786,0.0121265,93131.0,93084.0,0.10896241]
["bitfinex-derivatives","BTCF0:USTF0",1768780902987,0.0121265,93128.0,93094.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768780903175,0.010741,93127.0,93090.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780903382,0.001,93145.0,93093.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768780903686,0.01074,93136.0,93099.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780903880,0.053685,93168.0,93099.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780904080,0.010736,93177.0,93108.0,0.20340046]
["bitfinex-derivatives","BTCF0:USTF0",1768780904081,0.010739,93143.0,93108.0,0.20340046]
["bitfinex-derivatives","BTCF0:USTF0",1768780904281,0.064416,93177.0,93101.0,0.10518205]
["bitfinex-derivatives","BTCF0:USTF0",1768780904484,0.01074,93138.0,93107.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780904791,0.010741,93134.0,93107.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780905095,0.010738,93156.0,93095.0,0.10518305]
["bitfinex-derivatives","BTCF0:USTF0",1768780905298,0.010744,93104.0,93062.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768780905588,0.010744,93104.0,93034.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1768780905589,0.123432,93120.0,93054.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780905794,0.05371,93124.0,93066.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780905978,0.010746,93089.0,93063.0,0.10741946]
["bitfinex-derivatives","BTCF0:USTF0",1768780906180,0.010746,93089.0,93046.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768780906181,0.053723,93102.0,93044.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780906385,0.123432,93080.0,93034.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768780906679,0.123432,93080.0,93021.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780906680,0.00011782,93079.0,93027.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780906881,0.00011352,93078.0,93050.0,0.10518805]
["bitfinex-derivatives","BTCF0:USTF0",1768780907082,0.00011352,93078.0,93038.0,0.10896241]
["bitfinex-derivatives","BTCF0:USTF0",1768780907083,0.00011352,93078.0,93039.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780907278,0.010748,93071.0,93039.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780907482,0.00010651,93070.0,93039.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780907692,0.053711,93124.0,93055.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780907996,0.010746,93084.0,93055.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780908292,0.053716,93114.0,93042.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780908490,0.053722,93104.0,93042.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780908699,0.010747,93075.0,93037.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768780908882,0.010744,93102.0,93029.0,0.10896241]
["bitfinex-derivatives","BTCF0:USTF0",1768780908883,0.177156,93100.0,93038.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780909083,0.01075,93048.0,93016.0,0.05014624]
["bitfinex-derivatives","BTCF0:USTF0",1768780909283,0.010746,93089.0,93023.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780909483,0.010746,93089.0,93028.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780909484,0.053731,93089.0,93028.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780909690,0.010752,93032.0,93024.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780909886,0.010752,93032.0,93000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768780909887,0.010752,93033.0,93000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768780910081,0.010752,93033.0,93000.0,0.10243805]
["bitfinex-derivatives","BTCF0:USTF0",1768780910286,0.010753,93023.0,93000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768780910485,0.05375,93056.0,93000.0,0.10243805]
["bitfinex-derivatives","BTCF0:USTF0",1768780910688,0.010749,93057.0,93005.0,0.09443805]
["bitfinex-derivatives","BTCF0:USTF0",1768780910882,0.010749,93057.0,92997.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1768780910883,0.08649365,93039.0,92997.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1768780911191,0.08649365,93042.0,92958.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1768780911383,0.010753,93025.0,92950.0,0.28869994]
["bitfinex-derivatives","BTCF0:USTF0",1768780911584,0.010752,93032.0,92981.0,0.11406715]
["bitfinex-derivatives","BTCF0:USTF0",1768780911790,0.010752,93032.0,92977.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768780911791,0.010754,93017.0,92964.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768780911989,0.010755,93009.0,92948.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768780912192,0.053763,93034.0,92917.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768780912193,0.00010042,92957.0,92955.0,0.15222083]
["bitfinex-derivatives","BTCF0:USTF0",1768780912394,0.010756,92998.0,92949.0,0.12082965]
["bitfinex-derivatives","BTCF0:USTF0",1768780912588,0.010757,92993.0,92910.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1768780912893,0.010753,93023.0,92910.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1768780912894,0.010758,92981.0,92954.0,0.16989883]
["bitfinex-derivatives","BTCF0:USTF0",1768780913090,0.010758,92981.0,92955.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780913694,0.11038358,93011.0,92961.0,0.11282151]
["bitfinex-derivatives","BTCF0:USTF0",1768780913901,0.11038358,93012.0,92925.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1768780913902,0.11038358,92990.0,92925.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1768780914085,0.010755,93012.0,92925.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1768780914086,0.11038358,92996.0,92926.0,0.27317232]
["bitfinex-derivatives","BTCF0:USTF0",1768780914398,0.20819004,92975.0,92891.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1768780914697,0.053779,93005.0,92926.0,0.16118486]
["bitfinex-derivatives","BTCF0:USTF0",1768780914698,0.09780646,92959.0,92926.0,0.16118486]
["bitfinex-derivatives","BTCF0:USTF0",1768780914996,0.09780646,92959.0,92886.0,0.12230242]
["bitfinex-derivatives","BTCF0:USTF0",1768780914997,0.053789,92988.0,92920.0,0.05864229]
["bitfinex-derivatives","BTCF0:USTF0",1768780915290,0.010756,93003.0,92882.0,0.01580107]
["bitfinex-derivatives","BTCF0:USTF0",1768780915291,0.010762,92951.0,92913.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780915494,0.010762,92949.0,92913.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780915691,0.010763,92943.0,92913.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780915996,0.010765,92923.0,92890.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780916202,0.00010642,92942.0,92813.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768780916203,0.00012022,92922.0,92873.0,0.09114337]
["bitfinex-derivatives","BTCF0:USTF0",1768780916384,0.010765,92919.0,92874.0,0.19863376]
["bitfinex-derivatives","BTCF0:USTF0",1768780916589,0.010765,92920.0,92875.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780916796,0.00012022,92922.0,92876.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780916797,0.010766,92912.0,92876.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780916990,7.566e-05,92911.0,92876.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780917295,7.566e-05,92911.0,92873.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1768780917498,7.566e-05,92911.0,92837.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780917688,0.053822,92930.0,92837.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780917689,0.010768,92898.0,92837.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780917998,0.010767,92906.0,92848.0,0.10892373]
["bitfinex-derivatives","BTCF0:USTF0",1768780918187,0.010767,92906.0,92849.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780918394,0.00013017,92905.0,92857.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780918696,0.010769,92889.0,92857.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780918884,0.053824,92927.0,92836.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780918885,0.01077,92883.0,92836.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780919090,0.010769,92886.0,92858.0,0.10766464]
["bitfinex-derivatives","BTCF0:USTF0",1768780919284,0.01077,92881.0,92858.0,0.10766464]
["bitfinex-derivatives","BTCF0:USTF0",1768780919493,0.010772,92865.0,92838.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780919693,0.053849,92885.0,92838.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780919896,0.05425141,92866.0,92781.0,0.01513303]
["bitfinex-derivatives","BTCF0:USTF0",1768780920091,0.12362191,92866.0,92780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768780920291,0.05425141,92855.0,92781.0,0.11729134]
["bitfinex-derivatives","BTCF0:USTF0",1768780920485,0.010778,92807.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768780920688,0.010778,92813.0,92750.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780920896,0.05425141,92860.0,92782.0,0.01931839]
["bitfinex-derivatives","BTCF0:USTF0",1768780921085,0.053866,92856.0,92740.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1768780921284,0.010776,92828.0,92764.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768780921597,0.053865,92856.0,92765.0,0.28457737]
["bitfinex-derivatives","BTCF0:USTF0",1768780921893,0.053865,92856.0,92751.0,0.12305161]
["bitfinex-derivatives","BTCF0:USTF0",1768780921894,0.05387,92848.0,92766.0,0.10776326]
["bitfinex-derivatives","BTCF0:USTF0",1768780922095,0.053866,92854.0,92767.0,0.10892373]
["bitfinex-derivatives","BTCF0:USTF0",1768780922393,0.09780646,92802.0,92767.0,0.11762572]
["bitfinex-derivatives","BTCF0:USTF0",1768780922593,0.00623514,92808.0,92767.0,0.11450772]
["bitfinex-derivatives","BTCF0:USTF0",1768780922790,0.04929912,92819.0,92745.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780923194,0.04929912,92819.0,92711.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1768780923195,0.05996031,92820.0,92768.0,0.10777662]
["bitfinex-derivatives","BTCF0:USTF0",1768780923400,0.09684,92845.0,92775.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780923596,0.053882,92827.0,92769.0,0.08533695]
["bitfinex-derivatives","BTCF0:USTF0",1768780923797,0.01330186,92790.0,92727.0,0.10892373]
["bitfinex-derivatives","BTCF0:USTF0",1768780924099,0.010781,92787.0,92727.0,0.10892373]
["bitfinex-derivatives","BTCF0:USTF0",1768780924288,0.00252186,92788.0,92728.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768780924490,0.05389,92814.0,92732.0,0.09102837]
["bitfinex-derivatives","BTCF0:USTF0",1768780924491,0.00252186,92781.0,92732.0,0.09102837]
["bitfinex-derivatives","BTCF0:USTF0",1768780924691,0.00252186,92781.0,92729.0,0.12565116]
["bitfinex-derivatives","BTCF0:USTF0",1768780924996,0.053883,92825.0,92700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768780924997,0.010781,92786.0,92733.0,0.22378789]
["bitfinex-derivatives","BTCF0:USTF0",1768780925185,0.00400573,92810.0,92748.0,0.11970873]
["bitfinex-derivatives","BTCF0:USTF0",1768780925392,0.010776,92829.0,92769.0,0.10892373]
["bitfinex-derivatives","BTCF0:USTF0",1768780925696,0.010776,92829.0,92732.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1768780925697,0.01729172,92814.0,92749.0,0.19854452]
["bitfinex-derivatives","BTCF0:USTF0",1768780925893,0.010781,92785.0,92750.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780926095,0.01729172,92800.0,92750.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780926291,0.01729172,92799.0,92750.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780926491,0.01729172,92799.0,92712.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1768780926492,0.00400573,92798.0,92753.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780926798,0.00400573,92798.0,92751.0,0.10775978]
["bitfinex-derivatives","BTCF0:USTF0",1768780926799,0.03044972,92814.0,92769.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780926991,0.107614,92845.0,92790.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780927192,0.09684,92845.0,92805.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780927592,0.03044972,92867.0,92817.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780927786,0.09692,92880.0,92848.0,0.09102837]
["bitfinex-derivatives","BTCF0:USTF0",1768780928092,0.09692,92880.0,92806.0,0.1157558]
["bitfinex-derivatives","BTCF0:USTF0",1768780928093,0.09692,92880.0,92855.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780928287,0.09692,92880.0,92839.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780928485,0.09692,92880.0,92838.0,0.10892373]
["bitfinex-derivatives","BTCF0:USTF0",1768780928486,0.09457829,92880.0,92856.0,0.09295438]
["bitfinex-derivatives","BTCF0:USTF0",1768780928686,0.09692,92914.0,92871.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780928896,0.09692,92914.0,92840.0,0.04548879]
["bitfinex-derivatives","BTCF0:USTF0",1768780928897,0.00593516,92914.0,92884.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780929194,0.00593516,92914.0,92841.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1768780929195,0.10374162,92914.0,92885.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1768780929396,0.11038358,92913.0,92862.0,0.15955814]
["bitfinex-derivatives","BTCF0:USTF0",1768780929595,0.11038358,92913.0,92842.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1768780929596,0.09780646,92906.0,92863.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1768780929796,0.09780646,92903.0,92845.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768780930098,0.09780646,92896.0,92843.0,0.16208535]
["bitfinex-derivatives","BTCF0:USTF0",1768780930297,0.09780646,92894.0,92844.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1768780930701,0.09545664,92894.0,92846.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780930905,0.11038358,92893.0,92834.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1768780931205,0.11038358,92893.0,92844.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780931499,0.11038358,92893.0,92835.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1768780931701,0.11038358,92893.0,92834.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1768780932001,0.11038358,92893.0,92836.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780932509,0.11038358,92893.0,92838.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780932800,0.09780646,92886.0,92832.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1768780933000,0.09780646,92878.0,92810.0,0.10180505]
["bitfinex-derivatives","BTCF0:USTF0",1768780933192,0.09780646,92893.0,92827.0,0.19995078]
["bitfinex-derivatives","BTCF0:USTF0",1768780933394,0.09780646,92893.0,92834.0,0.05902705]
["bitfinex-derivatives","BTCF0:USTF0",1768780933800,0.09780646,92892.0,92835.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1768780934107,0.09780646,92892.0,92836.0,0.11969873]
["bitfinex-derivatives","BTCF0:USTF0",1768780934301,0.09780646,92892.0,92841.0,0.11969773]
["bitfinex-derivatives","BTCF0:USTF0",1768780934600,0.09780646,92892.0,92841.0,0.10892373]
["bitfinex-derivatives","BTCF0:USTF0",1768780934807,0.09780646,92891.0,92842.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1768780935005,0.09780646,92891.0,92866.0,0.0012834]
["bitfinex-derivatives","BTCF0:USTF0",1768780935402,0.09780646,92891.0,92878.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1768780935796,0.09780646,92916.0,92890.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1768780936001,0.09780646,92915.0,92879.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1768780936208,0.09780646,92914.0,92879.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1768780936403,0.09780646,92913.0,92880.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1768780936709,0.11038358,92913.0,92858.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1768780937006,0.11038358,92913.0,92845.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780937202,0.11038358,92913.0,92827.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780937503,0.11038358,92913.0,92827.0,0.19870705]
["bitfinex-derivatives","BTCF0:USTF0",1768780937703,0.11038358,92913.0,92828.0,0.21532668]
["bitfinex-derivatives","BTCF0:USTF0",1768780937902,0.11038358,92909.0,92828.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1768780938098,0.11038358,92909.0,92829.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1768780938293,0.0080427,92869.0,92802.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768780938501,0.09780646,92866.0,92806.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780938801,0.10487971,92846.0,92799.0,0.10767739]
["bitfinex-derivatives","BTCF0:USTF0",1768780939107,0.09780646,92844.0,92800.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780939504,0.00707325,92825.0,92793.0,0.10771683]
["bitfinex-derivatives","BTCF0:USTF0",1768780939710,0.09780646,92820.0,92774.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780939903,0.10487971,92792.0,92752.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768780940208,0.09780646,92780.0,92725.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780940513,0.010782,92773.0,92736.0,0.09102705]
["bitfinex-derivatives","BTCF0:USTF0",1768780940706,0.06784,92821.0,92743.0,0.10892373]
["bitfinex-derivatives","BTCF0:USTF0",1768780940707,0.010779,92798.0,92743.0,0.10892373]
["bitfinex-derivatives","BTCF0:USTF0",1768780940908,0.09780646,92785.0,92737.0,0.12493276]
["bitfinex-derivatives","BTCF0:USTF0",1768780941209,0.010784,92757.0,92705.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780941502,0.00010906,92719.0,92705.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780941711,0.00010906,92719.0,92706.0,0.06784648]
["bitfinex-derivatives","BTCF0:USTF0",1768780941914,0.00010906,92719.0,92700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768780942096,0.00010906,92719.0,92672.0,0.10892373]
["bitfinex-derivatives","BTCF0:USTF0",1768780942494,0.01079,92705.0,92672.0,0.10892373]
["bitfinex-derivatives","BTCF0:USTF0",1768780942694,0.01079,92705.0,92673.0,0.2559472]
["bitfinex-derivatives","BTCF0:USTF0",1768780942906,0.10204782,92725.0,92674.0,0.09390421]
["bitfinex-derivatives","BTCF0:USTF0",1768780943105,0.010791,92696.0,92674.0,0.09390421]
["bitfinex-derivatives","BTCF0:USTF0",1768780943309,0.01090794,92704.0,92676.0,0.09390421]
["bitfinex-derivatives","BTCF0:USTF0",1768780943514,0.01079,92703.0,92676.0,0.09390421]
["bitfinex-derivatives","BTCF0:USTF0",1768780943808,0.010791,92698.0,92677.0,0.0157759]
["bitfinex-derivatives","BTCF0:USTF0",1768780944005,0.09125982,92699.0,92652.0,0.11809208]
["bitfinex-derivatives","BTCF0:USTF0",1768780944198,0.010793,92684.0,92653.0,0.10788708]
["bitfinex-derivatives","BTCF0:USTF0",1768780944396,0.010793,92681.0,92636.0,0.11819287]
["bitfinex-derivatives","BTCF0:USTF0",1768780944602,0.0001256,92680.0,92638.0,0.09390421]
["bitfinex-derivatives","BTCF0:USTF0",1768780944799,0.010796,92655.0,92637.0,0.09510508]
["bitfinex-derivatives","BTCF0:USTF0",1768780945113,0.06788,92721.0,92600.0,0.11809208]
["bitfinex-derivatives","BTCF0:USTF0",1768780945114,0.010797,92647.0,92600.0,0.11809208]
["bitfinex-derivatives","BTCF0:USTF0",1768780945305,9.896e-05,92654.0,92607.0,0.09390421]
["bitfinex-derivatives","BTCF0:USTF0",1768780945501,9.896e-05,92654.0,92620.0,0.06050518]
["bitfinex-derivatives","BTCF0:USTF0",1768780945700,9.896e-05,92654.0,92600.0,0.11809208]
["bitfinex-derivatives","BTCF0:USTF0",1768780945905,9.896e-05,92654.0,92606.0,0.1480697]
["bitfinex-derivatives","BTCF0:USTF0",1768780946099,9.896e-05,92654.0,92607.0,0.10794822]
["bitfinex-derivatives","BTCF0:USTF0",1768780946304,9.896e-05,92654.0,92595.0,0.09390421]
["bitfinex-derivatives","BTCF0:USTF0",1768780946305,0.05891934,92654.0,92595.0,0.09390421]
["bitfinex-derivatives","BTCF0:USTF0",1768780946507,0.35661994,92670.0,92595.0,0.09390421]
["bitfinex-derivatives","BTCF0:USTF0",1768780946708,0.35661994,92670.0,92584.0,0.11809208]
["bitfinex-derivatives","BTCF0:USTF0",1768780946709,0.09125982,92669.0,92597.0,0.04646249]
["bitfinex-derivatives","BTCF0:USTF0",1768780946918,0.09125982,92669.0,92597.0,0.09390421]
["bitfinex-derivatives","BTCF0:USTF0",1768780947208,0.0108,92619.0,92587.0,0.09390421]
["bitfinex-derivatives","BTCF0:USTF0",1768780947407,0.010799,92626.0,92587.0,0.09390421]
["bitfinex-derivatives","BTCF0:USTF0",1768780947598,0.078714,92670.0,92574.0,0.11809208]
["bitfinex-derivatives","BTCF0:USTF0",1768780947599,0.09137143,92625.0,92574.0,0.11809208]
["bitfinex-derivatives","BTCF0:USTF0",1768780947803,0.09137143,92625.0,92573.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780948108,0.09137143,92625.0,92575.0,0.10795347]
["bitfinex-derivatives","BTCF0:USTF0",1768780948295,0.06792,92670.0,92573.0,3.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780948296,0.09125982,92611.0,92573.0,3.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780948501,0.09125982,92663.0,92583.0,0.11809208]
["bitfinex-derivatives","BTCF0:USTF0",1768780948701,0.09125982,92649.0,92576.0,0.12173528]
["bitfinex-derivatives","BTCF0:USTF0",1768780948901,0.09125982,92649.0,92573.0,3.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780949101,0.09125982,92619.0,92573.0,3.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780949306,0.09125982,92619.0,92518.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1768780949307,0.0357049,92591.0,92561.0,0.0221836]
["bitfinex-derivatives","BTCF0:USTF0",1768780949497,0.0357049,92591.0,92561.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780949803,0.00724841,92624.0,92561.0,0.09390481]
["bitfinex-derivatives","BTCF0:USTF0",1768780950202,0.00724841,92619.0,92561.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780950608,0.00724841,92617.0,92564.0,0.21199629]
["bitfinex-derivatives","BTCF0:USTF0",1768780950812,0.12693902,92670.0,92569.0,0.10999608]
["bitfinex-derivatives","BTCF0:USTF0",1768780950813,0.00724841,92633.0,92569.0,0.10999608]
["bitfinex-derivatives","BTCF0:USTF0",1768780951005,0.00724841,92633.0,92570.0,0.09228521]
["bitfinex-derivatives","BTCF0:USTF0",1768780951205,0.35661994,92670.0,92561.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780951206,0.01156496,92632.0,92561.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780951502,0.01318396,92646.0,92566.0,0.08269696]
["bitfinex-derivatives","BTCF0:USTF0",1768780951707,0.01318396,92641.0,92554.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768780951900,0.01318396,92658.0,92587.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768780952107,0.02263134,92670.0,92589.0,0.09390421]
["bitfinex-derivatives","BTCF0:USTF0",1768780952302,0.28869994,92660.0,92589.0,0.09390421]
["bitfinex-derivatives","BTCF0:USTF0",1768780952507,0.02263134,92670.0,92554.0,0.09390421]
["bitfinex-derivatives","BTCF0:USTF0",1768780952715,7.883e-05,92596.0,92556.0,0.09390421]
["bitfinex-derivatives","BTCF0:USTF0",1768780952904,7.883e-05,92596.0,92556.0,0.21199629]
["bitfinex-derivatives","BTCF0:USTF0",1768780953108,7.883e-05,92596.0,92565.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768780953308,0.28869994,92660.0,92595.0,0.09390421]
["bitfinex-derivatives","BTCF0:USTF0",1768780953805,0.18869994,92660.0,92595.0,0.09390421]
["bitfinex-derivatives","BTCF0:USTF0",1768780954011,0.02263134,92670.0,92607.0,0.09390421]
["bitfinex-derivatives","BTCF0:USTF0",1768780954012,0.01471956,92669.0,92607.0,0.09390421]
["bitfinex-derivatives","BTCF0:USTF0",1768780954310,0.01471956,92714.0,92650.0,0.11809208]
["bitfinex-derivatives","BTCF0:USTF0",1768780954511,0.05005366,92717.0,92651.0,0.09390421]
["bitfinex-derivatives","BTCF0:USTF0",1768780954709,0.05005366,92717.0,92654.0,0.09390421]
["bitfinex-derivatives","BTCF0:USTF0",1768780955012,0.01868969,92716.0,92655.0,0.16287144]
["bitfinex-derivatives","BTCF0:USTF0",1768780955207,0.01868969,92716.0,92656.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780955614,0.01868969,92716.0,92658.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780955911,0.01868969,92716.0,92636.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780956509,0.01890902,92715.0,92636.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780956713,0.02180005,92685.0,92618.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780957016,0.24960606,92650.0,92618.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780957316,0.24960606,92630.0,92618.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780957517,0.24960606,92640.0,92605.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780957817,0.04243704,92658.0,92605.0,0.09300859]
["bitfinex-derivatives","BTCF0:USTF0",1768780958120,0.02063699,92667.0,92614.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780958312,0.24960606,92670.0,92621.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780958807,0.09828558,92663.0,92607.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780959010,0.24960606,92640.0,92577.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768780959206,0.010801,92616.0,92541.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768780959424,0.010802,92606.0,92570.0,0.10793832]
["bitfinex-derivatives","BTCF0:USTF0",1768780959719,0.09828558,92622.0,92542.0,0.13031326]
["bitfinex-derivatives","BTCF0:USTF0",1768780959720,0.010802,92600.0,92542.0,0.13031326]
["bitfinex-derivatives","BTCF0:USTF0",1768780959907,0.24960606,92590.0,92537.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768780960108,0.10809424,92589.0,92555.0,0.16093319]
["bitfinex-derivatives","BTCF0:USTF0",1768780960310,7.824e-05,92589.0,92541.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768780960511,0.010804,92586.0,92511.0,0.12534177]
["bitfinex-derivatives","BTCF0:USTF0",1768780960707,0.108016,92585.0,92552.0,0.10800535]
["bitfinex-derivatives","BTCF0:USTF0",1768780960909,0.010805,92578.0,92539.0,0.16312164]
["bitfinex-derivatives","BTCF0:USTF0",1768780961219,0.09828558,92631.0,92559.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780961420,0.09828558,92631.0,92574.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780961715,0.068,92654.0,92575.0,0.10805145]
["bitfinex-derivatives","BTCF0:USTF0",1768780961716,0.09828558,92630.0,92575.0,0.10805145]
["bitfinex-derivatives","BTCF0:USTF0",1768780961921,0.010803,92592.0,92575.0,0.10805145]
["bitfinex-derivatives","BTCF0:USTF0",1768780962117,0.010805,92577.0,92551.0,0.10918034]
["bitfinex-derivatives","BTCF0:USTF0",1768780962311,0.054006,92614.0,92517.0,0.10918034]
["bitfinex-derivatives","BTCF0:USTF0",1768780962312,0.09828558,92572.0,92517.0,0.10918034]
["bitfinex-derivatives","BTCF0:USTF0",1768780962619,0.09828558,92585.0,92519.0,0.10918034]
["bitfinex-derivatives","BTCF0:USTF0",1768780962815,0.09828558,92585.0,92518.0,0.16185603]
["bitfinex-derivatives","BTCF0:USTF0",1768780962816,0.09828558,92559.0,92518.0,0.16185603]
["bitfinex-derivatives","BTCF0:USTF0",1768780963017,0.09828558,92539.0,92483.0,0.10918034]
["bitfinex-derivatives","BTCF0:USTF0",1768780963316,0.09828558,92568.0,92508.0,0.10918034]
["bitfinex-derivatives","BTCF0:USTF0",1768780963716,0.09828558,92529.0,92471.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780963915,0.09828558,92529.0,92505.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780964217,0.010813,92512.0,92505.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780964417,0.24960606,92520.0,92471.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780964607,0.010814,92500.0,92471.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780964807,0.010815,92497.0,92471.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780965018,0.09828558,92489.0,92438.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780965237,0.24960606,92490.0,92438.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780965238,0.010817,92475.0,92438.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780965418,0.09828558,92481.0,92440.0,0.16302679]
["bitfinex-derivatives","BTCF0:USTF0",1768780965723,0.010818,92466.0,92425.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780965925,0.10910358,92464.0,92408.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780966218,0.09828558,92454.0,92423.0,0.0191363]
["bitfinex-derivatives","BTCF0:USTF0",1768780966428,0.09828558,92436.0,92334.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1768780966617,0.010823,92422.0,92407.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768780966815,0.09828558,92436.0,92280.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1768780966816,0.21542283,92419.0,92315.0,0.05874903]
["bitfinex-derivatives","BTCF0:USTF0",1768780967119,0.054111,92434.0,92336.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780967120,0.09828558,92403.0,92336.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780967312,0.09828558,92403.0,92330.0,0.12313726]
["bitfinex-derivatives","BTCF0:USTF0",1768780967313,0.010828,92378.0,92330.0,0.12313726]
["bitfinex-derivatives","BTCF0:USTF0",1768780967514,0.010829,92371.0,92337.0,0.16164222]
["bitfinex-derivatives","BTCF0:USTF0",1768780967722,0.054129,92403.0,92317.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780967723,0.24960606,92360.0,92317.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780967917,0.17127725,92385.0,92296.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780967918,0.010832,92352.0,92297.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780968113,0.11713725,92368.0,92297.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780968114,0.010832,92348.0,92297.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780968314,0.010833,92338.0,92297.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780968523,0.05415,92367.0,92297.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780968524,0.054149,92370.0,92297.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780968711,0.24960606,92320.0,92296.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780969017,0.11713725,92353.0,92264.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780969018,0.09608363,92319.0,92264.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780969424,0.09608363,92319.0,92266.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780969618,0.24960606,92310.0,92266.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780969818,0.24960606,92300.0,92268.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780970024,0.24960606,92290.0,92267.0,0.16306162]
["bitfinex-derivatives","BTCF0:USTF0",1768780970229,0.0001108,92299.0,92253.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1768780970521,0.0001108,92299.0,92268.0,0.16306162]
["bitfinex-derivatives","BTCF0:USTF0",1768780970721,0.0001108,92299.0,92254.0,0.16306162]
["bitfinex-derivatives","BTCF0:USTF0",1768780970722,0.09828558,92298.0,92254.0,0.16306162]
["bitfinex-derivatives","BTCF0:USTF0",1768780970918,0.09828558,92298.0,92248.0,0.27737749]
["bitfinex-derivatives","BTCF0:USTF0",1768780971121,0.09593525,92291.0,92229.0,0.07738279]
["bitfinex-derivatives","BTCF0:USTF0",1768780971314,0.11713725,92290.0,92215.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768780971518,0.054178,92320.0,92194.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1768780971519,0.00012938,92234.0,92195.0,0.07738279]
["bitfinex-derivatives","BTCF0:USTF0",1768780971824,0.054192,92296.0,92216.0,0.10836173]
["bitfinex-derivatives","BTCF0:USTF0",1768780971825,0.05466441,92240.0,92216.0,0.10836173]
["bitfinex-derivatives","BTCF0:USTF0",1768780972022,0.24960606,92226.0,92205.0,0.11821392]
["bitfinex-derivatives","BTCF0:USTF0",1768780972224,0.11713725,92285.0,92194.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1768780972428,0.054138,92388.0,92206.0,0.11531192]
["bitfinex-derivatives","BTCF0:USTF0",1768780972429,0.11372471,92334.0,92206.0,0.11531192]
["bitfinex-derivatives","BTCF0:USTF0",1768780972722,1.5,92321.0,92230.0,0.24960606]
["bitfinex-derivatives","BTCF0:USTF0",1768780972923,0.010835,92324.0,92207.0,0.11531192]
["bitfinex-derivatives","BTCF0:USTF0",1768780973118,0.09032975,92321.0,92232.0,0.05730588]
["bitfinex-derivatives","BTCF0:USTF0",1768780973321,0.09032975,92321.0,92261.0,0.05730588]
["bitfinex-derivatives","BTCF0:USTF0",1768780973520,1.5,92320.0,92250.0,0.24960606]
["bitfinex-derivatives","BTCF0:USTF0",1768780973821,0.09032975,92319.0,92262.0,0.12516519]
["bitfinex-derivatives","BTCF0:USTF0",1768780974026,0.09032975,92317.0,92261.0,0.12516519]
["bitfinex-derivatives","BTCF0:USTF0",1768780974228,0.09032975,92301.0,92230.0,0.24960606]
["bitfinex-derivatives","BTCF0:USTF0",1768780974430,0.00013126,92246.0,92208.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1768780974641,0.00013126,92246.0,92231.0,0.10835997]
["bitfinex-derivatives","BTCF0:USTF0",1768780974820,0.20405446,92242.0,92208.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1768780975021,0.09032975,92234.0,92150.0,0.24960606]
["bitfinex-derivatives","BTCF0:USTF0",1768780975217,0.24960606,92240.0,92146.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1768780975528,0.09032975,92259.0,92176.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768780975729,0.11372471,92280.0,92189.0,0.08202848]
["bitfinex-derivatives","BTCF0:USTF0",1768780975924,0.00011987,92201.0,92194.0,0.08202848]
["bitfinex-derivatives","BTCF0:USTF0",1768780976224,0.010838,92299.0,92223.0,0.08202761]
["bitfinex-derivatives","BTCF0:USTF0",1768780976527,0.16790971,92308.0,92223.0,0.08202761]
["bitfinex-derivatives","BTCF0:USTF0",1768780976734,0.16790971,92308.0,92178.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1768780976735,0.010841,92269.0,92225.0,0.08202761]
["bitfinex-derivatives","BTCF0:USTF0",1768780976922,0.065042,92280.0,92168.0,0.07585883]
["bitfinex-derivatives","BTCF0:USTF0",1768780977234,0.010845,92235.0,92188.0,0.16197828]
["bitfinex-derivatives","BTCF0:USTF0",1768780977426,0.010847,92223.0,92181.0,0.27036115]
["bitfinex-derivatives","BTCF0:USTF0",1768780977622,0.054223,92243.0,92156.0,0.08073595]
["bitfinex-derivatives","BTCF0:USTF0",1768780977920,0.01084,92277.0,92156.0,0.08073595]
["bitfinex-derivatives","BTCF0:USTF0",1768780977921,0.010843,92252.0,92185.0,0.19412444]
["bitfinex-derivatives","BTCF0:USTF0",1768780978137,0.054189,92302.0,92212.0,0.11351178]
["bitfinex-derivatives","BTCF0:USTF0",1768780978138,0.09032975,92271.0,92212.0,0.11351178]
["bitfinex-derivatives","BTCF0:USTF0",1768780978322,0.09032975,92266.0,92225.0,0.08061266]
["bitfinex-derivatives","BTCF0:USTF0",1768780978523,0.010844,92247.0,92213.0,0.16260376]
["bitfinex-derivatives","BTCF0:USTF0",1768780978820,0.10117475,92235.0,92199.0,0.16260376]
["bitfinex-derivatives","BTCF0:USTF0",1768780979027,7.823e-05,92234.0,92185.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1768780979223,0.010842,92259.0,92202.0,0.19523678]
["bitfinex-derivatives","BTCF0:USTF0",1768780979430,0.10667317,92329.0,92200.0,0.28665787]
["bitfinex-derivatives","BTCF0:USTF0",1768780979431,0.010841,92274.0,92224.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1768780979724,0.09032975,92254.0,92204.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1768780980035,0.10117275,92253.0,92206.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1768780980248,0.054203,92279.0,92212.0,0.19523678]
["bitfinex-derivatives","BTCF0:USTF0",1768780980249,0.010842,92261.0,92212.0,0.19523678]
["bitfinex-derivatives","BTCF0:USTF0",1768780980537,0.010842,92261.0,92066.0,0.10231474]
["bitfinex-derivatives","BTCF0:USTF0",1768780980734,0.09032975,92258.0,92213.0,0.39704038]
["bitfinex-derivatives","BTCF0:USTF0",1768780980929,0.09032975,92251.0,92213.0,0.10840225]
["bitfinex-derivatives","BTCF0:USTF0",1768780981239,0.09032975,92251.0,92157.0,0.12547156]
["bitfinex-derivatives","BTCF0:USTF0",1768780981240,0.09032975,92245.0,92214.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780981425,0.09032975,92219.0,92114.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1768780981739,0.09032975,92194.0,92189.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780981941,0.20405446,92173.0,92122.0,0.00757141]
["bitfinex-derivatives","BTCF0:USTF0",1768780982237,8.734e-05,92193.0,92161.0,0.04979173]
["bitfinex-derivatives","BTCF0:USTF0",1768780982432,0.24960606,92180.0,92161.0,0.04979173]
["bitfinex-derivatives","BTCF0:USTF0",1768780982623,0.054233,92227.0,92161.0,0.04979173]
["bitfinex-derivatives","BTCF0:USTF0",1768780982624,0.11372471,92210.0,92162.0,0.02814028]
["bitfinex-derivatives","BTCF0:USTF0",1768780982824,0.054217,92254.0,92162.0,0.02814028]
["bitfinex-derivatives","BTCF0:USTF0",1768780982825,0.24960606,92200.0,92163.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1768780983139,0.010848,92208.0,92164.0,0.16293838]
["bitfinex-derivatives","BTCF0:USTF0",1768780983340,0.09032975,92163.0,92077.0,0.11351178]
["bitfinex-derivatives","BTCF0:USTF0",1768780983525,0.09032975,92163.0,92105.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768780983727,0.09032975,92163.0,92095.0,0.11351178]
["bitfinex-derivatives","BTCF0:USTF0",1768780983728,0.010853,92168.0,92114.0,0.23882333]
["bitfinex-derivatives","BTCF0:USTF0",1768780983927,0.054255,92189.0,92114.0,0.23882333]
["bitfinex-derivatives","BTCF0:USTF0",1768780983928,0.11372471,92149.0,92114.0,0.10847634]
["bitfinex-derivatives","BTCF0:USTF0",1768780984124,0.054255,92189.0,92040.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768780984125,0.10118875,92116.0,92040.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768780984333,0.09032975,92129.0,92055.0,0.11351178]
["bitfinex-derivatives","BTCF0:USTF0",1768780984634,0.09032975,92097.0,92041.0,0.23210812]
["bitfinex-derivatives","BTCF0:USTF0",1768780984835,0.09032975,92085.0,92012.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768780985129,0.00011306,92053.0,92042.0,0.10853285]
["bitfinex-derivatives","BTCF0:USTF0",1768780985341,0.00011306,92053.0,92026.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768780985342,0.010856,92142.0,92073.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1768780985632,0.010856,92142.0,92043.0,0.24960606]
["bitfinex-derivatives","BTCF0:USTF0",1768780985633,0.24960606,92110.0,92043.0,0.10861419]
["bitfinex-derivatives","BTCF0:USTF0",1768780985835,0.09032975,92140.0,92075.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768780986135,0.05,92151.0,92085.0,0.00498523]
["bitfinex-derivatives","BTCF0:USTF0",1768780986531,0.05,92151.0,92052.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768780986532,0.24960606,92100.0,92052.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768780986836,0.09032975,92092.0,92043.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780987034,0.09032975,92081.0,92043.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780987235,0.10119475,92069.0,91993.0,0.11706496]
["bitfinex-derivatives","BTCF0:USTF0",1768780987436,0.010868,92039.0,91970.0,0.24960606]
["bitfinex-derivatives","BTCF0:USTF0",1768780987733,0.24960606,92050.0,91994.0,0.11706496]
["bitfinex-derivatives","BTCF0:USTF0",1768780987935,0.09032975,92042.0,91893.0,0.06035506]
["bitfinex-derivatives","BTCF0:USTF0",1768780988234,0.09032975,92045.0,91997.0,0.0669156]
["bitfinex-derivatives","BTCF0:USTF0",1768780988438,0.11372471,92055.0,91997.0,0.0669156]
["bitfinex-derivatives","BTCF0:USTF0",1768780988439,0.010868,92043.0,91997.0,0.0669156]
["bitfinex-derivatives","BTCF0:USTF0",1768780988740,0.09032975,92013.0,91962.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1768780989037,0.09032975,92038.0,91970.0,0.11746293]
["bitfinex-derivatives","BTCF0:USTF0",1768780989226,0.09032975,92022.0,91830.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1768780989429,0.05620649,92014.0,91963.0,0.10867202]
["bitfinex-derivatives","BTCF0:USTF0",1768780989630,0.09032975,92006.0,91940.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768780989826,0.09032975,91990.0,91930.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1768780990026,0.09032975,91989.0,91961.0,0.16358127]
["bitfinex-derivatives","BTCF0:USTF0",1768780990226,0.09032975,91969.0,91931.0,0.16358127]
["bitfinex-derivatives","BTCF0:USTF0",1768780990432,0.24960606,91960.0,91924.0,0.10444139]
["bitfinex-derivatives","BTCF0:USTF0",1768780990630,0.00011719,91959.0,91934.0,0.0922932]
["bitfinex-derivatives","BTCF0:USTF0",1768780990831,0.09032975,91943.0,91875.0,0.0079759]
["bitfinex-derivatives","BTCF0:USTF0",1768780991037,0.10876,91958.0,91902.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1768780991236,0.10876,91958.0,91904.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1768780991538,0.09032975,91979.0,91923.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1768780991833,0.09032975,91979.0,91899.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1768780991834,0.00011874,91978.0,91949.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1768780992035,0.09032975,92030.0,91966.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1768780992231,0.09032975,92027.0,91966.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1768780992425,0.09032975,92027.0,91996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768780992626,0.20405446,92046.0,91996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768780992826,0.010864,92087.0,92021.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1768780993028,0.24960606,92080.0,92025.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1768780993332,0.24960606,92080.0,92024.0,0.11351178]
["bitfinex-derivatives","BTCF0:USTF0",1768780993333,0.08800093,92086.0,92027.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1768780993534,0.010863,92095.0,92027.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1768780993733,0.010863,92095.0,92024.0,0.11351178]
["bitfinex-derivatives","BTCF0:USTF0",1768780993734,0.11372471,92108.0,92041.0,0.09135458]
["bitfinex-derivatives","BTCF0:USTF0",1768780993940,0.11372471,92108.0,92028.0,0.12517795]
["bitfinex-derivatives","BTCF0:USTF0",1768780993941,0.05620649,92076.0,92029.0,0.11351178]
["bitfinex-derivatives","BTCF0:USTF0",1768780994134,0.24960606,92070.0,92042.0,0.12517795]
["bitfinex-derivatives","BTCF0:USTF0",1768780994328,0.108728,92075.0,92036.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768780994638,0.24960606,92100.0,92043.0,0.11837923]
["bitfinex-derivatives","BTCF0:USTF0",1768780994935,0.1036057,92141.0,92047.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1768780995146,0.1036057,92141.0,92092.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768780995327,0.1036057,92141.0,92060.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1768780995328,0.22171039,92130.0,92078.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1768780995528,0.01327595,92141.0,92088.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1768780995732,0.010852,92185.0,92088.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1768780995733,0.0684,92201.0,92093.0,0.12523565]
["bitfinex-derivatives","BTCF0:USTF0",1768780995934,0.24960606,92160.0,92088.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1768780996139,0.24960606,92160.0,92119.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768780996341,0.09032975,92196.0,92145.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768780996528,0.12456971,92242.0,92158.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768780996736,0.02146919,92246.0,90797.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1768780996936,0.09032975,92217.0,92159.0,0.11692252]
["bitfinex-derivatives","BTCF0:USTF0",1768780997237,0.11372471,92220.0,92146.0,0.05873055]
["bitfinex-derivatives","BTCF0:USTF0",1768780997543,0.108552,92234.0,92174.0,0.05873055]
["bitfinex-derivatives","BTCF0:USTF0",1768780997751,0.108552,92234.0,92159.0,0.1133653]
["bitfinex-derivatives","BTCF0:USTF0",1768780997752,0.00012435,92175.0,92159.0,0.1133653]
["bitfinex-derivatives","BTCF0:USTF0",1768780997937,0.00012435,92175.0,92115.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1768780997938,0.24960606,92170.0,92139.0,0.1133653]
["bitfinex-derivatives","BTCF0:USTF0",1768780998130,0.11372471,92228.0,92161.0,0.1133653]
["bitfinex-derivatives","BTCF0:USTF0",1768780998330,0.11372471,92228.0,92160.0,0.221864]
["bitfinex-derivatives","BTCF0:USTF0",1768780998331,0.010845,92235.0,92160.0,0.1084987]
["bitfinex-derivatives","BTCF0:USTF0",1768780998532,0.108552,92234.0,92140.0,0.12047556]
["bitfinex-derivatives","BTCF0:USTF0",1768780998738,0.108552,92254.0,92209.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768780999046,0.09032975,92253.0,92183.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768780999234,0.24960606,92260.0,92210.0,0.22889838]
["bitfinex-derivatives","BTCF0:USTF0",1768780999545,4.15e-05,92259.0,92178.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1768780999748,0.24960606,92270.0,92233.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768780999944,0.108552,92296.0,92233.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768781000147,0.108552,92305.0,92234.0,0.11327278]
["bitfinex-derivatives","BTCF0:USTF0",1768781000347,0.38732471,92367.0,92262.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768781000647,0.01083,92364.0,92283.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768781000834,0.38732471,92367.0,92253.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1768781000835,3.6e-07,92309.0,92299.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768781001037,0.11372471,92370.0,92284.0,0.12480197]
["bitfinex-derivatives","BTCF0:USTF0",1768781001342,0.09032975,92369.0,92300.0,0.22126185]
["bitfinex-derivatives","BTCF0:USTF0",1768781001544,0.09032975,92369.0,92301.0,0.01005534]
["bitfinex-derivatives","BTCF0:USTF0",1768781001746,0.09032975,92369.0,92302.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768781002060,0.09032975,92369.0,92268.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1768781002061,0.0684,92381.0,92313.0,0.01061821]
["bitfinex-derivatives","BTCF0:USTF0",1768781002345,0.05569686,92306.0,92300.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768781002550,0.06836,92422.0,92352.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768781002737,0.14832278,92425.0,92314.0,0.1083007]
["bitfinex-derivatives","BTCF0:USTF0",1768781002738,0.05518723,92425.0,92314.0,0.1083007]
["bitfinex-derivatives","BTCF0:USTF0",1768781003052,0.11138726,92445.0,92356.0,0.0860364]
["bitfinex-derivatives","BTCF0:USTF0",1768781003238,0.06836,92464.0,92385.0,0.08590599]
["bitfinex-derivatives","BTCF0:USTF0",1768781003551,0.31288178,92454.0,92408.0,0.08590599]
["bitfinex-derivatives","BTCF0:USTF0",1768781003748,0.31288178,92454.0,92370.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1768781003749,0.22697579,92436.0,92409.0,0.19409799]
["bitfinex-derivatives","BTCF0:USTF0",1768781003954,0.03966,92505.0,92422.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768781004249,0.03966,92505.0,92409.0,0.22864556]
["bitfinex-derivatives","BTCF0:USTF0",1768781004250,0.010809,92548.0,92423.0,0.11444207]
["bitfinex-derivatives","BTCF0:USTF0",1768781004447,0.010807,92562.0,92455.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768781004643,0.06832,92566.0,92463.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768781005136,0.09313555,92565.0,92488.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768781005342,0.06832,92566.0,92464.0,0.22253323]
["bitfinex-derivatives","BTCF0:USTF0",1768781005343,0.05518723,92537.0,92464.0,0.18334823]
["bitfinex-derivatives","BTCF0:USTF0",1768781005542,0.16145555,92566.0,92482.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768781005756,0.11138726,92603.0,92468.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1768781005936,0.11138726,92603.0,92465.0,0.22840345]
["bitfinex-derivatives","BTCF0:USTF0",1768781006137,0.00011126,92559.0,92486.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1768781006341,0.06832,92602.0,92494.0,0.10581301]
["bitfinex-derivatives","BTCF0:USTF0",1768781006641,0.010803,92598.0,92508.0,0.10581301]
["bitfinex-derivatives","BTCF0:USTF0",1768781006851,0.06832,92602.0,92496.0,0.10581301]
["bitfinex-derivatives","BTCF0:USTF0",1768781007048,0.064816,92601.0,92509.0,0.12122329]
["bitfinex-derivatives","BTCF0:USTF0",1768781007254,0.010803,92595.0,92510.0,0.10581301]
["bitfinex-derivatives","BTCF0:USTF0",1768781007552,3.3e-07,92438.0,92431.0,0.108226]
["bitfinex-derivatives","BTCF0:USTF0",1768781007741,0.09313555,92576.0,92512.0,0.00010165]
["bitfinex-derivatives","BTCF0:USTF0",1768781008044,0.05728,92580.0,92523.0,0.00010165]
["bitfinex-derivatives","BTCF0:USTF0",1768781008245,0.06828,92579.0,92513.0,0.1080567]
["bitfinex-derivatives","BTCF0:USTF0",1768781008452,9.341e-05,92542.0,92534.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768781008648,0.09313555,92578.0,92518.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768781008851,0.06824,92577.0,92535.0,0.12255811]
["bitfinex-derivatives","BTCF0:USTF0",1768781009152,0.06824,92577.0,92518.0,0.10394755]
["bitfinex-derivatives","BTCF0:USTF0",1768781009153,0.06824,92576.0,92536.0,0.10805203]
["bitfinex-derivatives","BTCF0:USTF0",1768781009549,0.06824,92576.0,92518.0,0.09313555]
["bitfinex-derivatives","BTCF0:USTF0",1768781009550,0.00016204,92565.0,92547.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768781009849,0.06824,92564.0,92548.0,0.12360738]
["bitfinex-derivatives","BTCF0:USTF0",1768781010042,0.05397,92676.0,92548.0,0.12360738]
["bitfinex-derivatives","BTCF0:USTF0",1768781010043,0.0516776,92631.0,92556.0,0.00147401]
["bitfinex-derivatives","BTCF0:USTF0",1768781010242,0.06824,92630.0,92566.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768781010442,0.0516776,92631.0,92569.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768781010657,0.06824,92630.0,92578.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768781011059,0.0516776,92631.0,92604.0,0.00147401]
["bitfinex-derivatives","BTCF0:USTF0",1768781011250,0.0682,92652.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768781011445,0.0682,92651.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768781011650,0.09313555,92708.0,92629.0,0.03367547]
["bitfinex-derivatives","BTCF0:USTF0",1768781011851,0.09313555,92708.0,92644.0,0.01202695]
["bitfinex-derivatives","BTCF0:USTF0",1768781012054,0.0682,92707.0,92644.0,0.0121585]
["bitfinex-derivatives","BTCF0:USTF0",1768781012254,0.09313555,92690.0,92616.0,0.12022908]
["bitfinex-derivatives","BTCF0:USTF0",1768781012558,0.09313555,92659.0,92600.0,0.12154226]
["bitfinex-derivatives","BTCF0:USTF0",1768781012750,0.09313555,92659.0,92582.0,0.12154226]
["bitfinex-derivatives","BTCF0:USTF0",1768781012949,0.09313555,92659.0,92617.0,0.12154226]
["bitfinex-derivatives","BTCF0:USTF0",1768781013253,0.00013155,92658.0,92591.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781013451,0.09313555,92697.0,92618.0,0.2209142]
["bitfinex-derivatives","BTCF0:USTF0",1768781013655,0.010789,92712.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768781013860,0.01079,92707.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768781014045,0.01079,92707.0,92555.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1768781014046,0.09313555,92704.0,92621.0,0.2209142]
["bitfinex-derivatives","BTCF0:USTF0",1768781014253,0.09313555,92699.0,92623.0,0.03683316]
["bitfinex-derivatives","BTCF0:USTF0",1768781014554,0.09313555,92685.0,92624.0,0.11632191]
["bitfinex-derivatives","BTCF0:USTF0",1768781014756,0.00016192,92672.0,92653.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768781015059,0.00016192,92672.0,92623.0,0.12752764]
["bitfinex-derivatives","BTCF0:USTF0",1768781015355,0.00016192,92672.0,92654.0,0.11632191]
["bitfinex-derivatives","BTCF0:USTF0",1768781015556,0.16129555,92671.0,92624.0,0.11463283]
["bitfinex-derivatives","BTCF0:USTF0",1768781015749,0.10393055,92664.0,92624.0,0.10791852]
["bitfinex-derivatives","BTCF0:USTF0",1768781015946,0.10393055,92664.0,92568.0,0.107992]
["bitfinex-derivatives","BTCF0:USTF0",1768781015947,0.09313555,92627.0,92568.0,0.107992]
["bitfinex-derivatives","BTCF0:USTF0",1768781016152,0.09313555,92621.0,92540.0,0.0250873]
["bitfinex-derivatives","BTCF0:USTF0",1768781016361,0.09313555,92619.0,92580.0,0.23286027]
["bitfinex-derivatives","BTCF0:USTF0",1768781016561,0.09313555,92615.0,92580.0,0.1249202]
["bitfinex-derivatives","BTCF0:USTF0",1768781016751,0.09313555,92580.0,92516.0,0.11138985]
["bitfinex-derivatives","BTCF0:USTF0",1768781016953,0.09313555,92580.0,92508.0,0.00771198]
["bitfinex-derivatives","BTCF0:USTF0",1768781016954,8.629e-05,92540.0,92517.0,0.11138985]
["bitfinex-derivatives","BTCF0:USTF0",1768781017153,0.04961613,92579.0,92554.0,0.04951645]
["bitfinex-derivatives","BTCF0:USTF0",1768781017350,0.09855046,92603.0,92520.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768781017562,0.09855046,92593.0,92555.0,0.10805203]
["bitfinex-derivatives","BTCF0:USTF0",1768781018063,0.00016202,92571.0,92501.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768781018253,0.09855046,92570.0,92543.0,0.10805203]
["bitfinex-derivatives","BTCF0:USTF0",1768781018565,0.09855046,92589.0,92533.0,0.11385783]
["bitfinex-derivatives","BTCF0:USTF0",1768781018747,0.09855046,92587.0,92510.0,0.11479702]
["bitfinex-derivatives","BTCF0:USTF0",1768781018945,0.09855046,92583.0,92534.0,0.11385783]
["bitfinex-derivatives","BTCF0:USTF0",1768781019152,0.09855046,92581.0,92534.0,0.11385783]
["bitfinex-derivatives","BTCF0:USTF0",1768781019454,0.09855046,92531.0,92437.0,0.11479702]
["bitfinex-derivatives","BTCF0:USTF0",1768781019648,0.010812,92516.0,92442.0,0.01818201]
["bitfinex-derivatives","BTCF0:USTF0",1768781019848,0.054056,92528.0,92471.0,0.10805145]
["bitfinex-derivatives","BTCF0:USTF0",1768781020158,0.054056,92528.0,92438.0,0.1162364]
["bitfinex-derivatives","BTCF0:USTF0",1768781020159,0.06820114,92506.0,92405.0,0.02033888]
["bitfinex-derivatives","BTCF0:USTF0",1768781020361,0.054085,92480.0,92395.0,0.11862842]
["bitfinex-derivatives","BTCF0:USTF0",1768781020548,0.054085,92480.0,92431.0,0.10813265]
["bitfinex-derivatives","BTCF0:USTF0",1768781020549,0.1165423,92480.0,92431.0,0.10813265]
["bitfinex-derivatives","BTCF0:USTF0",1768781020864,0.00016221,92465.0,92446.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1768781021362,0.05352961,92464.0,92410.0,0.12524452]
["bitfinex-derivatives","BTCF0:USTF0",1768781021550,0.05352961,92464.0,92416.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768781021859,0.27248,92515.0,92387.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1768781021860,0.09855046,92495.0,92446.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1768781022063,0.06812,92494.0,92446.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1768781022263,0.06812,92494.0,92447.0,0.23149048]
["bitfinex-derivatives","BTCF0:USTF0",1768781022468,0.06807,92494.0,92447.0,0.24231048]
["bitfinex-derivatives","BTCF0:USTF0",1768781022663,0.06807,92494.0,92455.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768781022961,0.06812,92498.0,92456.0,0.11929093]
["bitfinex-derivatives","BTCF0:USTF0",1768781023160,0.09855046,92515.0,92456.0,0.11929093]
["bitfinex-derivatives","BTCF0:USTF0",1768781023161,0.09855046,92515.0,92465.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1768781023364,0.06812,92514.0,92467.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768781023559,0.06812,92513.0,92481.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768781023753,0.04400713,92523.0,92487.0,0.02411287]
["bitfinex-derivatives","BTCF0:USTF0",1768781023960,0.04376791,92523.0,92484.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768781024157,0.06812,92535.0,92488.0,0.11558909]
["bitfinex-derivatives","BTCF0:USTF0",1768781024353,0.09855046,92571.0,92503.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768781024354,0.06812,92536.0,92503.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768781024666,0.0108,92618.0,92503.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768781024667,0.09855046,92599.0,92526.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768781024855,0.09855046,92597.0,92526.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768781025054,0.09855046,92597.0,92536.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768781025364,0.06812,92596.0,92550.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768781025665,0.0657768,92596.0,92561.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768781025853,0.0657768,92596.0,92532.0,0.00010378]
["bitfinex-derivatives","BTCF0:USTF0",1768781025854,0.09555046,92622.0,92556.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1768781026054,0.09555046,92622.0,92551.0,0.10803511]
["bitfinex-derivatives","BTCF0:USTF0",1768781026055,0.107936,92670.0,92606.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768781026250,0.06812,92644.0,92612.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768781026459,9.308e-05,92647.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768781026872,0.06812,92664.0,92619.0,0.10816611]
["bitfinex-derivatives","BTCF0:USTF0",1768781027064,0.06812,92664.0,92619.0,0.22818265]
["bitfinex-derivatives","BTCF0:USTF0",1768781027369,9.308e-05,92642.0,92619.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768781027664,9.308e-05,92642.0,92620.0,0.22397241]
["bitfinex-derivatives","BTCF0:USTF0",1768781027863,0.06586125,92664.0,92620.0,0.22397241]
["bitfinex-derivatives","BTCF0:USTF0",1768781028072,0.06808,92665.0,92621.0,0.10430491]
["bitfinex-derivatives","BTCF0:USTF0",1768781028273,0.00279909,92665.0,92621.0,0.10430491]
["bitfinex-derivatives","BTCF0:USTF0",1768781028463,0.00279909,92665.0,92622.0,0.11273581]
["bitfinex-derivatives","BTCF0:USTF0",1768781028763,0.053933,92740.0,92623.0,0.00549442]
["bitfinex-derivatives","BTCF0:USTF0",1768781028968,0.053933,92740.0,92621.0,0.11273581]
["bitfinex-derivatives","BTCF0:USTF0",1768781028969,0.06808,92735.0,92633.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1768781029159,0.06808,92734.0,92671.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768781029561,0.06808,92734.0,92661.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1768781029767,0.06808,92734.0,92687.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768781029976,0.06808,92734.0,92693.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768781030160,0.09855046,92733.0,92693.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768781030467,0.09855046,92733.0,92694.0,0.12208567]
["bitfinex-derivatives","BTCF0:USTF0",1768781030857,0.09855046,92733.0,92694.0,0.10786264]
["bitfinex-derivatives","BTCF0:USTF0",1768781031061,0.09855046,92733.0,92674.0,8.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781031254,0.09855046,92733.0,92695.0,0.12208567]
["bitfinex-derivatives","BTCF0:USTF0",1768781031469,0.09855046,92728.0,92678.0,0.11993125]
["bitfinex-derivatives","BTCF0:USTF0",1768781031666,0.09871197,92713.0,92674.0,8.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781032070,0.09871197,92713.0,92679.0,0.11993125]
["bitfinex-derivatives","BTCF0:USTF0",1768781032273,0.06808,92734.0,92675.0,0.2277904]
["bitfinex-derivatives","BTCF0:USTF0",1768781032473,8.13e-05,92681.0,92655.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1768781032674,8.13e-05,92681.0,92677.0,0.11351643]
["bitfinex-derivatives","BTCF0:USTF0",1768781032862,0.06804,92696.0,92676.0,0.11351643]
["bitfinex-derivatives","BTCF0:USTF0",1768781033064,0.06804,92696.0,92657.0,0.018342]
["bitfinex-derivatives","BTCF0:USTF0",1768781033269,0.06804,92696.0,92678.0,0.10788242]
["bitfinex-derivatives","BTCF0:USTF0",1768781033572,0.00016183,92686.0,92667.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768781033759,0.010785,92751.0,92679.0,0.22206876]
["bitfinex-derivatives","BTCF0:USTF0",1768781033965,0.010785,92749.0,92668.0,0.11417761]
["bitfinex-derivatives","BTCF0:USTF0",1768781034168,0.010735,92749.0,92680.0,0.10789115]
["bitfinex-derivatives","BTCF0:USTF0",1768781034364,0.09638962,92748.0,92680.0,0.22201376]
["bitfinex-derivatives","BTCF0:USTF0",1768781034563,0.09638962,92748.0,92682.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768781034764,0.06804,92747.0,92682.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768781034965,0.09638962,92746.0,92706.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768781035273,0.09638962,92771.0,92707.0,0.12375007]
["bitfinex-derivatives","BTCF0:USTF0",1768781035462,0.09638962,92762.0,92707.0,0.12375007]
["bitfinex-derivatives","BTCF0:USTF0",1768781035664,0.06804,92768.0,92707.0,0.12375007]
["bitfinex-derivatives","BTCF0:USTF0",1768781035863,0.2722,92831.0,92727.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1768781035864,0.06804,92797.0,92727.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1768781036171,0.05416549,92838.0,92725.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781036172,0.06804,92827.0,92743.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768781036366,0.010776,92826.0,92743.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768781036564,0.06804,92827.0,92780.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768781036759,0.05416549,92838.0,92789.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781036967,0.05416549,92838.0,92795.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781037171,0.06804,92848.0,92796.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781037367,0.06804,92848.0,92788.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781037667,0.06804,92848.0,92764.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1768781037668,0.06804,92848.0,92807.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768781038069,0.06804,92848.0,92808.0,0.02193827]
["bitfinex-derivatives","BTCF0:USTF0",1768781038370,0.09638962,92826.0,92744.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768781038567,0.09638962,92818.0,92728.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1768781038761,0.09638962,92818.0,92779.0,0.10772669]
["bitfinex-derivatives","BTCF0:USTF0",1768781038967,0.09638962,92818.0,92665.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1768781039167,0.09638962,92818.0,92780.0,0.10772669]
["bitfinex-derivatives","BTCF0:USTF0",1768781039362,0.09638962,92818.0,92780.0,0.0494511]
["bitfinex-derivatives","BTCF0:USTF0",1768781039563,0.00016098,92785.0,92767.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768781039768,0.09638962,92818.0,92781.0,0.22148288]
["bitfinex-derivatives","BTCF0:USTF0",1768781039970,0.09638962,92818.0,92781.0,0.11372252]
["bitfinex-derivatives","BTCF0:USTF0",1768781040170,0.09638962,92818.0,92764.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768781040368,0.09638962,92818.0,92782.0,0.22552633]
["bitfinex-derivatives","BTCF0:USTF0",1768781040569,0.09638962,92811.0,92765.0,0.11776713]
["bitfinex-derivatives","BTCF0:USTF0",1768781040773,0.09638962,92811.0,92783.0,0.1077592]
["bitfinex-derivatives","BTCF0:USTF0",1768781041078,0.09638962,92836.0,92779.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768781041262,0.09638962,92836.0,92792.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781041468,0.11914022,92892.0,92784.0,0.22193864]
["bitfinex-derivatives","BTCF0:USTF0",1768781041670,0.010769,92889.0,92817.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768781041869,0.11914022,92890.0,92821.0,0.00519051]
["bitfinex-derivatives","BTCF0:USTF0",1768781042073,0.06739619,92903.0,92826.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1768781042277,0.13535619,92903.0,92857.0,0.00519051]
["bitfinex-derivatives","BTCF0:USTF0",1768781042571,0.06796,92902.0,92846.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1768781042774,0.48509659,92890.0,92858.0,0.11267778]
["bitfinex-derivatives","BTCF0:USTF0",1768781043069,0.48509659,92868.0,92836.0,0.11267778]
["bitfinex-derivatives","BTCF0:USTF0",1768781043273,0.48509659,92860.0,92836.0,0.11267778]
["bitfinex-derivatives","BTCF0:USTF0",1768781043462,0.09638962,92862.0,92816.0,0.0652549]
["bitfinex-derivatives","BTCF0:USTF0",1768781043663,0.09638962,92862.0,92837.0,0.10767276]
["bitfinex-derivatives","BTCF0:USTF0",1768781043864,0.09638962,92849.0,92814.0,0.12262745]
["bitfinex-derivatives","BTCF0:USTF0",1768781044064,0.09403678,92837.0,92778.0,0.09160898]
["bitfinex-derivatives","BTCF0:USTF0",1768781044376,0.0001612,92841.0,92822.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1768781044772,0.0001612,92841.0,92823.0,0.11991248]
["bitfinex-derivatives","BTCF0:USTF0",1768781044972,0.0001612,92841.0,92823.0,0.10772205]
["bitfinex-derivatives","BTCF0:USTF0",1768781045172,0.06796,92856.0,92824.0,0.21152146]
["bitfinex-derivatives","BTCF0:USTF0",1768781045378,0.053835,92908.0,92824.0,0.21152146]
["bitfinex-derivatives","BTCF0:USTF0",1768781045379,0.06796,92876.0,92825.0,0.09160898]
["bitfinex-derivatives","BTCF0:USTF0",1768781045673,0.01077,92875.0,92826.0,0.11712266]
["bitfinex-derivatives","BTCF0:USTF0",1768781045882,0.010771,92870.0,92826.0,0.22484413]
["bitfinex-derivatives","BTCF0:USTF0",1768781046072,0.010771,92871.0,92825.0,0.11712266]
["bitfinex-derivatives","BTCF0:USTF0",1768781046267,0.28048984,92876.0,92795.0,0.09160898]
["bitfinex-derivatives","BTCF0:USTF0",1768781046268,0.09638962,92847.0,92795.0,0.09160898]
["bitfinex-derivatives","BTCF0:USTF0",1768781046483,0.09638962,92844.0,92795.0,0.08873038]
["bitfinex-derivatives","BTCF0:USTF0",1768781046776,0.010773,92856.0,92825.0,0.10770291]
["bitfinex-derivatives","BTCF0:USTF0",1768781047074,0.010774,92846.0,92826.0,0.12432067]
["bitfinex-derivatives","BTCF0:USTF0",1768781047276,0.09638962,92852.0,92793.0,0.11739247]
["bitfinex-derivatives","BTCF0:USTF0",1768781047478,0.09638962,92870.0,92827.0,0.10771161]
["bitfinex-derivatives","BTCF0:USTF0",1768781047788,0.00016162,92832.0,92827.0,0.11953073]
["bitfinex-derivatives","BTCF0:USTF0",1768781047980,0.00016162,92832.0,92813.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781047981,0.06792,92843.0,92815.0,0.10771161]
["bitfinex-derivatives","BTCF0:USTF0",1768781048381,0.09638962,92834.0,92814.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781048575,0.06792,92843.0,92771.0,0.20900145]
["bitfinex-derivatives","BTCF0:USTF0",1768781048576,0.48509659,92824.0,92776.0,0.20913206]
["bitfinex-derivatives","BTCF0:USTF0",1768781048777,0.09638962,92849.0,92815.0,0.10772437]
["bitfinex-derivatives","BTCF0:USTF0",1768781048969,0.06792,92848.0,92816.0,0.09160898]
["bitfinex-derivatives","BTCF0:USTF0",1768781049174,0.010771,92867.0,92823.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781049379,0.06792,92866.0,92823.0,0.0917706]
["bitfinex-derivatives","BTCF0:USTF0",1768781049582,0.010774,92848.0,92806.0,0.09160898]
["bitfinex-derivatives","BTCF0:USTF0",1768781049787,0.09638962,92859.0,92806.0,0.09160898]
["bitfinex-derivatives","BTCF0:USTF0",1768781049983,0.09638962,92859.0,92824.0,0.10772147]
["bitfinex-derivatives","BTCF0:USTF0",1768781050285,0.48509659,92855.0,92808.0,0.09160898]
["bitfinex-derivatives","BTCF0:USTF0",1768781050483,0.09638962,92864.0,92825.0,0.22606778]
["bitfinex-derivatives","BTCF0:USTF0",1768781050677,0.09638962,92852.0,92809.0,0.11834689]
["bitfinex-derivatives","BTCF0:USTF0",1768781050878,0.06792,92866.0,92835.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781050879,0.48509659,92850.0,92835.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781051076,0.00016162,92854.0,92810.0,0.09160898]
["bitfinex-derivatives","BTCF0:USTF0",1768781051470,0.00016162,92854.0,92827.0,0.10770929]
["bitfinex-derivatives","BTCF0:USTF0",1768781051771,0.010773,92853.0,92850.0,7.277796]
["bitfinex-derivatives","BTCF0:USTF0",1768781051970,0.00016162,92854.0,92850.0,5.54311846]
["bitfinex-derivatives","BTCF0:USTF0",1768781052276,0.010772,92861.0,92850.0,1.29752846]
["bitfinex-derivatives","BTCF0:USTF0",1768781052472,0.175608,92866.0,92850.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781052787,0.175608,92866.0,92851.0,0.10769885]
["bitfinex-derivatives","BTCF0:USTF0",1768781052985,0.09638962,92902.0,92851.0,0.21974058]
["bitfinex-derivatives","BTCF0:USTF0",1768781053283,0.09638962,92921.0,92863.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768781053591,0.00016144,92886.0,92864.0,0.1221317]
["bitfinex-derivatives","BTCF0:USTF0",1768781053782,0.16430962,92921.0,92874.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1768781053973,0.16430962,92921.0,92875.0,0.09160898]
["bitfinex-derivatives","BTCF0:USTF0",1768781054177,0.16430962,92921.0,92875.0,0.07794817]
["bitfinex-derivatives","BTCF0:USTF0",1768781054178,0.09152269,92902.0,92875.0,0.07794817]
["bitfinex-derivatives","BTCF0:USTF0",1768781054381,0.09152269,92902.0,92876.0,0.10765595]
["bitfinex-derivatives","BTCF0:USTF0",1768781054680,0.0091206,92903.0,92874.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1768781054874,0.4,92902.0,92829.0,0.09160898]
["bitfinex-derivatives","BTCF0:USTF0",1768781055073,0.00290156,92902.0,92849.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768781055274,0.1167766,92903.0,92852.0,0.11739247]
["bitfinex-derivatives","BTCF0:USTF0",1768781055585,0.06788,92934.0,92860.0,0.11739247]
["bitfinex-derivatives","BTCF0:USTF0",1768781055785,0.06788,92934.0,92862.0,0.11739247]
["bitfinex-derivatives","BTCF0:USTF0",1768781055786,0.00290156,92928.0,92862.0,0.11739247]
["bitfinex-derivatives","BTCF0:USTF0",1768781056085,0.00290156,92928.0,92885.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1768781056485,0.00010402,92927.0,92886.0,0.23093712]
["bitfinex-derivatives","BTCF0:USTF0",1768781056982,0.00010402,92927.0,92887.0,0.21530442]
["bitfinex-derivatives","BTCF0:USTF0",1768781057179,0.00010402,92927.0,92896.0,0.09160898]
["bitfinex-derivatives","BTCF0:USTF0",1768781057375,0.00186466,92961.0,92902.0,0.09160898]
["bitfinex-derivatives","BTCF0:USTF0",1768781057584,0.06788,92960.0,92908.0,0.09160898]
["bitfinex-derivatives","BTCF0:USTF0",1768781057991,0.1167766,92959.0,92910.0,0.09160898]
["bitfinex-derivatives","BTCF0:USTF0",1768781058195,0.1167766,92959.0,92909.0,0.22678071]
["bitfinex-derivatives","BTCF0:USTF0",1768781058196,0.06788,92960.0,92925.0,0.09177039]
["bitfinex-derivatives","BTCF0:USTF0",1768781058379,0.06788,92980.0,92927.0,0.09160898]
["bitfinex-derivatives","BTCF0:USTF0",1768781058582,0.1167766,92977.0,92928.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1768781058891,0.06788,92980.0,92928.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1768781058892,0.06788,92980.0,92930.0,0.10237298]
["bitfinex-derivatives","BTCF0:USTF0",1768781059079,0.06788,92980.0,92944.0,0.09160898]
["bitfinex-derivatives","BTCF0:USTF0",1768781059280,0.06788,92980.0,92945.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1768781059485,0.06788,92980.0,92944.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1768781059486,0.1167766,92978.0,92944.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1768781059682,0.06788,92980.0,92946.0,0.11730274]
["bitfinex-derivatives","BTCF0:USTF0",1768781060085,0.06788,92980.0,92947.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1768781060384,0.06788,92980.0,92949.0,0.09160898]
["bitfinex-derivatives","BTCF0:USTF0",1768781060784,0.06788,92980.0,92950.0,0.23133684]
["bitfinex-derivatives","BTCF0:USTF0",1768781060989,0.06788,92980.0,92944.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1768781061493,0.24858774,93040.0,92952.0,0.09160898]
["bitfinex-derivatives","BTCF0:USTF0",1768781061683,0.1167766,93030.0,92952.0,0.09160898]
["bitfinex-derivatives","BTCF0:USTF0",1768781061884,0.1167766,93030.0,92954.0,0.09160898]
["bitfinex-derivatives","BTCF0:USTF0",1768781061885,0.1167766,93024.0,92954.0,0.09160898]
["bitfinex-derivatives","BTCF0:USTF0",1768781062081,0.1167766,93015.0,92956.0,0.09160898]
["bitfinex-derivatives","BTCF0:USTF0",1768781062277,0.24858774,93030.0,92982.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768781062485,0.1167766,93021.0,92982.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768781062698,0.06784,93020.0,92983.0,0.23080086]
["bitfinex-derivatives","BTCF0:USTF0",1768781062884,0.06784,93020.0,92983.0,0.33834046]
["bitfinex-derivatives","BTCF0:USTF0",1768781063090,0.1167766,93015.0,92984.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1768781063390,0.06784,93020.0,92984.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1768781063391,0.06784,93020.0,92992.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768781063598,0.06784,93020.0,92985.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1768781063787,0.0046166,93020.0,92985.0,0.10752514]
["bitfinex-derivatives","BTCF0:USTF0",1768781063985,0.0046166,93020.0,92986.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1768781064187,0.07241131,93134.0,92989.0,0.09397946]
["bitfinex-derivatives","BTCF0:USTF0",1768781064380,7.5,93372.0,93014.0,0.09397946]
["bitfinex-derivatives","BTCF0:USTF0",1768781064381,0.06784,93045.0,93014.0,0.09397946]
["bitfinex-derivatives","BTCF0:USTF0",1768781064581,0.06784,93055.0,93014.0,0.09397946]
["bitfinex-derivatives","BTCF0:USTF0",1768781064788,0.06784,93055.0,93015.0,0.23147782]
["bitfinex-derivatives","BTCF0:USTF0",1768781065094,0.00016066,93038.0,93019.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768781065596,0.06784,93080.0,93037.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1768781065894,0.06784,93080.0,93038.0,0.10749336]
["bitfinex-derivatives","BTCF0:USTF0",1768781066287,0.0476563,93066.0,93039.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1768781066488,0.0476563,93066.0,93040.0,0.09397946]
["bitfinex-derivatives","BTCF0:USTF0",1768781066696,0.06784,93084.0,93041.0,0.09397946]
["bitfinex-derivatives","BTCF0:USTF0",1768781066887,0.04057631,93083.0,93043.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768781067291,0.04057631,93083.0,93042.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1768781067292,0.04057631,93083.0,93042.0,0.06724091]
["bitfinex-derivatives","BTCF0:USTF0",1768781067592,0.04057631,93083.0,92984.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781067593,0.4,93082.0,93011.0,0.09397946]
["bitfinex-derivatives","BTCF0:USTF0",1768781067791,0.06021045,93083.0,93011.0,0.09397946]
["bitfinex-derivatives","BTCF0:USTF0",1768781067982,0.24858774,93060.0,93003.0,0.22853841]
["bitfinex-derivatives","BTCF0:USTF0",1768781068187,0.27128,93061.0,92987.0,0.10473746]
["bitfinex-derivatives","BTCF0:USTF0",1768781068388,0.27128,93061.0,92987.0,0.09397946]
["bitfinex-derivatives","BTCF0:USTF0",1768781068588,0.27128,93061.0,92984.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781068589,0.00016091,93041.0,92984.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781068893,0.0678,93045.0,92984.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781069090,0.0678,93044.0,92985.0,0.10749047]
["bitfinex-derivatives","BTCF0:USTF0",1768781069284,0.0678,93044.0,92984.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781069489,0.00128061,93043.0,92967.0,0.0910663]
["bitfinex-derivatives","BTCF0:USTF0",1768781069996,0.00016122,93023.0,93005.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768781070205,0.0678,93053.0,93006.0,0.11313163]
["bitfinex-derivatives","BTCF0:USTF0",1768781070496,0.0678,93075.0,93018.0,0.11313163]
["bitfinex-derivatives","BTCF0:USTF0",1768781070694,0.06012815,93074.0,93018.0,0.11313163]
["bitfinex-derivatives","BTCF0:USTF0",1768781070890,0.06012815,93074.0,93019.0,0.12442497]
["bitfinex-derivatives","BTCF0:USTF0",1768781071085,0.06012815,93074.0,93019.0,0.23194607]
["bitfinex-derivatives","BTCF0:USTF0",1768781071594,0.00016091,93056.0,93037.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768781071790,0.00016091,93056.0,92962.0,0.04424504]
["bitfinex-derivatives","BTCF0:USTF0",1768781071992,0.0678,93075.0,92952.0,0.22241018]
["bitfinex-derivatives","BTCF0:USTF0",1768781071993,0.0678,93075.0,92980.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768781072191,0.0678,93075.0,93021.0,0.23293928]
["bitfinex-derivatives","BTCF0:USTF0",1768781072391,0.0678,93075.0,92987.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768781072592,0.09605916,93074.0,93022.0,0.24277867]
["bitfinex-derivatives","BTCF0:USTF0",1768781072800,0.0678,93075.0,93022.0,0.24277867]
["bitfinex-derivatives","BTCF0:USTF0",1768781072996,0.00016122,93057.0,93039.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768781073494,0.09605916,93090.0,93039.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768781073495,0.0678,93067.0,93040.0,0.12452958]
["bitfinex-derivatives","BTCF0:USTF0",1768781073695,0.09605916,93066.0,93040.0,0.23200099]
["bitfinex-derivatives","BTCF0:USTF0",1768781073907,0.09605916,93064.0,93010.0,0.09397946]
["bitfinex-derivatives","BTCF0:USTF0",1768781074102,0.04460389,93095.0,93029.0,0.09397946]
["bitfinex-derivatives","BTCF0:USTF0",1768781074396,0.04460389,93095.0,92999.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781074397,0.04460389,93112.0,93051.0,0.09397946]
["bitfinex-derivatives","BTCF0:USTF0",1768781074601,0.06776,93117.0,93060.0,0.09397946]
["bitfinex-derivatives","BTCF0:USTF0",1768781074999,0.00016122,93089.0,93072.0,0.09397946]
["bitfinex-derivatives","BTCF0:USTF0",1768781075196,0.06776,93117.0,93072.0,0.09397946]
["bitfinex-derivatives","BTCF0:USTF0",1768781075394,0.49969275,93100.0,93073.0,0.12413572]
["bitfinex-derivatives","BTCF0:USTF0",1768781075601,0.49969275,93100.0,93071.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768781075798,0.49969275,93100.0,93075.0,0.09397946]
["bitfinex-derivatives","BTCF0:USTF0",1768781075999,0.06776,93099.0,93075.0,0.09397946]
["bitfinex-derivatives","BTCF0:USTF0",1768781076296,0.15969275,93100.0,93077.0,0.09397946]
["bitfinex-derivatives","BTCF0:USTF0",1768781076504,0.06476,93107.0,93077.0,0.09397946]
["bitfinex-derivatives","BTCF0:USTF0",1768781076694,0.06776,93112.0,93082.0,0.09397946]
["bitfinex-derivatives","BTCF0:USTF0",1768781076897,0.06776,93118.0,93082.0,0.09397946]
["bitfinex-derivatives","BTCF0:USTF0",1768781077099,0.06776,93123.0,93084.0,0.09397946]
["bitfinex-derivatives","BTCF0:USTF0",1768781077305,0.06776,93122.0,93084.0,0.09397946]
["bitfinex-derivatives","BTCF0:USTF0",1768781077500,0.06776,93121.0,93086.0,0.09397946]
["bitfinex-derivatives","BTCF0:USTF0",1768781077814,0.06776,93121.0,93050.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1768781077815,0.06776,93120.0,93094.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1768781077997,0.06776,93119.0,93094.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1768781078193,0.09244525,93118.0,93080.0,0.12401923]
["bitfinex-derivatives","BTCF0:USTF0",1768781078390,0.06776,93119.0,93052.0,0.09842849]
["bitfinex-derivatives","BTCF0:USTF0",1768781078391,0.11611183,93115.0,93052.0,0.09842849]
["bitfinex-derivatives","BTCF0:USTF0",1768781078693,0.16020525,93114.0,93070.0,0.10740388]
["bitfinex-derivatives","BTCF0:USTF0",1768781078891,0.09244525,93112.0,93070.0,0.10740388]
["bitfinex-derivatives","BTCF0:USTF0",1768781079091,0.09244525,93111.0,93057.0,0.09842849]
["bitfinex-derivatives","BTCF0:USTF0",1768781079294,0.00016072,93100.0,93057.0,0.09842849]
["bitfinex-derivatives","BTCF0:USTF0",1768781079493,0.11611183,93098.0,93058.0,0.22135724]
["bitfinex-derivatives","BTCF0:USTF0",1768781079705,0.11611183,93098.0,93050.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1768781080007,0.11611183,93098.0,93051.0,0.01689856]
["bitfinex-derivatives","BTCF0:USTF0",1768781080204,0.00010938,93099.0,93051.0,0.20585026]
["bitfinex-derivatives","BTCF0:USTF0",1768781080405,0.06776,93098.0,93051.0,0.32274882]
["bitfinex-derivatives","BTCF0:USTF0",1768781080607,0.06776,93098.0,93065.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1768781080997,0.28847116,93075.0,93050.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1768781081196,0.28847116,93060.0,93050.0,8.11901299]
["bitfinex-derivatives","BTCF0:USTF0",1768781081401,0.28847116,93060.0,93050.0,5.40869299]
["bitfinex-derivatives","BTCF0:USTF0",1768781081402,0.06779628,93059.0,93050.0,5.40869299]
["bitfinex-derivatives","BTCF0:USTF0",1768781081604,0.46779628,93059.0,93050.0,1.21239851]
["bitfinex-derivatives","BTCF0:USTF0",1768781081801,0.00050243,93058.0,93028.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1768781081994,0.46779628,93059.0,92988.0,0.1156119]
["bitfinex-derivatives","BTCF0:USTF0",1768781081995,0.28847116,93040.0,92993.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768781082197,0.09244525,93044.0,92993.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768781082401,1.50144492,93057.0,92958.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1768781082402,0.28847116,93030.0,93001.0,0.10745466]
["bitfinex-derivatives","BTCF0:USTF0",1768781082614,0.06772,93059.0,93014.0,0.09842849]
["bitfinex-derivatives","BTCF0:USTF0",1768781082908,0.00012636,93058.0,93011.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1768781083108,0.00012636,93058.0,93021.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768781083309,0.09244525,93089.0,93030.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768781083508,0.09244525,93083.0,93022.0,0.11550053]
["bitfinex-derivatives","BTCF0:USTF0",1768781083697,0.00016129,93049.0,93018.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768781083898,0.00016129,93049.0,93031.0,0.11731665]
["bitfinex-derivatives","BTCF0:USTF0",1768781084206,0.00016129,93049.0,93034.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1768781084504,0.09244525,93047.0,92972.0,0.1156119]
["bitfinex-derivatives","BTCF0:USTF0",1768781084702,0.28847116,93040.0,92972.0,0.1156119]
["bitfinex-derivatives","BTCF0:USTF0",1768781084903,0.0925509,93039.0,92965.0,0.09842849]
["bitfinex-derivatives","BTCF0:USTF0",1768781085104,0.0925509,93039.0,92980.0,0.09842849]
["bitfinex-derivatives","BTCF0:USTF0",1768781085604,0.00016118,93022.0,93003.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768781085809,9.937e-05,93021.0,93003.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768781086006,9.937e-05,93021.0,93005.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1768781086204,0.09244525,93039.0,93003.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768781086512,0.09244525,93039.0,92992.0,0.09842849]
["bitfinex-derivatives","BTCF0:USTF0",1768781086710,0.09244525,93039.0,92976.0,0.09842849]
["bitfinex-derivatives","BTCF0:USTF0",1768781086904,0.09244525,93039.0,92987.0,0.10751185]
["bitfinex-derivatives","BTCF0:USTF0",1768781087108,0.08239371,93019.0,92961.0,0.07564176]
["bitfinex-derivatives","BTCF0:USTF0",1768781087300,0.08239371,93019.0,92961.0,0.09842849]
["bitfinex-derivatives","BTCF0:USTF0",1768781087700,0.00016129,93012.0,92963.0,0.09842849]
["bitfinex-derivatives","BTCF0:USTF0",1768781087896,0.08196674,93009.0,92962.0,0.22936693]
["bitfinex-derivatives","BTCF0:USTF0",1768781088203,0.08196674,93009.0,92952.0,0.07564176]
["bitfinex-derivatives","BTCF0:USTF0",1768781088204,0.08196674,93009.0,92964.0,0.09842849]
["bitfinex-derivatives","BTCF0:USTF0",1768781088409,9.814e-05,93008.0,92979.0,0.09842849]
["bitfinex-derivatives","BTCF0:USTF0",1768781088803,0.08206488,93008.0,92980.0,0.10754364]
["bitfinex-derivatives","BTCF0:USTF0",1768781089004,0.0744231,93003.0,92962.0,0.02416668]
["bitfinex-derivatives","BTCF0:USTF0",1768781089197,0.00016129,93003.0,92963.0,0.1156119]
["bitfinex-derivatives","BTCF0:USTF0",1768781089402,0.00016129,93003.0,92981.0,0.10754364]
["bitfinex-derivatives","BTCF0:USTF0",1768781089610,9.814e-05,93008.0,92979.0,0.43693945]
["bitfinex-derivatives","BTCF0:USTF0",1768781089805,9.814e-05,93008.0,92979.0,0.10754711]
["bitfinex-derivatives","BTCF0:USTF0",1768781090114,9.814e-05,93008.0,92985.0,0.43693945]
["bitfinex-derivatives","BTCF0:USTF0",1768781090410,9.814e-05,93008.0,92977.0,0.10754711]
["bitfinex-derivatives","BTCF0:USTF0",1768781090615,0.28847116,93000.0,92968.0,0.00242083]
["bitfinex-derivatives","BTCF0:USTF0",1768781090807,0.28847116,92987.0,92937.0,0.09505212]
["bitfinex-derivatives","BTCF0:USTF0",1768781091006,0.05039607,93040.0,92925.0,0.13307297]
["bitfinex-derivatives","BTCF0:USTF0",1768781091007,0.28847116,92990.0,92938.0,0.09842849]
["bitfinex-derivatives","BTCF0:USTF0",1768781091211,0.05039607,93040.0,92953.0,0.09842849]
["bitfinex-derivatives","BTCF0:USTF0",1768781091412,0.06776,93020.0,92970.0,0.09842849]
["bitfinex-derivatives","BTCF0:USTF0",1768781091615,0.06776,93020.0,92962.0,0.09505212]
["bitfinex-derivatives","BTCF0:USTF0",1768781091806,0.06776,93020.0,92958.0,0.09842849]
["bitfinex-derivatives","BTCF0:USTF0",1768781091807,0.28847116,93000.0,92982.0,0.05773944]
["bitfinex-derivatives","BTCF0:USTF0",1768781092007,0.35623116,93020.0,92987.0,0.05773944]
["bitfinex-derivatives","BTCF0:USTF0",1768781092209,0.28847116,93000.0,92960.0,0.09505212]
["bitfinex-derivatives","BTCF0:USTF0",1768781092502,0.28847116,92980.0,92933.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781092708,0.28847116,92960.0,92907.0,0.19010425]
["bitfinex-derivatives","BTCF0:USTF0",1768781092902,0.28847116,92950.0,92896.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781093108,0.34874356,92960.0,92899.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781093304,0.00016139,92932.0,92914.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768781093505,0.28847116,92940.0,92914.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768781093708,0.06776,92943.0,92887.0,0.19010425]
["bitfinex-derivatives","BTCF0:USTF0",1768781093709,0.28847116,92924.0,92887.0,0.19010425]
["bitfinex-derivatives","BTCF0:USTF0",1768781094009,0.00137951,92931.0,92884.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781094201,0.28847116,92940.0,92889.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781094404,0.28847116,92930.0,92885.0,0.1140947]
["bitfinex-derivatives","BTCF0:USTF0",1768781094709,0.00149487,92939.0,92890.0,0.20606655]
["bitfinex-derivatives","BTCF0:USTF0",1768781094907,0.00016139,92917.0,92890.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781095223,0.00011536,92939.0,92916.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781095407,0.00011536,92939.0,92938.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781095408,3.6e-07,92939.0,92938.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781095716,0.00137951,93005.0,92958.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781095919,0.06776,93004.0,92958.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781096104,0.06776,93004.0,92932.0,0.11174488]
["bitfinex-derivatives","BTCF0:USTF0",1768781096105,0.00199577,93003.0,92961.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781096310,0.00199577,92999.0,92932.0,0.11174488]
["bitfinex-derivatives","BTCF0:USTF0",1768781096513,0.00016129,92991.0,92971.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768781096715,0.00016129,92991.0,92947.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768781096716,0.00016129,92991.0,92957.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781096911,0.29046693,93000.0,92957.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781097113,0.06776,93004.0,92970.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768781097114,2.9e-07,92983.0,92970.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768781097313,0.00199577,93015.0,92972.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781097621,0.06776,93014.0,92975.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781097819,0.27116,93065.0,92976.0,0.10919262]
["bitfinex-derivatives","BTCF0:USTF0",1768781098020,0.09283385,93120.0,92991.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781098021,0.02137015,93064.0,92991.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781098327,0.06776,93064.0,93007.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768781098524,0.06776,93064.0,93018.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1768781098724,0.02136995,93063.0,93018.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1768781099018,0.02136995,93062.0,93018.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1768781099222,0.08912995,93061.0,93018.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1768781099407,0.06776,93061.0,93018.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1768781099611,0.02118724,93060.0,93018.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1768781099816,0.02118724,93059.0,93018.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1768781100018,0.02118724,93058.0,93018.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1768781100217,0.46776,93061.0,93018.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1768781100218,0.02118724,93057.0,93018.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1768781100420,0.02118724,93056.0,93018.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1768781100608,0.02118724,93055.0,93018.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1768781100814,0.06776,93054.0,93018.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1768781101020,0.05905117,93065.0,93018.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1768781101220,0.08894175,93064.0,93018.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1768781101520,0.67788,93113.0,93018.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1768781101521,0.0732887,93124.0,93049.0,0.43693945]
["bitfinex-derivatives","BTCF0:USTF0",1768781101720,0.0732887,93138.0,93082.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781102026,0.0732887,93138.0,93050.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1768781102027,1.5,93137.0,93075.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781102517,1.5,93137.0,93101.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768781102725,0.07101,93136.0,93101.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768781102913,0.47101,93136.0,93047.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1768781103109,0.07101,93136.0,93047.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1768781103316,0.0732887,93134.0,93047.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1768781103614,0.07101,93136.0,93047.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1768781103923,0.27112,93133.0,93047.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1768781104117,0.27112,93133.0,93082.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768781104323,0.26168039,93133.0,93047.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1768781105026,0.06776,93113.0,93017.0,0.02875413]
["bitfinex-derivatives","BTCF0:USTF0",1768781105229,1.21588,93112.0,93011.0,0.02875413]
["bitfinex-derivatives","BTCF0:USTF0",1768781105418,1.21588,93112.0,93005.0,0.02875413]
["bitfinex-derivatives","BTCF0:USTF0",1768781105620,0.00016118,93074.0,93001.0,0.02875413]
["bitfinex-derivatives","BTCF0:USTF0",1768781105824,0.06776,93073.0,93001.0,0.02875413]
["bitfinex-derivatives","BTCF0:USTF0",1768781106330,0.06776,93073.0,92995.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781106520,0.1267588,93073.0,92998.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781106828,0.1267588,93073.0,92969.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1768781106829,0.06776,93072.0,93026.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781107029,0.05123069,93114.0,93033.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768781107030,0.00010853,93071.0,93033.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768781107335,0.06776,93070.0,93033.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781107520,0.06776,93070.0,93025.0,0.02877758]
["bitfinex-derivatives","BTCF0:USTF0",1768781107721,4.716e-05,93069.0,93021.0,0.02877758]
["bitfinex-derivatives","BTCF0:USTF0",1768781107917,4.716e-05,93069.0,93016.0,0.02877758]
["bitfinex-derivatives","BTCF0:USTF0",1768781108129,0.00016118,93057.0,93015.0,0.02877758]
["bitfinex-derivatives","BTCF0:USTF0",1768781108333,0.00016118,93057.0,93013.0,0.02877758]
["bitfinex-derivatives","BTCF0:USTF0",1768781108720,0.05892621,93069.0,93013.0,0.02877758]
["bitfinex-derivatives","BTCF0:USTF0",1768781108915,0.06776,93070.0,93014.0,0.02877758]
["bitfinex-derivatives","BTCF0:USTF0",1768781109218,0.06776,93070.0,93020.0,0.02877758]
["bitfinex-derivatives","BTCF0:USTF0",1768781109419,0.00016118,93051.0,93033.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768781109630,3e-07,93051.0,93033.0,0.0985938]
["bitfinex-derivatives","BTCF0:USTF0",1768781109930,0.06776,93088.0,93054.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781110125,0.06776,93093.0,93059.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781110343,0.06776,93093.0,93043.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781110535,0.06776,93093.0,93045.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781110716,0.06776,93093.0,93035.0,0.10743908]
["bitfinex-derivatives","BTCF0:USTF0",1768781110917,0.06776,93093.0,92998.0,0.07671995]
["bitfinex-derivatives","BTCF0:USTF0",1768781110918,0.06776,93093.0,93060.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768781111129,0.00016118,93078.0,93018.0,0.02877758]
["bitfinex-derivatives","BTCF0:USTF0",1768781111329,0.00016118,93078.0,93016.0,0.02877758]
["bitfinex-derivatives","BTCF0:USTF0",1768781111522,0.12612568,93093.0,93020.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781111726,0.05836568,93093.0,93022.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781111922,0.06776,93092.0,93022.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781112233,0.06776,93091.0,93048.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768781112431,0.00016118,93066.0,93048.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768781112734,0.00016118,93066.0,93007.0,0.02877758]
["bitfinex-derivatives","BTCF0:USTF0",1768781112934,0.00016118,93066.0,93003.0,0.02877758]
["bitfinex-derivatives","BTCF0:USTF0",1768781113228,0.06028594,93066.0,93003.0,0.02877758]
["bitfinex-derivatives","BTCF0:USTF0",1768781113529,0.06776,93091.0,93006.0,0.02881262]
["bitfinex-derivatives","BTCF0:USTF0",1768781113731,0.12824248,93091.0,93007.0,0.12724524]
["bitfinex-derivatives","BTCF0:USTF0",1768781113932,0.06048248,93091.0,93039.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768781114228,0.00016118,93058.0,93039.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768781114430,0.06776,93057.0,93012.0,0.02881262]
["bitfinex-derivatives","BTCF0:USTF0",1768781114629,0.06776,93057.0,93012.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781114830,0.10964033,93100.0,93012.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781114831,0.06542921,93056.0,93013.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781115032,0.06776,93055.0,93015.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781115228,0.06776,93054.0,93017.0,0.10918762]
["bitfinex-derivatives","BTCF0:USTF0",1768781115436,0.05036907,93100.0,92991.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768781115437,0.05036907,93100.0,93019.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781115641,0.05036907,93100.0,93027.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781115940,0.0732887,93094.0,93027.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781116234,0.0732887,93094.0,93008.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768781116235,0.0732887,93090.0,93008.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781116531,0.0732887,93086.0,93008.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781116837,0.00016118,93058.0,93008.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781117038,0.00016118,93058.0,93047.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781117039,1.8e-07,93058.0,93047.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781117336,0.44560446,93236.0,93047.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781117337,0.06776,93094.0,93047.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781117522,0.06776,93093.0,93061.0,0.10918262]
["bitfinex-derivatives","BTCF0:USTF0",1768781117723,0.06776,93092.0,93061.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781117932,0.06776,93091.0,93061.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781118133,0.06776,93090.0,93061.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781118533,0.09283385,93123.0,93046.0,0.11174488]
["bitfinex-derivatives","BTCF0:USTF0",1768781118534,0.0732887,93123.0,93079.0,0.11174488]
["bitfinex-derivatives","BTCF0:USTF0",1768781118739,0.107424,93133.0,93108.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781118923,0.107424,93133.0,93112.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768781119124,0.06801,93136.0,93111.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768781119328,0.06801,93136.0,93109.0,0.10743965]
["bitfinex-derivatives","BTCF0:USTF0",1768781119329,0.06776,93136.0,93114.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768781119529,0.06776,93136.0,93115.0,0.107424]
["bitfinex-derivatives","BTCF0:USTF0",1768781119828,0.02398334,93135.0,93121.0,0.32110585]
["bitfinex-derivatives","BTCF0:USTF0",1768781120032,0.02414442,93134.0,93116.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768781120337,0.02398334,93133.0,93116.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768781120538,0.02398334,93132.0,93116.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768781120736,0.02398334,93131.0,93086.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768781120938,0.07044978,93144.0,93129.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781121235,8.5e-07,93181.0,93135.0,0.11174488]
["bitfinex-derivatives","BTCF0:USTF0",1768781121435,0.06772,93182.0,93150.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781122025,0.06772,93182.0,93135.0,0.09843262]
["bitfinex-derivatives","BTCF0:USTF0",1768781122232,0.00016108,93175.0,93157.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768781122534,0.09572899,93172.0,93110.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1768781122856,0.06765,93181.0,93117.0,0.10828714]
["bitfinex-derivatives","BTCF0:USTF0",1768781122857,0.09572899,93170.0,93117.0,0.10828714]
["bitfinex-derivatives","BTCF0:USTF0",1768781123040,0.06765,93181.0,93111.0,0.04508279]
["bitfinex-derivatives","BTCF0:USTF0",1768781123041,0.0653897,93169.0,93132.0,0.10828714]
["bitfinex-derivatives","BTCF0:USTF0",1768781123238,0.06765,93181.0,93143.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768781123427,0.06772,93169.0,93133.0,0.10734393]
["bitfinex-derivatives","BTCF0:USTF0",1768781123734,0.06772,93169.0,93110.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1768781123735,0.06772,93169.0,93141.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768781124034,0.06772,93168.0,93141.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768781124237,0.16344899,93168.0,93141.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768781124431,0.06772,93168.0,93141.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768781124631,0.06772,93168.0,93148.0,0.32110585]
["bitfinex-derivatives","BTCF0:USTF0",1768781124831,0.09572899,93167.0,93141.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768781125232,0.06772,93166.0,93141.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768781125439,0.00016108,93163.0,93141.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768781125630,0.20549614,93161.0,93096.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781125940,0.09572899,93159.0,93112.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781126130,0.09572899,93155.0,93111.0,0.10734912]
["bitfinex-derivatives","BTCF0:USTF0",1768781126335,0.09572899,93155.0,93096.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781126336,0.09572899,93155.0,93106.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768781126530,0.09572899,93155.0,93118.0,0.32110585]
["bitfinex-derivatives","BTCF0:USTF0",1768781126833,0.09572899,93141.0,93081.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781127026,0.06772,93140.0,93105.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768781127227,0.00016108,93142.0,93112.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781127439,0.06772,93144.0,93126.0,0.32110585]
["bitfinex-derivatives","BTCF0:USTF0",1768781127741,0.06772,93143.0,93113.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781127938,0.16344899,93142.0,93097.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781128133,0.09572899,93140.0,93089.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768781128328,0.09572899,93138.0,93086.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768781128532,0.09572899,93138.0,93084.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768781128727,0.09572899,93138.0,93085.0,0.32110585]
["bitfinex-derivatives","BTCF0:USTF0",1768781128940,0.09572899,93134.0,93083.0,0.10738255]
["bitfinex-derivatives","BTCF0:USTF0",1768781129129,0.09572899,93134.0,93032.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768781129130,0.10976715,93127.0,93063.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768781129339,0.05780235,93138.0,93052.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781129340,0.09572899,93126.0,93081.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781129643,0.06783296,93125.0,93084.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781129834,0.06783296,93125.0,93065.0,0.10828714]
["bitfinex-derivatives","BTCF0:USTF0",1768781129835,0.00016108,93113.0,93069.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781130040,0.09572899,93111.0,93059.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768781130233,0.06772,93110.0,93068.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781130436,0.09572899,93109.0,93059.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768781130730,0.09572899,93108.0,93057.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781130933,0.09572899,93106.0,93055.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768781131135,0.09356026,93106.0,93073.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768781131329,0.05252741,93107.0,93073.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768781131535,0.06772,93110.0,93051.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781131829,0.06772,93110.0,93049.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1768781132347,0.06772,93110.0,93049.0,0.09784346]
["bitfinex-derivatives","BTCF0:USTF0",1768781132640,0.05806075,93115.0,93070.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768781132641,0.00016108,93089.0,93070.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768781132845,0.00010844,93088.0,93070.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768781133040,0.09096558,93158.0,93084.0,0.32110585]
["bitfinex-derivatives","BTCF0:USTF0",1768781133041,0.07277382,93149.0,93084.0,0.32110585]
["bitfinex-derivatives","BTCF0:USTF0",1768781133233,0.09337615,93145.0,93095.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768781133441,0.09007018,93144.0,93098.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781133645,0.02235018,93143.0,93116.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781133943,0.06772,93152.0,93100.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781133944,0.02235018,93142.0,93100.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781134135,0.00016108,93139.0,93082.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768781134337,0.02235018,93138.0,93083.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781134532,0.13211733,93138.0,93083.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781134747,0.02235018,93137.0,93083.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781134948,0.10976715,93136.0,93068.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781135240,0.00016108,93111.0,93093.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768781136641,0.00016108,93111.0,93071.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781136838,0.09572899,93141.0,93097.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768781137145,0.09572899,93141.0,93076.0,0.10828714]
["bitfinex-derivatives","BTCF0:USTF0",1768781137146,0.09572899,93131.0,93076.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781137347,0.09572899,93131.0,93030.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768781137348,0.09572899,93127.0,93059.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781137547,0.09572899,93123.0,93065.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781137742,0.09580627,93119.0,93065.0,0.09773886]
["bitfinex-derivatives","BTCF0:USTF0",1768781137938,0.09580627,93113.0,93050.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781138138,0.09580627,93100.0,93050.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781138343,0.21145425,93098.0,93037.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768781138538,0.06772,93099.0,93034.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781138539,0.21145425,93096.0,93034.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781138740,8.3e-07,93029.0,93019.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781139140,0.00016118,93033.0,93025.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781139345,0.06772,93038.0,93020.0,0.107496]
["bitfinex-derivatives","BTCF0:USTF0",1768781139544,0.05825973,93071.0,93021.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781139747,1.34012096,93070.0,93032.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768781139953,0.06772,93069.0,93035.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781140151,0.06772,93069.0,93036.0,0.10741896]
["bitfinex-derivatives","BTCF0:USTF0",1768781140454,0.00016118,93061.0,93043.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768781140752,0.06772,93061.0,93052.0,0.25338502]
["bitfinex-derivatives","BTCF0:USTF0",1768781140947,0.00012096,93070.0,93043.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768781141149,0.06772,93069.0,93043.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768781141350,0.09345293,93066.0,93014.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781141537,0.09345293,93066.0,93014.0,0.10742096]
["bitfinex-derivatives","BTCF0:USTF0",1768781141744,0.11564798,93065.0,93014.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781141944,8.924e-05,93064.0,93021.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781142148,0.06772,93063.0,93035.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781142439,0.00016118,93058.0,93040.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768781142947,0.02259785,93057.0,93040.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768781143152,0.02268248,93056.0,93005.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781143345,0.02259785,93055.0,93018.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781143539,0.06772,93054.0,93029.0,0.25338502]
["bitfinex-derivatives","BTCF0:USTF0",1768781143743,0.06772,93054.0,93033.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781143939,0.06772,93054.0,93031.0,0.25338502]
["bitfinex-derivatives","BTCF0:USTF0",1768781144142,8.1e-07,93058.0,93047.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781144344,0.06772,93086.0,93060.0,0.25338502]
["bitfinex-derivatives","BTCF0:USTF0",1768781144345,0.06472,93086.0,93060.0,0.25338502]
["bitfinex-derivatives","BTCF0:USTF0",1768781144543,0.09580627,93114.0,93064.0,0.28533098]
["bitfinex-derivatives","BTCF0:USTF0",1768781144740,0.06772,93113.0,93064.0,0.10741596]
["bitfinex-derivatives","BTCF0:USTF0",1768781144942,0.09580627,93113.0,93067.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768781145153,0.09580627,93111.0,93066.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781145370,0.11564798,93109.0,93032.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781145648,0.09580627,93098.0,93045.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781145849,0.09580627,93087.0,93030.0,0.21484361]
["bitfinex-derivatives","BTCF0:USTF0",1768781146052,0.09580627,93084.0,93030.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781146354,0.09580627,93080.0,93020.0,0.107496]
["bitfinex-derivatives","BTCF0:USTF0",1768781146551,0.11564798,93075.0,93021.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768781146853,0.09596745,93066.0,93039.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1768781147155,0.09580627,93063.0,93020.0,0.107496]
["bitfinex-derivatives","BTCF0:USTF0",1768781147352,0.09580627,93059.0,93020.0,0.107496]
["bitfinex-derivatives","BTCF0:USTF0",1768781147557,0.06772,93058.0,93025.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781147958,0.06772,93058.0,93026.0,0.18866502]
["bitfinex-derivatives","BTCF0:USTF0",1768781148151,4.293e-05,93062.0,93028.0,0.18866502]
["bitfinex-derivatives","BTCF0:USTF0",1768781148348,0.07287135,93091.0,93054.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781148550,0.07287135,93099.0,93054.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781148751,0.06772,93098.0,93058.0,0.10741596]
["bitfinex-derivatives","BTCF0:USTF0",1768781148948,0.09580627,93097.0,93046.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768781149152,0.06772,93098.0,93052.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781149356,0.06772,93097.0,93062.0,0.18866502]
["bitfinex-derivatives","BTCF0:USTF0",1768781149555,0.00016118,93084.0,93066.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768781149949,0.00016118,93084.0,93074.0,0.18866502]
["bitfinex-derivatives","BTCF0:USTF0",1768781150150,1.8e-07,93084.0,93066.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768781150355,1.8e-07,93084.0,93080.0,0.18866502]
["bitfinex-derivatives","BTCF0:USTF0",1768781150660,1.8e-07,93084.0,93079.0,0.13060289]
["bitfinex-derivatives","BTCF0:USTF0",1768781150856,1.8e-07,93084.0,93080.0,0.13060289]
["bitfinex-derivatives","BTCF0:USTF0",1768781151060,1.8e-07,93084.0,93066.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768781151257,0.09580645,93084.0,93038.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768781151460,1.8e-07,93084.0,93043.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781151652,1.8e-07,93084.0,93048.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768781152053,1.8e-07,93084.0,93043.0,0.09666596]
["bitfinex-derivatives","BTCF0:USTF0",1768781152258,1.8e-07,93084.0,93056.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768781152454,1.8e-07,93084.0,93035.0,0.11891724]
["bitfinex-derivatives","BTCF0:USTF0",1768781152455,1.8e-07,93084.0,93047.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781152866,1.8e-07,93084.0,93055.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768781153059,1.8e-07,93084.0,93047.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781153060,1.8e-07,93084.0,93056.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768781153269,0.06772,93088.0,93056.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768781153458,0.06772,93088.0,93065.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768781153654,0.06772,93088.0,93056.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768781153862,0.09193376,93087.0,93056.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768781154263,0.00016118,93081.0,93056.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768781154771,0.06772,93080.0,93056.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768781155060,0.06788118,93081.0,93056.0,0.09158847]
["bitfinex-derivatives","BTCF0:USTF0",1768781155256,0.06788118,93081.0,93057.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768781155456,0.06788118,93081.0,93028.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781155457,0.20276862,93080.0,93028.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781155656,0.11083486,93078.0,93024.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768781155856,0.09193376,93075.0,93032.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768781156066,0.09193376,93075.0,93027.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768781156265,0.09193376,93073.0,93036.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768781156572,0.20276862,93069.0,93020.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768781156758,1.8e-07,93064.0,93049.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781157067,0.12996625,93089.0,93035.0,0.1118979]
["bitfinex-derivatives","BTCF0:USTF0",1768781157068,0.06772,93093.0,93061.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768781157271,0.09193376,93091.0,93057.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768781157463,0.09193376,93091.0,93045.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781157657,0.08957941,93091.0,93045.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781157858,0.11083486,93090.0,93039.0,0.107464]
["bitfinex-derivatives","BTCF0:USTF0",1768781158064,0.11083486,93076.0,93039.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768781158260,8.2e-07,93040.0,93007.0,0.20332537]
["bitfinex-derivatives","BTCF0:USTF0",1768781158571,0.11083486,93076.0,92987.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1768781158572,0.000162,93075.0,93029.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768781158869,0.11083486,93074.0,93029.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768781159068,0.11099686,93074.0,93023.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781159267,0.00016127,93061.0,93045.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768781159465,0.06772,93074.0,93064.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768781159775,0.11083486,93106.0,93058.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781159776,0.06772,93078.0,93058.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781160068,0.06772,93077.0,93059.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768781160264,0.06772,93077.0,93046.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768781160458,0.09193376,93076.0,93046.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768781160664,0.00016117,93071.0,93052.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768781160860,0.06772,93077.0,93052.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768781161668,0.06772,93077.0,93062.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768781161866,0.09193376,93105.0,93058.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781162070,0.06772,93104.0,93068.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781162270,0.11083486,93102.0,93049.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768781162471,0.09193376,93099.0,93047.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781162868,0.09193376,93099.0,93049.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781163070,0.09193376,93098.0,93049.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781163270,0.00016117,93083.0,93065.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768781164168,0.00016117,93083.0,93049.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781164470,0.00016117,93083.0,93053.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781164668,1.7e-07,93083.0,93070.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768781164865,1.7e-07,93083.0,93067.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781165064,0.22190001,93121.0,93085.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768781165259,0.22190001,93121.0,93075.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781165260,0.06772,93120.0,93075.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781165470,0.06772,93120.0,93087.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768781165666,0.09193376,93121.0,93080.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781165858,0.06772,93120.0,93080.0,0.10217547]
["bitfinex-derivatives","BTCF0:USTF0",1768781166064,0.09191335,93121.0,93093.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781166359,0.06772,93122.0,93091.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768781166977,0.07354615,93107.0,93065.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781167275,0.12664051,93122.0,93069.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781167276,0.06772,93106.0,93069.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781167470,0.07354615,93115.0,93084.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768781167669,0.06772,93114.0,93081.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781167884,0.11083486,93113.0,93068.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781168064,0.09193376,93101.0,93055.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781168468,0.20276862,93097.0,93041.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781168675,0.07354615,93098.0,93051.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781168969,0.0598733,93101.0,93051.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781168970,0.09193376,93095.0,93051.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781169174,0.09134862,93094.0,93063.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768781169371,0.09134862,93093.0,93065.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781169677,0.09134862,93093.0,93064.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768781169678,0.06772,93093.0,93064.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768781169862,0.15965376,93093.0,93064.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768781170178,0.20276862,93083.0,93031.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781170471,0.09193376,93080.0,93031.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781170867,0.21815267,93093.0,93015.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781170868,0.09193376,93069.0,93015.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781171082,0.09193376,93068.0,93016.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768781171374,0.00016117,93051.0,93033.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781171674,0.010753,93036.0,93033.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781171873,0.078471,93050.0,92985.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781171874,0.010755,93014.0,92985.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781172072,8.177e-05,93035.0,92979.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781172073,0.06780177,93013.0,92996.0,0.10218447]
["bitfinex-derivatives","BTCF0:USTF0",1768781172275,0.06772,93019.0,92996.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781172668,0.06772,93019.0,92980.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781172868,0.010756,93007.0,92980.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781173173,0.010756,93007.0,92984.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1768781173471,0.010757,93002.0,92984.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1768781173771,0.010757,93003.0,92984.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1768781174167,0.00016126,93009.0,92984.0,0.09158873]
["bitfinex-derivatives","BTCF0:USTF0",1768781174365,0.078475,93019.0,92993.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781174876,0.010757,93003.0,92984.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1768781175063,0.010756,93008.0,92984.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1768781175262,0.010755,93014.0,92984.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1768781175778,0.00016126,93008.0,92984.0,0.09158873]
["bitfinex-derivatives","BTCF0:USTF0",1768781175978,0.010756,93006.0,92984.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1768781176178,0.00016126,93008.0,92985.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768781176377,0.00016126,93008.0,92985.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781177272,0.00016126,93008.0,92984.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1768781177273,0.09209502,93008.0,92984.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781177474,0.010758,92994.0,92984.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781177680,0.010757,93000.0,92984.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781177871,0.010758,92996.0,92984.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781178276,0.20292988,93008.0,92984.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781178471,0.20292988,93008.0,92942.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781178472,0.01076,92978.0,92949.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768781178778,0.06776,92977.0,92942.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781179383,0.01076,92971.0,92942.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781179575,0.00016135,92969.0,92950.0,0.01092435]
["bitfinex-derivatives","BTCF0:USTF0",1768781179877,0.00016135,92969.0,92927.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781179878,0.010761,92963.0,92927.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781180080,0.010762,92956.0,92917.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768781180380,0.06019942,93009.0,92968.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781180580,0.010759,92984.0,92968.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781180780,0.01076,92973.0,92951.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781180975,0.09193376,92983.0,92938.0,0.09142747]
["bitfinex-derivatives","BTCF0:USTF0",1768781181176,0.010763,92947.0,92905.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781181369,0.06776,92948.0,92929.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768781181575,0.06776,92965.0,92918.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768781181780,0.15969376,92965.0,92915.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768781181984,0.00016135,92948.0,92915.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768781182480,0.00016135,92948.0,92910.0,0.1118979]
["bitfinex-derivatives","BTCF0:USTF0",1768781182685,0.09100734,92947.0,92905.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781182895,0.00016135,92948.0,92905.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781182896,0.09100734,92945.0,92905.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781183189,0.00016135,92948.0,92911.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781183481,0.00016135,92948.0,92917.0,0.10869472]
["bitfinex-derivatives","BTCF0:USTF0",1768781183674,0.06776,92965.0,92942.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768781183874,0.06776,92965.0,92942.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781184081,0.01076,92972.0,92937.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781184281,0.01076,92972.0,92933.0,0.10869472]
["bitfinex-derivatives","BTCF0:USTF0",1768781184282,0.010762,92957.0,92924.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781184580,0.06776,92961.0,92924.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781184782,0.010764,92937.0,92931.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781184984,0.010764,92941.0,92911.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768781185180,0.09100734,92972.0,92921.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781185487,0.09100734,92968.0,92921.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781185684,0.010761,92966.0,92932.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781185877,0.06776,92969.0,92936.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781186077,0.06776,92969.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768781186078,0.06776,92984.0,92955.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781186278,0.06776,92984.0,92959.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781186783,0.09100734,92977.0,92942.0,0.05909777]
["bitfinex-derivatives","BTCF0:USTF0",1768781186974,0.10992694,92974.0,92913.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768781187177,0.10992694,92970.0,92903.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768781187481,0.09100734,92952.0,92907.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768781187686,0.09100734,92952.0,92911.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768781187884,0.20093428,92952.0,92893.0,0.00269502]
["bitfinex-derivatives","BTCF0:USTF0",1768781188084,0.20093428,92952.0,92856.0,0.10869472]
["bitfinex-derivatives","BTCF0:USTF0",1768781188085,0.09100734,92920.0,92856.0,0.10869472]
["bitfinex-derivatives","BTCF0:USTF0",1768781188389,0.09100734,92913.0,92866.0,0.060772]
["bitfinex-derivatives","BTCF0:USTF0",1768781188590,0.09100734,92911.0,92866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768781188776,0.00016144,92902.0,92872.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768781188978,0.09100734,92900.0,92866.0,0.043049]
["bitfinex-derivatives","BTCF0:USTF0",1768781189181,0.09100734,92900.0,92866.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1768781189385,0.09100734,92900.0,92866.0,0.043049]
["bitfinex-derivatives","BTCF0:USTF0",1768781189786,0.010769,92896.0,92866.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1768781189980,0.01077,92890.0,92866.0,0.043049]
["bitfinex-derivatives","BTCF0:USTF0",1768781190285,0.01077,92890.0,92839.0,0.10869472]
["bitfinex-derivatives","BTCF0:USTF0",1768781190286,0.20093428,92884.0,92837.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768781190474,0.20093428,92884.0,92829.0,0.0079031]
["bitfinex-derivatives","BTCF0:USTF0",1768781190475,0.010773,92858.0,92829.0,0.0079031]
["bitfinex-derivatives","BTCF0:USTF0",1768781190679,0.10178034,92858.0,92824.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768781190879,0.10178034,92858.0,92810.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781190880,0.09100734,92858.0,92810.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781191075,0.0678,92864.0,92810.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781191076,0.09100734,92854.0,92810.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781191285,0.09100734,92836.0,92790.0,0.07672578]
["bitfinex-derivatives","BTCF0:USTF0",1768781191587,0.010776,92833.0,92794.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781191783,7.672e-05,92835.0,92802.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781192085,0.010776,92834.0,92808.0,0.00269502]
["bitfinex-derivatives","BTCF0:USTF0",1768781192283,0.010777,92831.0,92802.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781192482,0.09108406,92835.0,92786.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781192681,0.09100734,92830.0,92786.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781192988,0.010779,92808.0,92773.0,0.10869472]
["bitfinex-derivatives","BTCF0:USTF0",1768781193190,0.010776,92836.0,92754.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781193191,0.010781,92791.0,92757.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781193494,0.00011866,92790.0,92768.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781194186,0.010784,92771.0,92768.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781194387,0.010782,92781.0,92768.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781194785,0.010783,92776.0,92768.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781195094,0.09100734,92780.0,92754.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781195282,0.010786,92747.0,92715.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781195477,0.06784,92772.0,92741.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781195690,0.010784,92771.0,92741.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781195878,0.06784,92772.0,92741.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781196188,0.06784,92772.0,92745.0,0.00269564]
["bitfinex-derivatives","BTCF0:USTF0",1768781196387,9.737e-05,92771.0,92748.0,0.09356809]
["bitfinex-derivatives","BTCF0:USTF0",1768781196577,0.01078,92800.0,92756.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781196777,0.010782,92782.0,92764.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781196983,0.06784,92805.0,92750.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781196984,0.10992694,92803.0,92750.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781197188,0.010784,92770.0,92735.0,0.09087245]
["bitfinex-derivatives","BTCF0:USTF0",1768781197390,0.00016172,92786.0,92746.0,0.00269564]
["bitfinex-derivatives","BTCF0:USTF0",1768781197589,7.966e-05,92785.0,92754.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781197785,7.966e-05,92785.0,92757.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768781198090,0.06784,92805.0,92777.0,0.00269564]
["bitfinex-derivatives","BTCF0:USTF0",1768781198290,0.06784,92805.0,92759.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781198590,0.010779,92809.0,92767.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781198789,0.06788,92822.0,92776.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781198983,0.06788,92822.0,92783.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781199187,0.06788,92822.0,92796.0,0.00269564]
["bitfinex-derivatives","BTCF0:USTF0",1768781199391,0.06788,92822.0,92779.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781199392,0.010779,92807.0,92779.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781199595,0.010781,92797.0,92760.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781199784,0.09101857,92808.0,92762.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781199785,0.01078,92803.0,92762.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781200084,0.01078,92803.0,92747.0,0.11194227]
["bitfinex-derivatives","BTCF0:USTF0",1768781200085,0.010781,92792.0,92765.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781200286,0.01078,92805.0,92773.0,0.09839883]
["bitfinex-derivatives","BTCF0:USTF0",1768781200491,0.09101857,92817.0,92774.0,0.00269564]
["bitfinex-derivatives","BTCF0:USTF0",1768781200700,0.09101857,92817.0,92773.0,0.09839883]
["bitfinex-derivatives","BTCF0:USTF0",1768781201089,0.09101857,92796.0,92773.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781201292,0.09101857,92793.0,92773.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781201495,0.010783,92779.0,92773.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781201690,0.010783,92779.0,92746.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781201691,0.010784,92771.0,92732.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781201886,0.09101857,92779.0,92736.0,0.00269626]
["bitfinex-derivatives","BTCF0:USTF0",1768781202092,0.09101857,92779.0,92732.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781202294,0.010784,92770.0,92732.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781202489,0.09101857,92770.0,92732.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781202679,0.09101857,92770.0,92733.0,0.00269626]
["bitfinex-derivatives","BTCF0:USTF0",1768781202880,0.00016171,92760.0,92742.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768781203092,0.010786,92755.0,92742.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781203296,0.010783,92777.0,92757.0,0.00269626]
["bitfinex-derivatives","BTCF0:USTF0",1768781203591,0.09101857,92784.0,92742.0,0.10902421]
["bitfinex-derivatives","BTCF0:USTF0",1768781203792,0.09101857,92784.0,92753.0,0.10093347]
["bitfinex-derivatives","BTCF0:USTF0",1768781203793,0.010782,92784.0,92753.0,0.10093347]
["bitfinex-derivatives","BTCF0:USTF0",1768781204094,0.010784,92768.0,92743.0,0.20603416]
["bitfinex-derivatives","BTCF0:USTF0",1768781204278,0.010784,92769.0,92744.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781204484,0.17879032,92805.0,92746.0,0.09839892]
["bitfinex-derivatives","BTCF0:USTF0",1768781204681,0.06788,92805.0,92759.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781204888,0.010782,92782.0,92759.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781205081,0.06788,92805.0,92759.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781205082,0.010783,92778.0,92759.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781205292,0.06788,92805.0,92759.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781205481,0.06788,92805.0,92733.0,0.11194227]
["bitfinex-derivatives","BTCF0:USTF0",1768781205482,0.01078,92804.0,92761.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781205686,0.010783,92777.0,92766.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768781205892,0.010784,92771.0,92748.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781206390,0.00016171,92785.0,92748.0,0.21017948]
["bitfinex-derivatives","BTCF0:USTF0",1768781206593,0.00016171,92785.0,92758.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781206794,0.00016171,92785.0,92759.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768781206990,0.010782,92784.0,92760.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781207184,0.00016171,92785.0,92765.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768781207384,0.00016171,92785.0,92763.0,0.09839892]
["bitfinex-derivatives","BTCF0:USTF0",1768781207385,0.06788,92805.0,92773.0,0.10093347]
["bitfinex-derivatives","BTCF0:USTF0",1768781207590,0.06788,92805.0,92776.0,0.10093347]
["bitfinex-derivatives","BTCF0:USTF0",1768781207895,0.00963511,92805.0,92776.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781208087,0.010778,92816.0,92785.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781208286,0.010778,92819.0,92787.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781208691,0.00016162,92812.0,92794.0,0.09839883]
["bitfinex-derivatives","BTCF0:USTF0",1768781208886,0.078697,92830.0,92806.0,0.00269626]
["bitfinex-derivatives","BTCF0:USTF0",1768781209094,0.010774,92851.0,92819.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781209292,0.01674176,92852.0,92826.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768781209486,0.01674176,92852.0,92807.0,0.11515051]
["bitfinex-derivatives","BTCF0:USTF0",1768781209487,0.00449347,92847.0,92827.0,0.07026801]
["bitfinex-derivatives","BTCF0:USTF0",1768781209686,0.00449347,92847.0,92808.0,0.07026801]
["bitfinex-derivatives","BTCF0:USTF0",1768781210093,0.00016162,92837.0,92818.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781210291,0.00465509,92837.0,92808.0,0.07026801]
["bitfinex-derivatives","BTCF0:USTF0",1768781210595,0.00465509,92837.0,92799.0,0.09823721]
["bitfinex-derivatives","BTCF0:USTF0",1768781210902,0.00736106,92829.0,92787.0,0.07026801]
["bitfinex-derivatives","BTCF0:USTF0",1768781211085,0.00736106,92829.0,92788.0,0.07026801]
["bitfinex-derivatives","BTCF0:USTF0",1768781211394,0.00016162,92818.0,92799.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781211891,0.00016162,92818.0,92800.0,0.07026801]
["bitfinex-derivatives","BTCF0:USTF0",1768781212282,0.00016162,92818.0,92799.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781212283,0.00016162,92818.0,92801.0,0.07026801]
["bitfinex-derivatives","BTCF0:USTF0",1768781212491,0.00016162,92818.0,92800.0,0.16459423]
["bitfinex-derivatives","BTCF0:USTF0",1768781212901,0.00016162,92818.0,92799.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781213091,0.00758248,92818.0,92771.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781213294,0.00742086,92804.0,92755.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781213487,0.00742086,92799.0,92755.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781213687,0.06792,92803.0,92740.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781213688,0.11562307,92789.0,92740.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781213893,0.00742086,92777.0,92726.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781214292,0.010784,92756.0,92730.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781214492,0.010785,92754.0,92742.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781214692,0.010785,92754.0,92730.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781214887,0.01089062,92755.0,92730.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781215094,0.010785,92750.0,92730.0,0.05610922]
["bitfinex-derivatives","BTCF0:USTF0",1768781215597,0.00010662,92755.0,92730.0,0.01207022]
["bitfinex-derivatives","BTCF0:USTF0",1768781215897,0.00010662,92755.0,92731.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768781217092,0.00016171,92761.0,92731.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768781218304,0.02662525,92760.0,92732.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781218503,0.00016171,92761.0,92732.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781218998,0.07306659,92787.0,92731.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768781218999,0.06792,92791.0,92736.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781219198,0.02662373,92790.0,92740.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781219403,0.02662373,92789.0,92751.0,0.20788583]
["bitfinex-derivatives","BTCF0:USTF0",1768781219709,0.07306659,92797.0,92762.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781220096,0.07306659,92797.0,92763.0,0.20211968]
["bitfinex-derivatives","BTCF0:USTF0",1768781220294,0.00016171,92789.0,92770.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768781220605,0.09191335,92804.0,92774.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781220806,0.09191335,92806.0,92771.0,0.10779346]
["bitfinex-derivatives","BTCF0:USTF0",1768781221008,0.0924654,92804.0,92770.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768781221307,0.09191335,92802.0,92760.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781221495,0.09191335,92793.0,92767.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781221690,0.0924654,92793.0,92771.0,0.10778243]
["bitfinex-derivatives","BTCF0:USTF0",1768781221997,0.0924654,92783.0,92733.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781222298,0.0924654,92775.0,92722.0,0.10778068]
["bitfinex-derivatives","BTCF0:USTF0",1768781222488,0.00016171,92767.0,92749.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768781222693,0.00016171,92767.0,92723.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781223202,0.00016171,92767.0,92725.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781223400,0.0924654,92766.0,92725.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781223593,0.00016171,92767.0,92732.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781223793,0.09191335,92778.0,92738.0,0.20788583]
["bitfinex-derivatives","BTCF0:USTF0",1768781224000,0.22068348,92780.0,92741.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781224200,0.09191335,92777.0,92741.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781224402,0.18437875,92777.0,92741.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781224600,0.09191335,92773.0,92735.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781224798,0.09191335,92778.0,92738.0,0.11355961]
["bitfinex-derivatives","BTCF0:USTF0",1768781224998,0.09191335,92778.0,92702.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1768781224999,0.09191335,92773.0,92726.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781225203,0.0924654,92768.0,92726.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781225408,0.00016171,92759.0,92740.0,0.09448793]
["bitfinex-derivatives","BTCF0:USTF0",1768781225606,0.09191335,92775.0,92740.0,0.09448793]
["bitfinex-derivatives","BTCF0:USTF0",1768781225793,0.0924654,92774.0,92740.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768781225998,0.20808847,92773.0,92740.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781226296,0.20808847,92770.0,92740.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781226602,0.0924654,92759.0,92714.0,0.10511522]
["bitfinex-derivatives","BTCF0:USTF0",1768781226900,0.0924654,92759.0,92714.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781226901,0.0924654,92756.0,92714.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781227103,0.0924654,92753.0,92696.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781227410,0.0924654,92753.0,92665.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768781227411,0.11562307,92741.0,92688.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781227599,0.11562307,92741.0,92661.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1768781227600,0.0924654,92732.0,92667.0,0.11355961]
["bitfinex-derivatives","BTCF0:USTF0",1768781227915,0.0924654,92730.0,92675.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781228303,0.010788,92722.0,92696.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781228606,0.00016171,92734.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768781228607,0.010787,92729.0,92700.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781228905,0.09191335,92759.0,92709.0,0.11355961]
["bitfinex-derivatives","BTCF0:USTF0",1768781229112,0.06796,92763.0,92726.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781229606,0.06796,92785.0,92742.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781229807,0.06796,92785.0,92734.0,0.11355961]
["bitfinex-derivatives","BTCF0:USTF0",1768781229808,0.010781,92784.0,92747.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781230001,0.010782,92777.0,92747.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781230206,0.010781,92782.0,92747.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781230409,0.0001617,92775.0,92756.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768781230603,0.0001617,92775.0,92756.0,0.09448792]
["bitfinex-derivatives","BTCF0:USTF0",1768781230905,0.0730321,92796.0,92758.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781231106,0.0730321,92805.0,92758.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781231301,0.0924654,92801.0,92758.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781231502,0.0924654,92798.0,92758.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781231703,0.02673235,92797.0,92758.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781232007,0.02673235,92797.0,92756.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768781232008,0.0001617,92787.0,92756.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768781232202,0.02673235,92786.0,92756.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768781232508,0.0924654,92785.0,92756.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768781232709,0.02673235,92784.0,92756.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768781233012,0.0001617,92787.0,92757.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781233216,0.02673026,92786.0,92757.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781233514,0.02673026,92785.0,92756.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768781233711,0.02673026,92784.0,92756.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768781233907,0.02673026,92783.0,92756.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768781234208,0.02673048,92782.0,92757.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781234408,0.0730321,92803.0,92761.0,0.20788583]
["bitfinex-derivatives","BTCF0:USTF0",1768781234609,0.01,92803.0,92779.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781234998,0.1024654,92803.0,92765.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781235206,0.1024654,92803.0,92751.0,0.11355961]
["bitfinex-derivatives","BTCF0:USTF0",1768781235207,0.0924654,92799.0,92751.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781235404,0.0924654,92793.0,92737.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781235711,0.0924654,92793.0,92766.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768781235712,0.06796,92792.0,92766.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768781235913,0.1604254,92792.0,92766.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768781236111,0.0924654,92791.0,92766.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768781236408,0.0001617,92788.0,92766.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768781236598,0.11562307,92787.0,92743.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781236799,0.11562307,92787.0,92724.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781236800,0.11562307,92786.0,92724.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781237108,0.11562307,92783.0,92718.0,0.10778533]
["bitfinex-derivatives","BTCF0:USTF0",1768781237308,0.11562307,92782.0,92716.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781237499,0.11562307,92781.0,92716.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781237705,0.11562307,92780.0,92727.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781237904,0.05,92780.0,92746.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781238113,0.0730321,92793.0,92750.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781238309,0.0730321,92796.0,92758.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781238514,0.0730321,92802.0,92781.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768781238707,0.09191335,92812.0,92774.0,0.11129543]
["bitfinex-derivatives","BTCF0:USTF0",1768781238708,0.0730321,92812.0,92774.0,0.11129543]
["bitfinex-derivatives","BTCF0:USTF0",1768781238906,0.06796,92814.0,92777.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768781239106,0.06796,92814.0,92789.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781239316,0.06796,92814.0,92752.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1768781239317,0.0730321,92821.0,92782.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768781239519,0.06796,92837.0,92782.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768781239812,0.0924654,92854.0,92800.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768781239813,0.12877013,92852.0,92800.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768781240014,0.12877013,92852.0,92772.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1768781240015,0.0924654,92851.0,92791.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781240220,0.0924654,92851.0,92784.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768781240422,0.0924654,92848.0,92785.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781240620,0.11562307,92844.0,92808.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1768781240816,0.11562307,92844.0,92785.0,0.10774759]
["bitfinex-derivatives","BTCF0:USTF0",1768781240817,0.0924654,92841.0,92791.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781241113,0.0924654,92820.0,92770.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768781241318,0.0924654,92820.0,92777.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781241512,0.20808847,92834.0,92779.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781241817,0.20808847,92827.0,92762.0,0.09432622]
["bitfinex-derivatives","BTCF0:USTF0",1768781242016,0.2513269,92804.0,92763.0,0.11355961]
["bitfinex-derivatives","BTCF0:USTF0",1768781242217,0.0924654,92816.0,92768.0,0.11355961]
["bitfinex-derivatives","BTCF0:USTF0",1768781242516,0.0924654,92829.0,92775.0,0.0963533]
["bitfinex-derivatives","BTCF0:USTF0",1768781242720,0.09310813,92827.0,92777.0,0.0963533]
["bitfinex-derivatives","BTCF0:USTF0",1768781242933,0.09310813,92819.0,92769.0,0.10775107]
["bitfinex-derivatives","BTCF0:USTF0",1768781243219,0.09310813,92819.0,92761.0,0.11911776]
["bitfinex-derivatives","BTCF0:USTF0",1768781243220,0.01,92819.0,92781.0,0.0963533]
["bitfinex-derivatives","BTCF0:USTF0",1768781243417,0.09310813,92832.0,92781.0,0.0963533]
["bitfinex-derivatives","BTCF0:USTF0",1768781243617,0.09310813,92826.0,92781.0,0.0963533]
["bitfinex-derivatives","BTCF0:USTF0",1768781243819,0.01,92826.0,92797.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1768781244121,0.2513269,92824.0,92797.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1768781244309,0.2513269,92805.0,92797.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1768781244516,0.2513269,92803.0,92768.0,0.0963533]
["bitfinex-derivatives","BTCF0:USTF0",1768781244716,0.2489797,92804.0,92768.0,0.0963533]
["bitfinex-derivatives","BTCF0:USTF0",1768781245015,0.2489797,92804.0,92761.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1768781245016,0.11759727,92807.0,92761.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1768781245218,0.06792,92813.0,92768.0,0.0963533]
["bitfinex-derivatives","BTCF0:USTF0",1768781245426,0.11759727,92823.0,92770.0,0.0963533]
["bitfinex-derivatives","BTCF0:USTF0",1768781245616,0.00016159,92800.0,92781.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1768781245814,0.00016159,92800.0,92781.0,0.09651489]
["bitfinex-derivatives","BTCF0:USTF0",1768781246111,0.11759727,92845.0,92799.0,0.0963533]
["bitfinex-derivatives","BTCF0:USTF0",1768781246320,0.09310813,92851.0,92809.0,0.0963533]
["bitfinex-derivatives","BTCF0:USTF0",1768781246619,0.09310813,92851.0,92783.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768781246620,0.04876873,92871.0,92823.0,0.0963533]
["bitfinex-derivatives","BTCF0:USTF0",1768781246922,0.05205122,92877.0,92839.0,0.0963533]
["bitfinex-derivatives","BTCF0:USTF0",1768781247109,0.05205122,92877.0,92839.0,0.03810841]
["bitfinex-derivatives","BTCF0:USTF0",1768781247313,0.49056261,92889.0,92839.0,0.03810841]
["bitfinex-derivatives","BTCF0:USTF0",1768781247510,0.09310813,92914.0,92847.0,0.11901196]
["bitfinex-derivatives","BTCF0:USTF0",1768781247717,0.46444355,92928.0,92870.0,0.11901196]
["bitfinex-derivatives","BTCF0:USTF0",1768781247926,0.09310813,92955.0,92894.0,0.11901196]
["bitfinex-derivatives","BTCF0:USTF0",1768781248124,0.17759727,92955.0,92896.0,0.0963533]
["bitfinex-derivatives","BTCF0:USTF0",1768781248426,0.11759727,92950.0,92896.0,0.0963533]
["bitfinex-derivatives","BTCF0:USTF0",1768781248725,0.2489797,92944.0,92916.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768781248928,0.2489797,92929.0,92896.0,0.0963533]
["bitfinex-derivatives","BTCF0:USTF0",1768781249226,0.11759727,92914.0,92861.0,0.0963533]
["bitfinex-derivatives","BTCF0:USTF0",1768781249418,0.09310813,92901.0,92827.0,0.0680494]
["bitfinex-derivatives","BTCF0:USTF0",1768781249622,0.07329973,92865.0,92827.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1768781249821,0.07329973,92860.0,92828.0,0.10761598]
["bitfinex-derivatives","BTCF0:USTF0",1768781250016,0.07329973,92855.0,92805.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768781250221,0.07329973,92853.0,92835.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768781250445,0.09175495,92876.0,92835.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768781250627,0.09310813,92874.0,92835.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768781250925,0.09310813,92860.0,92835.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768781251136,0.2489797,92865.0,92835.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768781251431,0.09310813,92861.0,92835.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768781251627,0.09310813,92837.0,92800.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781251828,0.09310813,92835.0,92800.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781252124,0.09310813,92835.0,92801.0,0.10770291]
["bitfinex-derivatives","BTCF0:USTF0",1768781252125,0.03,92835.0,92801.0,0.10770291]
["bitfinex-derivatives","BTCF0:USTF0",1768781252315,0.2489797,92858.0,92801.0,0.10770291]
["bitfinex-derivatives","BTCF0:USTF0",1768781252316,0.09310813,92860.0,92808.0,0.0615993]
["bitfinex-derivatives","BTCF0:USTF0",1768781252516,0.09310813,92854.0,92801.0,0.10770291]
["bitfinex-derivatives","BTCF0:USTF0",1768781252719,0.09310813,92854.0,92800.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781252720,0.2489797,92829.0,92800.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781252933,0.2489797,92842.0,92800.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781253115,0.2489797,92832.0,92800.0,0.06578083]
["bitfinex-derivatives","BTCF0:USTF0",1768781253315,0.11759727,92881.0,92810.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768781253526,0.11759727,92880.0,92812.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768781253830,0.11759727,92880.0,92802.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768781253831,0.11759727,92872.0,92802.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768781254032,0.18345124,92855.0,92813.0,0.10772669]
["bitfinex-derivatives","BTCF0:USTF0",1768781254231,0.01016158,92855.0,92800.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781254421,0.01016158,92855.0,92803.0,0.22156337]
["bitfinex-derivatives","BTCF0:USTF0",1768781254724,0.09310813,92853.0,92815.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768781254928,0.00764363,92853.0,92822.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768781255126,0.00764363,92853.0,92804.0,0.22158309]
["bitfinex-derivatives","BTCF0:USTF0",1768781255127,0.18328966,92851.0,92825.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768781255329,0.18328966,92851.0,92800.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781255330,0.09310813,92838.0,92800.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781255629,0.09310813,92829.0,92800.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781256128,0.18328966,92825.0,92800.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781256320,0.09175495,92922.0,92800.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781256321,0.09310813,92872.0,92801.0,0.22595114]
["bitfinex-derivatives","BTCF0:USTF0",1768781256529,0.09310813,92871.0,92803.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768781256719,0.09310813,92870.0,92801.0,0.22595114]
["bitfinex-derivatives","BTCF0:USTF0",1768781256918,0.14310813,92870.0,92804.0,0.11821458]
["bitfinex-derivatives","BTCF0:USTF0",1768781257226,0.14310813,92870.0,92802.0,0.2205344]
["bitfinex-derivatives","BTCF0:USTF0",1768781257429,0.09450198,92869.0,92801.0,0.11281873]
["bitfinex-derivatives","BTCF0:USTF0",1768781257621,0.09450198,92869.0,92800.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781257622,0.09450198,92867.0,92813.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768781257821,0.09450198,92867.0,92803.0,0.2205344]
["bitfinex-derivatives","BTCF0:USTF0",1768781258022,0.00016158,92849.0,92831.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768781258327,0.09466356,92849.0,92804.0,0.22984932]
["bitfinex-derivatives","BTCF0:USTF0",1768781258533,0.09466356,92849.0,92800.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781258732,0.10466356,92849.0,92805.0,0.10771799]
["bitfinex-derivatives","BTCF0:USTF0",1768781259025,0.10466356,92849.0,92800.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781259026,0.11252309,92847.0,92800.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781259323,0.01016158,92849.0,92800.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781259324,0.00016158,92849.0,92827.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768781259527,0.00016158,92849.0,92830.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768781259718,0.09450198,92888.0,92851.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768781259920,0.06788,92915.0,92841.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1768781260125,0.09150198,92929.0,92885.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768781260331,0.09150198,92929.0,92882.0,0.00162174]
["bitfinex-derivatives","BTCF0:USTF0",1768781260332,0.09150198,92929.0,92897.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768781260528,0.09150198,92929.0,92901.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768781260718,0.06788,92936.0,92897.0,0.00162174]
["bitfinex-derivatives","BTCF0:USTF0",1768781260922,0.11252309,92935.0,92870.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768781261121,0.11252309,92923.0,92869.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768781261726,0.16252309,92923.0,92865.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781261933,0.11252309,92922.0,92835.0,0.01595455]
["bitfinex-derivatives","BTCF0:USTF0",1768781262121,0.20702507,92921.0,92835.0,0.00517955]
["bitfinex-derivatives","BTCF0:USTF0",1768781262318,0.20702507,92921.0,92799.0,0.0422215]
["bitfinex-derivatives","BTCF0:USTF0",1768781262319,0.11252309,92877.0,92821.0,0.20492451]
["bitfinex-derivatives","BTCF0:USTF0",1768781262526,0.11252309,92868.0,92810.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768781262724,0.11252309,92868.0,92803.0,0.11946053]
["bitfinex-derivatives","BTCF0:USTF0",1768781262725,0.09450198,92865.0,92803.0,0.11946053]
["bitfinex-derivatives","BTCF0:USTF0",1768781262934,0.09450198,92861.0,92801.0,0.10764726]
["bitfinex-derivatives","BTCF0:USTF0",1768781263137,0.1125998,92860.0,92792.0,0.10805725]
["bitfinex-derivatives","BTCF0:USTF0",1768781263322,0.1125998,92860.0,92770.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781263323,7.671e-05,92860.0,92814.0,0.09727725]
["bitfinex-derivatives","BTCF0:USTF0",1768781263525,7.671e-05,92860.0,92822.0,0.09727725]
["bitfinex-derivatives","BTCF0:USTF0",1768781263823,7.671e-05,92860.0,92817.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768781264024,7.671e-05,92860.0,92840.0,0.09727725]
["bitfinex-derivatives","BTCF0:USTF0",1768781264225,0.06788,92896.0,92846.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768781264424,0.06788,92896.0,92845.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768781264736,0.11252309,92895.0,92825.0,0.09727725]
["bitfinex-derivatives","BTCF0:USTF0",1768781264932,0.11268467,92880.0,92825.0,0.09727725]
["bitfinex-derivatives","BTCF0:USTF0",1768781265120,0.09450198,92878.0,92841.0,0.10767681]
["bitfinex-derivatives","BTCF0:USTF0",1768781265327,0.11252309,92871.0,92813.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768781265527,0.11252309,92871.0,92811.0,0.09727725]
["bitfinex-derivatives","BTCF0:USTF0",1768781265528,0.09450198,92868.0,92822.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768781265731,0.09450198,92868.0,92821.0,0.10767681]
["bitfinex-derivatives","BTCF0:USTF0",1768781265732,0.10450198,92868.0,92821.0,0.10767681]
["bitfinex-derivatives","BTCF0:USTF0",1768781266040,0.09450198,92868.0,92811.0,0.09727725]
["bitfinex-derivatives","BTCF0:USTF0",1768781266220,0.00016158,92854.0,92835.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768781266421,0.05800368,92889.0,92828.0,0.10805325]
["bitfinex-derivatives","BTCF0:USTF0",1768781266422,0.11252309,92889.0,92828.0,0.10805325]
["bitfinex-derivatives","BTCF0:USTF0",1768781266623,5.8e-07,92854.0,92849.0,0.09727725]
["bitfinex-derivatives","BTCF0:USTF0",1768781266837,0.16238198,92903.0,92855.0,0.09727725]
["bitfinex-derivatives","BTCF0:USTF0",1768781267033,0.09150198,92934.0,92861.0,0.09727725]
["bitfinex-derivatives","BTCF0:USTF0",1768781267225,0.09150198,92934.0,92855.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1768781267226,0.09150198,92934.0,92873.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768781267431,0.12252309,92934.0,92874.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768781267736,0.01,92934.0,92876.0,0.05378519]
["bitfinex-derivatives","BTCF0:USTF0",1768781268030,0.07308501,92957.0,92896.0,0.05378519]
["bitfinex-derivatives","BTCF0:USTF0",1768781268232,0.06788,92956.0,92911.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768781268536,0.06788,92955.0,92906.0,0.05378519]
["bitfinex-derivatives","BTCF0:USTF0",1768781268733,0.07788,92955.0,92898.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768781269032,0.11252309,92954.0,92903.0,0.10763799]
["bitfinex-derivatives","BTCF0:USTF0",1768781269238,0.11252309,92954.0,92891.0,0.05378519]
["bitfinex-derivatives","BTCF0:USTF0",1768781269239,0.09450198,92935.0,92891.0,0.05378519]
["bitfinex-derivatives","BTCF0:USTF0",1768781269633,0.09450198,92935.0,92892.0,0.10760729]
["bitfinex-derivatives","BTCF0:USTF0",1768781269824,0.11252309,92928.0,92866.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768781270137,0.09450198,92925.0,92877.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768781270337,0.06788,92924.0,92883.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768781270536,0.00016148,92910.0,92892.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768781270843,0.06788,92925.0,92892.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768781271137,0.06788,92925.0,92867.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768781271138,0.0921446,92934.0,92901.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768781271331,0.06788,92944.0,92898.0,0.05992057]
["bitfinex-derivatives","BTCF0:USTF0",1768781271528,0.11252309,92942.0,92879.0,0.05992057]
["bitfinex-derivatives","BTCF0:USTF0",1768781271840,0.11252309,92941.0,92879.0,0.05992057]
["bitfinex-derivatives","BTCF0:USTF0",1768781272039,0.00016147,92919.0,92879.0,0.05992057]
["bitfinex-derivatives","BTCF0:USTF0",1768781272225,0.05016147,92919.0,92879.0,0.05992057]
["bitfinex-derivatives","BTCF0:USTF0",1768781272424,0.05016147,92919.0,92880.0,0.10763046]
["bitfinex-derivatives","BTCF0:USTF0",1768781273134,0.09722273,92917.0,92872.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768781273336,0.09722273,92917.0,92874.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768781273337,0.09722273,92916.0,92874.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768781273537,0.01,92916.0,92885.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1768781273943,0.09722273,92936.0,92886.0,0.06104828]
["bitfinex-derivatives","BTCF0:USTF0",1768781274132,0.09722273,92936.0,92886.0,0.10764204]
["bitfinex-derivatives","BTCF0:USTF0",1768781274133,0.09722273,92934.0,92886.0,0.10764204]
["bitfinex-derivatives","BTCF0:USTF0",1768781274328,0.09722273,92933.0,92886.0,0.10764204]
["bitfinex-derivatives","BTCF0:USTF0",1768781274528,0.21311508,92928.0,92886.0,0.10764204]
["bitfinex-derivatives","BTCF0:USTF0",1768781274832,0.06788,92938.0,92885.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1768781274833,0.09722273,92915.0,92885.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1768781275338,0.21311508,92915.0,92885.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1768781275536,0.21311508,92910.0,92846.0,0.01090863]
["bitfinex-derivatives","BTCF0:USTF0",1768781275735,0.09722273,92907.0,92846.0,0.06174314]
["bitfinex-derivatives","BTCF0:USTF0",1768781275939,0.10722273,92907.0,92856.0,0.10763451]
["bitfinex-derivatives","BTCF0:USTF0",1768781276236,0.09722273,92907.0,92852.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768781276542,0.09722273,92905.0,92858.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768781276729,0.09722273,92905.0,92852.0,0.10766812]
["bitfinex-derivatives","BTCF0:USTF0",1768781276730,0.00016147,92889.0,92870.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1768781276929,0.06800147,92889.0,92870.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1768781277129,0.06567068,92889.0,92870.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1768781277333,0.16506273,92905.0,92875.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768781277535,0.17506273,92905.0,92871.0,0.11843506]
["bitfinex-derivatives","BTCF0:USTF0",1768781277734,0.16506273,92905.0,92875.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768781277934,0.17506273,92905.0,92870.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1768781278140,0.17506273,92905.0,92872.0,0.10765653]
["bitfinex-derivatives","BTCF0:USTF0",1768781278141,0.09722273,92904.0,92872.0,0.10765653]
["bitfinex-derivatives","BTCF0:USTF0",1768781278344,0.00016147,92897.0,92870.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1768781278544,0.00016147,92897.0,92871.0,0.10765653]
["bitfinex-derivatives","BTCF0:USTF0",1768781278841,0.0973842,92897.0,92871.0,0.10765653]
["bitfinex-derivatives","BTCF0:USTF0",1768781279029,0.0973842,92897.0,92870.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1768781279233,0.06564359,92905.0,92871.0,0.10766116]
["bitfinex-derivatives","BTCF0:USTF0",1768781279433,0.09722273,92904.0,92871.0,0.10766116]
["bitfinex-derivatives","BTCF0:USTF0",1768781280740,0.09722273,92931.0,92872.0,0.11196498]
["bitfinex-derivatives","BTCF0:USTF0",1768781280939,0.09722273,92928.0,92871.0,0.10766116]
["bitfinex-derivatives","BTCF0:USTF0",1768781281140,0.11589235,92923.0,92867.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768781281339,0.09722273,92917.0,92870.0,0.10765711]
["bitfinex-derivatives","BTCF0:USTF0",1768781281840,0.09722273,92917.0,92884.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1768781281841,0.09722273,92902.0,92884.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1768781282042,0.09722273,92902.0,92847.0,0.10765711]
["bitfinex-derivatives","BTCF0:USTF0",1768781282043,0.09722273,92899.0,92847.0,0.10765711]
["bitfinex-derivatives","BTCF0:USTF0",1768781282247,0.09722273,92897.0,92846.0,0.00013463]
["bitfinex-derivatives","BTCF0:USTF0",1768781282540,0.09722273,92896.0,92847.0,0.10765015]
["bitfinex-derivatives","BTCF0:USTF0",1768781282745,0.09722273,92895.0,92847.0,0.10765015]
["bitfinex-derivatives","BTCF0:USTF0",1768781283134,0.09722273,92895.0,92849.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768781283336,4.7e-07,92880.0,92879.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768781283552,0.09722273,92957.0,92890.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768781283735,0.1835099,93008.0,92898.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768781283736,0.09422273,92953.0,92898.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768781283937,0.11589235,92953.0,92893.0,0.00271261]
["bitfinex-derivatives","BTCF0:USTF0",1768781284240,0.06800147,92945.0,92894.0,0.1076154]
["bitfinex-derivatives","BTCF0:USTF0",1768781284445,0.11589235,92943.0,92894.0,0.1076154]
["bitfinex-derivatives","BTCF0:USTF0",1768781284644,0.00016138,92929.0,92878.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768781284838,0.11589235,92928.0,92869.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768781285039,0.13589235,92928.0,92876.0,0.1076154]
["bitfinex-derivatives","BTCF0:USTF0",1768781285245,0.13589235,92928.0,92864.0,0.00271261]
["bitfinex-derivatives","BTCF0:USTF0",1768781285246,0.11589235,92926.0,92864.0,0.01348461]
["bitfinex-derivatives","BTCF0:USTF0",1768781285438,0.11589235,92924.0,92876.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768781285740,0.11589235,92924.0,92864.0,0.00271261]
["bitfinex-derivatives","BTCF0:USTF0",1768781285741,0.11589235,92922.0,92872.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768781285946,0.09722273,92908.0,92891.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1768781286338,0.06800147,92903.0,92891.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1768781286533,0.06800147,92903.0,92854.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768781286534,0.09722273,92895.0,92850.0,0.00756442]
["bitfinex-derivatives","BTCF0:USTF0",1768781286938,0.09722273,92895.0,92865.0,0.10764262]
["bitfinex-derivatives","BTCF0:USTF0",1768781287137,0.09175495,92958.0,92862.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768781287138,0.07308501,92971.0,92916.0,0.0957133]
["bitfinex-derivatives","BTCF0:USTF0",1768781287436,0.06784,92974.0,92937.0,0.0957133]
["bitfinex-derivatives","BTCF0:USTF0",1768781287641,0.06784,92989.0,92950.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768781287841,0.00016138,92978.0,92930.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768781288043,0.11605373,92978.0,92938.0,0.10767449]
["bitfinex-derivatives","BTCF0:USTF0",1768781288243,0.11605373,92978.0,92925.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768781288244,0.11589235,92971.0,92925.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768781288444,0.06800147,92968.0,92924.0,0.1064783]
["bitfinex-derivatives","BTCF0:USTF0",1768781288646,0.11589235,92971.0,92930.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768781288944,0.11589235,92971.0,92924.0,0.0957133]
["bitfinex-derivatives","BTCF0:USTF0",1768781289146,0.09722273,92970.0,92931.0,0.10758414]
["bitfinex-derivatives","BTCF0:USTF0",1768781289353,0.07308501,92988.0,92931.0,0.10758414]
["bitfinex-derivatives","BTCF0:USTF0",1768781289354,0.09722273,92968.0,92931.0,0.10758414]
["bitfinex-derivatives","BTCF0:USTF0",1768781289553,0.00016138,92960.0,92941.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1768781289939,0.06800147,92957.0,92941.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1768781290451,0.00016138,92960.0,92941.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1768781290747,0.06784,92976.0,92943.0,0.0957133]
["bitfinex-derivatives","BTCF0:USTF0",1768781290946,0.06784,92982.0,92943.0,0.0957133]
["bitfinex-derivatives","BTCF0:USTF0",1768781291157,0.06784,92982.0,92955.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768781291352,0.06784,92982.0,92953.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768781291542,0.06784,92982.0,92967.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768781291744,0.06784,92982.0,92943.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768781291745,0.06784,92982.0,92958.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1768781292343,0.06784,92982.0,92959.0,0.10755637]
["bitfinex-derivatives","BTCF0:USTF0",1768781293050,0.00016138,92980.0,92959.0,0.10755637]
["bitfinex-derivatives","BTCF0:USTF0",1768781293352,0.06750623,92982.0,92959.0,0.10755637]
["bitfinex-derivatives","BTCF0:USTF0",1768781293849,0.06750623,92982.0,92960.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768781294044,0.09722273,92995.0,92959.0,0.10755637]
["bitfinex-derivatives","BTCF0:USTF0",1768781294248,0.09722273,93010.0,92959.0,0.0957133]
["bitfinex-derivatives","BTCF0:USTF0",1768781294457,0.09722273,93010.0,92958.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1768781294458,0.07308501,93018.0,92967.0,0.0957133]
["bitfinex-derivatives","BTCF0:USTF0",1768781294744,0.07308501,93018.0,92944.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1768781294745,0.07308501,93017.0,92973.0,0.0957133]
["bitfinex-derivatives","BTCF0:USTF0",1768781294943,0.09722273,93016.0,92968.0,0.11752386]
["bitfinex-derivatives","BTCF0:USTF0",1768781295148,0.12165733,93008.0,92968.0,0.10753555]
["bitfinex-derivatives","BTCF0:USTF0",1768781295352,0.09722273,93007.0,92959.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768781295551,0.00016104,92997.0,92979.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1768781295756,0.00016104,92997.0,92941.0,0.00048523]
["bitfinex-derivatives","BTCF0:USTF0",1768781295757,0.09722273,92993.0,92958.0,0.10753555]
["bitfinex-derivatives","BTCF0:USTF0",1768781295946,0.09722273,92993.0,92963.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768781296145,0.09722273,93016.0,92957.0,0.0957133]
["bitfinex-derivatives","BTCF0:USTF0",1768781296455,0.03423413,93077.0,92985.0,0.0957133]
["bitfinex-derivatives","BTCF0:USTF0",1768781296456,0.0678,93025.0,92985.0,0.0957133]
["bitfinex-derivatives","BTCF0:USTF0",1768781296652,0.09722273,93031.0,92985.0,0.0957133]
["bitfinex-derivatives","BTCF0:USTF0",1768781296842,0.09722273,93029.0,92968.0,0.0957133]
["bitfinex-derivatives","BTCF0:USTF0",1768781297045,0.21888006,93017.0,92968.0,0.0957133]
["bitfinex-derivatives","BTCF0:USTF0",1768781297243,0.09722273,93033.0,92984.0,0.0957133]
["bitfinex-derivatives","BTCF0:USTF0",1768781297862,0.11589235,93059.0,92991.0,0.0957133]
["bitfinex-derivatives","BTCF0:USTF0",1768781298050,0.11589235,93059.0,93012.0,0.0957133]
["bitfinex-derivatives","BTCF0:USTF0",1768781298051,0.09722273,93057.0,93012.0,0.0957133]
["bitfinex-derivatives","BTCF0:USTF0",1768781298252,0.0678,93058.0,93015.0,0.0957133]
["bitfinex-derivatives","BTCF0:USTF0",1768781298550,0.0678,93058.0,93000.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768781298551,0.09722273,93054.0,93027.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1768781298952,2.9e-07,93046.0,93028.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768781299260,2.9e-07,93046.0,93027.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1768781299561,0.0678,93085.0,93039.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768781299747,0.09722273,93083.0,93036.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768781299948,0.09722273,93082.0,93041.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768781300143,0.09722273,93082.0,92986.0,0.02873816]
["bitfinex-derivatives","BTCF0:USTF0",1768781300144,0.09722273,93079.0,93020.0,0.0957133]
["bitfinex-derivatives","BTCF0:USTF0",1768781300350,0.0678,93084.0,93020.0,0.0957133]
["bitfinex-derivatives","BTCF0:USTF0",1768781300351,0.09722273,93075.0,93020.0,0.0957133]
["bitfinex-derivatives","BTCF0:USTF0",1768781300660,0.00016073,93059.0,93043.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768781300850,0.00016073,93059.0,93040.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768781301349,0.09722273,93089.0,93042.0,0.0957133]
["bitfinex-derivatives","BTCF0:USTF0",1768781301552,0.09722273,93085.0,93041.0,0.10746794]
["bitfinex-derivatives","BTCF0:USTF0",1768781301753,0.09722273,93083.0,93033.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768781302157,0.21311508,93075.0,93041.0,0.10745409]
["bitfinex-derivatives","BTCF0:USTF0",1768781302359,0.1107033,93067.0,93024.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768781302561,0.05000062,93055.0,93029.0,0.10745409]
["bitfinex-derivatives","BTCF0:USTF0",1768781302764,0.09535549,93059.0,93005.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781302950,0.09535549,93053.0,93005.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781303146,0.09535549,93047.0,93011.0,0.10747834]
["bitfinex-derivatives","BTCF0:USTF0",1768781303347,0.09535549,93042.0,92995.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768781303562,0.1107033,93041.0,92991.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781303766,0.09535549,93027.0,92996.0,0.10747834]
["bitfinex-derivatives","BTCF0:USTF0",1768781304058,0.09535549,93027.0,92976.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781304257,0.00016119,93028.0,92989.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781304458,0.00016119,93028.0,93004.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781305049,0.00016119,93028.0,93007.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768781305249,0.14535611,93027.0,93007.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768781305458,0.14535611,93026.0,92990.0,0.10750838]
["bitfinex-derivatives","BTCF0:USTF0",1768781305660,0.14535611,93026.0,92976.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781305661,0.09535549,93026.0,92976.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781305862,0.09535549,93018.0,92969.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768781306062,0.09535549,93018.0,92977.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768781306256,0.05000062,93020.0,92949.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768781306257,0.09551668,93028.0,92990.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768781306561,0.09535549,93021.0,92969.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781306862,0.09535549,93021.0,92956.0,0.07090968]
["bitfinex-derivatives","BTCF0:USTF0",1768781306863,0.09535549,93007.0,92957.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781307160,0.09535549,93003.0,92957.0,0.19985026]
["bitfinex-derivatives","BTCF0:USTF0",1768781307365,0.09535549,92999.0,92957.0,0.10752225]
["bitfinex-derivatives","BTCF0:USTF0",1768781307563,0.09535549,92996.0,92945.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768781307761,0.1107033,92987.0,92961.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1768781307950,0.09535549,92971.0,92930.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781308157,0.09535549,92969.0,92930.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781308354,5.1e-07,92970.0,92934.0,0.19080411]
["bitfinex-derivatives","BTCF0:USTF0",1768781308563,5.1e-07,92970.0,92966.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768781308762,0.06776,93004.0,92966.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781309059,0.06776,93004.0,92935.0,0.11939971]
["bitfinex-derivatives","BTCF0:USTF0",1768781309060,0.00016138,92994.0,92976.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1768781309260,0.09535549,92993.0,92949.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781309467,0.09535549,92993.0,92953.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781309767,4.157e-05,92992.0,92958.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768781309956,4.157e-05,92992.0,92954.0,0.10756389]
["bitfinex-derivatives","BTCF0:USTF0",1768781310157,4.157e-05,92992.0,92955.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781310676,0.00016138,92983.0,92964.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1768781311452,0.14535611,92982.0,92941.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781311754,0.09535549,92982.0,92941.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781311956,0.00016138,92983.0,92941.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781312263,0.00016138,92983.0,92949.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768781312463,0.00016138,92983.0,92947.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781312967,0.09535549,92975.0,92948.0,0.10757141]
["bitfinex-derivatives","BTCF0:USTF0",1768781313163,0.1107033,92977.0,92928.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768781313164,0.09535549,92973.0,92928.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768781313463,0.09535549,92973.0,92932.0,0.10756736]
["bitfinex-derivatives","BTCF0:USTF0",1768781313657,0.00016138,92961.0,92932.0,0.10756736]
["bitfinex-derivatives","BTCF0:USTF0",1768781314059,0.09535549,92973.0,92933.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768781314255,0.09535549,92965.0,92931.0,0.10758399]
["bitfinex-derivatives","BTCF0:USTF0",1768781314556,4.157e-05,92974.0,92939.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781314761,4.157e-05,92974.0,92940.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768781315063,4.157e-05,92974.0,92941.0,0.10757662]
["bitfinex-derivatives","BTCF0:USTF0",1768781315259,0.00016138,92966.0,92948.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1768781315459,4.157e-05,92974.0,92948.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1768781315460,0.09539706,92974.0,92948.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1768781315665,0.05000062,92970.0,92948.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1768781316059,0.05000062,92957.0,92932.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768781316260,0.06776,92972.0,92944.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768781316462,0.06776,92972.0,92932.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781316463,0.09535549,92971.0,92933.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781316863,0.06776,92972.0,92939.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768781317058,0.06776,92972.0,92937.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781317059,0.06776,92972.0,92946.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1768781317260,0.1077,93049.0,92951.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781317261,0.06776,92996.0,92951.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781317469,0.09535549,92990.0,92947.0,0.1075824]
["bitfinex-derivatives","BTCF0:USTF0",1768781317667,0.1620847,92987.0,92940.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768781317981,0.11204251,92986.0,92945.0,0.1075824]
["bitfinex-derivatives","BTCF0:USTF0",1768781318371,0.1620847,92983.0,92938.0,0.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1768781318671,0.1620847,92983.0,92931.0,0.21155929]
["bitfinex-derivatives","BTCF0:USTF0",1768781318672,0.05004219,92971.0,92934.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768781318975,0.11220389,92975.0,92932.0,0.10756909]
["bitfinex-derivatives","BTCF0:USTF0",1768781319276,0.1620847,92969.0,92931.0,0.10758399]
["bitfinex-derivatives","BTCF0:USTF0",1768781319660,0.09870653,92964.0,92931.0,0.10758399]
["bitfinex-derivatives","BTCF0:USTF0",1768781320161,0.11204251,92961.0,92931.0,0.10758399]
["bitfinex-derivatives","BTCF0:USTF0",1768781320467,0.11204251,92957.0,92914.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1768781320662,0.11204251,92952.0,92914.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1768781320967,0.11204251,92952.0,92898.0,0.09945771]
["bitfinex-derivatives","BTCF0:USTF0",1768781320968,0.10758399,92915.0,92884.0,0.05786055]
["bitfinex-derivatives","BTCF0:USTF0",1768781321170,0.2196265,92951.0,92904.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768781321381,0.0678,92950.0,92904.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768781321667,0.00016146,92937.0,92900.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768781321864,0.00016146,92937.0,92899.0,0.09945771]
["bitfinex-derivatives","BTCF0:USTF0",1768781321865,0.03016146,92937.0,92911.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768781322071,0.10769759,92936.0,92899.0,0.20706211]
["bitfinex-derivatives","BTCF0:USTF0",1768781322272,0.18773978,92936.0,92909.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768781322466,0.10758399,92935.0,92903.0,0.09945771]
["bitfinex-derivatives","BTCF0:USTF0",1768781322972,0.10758399,92934.0,92911.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768781323269,0.10758399,92935.0,92911.0,0.11022371]
["bitfinex-derivatives","BTCF0:USTF0",1768781323470,0.09870653,92977.0,92937.0,0.09945771]
["bitfinex-derivatives","BTCF0:USTF0",1768781323668,0.09870653,92992.0,92948.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768781324067,0.09870653,92987.0,92952.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768781324263,0.09870653,92987.0,92949.0,0.10756157]
["bitfinex-derivatives","BTCF0:USTF0",1768781324576,0.00016137,92977.0,92958.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768781324777,0.00016137,92977.0,92959.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768781325777,0.11204251,93009.0,92959.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768781325778,0.0678,93036.0,92982.0,0.09945771]
["bitfinex-derivatives","BTCF0:USTF0",1768781326070,0.0678,93036.0,92959.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768781326071,0.11204251,93034.0,92977.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768781326274,0.11204251,93029.0,92977.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768781326577,0.11204251,93028.0,92983.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768781326780,0.00016129,93012.0,92970.0,0.09945771]
["bitfinex-derivatives","BTCF0:USTF0",1768781327084,0.00016129,93012.0,92977.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768781327262,0.00016129,93012.0,92980.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768781327663,0.00016129,93012.0,92981.0,0.10753728]
["bitfinex-derivatives","BTCF0:USTF0",1768781327866,0.09886782,93012.0,92992.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768781328073,2.9e-07,93012.0,92981.0,0.32245065]
["bitfinex-derivatives","BTCF0:USTF0",1768781328273,2.9e-07,93012.0,92998.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768781328475,2.9e-07,93012.0,92989.0,0.09945771]
["bitfinex-derivatives","BTCF0:USTF0",1768781328676,0.0678,93045.0,93021.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768781328875,0.0678,93045.0,92994.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768781328876,0.0678,93048.0,93008.0,0.09945771]
["bitfinex-derivatives","BTCF0:USTF0",1768781329077,0.0678,93052.0,93028.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768781329376,0.0678,93058.0,93019.0,0.21491337]
["bitfinex-derivatives","BTCF0:USTF0",1768781329578,0.0678,93080.0,93035.0,0.09945771]
["bitfinex-derivatives","BTCF0:USTF0",1768781329774,0.1178,93080.0,93035.0,0.09945771]
["bitfinex-derivatives","BTCF0:USTF0",1768781329975,0.11204251,93066.0,93015.0,0.12242231]
["bitfinex-derivatives","BTCF0:USTF0",1768781330177,0.00016119,93067.0,93022.0,0.09945771]
["bitfinex-derivatives","BTCF0:USTF0",1768781330376,0.08809,93079.0,93034.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768781330576,0.08809,93079.0,93025.0,0.09945771]
["bitfinex-derivatives","BTCF0:USTF0",1768781330782,0.08809,93079.0,93035.0,0.10746044]
["bitfinex-derivatives","BTCF0:USTF0",1768781330977,0.09870653,93077.0,93035.0,0.10746044]
["bitfinex-derivatives","BTCF0:USTF0",1768781331180,0.00016119,93066.0,93026.0,0.11769546]
["bitfinex-derivatives","BTCF0:USTF0",1768781331480,0.00016119,93066.0,93042.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768781331679,0.00016119,93066.0,93043.0,0.09945771]
["bitfinex-derivatives","BTCF0:USTF0",1768781332076,0.00016119,93066.0,93045.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768781332271,0.00016119,93066.0,93043.0,0.09945771]
["bitfinex-derivatives","BTCF0:USTF0",1768781332481,0.16637475,93057.0,93020.0,0.11025544]
["bitfinex-derivatives","BTCF0:USTF0",1768781332683,0.16637475,93057.0,93014.0,0.11983299]
["bitfinex-derivatives","BTCF0:USTF0",1768781332684,0.09857393,93054.0,93009.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768781332874,0.09857393,93054.0,93011.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781333180,0.09857393,93054.0,93021.0,0.1074639]
["bitfinex-derivatives","BTCF0:USTF0",1768781333378,0.09857393,93053.0,93011.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781333586,0.09857393,93048.0,93012.0,0.10748989]
["bitfinex-derivatives","BTCF0:USTF0",1768781333777,0.09857393,93040.0,93001.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768781333973,0.09857393,93040.0,92998.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781334278,0.09857393,93036.0,93000.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768781334479,0.00016119,93041.0,93000.0,0.28925216]
["bitfinex-derivatives","BTCF0:USTF0",1768781334685,0.00016119,93041.0,92998.0,0.21933443]
["bitfinex-derivatives","BTCF0:USTF0",1768781334984,0.00016119,93041.0,93010.0,0.01086563]
["bitfinex-derivatives","BTCF0:USTF0",1768781335186,0.06780082,93040.0,93010.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1768781335380,0.00016119,93041.0,93013.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781335587,0.00016119,93041.0,93029.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768781335879,0.00016119,93041.0,93018.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768781336183,0.00016119,93041.0,93014.0,0.10748642]
["bitfinex-derivatives","BTCF0:USTF0",1768781336379,0.06776,93047.0,93019.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781336582,0.06776,93064.0,93024.0,0.11025444]
["bitfinex-derivatives","BTCF0:USTF0",1768781336770,0.06776,93064.0,93020.0,0.10748642]
["bitfinex-derivatives","BTCF0:USTF0",1768781336771,0.09857393,93063.0,93020.0,0.10748642]
["bitfinex-derivatives","BTCF0:USTF0",1768781336976,0.09857393,93061.0,93018.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768781337176,0.09857393,93057.0,93019.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768781337586,0.09857393,93052.0,93014.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768781337887,0.09873512,93047.0,93012.0,0.10747892]
["bitfinex-derivatives","BTCF0:USTF0",1768781338183,0.21368483,93046.0,93010.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1768781338480,0.09857393,93033.0,93010.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1768781338680,0.09857393,93033.0,92983.0,0.11983299]
["bitfinex-derivatives","BTCF0:USTF0",1768781338681,0.09857393,93032.0,92987.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768781338881,0.09857393,93032.0,92984.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781338882,0.09857393,93032.0,92993.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768781339079,0.09857393,93032.0,92993.0,0.10748874]
["bitfinex-derivatives","BTCF0:USTF0",1768781339282,0.09857393,93032.0,92994.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768781339484,0.00016128,93022.0,92984.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781339788,0.00011063,93021.0,92989.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768781340086,0.00011063,93021.0,92990.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768781340384,0.00011063,93021.0,92985.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781340683,6.3e-07,93021.0,93006.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768781340987,6.3e-07,93021.0,92992.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781341484,0.09857393,93056.0,93011.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781341685,0.09857393,93056.0,93017.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781341882,0.09857393,93054.0,93017.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781342080,0.09857393,93049.0,93003.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781342280,0.09857393,93045.0,92996.0,0.05009043]
["bitfinex-derivatives","BTCF0:USTF0",1768781342482,0.21368483,93035.0,93001.0,0.10748469]
["bitfinex-derivatives","BTCF0:USTF0",1768781342688,0.21368483,93035.0,92993.0,0.11827699]
["bitfinex-derivatives","BTCF0:USTF0",1768781342689,0.09857393,93033.0,92993.0,0.11827699]
["bitfinex-derivatives","BTCF0:USTF0",1768781342887,0.09857393,93021.0,92993.0,0.10751999]
["bitfinex-derivatives","BTCF0:USTF0",1768781343082,0.09857393,93020.0,92993.0,0.10751999]
["bitfinex-derivatives","BTCF0:USTF0",1768781343286,0.09857393,93019.0,92993.0,0.10751999]
["bitfinex-derivatives","BTCF0:USTF0",1768781343600,0.09857393,93019.0,92958.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781343601,0.09857393,93009.0,92968.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768781343782,0.09857393,93008.0,92972.0,0.05753871]
["bitfinex-derivatives","BTCF0:USTF0",1768781343980,0.09857393,93008.0,92958.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781343981,0.09857393,92997.0,92970.0,0.05753871]
["bitfinex-derivatives","BTCF0:USTF0",1768781344284,0.13588392,92995.0,92967.0,0.05753871]
["bitfinex-derivatives","BTCF0:USTF0",1768781344476,0.09857393,92994.0,92965.0,0.05753871]
["bitfinex-derivatives","BTCF0:USTF0",1768781344679,0.13588392,92993.0,92964.0,0.05753871]
["bitfinex-derivatives","BTCF0:USTF0",1768781344879,0.10751999,92993.0,92970.0,0.12378329]
["bitfinex-derivatives","BTCF0:USTF0",1768781345076,0.10751999,92992.0,92970.0,0.12378329]
["bitfinex-derivatives","BTCF0:USTF0",1768781345281,0.10751999,92997.0,92970.0,0.181322]
["bitfinex-derivatives","BTCF0:USTF0",1768781345484,0.10751999,92997.0,92968.0,0.05753871]
["bitfinex-derivatives","BTCF0:USTF0",1768781345683,0.00016128,92998.0,92980.0,0.12378329]
["bitfinex-derivatives","BTCF0:USTF0",1768781345887,0.09857393,93031.0,92991.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781346085,0.07744,93038.0,93008.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768781346387,0.05822954,93065.0,93000.0,0.12378329]
["bitfinex-derivatives","BTCF0:USTF0",1768781346388,0.07744,93057.0,93022.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768781346688,0.07744,93057.0,92998.0,0.13058899]
["bitfinex-derivatives","BTCF0:USTF0",1768781346689,0.12378329,93040.0,93009.0,0.11227333]
["bitfinex-derivatives","BTCF0:USTF0",1768781346910,0.12378329,93040.0,93009.0,0.1075396]
["bitfinex-derivatives","BTCF0:USTF0",1768781347091,0.23445785,93033.0,92993.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768781347388,0.1151109,93029.0,92986.0,0.10749856]
["bitfinex-derivatives","BTCF0:USTF0",1768781347586,0.23445785,93023.0,92986.0,0.10749856]
["bitfinex-derivatives","BTCF0:USTF0",1768781347783,0.23445785,93021.0,92983.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768781348086,0.23445785,93021.0,92971.0,0.05753871]
["bitfinex-derivatives","BTCF0:USTF0",1768781348087,0.12378329,93010.0,92971.0,0.05753871]
["bitfinex-derivatives","BTCF0:USTF0",1768781348386,0.09857393,93009.0,92970.0,0.12378329]
["bitfinex-derivatives","BTCF0:USTF0",1768781348594,0.00016128,93000.0,92970.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768781348892,0.09857393,93051.0,92998.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781349087,0.09857393,93039.0,92990.0,0.12378329]
["bitfinex-derivatives","BTCF0:USTF0",1768781349391,0.09857393,93039.0,93000.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768781349586,0.23445785,93033.0,93000.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768781349887,0.23445785,93033.0,92991.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781350089,0.1151109,93047.0,92991.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781350090,0.00016128,93026.0,93007.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768781350490,0.23445785,93020.0,93007.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768781350691,0.09873521,93026.0,92991.0,0.1075078]
["bitfinex-derivatives","BTCF0:USTF0",1768781350989,0.09857393,93009.0,92978.0,0.0383535]
["bitfinex-derivatives","BTCF0:USTF0",1768781351385,0.09857393,93009.0,92981.0,0.14587055]
["bitfinex-derivatives","BTCF0:USTF0",1768781351694,0.09857393,93009.0,92980.0,0.16213679]
["bitfinex-derivatives","BTCF0:USTF0",1768781351895,0.23461913,93004.0,92979.0,0.0383535]
["bitfinex-derivatives","BTCF0:USTF0",1768781352086,0.01016128,93004.0,92964.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781352291,0.00016128,93004.0,92971.0,0.10753324]
["bitfinex-derivatives","BTCF0:USTF0",1768781352488,0.33303178,92995.0,92965.0,0.11759717]
["bitfinex-derivatives","BTCF0:USTF0",1768781352688,0.00016128,93004.0,92980.0,0.12378329]
["bitfinex-derivatives","BTCF0:USTF0",1768781352991,0.00016128,93004.0,92974.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781353200,0.23445785,92999.0,92966.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768781353388,0.09857393,93002.0,92969.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768781353700,0.23445785,93001.0,92972.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768781353896,0.09857393,93002.0,92961.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781354092,0.09857393,93002.0,92967.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768781354299,0.09857393,93002.0,92970.0,0.12378329]
["bitfinex-derivatives","BTCF0:USTF0",1768781354501,0.09857393,93002.0,92972.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768781354795,0.23445785,93000.0,92972.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768781354989,0.23445785,92999.0,92971.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768781355189,0.23445785,93000.0,92971.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768781355389,0.23445785,92999.0,92971.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768781355686,0.09857393,92998.0,92970.0,0.12378329]
["bitfinex-derivatives","BTCF0:USTF0",1768781355891,0.09857393,92996.0,92963.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768781356086,0.09857393,92996.0,92961.0,0.10754307]
["bitfinex-derivatives","BTCF0:USTF0",1768781356286,0.23445785,92994.0,92971.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768781356490,0.23445785,92993.0,92971.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768781356686,0.09857393,92996.0,92971.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768781356893,0.09857393,92996.0,92967.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768781357100,0.23445785,92992.0,92970.0,0.12378329]
["bitfinex-derivatives","BTCF0:USTF0",1768781357396,0.00016128,93004.0,92980.0,0.12378329]
["bitfinex-derivatives","BTCF0:USTF0",1768781357596,0.12378329,93010.0,92973.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768781357802,0.00016128,93001.0,92976.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768781357994,0.00016128,93001.0,92971.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781358193,0.09857393,92999.0,92959.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781358503,0.00016128,93001.0,92961.0,0.21933443]
["bitfinex-derivatives","BTCF0:USTF0",1768781358705,0.00016128,93001.0,92970.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781359095,0.01016128,93001.0,92964.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768781359295,0.01016128,93001.0,92957.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781359296,0.09857393,92995.0,92967.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768781359496,0.12378329,92980.0,92962.0,0.10754364]
["bitfinex-derivatives","BTCF0:USTF0",1768781359704,0.23210914,92984.0,92954.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768781359901,0.09857393,92969.0,92944.0,0.0383535]
["bitfinex-derivatives","BTCF0:USTF0",1768781360197,0.09857393,92969.0,92939.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768781360506,0.09857393,92968.0,92934.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781360709,0.09857393,92968.0,92915.0,0.08747934]
["bitfinex-derivatives","BTCF0:USTF0",1768781360710,0.23210914,92968.0,92937.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768781361006,0.00016136,92960.0,92939.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768781361301,0.00016136,92960.0,92935.0,0.09950144]
["bitfinex-derivatives","BTCF0:USTF0",1768781361503,0.23210914,92958.0,92936.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768781361804,0.00016136,92960.0,92936.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768781362105,0.2322705,92960.0,92936.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768781362708,0.00016136,92960.0,92937.0,0.10758703]
["bitfinex-derivatives","BTCF0:USTF0",1768781363011,0.00016136,92960.0,92938.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768781363206,0.00016136,92960.0,92941.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768781363397,0.00016136,92960.0,92937.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768781363597,0.07065,92959.0,92937.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768781363805,0.07065,92959.0,92940.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768781364007,0.07065,92959.0,92935.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768781364210,0.07065,92959.0,92938.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768781364596,0.23210914,92958.0,92931.0,0.09408284]
["bitfinex-derivatives","BTCF0:USTF0",1768781364908,0.07065,92959.0,92931.0,0.09408284]
["bitfinex-derivatives","BTCF0:USTF0",1768781365202,0.07065,92959.0,92937.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768781365401,0.07065,92959.0,92931.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768781365602,0.23210914,92958.0,92932.0,0.10759051]
["bitfinex-derivatives","BTCF0:USTF0",1768781365803,0.07065,92959.0,92927.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768781366007,0.09739416,92957.0,92925.0,0.0383535]
["bitfinex-derivatives","BTCF0:USTF0",1768781366307,0.09739416,92957.0,92926.0,0.10759282]
["bitfinex-derivatives","BTCF0:USTF0",1768781366516,0.22975993,92945.0,92926.0,0.10759282]
["bitfinex-derivatives","BTCF0:USTF0",1768781366802,0.22975993,92939.0,92921.0,0.0383535]
["bitfinex-derivatives","BTCF0:USTF0",1768781367010,7.705e-05,92944.0,92922.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768781367201,0.00016136,92939.0,92922.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768781367402,0.00016136,92939.0,92919.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768781367597,0.00016136,92939.0,92918.0,0.0383535]
["bitfinex-derivatives","BTCF0:USTF0",1768781367598,0.00016136,92939.0,92918.0,0.13243634]
["bitfinex-derivatives","BTCF0:USTF0",1768781367997,0.00016136,92939.0,92920.0,0.11837287]
["bitfinex-derivatives","BTCF0:USTF0",1768781368197,0.00016136,92939.0,92920.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768781368401,0.12166382,92950.0,92921.0,0.10760961]
["bitfinex-derivatives","BTCF0:USTF0",1768781368608,0.22975993,92944.0,92921.0,0.10760961]
["bitfinex-derivatives","BTCF0:USTF0",1768781368905,0.22975993,92940.0,92915.0,0.0383535]
["bitfinex-derivatives","BTCF0:USTF0",1768781369105,0.09739416,92947.0,92915.0,0.0383535]
["bitfinex-derivatives","BTCF0:USTF0",1768781369298,0.09739416,92947.0,92919.0,0.10760961]
["bitfinex-derivatives","BTCF0:USTF0",1768781369500,0.00016136,92942.0,92915.0,0.0383535]
["bitfinex-derivatives","BTCF0:USTF0",1768781369697,0.12378329,92940.0,92915.0,0.0383535]
["bitfinex-derivatives","BTCF0:USTF0",1768781370003,0.12378329,92930.0,92915.0,0.10761077]
["bitfinex-derivatives","BTCF0:USTF0",1768781370208,0.22975993,92924.0,92907.0,0.0383535]
["bitfinex-derivatives","BTCF0:USTF0",1768781370398,0.09739416,92929.0,92904.0,0.0383535]
["bitfinex-derivatives","BTCF0:USTF0",1768781370597,0.22975993,92920.0,92904.0,0.0383535]
["bitfinex-derivatives","BTCF0:USTF0",1768781370798,0.22975993,92919.0,92907.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768781371105,0.09739416,92918.0,92897.0,0.05753871]
["bitfinex-derivatives","BTCF0:USTF0",1768781371405,0.22975993,92905.0,92893.0,0.05759617]
["bitfinex-derivatives","BTCF0:USTF0",1768781371604,0.22975993,92900.0,92893.0,0.05759617]
["bitfinex-derivatives","BTCF0:USTF0",1768781371806,0.22975993,92905.0,92883.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768781372015,0.24052593,92913.0,92884.0,0.10485184]
["bitfinex-derivatives","BTCF0:USTF0",1768781372205,0.00016146,92903.0,92884.0,0.2124794]
["bitfinex-derivatives","BTCF0:USTF0",1768781372410,0.00016146,92903.0,92880.0,0.07671334]
["bitfinex-derivatives","BTCF0:USTF0",1768781372711,0.00016146,92903.0,92885.0,0.10764957]
["bitfinex-derivatives","BTCF0:USTF0",1768781372912,0.00016146,92903.0,92877.0,0.09408284]
["bitfinex-derivatives","BTCF0:USTF0",1768781373206,0.00016146,92903.0,92878.0,0.21250241]
["bitfinex-derivatives","BTCF0:USTF0",1768781373513,0.00016146,92903.0,92878.0,0.20173241]
["bitfinex-derivatives","BTCF0:USTF0",1768781373715,0.00016146,92903.0,92880.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768781374004,0.00016146,92903.0,92879.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768781374215,0.00016146,92903.0,92880.0,0.09408284]
["bitfinex-derivatives","BTCF0:USTF0",1768781374399,0.09739416,92912.0,92881.0,0.10765247]
["bitfinex-derivatives","BTCF0:USTF0",1768781374709,0.12378329,92930.0,92883.0,0.09408284]
["bitfinex-derivatives","BTCF0:USTF0",1768781374912,0.01,92925.0,92904.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768781375207,0.22975993,92923.0,92911.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768781375397,0.22948689,92924.0,92914.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768781375595,0.11741895,92945.0,92908.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781375596,0.010762,92949.0,92920.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768781375800,0.11741895,92958.0,92908.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781375801,0.22964835,92941.0,92917.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768781375995,0.010762,92948.0,92920.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768781376200,0.22964835,92942.0,92920.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768781376403,0.22964835,92936.0,92906.0,0.10851319]
["bitfinex-derivatives","BTCF0:USTF0",1768781376601,0.00016146,92930.0,92916.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768781376797,0.010763,92939.0,92912.0,0.1050103]
["bitfinex-derivatives","BTCF0:USTF0",1768781377009,0.09739416,92949.0,92912.0,0.0942443]
["bitfinex-derivatives","BTCF0:USTF0",1768781377208,0.09739416,92949.0,92920.0,0.13454829]
["bitfinex-derivatives","BTCF0:USTF0",1768781377412,0.07748,92955.0,92916.0,0.10484884]
["bitfinex-derivatives","BTCF0:USTF0",1768781377616,0.09739416,92954.0,92916.0,0.10484884]
["bitfinex-derivatives","BTCF0:USTF0",1768781377799,0.09770969,92939.0,92912.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781378616,0.00016146,92944.0,92913.0,0.10761308]
["bitfinex-derivatives","BTCF0:USTF0",1768781378806,0.10787115,92944.0,92913.0,0.10761308]
["bitfinex-derivatives","BTCF0:USTF0",1768781379003,0.00016146,92944.0,92915.0,0.0909765]
["bitfinex-derivatives","BTCF0:USTF0",1768781379315,0.00016146,92944.0,92919.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768781379515,0.00016146,92944.0,92915.0,0.1017425]
["bitfinex-derivatives","BTCF0:USTF0",1768781379703,0.00016146,92944.0,92912.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781379704,0.12378329,92940.0,92912.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781379904,0.09787115,92944.0,92912.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781380108,0.09787115,92944.0,92913.0,0.10760961]
["bitfinex-derivatives","BTCF0:USTF0",1768781380511,0.12378329,92940.0,92913.0,0.10760961]
["bitfinex-derivatives","BTCF0:USTF0",1768781380701,0.12378329,92940.0,92912.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781380901,0.09770969,92939.0,92912.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781381107,0.09770969,92938.0,92912.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781381606,0.00016146,92944.0,92912.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781381913,0.010763,92939.0,92912.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781382101,0.010763,92939.0,92912.0,0.10190396]
["bitfinex-derivatives","BTCF0:USTF0",1768781382513,0.00841279,92939.0,92912.0,0.10190396]
["bitfinex-derivatives","BTCF0:USTF0",1768781382699,0.00016146,92944.0,92923.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768781382902,0.00016146,92944.0,92917.0,0.20378682]
["bitfinex-derivatives","BTCF0:USTF0",1768781383214,0.00016146,92944.0,92923.0,0.0909765]
["bitfinex-derivatives","BTCF0:USTF0",1768781383714,0.00981146,92959.0,92923.0,0.0909765]
["bitfinex-derivatives","BTCF0:USTF0",1768781383904,0.09770969,92958.0,92924.0,0.10760729]
["bitfinex-derivatives","BTCF0:USTF0",1768781384103,0.09770969,92957.0,92916.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768781384304,0.09770969,92956.0,92916.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768781384714,0.09535079,92956.0,92916.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768781385010,0.09535079,92956.0,92912.0,0.0909765]
["bitfinex-derivatives","BTCF0:USTF0",1768781385011,0.10535079,92956.0,92927.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781385213,0.00981146,92959.0,92929.0,0.0909765]
["bitfinex-derivatives","BTCF0:USTF0",1768781385413,0.00016146,92951.0,92927.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781385815,0.05016146,92951.0,92909.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768781386114,0.1129194,92950.0,92905.0,0.22627585]
["bitfinex-derivatives","BTCF0:USTF0",1768781386324,0.1129194,92949.0,92905.0,0.22627585]
["bitfinex-derivatives","BTCF0:USTF0",1768781386616,0.09770969,92945.0,92899.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768781386805,0.09770969,92945.0,92882.0,0.02882418]
["bitfinex-derivatives","BTCF0:USTF0",1768781386806,0.1129194,92919.0,92882.0,0.02882418]
["bitfinex-derivatives","BTCF0:USTF0",1768781387017,0.09770969,92911.0,92875.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768781387215,0.09770969,92909.0,92873.0,0.10760787]
["bitfinex-derivatives","BTCF0:USTF0",1768781387419,0.09770969,92909.0,92872.0,0.02882418]
["bitfinex-derivatives","BTCF0:USTF0",1768781387420,0.09770969,92909.0,92883.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781387813,0.010768,92900.0,92883.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781388022,0.010767,92904.0,92883.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781388222,0.09770969,92909.0,92883.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781388415,0.010767,92907.0,92883.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781388824,0.010767,92904.0,92883.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781389025,0.010768,92899.0,92883.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781389207,0.09770969,92906.0,92883.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781389412,0.010768,92899.0,92883.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781389717,0.09770969,92905.0,92883.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781389916,0.10770969,92905.0,92883.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781390326,0.010768,92897.0,92883.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781390519,0.00841728,92897.0,92883.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781390818,0.09770969,92905.0,92883.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781391028,0.010767,92901.0,92883.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781391321,0.09770969,92904.0,92883.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781391513,0.010767,92902.0,92883.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781391922,0.10847669,92902.0,92883.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781392219,0.010768,92898.0,92883.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781392624,0.00016146,92910.0,92883.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781392824,0.04780206,92910.0,92883.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781393123,0.09664114,92909.0,92883.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781393324,0.010766,92909.0,92883.0,0.01093046]
["bitfinex-derivatives","BTCF0:USTF0",1768781393520,0.17416114,92919.0,92884.0,0.09954564]
["bitfinex-derivatives","BTCF0:USTF0",1768781393722,0.17416114,92919.0,92891.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768781393910,0.22416114,92919.0,92885.0,0.09954564]
["bitfinex-derivatives","BTCF0:USTF0",1768781394114,0.00016146,92911.0,92894.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768781394427,0.010767,92909.0,92886.0,0.10764668]
["bitfinex-derivatives","BTCF0:USTF0",1768781394618,0.010766,92910.0,92883.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781394919,0.00016146,92911.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768781395122,0.010767,92907.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768781395329,0.00016146,92911.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768781395713,0.00016146,92911.0,92884.0,0.1076403]
["bitfinex-derivatives","BTCF0:USTF0",1768781395924,0.00016146,92911.0,92889.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768781396131,0.00016146,92911.0,92885.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768781396320,0.00016146,92911.0,92889.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768781396624,0.00016146,92911.0,92894.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768781396822,0.00016146,92911.0,92896.0,0.11031364]
["bitfinex-derivatives","BTCF0:USTF0",1768781397017,0.10740514,92931.0,92896.0,0.09954564]
["bitfinex-derivatives","BTCF0:USTF0",1768781397223,0.09664114,92931.0,92898.0,0.09954564]
["bitfinex-derivatives","BTCF0:USTF0",1768781397420,0.010764,92928.0,92898.0,0.09954564]
["bitfinex-derivatives","BTCF0:USTF0",1768781397612,0.09664114,92931.0,92898.0,0.09954564]
["bitfinex-derivatives","BTCF0:USTF0",1768781397821,0.09664114,92930.0,92892.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768781398018,0.15664114,92930.0,92892.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768781398215,0.15664114,92930.0,92902.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781398517,0.010765,92923.0,92902.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781398716,0.010765,92920.0,92902.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781399319,0.00016146,92925.0,92902.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781399520,0.010766,92917.0,92902.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781399721,0.010765,92918.0,92902.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781399925,0.09664114,92923.0,92887.0,0.09954564]
["bitfinex-derivatives","BTCF0:USTF0",1768781400222,0.09664114,92922.0,92888.0,0.10762988]
["bitfinex-derivatives","BTCF0:USTF0",1768781400423,0.14664114,92922.0,92888.0,0.10762988]
["bitfinex-derivatives","BTCF0:USTF0",1768781400624,0.09664114,92921.0,92888.0,0.10762988]
["bitfinex-derivatives","BTCF0:USTF0",1768781400819,0.010766,92910.0,92888.0,0.10762988]
["bitfinex-derivatives","BTCF0:USTF0",1768781401019,0.010766,92910.0,92895.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781401319,0.09664114,92917.0,92895.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781401514,0.09664114,92926.0,92897.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768781401724,0.11825805,92934.0,92909.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768781402027,0.00016146,92921.0,92902.0,0.09954564]
["bitfinex-derivatives","BTCF0:USTF0",1768781402218,0.09664114,92947.0,92902.0,0.09954564]
["bitfinex-derivatives","BTCF0:USTF0",1768781402419,0.09664114,92947.0,92911.0,0.09954564]
["bitfinex-derivatives","BTCF0:USTF0",1768781402619,0.09664114,92938.0,92899.0,0.09954564]
["bitfinex-derivatives","BTCF0:USTF0",1768781402818,0.11825805,92936.0,92890.0,0.10104651]
["bitfinex-derivatives","BTCF0:USTF0",1768781403020,0.09664114,92948.0,92913.0,0.09954564]
["bitfinex-derivatives","BTCF0:USTF0",1768781403421,0.00016146,92940.0,92921.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781403722,0.09664114,92938.0,92904.0,0.09954564]
["bitfinex-derivatives","BTCF0:USTF0",1768781404024,0.09664114,92937.0,92910.0,0.10762756]
["bitfinex-derivatives","BTCF0:USTF0",1768781404232,0.09664114,92927.0,92910.0,0.10762756]
["bitfinex-derivatives","BTCF0:USTF0",1768781404426,0.09664114,92927.0,92893.0,0.21801387]
["bitfinex-derivatives","BTCF0:USTF0",1768781404427,0.11825805,92922.0,92881.0,0.09954564]
["bitfinex-derivatives","BTCF0:USTF0",1768781404630,0.11825805,92922.0,92872.0,0.12851025]
["bitfinex-derivatives","BTCF0:USTF0",1768781404631,0.09664114,92913.0,92872.0,0.12851025]
["bitfinex-derivatives","BTCF0:USTF0",1768781404832,0.09664114,92910.0,92892.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781405331,0.00016146,92911.0,92872.0,0.09954564]
["bitfinex-derivatives","BTCF0:USTF0",1768781405332,0.21489919,92909.0,92874.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768781405532,0.21489919,92909.0,92877.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768781405724,0.09664114,92907.0,92873.0,0.10764146]
["bitfinex-derivatives","BTCF0:USTF0",1768781405931,0.010768,92895.0,92864.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768781406326,0.09664114,92889.0,92868.0,0.10764146]
["bitfinex-derivatives","BTCF0:USTF0",1768781406531,0.09664114,92889.0,92853.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1768781406532,0.09664114,92886.0,92861.0,0.02896811]
["bitfinex-derivatives","BTCF0:USTF0",1768781406732,0.09664114,92886.0,92853.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1768781406733,0.09430936,92885.0,92869.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781407028,0.01077,92882.0,92869.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768781407230,0.010771,92873.0,92854.0,0.02896811]
["bitfinex-derivatives","BTCF0:USTF0",1768781407428,0.06,92873.0,92853.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1768781407627,0.010771,92868.0,92853.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1768781407826,0.00016146,92888.0,92853.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1768781407827,0.00016146,92888.0,92853.0,0.09965455]
["bitfinex-derivatives","BTCF0:USTF0",1768781408038,0.010769,92887.0,92855.0,0.09954564]
["bitfinex-derivatives","BTCF0:USTF0",1768781408330,0.010769,92887.0,92854.0,0.10767102]
["bitfinex-derivatives","BTCF0:USTF0",1768781408331,0.11825805,92916.0,92860.0,0.09954564]
["bitfinex-derivatives","BTCF0:USTF0",1768781408523,0.010769,92885.0,92856.0,0.11411226]
["bitfinex-derivatives","BTCF0:USTF0",1768781408827,0.17416114,92884.0,92856.0,0.10767623]
["bitfinex-derivatives","BTCF0:USTF0",1768781409028,0.10741114,92883.0,92854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768781409239,0.09664114,92883.0,92854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768781409429,0.00016146,92878.0,92854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768781409618,0.09664114,92871.0,92854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768781410022,0.010771,92870.0,92854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768781410435,0.010771,92870.0,92853.0,0.00027037]
["bitfinex-derivatives","BTCF0:USTF0",1768781410832,0.010772,92861.0,92836.0,0.03860613]
["bitfinex-derivatives","BTCF0:USTF0",1768781411033,0.010773,92857.0,92842.0,0.02895363]
["bitfinex-derivatives","BTCF0:USTF0",1768781411232,0.010773,92857.0,92841.0,0.02895363]
["bitfinex-derivatives","BTCF0:USTF0",1768781411437,0.09664114,92856.0,92841.0,0.02895363]
["bitfinex-derivatives","BTCF0:USTF0",1768781411930,0.00010693,92855.0,92840.0,0.02895363]
["bitfinex-derivatives","BTCF0:USTF0",1768781412131,0.01087993,92855.0,92842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768781412335,0.00010693,92855.0,92842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768781412537,0.010773,92854.0,92842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768781412735,0.010773,92854.0,92824.0,0.09954564]
["bitfinex-derivatives","BTCF0:USTF0",1768781412736,0.010774,92849.0,92824.0,0.09954564]
["bitfinex-derivatives","BTCF0:USTF0",1768781412939,0.010773,92850.0,92816.0,0.09954564]
["bitfinex-derivatives","BTCF0:USTF0",1768781413139,0.010773,92850.0,92825.0,0.10770349]
["bitfinex-derivatives","BTCF0:USTF0",1768781413329,0.010773,92850.0,92816.0,0.22112627]
["bitfinex-derivatives","BTCF0:USTF0",1768781413524,0.010774,92846.0,92816.0,0.09954564]
["bitfinex-derivatives","BTCF0:USTF0",1768781413831,0.010774,92846.0,92822.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768781414035,0.010774,92847.0,92822.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768781414338,0.09664114,92854.0,92822.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768781414537,0.010774,92844.0,92822.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768781414739,0.09664114,92850.0,92822.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768781414740,0.010774,92841.0,92822.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768781415236,0.010775,92837.0,92822.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768781415547,0.09664114,92850.0,92822.0,0.00116155]
["bitfinex-derivatives","BTCF0:USTF0",1768781415737,0.010775,92838.0,92822.0,0.00116155]
["bitfinex-derivatives","BTCF0:USTF0",1768781415933,0.010775,92834.0,92822.0,0.00116155]
["bitfinex-derivatives","BTCF0:USTF0",1768781416327,0.09680269,92839.0,92822.0,0.00116155]
["bitfinex-derivatives","BTCF0:USTF0",1768781416531,0.00016155,92839.0,92822.0,0.00116155]
["bitfinex-derivatives","BTCF0:USTF0",1768781417223,0.00016155,92839.0,92776.0,0.13515177]
["bitfinex-derivatives","BTCF0:USTF0",1768781417224,0.09664114,92814.0,92776.0,0.13515177]
["bitfinex-derivatives","BTCF0:USTF0",1768781417432,0.09664114,92811.0,92780.0,0.09954564]
["bitfinex-derivatives","BTCF0:USTF0",1768781417630,0.09664114,92822.0,92789.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781417838,0.15664114,92822.0,92789.0,0.09954564]
["bitfinex-derivatives","BTCF0:USTF0",1768781418025,0.09664114,92816.0,92779.0,0.09954564]
["bitfinex-derivatives","BTCF0:USTF0",1768781418333,0.010779,92803.0,92782.0,0.10772321]
["bitfinex-derivatives","BTCF0:USTF0",1768781418635,0.09664114,92806.0,92769.0,0.09954564]
["bitfinex-derivatives","BTCF0:USTF0",1768781418936,0.010779,92800.0,92770.0,0.10776152]
["bitfinex-derivatives","BTCF0:USTF0",1768781419132,0.01078,92792.0,92770.0,0.10776152]
["bitfinex-derivatives","BTCF0:USTF0",1768781419433,0.01078,92790.0,92770.0,0.10776152]
["bitfinex-derivatives","BTCF0:USTF0",1768781419640,0.00011317,92791.0,92770.0,0.10776152]
["bitfinex-derivatives","BTCF0:USTF0",1768781419935,0.00011317,92791.0,92768.0,0.05365586]
["bitfinex-derivatives","BTCF0:USTF0",1768781420137,0.09675431,92791.0,92768.0,0.05365586]
["bitfinex-derivatives","BTCF0:USTF0",1768781420534,0.010781,92785.0,92768.0,0.05365586]
["bitfinex-derivatives","BTCF0:USTF0",1768781421042,0.00016165,92786.0,92768.0,0.05365586]
["bitfinex-derivatives","BTCF0:USTF0",1768781421426,0.00016165,92786.0,92769.0,0.10778533]
["bitfinex-derivatives","BTCF0:USTF0",1768781422539,0.00016165,92786.0,92769.0,0.04678533]
["bitfinex-derivatives","BTCF0:USTF0",1768781423053,0.09233122,92819.0,92777.0,0.09692902]
["bitfinex-derivatives","BTCF0:USTF0",1768781423242,0.09233122,92818.0,92777.0,0.09692902]
["bitfinex-derivatives","BTCF0:USTF0",1768781423536,0.09233122,92817.0,92777.0,0.09692902]
["bitfinex-derivatives","BTCF0:USTF0",1768781423743,0.010779,92806.0,92778.0,0.10776094]
["bitfinex-derivatives","BTCF0:USTF0",1768781423937,0.010779,92804.0,92778.0,0.20468996]
["bitfinex-derivatives","BTCF0:USTF0",1768781424140,0.00016165,92801.0,92778.0,0.10776094]
["bitfinex-derivatives","BTCF0:USTF0",1768781424344,0.010779,92800.0,92778.0,0.10776094]
["bitfinex-derivatives","BTCF0:USTF0",1768781424529,0.01078,92797.0,92778.0,0.10776094]
["bitfinex-derivatives","BTCF0:USTF0",1768781424731,0.01078,92794.0,92780.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1768781424931,0.09249287,92801.0,92777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768781424932,0.09249287,92801.0,92777.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781425137,0.010781,92783.0,92777.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781425332,0.010781,92783.0,92768.0,0.05365586]
["bitfinex-derivatives","BTCF0:USTF0",1768781425536,0.010782,92779.0,92768.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781425847,0.01078,92795.0,92769.0,0.20470041]
["bitfinex-derivatives","BTCF0:USTF0",1768781426030,0.010779,92797.0,92769.0,0.20470041]
["bitfinex-derivatives","BTCF0:USTF0",1768781426235,0.010779,92797.0,92769.0,0.09692902]
["bitfinex-derivatives","BTCF0:USTF0",1768781426439,0.01078,92791.0,92768.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781426637,0.05,92791.0,92768.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781426844,0.00016165,92801.0,92768.0,0.10771288]
["bitfinex-derivatives","BTCF0:USTF0",1768781427044,0.00016165,92801.0,92768.0,0.09692988]
["bitfinex-derivatives","BTCF0:USTF0",1768781427045,0.01078,92795.0,92768.0,0.09692988]
["bitfinex-derivatives","BTCF0:USTF0",1768781427337,0.00016165,92801.0,92768.0,0.09692988]
["bitfinex-derivatives","BTCF0:USTF0",1768781427542,0.01078,92794.0,92768.0,0.09692988]
["bitfinex-derivatives","BTCF0:USTF0",1768781428044,0.09233122,92799.0,92768.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781428242,0.10311122,92794.0,92768.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781428441,0.01078,92794.0,92768.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781428835,0.010779,92798.0,92768.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781429044,0.00016165,92801.0,92768.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781429240,0.00016165,92801.0,92770.0,0.09692902]
["bitfinex-derivatives","BTCF0:USTF0",1768781429446,0.010779,92800.0,92770.0,0.09692902]
["bitfinex-derivatives","BTCF0:USTF0",1768781429638,0.01078,92797.0,92770.0,0.09692902]
["bitfinex-derivatives","BTCF0:USTF0",1768781429940,0.01094065,92801.0,92770.0,0.09692902]
["bitfinex-derivatives","BTCF0:USTF0",1768781430147,0.09249287,92801.0,92770.0,0.09692902]
["bitfinex-derivatives","BTCF0:USTF0",1768781430447,0.00016165,92801.0,92770.0,0.09692902]
["bitfinex-derivatives","BTCF0:USTF0",1768781430634,0.09249287,92801.0,92770.0,0.09692902]
["bitfinex-derivatives","BTCF0:USTF0",1768781430941,0.010781,92782.0,92768.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781431142,0.010782,92779.0,92768.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781431344,0.010781,92783.0,92768.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781432036,0.01078,92790.0,92768.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781432237,0.00016165,92801.0,92768.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781432530,0.00016165,92801.0,92775.0,0.09692902]
["bitfinex-derivatives","BTCF0:USTF0",1768781433047,0.010781,92783.0,92770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768781433343,0.010781,92783.0,92768.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781433736,0.010782,92778.0,92768.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781434149,0.010782,92779.0,92768.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781434335,0.00016165,92782.0,92768.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781434540,0.010783,92771.0,92768.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781434743,0.010783,92770.0,92768.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781435945,0.010782,92774.0,92768.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781436249,0.010783,92771.0,92768.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781436447,0.010784,92759.0,92739.0,0.05763892]
["bitfinex-derivatives","BTCF0:USTF0",1768781436641,0.00016165,92758.0,92738.0,0.05763892]
["bitfinex-derivatives","BTCF0:USTF0",1768781436840,0.00016165,92758.0,92735.0,0.11145097]
["bitfinex-derivatives","BTCF0:USTF0",1768781436841,0.010785,92754.0,92740.0,0.1077923]
["bitfinex-derivatives","BTCF0:USTF0",1768781437051,0.01094565,92758.0,92735.0,0.16908989]
["bitfinex-derivatives","BTCF0:USTF0",1768781437246,0.00016165,92758.0,92736.0,0.1077923]
["bitfinex-derivatives","BTCF0:USTF0",1768781437434,0.010785,92749.0,92736.0,0.1077923]
["bitfinex-derivatives","BTCF0:USTF0",1768781437747,0.00013399,92757.0,92729.0,0.05763892]
["bitfinex-derivatives","BTCF0:USTF0",1768781437748,0.09421396,92756.0,92729.0,0.05763892]
["bitfinex-derivatives","BTCF0:USTF0",1768781437947,0.010786,92738.0,92714.0,0.111687]
["bitfinex-derivatives","BTCF0:USTF0",1768781438151,0.010786,92738.0,92726.0,0.10782078]
["bitfinex-derivatives","BTCF0:USTF0",1768781438348,0.00016173,92735.0,92714.0,0.111687]
["bitfinex-derivatives","BTCF0:USTF0",1768781438655,0.00016173,92735.0,92715.0,0.10783763]
["bitfinex-derivatives","BTCF0:USTF0",1768781438948,0.10987311,92757.0,92724.0,0.0985049]
["bitfinex-derivatives","BTCF0:USTF0",1768781438949,0.010786,92742.0,92724.0,0.0985049]
["bitfinex-derivatives","BTCF0:USTF0",1768781439146,0.00013399,92757.0,92723.0,0.0985049]
["bitfinex-derivatives","BTCF0:USTF0",1768781439346,0.00013399,92757.0,92714.0,0.07720969]
["bitfinex-derivatives","BTCF0:USTF0",1768781439347,0.010783,92768.0,92737.0,0.111687]
["bitfinex-derivatives","BTCF0:USTF0",1768781439542,0.010785,92753.0,92727.0,0.0985049]
["bitfinex-derivatives","BTCF0:USTF0",1768781439738,0.010783,92765.0,92738.0,0.10782833]
["bitfinex-derivatives","BTCF0:USTF0",1768781439951,0.09421396,92766.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768781440151,0.16499696,92766.0,92736.0,0.0985049]
["bitfinex-derivatives","BTCF0:USTF0",1768781440346,0.06,92766.0,92737.0,0.0985049]
["bitfinex-derivatives","BTCF0:USTF0",1768781440754,0.09421396,92776.0,92743.0,0.0985049]
["bitfinex-derivatives","BTCF0:USTF0",1768781441044,0.09421396,92768.0,92750.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781441250,0.09421396,92767.0,92750.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781441451,0.00016173,92769.0,92750.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781443057,0.00016173,92769.0,92750.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1768781443446,0.09421396,92768.0,92750.0,0.00216173]
["bitfinex-derivatives","BTCF0:USTF0",1768781443744,0.09421396,92768.0,92750.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781444747,0.00016173,92769.0,92750.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781445347,0.09421396,92788.0,92759.0,0.13520253]
["bitfinex-derivatives","BTCF0:USTF0",1768781445659,0.09421396,92788.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768781445854,0.09421396,92787.0,92747.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768781446054,0.09421396,92778.0,92737.0,0.07720969]
["bitfinex-derivatives","BTCF0:USTF0",1768781446252,0.09421396,92777.0,92737.0,0.07720969]
["bitfinex-derivatives","BTCF0:USTF0",1768781446455,0.09421396,92769.0,92740.0,0.10780566]
["bitfinex-derivatives","BTCF0:USTF0",1768781446658,0.09421396,92765.0,92748.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781447156,0.09421396,92759.0,92748.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781447455,0.12441853,92760.0,92730.0,0.07720969]
["bitfinex-derivatives","BTCF0:USTF0",1768781447661,0.00016173,92766.0,92732.0,0.0985049]
["bitfinex-derivatives","BTCF0:USTF0",1768781447857,0.00016173,92766.0,92733.0,0.0985049]
["bitfinex-derivatives","BTCF0:USTF0",1768781448059,0.00016173,92766.0,92738.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768781448365,0.00016173,92766.0,92749.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768781448554,0.09421396,92790.0,92757.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768781448754,0.09421396,92779.0,92743.0,0.0985049]
["bitfinex-derivatives","BTCF0:USTF0",1768781449064,0.21863249,92760.0,92742.0,0.11824361]
["bitfinex-derivatives","BTCF0:USTF0",1768781449361,0.12441853,92780.0,92745.0,0.0985049]
["bitfinex-derivatives","BTCF0:USTF0",1768781449559,0.09421396,92779.0,92745.0,0.0985049]
["bitfinex-derivatives","BTCF0:USTF0",1768781449750,0.09421396,92779.0,92753.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781449751,0.21863249,92770.0,92753.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781449952,0.21863249,92770.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768781450160,0.09421396,92769.0,92736.0,0.10781554]
["bitfinex-derivatives","BTCF0:USTF0",1768781450358,0.09421396,92769.0,92737.0,0.0985049]
["bitfinex-derivatives","BTCF0:USTF0",1768781450759,0.09421396,92769.0,92739.0,0.0985049]
["bitfinex-derivatives","BTCF0:USTF0",1768781450958,0.09421396,92769.0,92743.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768781451354,0.09421396,92769.0,92747.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781452259,0.09421396,92769.0,92731.0,0.111687]
["bitfinex-derivatives","BTCF0:USTF0",1768781452260,0.09421396,92768.0,92730.0,0.07720969]
["bitfinex-derivatives","BTCF0:USTF0",1768781452456,0.21501499,92767.0,92730.0,0.07720969]
["bitfinex-derivatives","BTCF0:USTF0",1768781452660,0.09624195,92766.0,92740.0,0.10780741]
["bitfinex-derivatives","BTCF0:USTF0",1768781452955,0.09624195,92766.0,92736.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768781453162,0.09624195,92766.0,92731.0,0.07720969]
["bitfinex-derivatives","BTCF0:USTF0",1768781453163,0.09624195,92766.0,92738.0,0.10780741]
["bitfinex-derivatives","BTCF0:USTF0",1768781453346,0.09624195,92766.0,92742.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781454154,0.00016173,92772.0,92742.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781454354,0.00016173,92772.0,92749.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768781454553,0.00016173,92772.0,92753.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781455365,0.00016173,92772.0,92759.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768781455553,0.09624195,92791.0,92760.0,0.12441853]
["bitfinex-derivatives","BTCF0:USTF0",1768781455754,0.09624195,92791.0,92761.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768781455956,0.09624195,92791.0,92755.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781456156,0.09624195,92791.0,92758.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768781456356,0.09624195,92791.0,92760.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768781456658,0.09624195,92791.0,92755.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781456659,0.00016173,92785.0,92766.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781457148,0.00016173,92785.0,92767.0,0.10226892]
["bitfinex-derivatives","BTCF0:USTF0",1768781457348,0.09624195,92801.0,92770.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768781457766,0.09624195,92801.0,92773.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768781457966,0.09624195,92811.0,92781.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768781458269,0.11877304,92806.0,92768.0,0.11451627]
["bitfinex-derivatives","BTCF0:USTF0",1768781458453,0.09624195,92771.0,92735.0,0.07720969]
["bitfinex-derivatives","BTCF0:USTF0",1768781458654,0.09624195,92759.0,92729.0,0.07720969]
["bitfinex-derivatives","BTCF0:USTF0",1768781458857,0.12441853,92750.0,92730.0,0.10776326]
["bitfinex-derivatives","BTCF0:USTF0",1768781459060,0.12441853,92750.0,92726.0,0.07720969]
["bitfinex-derivatives","BTCF0:USTF0",1768781459356,0.12441853,92750.0,92725.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781459357,0.09624195,92759.0,92729.0,0.10776326]
["bitfinex-derivatives","BTCF0:USTF0",1768781459567,0.12441853,92750.0,92729.0,0.10776326]
["bitfinex-derivatives","BTCF0:USTF0",1768781459862,0.17441853,92750.0,92720.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781460063,0.010786,92746.0,92730.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768781460269,0.010785,92749.0,92730.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768781460576,0.13520253,92760.0,92730.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768781460761,0.10702695,92749.0,92731.0,0.10783066]
["bitfinex-derivatives","BTCF0:USTF0",1768781460956,0.09624195,92740.0,92730.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781461157,0.09624195,92730.0,92714.0,0.07720969]
["bitfinex-derivatives","BTCF0:USTF0",1768781461357,0.09624195,92730.0,92690.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768781461358,0.11877304,92717.0,92694.0,0.07985175]
["bitfinex-derivatives","BTCF0:USTF0",1768781461560,0.09624195,92700.0,92666.0,0.11460691]
["bitfinex-derivatives","BTCF0:USTF0",1768781461761,0.09624195,92711.0,92672.0,0.10227992]
["bitfinex-derivatives","BTCF0:USTF0",1768781462059,0.09624195,92699.0,92671.0,0.10784926]
["bitfinex-derivatives","BTCF0:USTF0",1768781462266,0.010791,92698.0,92662.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781462559,0.010791,92696.0,92676.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768781462764,0.09634966,92697.0,92655.0,0.11460691]
["bitfinex-derivatives","BTCF0:USTF0",1768781462765,0.09624195,92690.0,92663.0,0.10789232]
["bitfinex-derivatives","BTCF0:USTF0",1768781462956,0.12441853,92680.0,92655.0,0.11460691]
["bitfinex-derivatives","BTCF0:USTF0",1768781463153,0.010793,92684.0,92651.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781463462,0.00010771,92697.0,92648.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1768781463463,0.010791,92696.0,92661.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781463671,0.09634966,92697.0,92662.0,0.23744157]
["bitfinex-derivatives","BTCF0:USTF0",1768781463853,0.00010771,92697.0,92680.0,0.12441853]
["bitfinex-derivatives","BTCF0:USTF0",1768781464052,0.010789,92715.0,92679.0,0.23744157]
["bitfinex-derivatives","BTCF0:USTF0",1768781464259,0.12441853,92710.0,92679.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781464463,0.12441853,92710.0,92680.0,0.10791269]
["bitfinex-derivatives","BTCF0:USTF0",1768781464657,0.12441853,92700.0,92680.0,0.25386834]
["bitfinex-derivatives","BTCF0:USTF0",1768781464874,0.12441853,92690.0,92660.0,0.11460691]
["bitfinex-derivatives","BTCF0:USTF0",1768781465072,0.10703295,92698.0,92667.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781465073,0.09624195,92698.0,92667.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781465372,0.00016182,92699.0,92681.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768781466071,0.12441853,92691.0,92681.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781466364,0.12441853,92691.0,92655.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768781466365,0.10703395,92689.0,92650.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781466568,0.10788801,92690.0,92650.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781466569,0.12441853,92680.0,92650.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781466867,0.12441853,92680.0,92634.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1768781466868,0.12441853,92660.0,92634.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1768781467072,0.09624195,92672.0,92636.0,0.12540491]
["bitfinex-derivatives","BTCF0:USTF0",1768781467368,0.09624195,92672.0,92639.0,0.10789115]
["bitfinex-derivatives","BTCF0:USTF0",1768781467667,0.00016182,92663.0,92640.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781467868,0.11877304,92692.0,92652.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768781468166,0.12441853,92680.0,92648.0,0.0497137]
["bitfinex-derivatives","BTCF0:USTF0",1768781468373,0.010793,92682.0,92647.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781468671,0.010792,92687.0,92649.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781468862,0.010792,92689.0,92654.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781469061,0.01095482,92677.0,92654.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781469367,0.09624195,92676.0,92636.0,0.23516567]
["bitfinex-derivatives","BTCF0:USTF0",1768781469664,0.00016182,92677.0,92634.0,0.0109037]
["bitfinex-derivatives","BTCF0:USTF0",1768781469665,0.010794,92674.0,92639.0,0.11460691]
["bitfinex-derivatives","BTCF0:USTF0",1768781469873,0.00016182,92677.0,92640.0,0.23902544]
["bitfinex-derivatives","BTCF0:USTF0",1768781470061,0.00016182,92677.0,92645.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768781470257,0.00016182,92677.0,92647.0,0.12540391]
["bitfinex-derivatives","BTCF0:USTF0",1768781470574,0.09640377,92677.0,92639.0,0.13507529]
["bitfinex-derivatives","BTCF0:USTF0",1768781470871,0.00016182,92677.0,92644.0,0.11460691]
["bitfinex-derivatives","BTCF0:USTF0",1768781471063,0.00016182,92677.0,92648.0,0.0497137]
["bitfinex-derivatives","BTCF0:USTF0",1768781471263,0.00016182,92677.0,92644.0,0.11460691]
["bitfinex-derivatives","BTCF0:USTF0",1768781471264,0.010794,92676.0,92650.0,0.0497137]
["bitfinex-derivatives","BTCF0:USTF0",1768781471574,0.00016182,92677.0,92660.0,0.21590445]
["bitfinex-derivatives","BTCF0:USTF0",1768781471767,0.00016182,92677.0,92660.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781471962,0.00016182,92677.0,92665.0,0.0497137]
["bitfinex-derivatives","BTCF0:USTF0",1768781472164,0.10703595,92676.0,92645.0,0.13507529]
["bitfinex-derivatives","BTCF0:USTF0",1768781472365,0.010794,92669.0,92645.0,0.13502529]
["bitfinex-derivatives","BTCF0:USTF0",1768781472566,0.00016182,92677.0,92644.0,0.20609283]
["bitfinex-derivatives","BTCF0:USTF0",1768781472767,0.00016182,92677.0,92646.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781472967,0.010794,92673.0,92646.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781473163,0.00016182,92677.0,92634.0,0.0109037]
["bitfinex-derivatives","BTCF0:USTF0",1768781473164,0.00016182,92677.0,92652.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768781473372,0.00016182,92677.0,92655.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781473574,0.00016182,92677.0,92668.0,0.0497137]
["bitfinex-derivatives","BTCF0:USTF0",1768781473769,0.010792,92689.0,92674.0,0.0497137]
["bitfinex-derivatives","BTCF0:USTF0",1768781473964,0.010793,92679.0,92654.0,0.0497137]
["bitfinex-derivatives","BTCF0:USTF0",1768781474170,0.09624195,92683.0,92651.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781474373,0.22666105,92690.0,92656.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781474374,0.010792,92688.0,92656.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781474573,0.23230654,92690.0,92658.0,0.10228192]
["bitfinex-derivatives","BTCF0:USTF0",1768781474780,0.23230654,92690.0,92662.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781475081,0.00016182,92683.0,92668.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781475264,0.10788801,92690.0,92671.0,0.0497137]
["bitfinex-derivatives","BTCF0:USTF0",1768781475467,0.10788801,92690.0,92673.0,0.0497137]
["bitfinex-derivatives","BTCF0:USTF0",1768781475673,0.10788801,92690.0,92665.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768781475674,0.010792,92689.0,92665.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768781475980,0.010792,92686.0,92665.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768781476272,0.09624195,92683.0,92665.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768781476472,0.00016182,92685.0,92668.0,0.0497137]
["bitfinex-derivatives","BTCF0:USTF0",1768781476679,0.00016182,92685.0,92665.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768781476868,0.00016182,92685.0,92665.0,0.04987552]
["bitfinex-derivatives","BTCF0:USTF0",1768781477369,0.00016182,92685.0,92674.0,0.0497137]
["bitfinex-derivatives","BTCF0:USTF0",1768781477575,0.11877304,92715.0,92674.0,0.0497137]
["bitfinex-derivatives","BTCF0:USTF0",1768781477576,0.010789,92712.0,92684.0,0.19937393]
["bitfinex-derivatives","BTCF0:USTF0",1768781477781,0.010789,92714.0,92684.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781478075,0.12441853,92700.0,92685.0,0.10788801]
["bitfinex-derivatives","BTCF0:USTF0",1768781478279,0.12441853,92700.0,92674.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781478474,0.11877304,92717.0,92682.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768781478668,0.15420304,92718.0,92678.0,0.11460691]
["bitfinex-derivatives","BTCF0:USTF0",1768781478669,0.12441853,92710.0,92683.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781478869,0.00016182,92709.0,92683.0,0.19936951]
["bitfinex-derivatives","BTCF0:USTF0",1768781479080,0.00016182,92709.0,92689.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781479573,0.09624195,92740.0,92708.0,0.10788801]
["bitfinex-derivatives","BTCF0:USTF0",1768781479774,0.09624195,92740.0,92705.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781479980,0.12441853,92740.0,92709.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781480175,0.09624195,92750.0,92716.0,0.10227492]
["bitfinex-derivatives","BTCF0:USTF0",1768781480376,0.12441853,92760.0,92725.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781480581,0.05,92760.0,92729.0,0.10227292]
["bitfinex-derivatives","BTCF0:USTF0",1768781480767,0.09624195,92772.0,92736.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781480969,0.001,92740.0,92739.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781481276,0.09624195,92784.0,92741.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781481479,0.12441853,92770.0,92742.0,0.19937393]
["bitfinex-derivatives","BTCF0:USTF0",1768781481674,0.14624195,92784.0,92744.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781481675,0.12441853,92780.0,92744.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781481876,0.09388103,92783.0,92751.0,0.09148592]
["bitfinex-derivatives","BTCF0:USTF0",1768781482067,0.00016173,92771.0,92753.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781482272,0.11877304,92798.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768781482473,0.12441853,92790.0,92758.0,0.11073866]
["bitfinex-derivatives","BTCF0:USTF0",1768781482777,0.12441853,92790.0,92758.0,0.09995466]
["bitfinex-derivatives","BTCF0:USTF0",1768781483090,0.11877304,92798.0,92760.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768781483379,0.11012027,92812.0,92761.0,0.09995466]
["bitfinex-derivatives","BTCF0:USTF0",1768781483574,0.00010585,92788.0,92762.0,0.09995466]
["bitfinex-derivatives","BTCF0:USTF0",1768781483878,0.00010585,92788.0,92742.0,0.09995466]
["bitfinex-derivatives","BTCF0:USTF0",1768781483879,0.09767744,92786.0,92742.0,0.09995466]
["bitfinex-derivatives","BTCF0:USTF0",1768781484072,0.09767744,92786.0,92728.0,0.09995466]
["bitfinex-derivatives","BTCF0:USTF0",1768781484073,0.09767744,92771.0,92728.0,0.09995466]
["bitfinex-derivatives","BTCF0:USTF0",1768781484275,0.22209597,92770.0,92731.0,0.21585901]
["bitfinex-derivatives","BTCF0:USTF0",1768781484472,0.09767744,92779.0,92735.0,0.09995466]
["bitfinex-derivatives","BTCF0:USTF0",1768781484667,0.09767744,92778.0,92735.0,0.09995466]
["bitfinex-derivatives","BTCF0:USTF0",1768781484867,0.09767744,92769.0,92735.0,0.09995466]
["bitfinex-derivatives","BTCF0:USTF0",1768781485067,0.09175495,92831.0,92735.0,0.09995466]
["bitfinex-derivatives","BTCF0:USTF0",1768781485068,0.12441853,92770.0,92742.0,0.10095466]
["bitfinex-derivatives","BTCF0:USTF0",1768781485269,0.12441853,92760.0,92747.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781485576,0.00016173,92766.0,92747.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781487069,0.12441853,92760.0,92730.0,0.09995466]
["bitfinex-derivatives","BTCF0:USTF0",1768781487274,0.12441853,92760.0,92718.0,0.21834264]
["bitfinex-derivatives","BTCF0:USTF0",1768781487275,0.12441853,92750.0,92718.0,0.21834264]
["bitfinex-derivatives","BTCF0:USTF0",1768781487474,0.12441853,92740.0,92718.0,0.09995466]
["bitfinex-derivatives","BTCF0:USTF0",1768781487674,0.12441853,92750.0,92718.0,0.09995466]
["bitfinex-derivatives","BTCF0:USTF0",1768781487875,0.09767744,92749.0,92719.0,0.10783182]
["bitfinex-derivatives","BTCF0:USTF0",1768781488076,0.09767744,92739.0,92707.0,0.09995466]
["bitfinex-derivatives","BTCF0:USTF0",1768781488386,0.12441853,92730.0,92708.0,0.10783182]
["bitfinex-derivatives","BTCF0:USTF0",1768781488684,0.12441853,92730.0,92692.0,0.12917998]
["bitfinex-derivatives","BTCF0:USTF0",1768781488685,0.09767744,92739.0,92702.0,0.09995466]
["bitfinex-derivatives","BTCF0:USTF0",1768781488982,0.00016173,92743.0,92711.0,0.11074366]
["bitfinex-derivatives","BTCF0:USTF0",1768781489283,0.02890059,92742.0,92717.0,0.09995466]
["bitfinex-derivatives","BTCF0:USTF0",1768781489480,0.00016173,92743.0,92719.0,0.09995466]
["bitfinex-derivatives","BTCF0:USTF0",1768781489681,0.12441853,92760.0,92726.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768781489877,0.0289057,92759.0,92726.0,0.09995466]
["bitfinex-derivatives","BTCF0:USTF0",1768781490079,0.09767744,92750.0,92719.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1768781490280,0.12441853,92740.0,92719.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1768781490481,0.12441853,92740.0,92718.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781490780,0.09767744,92750.0,92718.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781490987,0.09767744,92739.0,92718.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781491181,0.12441853,92730.0,92703.0,0.09995466]
["bitfinex-derivatives","BTCF0:USTF0",1768781491382,0.12441853,92730.0,92701.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1768781491789,0.12441853,92730.0,92681.0,0.17763466]
["bitfinex-derivatives","BTCF0:USTF0",1768781491790,0.09767744,92727.0,92681.0,0.17763466]
["bitfinex-derivatives","BTCF0:USTF0",1768781491980,0.12441853,92710.0,92681.0,0.09995466]
["bitfinex-derivatives","BTCF0:USTF0",1768781492178,0.09767744,92719.0,92686.0,0.10785566]
["bitfinex-derivatives","BTCF0:USTF0",1768781492481,0.00016173,92705.0,92686.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781492683,8.045e-05,92704.0,92686.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781493387,0.09767744,92699.0,92663.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1768781493585,0.09767744,92699.0,92664.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768781493786,0.09767744,92699.0,92663.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1768781494080,0.09767744,92699.0,92663.0,0.17763466]
["bitfinex-derivatives","BTCF0:USTF0",1768781494285,0.09767744,92699.0,92664.0,0.10788068]
["bitfinex-derivatives","BTCF0:USTF0",1768781494482,0.010792,92694.0,92665.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768781494681,0.010792,92694.0,92672.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768781494874,0.09767744,92699.0,92672.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768781495076,0.010791,92697.0,92672.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768781495281,8.045e-05,92704.0,92672.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768781495584,0.010791,92697.0,92672.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768781495884,0.12441853,92690.0,92672.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768781496085,0.00844128,92689.0,92672.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768781496386,0.12441853,92682.0,92653.0,0.1000467]
["bitfinex-derivatives","BTCF0:USTF0",1768781496688,0.010793,92680.0,92653.0,0.1000467]
["bitfinex-derivatives","BTCF0:USTF0",1768781496877,0.12441853,92680.0,92653.0,0.1000467]
["bitfinex-derivatives","BTCF0:USTF0",1768781497079,0.010794,92675.0,92653.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781497384,0.01089843,92681.0,92653.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781497684,0.010794,92668.0,92658.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768781497887,0.010795,92662.0,92653.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781498188,0.00843307,92666.0,92653.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781498386,0.12441853,92670.0,92653.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781498585,0.09649272,92669.0,92653.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781498791,0.13521353,92663.0,92634.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1768781499092,0.12441853,92650.0,92630.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781499286,0.09649272,92652.0,92619.0,0.13279939]
["bitfinex-derivatives","BTCF0:USTF0",1768781499582,0.09649272,92652.0,92546.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768781499583,0.09649272,92627.0,92586.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781499783,0.22091125,92640.0,92601.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781500085,0.010799,92628.0,92595.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781500291,0.00016192,92630.0,92601.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781500583,0.0108,92624.0,92601.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781500789,0.010799,92629.0,92601.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781500988,0.09649272,92629.0,92590.0,0.12441853]
["bitfinex-derivatives","BTCF0:USTF0",1768781501179,0.09649272,92629.0,92591.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781501180,0.010799,92628.0,92591.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781501382,0.010799,92629.0,92600.0,0.21531613]
["bitfinex-derivatives","BTCF0:USTF0",1768781501677,0.06165,92627.0,92601.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781502079,0.06165,92627.0,92602.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768781502275,0.06165,92627.0,92602.0,0.1016996]
["bitfinex-derivatives","BTCF0:USTF0",1768781502481,0.06165,92627.0,92611.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781502677,0.06165,92627.0,92534.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768781502678,0.0108,92620.0,92603.0,0.10798028]
["bitfinex-derivatives","BTCF0:USTF0",1768781502880,0.010801,92615.0,92594.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781503084,0.15814272,92627.0,92490.0,0.1930895]
["bitfinex-derivatives","BTCF0:USTF0",1768781503085,0.00013146,92614.0,92583.0,0.11247277]
["bitfinex-derivatives","BTCF0:USTF0",1768781503283,0.00013146,92614.0,92581.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781503483,0.00016192,92608.0,92583.0,0.19887205]
["bitfinex-derivatives","BTCF0:USTF0",1768781503690,0.00016192,92608.0,92584.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781504191,0.09649272,92626.0,92593.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781504584,0.0108,92625.0,92593.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781504781,0.05959216,92627.0,92594.0,0.31451791]
["bitfinex-derivatives","BTCF0:USTF0",1768781504987,0.05959216,92627.0,92601.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781505193,0.00016192,92620.0,92601.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768781505391,0.00016192,92620.0,92601.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1768781505888,0.0965707,92626.0,92603.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781505889,7.798e-05,92626.0,92603.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781506095,7.798e-05,92626.0,92603.0,0.20653763]
["bitfinex-derivatives","BTCF0:USTF0",1768781506289,7.798e-05,92626.0,92602.0,0.10797911]
["bitfinex-derivatives","BTCF0:USTF0",1768781506290,0.0573077,92627.0,92602.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781506489,0.0573077,92627.0,92604.0,0.19887671]
["bitfinex-derivatives","BTCF0:USTF0",1768781506693,0.0573077,92627.0,92605.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781506883,0.00016192,92625.0,92605.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781507084,0.00016192,92625.0,92605.0,0.20653763]
["bitfinex-derivatives","BTCF0:USTF0",1768781507393,0.010796,92658.0,92623.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781507690,0.131684,92687.0,92634.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781507691,0.11797368,92681.0,92634.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781507892,0.02866691,92680.0,92634.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781508098,0.07772,92687.0,92643.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781508288,0.00016192,92674.0,92656.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768781508991,0.00016192,92674.0,92656.0,0.09105952]
["bitfinex-derivatives","BTCF0:USTF0",1768781509196,0.00016192,92674.0,92656.0,0.02187652]
["bitfinex-derivatives","BTCF0:USTF0",1768781509394,0.00016192,92674.0,92610.0,0.12479046]
["bitfinex-derivatives","BTCF0:USTF0",1768781509395,0.00016192,92674.0,92657.0,0.1079156]
["bitfinex-derivatives","BTCF0:USTF0",1768781509596,0.010793,92678.0,92657.0,0.1079156]
["bitfinex-derivatives","BTCF0:USTF0",1768781509794,0.010793,92682.0,92650.0,0.11564003]
["bitfinex-derivatives","BTCF0:USTF0",1768781509998,0.05233693,92689.0,92651.0,0.1079156]
["bitfinex-derivatives","BTCF0:USTF0",1768781510183,0.09649272,92688.0,92661.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768781510391,0.11797368,92673.0,92618.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1768781510601,0.09649272,92670.0,92618.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1768781510894,0.09649272,92669.0,92620.0,0.11564003]
["bitfinex-derivatives","BTCF0:USTF0",1768781511193,0.09649272,92668.0,92622.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781511493,0.05919,92672.0,92636.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781512197,0.05919,92672.0,92643.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781512198,0.05683828,92672.0,92643.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1768781512398,0.05683828,92672.0,92645.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781512584,0.00016192,92667.0,92648.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768781512891,0.05683828,92672.0,92648.0,0.09961144]
["bitfinex-derivatives","BTCF0:USTF0",1768781513110,0.05683828,92672.0,92648.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768781513994,0.00016192,92669.0,92648.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768781514293,0.09646299,92669.0,92624.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781514488,0.11094379,92669.0,92613.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781514690,0.11094379,92669.0,92621.0,0.10792143]
["bitfinex-derivatives","BTCF0:USTF0",1768781514894,0.11094379,92669.0,92619.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781515090,0.11094379,92669.0,92610.0,0.11429596]
["bitfinex-derivatives","BTCF0:USTF0",1768781515291,0.11094379,92667.0,92620.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781515501,0.00016192,92649.0,92634.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768781515886,0.00016192,92649.0,92608.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781516090,0.11110571,92649.0,92608.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781516287,0.00016192,92649.0,92613.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781516492,0.09646299,92649.0,92613.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781516708,0.09630107,92648.0,92606.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1768781516995,0.09630107,92648.0,92618.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768781517196,0.00016192,92649.0,92623.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781517797,0.00016192,92649.0,92624.0,0.10794939]
["bitfinex-derivatives","BTCF0:USTF0",1768781518194,0.00016192,92649.0,92625.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768781518390,0.09630107,92666.0,92626.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781518704,0.05683828,92672.0,92632.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781518899,0.05683828,92672.0,92635.0,0.11024752]
["bitfinex-derivatives","BTCF0:USTF0",1768781519096,0.05683828,92672.0,92637.0,0.22454348]
["bitfinex-derivatives","BTCF0:USTF0",1768781519296,0.05683828,92672.0,92641.0,0.21374548]
["bitfinex-derivatives","BTCF0:USTF0",1768781519497,0.05683828,92672.0,92648.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781520001,0.05683828,92672.0,92647.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768781520201,0.09630107,92671.0,92647.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768781520497,0.05683828,92672.0,92636.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1768781520498,0.02857888,92670.0,92636.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1768781520694,0.05683828,92672.0,92636.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1768781520695,0.02857888,92669.0,92636.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1768781520896,0.02858218,92668.0,92637.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781521098,0.05683828,92672.0,92638.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781521301,0.02861596,92671.0,92638.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781521492,0.11094379,92663.0,92611.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1768781521693,0.11094379,92661.0,92611.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1768781521905,0.11094379,92659.0,92612.0,0.10792783]
["bitfinex-derivatives","BTCF0:USTF0",1768781522202,0.11094379,92657.0,92611.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1768781522404,0.09630107,92644.0,92611.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1768781522598,0.09630107,92644.0,92593.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768781522599,0.09630107,92635.0,92593.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768781522797,0.09630107,92631.0,92589.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1768781522993,0.02860979,92630.0,92595.0,0.11025252]
["bitfinex-derivatives","BTCF0:USTF0",1768781523199,0.00016192,92637.0,92600.0,0.11025152]
["bitfinex-derivatives","BTCF0:USTF0",1768781523400,0.02864426,92636.0,92600.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781523609,0.09630107,92634.0,92600.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781523806,0.09630107,92632.0,92609.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1768781524005,0.09630107,92630.0,92609.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781524203,0.02864426,92629.0,92609.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781524398,0.010799,92631.0,92609.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781524801,0.010798,92635.0,92609.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781525112,0.09630107,92611.0,92569.0,0.11429596]
["bitfinex-derivatives","BTCF0:USTF0",1768781525508,0.09630107,92622.0,92586.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768781525709,0.02863452,92621.0,92582.0,0.11429596]
["bitfinex-derivatives","BTCF0:USTF0",1768781525914,0.010801,92613.0,92587.0,0.10799719]
["bitfinex-derivatives","BTCF0:USTF0",1768781526211,0.00016192,92609.0,92569.0,0.11429596]
["bitfinex-derivatives","BTCF0:USTF0",1768781526512,0.00016192,92609.0,92586.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768781526708,0.09630107,92630.0,92592.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768781526909,0.02864292,92629.0,92601.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768781527113,0.02864292,92628.0,92602.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781527314,0.09630107,92641.0,92604.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781527613,0.010798,92635.0,92605.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768781527912,0.010799,92629.0,92605.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781528211,0.1249527,92628.0,92611.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781528418,0.010801,92610.0,92581.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768781528615,0.010801,92610.0,92579.0,0.09955469]
["bitfinex-derivatives","BTCF0:USTF0",1768781528616,0.00016192,92629.0,92591.0,0.21374548]
["bitfinex-derivatives","BTCF0:USTF0",1768781528808,0.11094379,92627.0,92593.0,0.10796512]
["bitfinex-derivatives","BTCF0:USTF0",1768781529110,0.02865161,92626.0,92598.0,0.11025252]
["bitfinex-derivatives","BTCF0:USTF0",1768781529317,0.02865161,92625.0,92601.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781529513,0.11094379,92647.0,92601.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781529814,0.00016192,92622.0,92591.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781530121,0.02864572,92621.0,92592.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781530413,0.00016192,92622.0,92594.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781530615,0.02864148,92621.0,92590.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1768781530812,0.09646299,92622.0,92593.0,0.1079762]
["bitfinex-derivatives","BTCF0:USTF0",1768781531118,0.12494192,92621.0,92590.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1768781531410,0.010801,92610.0,92590.0,0.17720952]
["bitfinex-derivatives","BTCF0:USTF0",1768781531611,0.010802,92606.0,92590.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1768781531813,0.09630107,92621.0,92590.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1768781531814,0.010802,92603.0,92590.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1768781532013,0.010801,92611.0,92590.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1768781532214,0.09630107,92619.0,92590.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1768781532215,0.0108,92618.0,92592.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781532512,0.00016192,92622.0,92593.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781532713,0.02862789,92621.0,92603.0,0.11025152]
["bitfinex-derivatives","BTCF0:USTF0",1768781532913,0.010799,92630.0,92603.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781533117,0.09630107,92648.0,92607.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781533415,0.010799,92630.0,92609.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781533719,0.02862779,92629.0,92609.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781533918,0.0108,92623.0,92594.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768781534119,0.010799,92627.0,92610.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768781534317,0.0108,92625.0,92610.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768781534510,0.11094379,92640.0,92610.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768781534511,0.010797,92648.0,92610.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768781534820,0.010796,92652.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768781535119,0.17004056,92663.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768781535309,0.05,92663.0,92639.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768781535641,0.05,92663.0,92622.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768781535809,0.07373949,92669.0,92643.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781536010,0.06,92669.0,92643.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781536317,0.07373949,92673.0,92647.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768781536515,0.07373949,92674.0,92645.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781536816,0.09630107,92697.0,92657.0,0.09944952]
["bitfinex-derivatives","BTCF0:USTF0",1768781537012,0.09630107,92697.0,92663.0,0.11429596]
["bitfinex-derivatives","BTCF0:USTF0",1768781537211,0.07776,92711.0,92663.0,0.11429596]
["bitfinex-derivatives","BTCF0:USTF0",1768781537212,0.12845693,92707.0,92663.0,0.11429596]
["bitfinex-derivatives","BTCF0:USTF0",1768781537413,0.12845693,92707.0,92678.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768781537608,0.09630107,92731.0,92674.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1768781537816,0.05,92731.0,92679.0,0.11286117]
["bitfinex-derivatives","BTCF0:USTF0",1768781538022,0.05,92731.0,92681.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768781538321,0.05,92731.0,92693.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768781538618,0.09630107,92742.0,92694.0,0.12266186]
["bitfinex-derivatives","BTCF0:USTF0",1768781538818,0.06,92742.0,92706.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768781539019,0.09630107,92741.0,92703.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1768781539215,0.20724486,92734.0,92695.0,0.1078609]
["bitfinex-derivatives","BTCF0:USTF0",1768781539516,0.09630107,92718.0,92678.0,0.11024252]
["bitfinex-derivatives","BTCF0:USTF0",1768781539718,0.09630107,92717.0,92674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768781540020,0.09630107,92716.0,92679.0,0.10785799]
["bitfinex-derivatives","BTCF0:USTF0",1768781540214,0.09630107,92715.0,92675.0,0.1122767]
["bitfinex-derivatives","BTCF0:USTF0",1768781540417,0.09630107,92715.0,92676.0,0.10785799]
["bitfinex-derivatives","BTCF0:USTF0",1768781540418,0.09630107,92708.0,92676.0,0.10785799]
["bitfinex-derivatives","BTCF0:USTF0",1768781540720,0.09630107,92708.0,92669.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1768781540721,0.0964629,92704.0,92669.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1768781541020,0.0964629,92704.0,92675.0,0.10788417]
["bitfinex-derivatives","BTCF0:USTF0",1768781541207,0.0964629,92704.0,92669.0,0.19205596]
["bitfinex-derivatives","BTCF0:USTF0",1768781541409,0.1464629,92704.0,92670.0,0.10788417]
["bitfinex-derivatives","BTCF0:USTF0",1768781541621,0.1464629,92704.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768781541812,0.1464629,92704.0,92678.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768781542014,0.09630107,92703.0,92678.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768781542215,0.14630107,92703.0,92679.0,0.10788999]
["bitfinex-derivatives","BTCF0:USTF0",1768781542719,0.09101386,92728.0,92694.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768781542924,0.14101386,92728.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768781543137,0.09,92738.0,92706.0,0.09496569]
["bitfinex-derivatives","BTCF0:USTF0",1768781543419,0.09101386,92748.0,92718.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768781543621,0.00016183,92739.0,92720.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768781544210,0.10956785,92765.0,92720.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768781544412,0.09101386,92760.0,92728.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768781544617,0.07,92770.0,92732.0,0.10630107]
["bitfinex-derivatives","BTCF0:USTF0",1768781544819,0.27452376,92772.0,92732.0,0.10630107]
["bitfinex-derivatives","BTCF0:USTF0",1768781545026,0.27452376,92772.0,92733.0,0.10782368]
["bitfinex-derivatives","BTCF0:USTF0",1768781545225,0.09101386,92772.0,92743.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781545425,0.09101386,92772.0,92743.0,2.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781545724,0.12870247,92769.0,92743.0,2.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781545925,0.09193048,92760.0,92744.0,0.10780799]
["bitfinex-derivatives","BTCF0:USTF0",1768781546129,0.09193048,92760.0,92743.0,2.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781546331,0.09193048,92760.0,92743.0,0.09466221]
["bitfinex-derivatives","BTCF0:USTF0",1768781546525,0.12870247,92772.0,92744.0,0.10780799]
["bitfinex-derivatives","BTCF0:USTF0",1768781546828,0.09101386,92771.0,92744.0,0.10780799]
["bitfinex-derivatives","BTCF0:USTF0",1768781547034,0.09101386,92768.0,92744.0,0.10780799]
["bitfinex-derivatives","BTCF0:USTF0",1768781547529,0.09117559,92765.0,92723.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768781547824,0.10956785,92760.0,92732.0,0.10780973]
["bitfinex-derivatives","BTCF0:USTF0",1768781548032,0.10956785,92760.0,92729.0,0.12216771]
["bitfinex-derivatives","BTCF0:USTF0",1768781548033,0.09101386,92752.0,92729.0,0.12216771]
["bitfinex-derivatives","BTCF0:USTF0",1768781548221,0.09101386,92752.0,92713.0,0.12216771]
["bitfinex-derivatives","BTCF0:USTF0",1768781548222,0.09101386,92744.0,92713.0,0.12216771]
["bitfinex-derivatives","BTCF0:USTF0",1768781548421,0.09101386,92743.0,92712.0,0.07784099]
["bitfinex-derivatives","BTCF0:USTF0",1768781548625,0.09101386,92743.0,92713.0,0.10780973]
["bitfinex-derivatives","BTCF0:USTF0",1768781548626,0.09101386,92742.0,92713.0,0.10780973]
["bitfinex-derivatives","BTCF0:USTF0",1768781548921,0.68036638,92735.0,92718.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781549122,0.73036638,92735.0,92718.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781549415,0.58935252,92729.0,92718.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781549822,0.58935252,92726.0,92718.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781550025,0.00016173,92737.0,92718.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781550026,0.58935252,92730.0,92718.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781550425,0.09101386,92729.0,92712.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1768781550639,0.68036638,92725.0,92692.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1768781550922,0.12870247,92766.0,92711.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768781550923,0.09101386,92746.0,92711.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768781551118,0.09101386,92758.0,92716.0,0.08954778]
["bitfinex-derivatives","BTCF0:USTF0",1768781551318,0.10956785,92769.0,92716.0,0.08954778]
["bitfinex-derivatives","BTCF0:USTF0",1768781551319,0.09101386,92750.0,92716.0,0.08954778]
["bitfinex-derivatives","BTCF0:USTF0",1768781551518,0.09114905,92749.0,92724.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781551722,0.00016173,92742.0,92724.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781552124,0.58951425,92742.0,92724.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768781552324,0.58951425,92742.0,92694.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768781552325,0.68036638,92734.0,92694.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768781552524,0.09101386,92734.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768781552732,0.09101386,92734.0,92703.0,0.22748997]
["bitfinex-derivatives","BTCF0:USTF0",1768781552922,0.09101386,92734.0,92694.0,0.08974613]
["bitfinex-derivatives","BTCF0:USTF0",1768781552923,0.09101386,92732.0,92687.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768781553122,0.09101386,92731.0,92704.0,0.10785857]
["bitfinex-derivatives","BTCF0:USTF0",1768781553424,0.68036638,92709.0,92671.0,0.04299197]
["bitfinex-derivatives","BTCF0:USTF0",1768781553624,0.10956785,92723.0,92673.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768781553625,0.09101386,92708.0,92673.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768781553833,0.09101386,92708.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768781554021,0.09101386,92708.0,92675.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768781554221,0.11101386,92708.0,92678.0,0.11452373]
["bitfinex-derivatives","BTCF0:USTF0",1768781554421,0.11101386,92708.0,92676.0,0.22240034]
["bitfinex-derivatives","BTCF0:USTF0",1768781554631,0.11101386,92708.0,92684.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768781554632,0.09101386,92701.0,92684.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768781554828,0.00016183,92702.0,92684.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768781555225,0.02016183,92702.0,92684.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768781555734,0.09176071,92742.0,92684.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768781555735,0.09101386,92726.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768781555935,0.09101386,92726.0,92685.0,0.31924455]
["bitfinex-derivatives","BTCF0:USTF0",1768781556232,0.68036638,92719.0,92690.0,0.12452027]
["bitfinex-derivatives","BTCF0:USTF0",1768781556435,0.68036638,92719.0,92686.0,0.23240328]
["bitfinex-derivatives","BTCF0:USTF0",1768781556436,0.09101386,92719.0,92686.0,0.23240328]
["bitfinex-derivatives","BTCF0:USTF0",1768781556629,0.09101386,92717.0,92686.0,0.12452027]
["bitfinex-derivatives","BTCF0:USTF0",1768781556931,0.09579787,92709.0,92687.0,0.10788301]
["bitfinex-derivatives","BTCF0:USTF0",1768781557434,0.00016183,92712.0,92665.0,0.11851802]
["bitfinex-derivatives","BTCF0:USTF0",1768781557435,0.09579787,92702.0,92672.0,0.11374773]
["bitfinex-derivatives","BTCF0:USTF0",1768781557627,0.00016183,92712.0,92679.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768781557932,0.00016183,92712.0,92686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768781558142,0.00016183,92712.0,92686.0,0.01295383]
["bitfinex-derivatives","BTCF0:USTF0",1768781558434,0.58935252,92708.0,92688.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768781558737,0.07768,92796.0,92740.0,0.09860132]
["bitfinex-derivatives","BTCF0:USTF0",1768781558933,0.09579787,92794.0,92741.0,0.04805431]
["bitfinex-derivatives","BTCF0:USTF0",1768781559233,0.1149041,92789.0,92746.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768781559530,0.1149041,92789.0,92741.0,0.11380782]
["bitfinex-derivatives","BTCF0:USTF0",1768781559531,0.21070197,92787.0,92742.0,0.10787719]
["bitfinex-derivatives","BTCF0:USTF0",1768781559736,0.09579787,92776.0,92758.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781560120,0.5388803,92773.0,92758.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781560325,0.09579787,92776.0,92758.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781560730,1e-08,92777.0,92769.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768781561426,1e-08,92777.0,92760.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768781561626,1e-08,92777.0,92759.0,0.11348623]
["bitfinex-derivatives","BTCF0:USTF0",1768781561831,1e-08,92777.0,92762.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768781562022,1e-08,92777.0,92760.0,0.10779695]
["bitfinex-derivatives","BTCF0:USTF0",1768781562023,0.07284,92776.0,92760.0,0.10779695]
["bitfinex-derivatives","BTCF0:USTF0",1768781562223,0.5388803,92775.0,92759.0,0.11421239]
["bitfinex-derivatives","BTCF0:USTF0",1768781562538,0.5388803,92770.0,92758.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781562739,0.6117203,92776.0,92758.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781563938,0.07284,92776.0,92760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768781564137,0.5388803,92775.0,92745.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768781564331,0.09579787,92775.0,92733.0,0.05777762]
["bitfinex-derivatives","BTCF0:USTF0",1768781564540,0.09579787,92769.0,92745.0,0.22118036]
["bitfinex-derivatives","BTCF0:USTF0",1768781564730,0.09579787,92765.0,92718.0,0.0672569]
["bitfinex-derivatives","BTCF0:USTF0",1768781565040,0.09579787,92793.0,92748.0,0.0672569]
["bitfinex-derivatives","BTCF0:USTF0",1768781565337,0.09579787,92793.0,92766.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768781565538,7.2e-07,92780.0,92772.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768781565845,7.2e-07,92780.0,92777.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768781566135,0.09579787,92825.0,92785.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768781566332,0.09579787,92825.0,92762.0,0.1195573]
["bitfinex-derivatives","BTCF0:USTF0",1768781566333,0.09579787,92823.0,92778.0,0.1195573]
["bitfinex-derivatives","BTCF0:USTF0",1768781566534,0.09579787,92823.0,92774.0,0.08999398]
["bitfinex-derivatives","BTCF0:USTF0",1768781566535,0.09579787,92822.0,92779.0,0.09860132]
["bitfinex-derivatives","BTCF0:USTF0",1768781566834,0.12905018,92820.0,92787.0,0.09860132]
["bitfinex-derivatives","BTCF0:USTF0",1768781567036,0.09579787,92831.0,92794.0,0.09860132]
["bitfinex-derivatives","BTCF0:USTF0",1768781567037,0.12905018,92828.0,92794.0,0.09860132]
["bitfinex-derivatives","BTCF0:USTF0",1768781567229,0.12905018,92828.0,92799.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768781567430,0.12905018,92830.0,92811.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768781567736,0.12905018,92830.0,92812.0,0.11650093]
["bitfinex-derivatives","BTCF0:USTF0",1768781567937,0.12905018,92833.0,92812.0,0.12727893]
["bitfinex-derivatives","BTCF0:USTF0",1768781568134,0.12905018,92833.0,92812.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768781568330,0.09579787,92832.0,92789.0,0.09860132]
["bitfinex-derivatives","BTCF0:USTF0",1768781568529,0.09579787,92832.0,92782.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781568530,0.09579787,92825.0,92782.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781568736,9.9e-07,92796.0,92791.0,0.1225348]
["bitfinex-derivatives","BTCF0:USTF0",1768781568935,0.00016162,92803.0,92794.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781569437,0.00016162,92803.0,92795.0,0.10775455]
["bitfinex-derivatives","BTCF0:USTF0",1768781569940,0.00016162,92803.0,92782.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781570344,0.00016162,92803.0,92783.0,0.10775978]
["bitfinex-derivatives","BTCF0:USTF0",1768781570536,0.5388803,92800.0,92763.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768781570836,0.14579787,92800.0,92771.0,0.10775978]
["bitfinex-derivatives","BTCF0:USTF0",1768781571030,0.14579787,92800.0,92772.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781571233,0.00016162,92803.0,92772.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781571234,0.00016162,92803.0,92788.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781571434,0.00016162,92803.0,92773.0,0.1077801]
["bitfinex-derivatives","BTCF0:USTF0",1768781571740,0.00016162,92803.0,92782.0,0.13207936]
["bitfinex-derivatives","BTCF0:USTF0",1768781571741,9.839e-05,92802.0,92782.0,0.13207936]
["bitfinex-derivatives","BTCF0:USTF0",1768781571928,9.839e-05,92803.0,92782.0,0.12129836]
["bitfinex-derivatives","BTCF0:USTF0",1768781572135,0.12905018,92812.0,92784.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768781572335,0.12905018,92814.0,92796.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781572648,0.09579787,92826.0,92784.0,0.09860132]
["bitfinex-derivatives","BTCF0:USTF0",1768781572649,0.09579787,92826.0,92800.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768781572942,0.09579787,92826.0,92794.0,0.02895148]
["bitfinex-derivatives","BTCF0:USTF0",1768781573237,0.09579787,92826.0,92801.0,0.10791443]
["bitfinex-derivatives","BTCF0:USTF0",1768781573436,0.09579787,92826.0,92802.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768781573437,0.00016162,92823.0,92802.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768781573644,0.00016162,92823.0,92802.0,0.11618121]
["bitfinex-derivatives","BTCF0:USTF0",1768781573844,0.00016162,92823.0,92802.0,0.21549118]
["bitfinex-derivatives","BTCF0:USTF0",1768781574027,0.00016162,92823.0,92807.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768781574450,0.00016162,92823.0,92808.0,0.11296104]
["bitfinex-derivatives","BTCF0:USTF0",1768781574835,0.00016162,92823.0,92808.0,0.1077441]
["bitfinex-derivatives","BTCF0:USTF0",1768781575032,0.00016162,92823.0,92809.0,0.1228035]
["bitfinex-derivatives","BTCF0:USTF0",1768781575234,0.08264,92832.0,92809.0,0.1228035]
["bitfinex-derivatives","BTCF0:USTF0",1768781575434,0.08264,92832.0,92806.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768781575639,0.08264,92832.0,92802.0,0.09930997]
["bitfinex-derivatives","BTCF0:USTF0",1768781575841,0.09422489,92831.0,92807.0,0.10774062]
["bitfinex-derivatives","BTCF0:USTF0",1768781576041,0.11422489,92831.0,92801.0,0.01094062]
["bitfinex-derivatives","BTCF0:USTF0",1768781576436,0.11422489,92831.0,92802.0,0.10773656]
["bitfinex-derivatives","BTCF0:USTF0",1768781576638,0.02,92831.0,92803.0,0.09930997]
["bitfinex-derivatives","BTCF0:USTF0",1768781576848,0.00010736,92826.0,92810.0,0.12422093]
["bitfinex-derivatives","BTCF0:USTF0",1768781577149,0.09422489,92831.0,92801.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781577341,0.09422489,92831.0,92811.0,0.10773946]
["bitfinex-derivatives","BTCF0:USTF0",1768781577542,0.63310519,92828.0,92801.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781577850,0.09422489,92819.0,92785.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768781578141,0.09422489,92817.0,92791.0,0.10774178]
["bitfinex-derivatives","BTCF0:USTF0",1768781578442,0.09422489,92813.0,92782.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768781578633,0.09422489,92813.0,92780.0,0.13500193]
["bitfinex-derivatives","BTCF0:USTF0",1768781578940,0.14422489,92813.0,92787.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781579140,0.63310519,92804.0,92787.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781579348,0.65310519,92804.0,92787.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781579546,0.11422489,92804.0,92787.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781579741,0.65310519,92804.0,92788.0,0.10776152]
["bitfinex-derivatives","BTCF0:USTF0",1768781579951,0.00016162,92806.0,92788.0,0.10776152]
["bitfinex-derivatives","BTCF0:USTF0",1768781580140,0.01016162,92806.0,92788.0,0.11367255]
["bitfinex-derivatives","BTCF0:USTF0",1768781580448,0.5388803,92804.0,92787.0,0.10776384]
["bitfinex-derivatives","BTCF0:USTF0",1768781580662,0.5388803,92804.0,92777.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768781580663,0.5388803,92798.0,92762.0,0.02895148]
["bitfinex-derivatives","BTCF0:USTF0",1768781580839,0.09422489,92803.0,92771.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781581034,0.01,92803.0,92778.0,0.10776384]
["bitfinex-derivatives","BTCF0:USTF0",1768781581252,0.01,92803.0,92783.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768781581633,0.00016162,92806.0,92774.0,0.11143913]
["bitfinex-derivatives","BTCF0:USTF0",1768781581834,0.09422489,92828.0,92790.0,0.11008997]
["bitfinex-derivatives","BTCF0:USTF0",1768781582139,0.09422489,92823.0,92785.0,0.09930997]
["bitfinex-derivatives","BTCF0:USTF0",1768781582343,0.10422489,92823.0,92791.0,0.113677]
["bitfinex-derivatives","BTCF0:USTF0",1768781582540,0.09422489,92820.0,92786.0,0.22144374]
["bitfinex-derivatives","BTCF0:USTF0",1768781582741,0.09422489,92820.0,92786.0,0.10776674]
["bitfinex-derivatives","BTCF0:USTF0",1768781582941,0.09438651,92812.0,92794.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781583338,0.5388803,92808.0,92794.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781583539,0.5388803,92805.0,92794.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781583950,0.5388803,92802.0,92794.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781584139,0.5388803,92805.0,92794.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781584340,0.5388803,92797.0,92776.0,0.12152297]
["bitfinex-derivatives","BTCF0:USTF0",1768781584642,0.01,92797.0,92777.0,0.1077592]
["bitfinex-derivatives","BTCF0:USTF0",1768781585042,0.09422489,92794.0,92765.0,0.11447904]
["bitfinex-derivatives","BTCF0:USTF0",1768781585346,0.09422489,92793.0,92765.0,0.10777429]
["bitfinex-derivatives","BTCF0:USTF0",1768781585549,0.63310519,92791.0,92770.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781585739,0.09422489,92787.0,92770.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781585940,0.63310519,92787.0,92771.0,0.10778126]
["bitfinex-derivatives","BTCF0:USTF0",1768781586140,0.5388803,92785.0,92771.0,0.10778126]
["bitfinex-derivatives","BTCF0:USTF0",1768781586341,0.09422489,92784.0,92771.0,0.10778126]
["bitfinex-derivatives","BTCF0:USTF0",1768781586645,0.10422489,92794.0,92772.0,0.11892897]
["bitfinex-derivatives","BTCF0:USTF0",1768781586943,0.10422489,92794.0,92755.0,0.02895148]
["bitfinex-derivatives","BTCF0:USTF0",1768781586944,0.09422489,92793.0,92771.0,0.10778126]
["bitfinex-derivatives","BTCF0:USTF0",1768781587148,0.5388803,92785.0,92757.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768781587346,0.09422489,92784.0,92762.0,0.10778475]
["bitfinex-derivatives","BTCF0:USTF0",1768781587539,0.5388803,92781.0,92751.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1768781587736,0.5388803,92780.0,92764.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781587938,0.5388803,92779.0,92764.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781588146,0.5388803,92779.0,92751.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1768781588147,0.5388803,92769.0,92751.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1768781588336,0.00016162,92782.0,92755.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768781588541,0.00016162,92782.0,92765.0,0.10779811]
["bitfinex-derivatives","BTCF0:USTF0",1768781588736,0.00016162,92782.0,92756.0,0.09930997]
["bitfinex-derivatives","BTCF0:USTF0",1768781588737,0.09438651,92782.0,92756.0,0.11876796]
["bitfinex-derivatives","BTCF0:USTF0",1768781588942,0.09438651,92782.0,92751.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768781588943,0.5388803,92777.0,92751.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768781589153,0.5388803,92779.0,92751.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1768781589454,0.5388803,92777.0,92755.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781589641,0.63310519,92776.0,92755.0,0.00116162]
["bitfinex-derivatives","BTCF0:USTF0",1768781589842,0.5388803,92771.0,92755.0,0.00116162]
["bitfinex-derivatives","BTCF0:USTF0",1768781590052,0.5388803,92770.0,92756.0,0.10779811]
["bitfinex-derivatives","BTCF0:USTF0",1768781590244,0.5388803,92769.0,92756.0,0.10779811]
["bitfinex-derivatives","BTCF0:USTF0",1768781590449,0.05,92769.0,92755.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781590640,0.5388803,92759.0,92733.0,0.02862108]
["bitfinex-derivatives","BTCF0:USTF0",1768781590836,0.5388803,92759.0,92723.0,0.15721294]
["bitfinex-derivatives","BTCF0:USTF0",1768781590837,0.00012381,92768.0,92731.0,0.02862108]
["bitfinex-derivatives","BTCF0:USTF0",1768781591037,0.00012381,92768.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768781591250,0.53900411,92768.0,92742.0,0.09930997]
["bitfinex-derivatives","BTCF0:USTF0",1768781591441,0.05012381,92768.0,92742.0,0.09930997]
["bitfinex-derivatives","BTCF0:USTF0",1768781591637,0.63310519,92766.0,92743.0,0.1131716]
["bitfinex-derivatives","BTCF0:USTF0",1768781591842,0.09438661,92764.0,92746.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781592341,0.5388803,92758.0,92746.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781592541,0.5388803,92758.0,92733.0,0.15282556]
["bitfinex-derivatives","BTCF0:USTF0",1768781592542,0.5388803,92756.0,92733.0,0.02862108]
["bitfinex-derivatives","BTCF0:USTF0",1768781592744,0.09422489,92749.0,92729.0,0.02862108]
["bitfinex-derivatives","BTCF0:USTF0",1768781593038,0.09422489,92749.0,92730.0,0.1078231]
["bitfinex-derivatives","BTCF0:USTF0",1768781593039,0.63310519,92749.0,92730.0,0.1078231]
["bitfinex-derivatives","BTCF0:USTF0",1768781593345,0.5388803,92744.0,92730.0,0.02862108]
["bitfinex-derivatives","BTCF0:USTF0",1768781593541,0.09422489,92757.0,92730.0,0.02862108]
["bitfinex-derivatives","BTCF0:USTF0",1768781593741,0.5388803,92749.0,92729.0,0.02862108]
["bitfinex-derivatives","BTCF0:USTF0",1768781593954,0.5888803,92749.0,92734.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781594245,0.5388803,92745.0,92734.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781594446,0.09422489,92757.0,92734.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781594447,0.5388803,92746.0,92734.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781594645,0.63310519,92739.0,92712.0,0.05800923]
["bitfinex-derivatives","BTCF0:USTF0",1768781594842,0.5388803,92737.0,92712.0,0.05800923]
["bitfinex-derivatives","BTCF0:USTF0",1768781595144,0.5388803,92737.0,92697.0,0.11143913]
["bitfinex-derivatives","BTCF0:USTF0",1768781595145,0.11838404,92725.0,92688.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768781595345,0.11838404,92724.0,92683.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768781595549,0.010789,92718.0,92692.0,0.10782833]
["bitfinex-derivatives","BTCF0:USTF0",1768781595737,0.00016181,92713.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768781595943,0.46167692,92711.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768781596144,0.46167692,92702.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768781596348,0.0956599,92702.0,92678.0,0.09930997]
["bitfinex-derivatives","BTCF0:USTF0",1768781596552,0.0956599,92700.0,92678.0,0.09930997]
["bitfinex-derivatives","BTCF0:USTF0",1768781596759,0.0956599,92704.0,92687.0,0.10786904]
["bitfinex-derivatives","BTCF0:USTF0",1768781597050,0.00012213,92710.0,92683.0,0.2107491]
["bitfinex-derivatives","BTCF0:USTF0",1768781597255,0.17186489,92737.0,92699.0,0.09930997]
["bitfinex-derivatives","BTCF0:USTF0",1768781597444,0.09422489,92736.0,92699.0,0.09930997]
["bitfinex-derivatives","BTCF0:USTF0",1768781597754,0.010787,92729.0,92699.0,0.09930997]
["bitfinex-derivatives","BTCF0:USTF0",1768781597948,0.060787,92729.0,92699.0,0.09930997]
["bitfinex-derivatives","BTCF0:USTF0",1768781598451,0.00010821,92728.0,92700.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768781598646,0.00016181,92723.0,92705.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768781598848,0.02016181,92723.0,92705.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768781599148,0.02016181,92723.0,92692.0,0.09930997]
["bitfinex-derivatives","BTCF0:USTF0",1768781599452,0.02016181,92723.0,92693.0,0.1222804]
["bitfinex-derivatives","BTCF0:USTF0",1768781599651,0.02016181,92723.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768781599855,0.00016181,92723.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768781600153,0.00016181,92723.0,92698.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768781600453,0.02016181,92723.0,92700.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1768781600653,0.09422489,92736.0,92700.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1768781600654,0.09422489,92757.0,92723.0,0.09930997]
["bitfinex-derivatives","BTCF0:USTF0",1768781600949,0.09422489,92768.0,92740.0,0.12441448]
["bitfinex-derivatives","BTCF0:USTF0",1768781601154,0.10500789,92768.0,92740.0,0.12441448]
["bitfinex-derivatives","BTCF0:USTF0",1768781601356,0.09422489,92768.0,92740.0,0.12441448]
["bitfinex-derivatives","BTCF0:USTF0",1768781601649,0.00016171,92763.0,92745.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768781601953,0.00016171,92763.0,92741.0,0.11864748]
["bitfinex-derivatives","BTCF0:USTF0",1768781602155,0.00016171,92763.0,92744.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768781602361,0.00016171,92763.0,92742.0,0.10781206]
["bitfinex-derivatives","BTCF0:USTF0",1768781602851,0.09800687,92784.0,92763.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768781603041,0.1177628,92791.0,92763.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768781603555,0.10878687,92795.0,92772.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768781603556,0.09564392,92795.0,92772.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768781603755,0.07764,92801.0,92770.0,0.12441448]
["bitfinex-derivatives","BTCF0:USTF0",1768781603958,0.00016171,92793.0,92774.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768781604849,0.00016171,92793.0,92775.0,0.11855978]
["bitfinex-derivatives","BTCF0:USTF0",1768781605241,0.1177628,92818.0,92780.0,0.12441448]
["bitfinex-derivatives","BTCF0:USTF0",1768781605443,0.010779,92806.0,92775.0,0.10777778]
["bitfinex-derivatives","BTCF0:USTF0",1768781605646,0.09800687,92812.0,92774.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768781605851,0.010779,92802.0,92775.0,0.10777778]
["bitfinex-derivatives","BTCF0:USTF0",1768781606350,0.00016171,92798.0,92775.0,0.10777778]
["bitfinex-derivatives","BTCF0:USTF0",1768781606547,0.00016171,92798.0,92775.0,0.11855978]
["bitfinex-derivatives","BTCF0:USTF0",1768781606751,0.00016171,92798.0,92775.0,0.10777778]
["bitfinex-derivatives","BTCF0:USTF0",1768781608152,0.00016171,92798.0,92779.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768781608359,0.00016171,92798.0,92775.0,0.20921504]
["bitfinex-derivatives","BTCF0:USTF0",1768781608543,0.00016171,92798.0,92775.0,0.09065526]
["bitfinex-derivatives","BTCF0:USTF0",1768781608744,0.00016171,92798.0,92780.0,0.12441448]
["bitfinex-derivatives","BTCF0:USTF0",1768781608951,0.07764,92816.0,92789.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781609143,0.07764,92816.0,92794.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781609343,0.09800687,92827.0,92791.0,0.09065526]
["bitfinex-derivatives","BTCF0:USTF0",1768781609544,0.010775,92832.0,92801.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768781609847,0.010775,92837.0,92810.0,0.12441448]
["bitfinex-derivatives","BTCF0:USTF0",1768781610051,0.00016162,92826.0,92820.0,0.12441448]
["bitfinex-derivatives","BTCF0:USTF0",1768781610251,0.07764,92842.0,92820.0,0.12441448]
["bitfinex-derivatives","BTCF0:USTF0",1768781610451,0.12764,92842.0,92815.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768781610668,0.09800687,92848.0,92809.0,0.09065526]
["bitfinex-derivatives","BTCF0:USTF0",1768781610864,0.09800687,92844.0,92816.0,0.10773946]
["bitfinex-derivatives","BTCF0:USTF0",1768781611044,0.09800687,92841.0,92816.0,0.10773946]
["bitfinex-derivatives","BTCF0:USTF0",1768781611361,0.22242135,92840.0,92808.0,0.10772553]
["bitfinex-derivatives","BTCF0:USTF0",1768781611550,0.00016162,92838.0,92808.0,0.10772553]
["bitfinex-derivatives","BTCF0:USTF0",1768781611752,0.1377628,92838.0,92808.0,0.10772553]
["bitfinex-derivatives","BTCF0:USTF0",1768781611948,0.1377628,92838.0,92807.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781612763,0.12441448,92830.0,92807.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781613061,0.1177628,92829.0,92775.0,0.09065526]
["bitfinex-derivatives","BTCF0:USTF0",1768781613359,0.05,92829.0,92801.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768781613561,0.05,92829.0,92793.0,0.09065526]
["bitfinex-derivatives","BTCF0:USTF0",1768781613949,0.05,92829.0,92795.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781614147,0.05,92829.0,92802.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781614346,0.00016162,92821.0,92802.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781614558,0.01016162,92821.0,92802.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781615859,0.01016162,92821.0,92793.0,0.09065526]
["bitfinex-derivatives","BTCF0:USTF0",1768781616165,0.01016162,92821.0,92794.0,0.10774526]
["bitfinex-derivatives","BTCF0:USTF0",1768781616466,0.09800687,92819.0,92794.0,0.10774526]
["bitfinex-derivatives","BTCF0:USTF0",1768781616654,0.09800687,92803.0,92774.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768781616848,0.15800687,92803.0,92768.0,0.09065526]
["bitfinex-derivatives","BTCF0:USTF0",1768781617151,0.00016162,92795.0,92779.0,0.10790688]
["bitfinex-derivatives","BTCF0:USTF0",1768781617352,0.02016162,92795.0,92779.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781617656,0.01780789,92795.0,92779.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768781618063,0.01780789,92795.0,92760.0,0.12441448]
["bitfinex-derivatives","BTCF0:USTF0",1768781618250,0.01780789,92795.0,92764.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768781618456,0.11012858,92795.0,92770.0,0.10777371]
["bitfinex-derivatives","BTCF0:USTF0",1768781618766,0.11232069,92795.0,92762.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768781618962,0.09232069,92787.0,92762.0,0.10777371]
["bitfinex-derivatives","BTCF0:USTF0",1768781619156,0.09232069,92787.0,92747.0,0.10513079]
["bitfinex-derivatives","BTCF0:USTF0",1768781619157,0.12441448,92772.0,92747.0,0.10513079]
["bitfinex-derivatives","BTCF0:USTF0",1768781619355,0.12441448,92772.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768781619356,0.10310369,92768.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768781619651,0.09232069,92767.0,92748.0,0.10777894]
["bitfinex-derivatives","BTCF0:USTF0",1768781619855,0.09232069,92767.0,92727.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1768781619856,0.010784,92757.0,92727.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1768781620065,0.01,92757.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768781620364,0.01,92757.0,92738.0,0.10780799]
["bitfinex-derivatives","BTCF0:USTF0",1768781620566,0.01,92757.0,92736.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768781620755,0.01,92757.0,92738.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781620955,0.04,92757.0,92738.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781621465,0.010783,92764.0,92738.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781621658,0.010784,92761.0,92738.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781621853,0.14232069,92761.0,92738.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781622067,0.13232069,92761.0,92738.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781622772,0.13232069,92761.0,92738.0,0.01094772]
["bitfinex-derivatives","BTCF0:USTF0",1768781623066,0.13232069,92761.0,92738.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781623262,0.010784,92760.0,92738.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781623463,0.070784,92760.0,92738.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781623863,0.010784,92757.0,92738.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781624064,0.00016162,92769.0,92753.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768781624264,0.00016162,92769.0,92760.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768781624265,0.04016162,92769.0,92760.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768781624455,0.01078,92793.0,92760.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768781624763,0.06078,92793.0,92761.0,0.10781787]
["bitfinex-derivatives","BTCF0:USTF0",1768781624966,0.06078,92793.0,92763.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768781625161,0.05,92793.0,92767.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768781625468,0.05,92793.0,92766.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768781625675,0.05858748,92793.0,92771.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781625864,0.06005038,92808.0,92771.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781625865,0.010779,92804.0,92771.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781626065,0.09232069,92823.0,92781.0,0.09434579]
["bitfinex-derivatives","BTCF0:USTF0",1768781626363,0.10309969,92800.0,92773.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768781626565,0.010778,92809.0,92779.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768781626764,0.010779,92798.0,92785.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781627069,0.09232069,92800.0,92774.0,0.10777952]
["bitfinex-derivatives","BTCF0:USTF0",1768781627270,0.09232069,92796.0,92763.0,0.21317449]
["bitfinex-derivatives","BTCF0:USTF0",1768781627461,0.09232069,92796.0,92763.0,0.09434579]
["bitfinex-derivatives","BTCF0:USTF0",1768781627662,0.09232069,92796.0,92764.0,0.10776558]
["bitfinex-derivatives","BTCF0:USTF0",1768781627870,0.08995622,92796.0,92764.0,0.10776558]
["bitfinex-derivatives","BTCF0:USTF0",1768781628072,0.08995622,92796.0,92771.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781628271,0.05,92796.0,92771.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781628768,0.07050112,92795.0,92771.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781628964,0.13050112,92795.0,92771.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781629169,0.010781,92783.0,92771.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781629366,0.060781,92783.0,92771.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781629762,0.01078,92790.0,92771.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781630057,0.06078,92790.0,92771.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781630467,0.02,92790.0,92771.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781630772,0.02,92790.0,92772.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768781630970,0.01078,92797.0,92771.0,0.01094372]
["bitfinex-derivatives","BTCF0:USTF0",1768781631373,0.01078,92794.0,92771.0,0.01094372]
["bitfinex-derivatives","BTCF0:USTF0",1768781631871,0.02,92794.0,92772.0,0.20212705]
["bitfinex-derivatives","BTCF0:USTF0",1768781632062,0.11232069,92794.0,92772.0,0.10778126]
["bitfinex-derivatives","BTCF0:USTF0",1768781632372,0.02,92794.0,92772.0,0.10778126]
["bitfinex-derivatives","BTCF0:USTF0",1768781632674,0.02,92794.0,92773.0,0.1042136]
["bitfinex-derivatives","BTCF0:USTF0",1768781632860,0.01078,92793.0,92773.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781633178,0.03078,92793.0,92771.0,0.01094372]
["bitfinex-derivatives","BTCF0:USTF0",1768781633373,0.02,92793.0,92771.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781633570,0.01078,92792.0,92772.0,0.10777778]
["bitfinex-derivatives","BTCF0:USTF0",1768781633770,0.02842526,92792.0,92772.0,0.10777778]
["bitfinex-derivatives","BTCF0:USTF0",1768781634271,0.01078,92790.0,92771.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781634572,0.010781,92784.0,92771.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781634756,0.02,92784.0,92771.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781635572,0.010781,92783.0,92771.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781635771,0.09911783,92788.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768781635964,0.07645794,92787.0,92752.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781636165,0.07645794,92786.0,92753.0,0.10778533]
["bitfinex-derivatives","BTCF0:USTF0",1768781636467,0.010783,92771.0,92747.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768781636673,0.010783,92771.0,92746.0,0.03854667]
["bitfinex-derivatives","BTCF0:USTF0",1768781636674,0.010783,92768.0,92746.0,0.03854667]
["bitfinex-derivatives","BTCF0:USTF0",1768781636973,0.010784,92761.0,92750.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781637177,0.020784,92761.0,92750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768781637469,0.010784,92758.0,92750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768781637669,0.030784,92758.0,92750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768781637975,0.11911783,92758.0,92735.0,0.03854667]
["bitfinex-derivatives","BTCF0:USTF0",1768781638170,0.11911783,92758.0,92734.0,0.03854667]
["bitfinex-derivatives","BTCF0:USTF0",1768781638374,0.010785,92751.0,92735.0,0.10781206]
["bitfinex-derivatives","BTCF0:USTF0",1768781638574,0.060785,92751.0,92733.0,0.03854667]
["bitfinex-derivatives","BTCF0:USTF0",1768781638871,0.060785,92751.0,92734.0,0.10781206]
["bitfinex-derivatives","BTCF0:USTF0",1768781639173,0.010785,92748.0,92730.0,0.03854667]
["bitfinex-derivatives","BTCF0:USTF0",1768781639377,0.01,92748.0,92727.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1768781639674,0.010786,92739.0,92727.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1768781639975,0.010787,92735.0,92727.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781640276,0.010787,92729.0,92727.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781640465,0.060787,92729.0,92712.0,0.05780201]
["bitfinex-derivatives","BTCF0:USTF0",1768781640683,0.060787,92729.0,92711.0,0.05780201]
["bitfinex-derivatives","BTCF0:USTF0",1768781640865,0.060787,92729.0,92711.0,0.10783647]
["bitfinex-derivatives","BTCF0:USTF0",1768781641072,0.00016172,92729.0,92711.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781641275,0.010786,92745.0,92721.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781641476,0.00012061,92744.0,92725.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781641777,0.00012061,92744.0,92708.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768781641778,0.010787,92736.0,92717.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781642082,0.00012061,92744.0,92717.0,0.20128319]
["bitfinex-derivatives","BTCF0:USTF0",1768781642373,0.00016172,92740.0,92717.0,0.10785159]
["bitfinex-derivatives","BTCF0:USTF0",1768781642572,0.01016172,92740.0,92717.0,0.10785159]
["bitfinex-derivatives","BTCF0:USTF0",1768781642774,0.10927955,92740.0,92709.0,0.05780201]
["bitfinex-derivatives","BTCF0:USTF0",1768781642976,0.010788,92724.0,92708.0,0.05780201]
["bitfinex-derivatives","BTCF0:USTF0",1768781643279,0.010787,92732.0,92708.0,0.16564604]
["bitfinex-derivatives","BTCF0:USTF0",1768781643580,0.03,92732.0,92707.0,0.05780201]
["bitfinex-derivatives","BTCF0:USTF0",1768781643878,0.03,92732.0,92697.0,0.1465113]
["bitfinex-derivatives","BTCF0:USTF0",1768781643879,0.03,92732.0,92709.0,0.20127796]
["bitfinex-derivatives","BTCF0:USTF0",1768781644064,0.010787,92731.0,92710.0,0.09359332]
["bitfinex-derivatives","BTCF0:USTF0",1768781644263,0.020787,92731.0,92710.0,0.09359332]
["bitfinex-derivatives","BTCF0:USTF0",1768781644884,0.010787,92728.0,92710.0,0.09359332]
["bitfinex-derivatives","BTCF0:USTF0",1768781645082,0.070787,92728.0,92710.0,0.09359332]
["bitfinex-derivatives","BTCF0:USTF0",1768781645276,0.010787,92732.0,92710.0,0.09359332]
["bitfinex-derivatives","BTCF0:USTF0",1768781645476,0.010787,92729.0,92710.0,0.09359332]
["bitfinex-derivatives","BTCF0:USTF0",1768781645673,0.010788,92725.0,92710.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781645874,0.01,92725.0,92710.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781646176,0.010787,92734.0,92710.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781646379,0.010787,92731.0,92710.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781646772,0.01,92731.0,92710.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768781647279,0.01079,92710.0,92689.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781647486,0.00010583,92709.0,92680.0,0.20767662]
["bitfinex-derivatives","BTCF0:USTF0",1768781647672,0.010791,92695.0,92680.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781647878,0.010793,92681.0,92656.0,0.05780201]
["bitfinex-derivatives","BTCF0:USTF0",1768781648075,0.010793,92681.0,92653.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781648076,0.010793,92678.0,92653.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781648381,0.06,92678.0,92657.0,0.10788475]
["bitfinex-derivatives","BTCF0:USTF0",1768781648682,0.09927964,92675.0,92636.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781648877,0.010795,92663.0,92636.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781649075,0.010798,92642.0,92636.0,0.03903375]
["bitfinex-derivatives","BTCF0:USTF0",1768781649276,9.849e-05,92641.0,92617.0,0.05780201]
["bitfinex-derivatives","BTCF0:USTF0",1768781649478,9.849e-05,92641.0,92616.0,0.05780201]
["bitfinex-derivatives","BTCF0:USTF0",1768781649680,0.01089649,92641.0,92614.0,0.05780201]
["bitfinex-derivatives","BTCF0:USTF0",1768781649878,0.00016192,92638.0,92614.0,0.05780201]
["bitfinex-derivatives","BTCF0:USTF0",1768781650079,0.09911783,92652.0,92614.0,0.05780201]
["bitfinex-derivatives","BTCF0:USTF0",1768781650284,0.14911783,92652.0,92615.0,0.10795929]
["bitfinex-derivatives","BTCF0:USTF0",1768781650475,0.010797,92645.0,92615.0,0.10795929]
["bitfinex-derivatives","BTCF0:USTF0",1768781650679,0.09911783,92651.0,92611.0,0.05780201]
["bitfinex-derivatives","BTCF0:USTF0",1768781650680,0.010798,92641.0,92611.0,0.05780201]
["bitfinex-derivatives","BTCF0:USTF0",1768781650880,0.010797,92646.0,92612.0,0.10795929]
["bitfinex-derivatives","BTCF0:USTF0",1768781651076,0.09927975,92638.0,92620.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768781651285,0.12927975,92638.0,92620.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768781651476,0.010799,92633.0,92606.0,0.05791412]
["bitfinex-derivatives","BTCF0:USTF0",1768781651678,0.0108,92619.0,92606.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781651881,0.09911783,92618.0,92595.0,0.05766096]
["bitfinex-derivatives","BTCF0:USTF0",1768781652080,0.14911783,92618.0,92583.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781652481,0.010801,92612.0,92583.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781652682,0.010803,92600.0,92572.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781652882,0.00011896,92599.0,92584.0,0.10797678]
["bitfinex-derivatives","BTCF0:USTF0",1768781653086,0.06011896,92599.0,92572.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781653294,0.010803,92598.0,92572.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781653590,0.010803,92598.0,92563.0,0.11424502]
["bitfinex-derivatives","BTCF0:USTF0",1768781653591,0.010803,92596.0,92573.0,0.10800769]
["bitfinex-derivatives","BTCF0:USTF0",1768781653887,0.010805,92577.0,92553.0,0.07669315]
["bitfinex-derivatives","BTCF0:USTF0",1768781654092,0.010805,92577.0,92548.0,0.01188294]
["bitfinex-derivatives","BTCF0:USTF0",1768781654093,9.888e-05,92576.0,92548.0,0.07669315]
["bitfinex-derivatives","BTCF0:USTF0",1768781654282,0.010807,92564.0,92546.0,0.10800944]
["bitfinex-derivatives","BTCF0:USTF0",1768781654484,0.010807,92559.0,92538.0,0.07669315]
["bitfinex-derivatives","BTCF0:USTF0",1768781654783,0.09911783,92549.0,92520.0,0.09654959]
["bitfinex-derivatives","BTCF0:USTF0",1768781655083,0.04,92549.0,92515.0,0.10800944]
["bitfinex-derivatives","BTCF0:USTF0",1768781655286,0.0001621,92544.0,92516.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781655700,0.00010858,92543.0,92501.0,0.09654959]
["bitfinex-derivatives","BTCF0:USTF0",1768781655898,0.00010858,92543.0,92491.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781655899,0.05010858,92543.0,92495.0,0.09654959]
["bitfinex-derivatives","BTCF0:USTF0",1768781656098,0.05010858,92543.0,92491.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781656099,0.05010858,92543.0,92500.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781656298,0.0001621,92531.0,92500.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781656510,0.0501621,92531.0,92500.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781656808,0.0501621,92531.0,92485.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1768781657008,0.02458623,92525.0,92485.0,0.0935373]
["bitfinex-derivatives","BTCF0:USTF0",1768781657201,0.010812,92517.0,92485.0,0.0935373]
["bitfinex-derivatives","BTCF0:USTF0",1768781657401,0.060812,92517.0,92485.0,0.0935373]
["bitfinex-derivatives","BTCF0:USTF0",1768781657602,0.02458623,92512.0,92485.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1768781657804,0.00011573,92511.0,92485.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1768781658107,0.010814,92498.0,92469.0,0.09654959]
["bitfinex-derivatives","BTCF0:USTF0",1768781658306,0.010815,92492.0,92461.0,0.09654959]
["bitfinex-derivatives","BTCF0:USTF0",1768781658508,0.05,92492.0,92462.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781658703,0.05,92492.0,92463.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781659008,0.00016219,92486.0,92463.0,0.20154204]
["bitfinex-derivatives","BTCF0:USTF0",1768781659210,0.00012911,92485.0,92464.0,0.09654959]
["bitfinex-derivatives","BTCF0:USTF0",1768781659417,0.07233962,92485.0,92461.0,0.09654959]
["bitfinex-derivatives","BTCF0:USTF0",1768781659607,0.00012911,92485.0,92458.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781659912,0.00012911,92485.0,92457.0,0.11424502]
["bitfinex-derivatives","BTCF0:USTF0",1768781660208,0.00012911,92485.0,92461.0,0.23866065]
["bitfinex-derivatives","BTCF0:USTF0",1768781660410,0.00012911,92485.0,92462.0,0.11424502]
["bitfinex-derivatives","BTCF0:USTF0",1768781660622,0.0313727,92512.0,92464.0,0.35290567]
["bitfinex-derivatives","BTCF0:USTF0",1768781660929,0.010815,92488.0,92463.0,0.10814142]
["bitfinex-derivatives","BTCF0:USTF0",1768781661103,0.010816,92482.0,92454.0,0.09654959]
["bitfinex-derivatives","BTCF0:USTF0",1768781661303,0.03168493,92478.0,92451.0,0.06645859]
["bitfinex-derivatives","BTCF0:USTF0",1768781661513,0.04250293,92471.0,92438.0,0.10812213]
["bitfinex-derivatives","BTCF0:USTF0",1768781661719,0.09250293,92471.0,92432.0,0.09357022]
["bitfinex-derivatives","BTCF0:USTF0",1768781661905,0.05,92471.0,92433.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781662101,0.04,92471.0,92434.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781662408,0.010819,92461.0,92435.0,0.0934316]
["bitfinex-derivatives","BTCF0:USTF0",1768781662607,0.010819,92455.0,92435.0,0.0786586]
["bitfinex-derivatives","BTCF0:USTF0",1768781662814,0.01082,92453.0,92435.0,0.0638856]
["bitfinex-derivatives","BTCF0:USTF0",1768781663115,0.01082,92453.0,92432.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1768781663116,0.0681736,92452.0,92432.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1768781663312,0.00027644,92454.0,92432.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1768781663511,0.04027644,92454.0,92432.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1768781663710,0.00027644,92454.0,92432.0,0.23879946]
["bitfinex-derivatives","BTCF0:USTF0",1768781664026,0.00027644,92454.0,92446.0,0.23866084]
["bitfinex-derivatives","BTCF0:USTF0",1768781664209,0.0681736,92488.0,92436.0,0.1082372]
["bitfinex-derivatives","BTCF0:USTF0",1768781664513,0.02,92486.0,92450.0,0.1082372]
["bitfinex-derivatives","BTCF0:USTF0",1768781664715,0.02,92486.0,92463.0,0.23861084]
["bitfinex-derivatives","BTCF0:USTF0",1768781664917,0.03,92486.0,92464.0,0.09060676]
["bitfinex-derivatives","BTCF0:USTF0",1768781665113,0.01094902,92485.0,92464.0,0.09060676]
["bitfinex-derivatives","BTCF0:USTF0",1768781665416,0.01094902,92485.0,92466.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781665417,0.00016219,92484.0,92466.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781665622,0.00016219,92484.0,92466.0,0.09060695]
["bitfinex-derivatives","BTCF0:USTF0",1768781665817,0.00016219,92484.0,92467.0,0.23861084]
["bitfinex-derivatives","BTCF0:USTF0",1768781666204,0.00016219,92484.0,92466.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781666408,0.08813261,92484.0,92438.0,0.09060676]
["bitfinex-derivatives","BTCF0:USTF0",1768781666708,0.08813261,92484.0,92394.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1768781666709,0.06797042,92459.0,92410.0,0.08774538]
["bitfinex-derivatives","BTCF0:USTF0",1768781666903,0.0708318,92458.0,92389.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1768781667106,0.06946904,92457.0,92395.0,0.10813674]
["bitfinex-derivatives","BTCF0:USTF0",1768781667315,0.06946904,92457.0,92389.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1768781667316,0.06946904,92439.0,92389.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1768781667613,0.06946904,92439.0,92390.0,0.10818471]
["bitfinex-derivatives","BTCF0:USTF0",1768781667614,0.06946904,92434.0,92390.0,0.10818471]
["bitfinex-derivatives","BTCF0:USTF0",1768781667813,8.206e-05,92433.0,92391.0,0.1082372]
["bitfinex-derivatives","BTCF0:USTF0",1768781668016,0.00016228,92421.0,92398.0,0.34684823]
["bitfinex-derivatives","BTCF0:USTF0",1768781668218,0.12434609,92470.0,92380.0,0.12434609]
["bitfinex-derivatives","BTCF0:USTF0",1768781668219,0.06030346,92455.0,92413.0,0.1082372]
["bitfinex-derivatives","BTCF0:USTF0",1768781668519,0.06946904,92460.0,92415.0,0.23861103]
["bitfinex-derivatives","BTCF0:USTF0",1768781668815,0.06946904,92460.0,92416.0,0.09060676]
["bitfinex-derivatives","BTCF0:USTF0",1768781668816,0.01082,92451.0,92416.0,0.09060676]
["bitfinex-derivatives","BTCF0:USTF0",1768781669009,0.01082,92452.0,92416.0,0.09060676]
["bitfinex-derivatives","BTCF0:USTF0",1768781669315,0.00016228,92443.0,92425.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1768781669507,0.010817,92473.0,92431.0,0.09060676]
["bitfinex-derivatives","BTCF0:USTF0",1768781669819,0.010818,92469.0,92433.0,0.09060676]
["bitfinex-derivatives","BTCF0:USTF0",1768781670005,0.00737678,92467.0,92432.0,0.10818588]
["bitfinex-derivatives","BTCF0:USTF0",1768781670212,0.00737678,92467.0,92378.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768781670213,0.06872707,92473.0,92411.0,0.1190612]
["bitfinex-derivatives","BTCF0:USTF0",1768781670517,0.00847104,92485.0,92434.0,0.1082372]
["bitfinex-derivatives","BTCF0:USTF0",1768781670710,0.010817,92472.0,92434.0,0.1082372]
["bitfinex-derivatives","BTCF0:USTF0",1768781671016,0.0073792,92471.0,92435.0,0.1081654]
["bitfinex-derivatives","BTCF0:USTF0",1768781671220,0.0073792,92469.0,92433.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781671419,0.0073792,92469.0,92369.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768781671420,0.0073792,92449.0,92378.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768781671612,0.0073792,92447.0,92378.0,0.1082372]
["bitfinex-derivatives","BTCF0:USTF0",1768781671918,0.05,92447.0,92393.0,0.1082372]
["bitfinex-derivatives","BTCF0:USTF0",1768781672108,0.05,92447.0,92397.0,0.1082372]
["bitfinex-derivatives","BTCF0:USTF0",1768781672309,0.05,92447.0,92410.0,0.09060676]
["bitfinex-derivatives","BTCF0:USTF0",1768781672508,0.05,92447.0,92409.0,0.1082372]
["bitfinex-derivatives","BTCF0:USTF0",1768781672509,0.00754148,92468.0,92414.0,0.09060676]
["bitfinex-derivatives","BTCF0:USTF0",1768781672709,0.00762642,92467.0,92414.0,0.09060676]
["bitfinex-derivatives","BTCF0:USTF0",1768781672910,0.010823,92427.0,92411.0,0.09613546]
["bitfinex-derivatives","BTCF0:USTF0",1768781673120,8.494e-05,92426.0,92412.0,0.09060676]
["bitfinex-derivatives","BTCF0:USTF0",1768781673417,0.010818,92463.0,92425.0,0.19884396]
["bitfinex-derivatives","BTCF0:USTF0",1768781673617,0.010818,92468.0,92428.0,0.09060676]
["bitfinex-derivatives","BTCF0:USTF0",1768781673816,0.00016228,92453.0,92428.0,0.09060676]
["bitfinex-derivatives","BTCF0:USTF0",1768781674021,0.00016228,92453.0,92431.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1768781674205,0.00016228,92453.0,92432.0,0.09060676]
["bitfinex-derivatives","BTCF0:USTF0",1768781674923,0.00016228,92453.0,92432.0,0.1082372]
["bitfinex-derivatives","BTCF0:USTF0",1768781675220,0.00016228,92453.0,92431.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1768781675409,0.00016228,92453.0,92431.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781675812,0.00016228,92453.0,92432.0,0.09060676]
["bitfinex-derivatives","BTCF0:USTF0",1768781676313,0.04321362,92450.0,92405.0,0.10143176]
["bitfinex-derivatives","BTCF0:USTF0",1768781676613,0.07867254,92450.0,92419.0,0.10817535]
["bitfinex-derivatives","BTCF0:USTF0",1768781677014,0.07867254,92450.0,92415.0,0.09060676]
["bitfinex-derivatives","BTCF0:USTF0",1768781677312,0.07867254,92450.0,92293.0,0.09421626]
["bitfinex-derivatives","BTCF0:USTF0",1768781677313,0.02385401,92449.0,92397.0,0.09060676]
["bitfinex-derivatives","BTCF0:USTF0",1768781677621,0.00016228,92442.0,92397.0,0.30702867]
["bitfinex-derivatives","BTCF0:USTF0",1768781677810,0.05016228,92442.0,92415.0,0.09060676]
["bitfinex-derivatives","BTCF0:USTF0",1768781678010,0.00016228,92442.0,92418.0,0.20498731]
["bitfinex-derivatives","BTCF0:USTF0",1768781678207,0.010818,92466.0,92433.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781678423,0.05,92466.0,92433.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781678621,0.05,92466.0,92439.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1768781678919,0.05,92466.0,92440.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781679122,0.010818,92465.0,92440.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781679317,0.010819,92461.0,92444.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1768781679524,0.01,92461.0,92424.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781679710,0.01,92461.0,92429.0,0.11493735]
["bitfinex-derivatives","BTCF0:USTF0",1768781680020,0.02417696,92456.0,92426.0,0.10816365]
["bitfinex-derivatives","BTCF0:USTF0",1768781680320,0.01978441,92455.0,92411.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781680522,0.07978441,92455.0,92411.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781680717,0.00016228,92442.0,92424.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1768781680921,0.05016228,92442.0,92424.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1768781681120,0.05016228,92442.0,92412.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781681320,0.05016228,92442.0,92422.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781681516,0.08,92452.0,92442.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781681715,0.05,92452.0,92442.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781682111,0.02282894,92478.0,92445.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781682112,0.010817,92478.0,92445.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781682314,0.06,92478.0,92445.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781682624,0.06,92478.0,92462.0,0.29104199]
["bitfinex-derivatives","BTCF0:USTF0",1768781682625,0.00016228,92471.0,92462.0,0.29104199]
["bitfinex-derivatives","BTCF0:USTF0",1768781682920,0.010814,92497.0,92463.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781683128,0.010814,92502.0,92463.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781683420,0.0216015,92547.0,92488.0,0.20498731]
["bitfinex-derivatives","BTCF0:USTF0",1768781683614,0.05,92547.0,92503.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781683819,0.05,92547.0,92489.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1768781683820,0.05,92547.0,92510.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781684016,0.02176369,92534.0,92516.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768781684221,0.00016219,92534.0,92497.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781684528,0.00016219,92534.0,92501.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781684919,0.0216015,92547.0,92509.0,0.20099203]
["bitfinex-derivatives","BTCF0:USTF0",1768781685230,0.00016219,92537.0,92520.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781685523,0.07,92547.0,92519.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768781685717,0.06,92547.0,92519.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768781686122,0.03511293,92546.0,92519.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768781686425,0.00016219,92542.0,92519.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768781686630,0.03511293,92541.0,92494.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781686814,0.05,92541.0,92498.0,0.20498731]
["bitfinex-derivatives","BTCF0:USTF0",1768781687015,0.12248009,92553.0,92501.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781687228,0.17248009,92553.0,92503.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781687424,0.01,92553.0,92516.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781687629,0.0001621,92544.0,92518.0,0.20099203]
["bitfinex-derivatives","BTCF0:USTF0",1768781687831,0.0101621,92544.0,92519.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781688326,0.0101621,92544.0,92520.0,0.20099203]
["bitfinex-derivatives","BTCF0:USTF0",1768781688721,0.08,92554.0,92533.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781688927,0.15242556,92569.0,92523.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768781689130,0.15242556,92568.0,92523.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768781689429,0.05226043,92567.0,92525.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781689629,0.05226043,92566.0,92525.0,0.10086096]
["bitfinex-derivatives","BTCF0:USTF0",1768781689827,0.0001621,92555.0,92536.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781690218,0.0001621,92555.0,92540.0,0.20099203]
["bitfinex-derivatives","BTCF0:USTF0",1768781690528,0.0001621,92555.0,92529.0,0.19810491]
["bitfinex-derivatives","BTCF0:USTF0",1768781690719,0.0001621,92555.0,92538.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768781690920,0.04791814,92583.0,92544.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781691120,0.02448771,92582.0,92544.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781691320,0.02448771,92581.0,92546.0,0.20099203]
["bitfinex-derivatives","BTCF0:USTF0",1768781691531,0.02448771,92580.0,92545.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781691833,0.07448771,92580.0,92545.0,0.09004996]
["bitfinex-derivatives","BTCF0:USTF0",1768781692132,0.05260184,92569.0,92538.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768781692432,0.07698576,92568.0,92538.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768781692630,0.0001621,92563.0,92538.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768781692934,0.0501621,92563.0,92543.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781693127,0.0501621,92563.0,92538.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768781693322,0.02454701,92562.0,92538.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768781693627,0.05,92562.0,92538.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768781693833,0.05,92562.0,92539.0,0.20099203]
["bitfinex-derivatives","BTCF0:USTF0",1768781694223,0.02457308,92561.0,92539.0,0.20099203]
["bitfinex-derivatives","BTCF0:USTF0",1768781694423,0.02457308,92560.0,92539.0,0.20099203]
["bitfinex-derivatives","BTCF0:USTF0",1768781694623,0.05,92560.0,92538.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768781694930,0.02457467,92559.0,92540.0,0.20099203]
["bitfinex-derivatives","BTCF0:USTF0",1768781695133,0.07653568,92558.0,92519.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781695327,0.11196211,92558.0,92519.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781695533,0.05196211,92556.0,92519.0,0.2068141]
["bitfinex-derivatives","BTCF0:USTF0",1768781695724,0.05,92556.0,92524.0,0.21573881]
["bitfinex-derivatives","BTCF0:USTF0",1768781695919,0.05,92556.0,92527.0,0.20099203]
["bitfinex-derivatives","BTCF0:USTF0",1768781696119,0.05,92556.0,92530.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781696429,0.0001621,92551.0,92532.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768781696623,0.0501621,92551.0,92532.0,0.20115413]
["bitfinex-derivatives","BTCF0:USTF0",1768781696819,0.0501621,92551.0,92535.0,0.20099203]
["bitfinex-derivatives","BTCF0:USTF0",1768781697124,0.10177934,92551.0,92532.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768781697829,0.10177934,92551.0,92490.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1768781697830,0.15062463,92546.0,92504.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781698034,0.05161724,92529.0,92493.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781698219,0.05161724,92529.0,92490.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1768781698220,0.15062463,92520.0,92491.0,0.10805787]
["bitfinex-derivatives","BTCF0:USTF0",1768781698420,0.05161724,92519.0,92490.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1768781698723,0.05,92519.0,92491.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781699035,0.0001621,92514.0,92491.0,0.20099203]
["bitfinex-derivatives","BTCF0:USTF0",1768781699226,0.0001621,92514.0,92490.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1768781699227,0.0601621,92514.0,92490.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1768781699430,0.05349325,92513.0,92479.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781699634,0.0534056,92509.0,92467.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781699932,0.0534056,92506.0,92467.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781700135,0.0534056,92505.0,92467.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781700328,0.06,92505.0,92471.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781700524,0.00012635,92504.0,92484.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781700720,0.10353195,92504.0,92479.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1768781701024,0.05216856,92472.0,92416.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781701334,0.14216856,92472.0,92428.0,0.20688186]
["bitfinex-derivatives","BTCF0:USTF0",1768781701628,0.05216856,92455.0,92415.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781701833,0.05,92455.0,92415.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781702031,0.05227086,92454.0,92428.0,0.10811804]
["bitfinex-derivatives","BTCF0:USTF0",1768781702229,0.0001622,92444.0,92426.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1768781702432,0.0501622,92444.0,92426.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1768781702634,0.0501622,92444.0,92427.0,0.30927811]
["bitfinex-derivatives","BTCF0:USTF0",1768781703220,0.0501622,92444.0,92426.0,0.09892602]
["bitfinex-derivatives","BTCF0:USTF0",1768781703424,0.0801023,92454.0,92426.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1768781703425,0.04485202,92453.0,92426.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1768781703627,0.06,92453.0,92431.0,0.29674211]
["bitfinex-derivatives","BTCF0:USTF0",1768781703828,0.10485202,92453.0,92426.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1768781704026,0.04485202,92446.0,92408.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781704227,0.05,92446.0,92409.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781704428,0.05,92446.0,92414.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781704731,0.05,92446.0,92418.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781705132,0.05,92446.0,92410.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781705133,0.0887,92445.0,92410.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781705433,0.24996998,92430.0,92395.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781705730,0.03152522,92429.0,92395.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781705935,8.855e-05,92429.0,92402.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781706132,0.03143667,92477.0,92416.0,0.21573881]
["bitfinex-derivatives","BTCF0:USTF0",1768781706332,0.07788,92472.0,92427.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781706631,0.07788,92472.0,92445.0,0.08372082]
["bitfinex-derivatives","BTCF0:USTF0",1768781706835,0.06041695,92470.0,92413.0,0.11697499]
["bitfinex-derivatives","BTCF0:USTF0",1768781707132,0.06041695,92470.0,92333.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1768781707133,0.24996998,92460.0,92397.0,0.11697499]
["bitfinex-derivatives","BTCF0:USTF0",1768781707339,0.05,92460.0,92415.0,0.11697499]
["bitfinex-derivatives","BTCF0:USTF0",1768781707629,0.03,92460.0,92432.0,0.11697499]
["bitfinex-derivatives","BTCF0:USTF0",1768781707830,0.0001623,92455.0,92417.0,0.4137171]
["bitfinex-derivatives","BTCF0:USTF0",1768781708135,0.0001623,92455.0,92409.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1768781708136,0.0601623,92455.0,92409.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1768781708437,0.0601623,92455.0,92389.0,0.01095712]
["bitfinex-derivatives","BTCF0:USTF0",1768781708438,0.16898153,92435.0,92389.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1768781708637,0.06041695,92434.0,92389.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1768781708933,0.12542903,92410.0,92389.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1768781709133,0.12542903,92410.0,92360.0,0.12542903]
["bitfinex-derivatives","BTCF0:USTF0",1768781709134,0.10856458,92404.0,92363.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781709338,0.16970185,92403.0,92365.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781709528,0.12542903,92400.0,92367.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781709835,5.795e-05,92409.0,92360.0,0.11697499]
["bitfinex-derivatives","BTCF0:USTF0",1768781709836,5.795e-05,92409.0,92377.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781710024,5.795e-05,92409.0,92368.0,0.11697499]
["bitfinex-derivatives","BTCF0:USTF0",1768781710025,5.795e-05,92409.0,92379.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781710225,0.12542903,92390.0,92385.0,0.28681211]
["bitfinex-derivatives","BTCF0:USTF0",1768781710534,0.05,92390.0,92367.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781710734,0.03914,92401.0,92390.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781710937,0.09591047,92433.0,92393.0,0.24293711]
["bitfinex-derivatives","BTCF0:USTF0",1768781711135,0.010824,92415.0,92390.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781711441,1.34,92433.0,92402.0,0.21456211]
["bitfinex-derivatives","BTCF0:USTF0",1768781711623,1.39,92433.0,92395.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781711823,0.09591047,92432.0,92395.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781712027,0.09591047,92429.0,92383.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781712226,0.14591047,92429.0,92389.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781712431,0.09591047,92411.0,92361.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781712633,7.684e-05,92410.0,92363.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781712838,0.07792,92409.0,92365.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781713040,0.10856458,92406.0,92365.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781713340,0.09591047,92395.0,92350.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781713539,0.09591047,92389.0,92350.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781713740,0.0001623,92382.0,92367.0,0.21573881]
["bitfinex-derivatives","BTCF0:USTF0",1768781713937,0.00010507,92394.0,92367.0,0.21573881]
["bitfinex-derivatives","BTCF0:USTF0",1768781713938,0.00010507,92394.0,92381.0,0.21456211]
["bitfinex-derivatives","BTCF0:USTF0",1768781714244,0.07792,92409.0,92391.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781714443,0.01,92409.0,92406.0,0.20191911]
["bitfinex-derivatives","BTCF0:USTF0",1768781714745,0.01,92409.0,92370.0,0.11697499]
["bitfinex-derivatives","BTCF0:USTF0",1768781715050,0.00016239,92399.0,92371.0,0.22521474]
["bitfinex-derivatives","BTCF0:USTF0",1768781715243,0.09205141,92417.0,92371.0,0.10823975]
["bitfinex-derivatives","BTCF0:USTF0",1768781715544,0.09591047,92414.0,92380.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1768781715844,0.01,92414.0,92380.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1768781716232,0.09591047,92439.0,92381.0,0.1082374]
["bitfinex-derivatives","BTCF0:USTF0",1768781716438,0.09591047,92439.0,92382.0,0.11697499]
["bitfinex-derivatives","BTCF0:USTF0",1768781716439,0.07792,92433.0,92382.0,0.11697499]
["bitfinex-derivatives","BTCF0:USTF0",1768781716642,0.01,92433.0,92388.0,0.11697499]
["bitfinex-derivatives","BTCF0:USTF0",1768781716944,1.34,92432.0,92379.0,0.11697499]
["bitfinex-derivatives","BTCF0:USTF0",1768781717150,0.09591047,92429.0,92390.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781717446,0.09591047,92440.0,92391.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781717645,0.09591047,92440.0,92400.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1768781717646,0.00016239,92419.0,92400.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1768781717840,0.00016239,92419.0,92378.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781718036,0.09591047,92418.0,92378.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781718347,0.00016239,92419.0,92381.0,0.21573881]
["bitfinex-derivatives","BTCF0:USTF0",1768781718643,0.00016239,92419.0,92364.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781718644,0.09591047,92408.0,92364.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781718844,0.34665656,92400.0,92364.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781719046,0.09607277,92395.0,92346.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781719251,0.09591047,92385.0,92346.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781719444,0.09591047,92384.0,92346.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781719646,0.09591047,92379.0,92334.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781719846,0.20382499,92377.0,92322.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781720049,0.20382499,92377.0,92313.0,0.11697499]
["bitfinex-derivatives","BTCF0:USTF0",1768781720050,0.20382499,92370.0,92320.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781720344,0.20382499,92370.0,92308.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1768781720345,0.05,92370.0,92325.0,0.09876382]
["bitfinex-derivatives","BTCF0:USTF0",1768781720548,0.05,92370.0,92324.0,0.11697499]
["bitfinex-derivatives","BTCF0:USTF0",1768781720549,0.05,92370.0,92337.0,0.11697499]
["bitfinex-derivatives","BTCF0:USTF0",1768781720744,0.14591047,92370.0,92336.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768781720945,0.20447505,92368.0,92336.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768781721151,0.09591047,92358.0,92310.0,0.11697499]
["bitfinex-derivatives","BTCF0:USTF0",1768781721350,0.00013366,92357.0,92310.0,0.11697499]
["bitfinex-derivatives","BTCF0:USTF0",1768781721548,0.10856458,92377.0,92306.0,0.05518723]
["bitfinex-derivatives","BTCF0:USTF0",1768781721549,0.03,92367.0,92328.0,0.11697499]
["bitfinex-derivatives","BTCF0:USTF0",1768781721740,0.01083,92366.0,92335.0,0.11697499]
["bitfinex-derivatives","BTCF0:USTF0",1768781721944,0.01083,92361.0,92335.0,0.11697499]
["bitfinex-derivatives","BTCF0:USTF0",1768781722147,0.0001624,92360.0,92341.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768781722351,0.010832,92347.0,92305.0,0.11697499]
["bitfinex-derivatives","BTCF0:USTF0",1768781722542,0.010833,92343.0,92308.0,0.09096254]
["bitfinex-derivatives","BTCF0:USTF0",1768781722743,0.0911325,92341.0,92307.0,0.09854604]
["bitfinex-derivatives","BTCF0:USTF0",1768781722957,0.1011325,92341.0,92295.0,0.0910558]
["bitfinex-derivatives","BTCF0:USTF0",1768781723452,0.1011325,92341.0,92314.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768781723453,0.0001624,92333.0,92314.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768781723753,0.0911325,92332.0,92314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768781724048,0.0911325,92331.0,92295.0,0.0910558]
["bitfinex-derivatives","BTCF0:USTF0",1768781724239,0.1411325,92331.0,92295.0,0.0910558]
["bitfinex-derivatives","BTCF0:USTF0",1768781724438,0.05,92331.0,92295.0,0.0910558]
["bitfinex-derivatives","BTCF0:USTF0",1768781724646,0.010835,92320.0,92295.0,0.0910558]
["bitfinex-derivatives","BTCF0:USTF0",1768781724849,0.0001624,92333.0,92297.0,0.26167842]
["bitfinex-derivatives","BTCF0:USTF0",1768781725049,0.0001624,92333.0,92296.0,0.10831537]
["bitfinex-derivatives","BTCF0:USTF0",1768781725050,0.010834,92332.0,92303.0,0.09096254]
["bitfinex-derivatives","BTCF0:USTF0",1768781725255,0.0911325,92343.0,92296.0,0.09096254]
["bitfinex-derivatives","BTCF0:USTF0",1768781725446,0.05817293,92353.0,92305.0,0.09096254]
["bitfinex-derivatives","BTCF0:USTF0",1768781725747,0.010833,92338.0,92309.0,0.11552827]
["bitfinex-derivatives","BTCF0:USTF0",1768781726051,0.010833,92338.0,92308.0,0.09096254]
["bitfinex-derivatives","BTCF0:USTF0",1768781726052,0.01083,92362.0,92315.0,0.11552827]
["bitfinex-derivatives","BTCF0:USTF0",1768781726254,0.01,92362.0,92315.0,0.11552827]
["bitfinex-derivatives","BTCF0:USTF0",1768781726549,0.01,92362.0,92333.0,0.11552827]
["bitfinex-derivatives","BTCF0:USTF0",1768781726756,0.01,92362.0,92329.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781727347,0.1011325,92362.0,92329.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781727554,0.00016249,92355.0,92329.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781728142,0.00016249,92355.0,92299.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1768781728354,0.00016249,92355.0,92222.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768781728355,0.0911325,92346.0,92295.0,0.0910558]
["bitfinex-derivatives","BTCF0:USTF0",1768781728546,0.0911325,92345.0,92295.0,0.0910558]
["bitfinex-derivatives","BTCF0:USTF0",1768781728749,0.1411325,92345.0,92297.0,0.09096254]
["bitfinex-derivatives","BTCF0:USTF0",1768781729056,0.1411325,92345.0,92295.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781729057,0.0911325,92357.0,92305.0,0.09096254]
["bitfinex-derivatives","BTCF0:USTF0",1768781729249,0.0911325,92357.0,92315.0,0.09096254]
["bitfinex-derivatives","BTCF0:USTF0",1768781729250,0.0911325,92356.0,92315.0,0.09096254]
["bitfinex-derivatives","BTCF0:USTF0",1768781729466,0.0911325,92355.0,92315.0,0.09096254]
["bitfinex-derivatives","BTCF0:USTF0",1768781729648,0.1511325,92355.0,92315.0,0.09096254]
["bitfinex-derivatives","BTCF0:USTF0",1768781729845,0.0911325,92349.0,92312.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781730150,0.11475954,92347.0,92312.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781730453,0.0911325,92346.0,92312.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781730654,0.20589204,92345.0,92295.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781730847,0.20589204,92345.0,92279.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768781730848,0.0911325,92329.0,92279.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768781731039,0.17475954,92345.0,92296.0,0.10830657]
["bitfinex-derivatives","BTCF0:USTF0",1768781731040,0.078,92328.0,92296.0,0.10830657]
["bitfinex-derivatives","BTCF0:USTF0",1768781731443,0.078,92328.0,92275.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768781731645,0.128,92328.0,92279.0,0.0545051]
["bitfinex-derivatives","BTCF0:USTF0",1768781731840,0.00016249,92311.0,92273.0,0.09096254]
["bitfinex-derivatives","BTCF0:USTF0",1768781732040,0.00016249,92311.0,92294.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781732249,7.627e-05,92327.0,92294.0,0.09096303]
["bitfinex-derivatives","BTCF0:USTF0",1768781732652,0.09120877,92327.0,92270.0,0.11552827]
["bitfinex-derivatives","BTCF0:USTF0",1768781732851,0.0911325,92326.0,92270.0,0.11552827]
["bitfinex-derivatives","BTCF0:USTF0",1768781733152,0.05,92326.0,92279.0,0.11552827]
["bitfinex-derivatives","BTCF0:USTF0",1768781733348,7.627e-05,92327.0,92279.0,0.11552827]
["bitfinex-derivatives","BTCF0:USTF0",1768781733542,0.0911325,92326.0,92281.0,0.11552827]
["bitfinex-derivatives","BTCF0:USTF0",1768781733742,0.00016249,92313.0,92281.0,0.11552827]
["bitfinex-derivatives","BTCF0:USTF0",1768781734248,0.00016249,92313.0,92269.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1768781734249,0.00016249,92313.0,92288.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781734542,0.0911325,92309.0,92288.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781734747,0.0911325,92308.0,92269.0,0.09096254]
["bitfinex-derivatives","BTCF0:USTF0",1768781734950,0.0911325,92307.0,92260.0,0.09096254]
["bitfinex-derivatives","BTCF0:USTF0",1768781735248,0.0911325,92302.0,92258.0,0.10834588]
["bitfinex-derivatives","BTCF0:USTF0",1768781735448,0.01084,92277.0,92258.0,0.10727388]
["bitfinex-derivatives","BTCF0:USTF0",1768781735646,0.01084,92277.0,92240.0,0.09096254]
["bitfinex-derivatives","BTCF0:USTF0",1768781735647,0.0911325,92298.0,92249.0,0.09108138]
["bitfinex-derivatives","BTCF0:USTF0",1768781735849,0.09123444,92297.0,92257.0,0.09096254]
["bitfinex-derivatives","BTCF0:USTF0",1768781736048,0.00016249,92277.0,92258.0,0.09096254]
["bitfinex-derivatives","BTCF0:USTF0",1768781736253,0.0911325,92319.0,92276.0,0.09096254]
["bitfinex-derivatives","BTCF0:USTF0",1768781736455,0.0911325,92319.0,92279.0,0.09096254]
["bitfinex-derivatives","BTCF0:USTF0",1768781736646,0.06045057,92321.0,92280.0,0.09096254]
["bitfinex-derivatives","BTCF0:USTF0",1768781736850,0.078,92345.0,92295.0,0.09096254]
["bitfinex-derivatives","BTCF0:USTF0",1768781737159,0.1111325,92344.0,92298.0,0.11552827]
["bitfinex-derivatives","BTCF0:USTF0",1768781737360,0.1111325,92344.0,92282.0,0.11552827]
["bitfinex-derivatives","BTCF0:USTF0",1768781737361,0.0911325,92343.0,92282.0,0.11552827]
["bitfinex-derivatives","BTCF0:USTF0",1768781737558,0.25074609,92320.0,92282.0,0.11552827]
["bitfinex-derivatives","BTCF0:USTF0",1768781737855,0.00016249,92329.0,92284.0,0.11550216]
["bitfinex-derivatives","BTCF0:USTF0",1768781738058,0.078,92345.0,92286.0,0.11550216]
["bitfinex-derivatives","BTCF0:USTF0",1768781738250,0.09769472,92344.0,92291.0,0.11550216]
["bitfinex-derivatives","BTCF0:USTF0",1768781738457,0.09769472,92329.0,92287.0,0.10832417]
["bitfinex-derivatives","BTCF0:USTF0",1768781738660,0.09769472,92321.0,92263.0,0.11550216]
["bitfinex-derivatives","BTCF0:USTF0",1768781738954,0.09769472,92321.0,92279.0,0.11550216]
["bitfinex-derivatives","BTCF0:USTF0",1768781738955,0.00016249,92317.0,92279.0,0.11550216]
["bitfinex-derivatives","BTCF0:USTF0",1768781739153,0.09533897,92316.0,92278.0,0.10832417]
["bitfinex-derivatives","BTCF0:USTF0",1768781739355,0.05,92316.0,92273.0,0.09882407]
["bitfinex-derivatives","BTCF0:USTF0",1768781739661,0.25074609,92300.0,92274.0,0.1083447]
["bitfinex-derivatives","BTCF0:USTF0",1768781739847,0.25074609,92300.0,92237.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1768781739848,0.04,92300.0,92267.0,0.09882407]
["bitfinex-derivatives","BTCF0:USTF0",1768781740048,0.04,92300.0,92270.0,0.09882407]
["bitfinex-derivatives","BTCF0:USTF0",1768781740248,0.00016249,92293.0,92270.0,0.09882407]
["bitfinex-derivatives","BTCF0:USTF0",1768781740658,0.11917415,92328.0,92284.0,0.09882407]
["bitfinex-derivatives","BTCF0:USTF0",1768781740848,0.05,92328.0,92285.0,0.09882407]
["bitfinex-derivatives","BTCF0:USTF0",1768781741249,0.09769472,92327.0,92287.0,0.09882407]
["bitfinex-derivatives","BTCF0:USTF0",1768781741448,0.09532719,92326.0,92287.0,0.09882407]
["bitfinex-derivatives","BTCF0:USTF0",1768781741656,0.09532719,92326.0,92273.0,0.11550216]
["bitfinex-derivatives","BTCF0:USTF0",1768781741657,0.06,92326.0,92290.0,0.09882407]
["bitfinex-derivatives","BTCF0:USTF0",1768781741857,0.11917415,92309.0,92288.0,0.10833473]
["bitfinex-derivatives","BTCF0:USTF0",1768781742048,0.06,92309.0,92268.0,0.09882407]
["bitfinex-derivatives","BTCF0:USTF0",1768781742244,0.06,92309.0,92281.0,0.09882407]
["bitfinex-derivatives","BTCF0:USTF0",1768781742453,0.11917415,92335.0,92285.0,0.09882407]
["bitfinex-derivatives","BTCF0:USTF0",1768781742655,0.05,92332.0,92285.0,0.09882407]
["bitfinex-derivatives","BTCF0:USTF0",1768781742859,0.11917415,92348.0,92302.0,0.09882407]
["bitfinex-derivatives","BTCF0:USTF0",1768781743044,0.11917415,92348.0,92286.0,0.12286614]
["bitfinex-derivatives","BTCF0:USTF0",1768781743045,0.00016249,92318.0,92289.0,0.09882407]
["bitfinex-derivatives","BTCF0:USTF0",1768781743246,0.078,92334.0,92305.0,0.09882407]
["bitfinex-derivatives","BTCF0:USTF0",1768781743559,0.09769472,92363.0,92320.0,0.09882407]
["bitfinex-derivatives","BTCF0:USTF0",1768781743747,0.09769472,92363.0,92327.0,0.12158438]
["bitfinex-derivatives","BTCF0:USTF0",1768781743951,0.09769472,92363.0,92319.0,0.11550216]
["bitfinex-derivatives","BTCF0:USTF0",1768781743952,0.09769472,92363.0,92329.0,0.09882407]
["bitfinex-derivatives","BTCF0:USTF0",1768781744152,0.11769472,92363.0,92330.0,0.108304]
["bitfinex-derivatives","BTCF0:USTF0",1768781744348,0.02,92363.0,92334.0,0.11550216]
["bitfinex-derivatives","BTCF0:USTF0",1768781744551,0.02,92363.0,92330.0,0.108304]
["bitfinex-derivatives","BTCF0:USTF0",1768781744552,0.09769472,92389.0,92362.0,0.108304]
["bitfinex-derivatives","BTCF0:USTF0",1768781744753,0.02468984,92388.0,92351.0,0.09882407]
["bitfinex-derivatives","BTCF0:USTF0",1768781744952,0.09769472,92379.0,92339.0,0.09882407]
["bitfinex-derivatives","BTCF0:USTF0",1768781745152,0.09769472,92377.0,92339.0,0.09882407]
["bitfinex-derivatives","BTCF0:USTF0",1768781745464,0.11917415,92380.0,92291.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768781745465,0.02468984,92376.0,92349.0,0.09882407]
["bitfinex-derivatives","BTCF0:USTF0",1768781745655,0.09769472,92396.0,92351.0,0.09882407]
["bitfinex-derivatives","BTCF0:USTF0",1768781745853,0.02471103,92395.0,92355.0,0.09882407]
["bitfinex-derivatives","BTCF0:USTF0",1768781746161,0.09769472,92393.0,92353.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1768781746357,0.07804,92404.0,92367.0,0.11550216]
["bitfinex-derivatives","BTCF0:USTF0",1768781746547,0.12905018,92430.0,92356.0,0.22470869]
["bitfinex-derivatives","BTCF0:USTF0",1768781746548,0.09769472,92402.0,92356.0,0.22470869]
["bitfinex-derivatives","BTCF0:USTF0",1768781746748,0.09769472,92389.0,92354.0,0.10825599]
["bitfinex-derivatives","BTCF0:USTF0",1768781746950,0.00016238,92388.0,92370.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1768781747348,0.09769472,92417.0,92370.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1768781747659,0.07343648,92428.0,92372.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768781747960,0.07343648,92439.0,92380.0,0.26157409]
["bitfinex-derivatives","BTCF0:USTF0",1768781748165,0.09769472,92454.0,92373.0,0.12351618]
["bitfinex-derivatives","BTCF0:USTF0",1768781748166,0.07343648,92440.0,92374.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768781748458,0.07343648,92439.0,92380.0,0.25074609]
["bitfinex-derivatives","BTCF0:USTF0",1768781748660,0.00016238,92419.0,92392.0,0.21432623]
["bitfinex-derivatives","BTCF0:USTF0",1768781748861,0.96085562,92395.0,92381.0,0.11342049]
["bitfinex-derivatives","BTCF0:USTF0",1768781749055,0.09769472,92406.0,92362.0,0.11342049]
["bitfinex-derivatives","BTCF0:USTF0",1768781749257,0.13769472,92406.0,92359.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768781749564,0.07343648,92425.0,92356.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1768781749565,0.1711312,92434.0,92367.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768781749763,0.07343648,92436.0,92361.0,0.11688879]
["bitfinex-derivatives","BTCF0:USTF0",1768781750057,0.07343648,92436.0,92391.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1768781750058,0.09769472,92409.0,92391.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1768781750258,0.09769472,92405.0,92364.0,0.11688879]
["bitfinex-derivatives","BTCF0:USTF0",1768781750563,0.05,92405.0,92369.0,0.1082251]
["bitfinex-derivatives","BTCF0:USTF0",1768781750762,0.09769472,92404.0,92369.0,0.1082251]
["bitfinex-derivatives","BTCF0:USTF0",1768781751065,0.09769472,92386.0,92349.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1768781751252,0.96085562,92394.0,92352.0,0.11550216]
["bitfinex-derivatives","BTCF0:USTF0",1768781751460,0.06,92394.0,92369.0,0.1082251]
["bitfinex-derivatives","BTCF0:USTF0",1768781751657,0.06,92394.0,92359.0,0.07099766]
["bitfinex-derivatives","BTCF0:USTF0",1768781751963,0.09769472,92418.0,92372.0,0.11550216]
["bitfinex-derivatives","BTCF0:USTF0",1768781752164,0.09769472,92407.0,92360.0,0.2284626]
["bitfinex-derivatives","BTCF0:USTF0",1768781752465,0.09769472,92406.0,92368.0,0.07099766]
["bitfinex-derivatives","BTCF0:USTF0",1768781752667,0.0990683,92405.0,92369.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1768781752861,0.0990683,92404.0,92369.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1768781753070,0.00016238,92396.0,92378.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1768781753257,0.14923068,92396.0,92378.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1768781753456,0.96085562,92392.0,92378.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1768781753664,0.05,92392.0,92378.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1768781753857,0.96085562,92379.0,92363.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1768781754058,0.96085562,92379.0,92341.0,0.07179338]
["bitfinex-derivatives","BTCF0:USTF0",1768781754059,0.04,92379.0,92352.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1768781754260,0.96085562,92376.0,92353.0,0.10824033]
["bitfinex-derivatives","BTCF0:USTF0",1768781754567,0.0990683,92389.0,92348.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1768781754756,0.12905018,92442.0,92270.0,0.30996263]
["bitfinex-derivatives","BTCF0:USTF0",1768781754757,0.0990683,92382.0,92349.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1768781754957,0.11478206,92394.0,92348.0,0.10826553]
["bitfinex-derivatives","BTCF0:USTF0",1768781754958,0.0990683,92377.0,92348.0,0.10826553]
["bitfinex-derivatives","BTCF0:USTF0",1768781755158,0.0990683,92377.0,92296.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1768781755159,0.21385036,92375.0,92296.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1768781755354,0.96074148,92324.0,92296.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1768781755661,0.96074148,92369.0,92310.0,0.13062014]
["bitfinex-derivatives","BTCF0:USTF0",1768781755857,0.11478206,92368.0,92310.0,0.13062014]
["bitfinex-derivatives","BTCF0:USTF0",1768781756057,0.11478206,92357.0,92311.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1768781756365,0.0001625,92348.0,92330.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768781756572,0.96074148,92341.0,92330.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768781756867,0.0001625,92348.0,92330.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768781757060,0.01,92348.0,92330.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768781757266,0.00011142,92356.0,92330.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768781757465,0.96074148,92355.0,92330.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768781757859,0.02,92355.0,92331.0,0.1082966]
["bitfinex-derivatives","BTCF0:USTF0",1768781758055,0.96074148,92349.0,92330.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768781758256,0.96074148,92349.0,92331.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1768781758466,0.96074148,92349.0,92314.0,0.01216524]
["bitfinex-derivatives","BTCF0:USTF0",1768781758467,0.11478206,92339.0,92262.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1768781758666,0.0990683,92320.0,92263.0,0.09340513]
["bitfinex-derivatives","BTCF0:USTF0",1768781758867,0.0990683,92319.0,92278.0,0.10829601]
["bitfinex-derivatives","BTCF0:USTF0",1768781759172,0.0990683,92319.0,92278.0,0.0243049]
["bitfinex-derivatives","BTCF0:USTF0",1768781759669,0.0001625,92308.0,92289.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768781760165,0.07343648,92387.0,92289.0,0.0244674]
["bitfinex-derivatives","BTCF0:USTF0",1768781760166,0.0990683,92337.0,92289.0,0.0244674]
["bitfinex-derivatives","BTCF0:USTF0",1768781760372,0.15807269,92337.0,92291.0,0.0243049]
["bitfinex-derivatives","BTCF0:USTF0",1768781760558,0.0990683,92333.0,92292.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1768781760765,0.0990683,92313.0,92264.0,0.12248138]
["bitfinex-derivatives","BTCF0:USTF0",1768781760958,0.0990683,92313.0,92265.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1768781760959,0.0990683,92312.0,92265.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1768781761170,0.1090683,92312.0,92278.0,0.10834412]
["bitfinex-derivatives","BTCF0:USTF0",1768781761467,0.0990683,92285.0,92266.0,0.12248138]
["bitfinex-derivatives","BTCF0:USTF0",1768781761667,0.0990683,92275.0,92234.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1768781761871,0.0990683,92249.0,92190.0,0.0238833]
["bitfinex-derivatives","BTCF0:USTF0",1768781762060,0.11478206,92246.0,92191.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1768781762264,0.0990683,92239.0,92203.0,0.10835586]
["bitfinex-derivatives","BTCF0:USTF0",1768781762572,0.09918783,92238.0,92192.0,0.0238833]
["bitfinex-derivatives","BTCF0:USTF0",1768781762872,0.09923088,92230.0,92212.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1768781763073,0.09923088,92230.0,92192.0,0.2316671]
["bitfinex-derivatives","BTCF0:USTF0",1768781763074,0.11923088,92230.0,92192.0,0.2316671]
["bitfinex-derivatives","BTCF0:USTF0",1768781763372,0.00016258,92230.0,92189.0,0.02344021]
["bitfinex-derivatives","BTCF0:USTF0",1768781763668,0.01,92230.0,92189.0,0.02344021]
["bitfinex-derivatives","BTCF0:USTF0",1768781763967,0.010848,92210.0,92190.0,0.10844693]
["bitfinex-derivatives","BTCF0:USTF0",1768781764168,9.015e-05,92209.0,92190.0,0.03907193]
["bitfinex-derivatives","BTCF0:USTF0",1768781764360,0.01085,92198.0,92178.0,0.12013699]
["bitfinex-derivatives","BTCF0:USTF0",1768781764562,0.01085,92198.0,92177.0,0.12013699]
["bitfinex-derivatives","BTCF0:USTF0",1768781764563,9.015e-05,92209.0,92176.0,0.0257515]
["bitfinex-derivatives","BTCF0:USTF0",1768781764760,0.11478206,92238.0,92176.0,0.0257515]
["bitfinex-derivatives","BTCF0:USTF0",1768781764761,0.11478206,92259.0,92190.0,0.02554474]
["bitfinex-derivatives","BTCF0:USTF0",1768781764971,0.010844,92244.0,92208.0,0.02964012]
["bitfinex-derivatives","BTCF0:USTF0",1768781765161,0.010841,92267.0,92209.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1768781765367,0.010842,92264.0,92222.0,0.02964012]
["bitfinex-derivatives","BTCF0:USTF0",1768781765568,0.11478206,92231.0,92209.0,0.06207209]
["bitfinex-derivatives","BTCF0:USTF0",1768781765871,0.010848,92212.0,92176.0,0.09054733]
["bitfinex-derivatives","BTCF0:USTF0",1768781766075,0.00016268,92229.0,92177.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1768781766370,0.11478206,92228.0,92179.0,0.09043072]
["bitfinex-derivatives","BTCF0:USTF0",1768781766575,0.00010879,92230.0,92191.0,0.09043072]
["bitfinex-derivatives","BTCF0:USTF0",1768781766971,0.11478206,92260.0,92178.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1768781766972,0.11478206,92260.0,92202.0,0.09043072]
["bitfinex-derivatives","BTCF0:USTF0",1768781767172,0.01,92260.0,92202.0,0.09043072]
["bitfinex-derivatives","BTCF0:USTF0",1768781767372,0.00016268,92240.0,92222.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1768781767568,0.0990683,92279.0,92226.0,0.09043072]
["bitfinex-derivatives","BTCF0:USTF0",1768781767770,0.0990683,92288.0,92237.0,0.09043072]
["bitfinex-derivatives","BTCF0:USTF0",1768781767968,0.0990683,92286.0,92238.0,0.16847072]
["bitfinex-derivatives","BTCF0:USTF0",1768781768161,0.21385036,92271.0,92228.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1768781768364,0.0990683,92260.0,92228.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1768781768572,0.7882601,92247.0,92229.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1768781768765,0.7882601,92247.0,92227.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1768781768766,0.0990683,92243.0,92228.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1768781768970,0.7882601,92243.0,92229.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1768781769173,0.7882601,92242.0,92229.0,0.186456]
["bitfinex-derivatives","BTCF0:USTF0",1768781769375,0.7882601,92248.0,92230.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1768781769577,0.7882601,92248.0,92230.0,0.108366]
["bitfinex-derivatives","BTCF0:USTF0",1768781769776,0.7882601,92244.0,92231.0,0.108366]
["bitfinex-derivatives","BTCF0:USTF0",1768781769976,0.7882601,92248.0,92232.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1768781770173,0.7882601,92248.0,92180.0,0.09043072]
["bitfinex-derivatives","BTCF0:USTF0",1768781770174,0.0990683,92236.0,92180.0,0.09043072]
["bitfinex-derivatives","BTCF0:USTF0",1768781770363,0.11478206,92233.0,92176.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1768781770566,0.0990683,92218.0,92179.0,0.10841812]
["bitfinex-derivatives","BTCF0:USTF0",1768781770772,0.0990683,92218.0,92176.0,0.07815661]
["bitfinex-derivatives","BTCF0:USTF0",1768781770773,0.0990683,92204.0,92176.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1768781770980,0.0990683,92219.0,92178.0,0.09043072]
["bitfinex-derivatives","BTCF0:USTF0",1768781771167,0.0990683,92218.0,92177.0,0.31225275]
["bitfinex-derivatives","BTCF0:USTF0",1768781771473,0.0990683,92218.0,92176.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1768781771474,0.6798941,92195.0,92176.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1768781771771,0.6798941,92192.0,92176.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1768781771985,0.12478206,92202.0,92148.0,0.09043072]
["bitfinex-derivatives","BTCF0:USTF0",1768781772180,0.11478206,92202.0,92150.0,0.09043072]
["bitfinex-derivatives","BTCF0:USTF0",1768781772474,0.11478206,92218.0,92164.0,0.09043072]
["bitfinex-derivatives","BTCF0:USTF0",1768781772679,0.11478206,92234.0,92172.0,0.09043072]
["bitfinex-derivatives","BTCF0:USTF0",1768781772874,0.11478206,92249.0,92193.0,0.09043072]
["bitfinex-derivatives","BTCF0:USTF0",1768781773177,0.22337174,92249.0,92195.0,0.09043072]
["bitfinex-derivatives","BTCF0:USTF0",1768781773477,0.16478206,92249.0,92197.0,0.09043072]
["bitfinex-derivatives","BTCF0:USTF0",1768781773777,0.00016268,92231.0,92213.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1768781774174,0.00016268,92231.0,92214.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1768781774373,0.0990683,92264.0,92219.0,0.09043072]
["bitfinex-derivatives","BTCF0:USTF0",1768781774674,0.0990683,92264.0,92214.0,0.29494599]
["bitfinex-derivatives","BTCF0:USTF0",1768781774675,0.0990683,92278.0,92228.0,0.09043072]
["bitfinex-derivatives","BTCF0:USTF0",1768781774979,0.0990683,92278.0,92235.0,0.09043072]
["bitfinex-derivatives","BTCF0:USTF0",1768781775179,0.11478206,92296.0,92241.0,0.09043072]
["bitfinex-derivatives","BTCF0:USTF0",1768781775180,0.0990683,92291.0,92241.0,0.09043072]
["bitfinex-derivatives","BTCF0:USTF0",1768781775478,0.00016259,92275.0,92242.0,0.14810921]
["bitfinex-derivatives","BTCF0:USTF0",1768781775668,0.00016259,92275.0,92249.0,0.09043072]
["bitfinex-derivatives","BTCF0:USTF0",1768781775865,0.00016259,92275.0,92249.0,0.108384]
["bitfinex-derivatives","BTCF0:USTF0",1768781776066,0.00016259,92275.0,92249.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768781776276,0.0990683,92320.0,92250.0,0.19782916]
["bitfinex-derivatives","BTCF0:USTF0",1768781776575,0.02433082,92319.0,92259.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768781776876,0.02433082,92318.0,92295.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768781777070,0.0990683,92348.0,92307.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768781777271,0.0990683,92346.0,92300.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768781777472,0.0990683,92346.0,92260.0,0.10838698]
["bitfinex-derivatives","BTCF0:USTF0",1768781777473,0.21385036,92329.0,92263.0,0.12075947]
["bitfinex-derivatives","BTCF0:USTF0",1768781777772,0.0990683,92323.0,92270.0,0.116632]
["bitfinex-derivatives","BTCF0:USTF0",1768781777971,0.12340259,92322.0,92270.0,0.116632]
["bitfinex-derivatives","BTCF0:USTF0",1768781778268,0.0990683,92317.0,92271.0,0.116632]
["bitfinex-derivatives","BTCF0:USTF0",1768781778474,0.0990683,92315.0,92271.0,0.22494209]
["bitfinex-derivatives","BTCF0:USTF0",1768781778672,0.00016246,92303.0,92285.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1768781778871,0.0990683,92296.0,92260.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1768781779070,0.02016246,92303.0,92272.0,0.10834705]
["bitfinex-derivatives","BTCF0:USTF0",1768781779071,0.00016246,92303.0,92272.0,0.10834705]
["bitfinex-derivatives","BTCF0:USTF0",1768781779272,0.02,92303.0,92261.0,0.11990195]
["bitfinex-derivatives","BTCF0:USTF0",1768781779468,0.02,92303.0,92261.0,0.10834705]
["bitfinex-derivatives","BTCF0:USTF0",1768781779864,0.00016257,92291.0,92272.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768781780079,0.0990683,92310.0,92272.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768781780271,0.02425892,92309.0,92273.0,0.12298585]
["bitfinex-derivatives","BTCF0:USTF0",1768781780475,0.0990683,92307.0,92273.0,0.10835703]
["bitfinex-derivatives","BTCF0:USTF0",1768781780673,0.0990683,92304.0,92267.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1768781780980,0.0990683,92301.0,92251.0,0.23067632]
["bitfinex-derivatives","BTCF0:USTF0",1768781781170,0.0990683,92286.0,92276.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1768781781366,0.0990683,92276.0,92252.0,0.05142142]
["bitfinex-derivatives","BTCF0:USTF0",1768781781570,2.3059741,92261.0,92240.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1768781781769,0.0990683,92263.0,92233.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1768781781972,0.0990683,92256.0,92234.0,0.10836466]
["bitfinex-derivatives","BTCF0:USTF0",1768781782169,0.0990683,92253.0,92233.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1768781782369,0.0990683,92253.0,92218.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1768781782572,0.00016257,92252.0,92235.0,0.10836466]
["bitfinex-derivatives","BTCF0:USTF0",1768781782767,0.00016257,92252.0,92235.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1768781782967,0.09180575,92262.0,92235.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1768781783168,0.00016258,92253.0,92235.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1768781783381,0.09180575,92251.0,92235.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1768781783580,2.3059741,92236.0,92207.0,0.00010578]
["bitfinex-derivatives","BTCF0:USTF0",1768781783772,0.09180575,92238.0,92208.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1768781783971,0.09180575,92282.0,92223.0,0.00048131]
["bitfinex-derivatives","BTCF0:USTF0",1768781784166,0.02428457,92281.0,92227.0,0.00048131]
["bitfinex-derivatives","BTCF0:USTF0",1768781784366,0.02428457,92280.0,92229.0,0.00048131]
["bitfinex-derivatives","BTCF0:USTF0",1768781784571,0.09180575,92299.0,92255.0,0.00048131]
["bitfinex-derivatives","BTCF0:USTF0",1768781784874,0.0228381,92298.0,92261.0,0.00097192]
["bitfinex-derivatives","BTCF0:USTF0",1768781785075,0.09180575,92327.0,92269.0,0.00174944]
["bitfinex-derivatives","BTCF0:USTF0",1768781785376,0.09180575,92347.0,92308.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768781785676,0.09180575,92363.0,92325.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768781785876,0.09180575,92363.0,92326.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1768781786179,0.07315332,92371.0,92330.0,0.00174944]
["bitfinex-derivatives","BTCF0:USTF0",1768781786378,0.07315332,92371.0,92332.0,0.00174944]
["bitfinex-derivatives","BTCF0:USTF0",1768781786577,0.00016249,92354.0,92345.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768781786779,0.00016249,92354.0,92335.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1768781787082,0.07315332,92379.0,92346.0,0.23395246]
["bitfinex-derivatives","BTCF0:USTF0",1768781787278,0.0001624,92354.0,92336.0,0.12566935]
["bitfinex-derivatives","BTCF0:USTF0",1768781787477,0.0001624,92354.0,92347.0,0.23395246]
["bitfinex-derivatives","BTCF0:USTF0",1768781787779,0.0001624,92354.0,92336.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1768781788079,0.0001624,92354.0,92348.0,0.10826904]
["bitfinex-derivatives","BTCF0:USTF0",1768781788280,0.0001624,92354.0,92335.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768781788581,0.09180575,92348.0,92311.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1768781788881,0.09180575,92347.0,92317.0,0.10828253]
["bitfinex-derivatives","BTCF0:USTF0",1768781789178,0.09180575,92346.0,92270.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1768781789380,0.010834,92327.0,92290.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768781789581,2.30570664,92332.0,92313.0,0.07472106]
["bitfinex-derivatives","BTCF0:USTF0",1768781789780,0.0001625,92318.0,92299.0,0.0782025]
["bitfinex-derivatives","BTCF0:USTF0",1768781790182,0.0001625,92318.0,92303.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768781790387,0.010834,92329.0,92300.0,0.11925689]
["bitfinex-derivatives","BTCF0:USTF0",1768781790581,0.010834,92329.0,92300.0,0.22758164]
["bitfinex-derivatives","BTCF0:USTF0",1768781790776,0.010834,92329.0,92299.0,0.0782025]
["bitfinex-derivatives","BTCF0:USTF0",1768781790777,0.09180575,92326.0,92299.0,0.0782025]
["bitfinex-derivatives","BTCF0:USTF0",1768781790977,0.09180575,92326.0,92301.0,0.10833003]
["bitfinex-derivatives","BTCF0:USTF0",1768781791284,0.010833,92338.0,92306.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768781791583,5e-07,92323.0,92300.0,0.10833003]
["bitfinex-derivatives","BTCF0:USTF0",1768781791887,5e-07,92323.0,92303.0,0.12008751]
["bitfinex-derivatives","BTCF0:USTF0",1768781792085,0.010835,92322.0,92303.0,0.12008751]
["bitfinex-derivatives","BTCF0:USTF0",1768781792386,2.30570664,92316.0,92300.0,0.12008751]
["bitfinex-derivatives","BTCF0:USTF0",1768781792575,2.30570664,92318.0,92304.0,0.10832651]
["bitfinex-derivatives","BTCF0:USTF0",1768781792776,0.0108355,92323.0,92288.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1768781792975,0.0108355,92323.0,92302.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768781792976,5e-07,92323.0,92302.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768781793179,5e-07,92323.0,92312.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768781793378,5e-07,92323.0,92303.0,0.11682668]
["bitfinex-derivatives","BTCF0:USTF0",1768781793579,5e-07,92323.0,92313.0,0.2251485]
["bitfinex-derivatives","BTCF0:USTF0",1768781793774,5e-07,92323.0,92313.0,0.10832182]
["bitfinex-derivatives","BTCF0:USTF0",1768781793975,5e-07,92323.0,92303.0,0.11530356]
["bitfinex-derivatives","BTCF0:USTF0",1768781794187,5e-07,92323.0,92307.0,0.10832182]
["bitfinex-derivatives","BTCF0:USTF0",1768781794374,0.0400005,92323.0,92302.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768781794578,5e-07,92323.0,92302.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768781794774,5e-07,92323.0,92312.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768781794974,5e-07,92323.0,92303.0,0.19572554]
["bitfinex-derivatives","BTCF0:USTF0",1768781795174,5e-07,92323.0,92318.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768781795375,0.07315332,92355.0,92333.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768781795684,0.07315332,92358.0,92331.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768781795873,0.09180575,92360.0,92334.0,0.11974547]
["bitfinex-derivatives","BTCF0:USTF0",1768781796079,0.07315332,92363.0,92332.0,0.11974547]
["bitfinex-derivatives","BTCF0:USTF0",1768781796280,0.16495907,92363.0,92332.0,0.1083183]
["bitfinex-derivatives","BTCF0:USTF0",1768781796481,0.010833,92340.0,92338.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768781796676,0.09180575,92339.0,92316.0,0.10828663]
["bitfinex-derivatives","BTCF0:USTF0",1768781796889,0.07315332,92351.0,92316.0,0.10828663]
["bitfinex-derivatives","BTCF0:USTF0",1768781797084,0.10263875,92338.0,92309.0,0.11329128]
["bitfinex-derivatives","BTCF0:USTF0",1768781797285,0.09180575,92338.0,92314.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768781797592,0.11574655,92360.0,92289.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768781797593,0.07315332,92340.0,92302.0,0.11329128]
["bitfinex-derivatives","BTCF0:USTF0",1768781797787,0.09180575,92342.0,92315.0,0.10831478]
["bitfinex-derivatives","BTCF0:USTF0",1768781797788,0.00016241,92335.0,92315.0,0.10831478]
["bitfinex-derivatives","BTCF0:USTF0",1768781798089,4.1e-07,92335.0,92331.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768781798393,4.1e-07,92335.0,92315.0,0.10831478]
["bitfinex-derivatives","BTCF0:USTF0",1768781798595,0.01083341,92335.0,92314.0,0.108312]
["bitfinex-derivatives","BTCF0:USTF0",1768781798892,2.31654064,92331.0,92315.0,0.10830364]
["bitfinex-derivatives","BTCF0:USTF0",1768781799093,0.010834,92329.0,92315.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781799394,2.30570664,92327.0,92315.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781799578,2.30570664,92320.0,92315.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781799785,2.30570664,92327.0,92315.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781800291,0.94729564,92327.0,92315.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781800485,0.0001625,92330.0,92323.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768781800682,4.6e-07,92333.0,92315.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781800880,0.12905018,92350.0,92315.0,0.0014033]
["bitfinex-derivatives","BTCF0:USTF0",1768781801191,0.13988118,92354.0,92323.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768781801389,0.09143384,92351.0,92315.0,0.10831771]
["bitfinex-derivatives","BTCF0:USTF0",1768781801604,0.09143384,92347.0,92314.0,0.108312]
["bitfinex-derivatives","BTCF0:USTF0",1768781801890,0.09143384,92343.0,92315.0,0.10829718]
["bitfinex-derivatives","BTCF0:USTF0",1768781802085,0.09143384,92343.0,92321.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768781802086,0.010833,92341.0,92321.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768781802281,0.12905018,92350.0,92331.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768781802590,0.23946678,92375.0,92349.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768781802794,0.23946678,92375.0,92332.0,0.12416194]
["bitfinex-derivatives","BTCF0:USTF0",1768781802795,0.23946678,92375.0,92371.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768781802999,7.8e-07,92375.0,92369.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768781803190,0.29061662,92387.0,92372.0,0.23245678]
["bitfinex-derivatives","BTCF0:USTF0",1768781803694,0.0001624,92389.0,92375.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768781803891,0.0001624,92389.0,92376.0,0.108248]
["bitfinex-derivatives","BTCF0:USTF0",1768781803892,4e-07,92389.0,92376.0,0.108248]
["bitfinex-derivatives","BTCF0:USTF0",1768781804097,0.12905018,92401.0,92396.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768781804098,5.8e-07,92401.0,92396.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768781804294,8.3e-07,92417.0,92397.0,0.108224]
["bitfinex-derivatives","BTCF0:USTF0",1768781804493,8.3e-07,92417.0,92413.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768781804695,8e-08,92425.0,92396.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1768781804895,0.09143384,92431.0,92414.0,0.11827704]
["bitfinex-derivatives","BTCF0:USTF0",1768781805095,0.09143384,92445.0,92397.0,0.11827704]
["bitfinex-derivatives","BTCF0:USTF0",1768781805292,0.00141551,92432.0,92415.0,0.10822686]
["bitfinex-derivatives","BTCF0:USTF0",1768781805495,0.00141551,92432.0,92413.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1768781805690,0.00141551,92432.0,92416.0,0.11820593]
["bitfinex-derivatives","BTCF0:USTF0",1768781806090,0.00141551,92432.0,92415.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768781806291,5.1e-07,92432.0,92431.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768781806491,0.05,92456.0,92440.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768781806804,0.3670198,92494.0,92441.0,0.23306796]
["bitfinex-derivatives","BTCF0:USTF0",1768781807004,0.010817,92474.0,92441.0,0.23306796]
["bitfinex-derivatives","BTCF0:USTF0",1768781807294,0.11921001,92461.0,92418.0,0.12487974]
["bitfinex-derivatives","BTCF0:USTF0",1768781807499,0.010819,92457.0,92418.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768781807799,0.11921001,92481.0,92430.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768781807998,0.010819,92456.0,92430.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768781808189,0.13002701,92479.0,92418.0,0.11662784]
["bitfinex-derivatives","BTCF0:USTF0",1768781808190,0.010819,92461.0,92418.0,0.11662784]
["bitfinex-derivatives","BTCF0:USTF0",1768781808390,0.29229148,92496.0,92434.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768781808391,0.010817,92477.0,92434.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768781808594,0.010818,92470.0,92435.0,0.02470658]
["bitfinex-derivatives","BTCF0:USTF0",1768781808786,0.09143384,92473.0,92435.0,0.14550518]
["bitfinex-derivatives","BTCF0:USTF0",1768781808991,0.010817,92471.0,92435.0,0.22897746]
["bitfinex-derivatives","BTCF0:USTF0",1768781809195,0.09143384,92466.0,92445.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768781809398,0.010817,92473.0,92445.0,5.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781809588,0.010817,92479.0,92445.0,5.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781809789,0.09125222,92464.0,92446.0,0.10816014]
["bitfinex-derivatives","BTCF0:USTF0",1768781810000,0.010817,92474.0,92446.0,0.10816014]
["bitfinex-derivatives","BTCF0:USTF0",1768781810197,0.010816,92487.0,92447.0,0.11433614]
["bitfinex-derivatives","BTCF0:USTF0",1768781810498,0.09143384,92506.0,92473.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768781810697,0.09143384,92506.0,92483.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768781810901,0.09143384,92519.0,92483.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768781811201,0.09143384,92519.0,92460.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768781811500,0.0505058,92525.0,92459.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1768781811501,0.09143384,92509.0,92461.0,0.12159894]
["bitfinex-derivatives","BTCF0:USTF0",1768781811700,0.10224784,92504.0,92462.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768781811999,0.010814,92503.0,92476.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768781812188,0.08907556,92504.0,92476.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768781812389,0.0505058,92525.0,92477.0,0.23215567]
["bitfinex-derivatives","BTCF0:USTF0",1768781812589,0.010812,92516.0,92477.0,0.23215567]
["bitfinex-derivatives","BTCF0:USTF0",1768781812793,0.0613168,92525.0,92479.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768781813003,0.010812,92521.0,92478.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768781813297,0.010812,92521.0,92480.0,0.11586385]
["bitfinex-derivatives","BTCF0:USTF0",1768781813298,0.1129485,92519.0,92480.0,0.11586385]
["bitfinex-derivatives","BTCF0:USTF0",1768781813604,0.1129485,92513.0,92476.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768781813797,0.010815,92488.0,92476.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781814000,0.1129485,92512.0,92476.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781814001,0.010813,92506.0,92481.0,0.10810869]
["bitfinex-derivatives","BTCF0:USTF0",1768781814301,0.09493267,92481.0,92476.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781814493,0.09493267,92481.0,92453.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1768781814693,0.09493267,92481.0,92420.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1768781814694,0.09493267,92493.0,92477.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781814999,0.10493267,92493.0,92454.0,0.12058278]
["bitfinex-derivatives","BTCF0:USTF0",1768781815189,0.09493267,92490.0,92449.0,0.12058278]
["bitfinex-derivatives","BTCF0:USTF0",1768781815394,0.14493267,92490.0,92450.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768781815596,0.15574767,92490.0,92460.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768781815794,0.10574967,92477.0,92460.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768781815995,0.10493267,92477.0,92460.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768781816196,0.09493267,92477.0,92460.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768781816396,0.09493267,92474.0,92427.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768781816598,0.09493267,92470.0,92461.0,0.10814493]
["bitfinex-derivatives","BTCF0:USTF0",1768781816799,0.01,92470.0,92461.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781817099,0.09493267,92469.0,92428.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1768781817303,0.10493267,92469.0,92448.0,0.10814493]
["bitfinex-derivatives","BTCF0:USTF0",1768781817497,0.10493267,92469.0,92428.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1768781817498,0.00016222,92468.0,92449.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768781817698,0.09509489,92468.0,92449.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768781818091,0.10509489,92468.0,92421.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768781818292,0.010819,92457.0,92423.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768781818499,0.01082,92453.0,92429.0,0.12113985]
["bitfinex-derivatives","BTCF0:USTF0",1768781818801,0.010821,92445.0,92424.0,0.12113985]
["bitfinex-derivatives","BTCF0:USTF0",1768781819096,0.09493267,92462.0,92430.0,0.10817827]
["bitfinex-derivatives","BTCF0:USTF0",1768781819301,0.09493267,92462.0,92419.0,0.11278006]
["bitfinex-derivatives","BTCF0:USTF0",1768781819302,0.010819,92461.0,92426.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768781819499,2.2e-07,92455.0,92445.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768781819690,0.09493267,92478.0,92445.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768781819893,0.010817,92474.0,92446.0,0.11377181]
["bitfinex-derivatives","BTCF0:USTF0",1768781820092,0.09493267,92477.0,92446.0,0.22194599]
["bitfinex-derivatives","BTCF0:USTF0",1768781820290,0.010818,92464.0,92415.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1768781820497,0.010817,92477.0,92446.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768781820697,0.10575267,92448.0,92447.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781821003,0.09493267,92442.0,92405.0,0.02885707]
["bitfinex-derivatives","BTCF0:USTF0",1768781821190,0.09493267,92442.0,92399.0,0.11666236]
["bitfinex-derivatives","BTCF0:USTF0",1768781821191,0.09493267,92442.0,92403.0,0.00311104]
["bitfinex-derivatives","BTCF0:USTF0",1768781821395,0.09493267,92465.0,92439.0,0.10817769]
["bitfinex-derivatives","BTCF0:USTF0",1768781821596,0.09493267,92476.0,92446.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768781821789,0.09493267,92476.0,92440.0,0.12224087]
["bitfinex-derivatives","BTCF0:USTF0",1768781821989,1.188,92457.0,92447.0,0.12224087]
["bitfinex-derivatives","BTCF0:USTF0",1768781822197,0.010815,92493.0,92436.0,0.12224087]
["bitfinex-derivatives","BTCF0:USTF0",1768781822198,0.09493267,92461.0,92436.0,0.12224087]
["bitfinex-derivatives","BTCF0:USTF0",1768781822400,0.1129485,92462.0,92410.0,0.25046345]
["bitfinex-derivatives","BTCF0:USTF0",1768781822401,0.09493267,92455.0,92410.0,0.25046345]
["bitfinex-derivatives","BTCF0:USTF0",1768781822590,0.01082,92448.0,92422.0,0.23043143]
["bitfinex-derivatives","BTCF0:USTF0",1768781822793,0.09493267,92453.0,92406.0,0.01081819]
["bitfinex-derivatives","BTCF0:USTF0",1768781822994,0.010822,92434.0,92423.0,0.10816833]
["bitfinex-derivatives","BTCF0:USTF0",1768781823194,0.010824,92419.0,92417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768781823393,0.1129485,92448.0,92388.0,0.01542769]
["bitfinex-derivatives","BTCF0:USTF0",1768781823394,1.62452,92418.0,92388.0,0.01542769]
["bitfinex-derivatives","BTCF0:USTF0",1768781823600,0.09493267,92413.0,92380.0,0.02885707]
["bitfinex-derivatives","BTCF0:USTF0",1768781823801,0.09493267,92413.0,92393.0,0.12302617]
["bitfinex-derivatives","BTCF0:USTF0",1768781823995,0.10575467,92437.0,92393.0,0.01081819]
["bitfinex-derivatives","BTCF0:USTF0",1768781824196,0.09493267,92434.0,92394.0,0.13384436]
["bitfinex-derivatives","BTCF0:USTF0",1768781824393,0.07792,92447.0,92394.0,0.23123019]
["bitfinex-derivatives","BTCF0:USTF0",1768781824394,0.20788117,92422.0,92394.0,0.23123019]
["bitfinex-derivatives","BTCF0:USTF0",1768781824697,0.20788117,92414.0,92376.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1768781824895,1.62452,92405.0,92395.0,0.10820871]
["bitfinex-derivatives","BTCF0:USTF0",1768781825102,0.010826,92403.0,92378.0,0.11252871]
["bitfinex-derivatives","BTCF0:USTF0",1768781825298,0.010826,92395.0,92376.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1768781825600,0.09493267,92390.0,92377.0,0.22073742]
["bitfinex-derivatives","BTCF0:USTF0",1768781825901,0.09493267,92386.0,92359.0,0.02885707]
["bitfinex-derivatives","BTCF0:USTF0",1768781826102,0.1129485,92401.0,92359.0,0.02885707]
["bitfinex-derivatives","BTCF0:USTF0",1768781826103,0.09493267,92384.0,92359.0,0.02885707]
["bitfinex-derivatives","BTCF0:USTF0",1768781826402,1.62452,92375.0,92363.0,0.10835048]
["bitfinex-derivatives","BTCF0:USTF0",1768781826601,0.00016233,92393.0,92355.0,0.02885707]
["bitfinex-derivatives","BTCF0:USTF0",1768781826602,0.09493267,92376.0,92355.0,0.02885707]
["bitfinex-derivatives","BTCF0:USTF0",1768781826801,0.00012405,92375.0,92355.0,0.02885707]
["bitfinex-derivatives","BTCF0:USTF0",1768781827003,1.62452,92372.0,92353.0,0.02885707]
["bitfinex-derivatives","BTCF0:USTF0",1768781827217,5e-08,92375.0,92356.0,0.10825849]
["bitfinex-derivatives","BTCF0:USTF0",1768781827400,0.09493267,92353.0,92336.0,0.12283282]
["bitfinex-derivatives","BTCF0:USTF0",1768781827597,0.010833,92341.0,92317.0,0.07369203]
["bitfinex-derivatives","BTCF0:USTF0",1768781827800,0.00016242,92354.0,92327.0,0.2044119]
["bitfinex-derivatives","BTCF0:USTF0",1768781828000,0.00016242,92354.0,92340.0,0.01009124]
["bitfinex-derivatives","BTCF0:USTF0",1768781828313,0.108272,92375.0,92341.0,0.09411099]
["bitfinex-derivatives","BTCF0:USTF0",1768781828512,4.2e-07,92356.0,92353.0,0.09411099]
["bitfinex-derivatives","BTCF0:USTF0",1768781828714,0.108272,92375.0,92374.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781828715,0.76385883,92375.0,92374.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781829005,0.00012493,92411.0,92374.0,0.10825652]
["bitfinex-derivatives","BTCF0:USTF0",1768781829202,0.00012493,92411.0,92374.0,0.33743947]
["bitfinex-derivatives","BTCF0:USTF0",1768781829506,0.00012493,92411.0,92374.0,0.21653084]
["bitfinex-derivatives","BTCF0:USTF0",1768781829507,0.32394647,92404.0,92374.0,0.21653084]
["bitfinex-derivatives","BTCF0:USTF0",1768781829808,0.09493267,92438.0,92396.0,0.09411099]
["bitfinex-derivatives","BTCF0:USTF0",1768781830006,0.09493267,92450.0,92407.0,0.09411099]
["bitfinex-derivatives","BTCF0:USTF0",1768781830208,0.01082,92452.0,92410.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781830406,0.09493267,92433.0,92408.0,0.10823389]
["bitfinex-derivatives","BTCF0:USTF0",1768781830609,0.09493267,92443.0,92401.0,0.12121364]
["bitfinex-derivatives","BTCF0:USTF0",1768781830906,0.010821,92439.0,92402.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768781831207,0.00016232,92431.0,92413.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768781831396,3.2e-07,92431.0,92413.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768781831599,3.2e-07,92431.0,92414.0,0.0074159]
["bitfinex-derivatives","BTCF0:USTF0",1768781831807,0.09493267,92428.0,92397.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768781832021,0.09493267,92424.0,92400.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768781832303,0.010821,92444.0,92406.0,0.10493599]
["bitfinex-derivatives","BTCF0:USTF0",1768781832509,0.09493267,92443.0,92408.0,0.09411099]
["bitfinex-derivatives","BTCF0:USTF0",1768781832703,0.09493267,92443.0,92398.0,0.12112691]
["bitfinex-derivatives","BTCF0:USTF0",1768781832704,0.09493267,92443.0,92407.0,0.23107041]
["bitfinex-derivatives","BTCF0:USTF0",1768781832901,0.09493267,92440.0,92401.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1768781833220,0.010822,92432.0,92408.0,0.22748406]
["bitfinex-derivatives","BTCF0:USTF0",1768781833399,0.09493267,92432.0,92408.0,0.11928823]
["bitfinex-derivatives","BTCF0:USTF0",1768781833599,0.09493267,92432.0,92402.0,0.02043964]
["bitfinex-derivatives","BTCF0:USTF0",1768781833912,0.09493267,92432.0,92400.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768781834211,0.09493267,92432.0,92403.0,0.10820168]
["bitfinex-derivatives","BTCF0:USTF0",1768781834406,0.00016232,92434.0,92401.0,0.00127642]
["bitfinex-derivatives","BTCF0:USTF0",1768781834706,0.09493267,92426.0,92404.0,0.12372077]
["bitfinex-derivatives","BTCF0:USTF0",1768781834901,0.09493267,92426.0,92408.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768781835104,0.10575567,92426.0,92408.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768781835408,0.00016232,92434.0,92409.0,0.10820461]
["bitfinex-derivatives","BTCF0:USTF0",1768781835711,0.00016289,92432.0,92409.0,0.10820461]
["bitfinex-derivatives","BTCF0:USTF0",1768781836210,0.00016232,92434.0,92409.0,0.10820461]
["bitfinex-derivatives","BTCF0:USTF0",1768781836409,3.2e-07,92434.0,92421.0,0.09411099]
["bitfinex-derivatives","BTCF0:USTF0",1768781836608,0.09493267,92466.0,92421.0,0.09411099]
["bitfinex-derivatives","BTCF0:USTF0",1768781836609,0.09493267,92466.0,92432.0,0.09411099]
["bitfinex-derivatives","BTCF0:USTF0",1768781836814,0.010814,92498.0,92447.0,0.09411099]
["bitfinex-derivatives","BTCF0:USTF0",1768781837001,0.010814,92498.0,92433.0,0.12112291]
["bitfinex-derivatives","BTCF0:USTF0",1768781837002,0.07792,92500.0,92468.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768781837206,0.07792,92500.0,92454.0,0.09411099]
["bitfinex-derivatives","BTCF0:USTF0",1768781837404,0.32838345,92500.0,92454.0,0.09411099]
["bitfinex-derivatives","BTCF0:USTF0",1768781837612,0.10745913,92516.0,92470.0,0.09411099]
["bitfinex-derivatives","BTCF0:USTF0",1768781837904,0.010813,92510.0,92470.0,0.09411099]
["bitfinex-derivatives","BTCF0:USTF0",1768781838108,0.07792,92520.0,92480.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768781838304,0.05,92520.0,92479.0,0.09411099]
["bitfinex-derivatives","BTCF0:USTF0",1768781838509,0.25046345,92510.0,92481.0,0.00653468]
["bitfinex-derivatives","BTCF0:USTF0",1768781838714,0.010812,92519.0,92480.0,0.22431348]
["bitfinex-derivatives","BTCF0:USTF0",1768781838900,0.09493267,92514.0,92480.0,0.11617849]
["bitfinex-derivatives","BTCF0:USTF0",1768781839110,0.09493267,92514.0,92466.0,0.09411099]
["bitfinex-derivatives","BTCF0:USTF0",1768781839111,0.010814,92500.0,92466.0,0.09411099]
["bitfinex-derivatives","BTCF0:USTF0",1768781839310,0.0950949,92509.0,92481.0,0.10810869]
["bitfinex-derivatives","BTCF0:USTF0",1768781839517,0.010814,92501.0,92467.0,0.11622199]
["bitfinex-derivatives","BTCF0:USTF0",1768781839713,0.010814,92502.0,92467.0,0.11892669]
["bitfinex-derivatives","BTCF0:USTF0",1768781839918,0.010815,92496.0,92467.0,0.22513716]
["bitfinex-derivatives","BTCF0:USTF0",1768781840212,0.10574867,92485.0,92467.0,0.22513716]
["bitfinex-derivatives","BTCF0:USTF0",1768781840418,0.10574867,92485.0,92442.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1768781840419,0.25046345,92480.0,92442.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1768781840614,0.010817,92472.0,92442.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1768781840814,0.09493267,92469.0,92446.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781841116,0.010818,92464.0,92424.0,0.09411099]
["bitfinex-derivatives","BTCF0:USTF0",1768781841413,0.09493267,92510.0,92468.0,0.09411099]
["bitfinex-derivatives","BTCF0:USTF0",1768781841607,0.010814,92504.0,92468.0,0.10492899]
["bitfinex-derivatives","BTCF0:USTF0",1768781841808,0.09493267,92522.0,92479.0,0.11030091]
["bitfinex-derivatives","BTCF0:USTF0",1768781842109,0.01081,92539.0,92497.0,0.09411099]
["bitfinex-derivatives","BTCF0:USTF0",1768781842306,0.01081,92534.0,92499.0,0.09411099]
["bitfinex-derivatives","BTCF0:USTF0",1768781842508,9.373e-05,92536.0,92499.0,0.21218531]
["bitfinex-derivatives","BTCF0:USTF0",1768781842703,9.373e-05,92536.0,92499.0,0.21002531]
["bitfinex-derivatives","BTCF0:USTF0",1768781842907,9.373e-05,92536.0,92496.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768781843108,9.373e-05,92536.0,92499.0,0.11807432]
["bitfinex-derivatives","BTCF0:USTF0",1768781843310,0.00016213,92527.0,92499.0,0.11807432]
["bitfinex-derivatives","BTCF0:USTF0",1768781843510,0.09880761,92578.0,92518.0,0.11529253]
["bitfinex-derivatives","BTCF0:USTF0",1768781843720,0.09880761,92578.0,92525.0,0.11529253]
["bitfinex-derivatives","BTCF0:USTF0",1768781844212,0.09880761,92578.0,92549.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768781844410,0.09880761,92576.0,92526.0,0.10809291]
["bitfinex-derivatives","BTCF0:USTF0",1768781844604,0.00016213,92573.0,92554.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768781844819,0.10961361,92572.0,92530.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768781845023,0.09880761,92565.0,92537.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768781845316,0.09880761,92565.0,92531.0,0.10804853]
["bitfinex-derivatives","BTCF0:USTF0",1768781845814,0.09880761,92565.0,92524.0,0.10805203]
["bitfinex-derivatives","BTCF0:USTF0",1768781846217,0.09880761,92576.0,92544.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768781846613,0.09880761,92576.0,92538.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768781846919,0.09880761,92576.0,92535.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768781846920,0.09880761,92588.0,92545.0,0.10803802]
["bitfinex-derivatives","BTCF0:USTF0",1768781847122,0.09880761,92588.0,92566.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768781847318,0.09880761,92602.0,92574.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768781847519,0.09880761,92614.0,92585.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768781847713,0.09880761,92609.0,92558.0,0.11807432]
["bitfinex-derivatives","BTCF0:USTF0",1768781847912,0.09880761,92609.0,92586.0,0.10800535]
["bitfinex-derivatives","BTCF0:USTF0",1768781848112,0.1127527,92633.0,92563.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768781848113,0.09880761,92625.0,92587.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768781848316,0.09880761,92625.0,92587.0,0.11807432]
["bitfinex-derivatives","BTCF0:USTF0",1768781848516,0.10960661,92632.0,92591.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768781848717,0.00016204,92615.0,92598.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768781848916,0.1127527,92664.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768781849120,0.010797,92646.0,92597.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768781849322,0.09880761,92648.0,92608.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768781849619,0.09880761,92648.0,92614.0,0.10798436]
["bitfinex-derivatives","BTCF0:USTF0",1768781849620,0.10960461,92648.0,92614.0,0.10798436]
["bitfinex-derivatives","BTCF0:USTF0",1768781849818,0.09880761,92648.0,92599.0,0.11807432]
["bitfinex-derivatives","BTCF0:USTF0",1768781850021,9.4e-07,92640.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768781850223,0.09580761,92666.0,92622.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768781850428,0.1127527,92661.0,92601.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1768781850617,0.1127527,92656.0,92597.0,0.00157816]
["bitfinex-derivatives","BTCF0:USTF0",1768781850927,0.1127527,92656.0,92588.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1768781850928,2.70316388,92624.0,92588.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1768781851112,0.010799,92629.0,92598.0,0.10795522]
["bitfinex-derivatives","BTCF0:USTF0",1768781851318,0.1127527,92628.0,92588.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1768781851523,0.00016194,92623.0,92564.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1768781851724,0.010802,92601.0,92589.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781851928,0.053998,92627.0,92552.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1768781851929,0.010804,92589.0,92552.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1768781852130,0.09880761,92583.0,92552.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1768781852424,0.1127527,92578.0,92527.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1768781852620,0.1127527,92578.0,92526.0,0.07793161]
["bitfinex-derivatives","BTCF0:USTF0",1768781852621,0.09880761,92567.0,92526.0,0.07793161]
["bitfinex-derivatives","BTCF0:USTF0",1768781852824,0.00016203,92562.0,92543.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768781853021,0.00010354,92582.0,92543.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768781853215,0.010805,92581.0,92544.0,0.10804678]
["bitfinex-derivatives","BTCF0:USTF0",1768781853416,0.00010354,92582.0,92544.0,0.10804678]
["bitfinex-derivatives","BTCF0:USTF0",1768781853625,0.00010354,92582.0,92549.0,0.00726238]
["bitfinex-derivatives","BTCF0:USTF0",1768781853820,0.010801,92609.0,92571.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768781854013,0.010799,92628.0,92582.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768781854218,0.07784,92643.0,92590.0,0.00726238]
["bitfinex-derivatives","BTCF0:USTF0",1768781854537,0.00016203,92626.0,92596.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768781855025,0.09660058,92629.0,92598.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768781855214,0.09660058,92629.0,92597.0,0.10797212]
["bitfinex-derivatives","BTCF0:USTF0",1768781855418,0.07784,92668.0,92597.0,0.10797212]
["bitfinex-derivatives","BTCF0:USTF0",1768781855419,0.010796,92654.0,92597.0,0.10797212]
["bitfinex-derivatives","BTCF0:USTF0",1768781855615,0.010795,92660.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768781855820,0.1127527,92687.0,92628.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768781856022,0.010795,92666.0,92628.0,0.09189958]
["bitfinex-derivatives","BTCF0:USTF0",1768781856229,0.00010782,92667.0,92617.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768781856424,0.00010782,92667.0,92629.0,0.10796163]
["bitfinex-derivatives","BTCF0:USTF0",1768781856631,0.010793,92681.0,92641.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768781856825,0.1127527,92692.0,92641.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768781857022,0.1127527,92692.0,92619.0,0.01405958]
["bitfinex-derivatives","BTCF0:USTF0",1768781857218,0.1127527,92681.0,92625.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768781857423,0.09880761,92657.0,92605.0,0.01405958]
["bitfinex-derivatives","BTCF0:USTF0",1768781857620,0.1127527,92681.0,92626.0,0.11873441]
["bitfinex-derivatives","BTCF0:USTF0",1768781857621,0.00016193,92665.0,92626.0,0.11873441]
["bitfinex-derivatives","BTCF0:USTF0",1768781857822,0.09557444,92660.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768781858021,0.09557444,92660.0,92616.0,0.13229583]
["bitfinex-derivatives","BTCF0:USTF0",1768781858225,0.09557444,92658.0,92627.0,0.10795522]
["bitfinex-derivatives","BTCF0:USTF0",1768781858429,0.09557444,92654.0,92616.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768781858630,0.09557444,92654.0,92615.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768781858832,0.00016193,92644.0,92626.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768781859227,0.09557444,92668.0,92626.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768781859527,0.09557444,92668.0,92641.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768781859722,0.09557444,92668.0,92627.0,0.12127739]
["bitfinex-derivatives","BTCF0:USTF0",1768781859918,0.09557444,92668.0,92627.0,0.01332684]
["bitfinex-derivatives","BTCF0:USTF0",1768781860125,0.09557444,92668.0,92628.0,0.10793657]
["bitfinex-derivatives","BTCF0:USTF0",1768781860425,0.09557444,92686.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768781860726,0.2111303,92634.0,92612.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1768781860930,0.010794,92674.0,92581.0,0.11311188]
["bitfinex-derivatives","BTCF0:USTF0",1768781860931,2.70316388,92624.0,92581.0,0.11311188]
["bitfinex-derivatives","BTCF0:USTF0",1768781861126,0.010797,92645.0,92613.0,0.1079156]
["bitfinex-derivatives","BTCF0:USTF0",1768781861330,0.11555586,92636.0,92595.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768781861624,0.00010782,92628.0,92614.0,0.1079156]
["bitfinex-derivatives","BTCF0:USTF0",1768781861825,0.00010782,92628.0,92610.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768781862021,2.70316388,92624.0,92615.0,0.1079692]
["bitfinex-derivatives","BTCF0:USTF0",1768781862528,2.70316388,92620.0,92610.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768781862824,0.00010782,92628.0,92610.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768781863018,0.09331269,92647.0,92610.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768781863220,0.09331269,92647.0,92611.0,0.10796862]
["bitfinex-derivatives","BTCF0:USTF0",1768781863422,0.0778,92679.0,92611.0,0.10796862]
["bitfinex-derivatives","BTCF0:USTF0",1768781863423,0.11555586,92672.0,92611.0,0.10796862]
["bitfinex-derivatives","BTCF0:USTF0",1768781863723,0.010795,92662.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768781863920,1.87709788,92667.0,92630.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768781864117,1.87709788,92671.0,92634.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768781864324,0.12634986,92672.0,92632.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768781864523,1.87709788,92662.0,92632.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768781864928,1.87709788,92657.0,92633.0,0.10793075]
["bitfinex-derivatives","BTCF0:USTF0",1768781865129,0.09557444,92661.0,92633.0,0.10793075]
["bitfinex-derivatives","BTCF0:USTF0",1768781865320,0.09557444,92661.0,92634.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768781865524,0.0726899,92681.0,92634.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768781865525,0.09557444,92681.0,92634.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768781865727,0.0910307,92697.0,92632.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768781865728,0.0910307,92699.0,92676.0,0.09073461]
["bitfinex-derivatives","BTCF0:USTF0",1768781865929,1.87709788,92709.0,92670.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1768781866230,0.010789,92713.0,92678.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768781866433,0.010789,92713.0,92671.0,0.10793599]
["bitfinex-derivatives","BTCF0:USTF0",1768781866630,1.87709788,92712.0,92670.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1768781866832,0.01079,92707.0,92670.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1768781867036,1.1848,92679.0,92671.0,0.10788417]
["bitfinex-derivatives","BTCF0:USTF0",1768781867232,0.010792,92689.0,92646.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1768781867537,0.11555586,92696.0,92672.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781867726,0.11555586,92696.0,92614.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1768781867727,0.09557444,92686.0,92631.0,0.09073461]
["bitfinex-derivatives","BTCF0:USTF0",1768781867934,0.09557444,92681.0,92632.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768781868237,0.09557444,92652.0,92645.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781868423,0.00010993,92651.0,92611.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1768781868626,0.09557444,92649.0,92612.0,0.10791269]
["bitfinex-derivatives","BTCF0:USTF0",1768781868832,0.10637144,92646.0,92612.0,0.10791269]
["bitfinex-derivatives","BTCF0:USTF0",1768781869035,0.00010993,92651.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768781869237,0.00010993,92651.0,92625.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768781869429,0.09557444,92662.0,92625.0,0.10153361]
["bitfinex-derivatives","BTCF0:USTF0",1768781869630,0.09557444,92662.0,92626.0,0.10795522]
["bitfinex-derivatives","BTCF0:USTF0",1768781870434,0.07776,92673.0,92627.0,0.09073461]
["bitfinex-derivatives","BTCF0:USTF0",1768781870638,0.07776,92673.0,92635.0,0.09073461]
["bitfinex-derivatives","BTCF0:USTF0",1768781870842,0.09557444,92672.0,92635.0,0.09073461]
["bitfinex-derivatives","BTCF0:USTF0",1768781871136,0.07776,92694.0,92645.0,0.09089652]
["bitfinex-derivatives","BTCF0:USTF0",1768781871324,0.12770818,92707.0,92661.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768781871325,0.010791,92696.0,92661.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768781871531,0.07776,92704.0,92651.0,0.09073461]
["bitfinex-derivatives","BTCF0:USTF0",1768781871732,0.12770818,92708.0,92676.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768781871928,0.12770818,92715.0,92688.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768781872134,0.12770818,92715.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768781872330,0.12770818,92720.0,92692.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1768781872534,0.12770818,92720.0,92692.0,0.0109538]
["bitfinex-derivatives","BTCF0:USTF0",1768781872737,0.12770818,92723.0,92696.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768781872940,0.12770818,92723.0,92693.0,0.10789989]
["bitfinex-derivatives","BTCF0:USTF0",1768781873241,1.87709788,92722.0,92693.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768781873442,1.9705294,92723.0,92693.0,0.10786788]
["bitfinex-derivatives","BTCF0:USTF0",1768781873639,0.09343152,92711.0,92693.0,0.10786788]
["bitfinex-derivatives","BTCF0:USTF0",1768781873833,0.10422152,92706.0,92693.0,0.10786788]
["bitfinex-derivatives","BTCF0:USTF0",1768781874032,0.09343152,92705.0,92667.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768781874235,0.1260828,92725.0,92694.0,0.10786555]
["bitfinex-derivatives","BTCF0:USTF0",1768781874236,0.09343152,92719.0,92694.0,0.10786555]
["bitfinex-derivatives","BTCF0:USTF0",1768781874436,0.09338152,92719.0,92694.0,0.10786555]
["bitfinex-derivatives","BTCF0:USTF0",1768781874738,0.12770818,92725.0,92680.0,0.09625858]
["bitfinex-derivatives","BTCF0:USTF0",1768781874929,0.09183514,92713.0,92690.0,0.10786555]
["bitfinex-derivatives","BTCF0:USTF0",1768781875129,0.09183514,92714.0,92702.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768781875444,5.7e-07,92715.0,92692.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1768781875630,0.010783,92765.0,92692.0,0.09642038]
["bitfinex-derivatives","BTCF0:USTF0",1768781875631,0.12770818,92728.0,92692.0,0.09642038]
["bitfinex-derivatives","BTCF0:USTF0",1768781875832,0.12770818,92728.0,92706.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768781876043,0.12770818,92732.0,92706.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768781876345,0.2211397,92732.0,92692.0,0.09625858]
["bitfinex-derivatives","BTCF0:USTF0",1768781876557,0.09343152,92729.0,92707.0,0.10787079]
["bitfinex-derivatives","BTCF0:USTF0",1768781876843,1.87709788,92725.0,92703.0,0.0109518]
["bitfinex-derivatives","BTCF0:USTF0",1768781877049,0.09107122,92728.0,92708.0,0.1078609]
["bitfinex-derivatives","BTCF0:USTF0",1768781877228,0.09343152,92729.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768781877428,0.09343152,92729.0,92715.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768781877646,0.19314242,92749.0,92704.0,0.1078609]
["bitfinex-derivatives","BTCF0:USTF0",1768781877647,0.12770818,92734.0,92704.0,0.09625858]
["bitfinex-derivatives","BTCF0:USTF0",1768781877828,0.12770818,92734.0,92703.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1768781878029,1.25245288,92728.0,92703.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1768781878229,1.8e-07,92733.0,92704.0,0.20410784]
["bitfinex-derivatives","BTCF0:USTF0",1768781878443,0.26007742,92751.0,92704.0,0.20410784]
["bitfinex-derivatives","BTCF0:USTF0",1768781878633,0.26007742,92751.0,92709.0,0.09625858]
["bitfinex-derivatives","BTCF0:USTF0",1768781878835,0.18235742,92744.0,92709.0,0.09625858]
["bitfinex-derivatives","BTCF0:USTF0",1768781879045,0.09343152,92739.0,92708.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768781879248,0.18235742,92744.0,92703.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1768781879249,0.23732303,92740.0,92710.0,0.10784287]
["bitfinex-derivatives","BTCF0:USTF0",1768781879545,0.23732303,92740.0,92703.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1768781879749,0.09343152,92739.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768781880044,0.09343152,92739.0,92719.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768781880245,0.23732303,92740.0,92717.0,0.10784578]
["bitfinex-derivatives","BTCF0:USTF0",1768781880246,0.09343152,92736.0,92717.0,0.10784578]
["bitfinex-derivatives","BTCF0:USTF0",1768781880455,0.09343152,92727.0,92701.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768781880634,0.09343152,92727.0,92664.0,0.119295]
["bitfinex-derivatives","BTCF0:USTF0",1768781880635,0.09343152,92727.0,92682.0,0.10953269]
["bitfinex-derivatives","BTCF0:USTF0",1768781880835,0.09343152,92727.0,92674.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1768781880836,0.17115152,92740.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768781881346,0.10421852,92733.0,92717.0,0.10785857]
["bitfinex-derivatives","BTCF0:USTF0",1768781881652,1.25245288,92718.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768781881834,0.09343152,92721.0,92689.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768781882142,0.09343152,92721.0,92660.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768781882143,0.01079,92709.0,92690.0,0.10784578]
["bitfinex-derivatives","BTCF0:USTF0",1768781882333,1.25245288,92704.0,92690.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781882534,0.20872632,92703.0,92656.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768781882739,0.09343152,92694.0,92650.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768781883042,0.010793,92677.0,92657.0,0.10787835]
["bitfinex-derivatives","BTCF0:USTF0",1768781883239,0.07772,92676.0,92642.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768781883441,0.07772,92676.0,92650.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768781883636,0.07772,92676.0,92644.0,0.10787835]
["bitfinex-derivatives","BTCF0:USTF0",1768781883637,0.09343152,92674.0,92644.0,0.10787835]
["bitfinex-derivatives","BTCF0:USTF0",1768781883841,0.09343152,92674.0,92630.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781883842,1.25245288,92656.0,92630.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768781884036,1.25245288,92655.0,92631.0,0.10791793]
["bitfinex-derivatives","BTCF0:USTF0",1768781884238,1.25245288,92663.0,92631.0,0.10791793]
["bitfinex-derivatives","BTCF0:USTF0",1768781884450,0.09343152,92671.0,92631.0,0.10791793]
["bitfinex-derivatives","BTCF0:USTF0",1768781884451,1.25245288,92660.0,92631.0,0.10791793]
["bitfinex-derivatives","BTCF0:USTF0",1768781884744,0.09343152,92654.0,92631.0,0.10791793]
["bitfinex-derivatives","BTCF0:USTF0",1768781884947,1.25245288,92644.0,92631.0,0.10791793]
["bitfinex-derivatives","BTCF0:USTF0",1768781885158,1.25009207,92642.0,92616.0,0.09625858]
["bitfinex-derivatives","BTCF0:USTF0",1768781885447,0.07772,92646.0,92633.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768781885652,0.07772,92648.0,92635.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768781885840,0.07772,92648.0,92634.0,0.10793832]
["bitfinex-derivatives","BTCF0:USTF0",1768781886041,0.07772,92648.0,92633.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768781886240,0.0001619,92652.0,92633.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768781886438,0.07772,92666.0,92634.0,0.09625858]
["bitfinex-derivatives","BTCF0:USTF0",1768781886852,0.07772,92666.0,92647.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768781887455,0.07772,92666.0,92649.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768781887752,0.0778819,92666.0,92647.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768781888055,0.0778819,92666.0,92650.0,0.10792434]
["bitfinex-derivatives","BTCF0:USTF0",1768781888449,0.0778819,92666.0,92647.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768781888651,0.0778819,92666.0,92648.0,0.10792434]
["bitfinex-derivatives","BTCF0:USTF0",1768781888859,0.0778819,92666.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768781888860,0.09343152,92665.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768781889045,0.0778819,92666.0,92637.0,0.09625858]
["bitfinex-derivatives","BTCF0:USTF0",1768781889239,0.0778819,92666.0,92650.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768781889553,0.1152948,92664.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768781889753,0.20872632,92664.0,92628.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768781890138,0.1152948,92653.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768781890343,0.20872632,92653.0,92617.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768781890745,0.0001619,92644.0,92618.0,0.10794007]
["bitfinex-derivatives","BTCF0:USTF0",1768781890949,0.0001619,92644.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768781891149,0.0001619,92644.0,92612.0,0.09636413]
["bitfinex-derivatives","BTCF0:USTF0",1768781891450,0.0001619,92644.0,92624.0,0.10795055]
["bitfinex-derivatives","BTCF0:USTF0",1768781891751,0.00012655,92643.0,92619.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768781892350,0.00012655,92643.0,92620.0,0.10795172]
["bitfinex-derivatives","BTCF0:USTF0",1768781892656,0.09343152,92637.0,92612.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1768781892950,0.07772,92636.0,92612.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1768781893154,0.07772,92636.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768781893358,0.07772,92636.0,92613.0,0.10795463]
["bitfinex-derivatives","BTCF0:USTF0",1768781893548,0.07772,92636.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768781893747,0.07772,92636.0,92613.0,0.10795463]
["bitfinex-derivatives","BTCF0:USTF0",1768781893947,0.07772,92636.0,92615.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1768781894147,0.010799,92632.0,92612.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1768781894348,0.09355807,92643.0,92612.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1768781894349,0.20183492,92643.0,92612.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1768781894552,0.09343152,92639.0,92616.0,0.10796279]
["bitfinex-derivatives","BTCF0:USTF0",1768781894750,0.07772,92638.0,92612.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1768781894948,0.07772,92638.0,92613.0,0.10795929]
["bitfinex-derivatives","BTCF0:USTF0",1768781895151,0.07772,92637.0,92613.0,0.10795929]
["bitfinex-derivatives","BTCF0:USTF0",1768781895548,0.03929938,92634.0,92587.0,0.09625858]
["bitfinex-derivatives","BTCF0:USTF0",1768781895952,0.0383613,92626.0,92590.0,0.09625858]
["bitfinex-derivatives","BTCF0:USTF0",1768781896150,0.0001619,92620.0,92594.0,0.02899266]
["bitfinex-derivatives","BTCF0:USTF0",1768781896355,0.0001619,92620.0,92592.0,0.02899266]
["bitfinex-derivatives","BTCF0:USTF0",1768781896550,0.0001619,92620.0,92590.0,0.02899266]
["bitfinex-derivatives","BTCF0:USTF0",1768781896750,0.010802,92604.0,92593.0,0.00945563]
["bitfinex-derivatives","BTCF0:USTF0",1768781897050,0.0383613,92619.0,92585.0,0.03812101]
["bitfinex-derivatives","BTCF0:USTF0",1768781897051,0.07772,92606.0,92590.0,0.09625858]
["bitfinex-derivatives","BTCF0:USTF0",1768781897256,0.07772,92606.0,92594.0,0.10798552]
["bitfinex-derivatives","BTCF0:USTF0",1768781897463,0.03844896,92619.0,92597.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768781897753,0.0108,92617.0,92591.0,0.10798552]
["bitfinex-derivatives","BTCF0:USTF0",1768781897946,0.0108,92617.0,92590.0,0.09625858]
["bitfinex-derivatives","BTCF0:USTF0",1768781897947,0.010802,92606.0,92579.0,0.02899266]
["bitfinex-derivatives","BTCF0:USTF0",1768781898151,0.02846094,92613.0,92591.0,0.07952109]
["bitfinex-derivatives","BTCF0:USTF0",1768781898352,0.010802,92601.0,92576.0,0.09625858]
["bitfinex-derivatives","BTCF0:USTF0",1768781898552,0.010802,92600.0,92586.0,0.02525268]
["bitfinex-derivatives","BTCF0:USTF0",1768781898855,0.00299997,92607.0,92572.0,0.02899266]
["bitfinex-derivatives","BTCF0:USTF0",1768781899057,0.00299997,92607.0,92567.0,0.03819855]
["bitfinex-derivatives","BTCF0:USTF0",1768781899058,0.010803,92595.0,92569.0,0.02899266]
["bitfinex-derivatives","BTCF0:USTF0",1768781899255,0.00016199,92591.0,92581.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768781899459,0.07776,92593.0,92571.0,0.02899266]
["bitfinex-derivatives","BTCF0:USTF0",1768781899759,0.07776,92593.0,92582.0,0.10799952]
["bitfinex-derivatives","BTCF0:USTF0",1768781899958,0.07776,92593.0,92570.0,0.02899266]
["bitfinex-derivatives","BTCF0:USTF0",1768781900165,0.07776,92593.0,92574.0,0.10801235]
["bitfinex-derivatives","BTCF0:USTF0",1768781900355,0.07776,92593.0,92581.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768781900555,0.07792199,92593.0,92581.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768781900853,9.9e-07,92593.0,92583.0,0.09625858]
["bitfinex-derivatives","BTCF0:USTF0",1768781901053,0.07776,92602.0,92592.0,0.09625858]
["bitfinex-derivatives","BTCF0:USTF0",1768781901253,0.07776,92602.0,92578.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768781901455,0.07776,92602.0,92567.0,0.0290702]
["bitfinex-derivatives","BTCF0:USTF0",1768781901658,0.054019,92593.0,92552.0,0.02899232]
["bitfinex-derivatives","BTCF0:USTF0",1768781901957,0.31104,92592.0,92489.0,0.09625858]
["bitfinex-derivatives","BTCF0:USTF0",1768781902147,0.31104,92592.0,92499.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768781902148,0.010806,92574.0,92499.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768781902354,0.010808,92553.0,92513.0,0.10800944]
["bitfinex-derivatives","BTCF0:USTF0",1768781902553,0.01081,92532.0,92494.0,0.09625858]
["bitfinex-derivatives","BTCF0:USTF0",1768781902856,0.010811,92525.0,92495.0,0.10800944]
["bitfinex-derivatives","BTCF0:USTF0",1768781903059,0.010811,92525.0,92524.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768781903253,0.01092953,92531.0,92495.0,0.10800944]
["bitfinex-derivatives","BTCF0:USTF0",1768781903458,0.06092953,92531.0,92495.0,0.10800944]
["bitfinex-derivatives","BTCF0:USTF0",1768781903762,0.06092953,92531.0,92496.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781903953,0.05011953,92531.0,92496.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781904148,0.05011953,92531.0,92498.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781904149,0.00011953,92531.0,92498.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781904352,0.00011953,92531.0,92515.0,0.38382055]
["bitfinex-derivatives","BTCF0:USTF0",1768781904550,0.07776,92552.0,92517.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768781904748,0.12776,92552.0,92511.0,0.11644936]
["bitfinex-derivatives","BTCF0:USTF0",1768781905053,0.12776,92552.0,92518.0,0.30594102]
["bitfinex-derivatives","BTCF0:USTF0",1768781905054,0.07776,92552.0,92518.0,0.30594102]
["bitfinex-derivatives","BTCF0:USTF0",1768781905450,0.00010925,92551.0,92534.0,0.30594102]
["bitfinex-derivatives","BTCF0:USTF0",1768781905655,0.07776,92567.0,92543.0,0.30594102]
["bitfinex-derivatives","BTCF0:USTF0",1768781905862,0.05,92567.0,92534.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768781906063,0.05,92567.0,92544.0,0.10805845]
["bitfinex-derivatives","BTCF0:USTF0",1768781906364,0.05,92567.0,92551.0,0.30594102]
["bitfinex-derivatives","BTCF0:USTF0",1768781906553,1e-08,92566.0,92553.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781906749,0.0778,92590.0,92561.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781906956,0.0108,92618.0,92569.0,0.10088355]
["bitfinex-derivatives","BTCF0:USTF0",1768781907151,0.0608,92618.0,92572.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781907352,0.05,92618.0,92588.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768781907552,0.088599,92631.0,92588.0,0.11644936]
["bitfinex-derivatives","BTCF0:USTF0",1768781907761,0.010799,92628.0,92588.0,0.11644936]
["bitfinex-derivatives","BTCF0:USTF0",1768781908159,0.010801,92616.0,92599.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1768781908558,0.010801,92616.0,92573.0,0.12725436]
["bitfinex-derivatives","BTCF0:USTF0",1768781908753,0.00016198,92617.0,92600.0,0.10798028]
["bitfinex-derivatives","BTCF0:USTF0",1768781909160,0.00016198,92617.0,92573.0,0.11644936]
["bitfinex-derivatives","BTCF0:USTF0",1768781909455,0.00016198,92617.0,92569.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1768781909456,0.010802,92606.0,92583.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781909763,0.00227614,92604.0,92574.0,0.10799777]
["bitfinex-derivatives","BTCF0:USTF0",1768781909951,0.00227614,92604.0,92574.0,0.1076051]
["bitfinex-derivatives","BTCF0:USTF0",1768781910151,0.010804,92587.0,92569.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1768781910359,0.010804,92587.0,92570.0,0.10562822]
["bitfinex-derivatives","BTCF0:USTF0",1768781910561,0.010803,92592.0,92570.0,0.10562822]
["bitfinex-derivatives","BTCF0:USTF0",1768781910864,0.010804,92590.0,92556.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781911060,0.010804,92586.0,92572.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1768781911260,0.00011516,92585.0,92572.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1768781911461,0.00011516,92585.0,92556.0,0.39508777]
["bitfinex-derivatives","BTCF0:USTF0",1768781911462,0.00011516,92585.0,92573.0,0.10801352]
["bitfinex-derivatives","BTCF0:USTF0",1768781911659,0.010803,92591.0,92573.0,0.10801352]
["bitfinex-derivatives","BTCF0:USTF0",1768781911856,0.05,92591.0,92556.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781912054,0.427687,92570.0,92544.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768781912257,0.18948839,92605.0,92558.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781912463,0.11168839,92604.0,92558.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781912658,0.010801,92615.0,92575.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768781912858,0.010801,92615.0,92569.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781912859,0.0778,92614.0,92576.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781913060,0.0778,92614.0,92583.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781913362,0.0778,92614.0,92586.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781913557,0.0778,92621.0,92588.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781914062,0.00016198,92614.0,92588.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781914263,0.00016198,92614.0,92594.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781914570,0.11168839,92633.0,92594.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781914761,0.11168839,92633.0,92592.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1768781914762,0.010801,92616.0,92592.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1768781914960,0.11168839,92628.0,92580.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781915163,0.07152476,92611.0,92566.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781915373,0.010803,92591.0,92566.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781915559,0.0778,92602.0,92568.0,0.10797561]
["bitfinex-derivatives","BTCF0:USTF0",1768781915867,0.00016198,92588.0,92569.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1768781916066,0.00016198,92588.0,92569.0,0.09023953]
["bitfinex-derivatives","BTCF0:USTF0",1768781916256,0.00016198,92588.0,92577.0,0.39508777]
["bitfinex-derivatives","BTCF0:USTF0",1768781916560,0.0776,92602.0,92577.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781916759,0.0776,92602.0,92583.0,0.39508777]
["bitfinex-derivatives","BTCF0:USTF0",1768781917068,0.0778,92614.0,92584.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781917268,0.36668,92645.0,92567.0,0.11644936]
["bitfinex-derivatives","BTCF0:USTF0",1768781917269,0.00394953,92637.0,92591.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781917573,0.00016198,92608.0,92597.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781917762,0.0108,92618.0,92597.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781917963,0.0108,92623.0,92597.0,0.09007755]
["bitfinex-derivatives","BTCF0:USTF0",1768781918167,0.00416411,92635.0,92598.0,0.10798844]
["bitfinex-derivatives","BTCF0:USTF0",1768781918365,0.01,92635.0,92606.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781918669,0.00416411,92634.0,92592.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781918872,0.0778,92636.0,92611.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1768781919169,0.0108,92623.0,92611.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1768781919359,0.00416411,92632.0,92533.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1768781919560,0.010802,92607.0,92576.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781919759,0.00416411,92619.0,92576.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781919760,0.010801,92611.0,92595.0,0.02474759]
["bitfinex-derivatives","BTCF0:USTF0",1768781919960,0.010802,92603.0,92576.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781920166,0.010803,92594.0,92563.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781920367,0.010803,92598.0,92577.0,0.10800127]
["bitfinex-derivatives","BTCF0:USTF0",1768781920569,0.00016198,92588.0,92569.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1768781920962,0.00016198,92588.0,92576.0,0.30501022]
["bitfinex-derivatives","BTCF0:USTF0",1768781921362,0.010802,92602.0,92577.0,0.10801644]
["bitfinex-derivatives","BTCF0:USTF0",1768781921769,0.010803,92594.0,92569.0,0.09303406]
["bitfinex-derivatives","BTCF0:USTF0",1768781921962,0.010803,92599.0,92570.0,0.50589874]
["bitfinex-derivatives","BTCF0:USTF0",1768781922274,0.010803,92596.0,92571.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781922457,0.010802,92600.0,92571.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781922658,0.010804,92591.0,92571.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781922968,0.00016198,92590.0,92575.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781923362,0.00016198,92590.0,92580.0,0.30501022]
["bitfinex-derivatives","BTCF0:USTF0",1768781923563,0.00101411,92631.0,92590.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781923762,0.00101411,92631.0,92591.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781923763,0.010801,92613.0,92591.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781923968,0.0108,92618.0,92591.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781924168,0.07378887,92650.0,92595.0,0.30501022]
["bitfinex-derivatives","BTCF0:USTF0",1768781924372,0.0778,92649.0,92608.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781924561,0.0108,92623.0,92608.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781924766,0.0108,92622.0,92619.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781925068,0.0108,92618.0,92593.0,0.10797328]
["bitfinex-derivatives","BTCF0:USTF0",1768781925362,0.010801,92610.0,92585.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781925764,0.010801,92610.0,92587.0,0.10797328]
["bitfinex-derivatives","BTCF0:USTF0",1768781925765,0.010802,92603.0,92587.0,0.10797328]
["bitfinex-derivatives","BTCF0:USTF0",1768781925970,0.010801,92609.0,92585.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781926158,0.00016198,92604.0,92586.0,0.10815625]
["bitfinex-derivatives","BTCF0:USTF0",1768781926363,0.00016198,92604.0,92587.0,0.30501022]
["bitfinex-derivatives","BTCF0:USTF0",1768781926572,0.00016198,92604.0,92590.0,0.30501022]
["bitfinex-derivatives","BTCF0:USTF0",1768781926772,0.01096398,92604.0,92589.0,0.30501022]
["bitfinex-derivatives","BTCF0:USTF0",1768781926971,0.00016198,92604.0,92591.0,0.10799427]
["bitfinex-derivatives","BTCF0:USTF0",1768781927172,0.247687,92597.0,92588.0,0.30501022]
["bitfinex-derivatives","BTCF0:USTF0",1768781927370,0.247687,92597.0,92589.0,0.30501022]
["bitfinex-derivatives","BTCF0:USTF0",1768781927571,0.247687,92597.0,92589.0,0.10799485]
["bitfinex-derivatives","BTCF0:USTF0",1768781927870,0.00016198,92604.0,92593.0,0.30501022]
["bitfinex-derivatives","BTCF0:USTF0",1768781928069,0.03016198,92604.0,92590.0,0.30501022]
["bitfinex-derivatives","BTCF0:USTF0",1768781928268,0.00016198,92604.0,92600.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781928463,0.010801,92612.0,92591.0,0.10799952]
["bitfinex-derivatives","BTCF0:USTF0",1768781928667,0.0778,92619.0,92591.0,0.10799952]
["bitfinex-derivatives","BTCF0:USTF0",1768781928872,0.1078,92619.0,92588.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781929170,0.0778,92619.0,92594.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781929376,0.05938692,92635.0,92596.0,0.3978823]
["bitfinex-derivatives","BTCF0:USTF0",1768781929377,0.07776,92630.0,92596.0,0.3978823]
["bitfinex-derivatives","BTCF0:USTF0",1768781929586,0.07776,92630.0,92615.0,0.30501022]
["bitfinex-derivatives","BTCF0:USTF0",1768781929776,0.010801,92613.0,92598.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781929971,0.040801,92613.0,92598.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781930176,0.02355174,92612.0,92600.0,0.30501022]
["bitfinex-derivatives","BTCF0:USTF0",1768781930375,0.02355174,92611.0,92599.0,0.10796512]
["bitfinex-derivatives","BTCF0:USTF0",1768781930567,0.02355174,92611.0,92586.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781930568,0.05355174,92611.0,92601.0,0.30501022]
["bitfinex-derivatives","BTCF0:USTF0",1768781930769,0.02355174,92610.0,92603.0,0.30501022]
["bitfinex-derivatives","BTCF0:USTF0",1768781930969,0.02355174,92610.0,92596.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1768781930970,0.010802,92607.0,92596.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1768781931262,0.010802,92608.0,92596.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781931467,0.010802,92606.0,92596.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781931668,0.03,92606.0,92574.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781931867,0.010802,92601.0,92574.0,0.10367708]
["bitfinex-derivatives","BTCF0:USTF0",1768781932073,0.07378887,92637.0,92588.0,0.09287208]
["bitfinex-derivatives","BTCF0:USTF0",1768781932378,0.11190227,92636.0,92595.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781932572,0.010799,92629.0,92602.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768781932773,0.02355862,92628.0,92609.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781933074,0.03,92628.0,92611.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781933375,0.07776,92636.0,92618.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781933581,0.09776,92636.0,92612.0,0.10797328]
["bitfinex-derivatives","BTCF0:USTF0",1768781933768,0.09776,92636.0,92612.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781934077,0.010799,92630.0,92612.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781934272,0.02,92630.0,92612.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781934679,0.02,92630.0,92614.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781935063,0.07776,92636.0,92614.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781935262,0.108558,92636.0,92615.0,0.10796571]
["bitfinex-derivatives","BTCF0:USTF0",1768781935468,0.07776,92636.0,92616.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781935869,0.07776,92636.0,92617.0,0.10796571]
["bitfinex-derivatives","BTCF0:USTF0",1768781936277,0.07776,92636.0,92618.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781936477,0.118558,92636.0,92618.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781936667,0.088558,92636.0,92618.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781936867,0.07776,92636.0,92620.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781937083,0.09776,92636.0,92620.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781937285,0.07776,92636.0,92608.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781937662,0.07776,92636.0,92611.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781937868,0.010796,92654.0,92622.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781938068,0.010796,92652.0,92622.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781938268,0.010796,92652.0,92612.0,0.10796396]
["bitfinex-derivatives","BTCF0:USTF0",1768781938269,0.02,92652.0,92630.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781938470,0.02,92652.0,92630.0,0.10959732]
["bitfinex-derivatives","BTCF0:USTF0",1768781938664,0.07776,92666.0,92636.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781938869,0.084097,92685.0,92645.0,0.10959532]
["bitfinex-derivatives","BTCF0:USTF0",1768781939064,0.010794,92677.0,92645.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781939265,0.010794,92677.0,92625.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768781939266,0.04,92687.0,92659.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781939576,0.05,92687.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768781939877,0.010793,92685.0,92660.0,0.10793191]
["bitfinex-derivatives","BTCF0:USTF0",1768781940074,0.05,92685.0,92665.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768781940270,0.010792,92689.0,92659.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768781940469,0.09487528,92694.0,92657.0,0.10790687]
["bitfinex-derivatives","BTCF0:USTF0",1768781940665,0.09487528,92679.0,92656.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768781940978,0.00016068,92677.0,92656.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781941479,0.00016068,92677.0,92657.0,0.10791269]
["bitfinex-derivatives","BTCF0:USTF0",1768781941879,0.247687,92673.0,92662.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781942189,0.07378887,92701.0,92656.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768781942190,0.07378887,92707.0,92681.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768781942480,0.07776,92711.0,92684.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781943071,0.07776,92711.0,92685.0,0.10791328]
["bitfinex-derivatives","BTCF0:USTF0",1768781943272,0.07776,92711.0,92688.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768781943783,0.01079,92710.0,92688.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768781944083,0.01079,92710.0,92639.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1768781944084,0.09487528,92704.0,92661.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781944279,0.07776,92711.0,92675.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781944599,0.07776,92711.0,92685.0,0.10787544]
["bitfinex-derivatives","BTCF0:USTF0",1768781944799,0.07776,92711.0,92675.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781945077,0.02278917,92710.0,92681.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781945281,0.02278917,92709.0,92685.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781945584,0.00016189,92705.0,92685.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781945772,0.02278917,92704.0,92685.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781945972,0.02278917,92704.0,92686.0,0.10787719]
["bitfinex-derivatives","BTCF0:USTF0",1768781946684,0.02278917,92704.0,92684.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768781946685,0.010791,92699.0,92684.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768781946873,0.11766445,92698.0,92662.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781947184,0.010792,92687.0,92674.0,0.10788475]
["bitfinex-derivatives","BTCF0:USTF0",1768781947380,0.02278917,92686.0,92674.0,0.10788475]
["bitfinex-derivatives","BTCF0:USTF0",1768781947681,0.09487528,92697.0,92650.0,0.21783494]
["bitfinex-derivatives","BTCF0:USTF0",1768781947682,0.010793,92679.0,92650.0,0.21783494]
["bitfinex-derivatives","BTCF0:USTF0",1768781947875,0.010792,92694.0,92658.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781948078,0.010792,92694.0,92664.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781948282,0.09487528,92707.0,92669.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781948584,0.10908349,92715.0,92678.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781948585,0.01079,92711.0,92678.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781948790,0.01079,92711.0,92654.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768781948791,0.07772,92715.0,92681.0,0.11903662]
["bitfinex-derivatives","BTCF0:USTF0",1768781948976,0.12772,92715.0,92688.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781949372,0.12772,92715.0,92690.0,0.10959032]
["bitfinex-derivatives","BTCF0:USTF0",1768781949582,0.12772,92715.0,92690.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781950387,0.12772,92715.0,92690.0,0.10959032]
["bitfinex-derivatives","BTCF0:USTF0",1768781950388,0.05,92715.0,92690.0,0.10959032]
["bitfinex-derivatives","BTCF0:USTF0",1768781950574,0.010788,92721.0,92690.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781950972,0.010788,92723.0,92692.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781951174,0.09487528,92743.0,92701.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781951367,0.09487528,92743.0,92692.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768781951368,0.02270042,92742.0,92716.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768781951681,0.02270042,92741.0,92720.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781951873,0.02270042,92740.0,92721.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768781952073,0.010785,92750.0,92721.0,0.09896012]
["bitfinex-derivatives","BTCF0:USTF0",1768781952280,0.02268301,92749.0,92726.0,0.10958632]
["bitfinex-derivatives","BTCF0:USTF0",1768781952471,0.07772,92756.0,92721.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1768781952472,0.07772,92756.0,92731.0,0.11903662]
["bitfinex-derivatives","BTCF0:USTF0",1768781952672,0.05,92761.0,92732.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781952885,0.05,92761.0,92744.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781953072,0.010782,92774.0,92744.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781953269,0.08,92778.0,92752.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781953468,0.01,92778.0,92752.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781953687,0.010782,92773.0,92743.0,0.09896012]
["bitfinex-derivatives","BTCF0:USTF0",1768781953882,0.010784,92760.0,92743.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1768781954079,0.010784,92755.0,92743.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1768781954279,0.010784,92760.0,92719.0,0.10958732]
["bitfinex-derivatives","BTCF0:USTF0",1768781954481,0.010786,92743.0,92719.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781954675,0.010785,92753.0,92719.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781954982,0.010785,92751.0,92719.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781955383,0.00016118,92744.0,92726.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768781955581,0.010786,92739.0,92726.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768781955772,0.010787,92731.0,92698.0,0.11903662]
["bitfinex-derivatives","BTCF0:USTF0",1768781955972,0.010787,92731.0,92696.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781955973,0.020787,92731.0,92696.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781956176,0.010788,92724.0,92696.0,0.03804933]
["bitfinex-derivatives","BTCF0:USTF0",1768781956378,0.010785,92749.0,92671.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1768781956379,0.09487528,92753.0,92689.0,0.11903662]
["bitfinex-derivatives","BTCF0:USTF0",1768781956569,0.11487528,92753.0,92701.0,0.11903662]
["bitfinex-derivatives","BTCF0:USTF0",1768781956773,0.11487528,92753.0,92702.0,0.11903662]
["bitfinex-derivatives","BTCF0:USTF0",1768781956976,0.00016179,92736.0,92718.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768781957375,0.07345116,92792.0,92756.0,0.12982062]
["bitfinex-derivatives","BTCF0:USTF0",1768781957576,0.09487528,92804.0,92757.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768781957577,0.07345116,92802.0,92757.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768781957877,0.09487528,92804.0,92756.0,0.11903662]
["bitfinex-derivatives","BTCF0:USTF0",1768781958180,0.07768,92814.0,92784.0,0.10957932]
["bitfinex-derivatives","BTCF0:USTF0",1768781958380,0.07768,92813.0,92784.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781958679,0.00016098,92808.0,92790.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1768781958885,0.09487528,92818.0,92784.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781959085,0.07768,92809.0,92779.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768781959273,0.07768,92809.0,92780.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768781959885,0.07768,92809.0,92778.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768781960084,0.09487528,92818.0,92785.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1768781960085,6.7e-07,92804.0,92785.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1768781960392,6.7e-07,92810.0,92792.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781960689,0.09487528,92827.0,92786.0,0.09879832]
["bitfinex-derivatives","BTCF0:USTF0",1768781960876,0.09487528,92834.0,92794.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781961079,0.07345116,92833.0,92805.0,0.10957732]
["bitfinex-derivatives","BTCF0:USTF0",1768781961383,0.07345116,92833.0,92794.0,0.11903662]
["bitfinex-derivatives","BTCF0:USTF0",1768781961384,0.07768,92832.0,92810.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1768781961579,0.07336026,92841.0,92816.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768781961787,0.00236957,92844.0,92810.0,0.09895999]
["bitfinex-derivatives","BTCF0:USTF0",1768781961788,0.07768,92840.0,92810.0,0.09895999]
["bitfinex-derivatives","BTCF0:USTF0",1768781961984,0.07572983,92844.0,92822.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768781962185,0.00236957,92844.0,92810.0,0.09895999]
["bitfinex-derivatives","BTCF0:USTF0",1768781962381,0.10037876,92844.0,92810.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1768781962586,0.21121681,92833.0,92787.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768781962788,0.10878519,92832.0,92787.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768781962993,0.07336026,92839.0,92810.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768781963287,0.00236957,92844.0,92820.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768781963684,0.00016167,92841.0,92823.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1768781964296,0.09817086,92841.0,92823.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1768781964590,0.11893292,92840.0,92801.0,0.09127328]
["bitfinex-derivatives","BTCF0:USTF0",1768781964784,0.11893292,92840.0,92801.0,0.10205228]
["bitfinex-derivatives","BTCF0:USTF0",1768781964785,0.09800919,92840.0,92801.0,0.10205228]
["bitfinex-derivatives","BTCF0:USTF0",1768781964984,0.09800919,92840.0,92809.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768781965288,0.09800919,92836.0,92792.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781965489,0.00236957,92844.0,92792.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781965490,0.09800919,92834.0,92792.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781965688,0.09800919,92834.0,92805.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1768781965689,0.00016167,92823.0,92805.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1768781965894,0.00016167,92823.0,92777.0,0.11676336]
["bitfinex-derivatives","BTCF0:USTF0",1768781965895,0.09800919,92822.0,92778.0,0.09127328]
["bitfinex-derivatives","BTCF0:USTF0",1768781966195,0.09800919,92822.0,92783.0,0.09127328]
["bitfinex-derivatives","BTCF0:USTF0",1768781966390,0.09800919,92822.0,92793.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781966694,0.07764,92821.0,92790.0,0.09127328]
["bitfinex-derivatives","BTCF0:USTF0",1768781966893,0.07764,92821.0,92793.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781967193,0.00016167,92815.0,92796.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1768781967586,0.09812086,92815.0,92777.0,0.10205528]
["bitfinex-derivatives","BTCF0:USTF0",1768781967799,0.00011167,92815.0,92777.0,0.09127328]
["bitfinex-derivatives","BTCF0:USTF0",1768781967984,0.00011167,92815.0,92789.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781968290,0.00011167,92815.0,92791.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781968494,0.00011167,92815.0,92788.0,0.09127328]
["bitfinex-derivatives","BTCF0:USTF0",1768781968701,0.09812086,92815.0,92764.0,0.09364489]
["bitfinex-derivatives","BTCF0:USTF0",1768781968883,0.09812086,92815.0,92786.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768781968884,0.00011167,92815.0,92786.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768781969084,0.00011167,92815.0,92785.0,0.09127328]
["bitfinex-derivatives","BTCF0:USTF0",1768781969590,0.07764,92828.0,92798.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768781969787,0.09800919,92833.0,92791.0,0.09127328]
["bitfinex-derivatives","BTCF0:USTF0",1768781969992,0.09800919,92833.0,92799.0,0.09127328]
["bitfinex-derivatives","BTCF0:USTF0",1768781970194,0.07764,92832.0,92799.0,0.09127328]
["bitfinex-derivatives","BTCF0:USTF0",1768781970397,0.07775145,92824.0,92791.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781970593,0.09800919,92831.0,92798.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1768781970594,0.00016167,92817.0,92798.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1768781971289,0.07775145,92816.0,92798.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1768781971494,0.07775145,92812.0,92798.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1768781971691,0.00016167,92817.0,92802.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768781971993,0.00016167,92817.0,92798.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1768781972199,0.00016167,92817.0,92798.0,0.01094067]
["bitfinex-derivatives","BTCF0:USTF0",1768781972395,0.00016167,92817.0,92798.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1768781972899,0.00016167,92817.0,92803.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768781973093,0.00016167,92817.0,92798.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1768781973401,0.11320762,92840.0,92798.0,0.09143495]
["bitfinex-derivatives","BTCF0:USTF0",1768781973696,0.0776,92824.0,92810.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768781973897,0.0776,92826.0,92813.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768781974092,0.0776,92826.0,92794.0,0.11676336]
["bitfinex-derivatives","BTCF0:USTF0",1768781974093,0.11320762,92853.0,92808.0,0.09127328]
["bitfinex-derivatives","BTCF0:USTF0",1768781974306,0.11320762,92853.0,92799.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768781974307,0.07523919,92843.0,92812.0,0.09127328]
["bitfinex-derivatives","BTCF0:USTF0",1768781974606,0.00016167,92837.0,92818.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1768781974990,0.00016167,92837.0,92819.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768781975188,0.00016167,92837.0,92818.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1768781975389,0.00016167,92837.0,92818.0,0.01093867]
["bitfinex-derivatives","BTCF0:USTF0",1768781975588,0.00016167,92837.0,92818.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1768781976097,0.00016167,92837.0,92803.0,0.09127328]
["bitfinex-derivatives","BTCF0:USTF0",1768781976394,0.00016167,92837.0,92813.0,0.09127328]
["bitfinex-derivatives","BTCF0:USTF0",1768781976588,0.09800919,92836.0,92790.0,0.09127328]
["bitfinex-derivatives","BTCF0:USTF0",1768781976895,0.10037876,92844.0,92798.0,0.09127328]
["bitfinex-derivatives","BTCF0:USTF0",1768781977102,0.00016167,92822.0,92810.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768781977498,6.7e-07,92822.0,92805.0,0.09127328]
["bitfinex-derivatives","BTCF0:USTF0",1768781977692,0.00236957,92844.0,92810.0,0.11640953]
["bitfinex-derivatives","BTCF0:USTF0",1768781977997,0.00236957,92844.0,92827.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768781978201,0.00236957,92844.0,92812.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768781978202,0.00236957,92844.0,92812.0,0.09891564]
["bitfinex-derivatives","BTCF0:USTF0",1768781978390,0.00236957,92844.0,92818.0,0.09891564]
["bitfinex-derivatives","BTCF0:USTF0",1768781978588,0.00236957,92844.0,92825.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768781979001,0.00236957,92844.0,92826.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768781979191,0.00253115,92844.0,92825.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768781979592,0.04574358,92855.0,92828.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768781979791,0.0776,92857.0,92825.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768781979997,0.0776,92857.0,92830.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768781980198,0.0776,92857.0,92824.0,0.10969164]
["bitfinex-derivatives","BTCF0:USTF0",1768781980398,0.010773,92851.0,92822.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768781980595,0.0776,92857.0,92822.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768781980796,0.00016146,92846.0,92822.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768781980997,0.010774,92845.0,92822.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768781981300,0.00016146,92846.0,92823.0,0.09891564]
["bitfinex-derivatives","BTCF0:USTF0",1768781981491,0.010774,92845.0,92822.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768781981804,0.00016146,92846.0,92822.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768781982109,0.01093546,92846.0,92822.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768781982301,0.00016146,92846.0,92822.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768781982497,0.09601243,92855.0,92825.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768781982697,0.0776,92857.0,92828.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768781983291,0.010773,92856.0,92824.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768781983591,0.0776,92857.0,92822.0,0.09907722]
["bitfinex-derivatives","BTCF0:USTF0",1768781983903,0.010774,92849.0,92822.0,0.09907722]
["bitfinex-derivatives","BTCF0:USTF0",1768781984099,0.09601243,92856.0,92822.0,0.09907722]
["bitfinex-derivatives","BTCF0:USTF0",1768781984597,0.09601243,92856.0,92823.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768781984797,0.09601243,92856.0,92827.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768781984993,0.0776,92857.0,92825.0,0.09891564]
["bitfinex-derivatives","BTCF0:USTF0",1768781985190,0.0776,92857.0,92822.0,0.09907722]
["bitfinex-derivatives","BTCF0:USTF0",1768781985396,0.0776,92857.0,92830.0,0.09891564]
["bitfinex-derivatives","BTCF0:USTF0",1768781985795,0.11283905,92811.0,92762.0,0.09891564]
["bitfinex-derivatives","BTCF0:USTF0",1768781985993,0.09601243,92809.0,92770.0,0.09891564]
["bitfinex-derivatives","BTCF0:USTF0",1768781986203,0.09601243,92803.0,92764.0,0.0151727]
["bitfinex-derivatives","BTCF0:USTF0",1768781986392,0.20885148,92799.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768781986702,0.09601243,92792.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768781986904,0.09601243,92790.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768781987096,0.09601243,92789.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768781987697,0.08728,92788.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768781987897,0.00016167,92791.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768781988101,0.08728,92790.0,92764.0,0.10128725]
["bitfinex-derivatives","BTCF0:USTF0",1768781988298,0.09601243,92789.0,92768.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1768781988897,0.09601243,92789.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768781988898,0.010781,92788.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768781989109,0.09601243,92787.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768781989304,0.09601243,92787.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768781989305,0.20885148,92785.0,92744.0,0.10128776]
["bitfinex-derivatives","BTCF0:USTF0",1768781989494,0.09601243,92816.0,92759.0,0.09891564]
["bitfinex-derivatives","BTCF0:USTF0",1768781989697,0.14601243,92816.0,92775.0,0.09891564]
["bitfinex-derivatives","BTCF0:USTF0",1768781989894,0.09601243,92827.0,92781.0,0.09891564]
["bitfinex-derivatives","BTCF0:USTF0",1768781990308,0.09601243,92827.0,92782.0,0.09891564]
["bitfinex-derivatives","BTCF0:USTF0",1768781990507,0.09365061,92827.0,92782.0,0.09891564]
["bitfinex-derivatives","BTCF0:USTF0",1768781990911,0.00016167,92814.0,92795.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1768781991105,0.11283905,92836.0,92796.0,0.10969564]
["bitfinex-derivatives","BTCF0:USTF0",1768781991405,0.91636849,92882.0,92795.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1768781991406,0.08732,92835.0,92802.0,0.09891564]
["bitfinex-derivatives","BTCF0:USTF0",1768781991613,0.08732,92844.0,92808.0,0.09891564]
["bitfinex-derivatives","BTCF0:USTF0",1768781991797,0.010772,92861.0,92815.0,0.09891564]
["bitfinex-derivatives","BTCF0:USTF0",1768781992106,0.02347532,92860.0,92818.0,0.09891564]
["bitfinex-derivatives","BTCF0:USTF0",1768781992305,0.010772,92863.0,92818.0,0.09891564]
["bitfinex-derivatives","BTCF0:USTF0",1768781992306,0.11079532,92859.0,92830.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768781992504,0.02347532,92858.0,92830.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768781992708,0.010773,92857.0,92830.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768781992902,0.010773,92852.0,92830.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768781993108,0.02347532,92851.0,92830.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768781993804,0.09347641,92849.0,92807.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768781994006,0.09347641,92844.0,92807.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768781994406,0.20767194,92840.0,92797.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768781994609,0.09347641,92834.0,92794.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768781994808,0.010776,92826.0,92795.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768781995111,0.08732,92827.0,92805.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768781996709,0.00016158,92825.0,92805.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768781997015,0.010776,92823.0,92805.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768781997313,0.00016158,92825.0,92805.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768781997712,0.09363799,92825.0,92783.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768781997913,0.010777,92822.0,92789.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781998110,0.09363799,92825.0,92789.0,0.10719955]
["bitfinex-derivatives","BTCF0:USTF0",1768781998315,0.010777,92820.0,92789.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768781998501,0.09363799,92825.0,92790.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781998502,0.010776,92824.0,92790.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781998706,0.010777,92821.0,92790.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768781998903,0.11419553,92810.0,92765.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768781999109,0.010778,92809.0,92777.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768781999509,0.20767194,92810.0,92775.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768781999712,0.11419553,92844.0,92804.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768781999908,0.09347641,92835.0,92792.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768782000107,0.09347641,92825.0,92793.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768782000308,0.1143572,92833.0,92789.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768782000309,0.09347641,92823.0,92789.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768782000508,0.09347641,92823.0,92792.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768782000711,0.010778,92810.0,92781.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768782000908,0.08732,92809.0,92781.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768782001209,0.09347641,92799.0,92758.0,0.21426807]
["bitfinex-derivatives","BTCF0:USTF0",1768782001519,0.09347641,92799.0,92767.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768782001520,0.010779,92799.0,92767.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768782001716,0.010781,92786.0,92757.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768782001915,0.010781,92783.0,92756.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768782002311,0.09347641,92788.0,92745.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768782002312,0.010782,92775.0,92745.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768782002512,0.08732,92777.0,92760.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768782002708,0.00016167,92769.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768782003016,6.7e-07,92769.0,92751.0,0.09652737]
["bitfinex-derivatives","BTCF0:USTF0",1768782003410,6.7e-07,92769.0,92751.0,0.10731237]
["bitfinex-derivatives","BTCF0:USTF0",1768782003609,6.7e-07,92769.0,92754.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768782003913,6.7e-07,92769.0,92751.0,0.09652737]
["bitfinex-derivatives","BTCF0:USTF0",1768782004118,6.7e-07,92769.0,92752.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768782004513,6.7e-07,92769.0,92751.0,0.09652737]
["bitfinex-derivatives","BTCF0:USTF0",1768782004711,6.7e-07,92769.0,92751.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1768782004917,6.7e-07,92769.0,92751.0,0.09652737]
["bitfinex-derivatives","BTCF0:USTF0",1768782005309,6.7e-07,92769.0,92752.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768782005505,6.7e-07,92769.0,92751.0,0.09652737]
["bitfinex-derivatives","BTCF0:USTF0",1768782005506,0.010784,92760.0,92751.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1768782005705,0.11419553,92766.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768782005909,0.20767194,92763.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768782006220,0.010784,92760.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768782006406,0.070784,92760.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768782006818,0.010784,92756.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768782007018,0.010788,92725.0,92724.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782007321,0.098108,92725.0,92724.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782007524,0.010789,92714.0,92685.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768782007714,0.010789,92712.0,92704.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782008018,0.00016177,92734.0,92704.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782008019,0.010788,92727.0,92704.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782008216,0.010788,92725.0,92704.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782008523,0.00016177,92734.0,92704.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782008825,0.08732,92733.0,92709.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768782009014,0.010787,92732.0,92704.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782009720,0.010788,92728.0,92704.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782009921,0.010788,92721.0,92704.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782010120,0.010789,92718.0,92704.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782010321,0.08732,92731.0,92704.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782010511,0.010788,92721.0,92704.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782010710,0.08732,92731.0,92704.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782010913,0.09732,92731.0,92704.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782011321,0.01079,92705.0,92699.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782011720,0.08732,92731.0,92699.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782011721,0.010791,92702.0,92699.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782012018,0.010791,92700.0,92699.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782012416,0.4,92700.0,92668.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768782012719,0.05,92700.0,92664.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1768782012908,0.010793,92683.0,92664.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1768782013112,0.45372,92690.0,92664.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1768782013619,0.010794,92669.0,92664.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1768782013810,0.08736,92668.0,92664.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1768782014919,0.010795,92667.0,92664.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1768782015121,0.01095386,92686.0,92664.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1768782015315,0.010793,92680.0,92664.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1768782015719,0.010794,92676.0,92664.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1768782016027,0.010794,92672.0,92664.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1768782016426,0.010794,92677.0,92664.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1768782016925,0.010795,92665.0,92664.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1768782017128,0.010793,92683.0,92634.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768782017330,0.010793,92683.0,92616.0,0.0125051]
["bitfinex-derivatives","BTCF0:USTF0",1768782017331,0.010797,92651.0,92623.0,0.09664457]
["bitfinex-derivatives","BTCF0:USTF0",1768782017517,0.0874,92650.0,92633.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782017719,0.06079622,92683.0,92617.0,0.21449309]
["bitfinex-derivatives","BTCF0:USTF0",1768782017720,0.0874,92649.0,92637.0,0.10721755]
["bitfinex-derivatives","BTCF0:USTF0",1768782017924,0.00016186,92651.0,92637.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768782018116,0.00016186,92651.0,92618.0,0.09664457]
["bitfinex-derivatives","BTCF0:USTF0",1768782018117,0.08752431,92650.0,92625.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768782018319,0.09832131,92650.0,92625.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768782019127,0.010797,92646.0,92625.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768782019426,0.08752431,92650.0,92614.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768782019618,0.08752431,92650.0,92602.0,0.04333117]
["bitfinex-derivatives","BTCF0:USTF0",1768782019619,0.010798,92637.0,92609.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768782019818,0.010798,92642.0,92609.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768782020016,0.00016195,92632.0,92611.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768782020227,0.010798,92639.0,92627.0,0.67066463]
["bitfinex-derivatives","BTCF0:USTF0",1768782020626,0.010799,92629.0,92611.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768782020828,0.010799,92627.0,92600.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1768782021022,8.678e-05,92628.0,92605.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768782021227,8.678e-05,92628.0,92609.0,0.10722055]
["bitfinex-derivatives","BTCF0:USTF0",1768782021524,9.5e-07,92626.0,92614.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1768782021725,9.5e-07,92626.0,92607.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782022432,0.010798,92641.0,92607.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782022433,0.05866762,92650.0,92618.0,0.0929248]
["bitfinex-derivatives","BTCF0:USTF0",1768782022634,0.0874,92649.0,92607.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782022933,0.010798,92641.0,92607.0,0.09308675]
["bitfinex-derivatives","BTCF0:USTF0",1768782023133,0.0874,92649.0,92607.0,0.09308675]
["bitfinex-derivatives","BTCF0:USTF0",1768782023334,4.374e-05,92648.0,92607.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782023536,0.00016195,92637.0,92613.0,0.0929248]
["bitfinex-derivatives","BTCF0:USTF0",1768782023925,0.010799,92630.0,92607.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782024125,0.010799,92630.0,92607.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1768782024627,0.010799,92630.0,92600.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1768782024628,0.0108,92618.0,92600.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1768782024835,0.09824,92617.0,92600.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1768782025023,0.08744,92617.0,92600.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1768782025335,0.098241,92617.0,92600.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1768782025829,0.098241,92617.0,92600.0,6.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782025830,0.010801,92611.0,92600.0,6.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782026037,0.010801,92612.0,92600.0,6.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782026334,0.010801,92613.0,92600.0,6.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782026525,0.08744,92617.0,92600.0,6.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782026726,9.374e-05,92616.0,92600.0,6.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782027236,0.06034392,92630.0,92609.0,1.61711958]
["bitfinex-derivatives","BTCF0:USTF0",1768782027423,0.0108,92624.0,92600.0,1.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782027734,0.0108,92624.0,92579.0,0.0929248]
["bitfinex-derivatives","BTCF0:USTF0",1768782027735,0.04,92624.0,92579.0,0.0929248]
["bitfinex-derivatives","BTCF0:USTF0",1768782027929,0.010802,92604.0,92579.0,0.0929248]
["bitfinex-derivatives","BTCF0:USTF0",1768782028131,0.08744,92629.0,92551.0,0.1930895]
["bitfinex-derivatives","BTCF0:USTF0",1768782028132,0.010803,92593.0,92573.0,0.13527805]
["bitfinex-derivatives","BTCF0:USTF0",1768782028325,0.08744,92592.0,92573.0,0.13527805]
["bitfinex-derivatives","BTCF0:USTF0",1768782028520,0.08744,92592.0,92548.0,0.30143915]
["bitfinex-derivatives","BTCF0:USTF0",1768782028521,0.08744,92591.0,92568.0,0.13527805]
["bitfinex-derivatives","BTCF0:USTF0",1768782028725,6.698e-05,92590.0,92573.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782028938,0.08744,92589.0,92573.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782029636,0.08744,92588.0,92573.0,0.09292575]
["bitfinex-derivatives","BTCF0:USTF0",1768782029830,0.08744,92588.0,92573.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782030031,0.13744,92588.0,92567.0,0.13527805]
["bitfinex-derivatives","BTCF0:USTF0",1768782030336,0.010806,92573.0,92551.0,0.0929248]
["bitfinex-derivatives","BTCF0:USTF0",1768782030523,0.08744,92588.0,92546.0,0.1930895]
["bitfinex-derivatives","BTCF0:USTF0",1768782030729,0.010806,92566.0,92535.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768782031030,6.698e-05,92565.0,92527.0,0.2860143]
["bitfinex-derivatives","BTCF0:USTF0",1768782031231,0.010803,92594.0,92560.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782031433,0.00016204,92586.0,92561.0,0.1037318]
["bitfinex-derivatives","BTCF0:USTF0",1768782031629,0.08764204,92586.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782031830,0.08764204,92586.0,92568.0,0.09308684]
["bitfinex-derivatives","BTCF0:USTF0",1768782032938,0.08748,92585.0,92568.0,0.09308684]
["bitfinex-derivatives","BTCF0:USTF0",1768782033138,0.08748,92585.0,92568.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782035635,0.010804,92584.0,92556.0,0.0929248]
["bitfinex-derivatives","BTCF0:USTF0",1768782036237,0.08748,92585.0,92556.0,0.0929248]
["bitfinex-derivatives","BTCF0:USTF0",1768782036432,0.14623198,92585.0,92556.0,0.0929248]
["bitfinex-derivatives","BTCF0:USTF0",1768782036833,0.20623198,92585.0,92559.0,0.1037318]
["bitfinex-derivatives","BTCF0:USTF0",1768782037034,0.14623198,92585.0,92559.0,0.1037318]
["bitfinex-derivatives","BTCF0:USTF0",1768782037635,0.14623198,92585.0,92568.0,0.0929248]
["bitfinex-derivatives","BTCF0:USTF0",1768782037943,0.14623198,92585.0,92555.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782038139,0.16057362,92585.0,92555.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782038346,0.16057362,92585.0,92558.0,0.13486312]
["bitfinex-derivatives","BTCF0:USTF0",1768782038540,0.010805,92580.0,92558.0,0.13486312]
["bitfinex-derivatives","BTCF0:USTF0",1768782038740,0.06,92580.0,92559.0,0.10536342]
["bitfinex-derivatives","BTCF0:USTF0",1768782038942,0.08748,92585.0,92559.0,0.22941954]
["bitfinex-derivatives","BTCF0:USTF0",1768782039136,0.14617193,92585.0,92559.0,0.22941954]
["bitfinex-derivatives","BTCF0:USTF0",1768782039532,0.00974335,92584.0,92559.0,0.13486312]
["bitfinex-derivatives","BTCF0:USTF0",1768782039738,0.010805,92574.0,92548.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782039943,0.00353764,92583.0,92548.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782040245,0.00353764,92583.0,92537.0,0.05416549]
["bitfinex-derivatives","BTCF0:USTF0",1768782040246,0.14719509,92585.0,92560.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782040644,0.14719509,92585.0,92561.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782040947,0.14719509,92585.0,92560.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782041344,0.14719509,92585.0,92563.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782041545,0.14719509,92585.0,92560.0,0.10536342]
["bitfinex-derivatives","BTCF0:USTF0",1768782042044,0.14719509,92585.0,92560.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782042244,0.14719509,92585.0,92560.0,0.10536342]
["bitfinex-derivatives","BTCF0:USTF0",1768782042747,0.14719509,92585.0,92560.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782042948,0.010804,92583.0,92560.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782043240,0.010804,92583.0,92540.0,0.1930895]
["bitfinex-derivatives","BTCF0:USTF0",1768782043241,0.09215813,92571.0,92540.0,0.1930895]
["bitfinex-derivatives","BTCF0:USTF0",1768782043542,0.010807,92561.0,92539.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768782043734,0.09232017,92565.0,92535.0,0.1930895]
["bitfinex-derivatives","BTCF0:USTF0",1768782043934,0.00016204,92565.0,92535.0,0.1930895]
["bitfinex-derivatives","BTCF0:USTF0",1768782044337,0.010807,92564.0,92542.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768782044531,0.00016204,92565.0,92549.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782044736,0.00016204,92565.0,92537.0,0.17298104]
["bitfinex-derivatives","BTCF0:USTF0",1768782044939,0.02944341,92564.0,92543.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768782045138,0.02944341,92563.0,92538.0,0.11881555]
["bitfinex-derivatives","BTCF0:USTF0",1768782045333,0.09232017,92565.0,92537.0,0.05416549]
["bitfinex-derivatives","BTCF0:USTF0",1768782045644,0.010808,92552.0,92537.0,0.05416549]
["bitfinex-derivatives","BTCF0:USTF0",1768782045840,0.08752,92554.0,92537.0,0.05416549]
["bitfinex-derivatives","BTCF0:USTF0",1768782046039,0.04924525,92553.0,92523.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768782046236,0.04924525,92550.0,92526.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768782046441,0.04924525,92550.0,92460.0,0.21337197]
["bitfinex-derivatives","BTCF0:USTF0",1768782046442,0.010814,92502.0,92460.0,0.21337197]
["bitfinex-derivatives","BTCF0:USTF0",1768782046746,0.08752,92501.0,92461.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782046938,0.04924482,92497.0,92463.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782047335,0.00016223,92490.0,92463.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782047641,0.00016223,92490.0,92469.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782047943,0.00016223,92490.0,92461.0,0.711676]
["bitfinex-derivatives","BTCF0:USTF0",1768782048148,0.00016223,92490.0,92462.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782048538,0.00016223,92490.0,92464.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782048734,0.00016223,92490.0,92459.0,0.61711958]
["bitfinex-derivatives","BTCF0:USTF0",1768782048950,0.00016223,92490.0,92461.0,0.21337197]
["bitfinex-derivatives","BTCF0:USTF0",1768782049150,0.00016223,92490.0,92464.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782049547,0.04105495,92499.0,92457.0,0.10537542]
["bitfinex-derivatives","BTCF0:USTF0",1768782049741,0.08541586,92500.0,92464.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782050143,0.08541586,92500.0,92465.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782050337,0.08541586,92500.0,92453.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782050338,0.03504105,92497.0,92453.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782050552,0.03504105,92495.0,92453.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782050748,0.03520328,92484.0,92453.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782050951,0.04520328,92484.0,92453.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782051150,0.03487882,92482.0,92443.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782051340,0.03487882,92481.0,92432.0,0.11881555]
["bitfinex-derivatives","BTCF0:USTF0",1768782051544,0.09215813,92464.0,92405.0,0.11881555]
["bitfinex-derivatives","BTCF0:USTF0",1768782051739,0.010819,92461.0,92415.0,0.11881555]
["bitfinex-derivatives","BTCF0:USTF0",1768782051944,0.09466109,92459.0,92410.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782052146,0.00668396,92454.0,92410.0,0.09455642]
["bitfinex-derivatives","BTCF0:USTF0",1768782052348,0.00668345,92440.0,92384.0,0.21252864]
["bitfinex-derivatives","BTCF0:USTF0",1768782052551,0.00016223,92456.0,92408.0,0.21252864]
["bitfinex-derivatives","BTCF0:USTF0",1768782052552,0.01082,92447.0,92408.0,0.21252864]
["bitfinex-derivatives","BTCF0:USTF0",1768782052750,0.01082,92447.0,92408.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782053253,0.00668345,92431.0,92405.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782053548,0.00011729,92430.0,92406.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782053749,0.00011729,92430.0,92384.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782053750,0.11169223,92427.0,92384.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782053950,0.0992946,92423.0,92384.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782054141,0.1101176,92422.0,92384.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782054340,0.1101186,92418.0,92384.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782054543,0.010825,92407.0,92367.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1768782054854,0.0992946,92405.0,92368.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782055259,0.05,92405.0,92378.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782055447,0.00010812,92406.0,92378.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782055946,0.0876,92405.0,92383.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782056142,0.00016232,92413.0,92397.0,0.61711958]
["bitfinex-derivatives","BTCF0:USTF0",1768782056342,0.00016232,92413.0,92399.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782056549,0.0876,92427.0,92409.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782056856,0.0876,92427.0,92399.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782057045,1.02,92441.0,92402.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782057246,0.0876,92440.0,92402.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782057454,0.1592946,92440.0,92405.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782057655,0.0876,92439.0,92405.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782057856,0.00016232,92430.0,92412.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768782058157,0.00016232,92430.0,92413.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782058357,0.00016232,92430.0,92420.0,0.61711958]
["bitfinex-derivatives","BTCF0:USTF0",1768782058543,0.06016232,92430.0,92412.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768782058743,0.0992946,92429.0,92390.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782058945,0.010823,92420.0,92381.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782059149,0.010824,92416.0,92382.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782059357,0.0992946,92419.0,92382.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782059549,0.010824,92418.0,92382.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782059750,0.070824,92418.0,92382.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782060051,0.070824,92418.0,92380.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782060052,0.010825,92406.0,92371.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782060250,0.010825,92406.0,92329.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782060251,0.00016232,92409.0,92372.0,0.21252864]
["bitfinex-derivatives","BTCF0:USTF0",1768782060451,0.08764,92408.0,92381.0,0.21252864]
["bitfinex-derivatives","BTCF0:USTF0",1768782060651,0.0992946,92405.0,92368.0,0.01119314]
["bitfinex-derivatives","BTCF0:USTF0",1768782060854,0.0992946,92405.0,92345.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782060855,0.0992946,92386.0,92345.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782061148,0.1101226,92385.0,92345.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782061353,0.1101226,92381.0,92345.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782061553,0.0992946,92359.0,92310.0,0.0433062]
["bitfinex-derivatives","BTCF0:USTF0",1768782061748,0.010829,92369.0,92323.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782061949,0.09939654,92368.0,92323.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782062151,0.09939654,92368.0,92293.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1768782062152,0.0992946,92348.0,92307.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782062351,0.18706058,92347.0,92307.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782062657,0.24706058,92347.0,92308.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782062859,0.0992946,92341.0,92295.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782063056,0.00016242,92337.0,92295.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782063247,0.00016242,92337.0,92309.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782063449,0.00012598,92347.0,92321.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782063653,0.05012598,92347.0,92309.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768782063956,0.00012598,92347.0,92315.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782064156,0.05885952,92368.0,92311.0,0.00679974]
["bitfinex-derivatives","BTCF0:USTF0",1768782064157,0.1101226,92381.0,92334.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782064351,0.08768,92374.0,92337.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782064553,0.0992946,92373.0,92337.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782064753,0.0992946,92337.0,92312.0,0.00474724]
["bitfinex-derivatives","BTCF0:USTF0",1768782064951,0.0992946,92337.0,92309.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1768782064952,0.0992946,92333.0,92296.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782065152,0.1492946,92333.0,92296.0,0.21252864]
["bitfinex-derivatives","BTCF0:USTF0",1768782065361,0.0992946,92333.0,92315.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1768782065559,0.00016242,92329.0,92315.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1768782065857,0.024738,92328.0,92277.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768782066057,0.024738,92328.0,92252.0,0.02760398]
["bitfinex-derivatives","BTCF0:USTF0",1768782066058,0.06249294,92312.0,92242.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782066258,0.07332794,92324.0,92263.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782066463,0.05,92324.0,92267.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782066759,0.06249294,92323.0,92267.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782066953,0.06249294,92319.0,92261.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768782067260,0.09945711,92305.0,92286.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1768782067459,0.0992946,92303.0,92261.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782067759,0.0992946,92303.0,92190.0,0.108508]
["bitfinex-derivatives","BTCF0:USTF0",1768782067760,0.0992946,92299.0,92238.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768782067960,0.05,92299.0,92247.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768782068155,0.0992946,92298.0,92247.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768782068359,0.0992946,92297.0,92237.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782068560,0.0992946,92296.0,92238.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768782068756,0.0001309,92304.0,92238.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768782068757,0.00016251,92282.0,92243.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768782068961,0.08772,92320.0,92280.0,0.0554605]
["bitfinex-derivatives","BTCF0:USTF0",1768782069257,0.08772,92337.0,92306.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782069562,0.0992946,92335.0,92306.0,0.0554605]
["bitfinex-derivatives","BTCF0:USTF0",1768782069762,0.0992946,92332.0,92271.0,0.00058694]
["bitfinex-derivatives","BTCF0:USTF0",1768782069956,0.0992946,92325.0,92269.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782070152,0.0992946,92323.0,92272.0,0.11484292]
["bitfinex-derivatives","BTCF0:USTF0",1768782070356,0.0992946,92321.0,92272.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782070655,0.0992946,92332.0,92280.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782070857,0.0992946,92345.0,92285.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782071056,0.0992946,92343.0,92285.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782071256,0.12896,92352.0,92267.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1768782071257,0.0992946,92342.0,92305.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768782071455,0.08772,92348.0,92314.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782071655,0.08772,92348.0,92320.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782071856,0.08772,92348.0,92322.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782072059,0.0992946,92347.0,92315.0,0.00275021]
["bitfinex-derivatives","BTCF0:USTF0",1768782072269,0.08772,92348.0,92316.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782072464,0.0992946,92343.0,92294.0,0.21252864]
["bitfinex-derivatives","BTCF0:USTF0",1768782072659,0.05080196,92361.0,92306.0,0.21252864]
["bitfinex-derivatives","BTCF0:USTF0",1768782072660,0.0992946,92351.0,92306.0,0.21252864]
["bitfinex-derivatives","BTCF0:USTF0",1768782072861,0.0992946,92346.0,92298.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782073067,0.00016251,92338.0,92300.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782073368,5.1e-07,92338.0,92316.0,0.21252864]
["bitfinex-derivatives","BTCF0:USTF0",1768782073559,5.1e-07,92338.0,92321.0,0.21252864]
["bitfinex-derivatives","BTCF0:USTF0",1768782073867,0.09691992,92360.0,92326.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782074264,0.08772,92362.0,92328.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782074464,0.010831,92352.0,92304.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782074660,0.11169223,92360.0,92307.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782074864,0.05080196,92361.0,92311.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782075164,0.00016251,92343.0,92324.0,0.09984407]
["bitfinex-derivatives","BTCF0:USTF0",1768782075365,0.00016251,92343.0,92324.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1768782075568,0.05080196,92361.0,92326.0,0.21252864]
["bitfinex-derivatives","BTCF0:USTF0",1768782075868,0.0992946,92361.0,92325.0,0.00591995]
["bitfinex-derivatives","BTCF0:USTF0",1768782076068,0.0992946,92361.0,92324.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1768782076364,0.0992946,92372.0,92332.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782076564,0.08772,92371.0,92334.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782076770,0.00016241,92361.0,92337.0,0.11284708]
["bitfinex-derivatives","BTCF0:USTF0",1768782076972,0.00016241,92361.0,92343.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768782077165,0.09945701,92361.0,92343.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768782078171,0.00016241,92361.0,92343.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768782078365,0.08776,92380.0,92349.0,0.0554605]
["bitfinex-derivatives","BTCF0:USTF0",1768782078573,0.0992946,92385.0,92347.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782078762,0.08776,92384.0,92350.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782078959,0.0992946,92373.0,92343.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768782079267,0.0992946,92349.0,92309.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782079455,0.09,92383.0,92291.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1768782079456,0.08776,92355.0,92325.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782079674,0.0992946,92359.0,92325.0,0.21252864]
["bitfinex-derivatives","BTCF0:USTF0",1768782079864,0.0992946,92359.0,92304.0,0.00568543]
["bitfinex-derivatives","BTCF0:USTF0",1768782079865,0.0992946,92370.0,92334.0,0.0554605]
["bitfinex-derivatives","BTCF0:USTF0",1768782080065,0.0992946,92370.0,92330.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782080066,0.0992946,92367.0,92331.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782080258,0.0992946,92367.0,92311.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768782080259,0.1101246,92365.0,92317.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782080463,0.00016241,92358.0,92340.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768782080664,0.08776,92372.0,92340.0,0.09984397]
["bitfinex-derivatives","BTCF0:USTF0",1768782080864,0.02,92372.0,92340.0,0.09984397]
["bitfinex-derivatives","BTCF0:USTF0",1768782081067,0.02,92372.0,92353.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782081267,0.11169223,92353.0,92340.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768782081567,0.010832,92351.0,92307.0,0.09968156]
["bitfinex-derivatives","BTCF0:USTF0",1768782081873,0.00845629,92344.0,92303.0,0.09977529]
["bitfinex-derivatives","BTCF0:USTF0",1768782082064,0.00845629,92344.0,92304.0,0.21252864]
["bitfinex-derivatives","BTCF0:USTF0",1768782082368,0.010832,92351.0,92307.0,0.21252864]
["bitfinex-derivatives","BTCF0:USTF0",1768782082568,0.010832,92345.0,92313.0,0.09406422]
["bitfinex-derivatives","BTCF0:USTF0",1768782082767,0.010832,92351.0,92313.0,0.09406422]
["bitfinex-derivatives","BTCF0:USTF0",1768782082966,0.040832,92351.0,92313.0,0.09406422]
["bitfinex-derivatives","BTCF0:USTF0",1768782083168,0.00016241,92338.0,92320.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768782083475,0.010833,92337.0,92320.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768782083680,0.00016241,92338.0,92320.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768782083971,0.0949752,92364.0,92325.0,0.09406422]
["bitfinex-derivatives","BTCF0:USTF0",1768782084274,0.010783,92341.0,92313.0,0.09406422]
["bitfinex-derivatives","BTCF0:USTF0",1768782084667,0.010832,92347.0,92313.0,0.09406422]
["bitfinex-derivatives","BTCF0:USTF0",1768782084873,0.010833,92337.0,92305.0,0.09406422]
["bitfinex-derivatives","BTCF0:USTF0",1768782085068,0.0949752,92346.0,92309.0,0.09406422]
["bitfinex-derivatives","BTCF0:USTF0",1768782085268,0.010832,92344.0,92321.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768782085467,0.03065685,92343.0,92321.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768782085664,0.0949752,92346.0,92321.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768782085865,0.010821,92441.0,92321.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768782085866,0.09513761,92341.0,92321.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782086070,0.05016241,92341.0,92321.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782086267,0.00016241,92341.0,92321.0,0.09406463]
["bitfinex-derivatives","BTCF0:USTF0",1768782086473,0.01083,92361.0,92323.0,0.09406422]
["bitfinex-derivatives","BTCF0:USTF0",1768782086676,0.010831,92359.0,92324.0,0.09406422]
["bitfinex-derivatives","BTCF0:USTF0",1768782086962,0.010832,92348.0,92324.0,0.09406422]
["bitfinex-derivatives","BTCF0:USTF0",1768782087162,0.010831,92354.0,92324.0,0.09406422]
["bitfinex-derivatives","BTCF0:USTF0",1768782087376,0.010832,92343.0,92321.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782087877,0.00016241,92341.0,92304.0,0.20345092]
["bitfinex-derivatives","BTCF0:USTF0",1768782088072,0.00016241,92341.0,92306.0,0.20345092]
["bitfinex-derivatives","BTCF0:USTF0",1768782088376,0.00016241,92341.0,92310.0,0.20345092]
["bitfinex-derivatives","BTCF0:USTF0",1768782088673,0.00016241,92341.0,92312.0,0.09406422]
["bitfinex-derivatives","BTCF0:USTF0",1768782088875,0.00016241,92341.0,92313.0,0.20345092]
["bitfinex-derivatives","BTCF0:USTF0",1768782089176,0.010833,92339.0,92317.0,0.09422663]
["bitfinex-derivatives","BTCF0:USTF0",1768782089376,0.00016241,92341.0,92317.0,0.09422663]
["bitfinex-derivatives","BTCF0:USTF0",1768782089877,0.01016241,92341.0,92317.0,0.09422663]
["bitfinex-derivatives","BTCF0:USTF0",1768782090076,0.01083,92368.0,92335.0,0.09406422]
["bitfinex-derivatives","BTCF0:USTF0",1768782090275,0.03044108,92367.0,92335.0,0.09406422]
["bitfinex-derivatives","BTCF0:USTF0",1768782090573,0.0949752,92376.0,92308.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768782090574,0.07114489,92404.0,92368.0,0.09406422]
["bitfinex-derivatives","BTCF0:USTF0",1768782090773,0.010827,92387.0,92356.0,0.09406422]
["bitfinex-derivatives","BTCF0:USTF0",1768782091168,0.00016241,92381.0,92362.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768782091375,0.00016241,92381.0,92365.0,0.09406422]
["bitfinex-derivatives","BTCF0:USTF0",1768782091681,0.010826,92400.0,92370.0,0.09406422]
["bitfinex-derivatives","BTCF0:USTF0",1768782091871,0.07114489,92409.0,92372.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768782092076,0.07114489,92409.0,92370.0,0.03245669]
["bitfinex-derivatives","BTCF0:USTF0",1768782092077,0.0949752,92404.0,92370.0,0.03245669]
["bitfinex-derivatives","BTCF0:USTF0",1768782092272,0.010824,92420.0,92362.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768782092273,0.0949752,92392.0,92362.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768782092479,0.20022831,92393.0,92362.0,0.10954911]
["bitfinex-derivatives","BTCF0:USTF0",1768782092480,0.08776,92393.0,92362.0,0.10954911]
["bitfinex-derivatives","BTCF0:USTF0",1768782092680,0.00010602,92386.0,92362.0,0.10954911]
["bitfinex-derivatives","BTCF0:USTF0",1768782092880,0.08776,92393.0,92372.0,0.1202157]
["bitfinex-derivatives","BTCF0:USTF0",1768782093080,0.08776,92405.0,92376.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768782093276,0.08776,92405.0,92372.0,0.1093867]
["bitfinex-derivatives","BTCF0:USTF0",1768782093476,0.010824,92414.0,92372.0,0.1093867]
["bitfinex-derivatives","BTCF0:USTF0",1768782093675,0.08776,92424.0,92372.0,0.1093867]
["bitfinex-derivatives","BTCF0:USTF0",1768782093676,0.010825,92407.0,92372.0,0.1093867]
["bitfinex-derivatives","BTCF0:USTF0",1768782093877,0.1058002,92408.0,92371.0,0.09406422]
["bitfinex-derivatives","BTCF0:USTF0",1768782094182,0.1058002,92408.0,92380.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768782094480,0.0949752,92415.0,92381.0,0.09406422]
["bitfinex-derivatives","BTCF0:USTF0",1768782094691,0.010825,92408.0,92381.0,0.09406422]
["bitfinex-derivatives","BTCF0:USTF0",1768782094983,0.08776,92416.0,92381.0,0.09406422]
["bitfinex-derivatives","BTCF0:USTF0",1768782095186,0.07114489,92421.0,92391.0,0.09406422]
["bitfinex-derivatives","BTCF0:USTF0",1768782095389,0.07114489,92426.0,92395.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768782095589,0.07114489,92429.0,92403.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768782095777,0.07114489,92430.0,92398.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768782095977,0.0921024,92432.0,92396.0,0.1093867]
["bitfinex-derivatives","BTCF0:USTF0",1768782096190,0.08772,92436.0,92413.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768782096386,0.12873447,92451.0,92412.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768782096688,0.0949752,92453.0,92418.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768782097187,0.010821,92444.0,92426.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768782097372,0.0949752,92444.0,92403.0,0.20345092]
["bitfinex-derivatives","BTCF0:USTF0",1768782097574,0.1057972,92436.0,92403.0,0.09406422]
["bitfinex-derivatives","BTCF0:USTF0",1768782097776,0.010821,92443.0,92404.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768782097975,0.010821,92442.0,92409.0,0.09276675]
["bitfinex-derivatives","BTCF0:USTF0",1768782098182,0.00016201,92445.0,92417.0,0.10359075]
["bitfinex-derivatives","BTCF0:USTF0",1768782098385,0.010821,92438.0,92404.0,0.11271536]
["bitfinex-derivatives","BTCF0:USTF0",1768782098590,0.010822,92433.0,92422.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782098795,0.11292884,92429.0,92370.0,0.0928841]
["bitfinex-derivatives","BTCF0:USTF0",1768782098977,0.010824,92415.0,92378.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768782099282,0.11292884,92423.0,92379.0,0.09276675]
["bitfinex-derivatives","BTCF0:USTF0",1768782099473,0.08772,92432.0,92371.0,0.11271536]
["bitfinex-derivatives","BTCF0:USTF0",1768782099677,0.010823,92427.0,92387.0,0.09276675]
["bitfinex-derivatives","BTCF0:USTF0",1768782099877,0.010823,92428.0,92392.0,0.09292907]
["bitfinex-derivatives","BTCF0:USTF0",1768782100073,0.010823,92428.0,92395.0,0.20548211]
["bitfinex-derivatives","BTCF0:USTF0",1768782100377,0.12873447,92448.0,92412.0,0.09276675]
["bitfinex-derivatives","BTCF0:USTF0",1768782100577,0.010821,92442.0,92407.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768782100774,0.10570525,92443.0,92402.0,0.21630811]
["bitfinex-derivatives","BTCF0:USTF0",1768782100975,0.10570525,92443.0,92413.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768782101181,0.10570525,92439.0,92413.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768782101384,0.00016232,92437.0,92413.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768782101588,0.00016232,92437.0,92413.0,0.10375307]
["bitfinex-derivatives","BTCF0:USTF0",1768782101802,0.010821,92445.0,92413.0,0.09292907]
["bitfinex-derivatives","BTCF0:USTF0",1768782102174,0.010821,92445.0,92411.0,0.12353936]
["bitfinex-derivatives","BTCF0:USTF0",1768782102380,0.03915366,92444.0,92411.0,0.11271536]
["bitfinex-derivatives","BTCF0:USTF0",1768782102580,0.02833266,92443.0,92411.0,0.11271536]
["bitfinex-derivatives","BTCF0:USTF0",1768782102789,0.02833266,92442.0,92411.0,0.11271536]
["bitfinex-derivatives","BTCF0:USTF0",1768782102992,0.02833266,92441.0,92411.0,0.11271536]
["bitfinex-derivatives","BTCF0:USTF0",1768782103287,0.12573447,92455.0,92424.0,0.11271536]
["bitfinex-derivatives","BTCF0:USTF0",1768782103492,0.12573447,92455.0,92432.0,0.11271536]
["bitfinex-derivatives","BTCF0:USTF0",1768782103682,0.18388906,92482.0,92422.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768782103875,0.18388906,92482.0,92417.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768782103876,0.09488425,92481.0,92424.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768782104079,0.09251938,92481.0,92425.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768782104283,0.18388906,92482.0,92446.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768782104583,0.010815,92495.0,92451.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768782104789,0.010815,92495.0,92455.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1768782105090,0.00016138,92482.0,92456.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768782105291,0.09193738,92480.0,92441.0,0.0042874]
["bitfinex-derivatives","BTCF0:USTF0",1768782105491,0.09193738,92481.0,92453.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768782105785,0.09193738,92481.0,92423.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768782105989,0.07352169,92466.0,92441.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768782106289,0.09488425,92460.0,92400.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768782106586,0.09488425,92460.0,92398.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1768782106785,0.10570425,92452.0,92415.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768782107182,0.10570425,92452.0,92408.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768782107183,0.01082,92448.0,92408.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768782107382,0.01082,92451.0,92412.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768782107684,0.09488425,92442.0,92403.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768782107889,0.09504648,92441.0,92403.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768782108084,0.10570525,92438.0,92403.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768782108388,0.09488425,92438.0,92379.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1768782108588,0.09488425,92438.0,92409.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768782108790,0.09488425,92438.0,92413.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768782108993,0.00016232,92433.0,92416.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768782109186,0.11292884,92455.0,92416.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768782109187,0.01082,92449.0,92416.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768782109491,0.09488425,92447.0,92416.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768782110284,0.09488425,92440.0,92416.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768782110483,0.09488425,92440.0,92403.0,0.00045784]
["bitfinex-derivatives","BTCF0:USTF0",1768782110785,0.09488425,92440.0,92363.0,0.05793313]
["bitfinex-derivatives","BTCF0:USTF0",1768782110786,0.09488425,92407.0,92371.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768782110996,0.09488425,92420.0,92374.0,0.00263194]
["bitfinex-derivatives","BTCF0:USTF0",1768782111182,0.010824,92419.0,92383.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768782111491,0.010824,92419.0,92375.0,0.00155268]
["bitfinex-derivatives","BTCF0:USTF0",1768782111492,0.09488425,92409.0,92376.0,0.00263194]
["bitfinex-derivatives","BTCF0:USTF0",1768782111694,0.10570925,92408.0,92368.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768782111995,0.09488425,92400.0,92366.0,0.00155268]
["bitfinex-derivatives","BTCF0:USTF0",1768782112288,0.09488425,92400.0,92352.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1768782112289,0.01098832,92402.0,92362.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768782112495,0.01098832,92402.0,92354.0,0.00391806]
["bitfinex-derivatives","BTCF0:USTF0",1768782112496,0.00016232,92402.0,92370.0,0.01094635]
["bitfinex-derivatives","BTCF0:USTF0",1768782112694,0.00016232,92402.0,92343.0,0.00389045]
["bitfinex-derivatives","BTCF0:USTF0",1768782112695,0.11390802,92387.0,92343.0,0.00389045]
["bitfinex-derivatives","BTCF0:USTF0",1768782112883,0.010827,92390.0,92351.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768782113080,0.020827,92390.0,92353.0,0.00111328]
["bitfinex-derivatives","BTCF0:USTF0",1768782113290,0.010828,92379.0,92344.0,0.01124217]
["bitfinex-derivatives","BTCF0:USTF0",1768782113785,0.00011735,92378.0,92352.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768782113985,0.010829,92376.0,92341.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768782114185,0.0999915,92375.0,92340.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768782114383,0.0999915,92371.0,92336.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768782114585,0.0999915,92369.0,92335.0,0.00316456]
["bitfinex-derivatives","BTCF0:USTF0",1768782114895,0.0999915,92366.0,92331.0,0.00041035]
["bitfinex-derivatives","BTCF0:USTF0",1768782115091,0.00016242,92361.0,92335.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768782115290,0.00016242,92361.0,92339.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1768782115488,0.00011735,92378.0,92339.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1768782115489,0.00011735,92378.0,92344.0,0.01079872]
["bitfinex-derivatives","BTCF0:USTF0",1768782115792,0.00011735,92378.0,92355.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768782115993,0.00011735,92378.0,92346.0,0.01079872]
["bitfinex-derivatives","BTCF0:USTF0",1768782116193,0.0999915,92391.0,92365.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768782116393,0.0999915,92391.0,92352.0,0.01068137]
["bitfinex-derivatives","BTCF0:USTF0",1768782116598,0.0999915,92391.0,92369.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1768782116802,0.0999915,92384.0,92369.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1768782116996,0.1099915,92384.0,92353.0,0.00134767]
["bitfinex-derivatives","BTCF0:USTF0",1768782117218,0.0999915,92376.0,92342.0,0.05793313]
["bitfinex-derivatives","BTCF0:USTF0",1768782117388,0.0999915,92376.0,92341.0,0.05793313]
["bitfinex-derivatives","BTCF0:USTF0",1768782117700,0.0999915,92360.0,92343.0,0.00035169]
["bitfinex-derivatives","BTCF0:USTF0",1768782117900,0.0999915,92360.0,92327.0,0.01546232]
["bitfinex-derivatives","BTCF0:USTF0",1768782118095,0.0999915,92360.0,92330.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768782118301,0.0999915,92360.0,92317.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1768782118302,0.10015392,92353.0,92334.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1768782118501,0.08768,92374.0,92334.0,0.00734367]
["bitfinex-derivatives","BTCF0:USTF0",1768782118502,0.0999915,92366.0,92334.0,0.00734367]
["bitfinex-derivatives","BTCF0:USTF0",1768782118690,0.0999915,92366.0,92335.0,0.00416114]
["bitfinex-derivatives","BTCF0:USTF0",1768782118890,0.1108215,92365.0,92335.0,0.00416114]
["bitfinex-derivatives","BTCF0:USTF0",1768782119090,0.1108215,92365.0,92334.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1768782119392,0.0999915,92356.0,92334.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1768782119796,0.00016242,92354.0,92334.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1768782119992,0.0999915,92353.0,92334.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1768782120186,0.09762562,92353.0,92334.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1768782120392,0.010832,92349.0,92334.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768782120588,0.11407044,92354.0,92334.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768782120589,0.010833,92338.0,92334.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768782120903,0.010832,92351.0,92320.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782121106,0.11407044,92354.0,92320.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782121107,0.00016242,92354.0,92320.0,0.02179246]
["bitfinex-derivatives","BTCF0:USTF0",1768782121400,0.010829,92373.0,92325.0,0.0217013]
["bitfinex-derivatives","BTCF0:USTF0",1768782121597,0.08768,92374.0,92326.0,0.01107059]
["bitfinex-derivatives","BTCF0:USTF0",1768782121795,0.12473702,92373.0,92327.0,0.02153888]
["bitfinex-derivatives","BTCF0:USTF0",1768782121994,0.12473702,92373.0,92339.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768782122194,0.0999915,92396.0,92346.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768782122391,0.1108195,92378.0,92343.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768782122596,0.0999915,92378.0,92362.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1768782122794,0.00016242,92380.0,92362.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1768782123489,0.010826,92399.0,92362.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1768782123490,0.12473302,92404.0,92363.0,0.10966226]
["bitfinex-derivatives","BTCF0:USTF0",1768782123694,0.010826,92402.0,92363.0,0.10825599]
["bitfinex-derivatives","BTCF0:USTF0",1768782123998,0.0217701,92401.0,92368.0,0.09159273]
["bitfinex-derivatives","BTCF0:USTF0",1768782124202,0.010825,92411.0,92373.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768782124398,0.010825,92407.0,92372.0,0.09159273]
["bitfinex-derivatives","BTCF0:USTF0",1768782124697,0.12489644,92401.0,92364.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1768782124905,0.11407044,92401.0,92364.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768782125196,0.10015393,92398.0,92363.0,0.10825599]
["bitfinex-derivatives","BTCF0:USTF0",1768782125388,0.0999915,92387.0,92363.0,0.10825599]
["bitfinex-derivatives","BTCF0:USTF0",1768782125594,0.0999915,92380.0,92344.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768782125797,0.0999915,92378.0,92337.0,0.10242573]
["bitfinex-derivatives","BTCF0:USTF0",1768782125994,0.0999915,92372.0,92338.0,0.00246117]
["bitfinex-derivatives","BTCF0:USTF0",1768782126196,0.010829,92369.0,92338.0,0.00246117]
["bitfinex-derivatives","BTCF0:USTF0",1768782126402,0.0999915,92362.0,92346.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1768782126804,0.21923892,92361.0,92331.0,0.00392666]
["bitfinex-derivatives","BTCF0:USTF0",1768782127005,0.21389952,92357.0,92315.0,0.09159273]
["bitfinex-derivatives","BTCF0:USTF0",1768782127205,0.0999915,92349.0,92317.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768782127409,0.010832,92348.0,92309.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768782127605,0.1108235,92347.0,92305.0,0.09159273]
["bitfinex-derivatives","BTCF0:USTF0",1768782127812,0.0999915,92331.0,92293.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768782128102,0.20014543,92331.0,92296.0,0.00726946]
["bitfinex-derivatives","BTCF0:USTF0",1768782128304,0.0999915,92329.0,92297.0,0.09159273]
["bitfinex-derivatives","BTCF0:USTF0",1768782128610,0.0999915,92325.0,92293.0,0.00099739]
["bitfinex-derivatives","BTCF0:USTF0",1768782128811,0.0999915,92322.0,92280.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768782129017,0.0999915,92320.0,92278.0,0.05793313]
["bitfinex-derivatives","BTCF0:USTF0",1768782129215,0.0999915,92311.0,92281.0,0.00922795]
["bitfinex-derivatives","BTCF0:USTF0",1768782129401,0.00016251,92308.0,92288.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768782129620,0.00016251,92308.0,92280.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1768782129621,9.9e-07,92320.0,92295.0,0.09159273]
["bitfinex-derivatives","BTCF0:USTF0",1768782129906,0.0999915,92344.0,92295.0,0.09159273]
["bitfinex-derivatives","BTCF0:USTF0",1768782130100,0.0999915,92338.0,92301.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768782130302,0.0999915,92338.0,92306.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768782130502,0.0999915,92338.0,92300.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768782130815,0.0999915,92325.0,92308.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1768782131007,0.0999915,92322.0,92281.0,0.09159273]
["bitfinex-derivatives","BTCF0:USTF0",1768782131310,0.0999915,92322.0,92299.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768782131607,0.0999915,92355.0,92335.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768782131912,0.0999915,92368.0,92336.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768782132223,0.21389952,92335.0,92282.0,0.44762331]
["bitfinex-derivatives","BTCF0:USTF0",1768782132417,0.21389952,92335.0,92263.0,0.09159273]
["bitfinex-derivatives","BTCF0:USTF0",1768782132418,0.0999915,92312.0,92267.0,0.09666331]
["bitfinex-derivatives","BTCF0:USTF0",1768782132605,0.0999915,92312.0,92268.0,0.09159273]
["bitfinex-derivatives","BTCF0:USTF0",1768782132802,0.09941952,92312.0,92275.0,0.0089932]
["bitfinex-derivatives","BTCF0:USTF0",1768782132998,0.00016248,92299.0,92280.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768782133204,0.11390802,92328.0,92280.0,0.09175521]
["bitfinex-derivatives","BTCF0:USTF0",1768782133408,0.01,92328.0,92286.0,0.09159273]
["bitfinex-derivatives","BTCF0:USTF0",1768782133810,0.11390802,92338.0,92288.0,0.09159273]
["bitfinex-derivatives","BTCF0:USTF0",1768782134014,0.010832,92345.0,92294.0,0.09159273]
["bitfinex-derivatives","BTCF0:USTF0",1768782134208,0.010832,92345.0,92304.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768782134414,0.00016248,92329.0,92308.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768782134613,0.11390802,92364.0,92319.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768782134920,0.11390802,92364.0,92320.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768782134921,0.0999915,92358.0,92320.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768782135111,0.0999915,92356.0,92315.0,0.09175521]
["bitfinex-derivatives","BTCF0:USTF0",1768782135314,0.0999915,92356.0,92321.0,0.09159273]
["bitfinex-derivatives","BTCF0:USTF0",1768782135508,0.0999915,92368.0,92333.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768782135703,0.0999915,92368.0,92337.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768782135908,0.0999915,92380.0,92349.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768782136107,0.0999915,92380.0,92345.0,0.09159273]
["bitfinex-derivatives","BTCF0:USTF0",1768782136416,0.0999915,92391.0,92351.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768782136612,0.0999915,92391.0,92346.0,0.09159273]
["bitfinex-derivatives","BTCF0:USTF0",1768782136914,0.00016239,92378.0,92369.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768782137122,0.0999915,92405.0,92359.0,0.09175512]
["bitfinex-derivatives","BTCF0:USTF0",1768782137308,0.0999915,92403.0,92359.0,0.09175512]
["bitfinex-derivatives","BTCF0:USTF0",1768782137511,0.08776,92413.0,92359.0,0.09175512]
["bitfinex-derivatives","BTCF0:USTF0",1768782137512,0.0999915,92418.0,92363.0,0.11029144]
["bitfinex-derivatives","BTCF0:USTF0",1768782137710,0.09193738,92445.0,92354.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1768782137711,7.4e-07,92417.0,92390.0,0.09159273]
["bitfinex-derivatives","BTCF0:USTF0",1768782137911,0.08776,92442.0,92379.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768782137912,0.08776,92442.0,92415.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768782138114,0.0999915,92443.0,92409.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768782138312,0.00016229,92438.0,92419.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1768782138614,0.00016229,92438.0,92424.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768782138808,0.0999915,92456.0,92429.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768782139010,0.010817,92472.0,92419.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1768782139011,0.0999915,92469.0,92424.0,0.09159273]
["bitfinex-derivatives","BTCF0:USTF0",1768782139211,0.07352169,92477.0,92446.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768782139406,0.07352169,92480.0,92446.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768782139610,0.07352169,92480.0,92437.0,0.09159273]
["bitfinex-derivatives","BTCF0:USTF0",1768782139611,0.07352169,92483.0,92459.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768782139915,0.17351319,92487.0,92445.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768782140115,0.00010771,92480.0,92462.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1768782140315,0.00010771,92480.0,92462.0,3.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768782140815,0.00010771,92480.0,92463.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768782141011,0.00010771,92480.0,92462.0,3.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768782141210,0.09193738,92500.0,92476.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768782141409,0.09193738,92506.0,92476.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768782141612,0.12843384,92520.0,92485.0,0.09159273]
["bitfinex-derivatives","BTCF0:USTF0",1768782141912,0.0999915,92512.0,92476.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768782142207,0.0999915,92512.0,92481.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768782142410,0.0933288,92503.0,92485.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1768782142611,0.48732521,92491.0,92461.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1768782142813,0.48748364,92503.0,92462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768782143012,0.09317037,92496.0,92462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768782143207,0.00015843,92503.0,92468.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768782143522,0.00015843,92503.0,92468.0,0.09870043]
["bitfinex-derivatives","BTCF0:USTF0",1768782143723,0.00015843,92503.0,92485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782144513,0.00015843,92503.0,92477.0,0.09870043]
["bitfinex-derivatives","BTCF0:USTF0",1768782144709,0.010814,92503.0,92477.0,0.09870043]
["bitfinex-derivatives","BTCF0:USTF0",1768782145016,0.010815,92489.0,92476.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782145212,0.010816,92484.0,92468.0,0.0026252]
["bitfinex-derivatives","BTCF0:USTF0",1768782145418,0.39415484,92486.0,92468.0,0.0026252]
["bitfinex-derivatives","BTCF0:USTF0",1768782145723,0.39415484,92485.0,92468.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782145919,0.11746373,92487.0,92468.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782146125,0.51161857,92484.0,92426.0,0.09870043]
["bitfinex-derivatives","BTCF0:USTF0",1768782146309,0.11746373,92498.0,92441.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768782146516,0.0001622,92464.0,92446.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1768782146911,0.09317037,92449.0,92410.0,0.09870043]
["bitfinex-derivatives","BTCF0:USTF0",1768782147113,2e-07,92413.0,92411.0,0.10952443]
["bitfinex-derivatives","BTCF0:USTF0",1768782147316,0.00016229,92439.0,92418.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768782147518,0.11746373,92468.0,92421.0,0.10952343]
["bitfinex-derivatives","BTCF0:USTF0",1768782147519,0.09317037,92461.0,92421.0,0.10952343]
["bitfinex-derivatives","BTCF0:USTF0",1768782148022,0.09317037,92461.0,92421.0,0.09870043]
["bitfinex-derivatives","BTCF0:USTF0",1768782148324,0.09317037,92455.0,92409.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768782148524,0.09317037,92455.0,92413.0,0.09870043]
["bitfinex-derivatives","BTCF0:USTF0",1768782148721,0.09317037,92455.0,92423.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1768782148722,0.00016229,92441.0,92423.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1768782148914,0.09317037,92434.0,92423.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782149113,0.48732521,92424.0,92423.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782149323,0.09317037,92424.0,92423.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782149521,0.09317037,92424.0,92386.0,0.10952743]
["bitfinex-derivatives","BTCF0:USTF0",1768782149720,0.010823,92423.0,92383.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782149924,0.11746373,92428.0,92373.0,0.09870043]
["bitfinex-derivatives","BTCF0:USTF0",1768782149925,0.09317037,92416.0,92373.0,0.09870043]
["bitfinex-derivatives","BTCF0:USTF0",1768782150120,0.09317037,92416.0,92381.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768782150320,0.09317037,92416.0,92381.0,0.10952843]
["bitfinex-derivatives","BTCF0:USTF0",1768782150519,0.09317037,92416.0,92381.0,0.09870043]
["bitfinex-derivatives","BTCF0:USTF0",1768782150727,0.09317037,92416.0,92376.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768782150728,0.09317037,92407.0,92389.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1768782151021,0.09317037,92405.0,92366.0,0.09870043]
["bitfinex-derivatives","BTCF0:USTF0",1768782151229,0.00016229,92408.0,92385.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768782151613,0.00016229,92408.0,92381.0,0.09870043]
["bitfinex-derivatives","BTCF0:USTF0",1768782151817,0.09317037,92416.0,92368.0,0.09870043]
["bitfinex-derivatives","BTCF0:USTF0",1768782152022,0.09317037,92416.0,92372.0,0.09870043]
["bitfinex-derivatives","BTCF0:USTF0",1768782152324,0.2106341,92410.0,92363.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782152525,0.09317037,92398.0,92363.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782152721,0.0319106,92398.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768782153023,0.39415455,92387.0,92371.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1768782153224,0.08768,92416.0,92371.0,0.09886272]
["bitfinex-derivatives","BTCF0:USTF0",1768782153430,0.39415455,92415.0,92371.0,0.09886272]
["bitfinex-derivatives","BTCF0:USTF0",1768782153724,0.39415455,92415.0,92377.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768782154024,0.39415455,92414.0,92372.0,0.09870043]
["bitfinex-derivatives","BTCF0:USTF0",1768782154224,0.39415455,92415.0,92372.0,0.09870043]
["bitfinex-derivatives","BTCF0:USTF0",1768782154426,0.11746373,92378.0,92325.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1768782154738,0.09317037,92366.0,92332.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768782154922,0.2106341,92343.0,92296.0,0.03854387]
["bitfinex-derivatives","BTCF0:USTF0",1768782155225,0.2214651,92360.0,92324.0,0.00430047]
["bitfinex-derivatives","BTCF0:USTF0",1768782155526,0.2214651,92360.0,92314.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768782155527,0.09317037,92356.0,92314.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768782155727,0.00016247,92351.0,92333.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1768782156216,0.39431702,92351.0,92333.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1768782156420,0.39415455,92350.0,92333.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1768782156618,0.09317037,92350.0,92307.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768782156824,0.09317037,92348.0,92302.0,0.09870043]
["bitfinex-derivatives","BTCF0:USTF0",1768782157020,0.00016247,92351.0,92309.0,0.09870043]
["bitfinex-derivatives","BTCF0:USTF0",1768782157329,0.09333284,92351.0,92313.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768782157536,0.09317037,92349.0,92312.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768782157736,0.09317037,92349.0,92326.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768782158220,0.00016247,92351.0,92321.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1768782158221,0.00016247,92351.0,92331.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768782158423,0.00016247,92351.0,92325.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768782158628,0.00016247,92351.0,92334.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768782158829,0.00016247,92351.0,92328.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768782159028,0.00016247,92351.0,92333.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768782160030,0.00016247,92351.0,92326.0,0.1018573]
["bitfinex-derivatives","BTCF0:USTF0",1768782160225,0.09483117,92351.0,92326.0,0.00465225]
["bitfinex-derivatives","BTCF0:USTF0",1768782160430,0.09483117,92351.0,92333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768782160927,0.39415455,92348.0,92333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768782161236,0.39415455,92348.0,92321.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1768782161237,0.39415455,92348.0,92326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768782161425,0.09483117,92351.0,92326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768782162045,0.39415455,92345.0,92326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768782162244,0.39415455,92344.0,92326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768782162425,0.0946687,92346.0,92326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768782162737,0.0946687,92346.0,92321.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1768782162941,0.0946687,92346.0,92333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768782163127,0.00016247,92351.0,92333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768782163733,0.00016247,92351.0,92323.0,0.09720505]
["bitfinex-derivatives","BTCF0:USTF0",1768782163933,0.00016247,92351.0,92332.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768782164233,0.20674587,92341.0,92321.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782164536,0.0946687,92333.0,92321.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782164740,0.0946687,92321.0,92295.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782164940,0.39415408,92316.0,92295.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782165241,0.39415408,92317.0,92295.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782165432,0.39415408,92316.0,92295.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782165634,0.0946687,92310.0,92273.0,0.03854387]
["bitfinex-derivatives","BTCF0:USTF0",1768782165830,0.0946687,92310.0,92271.0,0.03854387]
["bitfinex-derivatives","BTCF0:USTF0",1768782166026,0.00016247,92301.0,92282.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1768782166232,0.00016247,92301.0,92267.0,0.00076312]
["bitfinex-derivatives","BTCF0:USTF0",1768782166233,0.0946687,92290.0,92267.0,0.00076312]
["bitfinex-derivatives","BTCF0:USTF0",1768782166532,0.0946687,92290.0,92265.0,0.00011742]
["bitfinex-derivatives","BTCF0:USTF0",1768782166533,0.0946687,92290.0,92258.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768782166734,0.0946687,92280.0,92256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768782166937,0.39415408,92275.0,92256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768782167344,7.94e-05,92289.0,92257.0,0.00821656]
["bitfinex-derivatives","BTCF0:USTF0",1768782167546,0.0946687,92287.0,92257.0,0.00821656]
["bitfinex-derivatives","BTCF0:USTF0",1768782167730,5.5e-07,92275.0,92268.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768782167934,7.94e-05,92289.0,92267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768782168135,0.39415408,92282.0,92267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768782168334,0.39415408,92281.0,92256.0,0.05010849]
["bitfinex-derivatives","BTCF0:USTF0",1768782168528,0.39415408,92271.0,92256.0,0.05010849]
["bitfinex-derivatives","BTCF0:USTF0",1768782168843,0.39415408,92273.0,92256.0,0.05010849]
["bitfinex-derivatives","BTCF0:USTF0",1768782169033,0.39431663,92273.0,92256.0,0.05010849]
["bitfinex-derivatives","BTCF0:USTF0",1768782169234,0.00016255,92273.0,92257.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1768782169545,0.11207717,92322.0,92275.0,0.09720505]
["bitfinex-derivatives","BTCF0:USTF0",1768782169845,0.11207717,92320.0,92262.0,0.19350289]
["bitfinex-derivatives","BTCF0:USTF0",1768782170143,0.11207717,92320.0,92295.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768782170345,0.11207717,92318.0,92284.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768782170535,0.00010722,92317.0,92278.0,0.09629784]
["bitfinex-derivatives","BTCF0:USTF0",1768782170734,5.5e-07,92310.0,92300.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768782170935,0.00010722,92317.0,92300.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768782171137,0.0946687,92328.0,92300.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768782171346,0.0946687,92328.0,92304.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768782171544,0.03302872,92328.0,92298.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768782171743,0.03302872,92328.0,92302.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768782171945,0.03302872,92328.0,92308.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768782172246,0.03302872,92328.0,92306.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1768782172442,0.1132242,92325.0,92289.0,0.01406545]
["bitfinex-derivatives","BTCF0:USTF0",1768782172648,5.5e-07,92327.0,92316.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768782172835,0.1132242,92402.0,92331.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782173035,0.1132242,92382.0,92342.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768782173241,0.1132242,92382.0,92347.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768782173441,0.09913456,92387.0,92347.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768782173636,0.09913456,92387.0,92354.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768782173840,0.09913456,92387.0,92348.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768782174145,0.00016245,92380.0,92361.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1768782174746,0.00016245,92380.0,92352.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768782175132,0.00016245,92380.0,92344.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782175336,0.1132242,92396.0,92372.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768782175647,0.002,92402.0,92375.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768782175843,0.002,92402.0,92369.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768782176147,0.1132242,92410.0,92368.0,0.10142658]
["bitfinex-derivatives","BTCF0:USTF0",1768782176349,0.1132242,92410.0,92373.0,0.10142558]
["bitfinex-derivatives","BTCF0:USTF0",1768782176544,0.00016236,92398.0,92380.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1768782176741,0.00016236,92398.0,92357.0,0.08885042]
["bitfinex-derivatives","BTCF0:USTF0",1768782176938,0.0263391,92414.0,92375.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768782177135,0.10995456,92450.0,92400.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768782177338,0.1132242,92442.0,92400.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768782177544,0.1132242,92440.0,92400.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768782177743,0.09913456,92439.0,92400.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768782177942,0.19843165,92439.0,92400.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768782178145,0.19843165,92439.0,92382.0,0.08699398]
["bitfinex-derivatives","BTCF0:USTF0",1768782178146,0.00016236,92429.0,92411.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1768782178448,0.09929709,92428.0,92411.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1768782178838,0.09913456,92426.0,92393.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782179338,0.00016236,92429.0,92400.0,0.0106095]
["bitfinex-derivatives","BTCF0:USTF0",1768782179539,0.00016236,92429.0,92400.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1768782179740,0.09929692,92429.0,92400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782180349,0.09929692,92429.0,92394.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782180546,0.21252112,92429.0,92405.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1768782180737,0.09929709,92411.0,92393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768782180938,0.010822,92431.0,92375.0,0.01412224]
["bitfinex-derivatives","BTCF0:USTF0",1768782180939,0.1132242,92448.0,92380.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782181139,0.09913456,92478.0,92438.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768782181346,0.09913456,92478.0,92441.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782181752,0.09913456,92477.0,92447.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768782181939,0.09913456,92477.0,92442.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768782182454,0.00016227,92471.0,92453.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1768782182745,0.21235876,92467.0,92429.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768782183253,0.09913456,92466.0,92429.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768782183547,0.00016227,92471.0,92400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782183548,0.09913456,92442.0,92400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782183747,0.09913456,92442.0,92386.0,0.02892338]
["bitfinex-derivatives","BTCF0:USTF0",1768782183748,0.09913456,92441.0,92410.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768782184247,0.09913456,92440.0,92410.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768782184442,2.7e-07,92435.0,92413.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768782184643,0.09913456,92444.0,92410.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782184839,0.09913456,92516.0,92410.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782185049,0.054044,92550.0,92390.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1768782185050,0.21235876,92500.0,92454.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782185238,0.09913456,92513.0,92451.0,0.00220469]
["bitfinex-derivatives","BTCF0:USTF0",1768782185552,0.10994756,92512.0,92453.0,0.00220469]
["bitfinex-derivatives","BTCF0:USTF0",1768782185751,1.02,92529.0,92473.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1768782185752,0.00016217,92491.0,92473.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1768782186047,0.09913456,92490.0,92457.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768782186351,0.09913456,92504.0,92464.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768782186645,0.21235876,92503.0,92456.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768782186846,0.21235876,92503.0,92459.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768782187050,0.21235876,92498.0,92452.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768782187345,0.00016217,92489.0,92470.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1768782187546,0.09913456,92495.0,92470.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1768782187749,0.09913456,92486.0,92458.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768782187949,0.09913456,92486.0,92444.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782187950,0.09913456,92499.0,92451.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782188152,0.1132242,92496.0,92459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782188363,0.1132242,92494.0,92459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782188648,0.09913456,92491.0,92444.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782188855,0.1132242,92525.0,92480.0,0.10141258]
["bitfinex-derivatives","BTCF0:USTF0",1768782189046,0.05518723,92537.0,92463.0,0.00944278]
["bitfinex-derivatives","BTCF0:USTF0",1768782189047,0.1132242,92522.0,92472.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768782189245,0.1132242,92520.0,92468.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768782189549,0.09913456,92514.0,92480.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768782189743,0.09913456,92514.0,92470.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782189943,0.09913456,92514.0,92481.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768782190144,0.05518723,92537.0,92495.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782190145,0.09913456,92536.0,92495.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782190342,0.09913456,92536.0,92458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782190343,0.21235876,92521.0,92458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782190547,0.1132242,92509.0,92465.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768782190848,0.21235876,92506.0,92458.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1768782191043,0.08764,92511.0,92481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782191238,0.08408245,92578.0,92458.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782191239,0.09913456,92510.0,92484.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768782191438,0.08764,92519.0,92484.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768782191644,0.09913456,92537.0,92477.0,0.10401793]
["bitfinex-derivatives","BTCF0:USTF0",1768782191843,0.09913456,92537.0,92496.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768782192040,0.09913456,92537.0,92489.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768782192243,0.09913456,92537.0,92495.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768782192445,0.09913456,92537.0,92465.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768782192446,0.09913456,92537.0,92511.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768782192649,1.7e-07,92526.0,92507.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1768782192950,0.05402,92591.0,92513.0,0.09937513]
["bitfinex-derivatives","BTCF0:USTF0",1768782192951,0.09913456,92591.0,92513.0,0.09937513]
["bitfinex-derivatives","BTCF0:USTF0",1768782193145,0.09913456,92582.0,92540.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768782193648,0.09913456,92578.0,92520.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782193844,0.09913456,92574.0,92521.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782194045,0.09913456,92574.0,92548.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782194246,0.01317168,92644.0,92565.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782194247,0.09913456,92602.0,92565.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782194442,0.01317168,92644.0,92573.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782194443,0.09913456,92616.0,92573.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782194647,5.6e-07,92616.0,92573.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782194849,0.1132242,92622.0,92578.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782195046,0.05169538,92622.0,92585.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782195244,0.05169538,92622.0,92578.0,0.10140158]
["bitfinex-derivatives","BTCF0:USTF0",1768782195444,0.05169538,92622.0,92604.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782195651,0.08764,92639.0,92604.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782195652,0.00016199,92613.0,92604.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782196645,0.00016199,92613.0,92560.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782196850,0.09913456,92612.0,92564.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782197045,0.09913456,92612.0,92570.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782197242,0.09913456,92626.0,92581.0,0.10140158]
["bitfinex-derivatives","BTCF0:USTF0",1768782197448,0.09913456,92626.0,92588.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782197649,0.09913456,92626.0,92585.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782197852,0.09913456,92642.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782198153,0.09913456,92642.0,92605.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782198353,0.1132242,92639.0,92592.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782198554,0.1132242,92639.0,92597.0,0.10139958]
["bitfinex-derivatives","BTCF0:USTF0",1768782198555,0.09913456,92638.0,92597.0,0.10139958]
["bitfinex-derivatives","BTCF0:USTF0",1768782198756,0.09913456,92636.0,92597.0,0.10139958]
["bitfinex-derivatives","BTCF0:USTF0",1768782198956,0.09913456,92636.0,92597.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782199156,0.09913456,92653.0,92597.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782199357,0.00016199,92626.0,92608.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782199559,0.00237417,92664.0,92630.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782199759,0.00237501,92663.0,92617.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782200053,0.00237501,92663.0,92595.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1768782200054,0.09913456,92653.0,92596.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782200255,0.09913456,92653.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782200561,0.1132242,92638.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782200748,0.09913456,92637.0,92624.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782200956,0.09913456,92629.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782201153,0.00016199,92642.0,92597.0,0.20450666]
["bitfinex-derivatives","BTCF0:USTF0",1768782201353,0.07327745,92728.0,92633.0,0.10139558]
["bitfinex-derivatives","BTCF0:USTF0",1768782201354,0.09913456,92674.0,92633.0,0.10139558]
["bitfinex-derivatives","BTCF0:USTF0",1768782201547,0.09913456,92674.0,92633.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782201745,0.09913456,92674.0,92617.0,0.12371008]
["bitfinex-derivatives","BTCF0:USTF0",1768782201746,0.09913456,92674.0,92641.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782201950,0.09913456,92674.0,92636.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782202356,0.002376,92662.0,92622.0,0.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1768782202549,0.0001619,92659.0,92641.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768782202757,0.0001619,92659.0,92614.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782202758,0.002376,92649.0,92614.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782203060,0.09454281,92658.0,92621.0,0.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1768782203252,0.0001619,92659.0,92623.0,0.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1768782203454,0.0001619,92659.0,92632.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782203855,0.0001619,92659.0,92626.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782204048,0.09454281,92720.0,92651.0,0.111078]
["bitfinex-derivatives","BTCF0:USTF0",1768782204251,0.09454281,92720.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768782204447,0.00712473,92700.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768782204651,0.00712473,92700.0,92652.0,0.111078]
["bitfinex-derivatives","BTCF0:USTF0",1768782204652,0.09454281,92700.0,92658.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768782204850,0.09454281,92700.0,92651.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782205051,0.09454281,92700.0,92665.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768782205250,0.09454281,92700.0,92651.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782205459,0.0001619,92685.0,92666.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768782206062,0.0001619,92685.0,92667.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768782206264,0.0001619,92685.0,92666.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768782206655,0.0001619,92685.0,92651.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782206656,0.0001619,92685.0,92652.0,0.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1768782206856,0.0001619,92685.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768782206857,0.09470471,92685.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768782207059,0.09470471,92685.0,92639.0,0.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1768782207060,0.09470471,92685.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782207268,0.0001619,92685.0,92642.0,0.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1768782207568,0.0001619,92685.0,92649.0,0.10709528]
["bitfinex-derivatives","BTCF0:USTF0",1768782207949,0.10166754,92679.0,92636.0,0.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1768782208262,0.09470471,92676.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768782208461,0.1091593,92695.0,92657.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768782208660,0.1091593,92695.0,92652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782208862,0.00712473,92692.0,92654.0,0.10709428]
["bitfinex-derivatives","BTCF0:USTF0",1768782209054,0.00712473,92691.0,92654.0,0.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1768782209365,0.00712473,92688.0,92654.0,0.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1768782209665,0.00475885,92686.0,92654.0,0.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1768782209854,0.0001619,92680.0,92662.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768782210161,0.0001619,92680.0,92641.0,0.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1768782210162,0.09930166,92678.0,92641.0,0.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1768782210353,0.09454281,92671.0,92628.0,0.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1768782210554,0.09454281,92671.0,92629.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782210756,0.1091593,92675.0,92628.0,0.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1768782210757,0.09454281,92667.0,92628.0,0.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1768782210962,0.1091593,92675.0,92613.0,0.111078]
["bitfinex-derivatives","BTCF0:USTF0",1768782211154,0.09454281,92674.0,92628.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782211355,0.0001619,92660.0,92642.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768782211754,0.00475885,92660.0,92642.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768782211953,1.00330449,92758.0,92672.0,0.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1768782211954,0.09454281,92724.0,92672.0,0.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1768782212158,0.00237314,92724.0,92684.0,0.10709128]
["bitfinex-derivatives","BTCF0:USTF0",1768782212356,0.010786,92742.0,92690.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768782212665,0.00237314,92736.0,92690.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768782212859,0.00237314,92733.0,92690.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768782213067,0.00237314,92733.0,92684.0,0.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1768782213068,0.00016181,92722.0,92704.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768782213756,8.1e-07,92722.0,92705.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768782213956,0.00237212,92744.0,92711.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768782214153,0.00237212,92744.0,92717.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768782214364,0.05,92761.0,92722.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768782214564,0.09454281,92758.0,92717.0,0.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1768782214865,0.09454281,92754.0,92709.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768782215064,0.00016181,92747.0,92728.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768782215363,0.1091593,92747.0,92690.0,0.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1768782215767,0.1199493,92705.0,92661.0,0.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1768782215965,0.1091593,92693.0,92634.0,0.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1768782216159,0.1091593,92683.0,92634.0,0.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1768782216359,0.1091593,92667.0,92615.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782216663,0.1199543,92663.0,92599.0,0.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1768782216869,0.1199543,92663.0,92616.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782216870,0.00016189,92650.0,92616.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782217165,0.09465016,92649.0,92605.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768782217360,0.09454281,92647.0,92603.0,0.09629828]
["bitfinex-derivatives","BTCF0:USTF0",1768782217666,0.09217642,92647.0,92616.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768782217868,0.00016189,92634.0,92616.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768782218168,0.00016189,92634.0,92597.0,0.10648865]
["bitfinex-derivatives","BTCF0:USTF0",1768782218472,0.00016189,92634.0,92588.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782218473,0.00016189,92634.0,92601.0,0.09568565]
["bitfinex-derivatives","BTCF0:USTF0",1768782218657,0.00016189,92634.0,92607.0,0.09568565]
["bitfinex-derivatives","BTCF0:USTF0",1768782218966,8.9e-07,92634.0,92621.0,0.09568565]
["bitfinex-derivatives","BTCF0:USTF0",1768782219266,0.10946302,92652.0,92602.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768782219467,0.10946302,92650.0,92602.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768782219664,0.09449919,92637.0,92591.0,0.09568565]
["bitfinex-derivatives","BTCF0:USTF0",1768782219861,0.09449919,92631.0,92588.0,0.01088647]
["bitfinex-derivatives","BTCF0:USTF0",1768782220062,0.09449919,92631.0,92593.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782220372,0.09449919,92631.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782220568,0.00016189,92621.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782220770,0.00016189,92621.0,92607.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768782221267,0.00016189,92621.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782221856,0.00016189,92621.0,92590.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782222059,0.00016189,92621.0,92588.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782222060,0.09466108,92621.0,92588.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782222267,0.09449919,92614.0,92588.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782222569,0.00016189,92621.0,92592.0,0.01096499]
["bitfinex-derivatives","BTCF0:USTF0",1768782222864,0.00016189,92621.0,92593.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782223266,0.00016189,92621.0,92592.0,0.09584764]
["bitfinex-derivatives","BTCF0:USTF0",1768782223467,0.09466108,92621.0,92592.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782223662,0.0108,92620.0,92592.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782223860,0.09449919,92619.0,92592.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782224967,0.09449919,92608.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768782225366,0.09449919,92606.0,92565.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782225567,0.09449919,92606.0,92562.0,0.09568565]
["bitfinex-derivatives","BTCF0:USTF0",1768782225568,0.20396221,92606.0,92562.0,0.09568565]
["bitfinex-derivatives","BTCF0:USTF0",1768782225767,0.010802,92604.0,92567.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782225963,0.19702573,92603.0,92562.0,0.09568565]
["bitfinex-derivatives","BTCF0:USTF0",1768782226174,0.00016199,92595.0,92561.0,0.060807]
["bitfinex-derivatives","BTCF0:USTF0",1768782226474,0.00016199,92595.0,92570.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782227168,0.00016199,92595.0,92569.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782227364,0.00016199,92595.0,92568.0,0.09568565]
["bitfinex-derivatives","BTCF0:USTF0",1768782227969,0.00016199,92595.0,92564.0,0.00337673]
["bitfinex-derivatives","BTCF0:USTF0",1768782228173,0.10530219,92594.0,92564.0,0.00337673]
["bitfinex-derivatives","BTCF0:USTF0",1768782228673,0.09449919,92589.0,92570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782228869,0.09449919,92589.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782229069,0.00016199,92595.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782229272,0.10530219,92592.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782229466,0.09449919,92592.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782229661,0.00016199,92595.0,92564.0,0.09806238]
["bitfinex-derivatives","BTCF0:USTF0",1768782230270,0.00016199,92595.0,92574.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782230575,0.002,92592.0,92568.0,0.09568565]
["bitfinex-derivatives","BTCF0:USTF0",1768782230877,0.002,92592.0,92573.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782231075,0.002,92592.0,92569.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782231274,0.002,92592.0,92568.0,0.09568565]
["bitfinex-derivatives","BTCF0:USTF0",1768782231480,0.002,92592.0,92575.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782231675,0.002,92592.0,92574.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782231971,0.00016199,92595.0,92568.0,0.09568565]
["bitfinex-derivatives","BTCF0:USTF0",1768782232172,0.00016199,92595.0,92573.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782232372,0.00016199,92595.0,92577.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782232568,0.00016199,92595.0,92581.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782232768,8.271e-05,92603.0,92572.0,0.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1768782232965,8.271e-05,92603.0,92583.0,0.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1768782233369,8.271e-05,92603.0,92580.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782233563,8.271e-05,92603.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782233768,0.00016199,92598.0,92579.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782233969,0.00016199,92598.0,92565.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782234168,0.00016199,92598.0,92564.0,0.01318273]
["bitfinex-derivatives","BTCF0:USTF0",1768782234368,0.01096499,92598.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782234577,0.00016199,92598.0,92564.0,0.11029631]
["bitfinex-derivatives","BTCF0:USTF0",1768782234780,0.010803,92595.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782235078,0.11196946,92598.0,92565.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782235373,0.11196946,92598.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782235374,0.010804,92584.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782235573,0.010805,92581.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782235881,8.271e-05,92580.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782236476,8.271e-05,92580.0,92565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782236967,0.010803,92591.0,92565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782237172,0.00016199,92598.0,92578.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782237477,0.00016199,92598.0,92584.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782237671,0.00016199,92598.0,92568.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782237672,9.9e-07,92598.0,92595.0,0.10791558]
["bitfinex-derivatives","BTCF0:USTF0",1768782237867,0.09236433,92623.0,92595.0,0.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1768782237868,0.08748,92622.0,92595.0,0.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1768782238073,0.08748,92622.0,92597.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782238273,0.08748,92622.0,92596.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782238768,0.08748,92622.0,92592.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782238970,0.00016199,92618.0,92600.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782239378,0.00016199,92618.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782239379,0.00016199,92618.0,92573.0,0.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1768782239581,0.00016199,92618.0,92579.0,0.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1768782239979,0.09236433,92615.0,92567.0,0.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1768782240277,0.010801,92609.0,92576.0,0.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1768782240878,0.00016199,92602.0,92576.0,0.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1768782241080,0.00016199,92602.0,92584.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782241281,0.09236433,92621.0,92589.0,0.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1768782241486,0.09236433,92620.0,92575.0,0.10791758]
["bitfinex-derivatives","BTCF0:USTF0",1768782241684,0.09236433,92620.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782241685,0.010803,92598.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782241886,0.00843508,92598.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782242186,0.010803,92592.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782242381,0.09236433,92589.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782242885,0.010804,92588.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782243183,0.09236433,92589.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782243184,0.010804,92584.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782243484,0.09236433,92589.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782243485,0.10316833,92589.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782243871,0.010804,92583.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782244077,0.010804,92586.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782244277,0.010805,92578.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782244480,0.09236433,92589.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782244677,0.010805,92580.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782244879,0.010804,92585.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782245185,0.09236433,92586.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782245370,0.010804,92589.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782245684,0.002,92578.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782246278,0.010805,92580.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768782246483,0.09236433,92582.0,92561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768782246676,0.09236433,92582.0,92561.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768782246881,0.09236433,92580.0,92561.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768782247083,0.002,92586.0,92561.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768782247879,0.00016199,92591.0,92561.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768782248180,0.09236433,92627.0,92564.0,0.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1768782248383,0.010796,92659.0,92563.0,0.11242787]
["bitfinex-derivatives","BTCF0:USTF0",1768782248384,0.010799,92626.0,92590.0,0.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1768782248688,0.08752,92630.0,92603.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768782248889,1.9e-07,92624.0,92603.0,0.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1768782249076,1.9e-07,92624.0,92609.0,0.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1768782249477,1.9e-07,92624.0,92607.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782249783,1.9e-07,92624.0,92593.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782249983,1.9e-07,92624.0,92595.0,0.02896312]
["bitfinex-derivatives","BTCF0:USTF0",1768782250181,1.9e-07,92624.0,92593.0,0.02896312]
["bitfinex-derivatives","BTCF0:USTF0",1768782250391,0.0108,92619.0,92594.0,0.02896312]
["bitfinex-derivatives","BTCF0:USTF0",1768782250580,0.10316433,92617.0,92593.0,0.02896312]
["bitfinex-derivatives","BTCF0:USTF0",1768782250780,0.010801,92613.0,92591.0,0.02896312]
["bitfinex-derivatives","BTCF0:USTF0",1768782250975,0.010801,92615.0,92591.0,0.02896312]
["bitfinex-derivatives","BTCF0:USTF0",1768782251192,1.9e-07,92624.0,92593.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782251389,1.9e-07,92624.0,92599.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768782251690,1.9e-07,92624.0,92595.0,0.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1768782251888,1.9e-07,92624.0,92592.0,0.02896312]
["bitfinex-derivatives","BTCF0:USTF0",1768782252080,0.010801,92612.0,92591.0,0.02896312]
["bitfinex-derivatives","BTCF0:USTF0",1768782252292,0.00237571,92604.0,92588.0,0.02896312]
["bitfinex-derivatives","BTCF0:USTF0",1768782252591,0.00237571,92604.0,92587.0,0.02896312]
["bitfinex-derivatives","BTCF0:USTF0",1768782252790,0.00237571,92604.0,92586.0,0.02896312]
["bitfinex-derivatives","BTCF0:USTF0",1768782253085,7.1e-07,92604.0,92592.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782253293,7.1e-07,92604.0,92588.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782253588,7e-07,92605.0,92595.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782253786,1.9e-07,92624.0,92601.0,0.10791458]
["bitfinex-derivatives","BTCF0:USTF0",1768782253983,1.9e-07,92624.0,92612.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782254177,0.08752,92633.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782254377,0.08752,92644.0,92602.0,0.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1768782254581,0.08752,92644.0,92604.0,0.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1768782254781,0.08752,92644.0,92611.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782254981,0.00016199,92637.0,92618.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782255883,9.9e-07,92637.0,92618.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782256185,0.11180747,92667.0,92618.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782256186,0.10316033,92651.0,92618.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782256385,0.09236433,92651.0,92609.0,0.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1768782256591,0.09236433,92651.0,92616.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782256592,0.010797,92649.0,92616.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782256793,0.09236433,92651.0,92618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782257183,0.00016199,92644.0,92619.0,0.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1768782257382,0.00016199,92644.0,92627.0,0.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1768782257588,0.010794,92671.0,92629.0,0.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1768782257883,0.010794,92669.0,92632.0,0.10791158]
["bitfinex-derivatives","BTCF0:USTF0",1768782258384,0.08748,92668.0,92633.0,0.10791058]
["bitfinex-derivatives","BTCF0:USTF0",1768782258580,0.08748,92668.0,92633.0,0.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1768782258887,0.0001619,92660.0,92641.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768782259803,0.010796,92656.0,92620.0,0.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1768782259986,0.0001619,92660.0,92628.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782260186,0.0001619,92660.0,92625.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782260187,0.010796,92657.0,92625.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782260383,0.0001619,92660.0,92625.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782260589,0.010797,92650.0,92620.0,0.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1768782260786,0.09236433,92653.0,92620.0,0.09711258]
["bitfinex-derivatives","BTCF0:USTF0",1768782260980,0.10316033,92652.0,92621.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782261199,0.09236433,92652.0,92627.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768782261499,0.010797,92645.0,92627.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768782261794,0.010797,92645.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782261795,0.010798,92639.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782261984,0.09236433,92631.0,92604.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1768782262179,0.08748,92630.0,92604.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1768782262381,0.10763764,92624.0,92604.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1768782262584,0.0108,92621.0,92604.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1768782262782,0.09683764,92622.0,92589.0,0.02896312]
["bitfinex-derivatives","BTCF0:USTF0",1768782262993,0.09683764,92619.0,92589.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782263193,0.21105353,92618.0,92587.0,0.02896312]
["bitfinex-derivatives","BTCF0:USTF0",1768782263395,0.09683764,92613.0,92585.0,0.02896312]
["bitfinex-derivatives","BTCF0:USTF0",1768782263595,0.09683764,92610.0,92583.0,0.02896312]
["bitfinex-derivatives","BTCF0:USTF0",1768782263784,0.09683764,92607.0,92581.0,0.03976812]
["bitfinex-derivatives","BTCF0:USTF0",1768782263985,0.09683764,92607.0,92572.0,0.05819162]
["bitfinex-derivatives","BTCF0:USTF0",1768782263986,0.09683764,92607.0,92580.0,0.02896312]
["bitfinex-derivatives","BTCF0:USTF0",1768782264293,0.010803,92597.0,92576.0,0.02896312]
["bitfinex-derivatives","BTCF0:USTF0",1768782264487,0.08748,92596.0,92576.0,0.02896312]
["bitfinex-derivatives","BTCF0:USTF0",1768782264792,0.010803,92595.0,92574.0,0.02896312]
["bitfinex-derivatives","BTCF0:USTF0",1768782265090,0.08748,92596.0,92573.0,0.02896312]
["bitfinex-derivatives","BTCF0:USTF0",1768782265290,0.08748,92596.0,92574.0,0.02896312]
["bitfinex-derivatives","BTCF0:USTF0",1768782265597,0.010803,92594.0,92573.0,0.02896312]
["bitfinex-derivatives","BTCF0:USTF0",1768782265802,0.09683764,92595.0,92569.0,0.0386175]
["bitfinex-derivatives","BTCF0:USTF0",1768782266096,0.010803,92593.0,92567.0,0.0386175]
["bitfinex-derivatives","BTCF0:USTF0",1768782266398,0.1085,92659.0,92568.0,0.0386175]
["bitfinex-derivatives","BTCF0:USTF0",1768782266588,0.08748,92651.0,92567.0,0.0386175]
["bitfinex-derivatives","BTCF0:USTF0",1768782266783,0.17748,92651.0,92567.0,0.0386175]
["bitfinex-derivatives","BTCF0:USTF0",1768782266986,0.17748,92651.0,92568.0,0.0386175]
["bitfinex-derivatives","BTCF0:USTF0",1768782267184,0.17748,92651.0,92569.0,0.09369965]
["bitfinex-derivatives","BTCF0:USTF0",1768782267390,0.17748,92651.0,92579.0,0.09369965]
["bitfinex-derivatives","BTCF0:USTF0",1768782267696,0.09,92651.0,92601.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782268095,0.42448,92651.0,92601.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782268400,0.010799,92628.0,92602.0,0.10450165]
["bitfinex-derivatives","BTCF0:USTF0",1768782268595,0.02437689,92607.0,92581.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782268891,0.010803,92594.0,92567.0,0.05819162]
["bitfinex-derivatives","BTCF0:USTF0",1768782269081,0.010804,92591.0,92566.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782269288,0.010803,92598.0,92573.0,0.10450565]
["bitfinex-derivatives","BTCF0:USTF0",1768782269490,0.08751508,92609.0,92573.0,0.09369965]
["bitfinex-derivatives","BTCF0:USTF0",1768782269692,0.010804,92589.0,92563.0,0.05819162]
["bitfinex-derivatives","BTCF0:USTF0",1768782269887,0.010804,92590.0,92582.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782270196,0.010804,92590.0,92567.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782270398,0.010804,92584.0,92561.0,0.09370065]
["bitfinex-derivatives","BTCF0:USTF0",1768782270590,0.010805,92577.0,92561.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768782270991,0.08747132,92588.0,92561.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768782271297,0.010806,92568.0,92561.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768782271894,0.010807,92564.0,92561.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768782272096,0.08763331,92578.0,92561.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768782272291,0.00016199,92578.0,92561.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768782272899,0.00016199,92578.0,92562.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782273194,0.08752,92607.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782273397,0.010803,92595.0,92569.0,0.09369965]
["bitfinex-derivatives","BTCF0:USTF0",1768782273590,0.010803,92595.0,92571.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782273793,0.010803,92599.0,92571.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782274101,0.11261236,92612.0,92571.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782274102,0.00016199,92594.0,92571.0,0.09369965]
["bitfinex-derivatives","BTCF0:USTF0",1768782274307,0.00016199,92594.0,92575.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782274598,0.010802,92607.0,92581.0,0.09369965]
["bitfinex-derivatives","BTCF0:USTF0",1768782274817,0.010803,92595.0,92570.0,0.10450565]
["bitfinex-derivatives","BTCF0:USTF0",1768782275000,0.010802,92604.0,92576.0,0.10450465]
["bitfinex-derivatives","BTCF0:USTF0",1768782275202,0.010802,92608.0,92580.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782275498,0.08882333,92623.0,92588.0,0.09369965]
["bitfinex-derivatives","BTCF0:USTF0",1768782275696,0.00016199,92603.0,92585.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782275890,0.002,92595.0,92585.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782276086,0.02867526,92631.0,92592.0,0.10450265]
["bitfinex-derivatives","BTCF0:USTF0",1768782276289,0.08882333,92630.0,92595.0,0.09369965]
["bitfinex-derivatives","BTCF0:USTF0",1768782276493,0.08882333,92630.0,92583.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782276494,0.010801,92616.0,92589.0,0.10450365]
["bitfinex-derivatives","BTCF0:USTF0",1768782276699,0.002,92623.0,92593.0,0.09369965]
["bitfinex-derivatives","BTCF0:USTF0",1768782277099,0.002,92623.0,92596.0,0.09369965]
["bitfinex-derivatives","BTCF0:USTF0",1768782277302,0.002,92623.0,92599.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782277303,0.010801,92615.0,92599.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782277521,0.010801,92611.0,92585.0,0.09369965]
["bitfinex-derivatives","BTCF0:USTF0",1768782277805,0.00016199,92617.0,92585.0,0.09369965]
["bitfinex-derivatives","BTCF0:USTF0",1768782277806,0.010801,92615.0,92585.0,0.09369965]
["bitfinex-derivatives","BTCF0:USTF0",1768782278003,0.00016199,92617.0,92585.0,0.09369965]
["bitfinex-derivatives","BTCF0:USTF0",1768782278506,0.010802,92608.0,92585.0,0.09369965]
["bitfinex-derivatives","BTCF0:USTF0",1768782278709,0.010802,92608.0,92592.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782279211,0.010801,92609.0,92592.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782280100,0.00016199,92617.0,92592.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782280295,0.00016199,92617.0,92592.0,0.09187005]
["bitfinex-derivatives","BTCF0:USTF0",1768782280496,0.010802,92606.0,92592.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782281111,0.001,92608.0,92592.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782281302,0.001,92608.0,92601.0,1.22690001]
["bitfinex-derivatives","BTCF0:USTF0",1768782281604,0.010802,92603.0,92592.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782281907,0.010802,92607.0,92579.0,0.09170806]
["bitfinex-derivatives","BTCF0:USTF0",1768782282315,0.0866118,92617.0,92579.0,0.10251306]
["bitfinex-derivatives","BTCF0:USTF0",1768782282612,0.02407896,92611.0,92573.0,0.05799223]
["bitfinex-derivatives","BTCF0:USTF0",1768782282798,0.02407896,92611.0,92567.0,0.09170806]
["bitfinex-derivatives","BTCF0:USTF0",1768782282799,0.010803,92593.0,92571.0,0.05799223]
["bitfinex-derivatives","BTCF0:USTF0",1768782282994,0.010803,92596.0,92573.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782283310,0.010799,92627.0,92589.0,0.09170806]
["bitfinex-derivatives","BTCF0:USTF0",1768782283311,0.010801,92612.0,92589.0,0.09170806]
["bitfinex-derivatives","BTCF0:USTF0",1768782283605,0.00016199,92610.0,92580.0,0.10251306]
["bitfinex-derivatives","BTCF0:USTF0",1768782283808,0.010802,92602.0,92580.0,0.10251306]
["bitfinex-derivatives","BTCF0:USTF0",1768782284002,0.00016199,92610.0,92581.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782284197,0.00016199,92610.0,92587.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782284402,0.010802,92607.0,92584.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782284598,0.00016199,92610.0,92580.0,0.09170806]
["bitfinex-derivatives","BTCF0:USTF0",1768782284803,0.00016199,92610.0,92584.0,0.09170806]
["bitfinex-derivatives","BTCF0:USTF0",1768782285005,0.00016199,92610.0,92591.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782285207,0.00016199,92610.0,92593.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782285505,0.00016199,92610.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782285711,0.010803,92597.0,92586.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782286710,0.00116199,92610.0,92586.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782286920,0.010802,92608.0,92587.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782287309,0.00016199,92610.0,92587.0,0.63118607]
["bitfinex-derivatives","BTCF0:USTF0",1768782287507,0.00016199,92610.0,92594.0,0.09170806]
["bitfinex-derivatives","BTCF0:USTF0",1768782288002,0.08419742,92643.0,92598.0,0.09170806]
["bitfinex-derivatives","BTCF0:USTF0",1768782288204,0.010799,92632.0,92610.0,0.09170806]
["bitfinex-derivatives","BTCF0:USTF0",1768782288405,0.02399624,92646.0,92621.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782288608,0.08435941,92653.0,92619.0,0.09170806]
["bitfinex-derivatives","BTCF0:USTF0",1768782288808,0.08435941,92653.0,92610.0,0.11315576]
["bitfinex-derivatives","BTCF0:USTF0",1768782288809,0.08752,92655.0,92635.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782289008,0.010795,92662.0,92639.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782289207,0.00016199,92654.0,92636.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782289618,0.00016199,92654.0,92636.0,0.01095999]
["bitfinex-derivatives","BTCF0:USTF0",1768782289825,0.00016199,92654.0,92636.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782290221,0.00016199,92654.0,92636.0,0.01095999]
["bitfinex-derivatives","BTCF0:USTF0",1768782290421,0.010796,92653.0,92636.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782290722,0.01095799,92654.0,92636.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782291019,0.010796,92653.0,92636.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782291220,0.00016199,92654.0,92637.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782291518,0.00016199,92654.0,92636.0,0.01095999]
["bitfinex-derivatives","BTCF0:USTF0",1768782291713,0.010796,92653.0,92636.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782291915,0.00016199,92654.0,92636.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782292122,0.010796,92653.0,92636.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782292307,0.05,92653.0,92636.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782292505,0.06,92653.0,92636.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782292712,0.010798,92642.0,92636.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782292915,0.010798,92642.0,92602.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768782292916,0.00016199,92654.0,92630.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782293114,0.0828553,92667.0,92636.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782293314,0.0936503,92664.0,92632.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782293609,0.060795,92664.0,92630.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782293815,0.010795,92663.0,92638.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782294014,0.0001619,92656.0,92638.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782294224,0.08,92673.0,92623.0,0.11832236]
["bitfinex-derivatives","BTCF0:USTF0",1768782294225,0.010794,92669.0,92648.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768782294522,0.010794,92673.0,92648.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768782294819,0.010794,92673.0,92645.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782294820,0.010794,92669.0,92646.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768782295021,0.010794,92676.0,92655.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768782295325,0.08294467,92685.0,92655.0,0.10791141]
["bitfinex-derivatives","BTCF0:USTF0",1768782295510,0.0001619,92675.0,92656.0,0.09727731]
["bitfinex-derivatives","BTCF0:USTF0",1768782295911,0.001,92669.0,92657.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768782296112,0.0001619,92675.0,92660.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782296314,0.08304572,92693.0,92660.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782296519,0.08304572,92693.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768782296520,0.010794,92674.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768782296828,0.08304572,92690.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768782297123,0.08304572,92682.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768782297314,0.13304572,92682.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768782297519,0.010794,92670.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768782297824,0.13304572,92682.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768782297825,0.010795,92667.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768782298029,0.010795,92661.0,92656.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782298223,0.0001619,92672.0,92640.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782298418,0.010797,92651.0,92629.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782298617,0.010797,92651.0,92628.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782298813,0.05,92651.0,92628.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782299120,0.05,92651.0,92619.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782299325,0.010797,92648.0,92630.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768782299528,0.0001619,92649.0,92630.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768782300215,0.010797,92644.0,92630.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768782300522,0.05,92644.0,92630.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782300723,0.0001619,92649.0,92630.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782300930,0.010798,92638.0,92630.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782301139,0.010798,92638.0,92618.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782301423,0.010798,92640.0,92621.0,0.63659342]
["bitfinex-derivatives","BTCF0:USTF0",1768782301643,0.010798,92640.0,92617.0,7.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782301644,0.06,92640.0,92617.0,7.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782301816,0.08688886,92618.0,92586.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782302012,0.010802,92606.0,92581.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782302235,0.06,92606.0,92580.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782302410,0.010804,92590.0,92568.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782302619,0.05,92590.0,92561.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768782302821,0.010805,92580.0,92561.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768782303025,0.010806,92570.0,92561.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768782303324,0.054016,92597.0,92556.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768782303518,0.010805,92578.0,92544.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782303719,0.010808,92552.0,92544.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782304021,0.010808,92552.0,92521.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1768782304022,0.01081,92534.0,92524.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782304224,0.08,92544.0,92524.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782304426,0.01081,92533.0,92524.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782304730,0.06,92533.0,92519.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782305026,0.010813,92511.0,92504.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782305215,0.010813,92510.0,92504.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782305415,0.010814,92505.0,92504.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782305622,0.010814,92505.0,92480.0,0.09666331]
["bitfinex-derivatives","BTCF0:USTF0",1768782305623,7.942e-05,92505.0,92480.0,0.09666331]
["bitfinex-derivatives","BTCF0:USTF0",1768782305923,0.010811,92530.0,92498.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782306222,0.010811,92530.0,92470.0,0.13531529]
["bitfinex-derivatives","BTCF0:USTF0",1768782306223,0.00016217,92504.0,92485.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782306722,0.010814,92497.0,92484.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782307112,0.010815,92492.0,92484.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782307314,0.00684417,92491.0,92473.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782307517,0.00446487,92490.0,92464.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782307714,0.00462704,92504.0,92464.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782307919,0.010815,92497.0,92464.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782308120,0.05,92497.0,92464.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782308421,0.010815,92489.0,92464.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782308619,0.01351888,92486.0,92464.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782309022,0.010816,92481.0,92464.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782309226,0.00270288,92480.0,92444.0,0.13769511]
["bitfinex-derivatives","BTCF0:USTF0",1768782309429,0.00270261,92479.0,92444.0,0.1349925]
["bitfinex-derivatives","BTCF0:USTF0",1768782309630,0.010817,92478.0,92444.0,0.09949523]
["bitfinex-derivatives","BTCF0:USTF0",1768782309819,0.060817,92478.0,92444.0,0.09949523]
["bitfinex-derivatives","BTCF0:USTF0",1768782310015,0.010817,92472.0,92444.0,0.09949523]
["bitfinex-derivatives","BTCF0:USTF0",1768782310222,0.010819,92462.0,92444.0,0.00237982]
["bitfinex-derivatives","BTCF0:USTF0",1768782310423,0.0001296,92461.0,92444.0,0.00149537]
["bitfinex-derivatives","BTCF0:USTF0",1768782310621,0.03,92461.0,92446.0,0.63659374]
["bitfinex-derivatives","BTCF0:USTF0",1768782311024,0.03,92461.0,92450.0,0.67338801]
["bitfinex-derivatives","BTCF0:USTF0",1768782311228,0.03,92461.0,92444.0,0.09861078]
["bitfinex-derivatives","BTCF0:USTF0",1768782311429,0.03,92461.0,92445.0,0.53947833]
["bitfinex-derivatives","BTCF0:USTF0",1768782311632,0.010819,92460.0,92444.0,0.00149537]
["bitfinex-derivatives","BTCF0:USTF0",1768782311824,0.010819,92455.0,92429.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782312024,0.05,92455.0,92429.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782312339,0.01082,92448.0,92418.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782312529,0.010821,92443.0,92406.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782312826,0.01098326,92438.0,92406.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782313020,0.06098326,92438.0,92406.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782313423,0.010822,92435.0,92398.0,0.25101635]
["bitfinex-derivatives","BTCF0:USTF0",1768782313622,0.05,92435.0,92396.0,0.2806495]
["bitfinex-derivatives","BTCF0:USTF0",1768782313823,0.05,92435.0,92405.0,0.63659374]
["bitfinex-derivatives","BTCF0:USTF0",1768782314031,0.00016226,92438.0,92396.0,0.2806495]
["bitfinex-derivatives","BTCF0:USTF0",1768782314032,0.00016226,92438.0,92432.0,0.07678047]
["bitfinex-derivatives","BTCF0:USTF0",1768782314332,0.09082,92448.0,92432.0,0.07678047]
["bitfinex-derivatives","BTCF0:USTF0",1768782314521,0.010822,92434.0,92403.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782315126,0.010821,92440.0,92405.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782315433,0.010823,92425.0,92398.0,0.1930895]
["bitfinex-derivatives","BTCF0:USTF0",1768782315625,0.00016226,92428.0,92404.0,0.09725509]
["bitfinex-derivatives","BTCF0:USTF0",1768782315826,0.06016226,92428.0,92407.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782316030,0.00076005,92423.0,92389.0,0.1930895]
["bitfinex-derivatives","BTCF0:USTF0",1768782316227,0.010823,92421.0,92389.0,0.1930895]
["bitfinex-derivatives","BTCF0:USTF0",1768782316421,0.070823,92421.0,92390.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782316621,0.010825,92409.0,92403.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782316823,0.010825,92409.0,92376.0,0.25101635]
["bitfinex-derivatives","BTCF0:USTF0",1768782316824,0.010825,92409.0,92378.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782317024,0.010823,92428.0,92424.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782317224,0.00016235,92403.0,92378.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782317428,0.00011069,92402.0,92378.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782317621,0.00016235,92400.0,92378.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782317818,0.00016235,92400.0,92374.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768782317819,0.010824,92414.0,92385.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782318022,0.010825,92405.0,92375.0,0.5394788]
["bitfinex-derivatives","BTCF0:USTF0",1768782318222,0.010825,92411.0,92383.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782318424,0.098422,92433.0,92383.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782318733,0.010825,92409.0,92383.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782318936,0.06,92409.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782319124,0.010825,92406.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782319329,0.010824,92416.0,92384.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782319629,0.010825,92411.0,92384.0,0.09727776]
["bitfinex-derivatives","BTCF0:USTF0",1768782319823,0.060825,92411.0,92384.0,0.09727776]
["bitfinex-derivatives","BTCF0:USTF0",1768782320328,0.00016235,92417.0,92402.0,0.5394788]
["bitfinex-derivatives","BTCF0:USTF0",1768782320522,0.00016235,92417.0,92384.0,0.11848471]
["bitfinex-derivatives","BTCF0:USTF0",1768782320718,0.010825,92407.0,92384.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782321125,0.00016235,92417.0,92384.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782321325,0.010826,92402.0,92384.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782321530,0.010824,92414.0,92384.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782321734,0.05,92414.0,92384.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782322130,0.00016235,92417.0,92384.0,0.00116235]
["bitfinex-derivatives","BTCF0:USTF0",1768782322334,0.00016235,92417.0,92394.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768782322535,0.00016235,92417.0,92393.0,0.09711541]
["bitfinex-derivatives","BTCF0:USTF0",1768782322831,0.00016235,92417.0,92395.0,0.09546911]
["bitfinex-derivatives","BTCF0:USTF0",1768782323033,0.001,92414.0,92399.0,0.09546911]
["bitfinex-derivatives","BTCF0:USTF0",1768782323332,0.05,92414.0,92399.0,0.09546911]
["bitfinex-derivatives","BTCF0:USTF0",1768782323533,0.05,92414.0,92383.0,0.09546911]
["bitfinex-derivatives","BTCF0:USTF0",1768782323725,0.010825,92404.0,92374.0,0.098469]
["bitfinex-derivatives","BTCF0:USTF0",1768782323925,0.05,92404.0,92383.0,0.10629711]
["bitfinex-derivatives","BTCF0:USTF0",1768782324230,0.00016235,92398.0,92383.0,0.10629711]
["bitfinex-derivatives","BTCF0:USTF0",1768782324430,3.5e-07,92398.0,92383.0,0.09546911]
["bitfinex-derivatives","BTCF0:USTF0",1768782324628,0.010823,92427.0,92396.0,0.10629511]
["bitfinex-derivatives","BTCF0:USTF0",1768782324825,0.05,92427.0,92396.0,0.09546911]
["bitfinex-derivatives","BTCF0:USTF0",1768782325236,0.010823,92421.0,92396.0,0.09546911]
["bitfinex-derivatives","BTCF0:USTF0",1768782325534,0.00016235,92418.0,92399.0,0.09563146]
["bitfinex-derivatives","BTCF0:USTF0",1768782325731,0.05016235,92418.0,92399.0,0.09563146]
["bitfinex-derivatives","BTCF0:USTF0",1768782325934,0.00016235,92418.0,92411.0,0.67338801]
["bitfinex-derivatives","BTCF0:USTF0",1768782326132,0.010823,92427.0,92402.0,0.10629411]
["bitfinex-derivatives","BTCF0:USTF0",1768782326334,0.010823,92424.0,92402.0,0.09546911]
["bitfinex-derivatives","BTCF0:USTF0",1768782326537,0.060823,92424.0,92402.0,0.09546911]
["bitfinex-derivatives","BTCF0:USTF0",1768782326737,0.060823,92424.0,92399.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782326738,0.09675443,92423.0,92399.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782326937,0.09675443,92422.0,92399.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782327140,0.14675443,92422.0,92399.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782327641,0.010824,92416.0,92399.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782327842,0.010824,92413.0,92399.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782328138,0.05,92413.0,92399.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782328339,0.010824,92419.0,92399.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782328536,0.10507734,92418.0,92399.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782328836,0.010824,92413.0,92399.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782329138,0.01098635,92418.0,92399.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782329343,0.00016235,92418.0,92399.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782329532,0.010825,92411.0,92399.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782329728,0.00116235,92418.0,92399.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782329934,0.06116235,92418.0,92399.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782330143,0.07198635,92418.0,92399.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782330339,0.00116235,92418.0,92399.0,0.01082635]
["bitfinex-derivatives","BTCF0:USTF0",1768782330539,0.01198635,92418.0,92399.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782330737,0.00116235,92418.0,92399.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782331041,0.09675443,92437.0,92405.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768782331237,0.14675443,92437.0,92405.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768782331436,0.09675443,92436.0,92399.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782331635,0.010824,92418.0,92399.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782331830,0.06,92418.0,92400.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768782332038,0.001,92411.0,92399.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782332233,0.051,92411.0,92399.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782332428,0.05,92411.0,92400.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768782332630,0.00016235,92418.0,92399.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782332834,0.010824,92415.0,92399.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782333040,0.010824,92415.0,92386.0,0.10852758]
["bitfinex-derivatives","BTCF0:USTF0",1768782333041,0.010825,92404.0,92375.0,0.10852758]
["bitfinex-derivatives","BTCF0:USTF0",1768782333240,0.05,92404.0,92387.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768782333640,0.010825,92409.0,92400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782333945,0.06,92409.0,92376.0,0.19620758]
["bitfinex-derivatives","BTCF0:USTF0",1768782334246,0.010825,92405.0,92395.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782334447,0.05,92405.0,92395.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782334648,0.010826,92399.0,92377.0,0.10852758]
["bitfinex-derivatives","BTCF0:USTF0",1768782334832,0.010826,92403.0,92376.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1768782335034,0.09675443,92413.0,92380.0,0.09546911]
["bitfinex-derivatives","BTCF0:USTF0",1768782335331,0.00016235,92414.0,92398.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768782335533,0.00016235,92414.0,92394.0,0.10629511]
["bitfinex-derivatives","BTCF0:USTF0",1768782335759,0.010824,92418.0,92397.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782336039,0.09675443,92438.0,92400.0,0.09546911]
["bitfinex-derivatives","BTCF0:USTF0",1768782336248,0.010823,92424.0,92402.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768782336442,0.06,92424.0,92397.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782336642,0.010822,92437.0,92397.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782336643,0.010821,92440.0,92419.0,0.09546911]
["bitfinex-derivatives","BTCF0:USTF0",1768782336835,0.010821,92441.0,92420.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768782337145,0.00016235,92440.0,92421.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782337348,0.05016235,92440.0,92421.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782338044,0.010821,92438.0,92421.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782338237,0.010822,92434.0,92421.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782338442,0.05,92434.0,92421.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782338748,0.010822,92433.0,92421.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782338947,0.05,92433.0,92421.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782339156,0.04763004,92433.0,92421.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782339942,0.04763004,92433.0,92424.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768782340251,0.04763004,92433.0,92421.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782341743,0.04863004,92433.0,92421.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782342950,0.00016235,92440.0,92421.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782343141,0.06016235,92440.0,92428.0,0.67338801]
["bitfinex-derivatives","BTCF0:USTF0",1768782343342,0.001,92433.0,92428.0,0.67338801]
["bitfinex-derivatives","BTCF0:USTF0",1768782343543,0.010822,92436.0,92421.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1768782343843,0.09469682,92469.0,92432.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768782344042,0.01082,92453.0,92432.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768782344250,0.02,92453.0,92437.0,0.09668417]
["bitfinex-derivatives","BTCF0:USTF0",1768782344441,0.01,92453.0,92428.0,0.09668417]
["bitfinex-derivatives","BTCF0:USTF0",1768782344745,0.01,92453.0,92437.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768782344954,0.01,92453.0,92440.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768782345247,0.01,92453.0,92422.0,0.12655527]
["bitfinex-derivatives","BTCF0:USTF0",1768782345248,0.05,92463.0,92446.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768782345550,0.05,92463.0,92447.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768782345750,0.05,92463.0,92445.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1768782346248,0.05,92463.0,92443.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768782346446,0.00016225,92464.0,92442.0,0.09668417]
["bitfinex-derivatives","BTCF0:USTF0",1768782346640,0.05016225,92464.0,92443.0,0.09668417]
["bitfinex-derivatives","BTCF0:USTF0",1768782346841,0.010819,92461.0,92436.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1768782347047,0.09,92461.0,92433.0,0.09668417]
["bitfinex-derivatives","BTCF0:USTF0",1768782347251,0.09,92461.0,92351.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1768782347252,0.07006437,92478.0,92442.0,0.11573227]
["bitfinex-derivatives","BTCF0:USTF0",1768782347439,0.010817,92477.0,92449.0,0.10750417]
["bitfinex-derivatives","BTCF0:USTF0",1768782347638,0.010817,92477.0,92437.0,0.01412694]
["bitfinex-derivatives","BTCF0:USTF0",1768782347639,0.070817,92477.0,92445.0,0.21241644]
["bitfinex-derivatives","BTCF0:USTF0",1768782347848,0.070817,92477.0,92446.0,0.10750417]
["bitfinex-derivatives","BTCF0:USTF0",1768782348246,0.001,92463.0,92446.0,0.21241644]
["bitfinex-derivatives","BTCF0:USTF0",1768782348446,0.051,92463.0,92452.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1768782348656,0.0299992,92458.0,92452.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1768782348948,0.0299992,92455.0,92452.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1768782349172,0.05,92455.0,92435.0,0.09668417]
["bitfinex-derivatives","BTCF0:USTF0",1768782349345,0.01082,92450.0,92421.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768782349652,0.05,92450.0,92421.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768782350043,0.05,92450.0,92425.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768782350244,0.05,92450.0,92426.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1768782350445,0.01082,92449.0,92426.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1768782350644,0.06,92449.0,92426.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1768782351354,0.10551482,92466.0,92428.0,0.09668417]
["bitfinex-derivatives","BTCF0:USTF0",1768782351650,0.001,92458.0,92437.0,0.09668417]
["bitfinex-derivatives","BTCF0:USTF0",1768782351854,0.09469682,92540.0,92472.0,0.09668417]
["bitfinex-derivatives","BTCF0:USTF0",1768782352056,0.09267812,92506.0,92486.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768782352258,0.05,92506.0,92473.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1768782352443,0.15505734,92533.0,92473.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1768782352754,1.6e-07,92499.0,92480.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1768782352953,0.09671892,92537.0,92480.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1768782353140,0.09671892,92537.0,92490.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768782353141,0.12871486,92532.0,92490.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768782353345,0.12871486,92532.0,92495.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768782353540,0.05,92532.0,92501.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768782353746,0.05,92532.0,92480.0,0.1226313]
["bitfinex-derivatives","BTCF0:USTF0",1768782353747,0.05,92532.0,92498.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768782354255,0.010808,92555.0,92512.0,0.10927073]
["bitfinex-derivatives","BTCF0:USTF0",1768782354457,0.05,92555.0,92521.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1768782354760,0.05,92555.0,92524.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1768782354959,0.12871486,92554.0,92529.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1768782355151,0.05,92554.0,92531.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1768782355344,0.09671892,92553.0,92513.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782355657,0.12871486,92552.0,92533.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1768782355954,0.09671892,92551.0,92533.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782356160,0.09671892,92528.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782356349,0.05,92528.0,92500.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1768782356544,0.09671892,92579.0,92537.0,0.20586943]
["bitfinex-derivatives","BTCF0:USTF0",1768782356754,0.09671892,92571.0,92531.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1768782356953,0.05,92571.0,92535.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1768782357552,0.00016182,92562.0,92544.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1768782357958,0.06016182,92562.0,92544.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1768782358152,0.05016182,92562.0,92544.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1768782358754,0.16175215,92562.0,92531.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782358956,0.09671892,92561.0,92531.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782359156,0.14671892,92561.0,92531.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782359458,0.05,92561.0,92532.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1768782359759,0.00116182,92562.0,92536.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1768782360151,0.00116182,92562.0,92537.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1768782360152,0.06116182,92562.0,92537.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1768782360357,0.09671892,92557.0,92531.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782360560,0.09671892,92549.0,92504.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768782360758,0.09671892,92546.0,92507.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768782360968,0.09671892,92541.0,92507.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768782361167,0.09671892,92540.0,92507.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768782361468,0.09671892,92539.0,92507.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768782361650,0.09671892,92528.0,92514.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1768782361850,0.09671892,92526.0,92492.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768782362047,0.09671892,92525.0,92492.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768782362261,0.09671892,92524.0,92483.0,0.10927073]
["bitfinex-derivatives","BTCF0:USTF0",1768782362463,0.09671892,92523.0,92488.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768782362661,0.09671892,92519.0,92488.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768782362856,0.15671892,92519.0,92488.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768782363060,0.00016206,92533.0,92479.0,0.09672923]
["bitfinex-derivatives","BTCF0:USTF0",1768782363061,0.07388572,92607.0,92538.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768782363354,0.010803,92593.0,92532.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768782363557,0.05,92593.0,92556.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1768782363760,0.05,92593.0,92558.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1768782363951,0.001,92582.0,92544.0,0.1074077]
["bitfinex-derivatives","BTCF0:USTF0",1768782364264,0.001,92582.0,92547.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782364265,0.05,92582.0,92547.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782364466,0.001,92580.0,92554.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768782364765,0.051,92580.0,92554.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768782364965,0.001,92568.0,92554.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768782365262,0.001,92568.0,92533.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768782365263,0.001,92560.0,92533.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768782365459,0.001,92563.0,92547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782365663,0.001,92559.0,92535.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768782365859,0.001,92559.0,92533.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768782365860,0.09671892,92552.0,92523.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768782366056,0.09671892,92552.0,92492.0,0.03877157]
["bitfinex-derivatives","BTCF0:USTF0",1768782366057,0.09671892,92612.0,92567.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1768782366255,0.09671892,92612.0,92587.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1768782366256,0.09,92612.0,92587.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1768782366457,0.09671892,92624.0,92587.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1768782366759,0.09671892,92636.0,92591.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1768782366964,0.09671892,92636.0,92581.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768782366965,0.14671892,92636.0,92596.0,0.1074017]
["bitfinex-derivatives","BTCF0:USTF0",1768782367162,0.09671892,92634.0,92596.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1768782367469,0.09671892,92631.0,92591.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782367664,0.10671892,92631.0,92591.0,0.1074017]
["bitfinex-derivatives","BTCF0:USTF0",1768782367865,0.10751792,92630.0,92591.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1768782368165,0.09671892,92619.0,92581.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768782368355,0.09671892,92617.0,92581.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768782368552,0.00016201,92615.0,92581.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768782368869,0.05016201,92615.0,92581.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768782369070,0.15768193,92615.0,92581.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768782369271,0.09671892,92606.0,92581.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768782369571,0.09671892,92605.0,92581.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1768782369757,0.14671892,92605.0,92581.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1768782370070,0.14671892,92605.0,92584.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782371158,0.05,92605.0,92584.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782372172,0.010798,92637.0,92584.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782372173,0.09671892,92655.0,92588.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1768782372378,0.11159033,92661.0,92629.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782372566,0.00253669,92658.0,92629.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782372871,0.00253669,92657.0,92626.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1768782373068,0.00237417,92664.0,92626.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1768782373267,0.00253669,92663.0,92626.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1768782373564,0.00016191,92654.0,92636.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782373967,0.00253669,92651.0,92636.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782374473,0.00253669,92649.0,92637.0,0.67338801]
["bitfinex-derivatives","BTCF0:USTF0",1768782374666,0.00253669,92650.0,92637.0,0.67338801]
["bitfinex-derivatives","BTCF0:USTF0",1768782374872,0.00253669,92650.0,92636.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782375079,0.00016191,92654.0,92636.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782375568,0.001,92651.0,92636.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782376966,0.09771892,92651.0,92621.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782377367,0.09671892,92651.0,92621.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782377676,0.010798,92638.0,92621.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782377872,0.09671892,92629.0,92594.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782378057,0.14671892,92629.0,92594.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782378256,0.010799,92628.0,92602.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782378564,0.00016191,92621.0,92602.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782379272,9.1e-07,92621.0,92603.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768782379566,9.1e-07,92621.0,92602.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782379762,9.1e-07,92621.0,92602.0,0.09676061]
["bitfinex-derivatives","BTCF0:USTF0",1768782379962,9.1e-07,92621.0,92602.0,0.10756261]
["bitfinex-derivatives","BTCF0:USTF0",1768782380269,9.1e-07,92621.0,92602.0,0.09676061]
["bitfinex-derivatives","BTCF0:USTF0",1768782380662,9.1e-07,92621.0,92602.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782380861,0.0108,92620.0,92602.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1768782381257,0.09671892,92654.0,92610.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1768782381462,0.09671892,92654.0,92610.0,0.1073997]
["bitfinex-derivatives","BTCF0:USTF0",1768782381463,0.09671892,92645.0,92610.0,0.1073997]
["bitfinex-derivatives","BTCF0:USTF0",1768782381662,0.10751592,92645.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782381972,0.10751592,92645.0,92610.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1768782382172,0.010798,92641.0,92610.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1768782382468,0.09671892,92645.0,92610.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1768782382672,0.00237417,92664.0,92600.0,0.09148262]
["bitfinex-derivatives","BTCF0:USTF0",1768782382869,0.00237417,92664.0,92593.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782382870,0.15368976,92664.0,92620.0,0.09148262]
["bitfinex-derivatives","BTCF0:USTF0",1768782383167,9.1e-07,92641.0,92622.0,0.09148262]
["bitfinex-derivatives","BTCF0:USTF0",1768782383376,9.1e-07,92641.0,92624.0,0.09148262]
["bitfinex-derivatives","BTCF0:USTF0",1768782383572,9.1e-07,92641.0,92618.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782384070,0.20593204,92631.0,92603.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768782384272,0.09131559,92630.0,92599.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782384574,0.0108,92619.0,92599.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782384866,0.10131559,92619.0,92599.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782385072,0.10131559,92619.0,92585.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782385073,0.010801,92611.0,92585.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782385280,0.10211659,92615.0,92588.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782385573,0.10211659,92615.0,92578.0,0.09148262]
["bitfinex-derivatives","BTCF0:USTF0",1768782385574,0.000162,92607.0,92589.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782385763,0.010802,92602.0,92589.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782386076,0.10131559,92602.0,92577.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782386364,0.010803,92594.0,92577.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782386767,0.09131559,92592.0,92554.0,0.09148262]
["bitfinex-derivatives","BTCF0:USTF0",1768782386969,0.09131559,92589.0,92554.0,0.09148262]
["bitfinex-derivatives","BTCF0:USTF0",1768782387269,0.000162,92582.0,92554.0,0.09148262]
["bitfinex-derivatives","BTCF0:USTF0",1768782387466,0.000162,92582.0,92562.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782387771,0.09131559,92607.0,92563.0,0.09148262]
["bitfinex-derivatives","BTCF0:USTF0",1768782387973,0.010803,92595.0,92566.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782388163,0.09131559,92600.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782388361,0.09131559,92600.0,92575.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782388563,0.12541845,92606.0,92575.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782388767,0.010803,92599.0,92567.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782388968,0.010803,92599.0,92581.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782389170,0.010802,92603.0,92581.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782389367,0.000162,92599.0,92581.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782389967,2.2e-07,92584.0,92581.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782390273,0.09131559,92642.0,92612.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782390578,0.09131559,92652.0,92617.0,0.09148262]
["bitfinex-derivatives","BTCF0:USTF0",1768782390767,0.010795,92661.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782390967,0.010796,92653.0,92628.0,0.09148262]
["bitfinex-derivatives","BTCF0:USTF0",1768782391275,0.010796,92658.0,92628.0,0.09148262]
["bitfinex-derivatives","BTCF0:USTF0",1768782391481,0.09131559,92663.0,92631.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782391774,0.001,92652.0,92631.0,0.01096091]
["bitfinex-derivatives","BTCF0:USTF0",1768782391976,0.001,92652.0,92631.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782392678,0.09131559,92651.0,92631.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782392861,0.010797,92649.0,92631.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782393067,0.070797,92649.0,92631.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782393270,0.010797,92649.0,92631.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782393570,0.010798,92639.0,92631.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782393770,0.010797,92644.0,92618.0,0.02859828]
["bitfinex-derivatives","BTCF0:USTF0",1768782393969,0.010798,92639.0,92617.0,0.02859828]
["bitfinex-derivatives","BTCF0:USTF0",1768782394279,0.010798,92640.0,92614.0,0.02859828]
["bitfinex-derivatives","BTCF0:USTF0",1768782394576,0.09131559,92645.0,92609.0,0.03877157]
["bitfinex-derivatives","BTCF0:USTF0",1768782394577,0.010798,92636.0,92615.0,0.05894387]
["bitfinex-derivatives","BTCF0:USTF0",1768782394763,0.010798,92636.0,92614.0,0.02859828]
["bitfinex-derivatives","BTCF0:USTF0",1768782394963,0.00016191,92635.0,92616.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782395164,0.00016191,92635.0,92616.0,0.02876019]
["bitfinex-derivatives","BTCF0:USTF0",1768782395374,0.00016191,92635.0,92617.0,0.06974241]
["bitfinex-derivatives","BTCF0:USTF0",1768782395564,9.1e-07,92635.0,92619.0,0.02859828]
["bitfinex-derivatives","BTCF0:USTF0",1768782395764,9.1e-07,92635.0,92620.0,0.06974185]
["bitfinex-derivatives","BTCF0:USTF0",1768782395971,9.1e-07,92640.0,92623.0,0.09148262]
["bitfinex-derivatives","BTCF0:USTF0",1768782396171,9.1e-07,92640.0,92624.0,0.09148262]
["bitfinex-derivatives","BTCF0:USTF0",1768782396677,0.11461645,92666.0,92635.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782396870,0.02316917,92664.0,92631.0,0.09148262]
["bitfinex-derivatives","BTCF0:USTF0",1768782397070,0.00237417,92664.0,92634.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782397270,0.00237417,92664.0,92638.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782397479,0.010796,92658.0,92638.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782397678,0.010795,92662.0,92638.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782397874,0.09247297,92663.0,92638.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782398071,0.010795,92661.0,92628.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782398270,0.00237417,92664.0,92632.0,0.21514561]
["bitfinex-derivatives","BTCF0:USTF0",1768782398471,0.00237417,92664.0,92636.0,0.09731217]
["bitfinex-derivatives","BTCF0:USTF0",1768782398970,0.00237417,92664.0,92620.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782398971,1.7e-07,92664.0,92651.0,0.09731217]
["bitfinex-derivatives","BTCF0:USTF0",1768782399168,0.00016191,92667.0,92652.0,0.09731217]
["bitfinex-derivatives","BTCF0:USTF0",1768782399477,0.00237366,92684.0,92653.0,0.10810817]
["bitfinex-derivatives","BTCF0:USTF0",1768782399674,0.00237366,92684.0,92657.0,0.09731217]
["bitfinex-derivatives","BTCF0:USTF0",1768782400072,0.010793,92678.0,92648.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782400273,0.09247297,92675.0,92648.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782400474,0.010794,92674.0,92648.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782400778,0.001,92664.0,92648.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782401375,0.001,92664.0,92627.0,0.11783344]
["bitfinex-derivatives","BTCF0:USTF0",1768782401376,0.010796,92658.0,92626.0,0.09731217]
["bitfinex-derivatives","BTCF0:USTF0",1768782401573,0.09247297,92656.0,92618.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1768782401768,0.010797,92650.0,92621.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782401969,0.010797,92647.0,92620.0,0.09731217]
["bitfinex-derivatives","BTCF0:USTF0",1768782402171,0.010797,92644.0,92620.0,0.09731217]
["bitfinex-derivatives","BTCF0:USTF0",1768782402386,0.010797,92644.0,92618.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1768782402581,0.00016191,92641.0,92623.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782404970,0.02195991,92641.0,92623.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782405176,0.00116191,92641.0,92623.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782405376,0.00116191,92641.0,92624.0,0.45338801]
["bitfinex-derivatives","BTCF0:USTF0",1768782405577,0.00016191,92641.0,92624.0,0.45338801]
["bitfinex-derivatives","BTCF0:USTF0",1768782405779,0.00116191,92641.0,92624.0,0.09731217]
["bitfinex-derivatives","BTCF0:USTF0",1768782406289,0.00116191,92641.0,92624.0,0.09493492]
["bitfinex-derivatives","BTCF0:USTF0",1768782406883,0.00116191,92641.0,92623.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782407384,9.1e-07,92641.0,92625.0,0.11783344]
["bitfinex-derivatives","BTCF0:USTF0",1768782407586,0.09247297,92681.0,92627.0,0.11783344]
["bitfinex-derivatives","BTCF0:USTF0",1768782407790,0.010794,92674.0,92643.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768782407982,0.09247297,92681.0,92647.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768782408182,0.13326597,92681.0,92647.0,0.10810917]
["bitfinex-derivatives","BTCF0:USTF0",1768782408380,0.01316666,92684.0,92652.0,0.22594161]
["bitfinex-derivatives","BTCF0:USTF0",1768782408579,0.00016191,92673.0,92655.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782408781,0.01095591,92673.0,92655.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782409182,0.00016191,92673.0,92655.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782410885,0.010795,92667.0,92655.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782411185,0.20453263,92673.0,92630.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782411385,0.20437072,92671.0,92632.0,0.10811117]
["bitfinex-derivatives","BTCF0:USTF0",1768782411579,0.20437072,92671.0,92632.0,0.09731217]
["bitfinex-derivatives","BTCF0:USTF0",1768782411780,0.09247297,92670.0,92632.0,0.09731217]
["bitfinex-derivatives","BTCF0:USTF0",1768782411980,0.010796,92652.0,92632.0,0.09731217]
["bitfinex-derivatives","BTCF0:USTF0",1768782412175,0.010797,92649.0,92622.0,0.09731217]
["bitfinex-derivatives","BTCF0:USTF0",1768782412382,0.00016191,92651.0,92634.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782412674,0.00016191,92651.0,92633.0,0.09866451]
["bitfinex-derivatives","BTCF0:USTF0",1768782413088,0.010797,92647.0,92633.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782413284,0.02016191,92651.0,92633.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782413285,0.01095791,92651.0,92633.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782413581,0.010797,92648.0,92633.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782413897,0.00016191,92651.0,92633.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782414077,0.001,92649.0,92633.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782414281,0.001,92649.0,92623.0,0.0985026]
["bitfinex-derivatives","BTCF0:USTF0",1768782414282,0.010797,92648.0,92628.0,0.08526415]
["bitfinex-derivatives","BTCF0:USTF0",1768782414591,0.02,92648.0,92628.0,0.08526415]
["bitfinex-derivatives","BTCF0:USTF0",1768782414892,0.010797,92647.0,92628.0,0.08526415]
["bitfinex-derivatives","BTCF0:USTF0",1768782415093,0.010797,92644.0,92628.0,0.08526415]
["bitfinex-derivatives","BTCF0:USTF0",1768782415594,0.010797,92644.0,92623.0,0.0985026]
["bitfinex-derivatives","BTCF0:USTF0",1768782415889,0.02,92644.0,92618.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1768782416089,0.001,92648.0,92618.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1768782416294,0.010797,92647.0,92622.0,0.1093026]
["bitfinex-derivatives","BTCF0:USTF0",1768782416498,0.010797,92644.0,92622.0,0.10946451]
["bitfinex-derivatives","BTCF0:USTF0",1768782417197,0.03,92644.0,92622.0,0.09866451]
["bitfinex-derivatives","BTCF0:USTF0",1768782417696,0.010798,92641.0,92622.0,0.09866451]
["bitfinex-derivatives","BTCF0:USTF0",1768782417896,0.010797,92646.0,92622.0,0.09866451]
["bitfinex-derivatives","BTCF0:USTF0",1768782418300,0.001,92644.0,92622.0,0.09866451]
["bitfinex-derivatives","BTCF0:USTF0",1768782418499,0.010797,92643.0,92622.0,0.09866451]
["bitfinex-derivatives","BTCF0:USTF0",1768782418790,0.010798,92641.0,92622.0,0.09866451]
["bitfinex-derivatives","BTCF0:USTF0",1768782418995,0.00016191,92651.0,92624.0,0.0985026]
["bitfinex-derivatives","BTCF0:USTF0",1768782419188,0.001,92646.0,92624.0,0.0985026]
["bitfinex-derivatives","BTCF0:USTF0",1768782419799,0.001,92646.0,92628.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782419989,0.001,92646.0,92631.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782420189,0.00016191,92651.0,92636.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782420391,0.00016191,92651.0,92634.0,0.0985026]
["bitfinex-derivatives","BTCF0:USTF0",1768782420596,0.010797,92645.0,92625.0,0.0985026]
["bitfinex-derivatives","BTCF0:USTF0",1768782420896,0.001,92641.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782421095,0.001,92641.0,92625.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782421283,0.041,92641.0,92622.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782421483,0.04,92641.0,92622.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782421700,0.010799,92634.0,92622.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768782421888,0.010799,92629.0,92618.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1768782422091,0.010799,92626.0,92618.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1768782422397,0.0108,92619.0,92603.0,0.03639329]
["bitfinex-derivatives","BTCF0:USTF0",1768782422590,0.06,92619.0,92603.0,0.03639329]
["bitfinex-derivatives","BTCF0:USTF0",1768782422786,0.0108,92618.0,92598.0,0.05794608]
["bitfinex-derivatives","BTCF0:USTF0",1768782422993,0.0964659,92617.0,92593.0,0.05794608]
["bitfinex-derivatives","BTCF0:USTF0",1768782423297,0.010802,92603.0,92599.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782423487,0.05,92603.0,92587.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782423692,0.05,92603.0,92572.0,0.07657546]
["bitfinex-derivatives","BTCF0:USTF0",1768782423693,0.010804,92585.0,92572.0,0.07657546]
["bitfinex-derivatives","BTCF0:USTF0",1768782423898,0.04,92585.0,92568.0,0.07657546]
["bitfinex-derivatives","BTCF0:USTF0",1768782424199,0.03,92585.0,92564.0,0.07657546]
["bitfinex-derivatives","BTCF0:USTF0",1768782424701,0.000162,92584.0,92565.0,0.09861029]
["bitfinex-derivatives","BTCF0:USTF0",1768782424908,0.0964659,92601.0,92572.0,0.1093086]
["bitfinex-derivatives","BTCF0:USTF0",1768782425198,0.00013262,92602.0,92572.0,0.0985026]
["bitfinex-derivatives","BTCF0:USTF0",1768782425412,0.04013262,92602.0,92573.0,0.1093076]
["bitfinex-derivatives","BTCF0:USTF0",1768782425698,0.00013262,92602.0,92581.0,0.0985026]
["bitfinex-derivatives","BTCF0:USTF0",1768782425898,0.0108,92620.0,92591.0,0.1093056]
["bitfinex-derivatives","BTCF0:USTF0",1768782426100,0.0108,92619.0,92591.0,0.1093056]
["bitfinex-derivatives","BTCF0:USTF0",1768782426304,0.0408,92619.0,92591.0,0.1093056]
["bitfinex-derivatives","BTCF0:USTF0",1768782426492,0.010801,92613.0,92586.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782426692,0.040801,92613.0,92583.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782426906,0.040801,92613.0,92583.0,0.1093066]
["bitfinex-derivatives","BTCF0:USTF0",1768782427199,0.05,92613.0,92587.0,0.1093066]
["bitfinex-derivatives","BTCF0:USTF0",1768782427398,0.010799,92632.0,92598.0,0.0985026]
["bitfinex-derivatives","BTCF0:USTF0",1768782427607,0.20564025,92630.0,92594.0,0.1093056]
["bitfinex-derivatives","BTCF0:USTF0",1768782427996,0.001,92619.0,92594.0,0.1093056]
["bitfinex-derivatives","BTCF0:USTF0",1768782428305,0.010801,92614.0,92589.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782428494,0.0108,92618.0,92589.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782428688,0.0608,92618.0,92589.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782428893,0.010801,92610.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782429098,0.010801,92612.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782429296,0.010801,92609.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782429499,0.000162,92613.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782429697,0.000162,92613.0,92589.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782429903,0.010801,92610.0,92589.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782430104,0.1264659,92610.0,92589.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782430400,0.010803,92593.0,92577.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782430605,0.010803,92597.0,92577.0,0.08510121]
["bitfinex-derivatives","BTCF0:USTF0",1768782430801,0.010803,92594.0,92577.0,0.08510121]
["bitfinex-derivatives","BTCF0:USTF0",1768782431304,0.010803,92598.0,92577.0,0.08510121]
["bitfinex-derivatives","BTCF0:USTF0",1768782431808,0.000162,92595.0,92577.0,0.08510121]
["bitfinex-derivatives","BTCF0:USTF0",1768782432208,0.010803,92594.0,92577.0,0.08510121]
["bitfinex-derivatives","BTCF0:USTF0",1768782432505,0.010804,92587.0,92576.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782432709,0.050804,92587.0,92576.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782432912,0.010804,92584.0,92576.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782433103,0.001,92594.0,92576.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782433408,0.051,92594.0,92576.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782433805,0.001,92594.0,92577.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782434010,0.001,92594.0,92576.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782434199,0.001,92594.0,92577.0,0.45338801]
["bitfinex-derivatives","BTCF0:USTF0",1768782434399,0.000162,92595.0,92577.0,0.45338801]
["bitfinex-derivatives","BTCF0:USTF0",1768782434604,0.000162,92595.0,92577.0,0.0985026]
["bitfinex-derivatives","BTCF0:USTF0",1768782434907,0.0964659,92627.0,92589.0,0.0985026]
["bitfinex-derivatives","BTCF0:USTF0",1768782435204,0.010801,92609.0,92589.0,0.0985026]
["bitfinex-derivatives","BTCF0:USTF0",1768782435408,0.05,92609.0,92579.0,0.0985026]
["bitfinex-derivatives","BTCF0:USTF0",1768782435807,0.010803,92598.0,92577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768782436002,0.05,92598.0,92577.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1768782436203,0.010965,92597.0,92578.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782436399,0.040965,92597.0,92578.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782436613,0.010803,92591.0,92578.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782436913,0.000162,92597.0,92578.0,0.0986646]
["bitfinex-derivatives","BTCF0:USTF0",1768782437100,0.000162,92597.0,92578.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782437101,0.010803,92594.0,92578.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782437302,0.05,92594.0,92578.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782437700,0.10917435,92608.0,92578.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782437701,0.0964659,92624.0,92583.0,0.0985026]
["bitfinex-derivatives","BTCF0:USTF0",1768782437909,0.05,92620.0,92589.0,0.0985026]
["bitfinex-derivatives","BTCF0:USTF0",1768782438100,0.001,92627.0,92601.0,0.0985026]
["bitfinex-derivatives","BTCF0:USTF0",1768782438101,0.0108,92625.0,92601.0,0.0985026]
["bitfinex-derivatives","BTCF0:USTF0",1768782438305,0.10917435,92640.0,92605.0,0.0985026]
["bitfinex-derivatives","BTCF0:USTF0",1768782438610,0.010799,92629.0,92608.0,0.0084217]
["bitfinex-derivatives","BTCF0:USTF0",1768782438905,0.040799,92629.0,92609.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782439107,0.000162,92628.0,92609.0,0.0986646]
["bitfinex-derivatives","BTCF0:USTF0",1768782439310,0.0108,92618.0,92609.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782439499,0.0608,92618.0,92588.0,0.1860226]
["bitfinex-derivatives","BTCF0:USTF0",1768782439705,0.010801,92615.0,92588.0,0.1860226]
["bitfinex-derivatives","BTCF0:USTF0",1768782439918,0.05,92615.0,92588.0,0.1860226]
["bitfinex-derivatives","BTCF0:USTF0",1768782440104,0.010801,92616.0,92589.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782440303,0.010801,92616.0,92589.0,0.1093066]
["bitfinex-derivatives","BTCF0:USTF0",1768782440504,0.010801,92616.0,92592.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782440699,0.1364659,92616.0,92593.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782440905,0.010803,92598.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782441213,0.010803,92598.0,92569.0,0.0985026]
["bitfinex-derivatives","BTCF0:USTF0",1768782441214,0.05,92598.0,92569.0,0.0985026]
["bitfinex-derivatives","BTCF0:USTF0",1768782441417,0.04,92598.0,92576.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782441613,0.010802,92600.0,92573.0,0.0985026]
["bitfinex-derivatives","BTCF0:USTF0",1768782441910,0.010803,92595.0,92573.0,0.0985026]
["bitfinex-derivatives","BTCF0:USTF0",1768782442414,0.010803,92592.0,92575.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782442605,0.04,92595.0,92575.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782442606,0.010965,92596.0,92575.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782442811,0.010804,92589.0,92575.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782443411,0.010804,92586.0,92575.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782443615,0.00016451,92594.0,92575.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782443818,0.06016451,92594.0,92575.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782444016,0.06016451,92594.0,92568.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782444017,0.00016451,92587.0,92567.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782444215,0.00016451,92591.0,92567.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782444419,0.00016451,92581.0,92555.0,0.07657546]
["bitfinex-derivatives","BTCF0:USTF0",1768782444622,0.00016451,92581.0,92552.0,0.09626595]
["bitfinex-derivatives","BTCF0:USTF0",1768782444623,0.010806,92569.0,92553.0,0.07657546]
["bitfinex-derivatives","BTCF0:USTF0",1768782444915,0.050806,92569.0,92552.0,0.17284141]
["bitfinex-derivatives","BTCF0:USTF0",1768782445113,0.000162,92571.0,92552.0,0.09626595]
["bitfinex-derivatives","BTCF0:USTF0",1768782445413,0.040162,92571.0,92554.0,0.01094738]
["bitfinex-derivatives","BTCF0:USTF0",1768782445620,0.000162,92571.0,92554.0,0.01094738]
["bitfinex-derivatives","BTCF0:USTF0",1768782445813,0.000162,92571.0,92554.0,0.00013938]
["bitfinex-derivatives","BTCF0:USTF0",1768782446006,0.010806,92570.0,92554.0,0.00013938]
["bitfinex-derivatives","BTCF0:USTF0",1768782446206,0.010806,92569.0,92554.0,0.00013938]
["bitfinex-derivatives","BTCF0:USTF0",1768782446408,0.000162,92571.0,92554.0,0.00013938]
["bitfinex-derivatives","BTCF0:USTF0",1768782446816,0.000162,92571.0,92553.0,0.00872956]
["bitfinex-derivatives","BTCF0:USTF0",1768782447014,0.010806,92570.0,92551.0,0.09626595]
["bitfinex-derivatives","BTCF0:USTF0",1768782447313,0.000162,92571.0,92551.0,0.09626595]
["bitfinex-derivatives","BTCF0:USTF0",1768782447822,0.00012532,92570.0,92551.0,0.09626595]
["bitfinex-derivatives","BTCF0:USTF0",1768782448113,0.00012532,92570.0,92552.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1768782448315,0.00012532,92570.0,92553.0,0.09626595]
["bitfinex-derivatives","BTCF0:USTF0",1768782448526,0.06012532,92570.0,92557.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782448711,0.00012532,92570.0,92557.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782449111,0.00012532,92570.0,92558.0,0.45338801]
["bitfinex-derivatives","BTCF0:USTF0",1768782449514,0.00012532,92570.0,92559.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782449711,0.00012532,92570.0,92558.0,0.45338801]
["bitfinex-derivatives","BTCF0:USTF0",1768782449912,0.09665481,92592.0,92563.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782450123,0.010804,92584.0,92563.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782450306,0.060804,92584.0,92553.0,0.09626595]
["bitfinex-derivatives","BTCF0:USTF0",1768782450511,0.070804,92584.0,92553.0,0.09626595]
["bitfinex-derivatives","BTCF0:USTF0",1768782450913,0.010805,92579.0,92556.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782451222,0.000162,92578.0,92558.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782451421,0.010806,92570.0,92552.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1768782451623,0.060806,92570.0,92552.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1768782451824,0.010806,92567.0,92552.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1768782452119,0.060806,92567.0,92546.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782452315,0.010807,92564.0,92546.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782452524,0.05,92564.0,92546.0,0.098329]
["bitfinex-derivatives","BTCF0:USTF0",1768782452723,0.00843451,92568.0,92546.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782452922,0.010807,92565.0,92546.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782453121,0.05,92565.0,92533.0,0.09626595]
["bitfinex-derivatives","BTCF0:USTF0",1768782453316,0.010808,92555.0,92540.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782453511,0.010808,92549.0,92540.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782453710,0.010809,92547.0,92540.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768782453930,0.060809,92547.0,92526.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782454714,0.09665481,92556.0,92526.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782454910,0.09665481,92555.0,92526.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782455216,0.21051015,92541.0,92518.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782455409,0.09665481,92538.0,92518.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782455913,0.01081,92536.0,92518.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782456219,0.06081,92536.0,92518.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782456815,0.01081,92536.0,92518.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782457015,0.06081,92536.0,92518.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782457418,0.15746481,92536.0,92518.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782457614,0.001,92541.0,92520.0,0.20605259]
["bitfinex-derivatives","BTCF0:USTF0",1768782457824,0.010807,92564.0,92533.0,0.09539364]
["bitfinex-derivatives","BTCF0:USTF0",1768782458023,0.010807,92564.0,92527.0,0.11065895]
["bitfinex-derivatives","BTCF0:USTF0",1768782458024,0.010807,92564.0,92528.0,0.11065895]
["bitfinex-derivatives","BTCF0:USTF0",1768782458227,0.03,92564.0,92534.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768782458429,0.03,92564.0,92537.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768782458633,0.09630526,92568.0,92541.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768782458930,0.10710926,92589.0,92555.0,0.09539364]
["bitfinex-derivatives","BTCF0:USTF0",1768782459133,0.12630526,92589.0,92561.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782459430,0.09630526,92589.0,92561.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782459619,0.09630526,92600.0,92562.0,0.09539364]
["bitfinex-derivatives","BTCF0:USTF0",1768782459815,0.11356813,92605.0,92573.0,0.09539364]
["bitfinex-derivatives","BTCF0:USTF0",1768782460020,1e-07,92590.0,92581.0,0.09539364]
["bitfinex-derivatives","BTCF0:USTF0",1768782460332,0.010801,92609.0,92581.0,0.09539364]
["bitfinex-derivatives","BTCF0:USTF0",1768782460621,0.060801,92609.0,92581.0,0.09539364]
["bitfinex-derivatives","BTCF0:USTF0",1768782460823,0.05,92609.0,92581.0,0.09539364]
["bitfinex-derivatives","BTCF0:USTF0",1768782461027,0.010801,92611.0,92581.0,0.09539364]
["bitfinex-derivatives","BTCF0:USTF0",1768782461331,0.00016201,92605.0,92581.0,0.09539364]
["bitfinex-derivatives","BTCF0:USTF0",1768782461827,0.00016201,92605.0,92582.0,0.09539364]
["bitfinex-derivatives","BTCF0:USTF0",1768782462024,0.03016201,92605.0,92582.0,0.09539364]
["bitfinex-derivatives","BTCF0:USTF0",1768782462224,0.00016201,92605.0,92582.0,0.09539364]
["bitfinex-derivatives","BTCF0:USTF0",1768782462828,0.00016201,92605.0,92583.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782463026,0.09409208,92616.0,92585.0,0.10619764]
["bitfinex-derivatives","BTCF0:USTF0",1768782463220,0.010801,92615.0,92585.0,0.09539364]
["bitfinex-derivatives","BTCF0:USTF0",1768782463419,0.03,92615.0,92588.0,0.09539364]
["bitfinex-derivatives","BTCF0:USTF0",1768782463624,0.010799,92626.0,92589.0,0.09539364]
["bitfinex-derivatives","BTCF0:USTF0",1768782463824,0.02339192,92625.0,92594.0,0.09539364]
["bitfinex-derivatives","BTCF0:USTF0",1768782464025,0.0608,92625.0,92594.0,0.09539364]
["bitfinex-derivatives","BTCF0:USTF0",1768782464219,0.00016201,92619.0,92600.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782464419,0.03016201,92619.0,92600.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782464621,0.00016201,92619.0,92601.0,0.10619564]
["bitfinex-derivatives","BTCF0:USTF0",1768782464823,0.010798,92639.0,92607.0,0.09539364]
["bitfinex-derivatives","BTCF0:USTF0",1768782465018,0.001,92626.0,92608.0,0.10619464]
["bitfinex-derivatives","BTCF0:USTF0",1768782465220,0.001,92626.0,92608.0,0.09539364]
["bitfinex-derivatives","BTCF0:USTF0",1768782465422,0.010797,92645.0,92617.0,0.09539364]
["bitfinex-derivatives","BTCF0:USTF0",1768782465730,0.010797,92645.0,92611.0,0.11065895]
["bitfinex-derivatives","BTCF0:USTF0",1768782465731,0.02339856,92644.0,92625.0,0.09539364]
["bitfinex-derivatives","BTCF0:USTF0",1768782465926,0.02339856,92644.0,92605.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782465927,0.00016192,92640.0,92622.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768782466232,0.09630526,92638.0,92622.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782466432,0.11356813,92636.0,92622.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782466635,0.10710526,92625.0,92622.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782466818,0.0708,92625.0,92622.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782467023,0.0108,92625.0,92622.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782467329,0.03,92625.0,92622.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782467526,0.010799,92626.0,92622.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782467925,0.010799,92630.0,92622.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782468434,0.00016192,92640.0,92622.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782468618,0.02340478,92639.0,92622.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782468818,0.02,92639.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782469023,0.010796,92653.0,92627.0,0.09539364]
["bitfinex-derivatives","BTCF0:USTF0",1768782469220,0.010798,92641.0,92622.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782469425,0.02340848,92640.0,92622.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782469620,0.09630526,92648.0,92622.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782469828,0.010798,92635.0,92622.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782470132,0.010798,92634.0,92622.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782470538,0.01095992,92637.0,92622.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782470720,0.010799,92633.0,92622.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782470925,0.02,92633.0,92622.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782471118,0.010799,92632.0,92622.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782471323,0.0108,92625.0,92622.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782471523,0.010801,92610.0,92587.0,0.09539364]
["bitfinex-derivatives","BTCF0:USTF0",1768782471725,0.010801,92609.0,92583.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782471921,0.060801,92609.0,92583.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782472330,0.010801,92613.0,92583.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782472632,0.00016192,92605.0,92587.0,0.01096592]
["bitfinex-derivatives","BTCF0:USTF0",1768782472836,0.00016192,92605.0,92587.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768782473934,0.010803,92595.0,92587.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768782474137,0.010803,92596.0,92583.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782474333,0.02,92596.0,92583.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782474540,0.010803,92598.0,92583.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782474936,0.070803,92598.0,92583.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782475530,0.010803,92592.0,92583.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782475731,0.010803,92592.0,92569.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782475934,0.09416721,92596.0,92569.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782476238,0.010803,92594.0,92571.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782476436,0.010804,92588.0,92561.0,0.09420535]
["bitfinex-derivatives","BTCF0:USTF0",1768782476633,0.00010696,92587.0,92567.0,0.09420535]
["bitfinex-derivatives","BTCF0:USTF0",1768782477139,0.00869894,92592.0,92570.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782477334,0.02,92592.0,92573.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782477537,0.010804,92591.0,92570.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782477838,0.010804,92591.0,92569.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782478246,0.00016201,92589.0,92569.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782478942,0.11916782,92584.0,92568.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782479131,0.09416721,92583.0,92569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782479333,0.09416721,92582.0,92569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782479534,0.10497321,92572.0,92569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782479735,0.09416721,92572.0,92551.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782479944,0.010805,92578.0,92547.0,0.10862104]
["bitfinex-derivatives","BTCF0:USTF0",1768782480244,0.010805,92578.0,92551.0,0.09420535]
["bitfinex-derivatives","BTCF0:USTF0",1768782480632,0.010804,92587.0,92566.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782480841,0.00016201,92574.0,92562.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782481036,0.00016201,92574.0,92565.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782481343,0.001,92582.0,92561.0,0.10501235]
["bitfinex-derivatives","BTCF0:USTF0",1768782481545,0.001,92582.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782481841,0.09416721,92601.0,92570.0,0.09420535]
["bitfinex-derivatives","BTCF0:USTF0",1768782482037,0.09416721,92589.0,92563.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782482236,0.09416721,92589.0,92567.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782482237,0.00016201,92585.0,92567.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782482439,0.010806,92571.0,92567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782482740,0.09416721,92566.0,92530.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1768782482929,0.010805,92579.0,92530.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1768782482930,0.11916782,92593.0,92557.0,0.09420535]
["bitfinex-derivatives","BTCF0:USTF0",1768782483128,0.010805,92579.0,92557.0,0.09420535]
["bitfinex-derivatives","BTCF0:USTF0",1768782483436,0.010804,92583.0,92558.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782483633,0.00016201,92580.0,92558.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782483939,0.00016201,92580.0,92557.0,0.09420535]
["bitfinex-derivatives","BTCF0:USTF0",1768782484243,0.010805,92575.0,92551.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782484437,0.010805,92576.0,92551.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782484632,0.010805,92576.0,92545.0,0.09420535]
["bitfinex-derivatives","BTCF0:USTF0",1768782484633,0.09416721,92575.0,92545.0,0.09420535]
["bitfinex-derivatives","BTCF0:USTF0",1768782484834,0.010807,92564.0,92534.0,0.09420535]
["bitfinex-derivatives","BTCF0:USTF0",1768782485037,0.010807,92561.0,92534.0,0.09420535]
["bitfinex-derivatives","BTCF0:USTF0",1768782485344,0.00016201,92558.0,92537.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768782485541,0.02016201,92558.0,92537.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768782485737,0.00016201,92558.0,92538.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782486335,0.00016201,92558.0,92539.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768782486639,0.00016201,92558.0,92538.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782487344,0.02016201,92558.0,92538.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782487536,0.010808,92550.0,92538.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782487840,0.02,92550.0,92538.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782488044,0.010808,92553.0,92525.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768782488445,0.010808,92550.0,92524.0,0.09420535]
["bitfinex-derivatives","BTCF0:USTF0",1768782488631,0.00016201,92558.0,92531.0,0.0942911]
["bitfinex-derivatives","BTCF0:USTF0",1768782488838,0.00016201,92558.0,92541.0,0.10501435]
["bitfinex-derivatives","BTCF0:USTF0",1768782489035,0.00016201,92558.0,92535.0,0.11649151]
["bitfinex-derivatives","BTCF0:USTF0",1768782489036,0.00016201,92558.0,92544.0,0.10501435]
["bitfinex-derivatives","BTCF0:USTF0",1768782489234,0.09416721,92577.0,92535.0,0.11649151]
["bitfinex-derivatives","BTCF0:USTF0",1768782489235,0.010805,92576.0,92551.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782489435,0.010806,92570.0,92531.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782489635,0.010808,92553.0,92531.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782489844,0.010808,92554.0,92531.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782490230,0.09416721,92555.0,92531.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782490432,8.564e-05,92554.0,92536.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768782490638,0.00016201,92552.0,92536.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768782490847,0.01081,92539.0,92531.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782491747,0.010811,92527.0,92505.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768782492041,0.010811,92527.0,92504.0,0.01466426]
["bitfinex-derivatives","BTCF0:USTF0",1768782492248,0.010809,92541.0,92516.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768782492544,0.030809,92541.0,92519.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768782492840,7.768e-05,92540.0,92519.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768782493043,0.0001621,92539.0,92512.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768782493235,0.09416721,92538.0,92508.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768782493546,0.01081,92531.0,92504.0,0.01412771]
["bitfinex-derivatives","BTCF0:USTF0",1768782493743,0.01081,92532.0,92514.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782493948,0.010811,92526.0,92514.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782494143,0.09416721,92532.0,92514.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782494349,0.13416721,92532.0,92514.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782494549,0.09416721,92532.0,92514.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782494738,0.09416721,92531.0,92514.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782494938,0.14497721,92531.0,92514.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782495246,0.010811,92528.0,92514.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782495448,0.09416721,92531.0,92514.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782496045,0.11916782,92538.0,92514.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782496238,0.04,92538.0,92514.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782496440,0.0001621,92539.0,92514.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782496939,7.8e-07,92540.0,92516.0,0.21069686]
["bitfinex-derivatives","BTCF0:USTF0",1768782497141,0.010807,92557.0,92531.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768782497344,0.010808,92554.0,92529.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768782497539,0.010808,92549.0,92519.0,0.09420535]
["bitfinex-derivatives","BTCF0:USTF0",1768782497846,0.09416721,92552.0,92527.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768782498051,0.010808,92551.0,92524.0,0.09420535]
["bitfinex-derivatives","BTCF0:USTF0",1768782498344,0.0001621,92549.0,92534.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768782498543,0.010807,92559.0,92534.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768782498740,0.010807,92565.0,92539.0,0.21069686]
["bitfinex-derivatives","BTCF0:USTF0",1768782498934,0.09416721,92572.0,92539.0,0.21069686]
["bitfinex-derivatives","BTCF0:USTF0",1768782498935,0.09416721,92572.0,92543.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768782499142,0.010805,92577.0,92552.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782499438,0.010806,92569.0,92540.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768782499640,0.10497321,92573.0,92555.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782499969,0.010806,92573.0,92555.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782500149,0.06000088,92569.0,92555.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782500650,0.06000088,92567.0,92555.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782500948,0.06000088,92569.0,92555.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782501150,0.010806,92573.0,92555.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782501452,0.06000088,92572.0,92555.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782501752,0.06000088,92569.0,92555.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782502045,0.010806,92568.0,92555.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782502347,0.06000088,92567.0,92555.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782502549,0.06000088,92565.0,92555.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782502752,0.06000088,92569.0,92555.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782503145,0.010807,92562.0,92555.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782503450,0.09386864,92565.0,92555.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782503451,0.06000088,92561.0,92555.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782503653,0.06000088,92562.0,92555.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782504152,0.06000088,92561.0,92555.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782504346,0.06000088,92562.0,92555.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782504854,0.001,92568.0,92555.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782505153,0.0109671,92574.0,92555.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782505653,0.0001621,92574.0,92556.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782505955,0.010805,92580.0,92559.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782506146,0.010805,92580.0,92555.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782506147,0.010804,92589.0,92565.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782506449,0.02,92589.0,92556.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1768782506651,0.010805,92576.0,92556.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1768782506846,0.11662662,92572.0,92555.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782507157,0.010806,92568.0,92555.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782507543,0.010806,92569.0,92555.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782508043,0.010806,92572.0,92555.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782508250,0.0109681,92573.0,92555.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782508544,0.09386864,92570.0,92555.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782508746,0.010808,92549.0,92524.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782508950,0.010807,92560.0,92538.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768782509261,0.09386864,92565.0,92535.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768782509548,0.09386864,92564.0,92532.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1768782509754,0.010808,92552.0,92529.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768782510050,0.010809,92544.0,92524.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782510449,0.010809,92542.0,92525.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782510652,0.21049526,92549.0,92525.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782510950,0.09386864,92532.0,92510.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768782511151,0.11662662,92540.0,92503.0,0.01467798]
["bitfinex-derivatives","BTCF0:USTF0",1768782511152,0.010811,92528.0,92503.0,0.01467798]
["bitfinex-derivatives","BTCF0:USTF0",1768782511355,0.02,92528.0,92500.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768782511552,0.02,92528.0,92502.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768782511866,0.010811,92526.0,92500.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768782512050,0.0001621,92524.0,92506.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782512543,0.010811,92523.0,92506.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782512951,0.0001621,92524.0,92506.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782513347,0.0001621,92524.0,92507.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768782514357,0.010811,92529.0,92506.0,0.0109751]
["bitfinex-derivatives","BTCF0:USTF0",1768782514549,0.09386864,92521.0,92506.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782514752,0.010812,92517.0,92506.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782514948,0.010812,92514.0,92506.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768782515252,0.010812,92514.0,92490.0,0.17471546]
["bitfinex-derivatives","BTCF0:USTF0",1768782515253,0.010813,92509.0,92484.0,0.08739146]
["bitfinex-derivatives","BTCF0:USTF0",1768782515440,0.09386864,92514.0,92490.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768782515644,0.010813,92510.0,92486.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768782515844,0.010813,92510.0,92481.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1768782515845,0.09386864,92514.0,92483.0,0.07668207]
["bitfinex-derivatives","BTCF0:USTF0",1768782516049,0.09386864,92514.0,92483.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1768782516050,0.09386864,92509.0,92483.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1768782516251,0.0001621,92508.0,92483.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1768782516451,0.09386864,92507.0,92483.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1768782516651,0.09386864,92506.0,92483.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1768782517048,0.09386864,92506.0,92483.0,0.01092261]
["bitfinex-derivatives","BTCF0:USTF0",1768782517560,0.0914951,92506.0,92483.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1768782517749,0.010814,92504.0,92483.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1768782518355,0.010814,92501.0,92483.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1768782518655,0.010814,92503.0,92487.0,0.07657546]
["bitfinex-derivatives","BTCF0:USTF0",1768782519366,0.0914951,92506.0,92487.0,0.07657546]
["bitfinex-derivatives","BTCF0:USTF0",1768782520060,0.0914951,92506.0,92489.0,0.07657546]
["bitfinex-derivatives","BTCF0:USTF0",1768782520250,0.0914951,92506.0,92488.0,0.07657546]
["bitfinex-derivatives","BTCF0:USTF0",1768782520846,0.0914951,92506.0,92489.0,0.07657546]
["bitfinex-derivatives","BTCF0:USTF0",1768782521052,0.0914951,92506.0,92490.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768782521249,0.11116112,92526.0,92489.0,0.0995423]
["bitfinex-derivatives","BTCF0:USTF0",1768782521451,0.03,92526.0,92497.0,0.0995423]
["bitfinex-derivatives","BTCF0:USTF0",1768782521657,0.05803083,92540.0,92504.0,0.1103563]
["bitfinex-derivatives","BTCF0:USTF0",1768782521850,0.01081,92534.0,92510.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768782522058,0.04081,92534.0,92510.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768782522254,0.01081,92538.0,92513.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768782522476,0.010808,92552.0,92528.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768782522679,0.010808,92556.0,92525.0,0.11221869]
["bitfinex-derivatives","BTCF0:USTF0",1768782522964,0.010808,92556.0,92534.0,0.1103523]
["bitfinex-derivatives","BTCF0:USTF0",1768782523261,0.010805,92576.0,92534.0,0.1103523]
["bitfinex-derivatives","BTCF0:USTF0",1768782523262,0.09328217,92576.0,92540.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768782523457,0.010807,92563.0,92539.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768782523762,0.060807,92563.0,92549.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782523965,0.010807,92560.0,92549.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782524358,0.0001621,92567.0,92549.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782524665,0.0501621,92567.0,92549.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782525061,0.0001621,92567.0,92549.0,0.0995424]
["bitfinex-derivatives","BTCF0:USTF0",1768782525363,0.001,92576.0,92552.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782525556,0.021,92576.0,92555.0,0.0995423]
["bitfinex-derivatives","BTCF0:USTF0",1768782525863,0.021,92576.0,92549.0,0.11221879]
["bitfinex-derivatives","BTCF0:USTF0",1768782525864,0.010805,92576.0,92549.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782526067,0.010806,92571.0,92549.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782526254,0.010805,92575.0,92549.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782526759,0.0001621,92571.0,92549.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782526964,0.0001621,92571.0,92550.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782527265,0.02,92571.0,92560.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782527464,0.010804,92585.0,92560.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782527664,0.060804,92585.0,92560.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782527960,0.060804,92585.0,92549.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782527961,0.05,92585.0,92558.0,0.0995423]
["bitfinex-derivatives","BTCF0:USTF0",1768782528163,0.06002489,92600.0,92568.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782528355,0.010804,92587.0,92565.0,0.0995423]
["bitfinex-derivatives","BTCF0:USTF0",1768782528557,0.010804,92591.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782528753,0.010804,92588.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782528956,0.09328217,92599.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782529266,0.010803,92593.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782529651,0.02,92593.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782529856,0.010803,92595.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782530259,0.01096501,92596.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782530567,0.010803,92593.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782530768,0.03,92593.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782531159,0.08756,92618.0,92584.0,0.0995423]
["bitfinex-derivatives","BTCF0:USTF0",1768782531353,0.11116112,92636.0,92600.0,0.1561573]
["bitfinex-derivatives","BTCF0:USTF0",1768782531567,0.010799,92627.0,92601.0,0.0995423]
["bitfinex-derivatives","BTCF0:USTF0",1768782531766,0.02433711,92626.0,92601.0,0.0995423]
["bitfinex-derivatives","BTCF0:USTF0",1768782532064,0.09328217,92624.0,92599.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768782532256,0.11328217,92624.0,92602.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782532464,0.02,92624.0,92602.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782532868,0.0108,92619.0,92602.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782533067,0.11686849,92633.0,92602.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782533256,0.21598182,92632.0,92602.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782533456,0.10991233,92628.0,92602.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782533661,0.00010723,92626.0,92602.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782533862,0.001,92618.0,92602.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768782534056,0.001,92618.0,92602.0,0.01096401]
["bitfinex-derivatives","BTCF0:USTF0",1768782534260,0.00010723,92626.0,92602.0,0.10291488]
["bitfinex-derivatives","BTCF0:USTF0",1768782534457,0.00010723,92626.0,92605.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768782534670,0.00010723,92626.0,92605.0,0.10275287]
["bitfinex-derivatives","BTCF0:USTF0",1768782534876,0.03010723,92626.0,92605.0,0.09195087]
["bitfinex-derivatives","BTCF0:USTF0",1768782535171,0.00010723,92626.0,92606.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768782535357,0.00010723,92626.0,92605.0,0.09195087]
["bitfinex-derivatives","BTCF0:USTF0",1768782535563,0.03010723,92626.0,92606.0,0.10275287]
["bitfinex-derivatives","BTCF0:USTF0",1768782535762,0.00010723,92626.0,92606.0,0.10275287]
["bitfinex-derivatives","BTCF0:USTF0",1768782536073,0.09911333,92638.0,92610.0,0.10275187]
["bitfinex-derivatives","BTCF0:USTF0",1768782536277,0.04,92638.0,92618.0,0.09195087]
["bitfinex-derivatives","BTCF0:USTF0",1768782537075,0.09911333,92650.0,92628.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782537271,0.09911333,92659.0,92620.0,0.09195087]
["bitfinex-derivatives","BTCF0:USTF0",1768782537472,0.09217225,92655.0,92640.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782537769,0.03,92655.0,92640.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782538165,0.03,92655.0,92630.0,0.16686049]
["bitfinex-derivatives","BTCF0:USTF0",1768782538361,0.08752,92671.0,92630.0,0.16686049]
["bitfinex-derivatives","BTCF0:USTF0",1768782538362,0.09911333,92668.0,92640.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782538670,0.14911333,92668.0,92649.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782538975,0.14911333,92668.0,92645.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768782538976,0.05,92668.0,92650.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782539161,0.14911333,92668.0,92650.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782539468,0.14911333,92668.0,92645.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768782539469,0.010795,92660.0,92645.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768782539770,0.010796,92659.0,92645.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768782539971,0.09911333,92658.0,92645.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782540269,0.09911333,92655.0,92629.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782540476,0.09911333,92647.0,92630.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782540674,0.14911333,92647.0,92629.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782540865,0.010797,92646.0,92630.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782541066,0.05,92646.0,92630.0,0.16669857]
["bitfinex-derivatives","BTCF0:USTF0",1768782541375,6.2e-07,92647.0,92636.0,0.16669757]
["bitfinex-derivatives","BTCF0:USTF0",1768782541666,6.2e-07,92647.0,92642.0,0.09195087]
["bitfinex-derivatives","BTCF0:USTF0",1768782541868,0.010796,92659.0,92638.0,0.10274887]
["bitfinex-derivatives","BTCF0:USTF0",1768782542174,0.010795,92663.0,92642.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768782542371,0.010795,92660.0,92650.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782542672,0.03,92660.0,92641.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782542970,0.010795,92667.0,92650.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782543175,0.060795,92667.0,92650.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782543371,0.010795,92666.0,92649.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768782543677,0.10990933,92653.0,92649.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782543858,0.10990933,92653.0,92623.0,0.11475863]
["bitfinex-derivatives","BTCF0:USTF0",1768782543859,0.010797,92650.0,92623.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782544164,0.010797,92647.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782544371,0.010797,92644.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782544571,0.060797,92644.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782544770,0.05,92644.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782544966,0.10990933,92653.0,92630.0,0.16669857]
["bitfinex-derivatives","BTCF0:USTF0",1768782545171,0.15911333,92653.0,92633.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782545365,0.010796,92652.0,92640.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782545572,0.070796,92652.0,92640.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782546077,0.06,92652.0,92640.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782546572,0.03,92652.0,92640.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782546784,0.010796,92655.0,92640.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782546961,0.01,92655.0,92640.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782547160,0.010796,92659.0,92640.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782547371,0.060796,92659.0,92640.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782547582,0.06095792,92659.0,92640.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782547770,0.05016192,92659.0,92640.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782548563,0.010797,92650.0,92631.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782548768,0.05,92650.0,92637.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782548968,0.010796,92652.0,92634.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782549269,0.03,92652.0,92630.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782549464,0.09911333,92647.0,92625.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768782549676,0.010796,92655.0,92637.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782549875,0.060796,92655.0,92640.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782550074,0.05,92655.0,92640.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782550389,0.08748,92672.0,92638.0,0.2067095]
["bitfinex-derivatives","BTCF0:USTF0",1768782550677,0.01316314,92704.0,92677.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768782550882,0.010791,92698.0,92675.0,0.09195087]
["bitfinex-derivatives","BTCF0:USTF0",1768782551067,0.030791,92698.0,92675.0,0.09195087]
["bitfinex-derivatives","BTCF0:USTF0",1768782551377,0.24575313,92695.0,92688.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782551577,0.00237314,92704.0,92688.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782551774,0.010788,92727.0,92674.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782551775,0.010789,92716.0,92694.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782551976,0.060789,92716.0,92700.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782552279,0.030789,92716.0,92706.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782552469,0.010789,92715.0,92700.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782552667,0.01079,92709.0,92699.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782552866,0.01079,92706.0,92699.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782553071,0.010791,92701.0,92688.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782553385,0.010792,92694.0,92685.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782553677,0.010792,92694.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768782553678,0.21598182,92693.0,92663.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768782553881,0.09911333,92692.0,92664.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782554083,0.09911333,92692.0,92665.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768782554379,0.010792,92688.0,92669.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768782554683,0.010792,92688.0,92600.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768782554684,0.010794,92672.0,92660.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782554979,0.09911333,92681.0,92660.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782555180,0.010794,92672.0,92660.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782555379,0.010794,92673.0,92660.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782555677,0.26598182,92673.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768782555884,0.21598182,92666.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768782556183,0.010796,92657.0,92643.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768782556380,0.060796,92657.0,92643.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768782556771,0.05,92657.0,92643.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768782557173,0.02,92657.0,92641.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768782557682,0.030796,92657.0,92641.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768782557984,0.02,92657.0,92641.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768782558178,0.01762595,92657.0,92641.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768782558980,0.010796,92654.0,92635.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768782559184,0.06,92654.0,92640.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782559782,0.010796,92653.0,92640.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782559979,0.11686849,92689.0,92655.0,0.09195087]
["bitfinex-derivatives","BTCF0:USTF0",1768782560179,0.010792,92686.0,92677.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782560782,0.010792,92686.0,92670.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782560970,0.010792,92686.0,92660.0,0.09195087]
["bitfinex-derivatives","BTCF0:USTF0",1768782560971,0.09911333,92695.0,92676.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782561171,0.09911333,92695.0,92670.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782561172,0.21598182,92694.0,92670.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782561380,0.21598182,92694.0,92656.0,0.11475863]
["bitfinex-derivatives","BTCF0:USTF0",1768782561381,0.06,92694.0,92655.0,0.09195087]
["bitfinex-derivatives","BTCF0:USTF0",1768782561578,0.09911333,92681.0,92656.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768782561784,0.010793,92679.0,92656.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768782561988,0.05,92679.0,92656.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768782562176,0.09911333,92672.0,92640.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782562376,0.20967633,92678.0,92650.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782562581,0.25967633,92678.0,92650.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782562782,0.010795,92662.0,92650.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782562978,0.010795,92664.0,92650.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782563173,0.010795,92661.0,92650.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782563378,0.01095683,92665.0,92647.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768782563578,0.07095683,92665.0,92650.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782563790,0.00016183,92665.0,92650.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782563983,0.05016183,92665.0,92650.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782564288,0.05016183,92665.0,92647.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768782564490,0.010795,92661.0,92647.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768782564684,0.010796,92656.0,92647.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782564888,0.09411846,92664.0,92639.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768782565185,0.010796,92654.0,92640.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782565377,0.010796,92659.0,92640.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782565579,0.010796,92656.0,92639.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768782565780,0.060796,92656.0,92640.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782566081,0.060796,92656.0,92617.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1768782566082,0.010798,92642.0,92628.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768782566281,0.05,92642.0,92628.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768782566482,0.20967633,92656.0,92630.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782566483,0.09411846,92655.0,92630.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782566681,0.001,92661.0,92635.0,0.1143051]
["bitfinex-derivatives","BTCF0:USTF0",1768782566881,0.001,92661.0,92651.0,0.09249711]
["bitfinex-derivatives","BTCF0:USTF0",1768782567280,0.010793,92679.0,92651.0,0.10329311]
["bitfinex-derivatives","BTCF0:USTF0",1768782567493,0.010794,92673.0,92660.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782567788,0.02269876,92672.0,92660.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782567992,0.02269876,92671.0,92653.0,0.09249711]
["bitfinex-derivatives","BTCF0:USTF0",1768782568181,0.09411846,92686.0,92660.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782568375,0.09411846,92686.0,92653.0,0.09249711]
["bitfinex-derivatives","BTCF0:USTF0",1768782568376,0.010793,92685.0,92670.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782568579,0.00016192,92682.0,92660.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782568798,0.15372036,92696.0,92652.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768782568799,0.11555787,92708.0,92673.0,0.09249711]
["bitfinex-derivatives","BTCF0:USTF0",1768782568984,0.07664748,92702.0,92690.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782569295,0.09411846,92700.0,92667.0,0.09249711]
["bitfinex-derivatives","BTCF0:USTF0",1768782569479,0.20967633,92695.0,92669.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768782569680,0.20967633,92689.0,92666.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768782569990,0.00237252,92729.0,92680.0,0.20680221]
["bitfinex-derivatives","BTCF0:USTF0",1768782570193,0.00237252,92729.0,92715.0,0.09249711]
["bitfinex-derivatives","BTCF0:USTF0",1768782570394,0.010787,92732.0,92715.0,0.09249711]
["bitfinex-derivatives","BTCF0:USTF0",1768782570591,0.07902011,92724.0,92701.0,0.09249711]
["bitfinex-derivatives","BTCF0:USTF0",1768782570789,0.00016183,92731.0,92714.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768782570982,0.07902011,92723.0,92714.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768782571401,0.05,92723.0,92691.0,0.09249711]
["bitfinex-derivatives","BTCF0:USTF0",1768782571587,0.07902011,92719.0,92691.0,0.10328911]
["bitfinex-derivatives","BTCF0:USTF0",1768782571788,0.08744,92718.0,92691.0,0.09249711]
["bitfinex-derivatives","BTCF0:USTF0",1768782571988,0.16646011,92717.0,92691.0,0.09249711]
["bitfinex-derivatives","BTCF0:USTF0",1768782572194,0.13744,92717.0,92691.0,0.09249711]
["bitfinex-derivatives","BTCF0:USTF0",1768782572390,0.07902011,92707.0,92680.0,0.24839668]
["bitfinex-derivatives","BTCF0:USTF0",1768782572701,0.07902011,92705.0,92690.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782572992,0.07902011,92710.0,92697.0,0.00171331]
["bitfinex-derivatives","BTCF0:USTF0",1768782573195,0.00016183,92713.0,92700.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782573402,0.11555787,92734.0,92701.0,0.09249711]
["bitfinex-derivatives","BTCF0:USTF0",1768782573691,0.11555787,92734.0,92710.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782573692,0.12555787,92734.0,92710.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782573892,0.08744,92733.0,92710.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782574094,0.13744,92733.0,92710.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782574491,0.00016183,92731.0,92710.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782574981,0.010787,92730.0,92710.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782575183,0.08744,92729.0,92711.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768782575387,0.08744,92729.0,92701.0,0.09249711]
["bitfinex-derivatives","BTCF0:USTF0",1768782575388,0.010788,92725.0,92701.0,0.09249711]
["bitfinex-derivatives","BTCF0:USTF0",1768782575589,0.11555787,92722.0,92690.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782575799,0.11555787,92722.0,92685.0,0.09249711]
["bitfinex-derivatives","BTCF0:USTF0",1768782576105,8.3e-07,92731.0,92713.0,0.10328611]
["bitfinex-derivatives","BTCF0:USTF0",1768782576398,0.08744,92733.0,92722.0,0.09249711]
["bitfinex-derivatives","BTCF0:USTF0",1768782576602,0.08172286,92756.0,92724.0,0.09249711]
["bitfinex-derivatives","BTCF0:USTF0",1768782576901,0.08744,92743.0,92724.0,0.09249711]
["bitfinex-derivatives","BTCF0:USTF0",1768782577401,0.08760183,92743.0,92725.0,0.10328511]
["bitfinex-derivatives","BTCF0:USTF0",1768782577604,0.08760183,92743.0,92725.0,0.09249711]
["bitfinex-derivatives","BTCF0:USTF0",1768782577986,0.08744,92742.0,92730.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782578189,8.3e-07,92743.0,92731.0,0.09703463]
["bitfinex-derivatives","BTCF0:USTF0",1768782578590,0.08744,92744.0,92733.0,0.09703463]
["bitfinex-derivatives","BTCF0:USTF0",1768782578803,0.08744,92745.0,92733.0,0.09703463]
["bitfinex-derivatives","BTCF0:USTF0",1768782579188,1e-08,92749.0,92735.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768782579501,0.04995001,92761.0,92736.0,0.09703463]
["bitfinex-derivatives","BTCF0:USTF0",1768782579699,0.00016175,92751.0,92736.0,0.09703463]
["bitfinex-derivatives","BTCF0:USTF0",1768782580289,0.08756175,92751.0,92736.0,0.09703463]
["bitfinex-derivatives","BTCF0:USTF0",1768782580600,0.010785,92749.0,92724.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768782580802,0.00016175,92751.0,92724.0,0.09719646]
["bitfinex-derivatives","BTCF0:USTF0",1768782581097,0.00016175,92751.0,92726.0,0.09703463]
["bitfinex-derivatives","BTCF0:USTF0",1768782581406,0.11603325,92749.0,92724.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768782581699,0.010785,92747.0,92724.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768782581897,0.060785,92747.0,92724.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768782582100,0.11603325,92749.0,92730.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782582300,0.02167802,92748.0,92730.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782582599,0.010785,92749.0,92730.0,0.09703463]
["bitfinex-derivatives","BTCF0:USTF0",1768782582792,0.00016175,92751.0,92739.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782582991,0.0874,92750.0,92739.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782583193,0.00016175,92751.0,92731.0,0.09703463]
["bitfinex-derivatives","BTCF0:USTF0",1768782583601,0.00016175,92751.0,92732.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768782583802,0.0874,92750.0,92733.0,0.09703463]
["bitfinex-derivatives","BTCF0:USTF0",1768782584003,0.010785,92747.0,92725.0,0.09703463]
["bitfinex-derivatives","BTCF0:USTF0",1768782584304,0.0874,92750.0,92724.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768782584305,0.0874,92750.0,92736.0,0.00146779]
["bitfinex-derivatives","BTCF0:USTF0",1768782584804,0.00016175,92751.0,92736.0,0.00146779]
["bitfinex-derivatives","BTCF0:USTF0",1768782585006,0.0874,92750.0,92736.0,0.00146779]
["bitfinex-derivatives","BTCF0:USTF0",1768782585196,0.010785,92749.0,92736.0,0.00146779]
["bitfinex-derivatives","BTCF0:USTF0",1768782585401,0.010785,92749.0,92724.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768782585402,0.0874,92748.0,92724.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768782585701,0.010786,92740.0,92724.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768782585886,0.010786,92740.0,92720.0,0.15589957]
["bitfinex-derivatives","BTCF0:USTF0",1768782585887,0.010786,92742.0,92720.0,0.2529342]
["bitfinex-derivatives","BTCF0:USTF0",1768782586091,0.0874,92748.0,92720.0,0.2529342]
["bitfinex-derivatives","BTCF0:USTF0",1768782586092,0.20343325,92748.0,92720.0,0.2529342]
["bitfinex-derivatives","BTCF0:USTF0",1768782586301,0.010786,92738.0,92720.0,0.09703463]
["bitfinex-derivatives","BTCF0:USTF0",1768782586507,0.010787,92736.0,92720.0,0.2529342]
["bitfinex-derivatives","BTCF0:USTF0",1768782586999,0.11603325,92748.0,92720.0,0.09703463]
["bitfinex-derivatives","BTCF0:USTF0",1768782587204,0.11603325,92746.0,92720.0,0.09703463]
["bitfinex-derivatives","BTCF0:USTF0",1768782587404,0.010788,92727.0,92719.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782587609,0.08042119,92744.0,92711.0,0.09703463]
["bitfinex-derivatives","BTCF0:USTF0",1768782587610,0.0874,92728.0,92711.0,0.09703463]
["bitfinex-derivatives","BTCF0:USTF0",1768782587797,0.0874,92727.0,92711.0,0.09703463]
["bitfinex-derivatives","BTCF0:USTF0",1768782587991,0.010788,92721.0,92699.0,0.09703463]
["bitfinex-derivatives","BTCF0:USTF0",1768782588192,0.1374,92727.0,92699.0,0.09703463]
["bitfinex-derivatives","BTCF0:USTF0",1768782588193,0.010788,92725.0,92699.0,0.09703463]
["bitfinex-derivatives","BTCF0:USTF0",1768782588407,0.0874,92727.0,92701.0,0.09703463]
["bitfinex-derivatives","BTCF0:USTF0",1768782588704,0.00016175,92723.0,92701.0,0.09703463]
["bitfinex-derivatives","BTCF0:USTF0",1768782589005,0.00016175,92723.0,92703.0,0.09719638]
["bitfinex-derivatives","BTCF0:USTF0",1768782589210,0.010789,92720.0,92703.0,0.09719638]
["bitfinex-derivatives","BTCF0:USTF0",1768782589400,0.00016175,92723.0,92703.0,0.09719638]
["bitfinex-derivatives","BTCF0:USTF0",1768782589596,0.0874,92719.0,92703.0,0.09719638]
["bitfinex-derivatives","BTCF0:USTF0",1768782590202,0.010789,92718.0,92703.0,0.09719638]
["bitfinex-derivatives","BTCF0:USTF0",1768782590409,0.0874,92719.0,92703.0,0.09719638]
["bitfinex-derivatives","BTCF0:USTF0",1768782590608,0.010789,92716.0,92703.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1768782590805,0.010789,92714.0,92703.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1768782591012,0.010789,92712.0,92698.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782591303,0.010788,92721.0,92706.0,0.09703463]
["bitfinex-derivatives","BTCF0:USTF0",1768782591504,0.010789,92719.0,92706.0,0.09703463]
["bitfinex-derivatives","BTCF0:USTF0",1768782591706,0.0874,92720.0,92698.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782592193,0.01079,92710.0,92700.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1768782592399,0.1474,92720.0,92698.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782592400,0.0874,92720.0,92698.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782592601,0.010789,92714.0,92698.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782592796,0.0874,92720.0,92698.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782592993,0.10849095,92710.0,92672.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782593196,0.010791,92703.0,92682.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768782593399,0.010791,92698.0,92680.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782593601,0.010792,92693.0,92680.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782593800,0.010792,92693.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768782594008,0.0874,92697.0,92672.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782594009,9.438e-05,92692.0,92672.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782594208,0.010791,92699.0,92681.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782594514,0.0874,92691.0,92681.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782594719,0.0874,92691.0,92670.0,0.28028011]
["bitfinex-derivatives","BTCF0:USTF0",1768782594720,0.0874,92691.0,92672.0,0.1082646]
["bitfinex-derivatives","BTCF0:USTF0",1768782594910,0.010792,92693.0,92681.0,0.00147072]
["bitfinex-derivatives","BTCF0:USTF0",1768782595107,0.010792,92691.0,92681.0,0.00147072]
["bitfinex-derivatives","BTCF0:USTF0",1768782595418,0.010792,92689.0,92672.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782595913,0.0874,92692.0,92672.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782596111,0.010792,92691.0,92672.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782596511,0.010792,92688.0,92672.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782596709,0.010793,92686.0,92672.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782596904,0.0874,92692.0,92664.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782596905,0.010793,92683.0,92664.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782597316,0.010793,92679.0,92664.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782597812,0.00016184,92683.0,92653.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782598117,0.010794,92677.0,92653.0,0.12122183]
["bitfinex-derivatives","BTCF0:USTF0",1768782598320,0.060794,92677.0,92653.0,0.12122183]
["bitfinex-derivatives","BTCF0:USTF0",1768782598612,0.05,92677.0,92653.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782598818,0.010794,92674.0,92653.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782599116,0.010794,92671.0,92653.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782599508,0.0874,92670.0,92653.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782599815,0.0874,92669.0,92653.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782600111,0.07375209,92681.0,92648.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768782600316,0.18224304,92671.0,92638.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1768782600509,0.10849095,92657.0,92638.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1768782600812,0.0874,92680.0,92638.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1768782600813,0.010795,92662.0,92638.0,0.09757293]
["bitfinex-derivatives","BTCF0:USTF0",1768782601017,0.00016184,92657.0,92638.0,0.09757293]
["bitfinex-derivatives","BTCF0:USTF0",1768782601210,0.0874,92656.0,92638.0,0.09757293]
["bitfinex-derivatives","BTCF0:USTF0",1768782601404,0.0874,92656.0,92638.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1768782601606,0.010798,92641.0,92629.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782601812,0.010799,92633.0,92618.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782602115,0.148199,92633.0,92609.0,0.09984619]
["bitfinex-derivatives","BTCF0:USTF0",1768782602313,0.20180012,92631.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768782602512,0.010802,92605.0,92591.0,0.07749606]
["bitfinex-derivatives","BTCF0:USTF0",1768782602816,0.010802,92605.0,92582.0,0.07749606]
["bitfinex-derivatives","BTCF0:USTF0",1768782602817,0.010803,92597.0,92582.0,0.07749606]
["bitfinex-derivatives","BTCF0:USTF0",1768782603007,0.05,92597.0,92581.0,0.07749606]
["bitfinex-derivatives","BTCF0:USTF0",1768782603204,0.010804,92584.0,92568.0,0.09702681]
["bitfinex-derivatives","BTCF0:USTF0",1768782603409,0.010805,92579.0,92561.0,0.09702681]
["bitfinex-derivatives","BTCF0:USTF0",1768782603719,0.010805,92579.0,92532.0,0.01300395]
["bitfinex-derivatives","BTCF0:USTF0",1768782603720,0.10849095,92572.0,92532.0,0.01300395]
["bitfinex-derivatives","BTCF0:USTF0",1768782604019,0.10849095,92572.0,92529.0,0.25101635]
["bitfinex-derivatives","BTCF0:USTF0",1768782604020,0.09330917,92559.0,92529.0,0.25101635]
["bitfinex-derivatives","BTCF0:USTF0",1768782604214,0.10411617,92558.0,92529.0,0.25101635]
["bitfinex-derivatives","BTCF0:USTF0",1768782604410,0.10849095,92554.0,92529.0,0.13101655]
["bitfinex-derivatives","BTCF0:USTF0",1768782604719,0.10849095,92554.0,92490.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768782604720,0.010811,92528.0,92495.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782605033,0.010811,92528.0,92484.0,0.09997912]
["bitfinex-derivatives","BTCF0:USTF0",1768782605034,0.09330917,92519.0,92484.0,0.09997912]
["bitfinex-derivatives","BTCF0:USTF0",1768782605225,0.10412217,92514.0,92484.0,0.00250852]
["bitfinex-derivatives","BTCF0:USTF0",1768782605408,0.07185609,92512.0,92484.0,0.00250852]
["bitfinex-derivatives","BTCF0:USTF0",1768782605610,0.010815,92492.0,92484.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782605814,0.010815,92492.0,92454.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768782605815,0.18074917,92491.0,92454.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768782606118,0.18074917,92491.0,92450.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782606119,0.010816,92483.0,92450.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782606416,0.09330917,92478.0,92438.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782606626,0.09330917,92453.0,92413.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782606922,0.09330917,92453.0,92424.0,0.09985093]
["bitfinex-derivatives","BTCF0:USTF0",1768782606923,0.08758504,92452.0,92424.0,0.09985093]
["bitfinex-derivatives","BTCF0:USTF0",1768782607419,0.054011,92605.0,92424.0,0.09985093]
["bitfinex-derivatives","BTCF0:USTF0",1768782607420,0.08748,92470.0,92432.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782607613,0.09330917,92463.0,92424.0,0.00238033]
["bitfinex-derivatives","BTCF0:USTF0",1768782607917,0.10412817,92456.0,92424.0,0.00238033]
["bitfinex-derivatives","BTCF0:USTF0",1768782608121,0.10413017,92444.0,92424.0,0.00238033]
["bitfinex-derivatives","BTCF0:USTF0",1768782608422,0.09330917,92431.0,92404.0,0.00238085]
["bitfinex-derivatives","BTCF0:USTF0",1768782608722,0.00010766,92430.0,92405.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782608915,0.02,92430.0,92405.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782609111,0.08748,92436.0,92405.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782609316,0.10748,92436.0,92405.0,0.0974206]
["bitfinex-derivatives","BTCF0:USTF0",1768782609512,0.09330917,92429.0,92382.0,0.11149506]
["bitfinex-derivatives","BTCF0:USTF0",1768782609824,0.09330917,92419.0,92377.0,0.01344594]
["bitfinex-derivatives","BTCF0:USTF0",1768782610023,0.09330917,92417.0,92377.0,0.01344594]
["bitfinex-derivatives","BTCF0:USTF0",1768782610318,0.10413417,92408.0,92366.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768782610521,0.09330917,92404.0,92364.0,0.00238188]
["bitfinex-derivatives","BTCF0:USTF0",1768782610724,0.09330917,92403.0,92365.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768782611027,0.09330917,92403.0,92371.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768782611225,0.18082917,92402.0,92364.0,0.00238188]
["bitfinex-derivatives","BTCF0:USTF0",1768782611425,0.09330917,92397.0,92364.0,0.00238188]
["bitfinex-derivatives","BTCF0:USTF0",1768782611610,0.09330917,92395.0,92364.0,0.00238188]
["bitfinex-derivatives","BTCF0:USTF0",1768782611815,0.010827,92387.0,92364.0,0.00238188]
["bitfinex-derivatives","BTCF0:USTF0",1768782612126,0.09330917,92385.0,92347.0,0.1083026]
["bitfinex-derivatives","BTCF0:USTF0",1768782612425,0.09330917,92384.0,92348.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768782612626,0.14330917,92384.0,92348.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768782612823,0.05,92384.0,92355.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782613013,0.010828,92383.0,92344.0,0.099853]
["bitfinex-derivatives","BTCF0:USTF0",1768782613221,0.010828,92380.0,92344.0,0.099853]
["bitfinex-derivatives","BTCF0:USTF0",1768782613529,0.05,92380.0,92346.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782614029,0.05,92380.0,92351.0,0.38865347]
["bitfinex-derivatives","BTCF0:USTF0",1768782614322,0.05,92380.0,92344.0,0.0023824]
["bitfinex-derivatives","BTCF0:USTF0",1768782614323,0.0001623,92385.0,92369.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782614526,0.0301623,92385.0,92369.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782614719,1.02,92384.0,92346.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782614916,0.10413817,92376.0,92344.0,0.0023824]
["bitfinex-derivatives","BTCF0:USTF0",1768782615116,0.09330917,92373.0,92344.0,0.0023824]
["bitfinex-derivatives","BTCF0:USTF0",1768782615420,0.09330917,92373.0,92331.0,0.01295716]
["bitfinex-derivatives","BTCF0:USTF0",1768782615421,0.010831,92357.0,92331.0,0.01295716]
["bitfinex-derivatives","BTCF0:USTF0",1768782615615,0.09341812,92356.0,92322.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782615822,0.02010895,92356.0,92325.0,0.10843267]
["bitfinex-derivatives","BTCF0:USTF0",1768782616123,0.0001624,92350.0,92325.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1768782616425,0.0501624,92350.0,92325.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1768782616627,0.0501624,92350.0,92327.0,0.38865347]
["bitfinex-derivatives","BTCF0:USTF0",1768782617127,0.0501624,92350.0,92325.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1768782617128,0.04778567,92350.0,92325.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1768782617816,0.00010895,92356.0,92335.0,0.49695707]
["bitfinex-derivatives","BTCF0:USTF0",1768782618019,0.00010895,92356.0,92325.0,0.09759767]
["bitfinex-derivatives","BTCF0:USTF0",1768782618224,0.0001624,92355.0,92325.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1768782618425,0.09347157,92355.0,92325.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1768782618917,0.0001624,92355.0,92339.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768782619129,0.01083,92368.0,92340.0,0.38865347]
["bitfinex-derivatives","BTCF0:USTF0",1768782619430,0.01083,92363.0,92327.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768782619619,0.010831,92359.0,92325.0,0.09759767]
["bitfinex-derivatives","BTCF0:USTF0",1768782619820,0.010832,92349.0,92325.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1768782620035,0.060832,92349.0,92325.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1768782620231,0.0001624,92346.0,92325.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1768782620528,0.0501624,92346.0,92325.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1768782620726,0.0001624,92346.0,92326.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768782620915,0.0501624,92346.0,92326.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768782621120,0.0501624,92346.0,92325.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1768782621121,0.010833,92339.0,92325.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1768782621331,0.14330917,92339.0,92307.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768782621522,0.14330917,92339.0,92307.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782621722,0.05,92339.0,92324.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768782622019,0.05,92339.0,92320.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782622220,8.6e-07,92338.0,92320.0,0.0974706]
["bitfinex-derivatives","BTCF0:USTF0",1768782622422,8.6e-07,92338.0,92322.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768782622423,0.05000086,92338.0,92322.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768782622618,0.010834,92332.0,92303.0,0.09118874]
["bitfinex-derivatives","BTCF0:USTF0",1768782622822,0.060834,92332.0,92301.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768782623028,0.010835,92324.0,92295.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768782623231,0.05,92324.0,92304.0,0.01322043]
["bitfinex-derivatives","BTCF0:USTF0",1768782623624,0.05977765,92338.0,92316.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768782623828,0.00016249,92324.0,92311.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768782624026,8.6e-07,92338.0,92325.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768782624241,0.010832,92351.0,92323.0,0.38865347]
["bitfinex-derivatives","BTCF0:USTF0",1768782624427,0.09440788,92346.0,92314.0,0.10202474]
["bitfinex-derivatives","BTCF0:USTF0",1768782624740,0.09440788,92345.0,92309.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1768782624928,0.010834,92334.0,92304.0,0.00238343]
["bitfinex-derivatives","BTCF0:USTF0",1768782625125,0.05,92334.0,92315.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768782625430,0.00016249,92329.0,92319.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768782625933,0.08768,92335.0,92323.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768782626133,0.001,92345.0,92323.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768782626325,0.061,92345.0,92323.0,0.09118874]
["bitfinex-derivatives","BTCF0:USTF0",1768782626520,0.001,92345.0,92326.0,0.38865347]
["bitfinex-derivatives","BTCF0:USTF0",1768782626838,0.010833,92342.0,92316.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768782627134,0.060833,92342.0,92318.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768782627322,0.05,92342.0,92322.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768782627537,0.00016249,92345.0,92334.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768782627828,0.01083,92361.0,92334.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768782628028,0.20733445,92361.0,92338.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768782628230,0.09440788,92366.0,92336.0,0.09118874]
["bitfinex-derivatives","BTCF0:USTF0",1768782628432,0.09440788,92364.0,92336.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768782628624,0.14440788,92364.0,92331.0,0.09118874]
["bitfinex-derivatives","BTCF0:USTF0",1768782628825,0.00016249,92359.0,92341.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1768782629029,0.010829,92370.0,92341.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1768782629030,0.010828,92383.0,92355.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768782629221,0.05,92383.0,92342.0,0.38865347]
["bitfinex-derivatives","BTCF0:USTF0",1768782629433,0.05,92383.0,92344.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768782629635,0.01083,92367.0,92341.0,0.09118874]
["bitfinex-derivatives","BTCF0:USTF0",1768782629935,0.06083,92367.0,92342.0,0.10202174]
["bitfinex-derivatives","BTCF0:USTF0",1768782630136,0.00016239,92363.0,92346.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768782630344,0.05016239,92363.0,92348.0,0.09118874]
["bitfinex-derivatives","BTCF0:USTF0",1768782630537,0.05016239,92363.0,92350.0,0.38865347]
["bitfinex-derivatives","BTCF0:USTF0",1768782630738,0.05016239,92363.0,92345.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1768782630934,0.06099239,92363.0,92345.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1768782631242,0.05016239,92363.0,92351.0,0.09118874]
["bitfinex-derivatives","BTCF0:USTF0",1768782631448,0.001,92383.0,92364.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768782631630,0.051,92383.0,92364.0,0.09118874]
["bitfinex-derivatives","BTCF0:USTF0",1768782631828,0.03,92383.0,92372.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768782632130,0.03,92383.0,92357.0,0.11203112]
["bitfinex-derivatives","BTCF0:USTF0",1768782632131,0.08042118,92410.0,92381.0,0.09118874]
["bitfinex-derivatives","BTCF0:USTF0",1768782632329,0.08042118,92405.0,92370.0,0.09118874]
["bitfinex-derivatives","BTCF0:USTF0",1768782632538,0.08042118,92405.0,92359.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1768782632539,0.010828,92384.0,92359.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1768782632728,0.010828,92381.0,92359.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768782632926,0.02,92381.0,92364.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768782633140,0.030828,92381.0,92366.0,0.30865347]
["bitfinex-derivatives","BTCF0:USTF0",1768782633336,0.010827,92391.0,92365.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768782633537,0.05,92391.0,92371.0,0.10201774]
["bitfinex-derivatives","BTCF0:USTF0",1768782633936,0.01978607,92414.0,92387.0,0.09118874]
["bitfinex-derivatives","BTCF0:USTF0",1768782634140,0.010825,92406.0,92387.0,0.09118874]
["bitfinex-derivatives","BTCF0:USTF0",1768782634338,0.020825,92406.0,92389.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1768782634538,0.020825,92406.0,92389.0,0.09135113]
["bitfinex-derivatives","BTCF0:USTF0",1768782634539,0.01016239,92406.0,92389.0,0.09135113]
["bitfinex-derivatives","BTCF0:USTF0",1768782634734,0.01016239,92406.0,92389.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1768782634935,0.01016239,92406.0,92390.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768782635137,0.01016239,92406.0,92394.0,0.30865347]
["bitfinex-derivatives","BTCF0:USTF0",1768782635442,0.01016239,92406.0,92389.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1768782635443,0.010826,92403.0,92389.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1768782635744,0.05,92403.0,92389.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1768782636345,0.05,92403.0,92389.0,0.09135113]
["bitfinex-derivatives","BTCF0:USTF0",1768782636537,0.010827,92393.0,92389.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782636742,0.060827,92393.0,92368.0,0.09118874]
["bitfinex-derivatives","BTCF0:USTF0",1768782636942,0.05,92393.0,92373.0,0.09118874]
["bitfinex-derivatives","BTCF0:USTF0",1768782637240,0.010829,92374.0,92360.0,0.09982388]
["bitfinex-derivatives","BTCF0:USTF0",1768782637446,0.06,92374.0,92350.0,0.09993974]
["bitfinex-derivatives","BTCF0:USTF0",1768782637840,0.06,92374.0,92350.0,0.01322547]
["bitfinex-derivatives","BTCF0:USTF0",1768782638042,0.00016239,92371.0,92350.0,0.09993974]
["bitfinex-derivatives","BTCF0:USTF0",1768782638239,0.06016239,92371.0,92354.0,0.09982388]
["bitfinex-derivatives","BTCF0:USTF0",1768782638440,0.06016239,92371.0,92358.0,0.11065488]
["bitfinex-derivatives","BTCF0:USTF0",1768782638945,0.010827,92388.0,92365.0,0.09982388]
["bitfinex-derivatives","BTCF0:USTF0",1768782639147,0.05,92388.0,92368.0,0.09982388]
["bitfinex-derivatives","BTCF0:USTF0",1768782639341,0.010826,92401.0,92373.0,0.09982388]
["bitfinex-derivatives","BTCF0:USTF0",1768782639543,0.010826,92398.0,92374.0,0.11065288]
["bitfinex-derivatives","BTCF0:USTF0",1768782639847,0.09420772,92422.0,92385.0,0.09982388]
["bitfinex-derivatives","BTCF0:USTF0",1768782640050,0.09420772,92422.0,92374.0,0.11963697]
["bitfinex-derivatives","BTCF0:USTF0",1768782640051,0.00016239,92395.0,92387.0,0.09982388]
["bitfinex-derivatives","BTCF0:USTF0",1768782640240,0.010825,92410.0,92387.0,0.09982388]
["bitfinex-derivatives","BTCF0:USTF0",1768782640549,0.05,92410.0,92380.0,0.09982388]
["bitfinex-derivatives","BTCF0:USTF0",1768782640743,0.010825,92404.0,92380.0,0.11065188]
["bitfinex-derivatives","BTCF0:USTF0",1768782640943,0.02,92404.0,92394.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768782641243,0.09420772,92436.0,92400.0,0.09982388]
["bitfinex-derivatives","BTCF0:USTF0",1768782641451,0.010822,92431.0,92407.0,0.11064888]
["bitfinex-derivatives","BTCF0:USTF0",1768782641648,0.05,92431.0,92407.0,0.11064888]
["bitfinex-derivatives","BTCF0:USTF0",1768782641954,0.05,92431.0,92410.0,0.09982388]
["bitfinex-derivatives","BTCF0:USTF0",1768782642338,0.05,92431.0,92411.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768782642535,0.05,92431.0,92406.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768782642749,0.0109275,92430.0,92412.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1768782642947,0.010824,92414.0,92412.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782643148,0.09420772,92424.0,92385.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768782643343,0.010823,92420.0,92394.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768782643544,0.05,92420.0,92390.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768782643748,0.08772,92467.0,92423.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768782643937,0.01082,92448.0,92421.0,0.11963697]
["bitfinex-derivatives","BTCF0:USTF0",1768782644142,0.01082,92446.0,92421.0,0.11963697]
["bitfinex-derivatives","BTCF0:USTF0",1768782644343,0.0001623,92444.0,92425.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1768782644737,0.0001623,92444.0,92426.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768782645040,0.09193667,92452.0,92429.0,0.09982388]
["bitfinex-derivatives","BTCF0:USTF0",1768782645240,0.09193667,92452.0,92435.0,0.09982388]
["bitfinex-derivatives","BTCF0:USTF0",1768782645538,0.010817,92477.0,92446.0,0.11064388]
["bitfinex-derivatives","BTCF0:USTF0",1768782645749,0.010817,92477.0,92455.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768782645750,0.01,92477.0,92455.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768782645942,0.01,92477.0,92435.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768782645943,0.09420772,92476.0,92436.0,0.09982388]
["bitfinex-derivatives","BTCF0:USTF0",1768782646139,0.09420772,92476.0,92435.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768782646140,0.01181753,92474.0,92447.0,0.21946085]
["bitfinex-derivatives","BTCF0:USTF0",1768782646336,0.05,92474.0,92449.0,0.09982388]
["bitfinex-derivatives","BTCF0:USTF0",1768782646542,0.010813,92513.0,92479.0,0.21946085]
["bitfinex-derivatives","BTCF0:USTF0",1768782646738,0.01081,92540.0,92457.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1768782646739,0.010813,92507.0,92480.0,0.16102452]
["bitfinex-derivatives","BTCF0:USTF0",1768782646943,0.09420772,92505.0,92471.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768782647147,0.03598548,92504.0,92471.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768782647347,0.03598548,92503.0,92472.0,0.11963697]
["bitfinex-derivatives","BTCF0:USTF0",1768782647652,0.010814,92501.0,92471.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768782647843,0.09420772,92499.0,92478.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1768782648044,0.09420772,92499.0,92478.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782648045,0.010815,92491.0,92478.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782648254,0.03598548,92490.0,92478.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782648552,0.03598548,92489.0,92478.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782648741,0.03598548,92488.0,92478.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782648941,0.03598548,92487.0,92478.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782649244,0.03598548,92486.0,92478.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782649449,0.03361182,92485.0,92478.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782649648,0.001162,92491.0,92478.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782649848,0.01,92491.0,92478.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782650152,0.09420772,92510.0,92478.0,0.11064108]
["bitfinex-derivatives","BTCF0:USTF0",1768782650348,0.01,92510.0,92479.0,0.09982388]
["bitfinex-derivatives","BTCF0:USTF0",1768782650750,0.010813,92509.0,92479.0,0.09982388]
["bitfinex-derivatives","BTCF0:USTF0",1768782650953,0.010814,92503.0,92478.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782651154,0.01,92503.0,92479.0,0.09982388]
["bitfinex-derivatives","BTCF0:USTF0",1768782651448,0.01,92503.0,92480.0,0.21946085]
["bitfinex-derivatives","BTCF0:USTF0",1768782651851,0.10420772,92503.0,92478.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782652254,0.010814,92498.0,92478.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782652557,0.020814,92498.0,92478.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782652757,0.010815,92493.0,92478.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782652948,0.020815,92493.0,92478.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782653352,0.01,92493.0,92478.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782653551,0.09822399,92491.0,92443.0,0.09170365]
["bitfinex-derivatives","BTCF0:USTF0",1768782653747,0.010818,92470.0,92443.0,0.09170365]
["bitfinex-derivatives","BTCF0:USTF0",1768782653952,0.010818,92469.0,92443.0,0.09170365]
["bitfinex-derivatives","BTCF0:USTF0",1768782654249,0.010819,92459.0,92427.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768782654449,0.01,92459.0,92427.0,0.21116043]
["bitfinex-derivatives","BTCF0:USTF0",1768782654647,0.01,92459.0,92427.0,0.20033743]
["bitfinex-derivatives","BTCF0:USTF0",1768782654850,0.11904299,92459.0,92434.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1768782655057,0.010819,92455.0,92434.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1768782655259,0.01082,92448.0,92434.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1768782655559,0.010821,92444.0,92434.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782655856,0.09822399,92448.0,92434.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782656052,0.010821,92437.0,92434.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782656658,0.10904499,92437.0,92434.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782656858,0.010822,92429.0,92411.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782657056,0.09822399,92428.0,92388.0,0.10863378]
["bitfinex-derivatives","BTCF0:USTF0",1768782657357,0.010826,92403.0,92382.0,0.09170365]
["bitfinex-derivatives","BTCF0:USTF0",1768782657548,0.010826,92403.0,92378.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782657549,0.00845286,92401.0,92378.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782657856,0.01845286,92401.0,92378.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782658060,0.0001623,92399.0,92380.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1768782658257,0.010826,92398.0,92380.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1768782659459,0.010827,92392.0,92365.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1768782659663,0.010827,92390.0,92365.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1768782660154,0.05,92390.0,92365.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1768782660349,0.010828,92380.0,92351.0,0.10863378]
["bitfinex-derivatives","BTCF0:USTF0",1768782660551,9.049e-05,92379.0,92351.0,0.20033743]
["bitfinex-derivatives","BTCF0:USTF0",1768782660846,0.07,92389.0,92359.0,0.09170365]
["bitfinex-derivatives","BTCF0:USTF0",1768782661046,0.10904799,92419.0,92392.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768782661359,0.09822399,92431.0,92394.0,0.09170365]
["bitfinex-derivatives","BTCF0:USTF0",1768782661558,0.010825,92404.0,92372.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768782661759,6.98e-05,92403.0,92380.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1768782662061,0.010827,92388.0,92379.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1768782662262,0.09838629,92401.0,92379.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782662454,0.09822399,92398.0,92379.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782662648,0.15822399,92398.0,92379.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782662955,0.0001623,92401.0,92370.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782663156,0.09838629,92401.0,92370.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782663351,0.010829,92372.0,92357.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1768782663550,0.00852167,92376.0,92357.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1768782663754,0.09822399,92374.0,92344.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1768782663954,0.01083,92369.0,92344.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1768782664158,0.010829,92370.0,92344.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1768782664357,0.0001624,92376.0,92346.0,0.09170365]
["bitfinex-derivatives","BTCF0:USTF0",1768782664657,0.0001624,92376.0,92345.0,0.10863378]
["bitfinex-derivatives","BTCF0:USTF0",1768782664658,0.09822399,92413.0,92373.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768782664959,0.09822399,92408.0,92371.0,0.10253265]
["bitfinex-derivatives","BTCF0:USTF0",1768782665162,0.010826,92401.0,92375.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768782665357,0.010825,92406.0,92379.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768782665565,0.0001624,92402.0,92379.0,0.10253165]
["bitfinex-derivatives","BTCF0:USTF0",1768782665754,0.010825,92403.0,92379.0,0.09170365]
["bitfinex-derivatives","BTCF0:USTF0",1768782666060,0.010825,92409.0,92383.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768782666458,0.09822399,92403.0,92383.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782666663,0.09822399,92398.0,92383.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782666862,0.010825,92403.0,92383.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782667156,0.010825,92408.0,92383.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782667359,0.010824,92418.0,92391.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768782667562,0.010823,92424.0,92394.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768782667764,0.0001624,92414.0,92394.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768782668058,0.010824,92413.0,92392.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1768782668263,0.09838639,92414.0,92395.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782668452,0.09838639,92414.0,92392.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782668652,0.0001624,92414.0,92392.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782669053,0.010824,92412.0,92392.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782669262,0.0001624,92414.0,92392.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782669460,0.0109864,92414.0,92392.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782669661,0.010825,92411.0,92392.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782669863,0.0001624,92414.0,92395.0,0.09170365]
["bitfinex-derivatives","BTCF0:USTF0",1768782670060,0.010821,92438.0,92411.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768782670256,0.02941125,92437.0,92413.0,0.09170365]
["bitfinex-derivatives","BTCF0:USTF0",1768782670461,0.010819,92457.0,92430.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768782670662,0.04,92457.0,92426.0,0.09170365]
["bitfinex-derivatives","BTCF0:USTF0",1768782671058,0.010819,92454.0,92429.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768782671260,0.00016231,92451.0,92425.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1768782671465,0.00016231,92451.0,92426.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768782671766,0.00016231,92451.0,92429.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1768782671767,0.01,92451.0,92429.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1768782672071,0.11557164,92469.0,92429.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1768782672272,0.05,92469.0,92441.0,0.09170365]
["bitfinex-derivatives","BTCF0:USTF0",1768782672578,0.010817,92479.0,92441.0,0.09170365]
["bitfinex-derivatives","BTCF0:USTF0",1768782672760,0.010817,92479.0,92429.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1768782672761,0.06,92479.0,92442.0,0.20033743]
["bitfinex-derivatives","BTCF0:USTF0",1768782672960,0.0738346,92490.0,92465.0,0.09170365]
["bitfinex-derivatives","BTCF0:USTF0",1768782673160,0.0738346,92497.0,92466.0,0.19020165]
["bitfinex-derivatives","BTCF0:USTF0",1768782673368,0.0846496,92496.0,92452.0,0.09170365]
["bitfinex-derivatives","BTCF0:USTF0",1768782673561,0.0738346,92493.0,92453.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1768782673761,0.010816,92486.0,92457.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768782673966,0.12921056,92512.0,92453.0,0.08529915]
["bitfinex-derivatives","BTCF0:USTF0",1768782673967,0.22093609,92512.0,92480.0,0.09170365]
["bitfinex-derivatives","BTCF0:USTF0",1768782674174,0.07365237,92509.0,92481.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1768782674366,0.00016222,92505.0,92481.0,0.19631378]
["bitfinex-derivatives","BTCF0:USTF0",1768782674667,0.00016222,92505.0,92486.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768782674861,0.00016222,92505.0,92486.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768782675056,0.09822399,92525.0,92486.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768782675057,0.010812,92517.0,92486.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768782675362,0.07365237,92519.0,92482.0,0.10863378]
["bitfinex-derivatives","BTCF0:USTF0",1768782675557,0.010812,92521.0,92486.0,0.10863378]
["bitfinex-derivatives","BTCF0:USTF0",1768782675768,0.09822399,92525.0,92493.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768782675969,0.010811,92530.0,92498.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768782676173,0.09172553,92535.0,92508.0,0.09170365]
["bitfinex-derivatives","BTCF0:USTF0",1768782676464,0.09172553,92541.0,92517.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768782676674,0.09172553,92541.0,92512.0,0.09170365]
["bitfinex-derivatives","BTCF0:USTF0",1768782676876,0.09172553,92546.0,92525.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768782677061,0.09172553,92546.0,92511.0,0.10863378]
["bitfinex-derivatives","BTCF0:USTF0",1768782677062,0.010808,92550.0,92515.0,0.10251565]
["bitfinex-derivatives","BTCF0:USTF0",1768782677257,0.04,92550.0,92522.0,0.09170365]
["bitfinex-derivatives","BTCF0:USTF0",1768782677464,0.00016142,92542.0,92531.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768782677657,0.10253253,92562.0,92531.0,0.09170365]
["bitfinex-derivatives","BTCF0:USTF0",1768782678067,0.010807,92562.0,92532.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768782678270,0.09172553,92565.0,92535.0,0.09170365]
["bitfinex-derivatives","BTCF0:USTF0",1768782678568,0.18994952,92569.0,92530.0,0.40117565]
["bitfinex-derivatives","BTCF0:USTF0",1768782678865,0.010807,92565.0,92541.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782679167,0.010807,92565.0,92541.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782679168,0.09822399,92550.0,92541.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782679370,0.09822399,92532.0,92515.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782679571,0.010811,92526.0,92505.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782679865,0.010812,92515.0,92499.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782680269,0.07365237,92512.0,92499.0,0.02586896]
["bitfinex-derivatives","BTCF0:USTF0",1768782680461,0.07365237,92516.0,92499.0,0.02586896]
["bitfinex-derivatives","BTCF0:USTF0",1768782680774,0.09838612,92516.0,92499.0,0.02586896]
["bitfinex-derivatives","BTCF0:USTF0",1768782681173,0.07365237,92508.0,92499.0,0.02586896]
["bitfinex-derivatives","BTCF0:USTF0",1768782681374,0.07365237,92511.0,92499.0,0.02586896]
["bitfinex-derivatives","BTCF0:USTF0",1768782681559,0.07365237,92511.0,92481.0,1.1222]
["bitfinex-derivatives","BTCF0:USTF0",1768782681560,0.07365237,92508.0,92460.0,0.31349565]
["bitfinex-derivatives","BTCF0:USTF0",1768782681760,0.09822399,92511.0,92477.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782681965,0.07365237,92507.0,92478.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768782682166,0.010814,92505.0,92478.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768782682465,0.010814,92505.0,92460.0,0.31349565]
["bitfinex-derivatives","BTCF0:USTF0",1768782682466,0.010816,92486.0,92459.0,0.09239142]
["bitfinex-derivatives","BTCF0:USTF0",1768782682667,0.010816,92482.0,92460.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782682865,0.17330698,92488.0,92463.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782683068,0.09981683,92480.0,92447.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782683374,0.09965461,92475.0,92447.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782683565,0.07365237,92473.0,92448.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768782684066,0.08446937,92472.0,92447.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782684259,0.07365237,92473.0,92451.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768782684667,0.07365237,92470.0,92452.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768782684863,9.633e-05,92474.0,92451.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768782685069,9.633e-05,92474.0,92461.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768782685266,2.2e-07,92480.0,92453.0,0.2069709]
["bitfinex-derivatives","BTCF0:USTF0",1768782685467,2.2e-07,92480.0,92475.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768782685663,0.08764,92513.0,92464.0,0.31349565]
["bitfinex-derivatives","BTCF0:USTF0",1768782685664,0.010813,92512.0,92472.0,0.09239142]
["bitfinex-derivatives","BTCF0:USTF0",1768782685966,0.09965461,92515.0,92475.0,0.09239142]
["bitfinex-derivatives","BTCF0:USTF0",1768782686160,0.09965461,92529.0,92483.0,0.09239142]
["bitfinex-derivatives","BTCF0:USTF0",1768782686364,0.010813,92510.0,92479.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768782686572,0.09965461,92511.0,92479.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768782686769,0.09965461,92544.0,92488.0,0.09239142]
["bitfinex-derivatives","BTCF0:USTF0",1768782687062,0.010808,92549.0,92519.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768782687270,0.010808,92549.0,92510.0,0.31349565]
["bitfinex-derivatives","BTCF0:USTF0",1768782687271,0.010809,92541.0,92514.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768782687471,0.01081,92534.0,92507.0,0.09861513]
["bitfinex-derivatives","BTCF0:USTF0",1768782687770,0.09965461,92532.0,92507.0,0.08780213]
["bitfinex-derivatives","BTCF0:USTF0",1768782688172,0.010811,92526.0,92507.0,0.08780213]
["bitfinex-derivatives","BTCF0:USTF0",1768782688377,0.01081,92531.0,92507.0,0.08780213]
["bitfinex-derivatives","BTCF0:USTF0",1768782688682,0.09981667,92526.0,92507.0,0.08780213]
["bitfinex-derivatives","BTCF0:USTF0",1768782688981,0.010812,92514.0,92507.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782689479,0.09981667,92526.0,92507.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782689663,0.10981667,92526.0,92507.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782689868,0.010812,92516.0,92507.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782690168,0.010814,92499.0,92489.0,0.00237867]
["bitfinex-derivatives","BTCF0:USTF0",1768782690366,0.010813,92507.0,92489.0,0.00237867]
["bitfinex-derivatives","BTCF0:USTF0",1768782690573,0.09965461,92512.0,92489.0,0.00237867]
["bitfinex-derivatives","BTCF0:USTF0",1768782690574,0.11046761,92512.0,92489.0,0.00237867]
["bitfinex-derivatives","BTCF0:USTF0",1768782690772,0.010813,92508.0,92489.0,0.00237867]
["bitfinex-derivatives","BTCF0:USTF0",1768782690968,0.10965461,92508.0,92489.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782691376,0.10981674,92508.0,92489.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782691579,0.010815,92495.0,92489.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782691777,0.010814,92500.0,92482.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782692078,0.09981674,92508.0,92482.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782692278,0.14981674,92508.0,92482.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782692469,0.09965461,92507.0,92482.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782692672,0.09965461,92506.0,92482.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782692872,0.09965461,92506.0,92485.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782693173,0.00016213,92508.0,92485.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782693174,1.3e-07,92508.0,92485.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782693566,1.3e-07,92508.0,92486.0,0.11457948]
["bitfinex-derivatives","BTCF0:USTF0",1768782693764,1.3e-07,92508.0,92487.0,0.09239142]
["bitfinex-derivatives","BTCF0:USTF0",1768782694170,1.3e-07,92508.0,92486.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768782694377,0.010814,92503.0,92485.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782694577,0.01081313,92508.0,92485.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782694964,1.3e-07,92508.0,92485.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782695171,1.3e-07,92508.0,92493.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768782695378,0.09965461,92528.0,92503.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768782695576,0.09965461,92528.0,92482.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782695577,0.05,92528.0,92494.0,0.09239142]
["bitfinex-derivatives","BTCF0:USTF0",1768782695874,0.05,92528.0,92497.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768782696082,0.010812,92518.0,92482.0,0.09247053]
["bitfinex-derivatives","BTCF0:USTF0",1768782696278,0.010812,92518.0,92482.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782696279,0.09965461,92515.0,92482.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782696472,0.09965461,92506.0,92482.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782696672,0.09965461,92505.0,92482.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782696975,0.010815,92489.0,92482.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782697371,0.010815,92489.0,92471.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768782697571,0.010816,92486.0,92471.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768782697771,0.010816,92483.0,92465.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768782697979,0.010817,92477.0,92465.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768782698182,0.09397827,92482.0,92465.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782698382,0.010817,92473.0,92465.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782698677,0.03,92473.0,92462.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782698881,0.010818,92470.0,92462.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782699572,0.09397827,92479.0,92462.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782699970,0.09397827,92454.0,92436.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782700178,0.01082,92448.0,92429.0,0.05769149]
["bitfinex-derivatives","BTCF0:USTF0",1768782700375,0.01082,92452.0,92426.0,0.06861315]
["bitfinex-derivatives","BTCF0:USTF0",1768782700576,0.04310634,92454.0,92427.0,0.05769149]
["bitfinex-derivatives","BTCF0:USTF0",1768782700778,0.04310634,92454.0,92426.0,0.06861315]
["bitfinex-derivatives","BTCF0:USTF0",1768782700970,0.010821,92444.0,92426.0,0.05779015]
["bitfinex-derivatives","BTCF0:USTF0",1768782701170,0.010821,92441.0,92426.0,0.05779015]
["bitfinex-derivatives","BTCF0:USTF0",1768782701383,0.010821,92441.0,92426.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782701580,0.01082,92447.0,92428.0,0.09345816]
["bitfinex-derivatives","BTCF0:USTF0",1768782701777,0.00016222,92449.0,92428.0,0.09345816]
["bitfinex-derivatives","BTCF0:USTF0",1768782701984,0.010819,92459.0,92436.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768782702169,0.08450555,92510.0,92444.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768782702170,0.11181802,92490.0,92444.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768782702374,0.11181802,92490.0,92435.0,0.18109816]
["bitfinex-derivatives","BTCF0:USTF0",1768782702375,0.08,92483.0,92448.0,0.09345816]
["bitfinex-derivatives","BTCF0:USTF0",1768782702589,0.09397827,92517.0,92464.0,0.21160698]
["bitfinex-derivatives","BTCF0:USTF0",1768782702781,0.09397827,92517.0,92449.0,0.693624]
["bitfinex-derivatives","BTCF0:USTF0",1768782702782,0.010814,92501.0,92479.0,0.09345816]
["bitfinex-derivatives","BTCF0:USTF0",1768782702985,0.010813,92514.0,92480.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782703179,0.09397827,92513.0,92481.0,0.10830622]
["bitfinex-derivatives","BTCF0:USTF0",1768782703372,0.09397827,92513.0,92481.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782703373,0.010816,92488.0,92481.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782703573,0.00016222,92506.0,92481.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782703773,0.00016222,92506.0,92481.0,0.01081622]
["bitfinex-derivatives","BTCF0:USTF0",1768782703974,0.010815,92497.0,92481.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782704186,0.00016222,92506.0,92480.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782704387,0.09397827,92492.0,92463.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782704688,0.010815,92491.0,92465.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768782704990,0.09397827,92492.0,92468.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768782705172,0.09397827,92492.0,92464.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782705375,0.00016222,92487.0,92464.0,0.098458]
["bitfinex-derivatives","BTCF0:USTF0",1768782705571,0.03016222,92487.0,92464.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782705776,0.00016222,92487.0,92464.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782705987,0.09397827,92518.0,92471.0,0.09345816]
["bitfinex-derivatives","BTCF0:USTF0",1768782706188,0.010813,92507.0,92471.0,0.09345816]
["bitfinex-derivatives","BTCF0:USTF0",1768782706378,0.010812,92517.0,92490.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768782706685,0.020812,92517.0,92490.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768782706883,0.010812,92517.0,92494.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768782707076,0.010813,92513.0,92489.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768782707277,0.010813,92513.0,92484.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782707278,0.010813,92506.0,92484.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782707486,0.010814,92503.0,92484.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782707684,0.09397827,92508.0,92484.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782707877,0.010814,92502.0,92484.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782708077,0.010814,92499.0,92484.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782708387,0.010814,92499.0,92460.0,0.31349565]
["bitfinex-derivatives","BTCF0:USTF0",1768782708388,0.010815,92493.0,92460.0,0.40695381]
["bitfinex-derivatives","BTCF0:USTF0",1768782708580,0.010815,92490.0,92466.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768782709173,0.09397827,92497.0,92461.0,0.18109816]
["bitfinex-derivatives","BTCF0:USTF0",1768782709389,0.13397827,92497.0,92461.0,0.18109816]
["bitfinex-derivatives","BTCF0:USTF0",1768782709588,0.13397827,92497.0,92462.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768782709889,0.00016222,92488.0,92470.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768782710092,0.09414049,92488.0,92470.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782710276,0.09397827,92487.0,92470.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782710501,0.00016222,92488.0,92470.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782710679,0.25595851,92488.0,92470.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782710878,0.09397827,92486.0,92470.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782711274,0.010817,92472.0,92470.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782711480,0.09397827,92469.0,92448.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782711685,0.09397827,92468.0,92435.0,0.10428016]
["bitfinex-derivatives","BTCF0:USTF0",1768782711979,0.010818,92468.0,92445.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768782712180,0.010818,92465.0,92441.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768782712381,0.010818,92469.0,92444.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768782712586,0.00016222,92462.0,92444.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768782712782,0.01098122,92462.0,92447.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1768782712986,0.01082,92452.0,92447.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782713191,0.010819,92456.0,92436.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782713392,0.00016222,92462.0,92437.0,0.1030305]
["bitfinex-derivatives","BTCF0:USTF0",1768782713596,0.05016222,92462.0,92437.0,0.1030305]
["bitfinex-derivatives","BTCF0:USTF0",1768782713781,0.09683328,92461.0,92436.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782713977,0.010819,92458.0,92436.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782714182,0.09683328,92458.0,92436.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782714381,0.14445449,92458.0,92436.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782714685,0.01082,92450.0,92436.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782714988,0.10527349,92458.0,92436.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782715287,0.00016222,92462.0,92440.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768782716082,0.00016222,92462.0,92443.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768782716277,0.00016222,92462.0,92437.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782716482,0.010819,92460.0,92442.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782716683,0.00016222,92462.0,92446.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768782716982,0.00016222,92462.0,92442.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782716983,0.09683328,92475.0,92442.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782717291,0.010818,92470.0,92447.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768782717607,0.010818,92470.0,92450.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768782717791,0.010816,92482.0,92461.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768782718086,0.09683328,92486.0,92462.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768782718087,0.010817,92477.0,92462.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768782718287,0.010817,92478.0,92462.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768782718796,0.05,92478.0,92462.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768782719493,0.010818,92470.0,92462.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782719686,0.00016222,92481.0,92462.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782719889,0.05016222,92481.0,92462.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782720194,0.05016222,92481.0,92443.0,0.11058678]
["bitfinex-derivatives","BTCF0:USTF0",1768782720195,0.010819,92459.0,92440.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768782720404,0.010819,92459.0,92427.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782720405,0.010821,92444.0,92427.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782720690,0.09683328,92458.0,92427.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782721092,0.010818,92464.0,92444.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768782721292,0.01082,92447.0,92427.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782721493,0.09683328,92458.0,92432.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768782721680,0.01082,92453.0,92427.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782721885,0.09683328,92452.0,92427.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782722088,0.1078135,92463.0,92429.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768782722291,0.01082,92454.0,92432.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768782722594,0.010819,92460.0,92440.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768782722797,0.05,92460.0,92430.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782722988,0.05,92460.0,92428.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768782723186,0.05,92460.0,92429.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782723383,0.05,92460.0,92441.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782723583,0.01082,92449.0,92441.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768782723795,0.00016222,92460.0,92444.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768782723994,0.010819,92459.0,92441.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768782724183,0.06,92459.0,92441.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768782724382,0.00016222,92460.0,92441.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768782724594,0.09683328,92479.0,92442.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782724904,0.09683328,92474.0,92442.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768782725091,0.010818,92464.0,92442.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768782725489,0.09683328,92486.0,92449.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782725792,0.09683328,92472.0,92437.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768782725995,0.09683328,92472.0,92434.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782726299,0.010819,92460.0,92435.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768782726603,0.010818,92468.0,92434.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782726908,0.010818,92464.0,92434.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782727198,0.010817,92474.0,92451.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768782727600,0.010818,92468.0,92447.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768782727990,0.010817,92472.0,92450.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768782728191,0.010817,92472.0,92440.0,0.09237172]
["bitfinex-derivatives","BTCF0:USTF0",1768782728192,0.010818,92469.0,92446.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768782728494,0.010818,92466.0,92446.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768782728686,0.010815,92490.0,92446.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768782728687,0.010813,92510.0,92470.0,0.20279628]
["bitfinex-derivatives","BTCF0:USTF0",1768782728887,0.010813,92512.0,92489.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768782729091,0.06,92512.0,92477.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782729294,0.06,92512.0,92479.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782729499,0.06,92512.0,92482.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782729701,0.05,92512.0,92482.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782729894,0.00016222,92506.0,92488.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768782730095,0.07097522,92506.0,92488.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768782730399,0.09683328,92505.0,92488.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782730600,0.05,92505.0,92488.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782731503,2.2e-07,92506.0,92489.0,0.20279628]
["bitfinex-derivatives","BTCF0:USTF0",1768782731692,2.2e-07,92506.0,92488.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782731693,0.11209111,92535.0,92495.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768782732000,0.11209111,92534.0,92495.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768782732204,0.16209111,92534.0,92495.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768782732395,0.16209111,92534.0,92479.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782732396,0.11209111,92533.0,92479.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782732596,0.09683328,92529.0,92489.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768782732796,0.09683328,92528.0,92493.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768782733095,0.06,92528.0,92508.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768782733400,2.2e-07,92520.0,92504.0,0.21845143]
["bitfinex-derivatives","BTCF0:USTF0",1768782733599,0.17052583,92549.0,92507.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782733905,0.14683328,92549.0,92521.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768782734099,0.14683328,92549.0,92525.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768782734407,0.09683328,92542.0,92515.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782734706,0.09683328,92537.0,92519.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782735005,0.15683343,92537.0,92519.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782735206,0.06000015,92532.0,92519.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782735409,0.06000015,92531.0,92519.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782735604,0.06000015,92536.0,92519.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782735806,0.07369255,92556.0,92520.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782736011,0.06,92556.0,92532.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782736193,0.08,92566.0,92532.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782736194,0.07369255,92567.0,92543.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768782736398,0.05,92567.0,92546.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768782736600,0.05,92567.0,92545.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768782736811,0.05,92567.0,92548.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782737012,0.05,92567.0,92544.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782737211,0.08,92577.0,92540.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1768782737212,0.07369255,92575.0,92549.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782737505,0.00016213,92565.0,92547.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782738006,0.07369255,92577.0,92548.0,0.1030175]
["bitfinex-derivatives","BTCF0:USTF0",1768782738211,0.06000015,92576.0,92548.0,0.1030175]
["bitfinex-derivatives","BTCF0:USTF0",1768782738508,0.01,92576.0,92549.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782738810,0.07369255,92573.0,92549.0,0.20279628]
["bitfinex-derivatives","BTCF0:USTF0",1768782739406,0.22052583,92573.0,92547.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782739607,0.14683328,92573.0,92547.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782739808,0.15683343,92572.0,92547.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782740012,0.06000015,92565.0,92547.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782740307,0.06000015,92565.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768782740308,0.06000015,92560.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768782740506,0.06000015,92560.0,92504.0,0.02646915]
["bitfinex-derivatives","BTCF0:USTF0",1768782740507,0.09683328,92561.0,92523.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768782740711,0.09683328,92561.0,92525.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768782740712,0.09683328,92556.0,92525.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768782741013,0.09683328,92568.0,92526.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782741210,0.09683328,92567.0,92530.0,0.0922095]
["bitfinex-derivatives","BTCF0:USTF0",1768782741411,0.09683328,92566.0,92538.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782741609,0.00016213,92558.0,92538.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782742109,0.06016228,92558.0,92538.0,0.10318163]
["bitfinex-derivatives","BTCF0:USTF0",1768782742312,0.05,92558.0,92538.0,0.09237163]
["bitfinex-derivatives","BTCF0:USTF0",1768782742611,0.09683328,92578.0,92539.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768782742813,0.0948943,92577.0,92539.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768782743017,0.0948943,92574.0,92538.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782743310,0.0948943,92572.0,92538.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782743514,0.09500211,92565.0,92538.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782743707,0.14500211,92565.0,92538.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782743901,0.05010781,92565.0,92538.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782744098,0.05010781,92565.0,92542.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768782744099,0.14500211,92565.0,92542.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768782744405,0.14495211,92565.0,92538.0,0.01097213]
["bitfinex-derivatives","BTCF0:USTF0",1768782744702,0.14495211,92565.0,92538.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782744908,0.05005781,92565.0,92545.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768782745718,0.05005781,92565.0,92538.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782745909,0.05005781,92565.0,92541.0,0.09126912]
["bitfinex-derivatives","BTCF0:USTF0",1768782746110,0.09172553,92599.0,92540.0,0.11568164]
["bitfinex-derivatives","BTCF0:USTF0",1768782746111,0.2226179,92611.0,92574.0,0.09126912]
["bitfinex-derivatives","BTCF0:USTF0",1768782746316,0.12921056,92611.0,92577.0,0.10207412]
["bitfinex-derivatives","BTCF0:USTF0",1768782746502,1.02,92608.0,92582.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782746703,0.00237571,92604.0,92582.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782746908,0.06237571,92604.0,92582.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782747109,0.06237571,92604.0,92575.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768782747417,0.06237571,92604.0,92584.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782747624,0.06232571,92604.0,92584.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782748013,0.06232571,92604.0,92586.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782748215,0.0948943,92627.0,92595.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782748524,0.0948943,92620.0,92595.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782748817,0.0948943,92618.0,92595.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782749022,0.0948943,92608.0,92587.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782749226,0.1448943,92608.0,92587.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782749523,0.0948943,92600.0,92587.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782749724,0.0948943,92597.0,92575.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782749921,0.0948943,92596.0,92575.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782750127,0.16581634,92583.0,92562.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782750317,0.05,92583.0,92562.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782750516,0.16581634,92573.0,92559.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1768782750726,0.16581634,92569.0,92550.0,0.09126912]
["bitfinex-derivatives","BTCF0:USTF0",1768782751022,0.0948943,92617.0,92587.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782751223,0.0948943,92626.0,92593.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782751521,0.04237519,92624.0,92596.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782751826,9.768e-05,92623.0,92594.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782752012,0.04009768,92623.0,92594.0,0.098363]
["bitfinex-derivatives","BTCF0:USTF0",1768782752215,0.15175639,92623.0,92601.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782752419,0.15175639,92623.0,92571.0,0.09126912]
["bitfinex-derivatives","BTCF0:USTF0",1768782752420,0.010801,92614.0,92580.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782752619,0.0948943,92609.0,92580.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782752820,0.1448943,92609.0,92580.0,0.08518338]
["bitfinex-derivatives","BTCF0:USTF0",1768782753228,0.0948943,92608.0,92561.0,0.09126912]
["bitfinex-derivatives","BTCF0:USTF0",1768782753414,0.0948943,92608.0,92492.0,0.09273006]
["bitfinex-derivatives","BTCF0:USTF0",1768782753415,0.0948943,92600.0,92562.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782753732,0.0948943,92595.0,92562.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782753927,0.0948943,92594.0,92562.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782754124,0.0948943,92593.0,92562.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782754427,0.09499311,92592.0,92562.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782754631,0.04009881,92592.0,92563.0,0.10207612]
["bitfinex-derivatives","BTCF0:USTF0",1768782754931,0.04009881,92592.0,92568.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782755123,0.05009881,92592.0,92569.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782755636,0.05009881,92592.0,92568.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782756126,0.05009881,92592.0,92568.0,0.01096804]
["bitfinex-derivatives","BTCF0:USTF0",1768782756432,0.05009881,92592.0,92574.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782756730,0.00016204,92604.0,92582.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782756920,0.04016204,92604.0,92582.0,0.098364]
["bitfinex-derivatives","BTCF0:USTF0",1768782757234,0.0948943,92619.0,92590.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782757526,0.07487749,92625.0,92599.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768782757732,0.03237519,92624.0,92599.0,0.09797439]
["bitfinex-derivatives","BTCF0:USTF0",1768782758026,0.09629958,92668.0,92628.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782758226,0.09629958,92656.0,92629.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782758429,0.09629958,92654.0,92625.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782758624,0.09629958,92653.0,92626.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782758824,0.09629958,92653.0,92630.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782758825,0.00016175,92649.0,92630.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782759023,0.00016175,92649.0,92625.0,0.098359]
["bitfinex-derivatives","BTCF0:USTF0",1768782759228,0.00016175,92649.0,92629.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782759621,0.09646133,92649.0,92625.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782759824,0.09646133,92649.0,92630.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782760223,0.09629958,92648.0,92625.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782760422,0.09629958,92647.0,92611.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782760622,0.09629958,92646.0,92615.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782760826,0.09629958,92645.0,92610.0,0.00842387]
["bitfinex-derivatives","BTCF0:USTF0",1768782761028,0.09629958,92644.0,92609.0,0.09797439]
["bitfinex-derivatives","BTCF0:USTF0",1768782761329,0.12629958,92644.0,92617.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782761729,0.09629958,92643.0,92617.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782761927,0.00016175,92649.0,92622.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782762129,0.00016175,92649.0,92626.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782762130,0.03016175,92649.0,92626.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782762329,0.09629958,92655.0,92634.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782762639,0.02,92655.0,92634.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782762821,0.09629958,92667.0,92649.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768782763027,0.09629958,92680.0,92655.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768782763326,0.09629958,92680.0,92654.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768782763833,0.09629958,92668.0,92630.0,0.09797439]
["bitfinex-derivatives","BTCF0:USTF0",1768782764130,0.03,92668.0,92652.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768782764324,0.03,92668.0,92647.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768782764531,0.02,92668.0,92635.0,0.09797439]
["bitfinex-derivatives","BTCF0:USTF0",1768782764834,0.00237354,92689.0,92668.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768782765029,0.00237354,92689.0,92650.0,0.09797439]
["bitfinex-derivatives","BTCF0:USTF0",1768782765224,0.09867312,92689.0,92652.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768782765426,0.09867312,92689.0,92651.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768782765930,0.09629958,92684.0,92637.0,0.09797439]
["bitfinex-derivatives","BTCF0:USTF0",1768782766126,0.09629958,92681.0,92638.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782766316,0.00016185,92670.0,92640.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782766524,0.09646143,92670.0,92638.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782766720,0.09629958,92669.0,92638.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782767127,0.09629958,92669.0,92628.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782767330,0.09629958,92669.0,92625.0,0.09797439]
["bitfinex-derivatives","BTCF0:USTF0",1768782767331,0.09629958,92668.0,92644.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782767530,0.20909699,92666.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782767732,0.09629958,92665.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782767925,0.09629958,92664.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782768130,0.09629958,92663.0,92627.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782768431,0.09629958,92661.0,92622.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782768734,0.20909699,92660.0,92622.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782769031,0.09629958,92659.0,92622.0,0.03425935]
["bitfinex-derivatives","BTCF0:USTF0",1768782769234,0.09629958,92658.0,92622.0,0.03425935]
["bitfinex-derivatives","BTCF0:USTF0",1768782769528,0.00016185,92649.0,92625.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782769735,0.00016185,92649.0,92631.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782769937,7.93e-05,92648.0,92631.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782770233,0.00016185,92649.0,92631.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782770428,0.00016185,92649.0,92632.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782770632,0.010796,92657.0,92632.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782770821,0.09629958,92668.0,92631.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782771027,0.09629958,92657.0,92631.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782771228,0.010797,92648.0,92631.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782771428,0.010798,92638.0,92631.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782771638,0.03,92638.0,92631.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782771931,0.03,92638.0,92622.0,0.02345935]
["bitfinex-derivatives","BTCF0:USTF0",1768782772132,0.12629958,92638.0,92622.0,0.02345935]
["bitfinex-derivatives","BTCF0:USTF0",1768782772335,0.09706706,92637.0,92609.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782772639,0.0108,92622.0,92609.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782772839,0.0108,92619.0,92609.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782773032,0.06,92619.0,92595.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782773232,0.06,92619.0,92596.0,0.01090711]
["bitfinex-derivatives","BTCF0:USTF0",1768782773738,0.06,92619.0,92602.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768782774130,0.04,92619.0,92601.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768782774432,0.04,92619.0,92598.0,0.01096495]
["bitfinex-derivatives","BTCF0:USTF0",1768782774736,0.04,92619.0,92601.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768782775330,0.0108,92618.0,92598.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782775642,0.0608,92618.0,92598.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782775841,0.14706706,92618.0,92598.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782776042,0.01096195,92623.0,92598.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782776043,0.0108,92621.0,92598.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782776233,0.0108,92620.0,92599.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782776432,0.0608,92620.0,92599.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782776734,0.00016195,92623.0,92598.0,0.09826419]
["bitfinex-derivatives","BTCF0:USTF0",1768782776934,0.06,92633.0,92604.0,0.09572408]
["bitfinex-derivatives","BTCF0:USTF0",1768782777139,0.03,92633.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782777342,0.010799,92632.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782777646,0.03,92632.0,92604.0,0.09572408]
["bitfinex-derivatives","BTCF0:USTF0",1768782777840,0.03,92632.0,92615.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782778038,0.03,92632.0,92598.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782778243,0.03,92632.0,92601.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768782778543,0.010798,92642.0,92621.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782778838,0.09706706,92650.0,92624.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782779139,0.12706706,92650.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782779437,0.09706706,92649.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782779639,0.010798,92637.0,92625.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782779835,0.00016195,92643.0,92625.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782780040,0.03016195,92643.0,92625.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782780438,0.09706706,92640.0,92625.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782780648,0.03,92640.0,92625.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782781345,0.09706706,92660.0,92632.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782781545,0.09706706,92660.0,92626.0,0.2104961]
["bitfinex-derivatives","BTCF0:USTF0",1768782781546,0.010796,92659.0,92626.0,0.2104961]
["bitfinex-derivatives","BTCF0:USTF0",1768782781732,0.040796,92659.0,92638.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782782049,0.040796,92659.0,92625.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782782050,0.010797,92645.0,92625.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782782350,0.010799,92626.0,92625.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782782532,0.09706706,92637.0,92607.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782782839,0.09706706,92633.0,92607.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782783041,0.09706706,92632.0,92607.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782783230,0.09706706,92631.0,92607.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782783430,0.09706706,92630.0,92607.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782783630,0.09706706,92630.0,92596.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1768782783631,0.010801,92614.0,92596.0,0.02888413]
["bitfinex-derivatives","BTCF0:USTF0",1768782783832,0.010801,92614.0,92596.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1768782783833,0.03,92614.0,92596.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1768782784143,0.09406801,92646.0,92608.0,0.09810224]
["bitfinex-derivatives","BTCF0:USTF0",1768782784346,0.010798,92641.0,92621.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782784535,0.03,92641.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782784735,0.03,92641.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782785040,0.010798,92642.0,92620.0,0.16672197]
["bitfinex-derivatives","BTCF0:USTF0",1768782785240,0.010797,92643.0,92620.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782785442,0.010797,92643.0,92622.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782785746,0.010796,92652.0,92622.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782785946,0.00016195,92642.0,92631.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782786138,0.00016195,92642.0,92630.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782786439,0.09706706,92658.0,92630.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782786630,0.09706706,92669.0,92648.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782786832,0.14706706,92669.0,92640.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782787033,0.1078634,92666.0,92631.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782787240,0.09706706,92659.0,92624.0,0.02878002]
["bitfinex-derivatives","BTCF0:USTF0",1768782787443,0.11706706,92659.0,92640.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782787640,0.11175321,92665.0,92640.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782787641,0.09706706,92670.0,92640.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782787841,0.00016175,92659.0,92640.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782788145,0.02016175,92659.0,92635.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782788448,0.00016175,92659.0,92640.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782788746,0.00016175,92659.0,92633.0,0.02878002]
["bitfinex-derivatives","BTCF0:USTF0",1768782788747,0.02016175,92659.0,92634.0,0.02878002]
["bitfinex-derivatives","BTCF0:USTF0",1768782789041,0.00016175,92659.0,92640.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782789551,0.02016175,92659.0,92640.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782789840,0.00016175,92659.0,92635.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782790047,0.00016175,92659.0,92634.0,0.02878002]
["bitfinex-derivatives","BTCF0:USTF0",1768782790547,0.00016175,92659.0,92640.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782790748,0.00016175,92659.0,92641.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782790948,0.00016175,92659.0,92640.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782791148,0.00016175,92659.0,92633.0,0.02878002]
["bitfinex-derivatives","BTCF0:USTF0",1768782791149,0.09706706,92658.0,92633.0,0.02878002]
["bitfinex-derivatives","BTCF0:USTF0",1768782791450,0.01079634,92653.0,92632.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782791641,0.09706706,92652.0,92632.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782791836,0.1078634,92651.0,92632.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782792037,0.01079634,92650.0,92632.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782792237,0.02079634,92650.0,92632.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782792441,0.01079634,92649.0,92632.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782792659,0.09706706,92642.0,92626.0,0.02878002]
["bitfinex-derivatives","BTCF0:USTF0",1768782792839,0.07016175,92659.0,92633.0,0.09810224]
["bitfinex-derivatives","BTCF0:USTF0",1768782792840,0.00016175,92659.0,92633.0,0.09810224]
["bitfinex-derivatives","BTCF0:USTF0",1768782793043,0.00016175,92659.0,92649.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782793451,0.010795,92667.0,92649.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782793748,0.11175321,92666.0,92635.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782793955,0.11175321,92666.0,92628.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782793956,0.11175321,92641.0,92628.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782794141,0.12175321,92641.0,92616.0,0.03865306]
["bitfinex-derivatives","BTCF0:USTF0",1768782794338,0.010799,92633.0,92617.0,0.02927638]
["bitfinex-derivatives","BTCF0:USTF0",1768782794551,0.010799,92630.0,92615.0,0.03865306]
["bitfinex-derivatives","BTCF0:USTF0",1768782794753,0.01095995,92638.0,92619.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782795048,0.010798,92637.0,92619.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782795254,0.020798,92637.0,92619.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782795654,0.010798,92637.0,92619.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782795959,0.020798,92637.0,92619.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782796139,0.00016195,92638.0,92619.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782797054,0.00016195,92638.0,92620.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782797252,0.20898222,92638.0,92619.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782797448,0.010799,92628.0,92614.0,0.03865306]
["bitfinex-derivatives","BTCF0:USTF0",1768782797847,0.0108,92621.0,92613.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782798058,0.09706706,92626.0,92605.0,0.05769149]
["bitfinex-derivatives","BTCF0:USTF0",1768782798258,0.09706706,92625.0,92603.0,0.05769149]
["bitfinex-derivatives","BTCF0:USTF0",1768782798453,0.0108,92623.0,92603.0,0.05769149]
["bitfinex-derivatives","BTCF0:USTF0",1768782798661,0.01016195,92623.0,92605.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782799351,0.0108,92621.0,92605.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782799549,0.01016195,92623.0,92610.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782799550,0.00016195,92623.0,92610.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782799949,0.00016195,92623.0,92605.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782800962,0.09706706,92610.0,92605.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782801145,0.14706706,92610.0,92593.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782801351,0.010802,92602.0,92583.0,0.0145473]
["bitfinex-derivatives","BTCF0:USTF0",1768782801856,0.010801,92608.0,92584.0,0.01318022]
["bitfinex-derivatives","BTCF0:USTF0",1768782802060,0.010802,92601.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768782802360,8.043e-05,92600.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768782802751,0.09178372,92597.0,92583.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782802954,0.09178372,92597.0,92566.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1768782802955,0.11813414,92588.0,92572.0,0.07755063]
["bitfinex-derivatives","BTCF0:USTF0",1768782803155,0.11813414,92588.0,92560.0,0.13171702]
["bitfinex-derivatives","BTCF0:USTF0",1768782803156,0.11813414,92579.0,92560.0,0.01635258]
["bitfinex-derivatives","BTCF0:USTF0",1768782803454,0.11813414,92579.0,92534.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782803455,0.11813414,92569.0,92547.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782803655,0.010808,92550.0,92547.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782803857,0.010808,92556.0,92524.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782804156,0.00016204,92549.0,92531.0,0.09559787]
["bitfinex-derivatives","BTCF0:USTF0",1768782804547,0.00016204,92549.0,92532.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768782804748,7.849e-05,92548.0,92531.0,0.09559787]
["bitfinex-derivatives","BTCF0:USTF0",1768782804963,0.010806,92567.0,92538.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782805256,0.07112572,92567.0,92539.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782805457,0.010807,92561.0,92539.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782805653,0.010808,92557.0,92539.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782805859,0.05,92557.0,92532.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782806161,0.00012274,92556.0,92532.0,0.10624583]
["bitfinex-derivatives","BTCF0:USTF0",1768782806462,0.00016204,92554.0,92532.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782806853,0.00016204,92554.0,92531.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782806854,0.00016204,92554.0,92540.0,0.2513578]
["bitfinex-derivatives","BTCF0:USTF0",1768782807054,0.00016204,92554.0,92541.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782807254,4e-08,92554.0,92543.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782807555,0.00012274,92556.0,92543.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782807859,7.8e-07,92556.0,92543.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782808058,7.8e-07,92556.0,92531.0,0.01097204]
["bitfinex-derivatives","BTCF0:USTF0",1768782808059,7.8e-07,92556.0,92532.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782808354,0.02,92556.0,92532.0,0.20505574]
["bitfinex-derivatives","BTCF0:USTF0",1768782808557,0.010801,92609.0,92579.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782808857,0.0108,92621.0,92591.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782809053,0.00016204,92603.0,92591.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782809365,0.14163951,92624.0,92594.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782809660,0.010801,92617.0,92594.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782809849,0.060801,92617.0,92585.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782810248,0.11813414,92609.0,92585.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782810463,9.7e-07,92610.0,92600.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782810658,0.11813414,92634.0,92601.0,0.10623783]
["bitfinex-derivatives","BTCF0:USTF0",1768782810861,0.01359621,92642.0,92619.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782811059,0.11813414,92657.0,92630.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782811267,0.11813414,92657.0,92621.0,0.10623583]
["bitfinex-derivatives","BTCF0:USTF0",1768782811268,0.02345316,92656.0,92621.0,0.10623583]
["bitfinex-derivatives","BTCF0:USTF0",1768782811566,0.06,92656.0,92621.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782811864,0.11813414,92653.0,92621.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782812071,0.13156842,92651.0,92621.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782812357,0.11813414,92650.0,92621.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782812559,0.11813414,92647.0,92610.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782812762,0.11813414,92664.0,92630.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782812950,0.02346295,92663.0,92623.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782813156,0.02346295,92662.0,92638.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768782813351,0.19159709,92662.0,92638.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768782813557,0.02346295,92661.0,92640.0,0.2513578]
["bitfinex-derivatives","BTCF0:USTF0",1768782813866,0.11813414,92674.0,92641.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782814056,0.11098102,92673.0,92650.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782814254,0.02346102,92672.0,92650.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782814462,0.02346102,92671.0,92650.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782814659,0.11813414,92667.0,92634.0,0.10623383]
["bitfinex-derivatives","BTCF0:USTF0",1768782814963,0.11813414,92677.0,92641.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782815175,0.02345144,92676.0,92641.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782815363,0.02345144,92675.0,92650.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768782815659,0.14158558,92674.0,92641.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782815861,0.14158558,92673.0,92641.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782816059,0.11813414,92669.0,92630.0,0.18295583]
["bitfinex-derivatives","BTCF0:USTF0",1768782816267,0.14158558,92668.0,92631.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782816569,0.13210984,92665.0,92631.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782816768,0.13210984,92662.0,92631.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782817063,0.00237354,92689.0,92654.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782817272,0.14157791,92688.0,92654.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782817458,0.02344377,92687.0,92661.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782817655,0.02344377,92686.0,92661.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782817866,0.02344377,92685.0,92661.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782818066,0.02344377,92684.0,92661.0,0.09543583]
["bitfinex-derivatives","BTCF0:USTF0",1768782818368,0.02344377,92683.0,92665.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782818564,0.02344377,92682.0,92665.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782818765,0.02321369,92681.0,92665.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782818970,0.00237354,92689.0,92665.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782819173,0.02322073,92688.0,92665.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782819364,0.02322073,92687.0,92665.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782819670,0.03322073,92687.0,92665.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782819872,0.02322073,92686.0,92665.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782820071,0.03322073,92686.0,92665.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782820373,0.02322073,92685.0,92665.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782820763,0.02322073,92684.0,92665.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782820966,0.02322073,92683.0,92665.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782821270,0.03322073,92683.0,92665.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782821470,0.02322073,92682.0,92664.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768782821671,0.03322073,92682.0,92664.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768782821868,0.02322073,92681.0,92664.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768782822168,5.4e-07,92689.0,92673.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782822365,0.01000054,92689.0,92680.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782822566,5.4e-07,92689.0,92680.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782823272,0.00237303,92709.0,92682.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782823474,0.00237303,92709.0,92681.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768782823475,0.01237303,92709.0,92690.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782823671,0.01237303,92709.0,92690.0,0.0355161]
["bitfinex-derivatives","BTCF0:USTF0",1768782823875,0.01237303,92709.0,92686.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782824273,0.01237303,92709.0,92690.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782824979,0.01237303,92709.0,92686.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782825171,0.00037303,92709.0,92690.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782825372,0.01,92709.0,92690.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782825576,0.01,92709.0,92686.0,0.09398961]
["bitfinex-derivatives","BTCF0:USTF0",1768782825777,0.01,92709.0,92686.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782826167,0.11813436,92709.0,92686.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782826567,0.09473098,92708.0,92686.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782826772,0.10813436,92707.0,92686.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782826967,0.11813436,92707.0,92686.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782827381,0.11813436,92707.0,92676.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782827382,0.20286534,92704.0,92676.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782827572,0.10813436,92701.0,92666.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782827771,0.10813436,92701.0,92666.0,0.09145205]
["bitfinex-derivatives","BTCF0:USTF0",1768782827772,0.10813436,92698.0,92666.0,0.09145205]
["bitfinex-derivatives","BTCF0:USTF0",1768782827977,0.15813436,92698.0,92666.0,0.09145205]
["bitfinex-derivatives","BTCF0:USTF0",1768782828288,0.20286534,92693.0,92660.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782828473,0.25286534,92693.0,92660.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782828671,0.00016155,92686.0,92667.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782828873,0.05016155,92686.0,92667.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782829182,0.05016155,92686.0,92650.0,0.16671897]
["bitfinex-derivatives","BTCF0:USTF0",1768782829375,0.05016155,92686.0,92650.0,0.24336197]
["bitfinex-derivatives","BTCF0:USTF0",1768782829576,0.05016155,92686.0,92650.0,0.25762353]
["bitfinex-derivatives","BTCF0:USTF0",1768782829772,0.05016155,92686.0,92651.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782829979,0.10813436,92685.0,92651.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782830171,0.00016155,92686.0,92661.0,0.10462276]
["bitfinex-derivatives","BTCF0:USTF0",1768782830367,0.00016155,92686.0,92670.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782830572,0.00016155,92686.0,92676.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782830871,0.00016155,92686.0,92670.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782831272,0.00016155,92686.0,92671.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782831472,0.00016155,92686.0,92661.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782831676,0.00016155,92686.0,92670.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782831883,0.16793834,92708.0,92677.0,0.09382776]
["bitfinex-derivatives","BTCF0:USTF0",1768782832080,0.16793834,92708.0,92665.0,0.10885105]
["bitfinex-derivatives","BTCF0:USTF0",1768782832081,0.05,92708.0,92687.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782832284,0.08744,92720.0,92688.0,0.10461976]
["bitfinex-derivatives","BTCF0:USTF0",1768782832489,0.19808129,92720.0,92691.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782832687,0.05,92720.0,92700.0,0.24948615]
["bitfinex-derivatives","BTCF0:USTF0",1768782832983,0.05,92720.0,92670.0,0.25415597]
["bitfinex-derivatives","BTCF0:USTF0",1768782832984,0.20680811,92709.0,92670.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782833178,0.11450741,92698.0,92670.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782833375,0.16450741,92698.0,92680.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782833579,0.16450741,92698.0,92670.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782833888,0.11450741,92684.0,92650.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782834182,0.13940015,92683.0,92653.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782834384,0.02489274,92682.0,92653.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782834579,0.11450741,92679.0,92643.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782834779,0.16450741,92679.0,92658.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782835286,0.20680811,92673.0,92644.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768782835486,0.25680811,92673.0,92644.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768782835686,0.20680811,92673.0,92645.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782835985,0.00016185,92678.0,92645.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782836180,0.02493041,92677.0,92645.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782836384,0.02493041,92676.0,92651.0,0.10436018]
["bitfinex-derivatives","BTCF0:USTF0",1768782836574,0.02493041,92675.0,92652.0,0.09372603]
["bitfinex-derivatives","BTCF0:USTF0",1768782836770,0.00016185,92678.0,92652.0,0.09372603]
["bitfinex-derivatives","BTCF0:USTF0",1768782836771,0.02493041,92674.0,92654.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768782836977,0.02493041,92673.0,92654.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768782837172,0.00016185,92678.0,92654.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782837472,0.02497283,92677.0,92661.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782837674,0.0923007,92705.0,92668.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782837872,0.19690828,92699.0,92672.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782838285,0.10946828,92699.0,92674.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782838482,0.05,92699.0,92676.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782838784,0.11450741,92707.0,92681.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768782838982,0.0679383,92707.0,92682.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782839286,0.00016185,92703.0,92690.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782839581,0.00016185,92703.0,92678.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782839582,0.15592197,92700.0,92678.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782839780,0.11450741,92699.0,92678.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782839987,0.16450741,92699.0,92678.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782840283,0.20680811,92695.0,92663.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782840482,0.20680811,92692.0,92663.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782840789,0.20680811,92678.0,92641.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782840994,0.20680811,92674.0,92641.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782841283,0.20680811,92668.0,92640.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768782841480,0.26680811,92668.0,92631.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782841789,0.00016185,92663.0,92645.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782842083,0.11450741,92662.0,92631.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782842383,0.06,92662.0,92631.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782842686,0.01,92662.0,92641.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782842891,0.00016185,92663.0,92642.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768782843080,0.05016185,92663.0,92643.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782843281,0.05016185,92663.0,92629.0,0.10436318]
["bitfinex-derivatives","BTCF0:USTF0",1768782843484,0.05016185,92663.0,92644.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782844288,0.20680811,92658.0,92627.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782844482,0.25680811,92658.0,92627.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782844788,0.20680811,92657.0,92627.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782845092,0.0923007,92654.0,92626.0,0.08757607]
["bitfinex-derivatives","BTCF0:USTF0",1768782845281,0.20680811,92649.0,92626.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1768782845475,0.20680811,92647.0,92626.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1768782845675,0.27042938,92640.0,92607.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782845879,0.11450741,92639.0,92607.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782846091,0.11450741,92639.0,92602.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768782846092,0.01,92639.0,92621.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782846385,0.01,92639.0,92614.0,0.11535191]
["bitfinex-derivatives","BTCF0:USTF0",1768782846386,0.05909603,92657.0,92626.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782846687,0.00013052,92656.0,92626.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782846883,0.0923007,92665.0,92610.0,0.15592197]
["bitfinex-derivatives","BTCF0:USTF0",1768782846884,0.11450741,92691.0,92657.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782847083,0.20680811,92690.0,92657.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782847385,0.07999977,92675.0,92665.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1768782847888,0.07999977,92666.0,92665.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1768782848090,0.07999977,92668.0,92644.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782848291,0.07999977,92679.0,92644.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782848588,0.07999977,92678.0,92644.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782848786,0.07999977,92677.0,92644.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782849090,0.07999977,92677.0,92643.0,0.098237]
["bitfinex-derivatives","BTCF0:USTF0",1768782849091,0.07999977,92677.0,92646.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782849291,0.00016185,92670.0,92646.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782849676,0.08016162,92670.0,92646.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782850590,0.00016185,92670.0,92646.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782850792,0.00016185,92670.0,92643.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768782850793,0.07999977,92662.0,92643.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768782851083,0.07999977,92668.0,92640.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782851284,0.02,92668.0,92648.0,0.10436118]
["bitfinex-derivatives","BTCF0:USTF0",1768782851588,0.07999977,92664.0,92648.0,0.10436118]
["bitfinex-derivatives","BTCF0:USTF0",1768782851792,0.09999977,92664.0,92648.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782851988,0.02,92664.0,92638.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782852181,0.07999977,92662.0,92638.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782852381,0.07999977,92658.0,92638.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782852585,0.07999977,92658.0,92630.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768782852586,0.03,92658.0,92642.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782853491,0.00016185,92667.0,92642.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782853687,0.07999977,92664.0,92642.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782853887,0.09999977,92664.0,92642.0,0.10436118]
["bitfinex-derivatives","BTCF0:USTF0",1768782854193,0.07999977,92660.0,92642.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782854392,0.12999977,92660.0,92642.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782854593,0.07999977,92658.0,92642.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782854895,0.07999977,92658.0,92644.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782855087,0.02,92658.0,92644.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782855296,0.02,92658.0,92632.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782855297,0.07999977,92649.0,92632.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782855592,0.07999977,92656.0,92633.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782855787,0.02,92656.0,92632.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782855992,0.07999977,92654.0,92632.0,0.10436318]
["bitfinex-derivatives","BTCF0:USTF0",1768782856191,0.07999977,92652.0,92632.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782856387,0.07999977,92643.0,92630.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768782856587,0.07999977,92638.0,92625.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782856788,0.07999977,92641.0,92625.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782856982,0.02016194,92641.0,92625.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782857190,0.07999977,92640.0,92625.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782857393,0.07999977,92639.0,92625.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782857890,0.07999977,92638.0,92625.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782858191,0.07999977,92639.0,92615.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768782858394,0.07999977,92639.0,92613.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782858395,0.07999977,92628.0,92613.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782858894,0.07999977,92616.0,92594.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782859093,0.06,92616.0,92594.0,0.02473268]
["bitfinex-derivatives","BTCF0:USTF0",1768782859294,0.20680811,92625.0,92594.0,0.02473268]
["bitfinex-derivatives","BTCF0:USTF0",1768782859493,0.00016194,92614.0,92594.0,0.01392968]
["bitfinex-derivatives","BTCF0:USTF0",1768782859794,0.00016194,92614.0,92593.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782859795,0.06016194,92614.0,92593.0,0.09356418]
["bitfinex-derivatives","BTCF0:USTF0",1768782859990,0.07999977,92604.0,92589.0,0.01359995]
["bitfinex-derivatives","BTCF0:USTF0",1768782860187,0.00016194,92614.0,92587.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782860389,0.07999977,92602.0,92587.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782860585,0.07999977,92596.0,92588.0,0.0581725]
["bitfinex-derivatives","BTCF0:USTF0",1768782860791,0.07999977,92600.0,92588.0,0.0581725]
["bitfinex-derivatives","BTCF0:USTF0",1768782861094,0.07999977,92600.0,92587.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782861095,0.00016194,92614.0,92592.0,0.10436718]
["bitfinex-derivatives","BTCF0:USTF0",1768782862398,0.05016194,92614.0,92600.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782862593,0.07,92624.0,92600.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782862794,0.11450741,92634.0,92603.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782862999,0.010799,92632.0,92604.0,0.10360338]
["bitfinex-derivatives","BTCF0:USTF0",1768782863195,0.20909638,92628.0,92595.0,0.0581725]
["bitfinex-derivatives","BTCF0:USTF0",1768782863497,0.20909638,92628.0,92594.0,0.10360438]
["bitfinex-derivatives","BTCF0:USTF0",1768782863498,0.010801,92613.0,92594.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782863699,0.010802,92604.0,92588.0,0.0581725]
["bitfinex-derivatives","BTCF0:USTF0",1768782863899,0.02,92604.0,92587.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782864298,0.010802,92603.0,92587.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782864496,0.010802,92600.0,92587.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768782864698,0.05990685,92613.0,92587.0,0.0928985]
["bitfinex-derivatives","BTCF0:USTF0",1768782864904,0.08764194,92621.0,92587.0,0.0928985]
["bitfinex-derivatives","BTCF0:USTF0",1768782864905,0.09844194,92621.0,92595.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782865094,0.11764194,92621.0,92598.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782865293,0.08764194,92621.0,92601.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782865496,0.08764194,92621.0,92619.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782865497,9.4e-07,92621.0,92619.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782865792,0.11843635,92643.0,92615.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782865998,0.010799,92633.0,92615.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782866198,0.02,92633.0,92615.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782866504,0.02,92633.0,92604.0,0.10360338]
["bitfinex-derivatives","BTCF0:USTF0",1768782866702,0.010799,92626.0,92604.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782866893,0.010799,92626.0,92609.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768782867298,0.05,92626.0,92595.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782867497,0.11859829,92628.0,92595.0,0.18028138]
["bitfinex-derivatives","BTCF0:USTF0",1768782867808,0.00016194,92628.0,92599.0,0.10360338]
["bitfinex-derivatives","BTCF0:USTF0",1768782868198,0.00016194,92628.0,92595.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782868199,0.00016194,92628.0,92605.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782868399,0.010799,92626.0,92605.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782868808,0.0108,92623.0,92605.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782869210,0.00016194,92628.0,92605.0,0.10360338]
["bitfinex-derivatives","BTCF0:USTF0",1768782869398,0.00016194,92628.0,92605.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782869599,0.0108,92625.0,92605.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782869905,0.11859829,92628.0,92597.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782870107,0.11859829,92628.0,92599.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782870108,0.0108,92623.0,92599.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782870510,0.00016194,92628.0,92612.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782870807,0.010798,92639.0,92612.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782871008,0.20591635,92661.0,92621.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782871196,0.06,92661.0,92633.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782871401,0.010796,92653.0,92633.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782871600,0.010796,92658.0,92633.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782871805,0.00016194,92652.0,92634.0,0.09296332]
["bitfinex-derivatives","BTCF0:USTF0",1768782872008,0.010795,92667.0,92640.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782872309,0.02,92667.0,92650.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782872510,0.02,92667.0,92639.0,0.11850864]
["bitfinex-derivatives","BTCF0:USTF0",1768782872511,0.010794,92675.0,92654.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782872705,0.07487749,92705.0,92634.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768782872706,0.08748,92692.0,92659.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782872907,0.010793,92684.0,92659.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782873102,0.040793,92684.0,92659.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782873301,0.01095494,92681.0,92659.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782873497,0.04095494,92681.0,92659.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782873702,0.010793,92678.0,92659.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782873908,0.03,92678.0,92659.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782874211,0.00016194,92681.0,92659.0,0.21131002]
["bitfinex-derivatives","BTCF0:USTF0",1768782874411,0.02,92681.0,92660.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782874603,0.010792,92691.0,92665.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782874804,0.02145535,92690.0,92670.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782875006,0.02145535,92690.0,92650.0,0.01399301]
["bitfinex-derivatives","BTCF0:USTF0",1768782875007,0.09066003,92686.0,92650.0,0.01399301]
["bitfinex-derivatives","BTCF0:USTF0",1768782875198,0.010795,92666.0,92644.0,0.11850864]
["bitfinex-derivatives","BTCF0:USTF0",1768782875411,0.00016185,92664.0,92641.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782875707,0.00016185,92664.0,92614.0,0.11850864]
["bitfinex-derivatives","BTCF0:USTF0",1768782875708,0.06016185,92664.0,92614.0,0.11850864]
["bitfinex-derivatives","BTCF0:USTF0",1768782876017,0.010796,92656.0,92629.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782876198,0.00016185,92664.0,92616.0,0.11850864]
["bitfinex-derivatives","BTCF0:USTF0",1768782876508,0.02,92664.0,92630.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782876713,0.00016185,92649.0,92631.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782876914,0.00016185,92649.0,92632.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782877211,0.00016185,92649.0,92634.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782880804,0.010797,92645.0,92634.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782881005,0.00016185,92649.0,92634.0,0.09280138]
["bitfinex-derivatives","BTCF0:USTF0",1768782881223,0.09049012,92704.0,92662.0,0.09145142]
["bitfinex-derivatives","BTCF0:USTF0",1768782881511,0.010791,92700.0,92672.0,0.09145142]
["bitfinex-derivatives","BTCF0:USTF0",1768782881704,0.02148918,92699.0,92672.0,0.09145142]
["bitfinex-derivatives","BTCF0:USTF0",1768782881910,0.010791,92696.0,92672.0,0.09145142]
["bitfinex-derivatives","BTCF0:USTF0",1768782882114,0.09049012,92692.0,92662.0,0.09145142]
["bitfinex-derivatives","BTCF0:USTF0",1768782882308,0.09049012,92692.0,92654.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768782882309,0.09049012,92689.0,92654.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768782882615,0.09049012,92684.0,92644.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782882919,0.09049012,92676.0,92641.0,0.17893142]
["bitfinex-derivatives","BTCF0:USTF0",1768782883119,0.14049012,92676.0,92642.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768782883416,0.00016185,92668.0,92646.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768782883614,0.05016185,92668.0,92643.0,0.09145142]
["bitfinex-derivatives","BTCF0:USTF0",1768782884012,0.05016185,92668.0,92646.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782884211,0.010796,92652.0,92646.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782884411,0.060796,92652.0,92646.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782884617,0.010797,92651.0,92631.0,0.09145142]
["bitfinex-derivatives","BTCF0:USTF0",1768782884822,0.060797,92651.0,92631.0,0.09145142]
["bitfinex-derivatives","BTCF0:USTF0",1768782885010,0.060797,92651.0,92605.0,0.0581725]
["bitfinex-derivatives","BTCF0:USTF0",1768782885011,0.14049012,92651.0,92621.0,0.09145142]
["bitfinex-derivatives","BTCF0:USTF0",1768782885219,0.010798,92640.0,92611.0,0.09145142]
["bitfinex-derivatives","BTCF0:USTF0",1768782885512,0.010798,92638.0,92611.0,0.09145142]
["bitfinex-derivatives","BTCF0:USTF0",1768782885712,0.00016185,92637.0,92619.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782885906,0.05016185,92637.0,92619.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1768782887320,0.05016185,92637.0,92605.0,0.01406917]
["bitfinex-derivatives","BTCF0:USTF0",1768782887507,0.05016185,92637.0,92602.0,0.09145142]
["bitfinex-derivatives","BTCF0:USTF0",1768782887712,0.0108,92622.0,92595.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782888021,0.0608,92622.0,92598.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782888209,0.0608,92622.0,92594.0,0.09145142]
["bitfinex-derivatives","BTCF0:USTF0",1768782888405,0.05,92622.0,92594.0,0.09145142]
["bitfinex-derivatives","BTCF0:USTF0",1768782888610,0.00016194,92619.0,92601.0,0.09161336]
["bitfinex-derivatives","BTCF0:USTF0",1768782889115,0.010799,92632.0,92604.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768782889320,0.010799,92629.0,92606.0,0.10225342]
["bitfinex-derivatives","BTCF0:USTF0",1768782889620,0.010799,92626.0,92606.0,0.09145142]
["bitfinex-derivatives","BTCF0:USTF0",1768782889925,0.010799,92629.0,92606.0,0.10225342]
["bitfinex-derivatives","BTCF0:USTF0",1768782890123,0.04,92629.0,92606.0,0.10225342]
["bitfinex-derivatives","BTCF0:USTF0",1768782890420,0.00016194,92627.0,92606.0,0.10225342]
["bitfinex-derivatives","BTCF0:USTF0",1768782890724,0.00016194,92627.0,92610.0,0.09145142]
["bitfinex-derivatives","BTCF0:USTF0",1768782891523,0.03016194,92627.0,92610.0,0.09145142]
["bitfinex-derivatives","BTCF0:USTF0",1768782891714,0.03016194,92627.0,92601.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768782891715,0.04016194,92627.0,92601.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768782891913,0.25056046,92627.0,92601.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768782892617,0.0108,92624.0,92601.0,0.09069767]
["bitfinex-derivatives","BTCF0:USTF0",1768782892817,0.0408,92624.0,92601.0,0.09069767]
["bitfinex-derivatives","BTCF0:USTF0",1768782893124,0.04,92624.0,92605.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782893326,0.0108,92623.0,92605.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782893527,0.04,92623.0,92605.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782894915,0.04,92623.0,92601.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768782894916,0.010801,92614.0,92601.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768782895212,0.010801,92613.0,92601.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768782895412,0.070801,92613.0,92601.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768782895616,0.010802,92607.0,92601.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782895825,0.010802,92607.0,92577.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782895826,0.010803,92596.0,92577.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782896018,0.05,92596.0,92577.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782896324,0.010802,92602.0,92570.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782896526,0.05,92602.0,92577.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782896926,0.00016194,92599.0,92577.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782897123,0.05016194,92599.0,92577.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782897322,0.06096494,92599.0,92575.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782897628,0.05016194,92599.0,92579.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768782898122,0.11425652,92580.0,92553.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782898324,0.11425652,92580.0,92549.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768782898325,9.934e-05,92579.0,92556.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782898522,9.934e-05,92579.0,92560.0,0.10134273]
["bitfinex-derivatives","BTCF0:USTF0",1768782898923,0.010803,92593.0,92570.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782899122,0.05,92593.0,92575.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782899422,0.05,92593.0,92577.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782899423,0.00016203,92591.0,92577.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782899617,0.07,92601.0,92577.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782899821,0.08748,92615.0,92579.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782900015,0.16425652,92611.0,92579.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782900226,0.10951885,92611.0,92583.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782900430,0.10951885,92611.0,92573.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782900431,0.010804,92588.0,92573.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782900724,0.05,92588.0,92566.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782900931,0.010805,92576.0,92556.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782901222,0.010805,92578.0,92552.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782901525,0.06067428,92590.0,92568.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782901819,0.06067428,92590.0,92548.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782901820,0.21371179,92577.0,92541.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782902028,0.21371179,92577.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768782902029,0.08752,92577.0,92545.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782902215,0.00016203,92570.0,92558.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782902413,0.040806,92570.0,92545.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782902616,0.03,92570.0,92545.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782902812,0.010807,92565.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768782903015,0.010807,92564.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768782903212,0.010808,92550.0,92544.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782903415,0.14945527,92564.0,92536.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1768782903416,0.010808,92554.0,92536.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1768782903624,0.03,92554.0,92536.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1768782903826,0.12945527,92554.0,92525.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782904125,0.09945527,92552.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768782904423,0.21371179,92548.0,92524.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782904729,0.010811,92529.0,92524.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782905027,0.010811,92529.0,92505.0,0.17805573]
["bitfinex-derivatives","BTCF0:USTF0",1768782905028,0.010811,92523.0,92506.0,0.0581725]
["bitfinex-derivatives","BTCF0:USTF0",1768782905249,0.16425652,92523.0,92505.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782905434,0.010812,92516.0,92505.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782905622,0.010812,92515.0,92487.0,0.07731661]
["bitfinex-derivatives","BTCF0:USTF0",1768782905923,1.02,92522.0,92495.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768782906113,1.02,92522.0,92503.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782906313,0.010809,92542.0,92483.0,0.01285361]
["bitfinex-derivatives","BTCF0:USTF0",1768782906314,0.08752,92543.0,92507.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782906519,0.03,92543.0,92516.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782906727,0.05,92553.0,92526.0,0.11008724]
["bitfinex-derivatives","BTCF0:USTF0",1768782907030,0.07845667,92553.0,92527.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782907237,1.02,92552.0,92527.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782907416,1.02,92552.0,92497.0,0.09658091]
["bitfinex-derivatives","BTCF0:USTF0",1768782907417,0.010808,92551.0,92530.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782907617,0.00016213,92549.0,92530.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782907819,0.02016213,92549.0,92530.0,0.09069786]
["bitfinex-derivatives","BTCF0:USTF0",1768782908519,0.00016213,92549.0,92531.0,0.10134573]
["bitfinex-derivatives","BTCF0:USTF0",1768782908716,0.02016213,92549.0,92531.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782908930,0.02016213,92549.0,92530.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782909733,0.010808,92548.0,92530.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782910031,0.070808,92548.0,92511.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782910336,0.01081,92538.0,92511.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782910533,0.01081,92538.0,92501.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782910534,0.010811,92527.0,92501.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782910737,0.05,92527.0,92501.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782911230,0.00016213,92523.0,92503.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782911435,0.00016213,92523.0,92505.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782911825,0.00016213,92523.0,92506.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768782912026,0.00016213,92523.0,92507.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782912236,0.08756,92542.0,92507.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782912423,0.010808,92556.0,92530.0,0.15626948]
["bitfinex-derivatives","BTCF0:USTF0",1768782912628,0.030808,92556.0,92524.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782913030,0.010808,92554.0,92524.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782913227,0.060808,92554.0,92524.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782913435,1.3e-07,92548.0,92530.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782913633,1.3e-07,92548.0,92539.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782916028,0.04288822,92595.0,92546.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782916227,0.04288822,92595.0,92569.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782916228,0.010803,92594.0,92569.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782916426,0.020803,92594.0,92569.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782916635,0.01,92594.0,92570.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782916834,0.04288822,92595.0,92570.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782916835,0.04288822,92595.0,92580.0,0.15626948]
["bitfinex-derivatives","BTCF0:USTF0",1768782917030,0.04288822,92595.0,92572.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782917244,0.04288822,92595.0,92578.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782917436,0.00016204,92597.0,92580.0,0.15626948]
["bitfinex-derivatives","BTCF0:USTF0",1768782917737,0.010802,92601.0,92578.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782917942,0.15626948,92600.0,92578.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782918136,0.05,92600.0,92578.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782918544,0.21071179,92598.0,92578.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782918842,0.05,92598.0,92578.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782919042,0.060803,92598.0,92578.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782919531,0.05,92598.0,92578.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782919730,0.00016204,92597.0,92578.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782919937,0.05016204,92597.0,92578.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782920744,0.00016204,92597.0,92581.0,0.09053573]
["bitfinex-derivatives","BTCF0:USTF0",1768782921641,0.05016204,92597.0,92578.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782921834,0.09945527,92595.0,92562.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782922041,0.09945527,92594.0,92557.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782922340,0.010803,92592.0,92564.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782922541,0.010804,92586.0,92564.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782922738,0.010804,92590.0,92564.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782922938,0.060804,92590.0,92564.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782923136,0.00016204,92586.0,92564.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782923341,0.00016204,92586.0,92560.0,0.15626948]
["bitfinex-derivatives","BTCF0:USTF0",1768782923640,0.01016204,92586.0,92570.0,0.15626948]
["bitfinex-derivatives","BTCF0:USTF0",1768782923946,0.01016204,92586.0,92571.0,0.09879091]
["bitfinex-derivatives","BTCF0:USTF0",1768782924542,0.01016204,92586.0,92570.0,0.15626948]
["bitfinex-derivatives","BTCF0:USTF0",1768782924543,0.07487749,92635.0,92577.0,0.11657083]
["bitfinex-derivatives","BTCF0:USTF0",1768782924738,0.010802,92600.0,92578.0,0.09879091]
["bitfinex-derivatives","BTCF0:USTF0",1768782925049,0.040802,92600.0,92578.0,0.09879091]
["bitfinex-derivatives","BTCF0:USTF0",1768782925236,0.010803,92597.0,92578.0,0.09879091]
["bitfinex-derivatives","BTCF0:USTF0",1768782925437,0.010804,92588.0,92574.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782925640,0.010804,92588.0,92568.0,0.09879091]
["bitfinex-derivatives","BTCF0:USTF0",1768782925641,0.02,92585.0,92558.0,0.10102413]
["bitfinex-derivatives","BTCF0:USTF0",1768782925845,0.05,92585.0,92558.0,0.10102413]
["bitfinex-derivatives","BTCF0:USTF0",1768782926039,0.07,92585.0,92561.0,0.09879091]
["bitfinex-derivatives","BTCF0:USTF0",1768782926235,0.05,92585.0,92570.0,0.15626948]
["bitfinex-derivatives","BTCF0:USTF0",1768782926440,0.02,92582.0,92561.0,0.09879091]
["bitfinex-derivatives","BTCF0:USTF0",1768782926636,0.010805,92581.0,92561.0,0.09879091]
["bitfinex-derivatives","BTCF0:USTF0",1768782926851,0.02,92576.0,92562.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782927045,0.010806,92571.0,92562.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782927236,0.010806,92569.0,92551.0,0.09879091]
["bitfinex-derivatives","BTCF0:USTF0",1768782927551,0.01,92569.0,92551.0,0.09879091]
["bitfinex-derivatives","BTCF0:USTF0",1768782928250,0.01,92569.0,92551.0,0.10959891]
["bitfinex-derivatives","BTCF0:USTF0",1768782928452,0.01,92569.0,92554.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782928752,0.00016204,92578.0,92560.0,0.09879091]
["bitfinex-derivatives","BTCF0:USTF0",1768782928950,0.01,92578.0,92569.0,0.09879091]
["bitfinex-derivatives","BTCF0:USTF0",1768782929143,0.01,92578.0,92563.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782929144,0.010805,92576.0,92558.0,0.09879091]
["bitfinex-derivatives","BTCF0:USTF0",1768782929451,0.05,92576.0,92558.0,0.09879091]
["bitfinex-derivatives","BTCF0:USTF0",1768782929746,0.05,92576.0,92551.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782929947,0.17914011,92601.0,92566.0,0.15626948]
["bitfinex-derivatives","BTCF0:USTF0",1768782930148,0.17914011,92601.0,92551.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782930149,0.010803,92595.0,92572.0,0.10959691]
["bitfinex-derivatives","BTCF0:USTF0",1768782930348,0.01,92605.0,92576.0,0.09879091]
["bitfinex-derivatives","BTCF0:USTF0",1768782930652,0.01,92605.0,92567.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782930653,0.010803,92593.0,92569.0,0.10959691]
["bitfinex-derivatives","BTCF0:USTF0",1768782930842,0.06,92593.0,92567.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782931048,0.010804,92588.0,92567.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782931248,0.02,92584.0,92568.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782931448,0.02,92582.0,92568.0,0.01096804]
["bitfinex-derivatives","BTCF0:USTF0",1768782931644,0.02,92584.0,92569.0,0.09879091]
["bitfinex-derivatives","BTCF0:USTF0",1768782931846,0.02,92581.0,92570.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782932148,0.00016204,92587.0,92571.0,0.09879091]
["bitfinex-derivatives","BTCF0:USTF0",1768782932349,0.01016204,92587.0,92571.0,0.09879091]
["bitfinex-derivatives","BTCF0:USTF0",1768782932537,0.01016204,92587.0,92574.0,0.10959591]
["bitfinex-derivatives","BTCF0:USTF0",1768782932737,0.010803,92596.0,92574.0,0.09879091]
["bitfinex-derivatives","BTCF0:USTF0",1768782932944,0.010804,92591.0,92574.0,0.09879091]
["bitfinex-derivatives","BTCF0:USTF0",1768782933151,0.01,92591.0,92574.0,0.09879091]
["bitfinex-derivatives","BTCF0:USTF0",1768782934046,0.010804,92588.0,92568.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782934250,0.060804,92588.0,92568.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782934848,0.010804,92585.0,92568.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782935049,0.05,92585.0,92568.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782935238,0.05,92585.0,92568.0,0.01096804]
["bitfinex-derivatives","BTCF0:USTF0",1768782935440,0.14766118,92585.0,92568.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782935651,0.010805,92581.0,92568.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782935844,0.05,92581.0,92568.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782936244,0.05,92581.0,92568.0,0.09879095]
["bitfinex-derivatives","BTCF0:USTF0",1768782936649,0.05,92581.0,92568.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782937153,0.010805,92580.0,92568.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782937354,0.060805,92580.0,92568.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782937752,0.05,92580.0,92568.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782937940,0.010805,92579.0,92568.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782938148,0.05,92579.0,92568.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782938343,0.00237519,92624.0,92570.0,0.21412578]
["bitfinex-derivatives","BTCF0:USTF0",1768782938553,0.00237519,92624.0,92568.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768782938554,0.08000019,92624.0,92609.0,0.09843753]
["bitfinex-derivatives","BTCF0:USTF0",1768782938850,0.010798,92636.0,92604.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768782939051,0.15141468,92636.0,92601.0,0.09843753]
["bitfinex-derivatives","BTCF0:USTF0",1768782939250,0.15141468,92636.0,92601.0,0.10923953]
["bitfinex-derivatives","BTCF0:USTF0",1768782939455,0.02188882,92635.0,92601.0,0.09843753]
["bitfinex-derivatives","BTCF0:USTF0",1768782939655,0.22614584,92634.0,92609.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768782939951,0.15626948,92620.0,92591.0,0.21412578]
["bitfinex-derivatives","BTCF0:USTF0",1768782940146,0.20626948,92620.0,92591.0,0.09843753]
["bitfinex-derivatives","BTCF0:USTF0",1768782940552,0.20626948,92620.0,92580.0,0.09843753]
["bitfinex-derivatives","BTCF0:USTF0",1768782940553,0.15626948,92610.0,92580.0,0.09843753]
["bitfinex-derivatives","BTCF0:USTF0",1768782940854,0.010802,92602.0,92573.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782941055,0.15626948,92600.0,92573.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782941254,0.00016204,92592.0,92573.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782941456,0.15626948,92590.0,92559.0,0.11568825]
["bitfinex-derivatives","BTCF0:USTF0",1768782941651,0.00016204,92587.0,92558.0,0.09843753]
["bitfinex-derivatives","BTCF0:USTF0",1768782941955,0.00016204,92587.0,92556.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782941956,0.15626948,92580.0,92556.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782942259,0.010805,92579.0,92556.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782942455,0.010805,92579.0,92548.0,0.09843753]
["bitfinex-derivatives","BTCF0:USTF0",1768782942456,0.00016204,92572.0,92548.0,0.09843753]
["bitfinex-derivatives","BTCF0:USTF0",1768782942660,0.16707548,92570.0,92545.0,0.05816716]
["bitfinex-derivatives","BTCF0:USTF0",1768782942846,0.15626948,92560.0,92540.0,0.05816716]
["bitfinex-derivatives","BTCF0:USTF0",1768782943052,0.15626948,92560.0,92530.0,0.08763458]
["bitfinex-derivatives","BTCF0:USTF0",1768782943053,0.15626948,92550.0,92534.0,0.05816716]
["bitfinex-derivatives","BTCF0:USTF0",1768782943262,0.00016204,92547.0,92532.0,0.05816716]
["bitfinex-derivatives","BTCF0:USTF0",1768782943451,0.00016204,92541.0,92530.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1768782943653,0.00016204,92539.0,92530.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1768782943857,0.00016204,92536.0,92527.0,0.05816716]
["bitfinex-derivatives","BTCF0:USTF0",1768782944048,0.00016204,92535.0,92527.0,0.05816716]
["bitfinex-derivatives","BTCF0:USTF0",1768782944248,0.00016204,92539.0,92526.0,0.05816716]
["bitfinex-derivatives","BTCF0:USTF0",1768782944462,0.05,92539.0,92525.0,0.05816716]
["bitfinex-derivatives","BTCF0:USTF0",1768782944658,0.00016204,92536.0,92525.0,0.05816716]
["bitfinex-derivatives","BTCF0:USTF0",1768782944856,0.00010761,92535.0,92525.0,0.05816716]
["bitfinex-derivatives","BTCF0:USTF0",1768782945059,0.09061668,92530.0,92503.0,0.09658091]
["bitfinex-derivatives","BTCF0:USTF0",1768782945263,0.15626948,92513.0,92490.0,0.09843753]
["bitfinex-derivatives","BTCF0:USTF0",1768782945561,0.010813,92511.0,92490.0,0.09843753]
["bitfinex-derivatives","BTCF0:USTF0",1768782945751,0.00016204,92502.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768782946061,2.9e-07,92512.0,92492.0,0.09843753]
["bitfinex-derivatives","BTCF0:USTF0",1768782946248,0.08752,92579.0,92541.0,0.09843753]
["bitfinex-derivatives","BTCF0:USTF0",1768782946449,0.010806,92572.0,92534.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782946652,0.05,92572.0,92534.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782946852,0.24688616,92570.0,92534.0,0.08956629]
["bitfinex-derivatives","BTCF0:USTF0",1768782947055,0.00016213,92562.0,92535.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768782947257,0.06016213,92562.0,92536.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768782947556,0.00016213,92562.0,92543.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782948356,0.00016213,92562.0,92544.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768782948551,0.00016213,92562.0,92543.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782948752,0.01016213,92562.0,92543.0,0.01097113]
["bitfinex-derivatives","BTCF0:USTF0",1768782949046,0.00016213,92562.0,92550.0,0.15626948]
["bitfinex-derivatives","BTCF0:USTF0",1768782949252,0.00016213,92562.0,92543.0,0.01097113]
["bitfinex-derivatives","BTCF0:USTF0",1768782949448,0.08840259,92570.0,92543.0,0.01097113]
["bitfinex-derivatives","BTCF0:USTF0",1768782949655,0.08840259,92570.0,92543.0,0.01301742]
["bitfinex-derivatives","BTCF0:USTF0",1768782949849,0.08840259,92570.0,92545.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768782950453,0.09840259,92570.0,92545.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768782950756,0.00016213,92567.0,92543.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782950957,0.01016213,92567.0,92543.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768782951163,0.01016213,92567.0,92544.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768782951559,0.00016213,92567.0,92550.0,0.15626948]
["bitfinex-derivatives","BTCF0:USTF0",1768782951865,0.01016213,92567.0,92544.0,0.00204629]
["bitfinex-derivatives","BTCF0:USTF0",1768782952262,0.01016213,92567.0,92545.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768782952667,0.00016213,92567.0,92549.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782952860,0.00016213,92567.0,92544.0,0.00204629]
["bitfinex-derivatives","BTCF0:USTF0",1768782953161,0.00016213,92567.0,92557.0,0.15626948]
["bitfinex-derivatives","BTCF0:USTF0",1768782953348,0.010805,92579.0,92557.0,0.15626948]
["bitfinex-derivatives","BTCF0:USTF0",1768782953551,0.020805,92579.0,92557.0,0.15626948]
["bitfinex-derivatives","BTCF0:USTF0",1768782953752,0.01,92579.0,92554.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782953952,0.01,92579.0,92551.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782954569,0.00016204,92574.0,92551.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782954866,0.01016204,92574.0,92551.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782955167,0.01016204,92574.0,92555.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782955463,0.01016204,92574.0,92551.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782956166,0.01016204,92574.0,92556.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782956757,0.01016204,92574.0,92552.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782957058,0.01016204,92574.0,92555.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782957259,0.00016204,92574.0,92555.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782957663,0.00016204,92574.0,92555.0,0.01285429]
["bitfinex-derivatives","BTCF0:USTF0",1768782957862,0.00016204,92574.0,92555.0,0.01047653]
["bitfinex-derivatives","BTCF0:USTF0",1768782958069,0.00016204,92574.0,92559.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782958471,0.00016204,92574.0,92552.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782958769,0.00016204,92574.0,92553.0,0.00204629]
["bitfinex-derivatives","BTCF0:USTF0",1768782958971,0.00016204,92574.0,92555.0,0.00204629]
["bitfinex-derivatives","BTCF0:USTF0",1768782959169,0.00016204,92574.0,92552.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782959170,0.00016204,92574.0,92554.0,0.00204629]
["bitfinex-derivatives","BTCF0:USTF0",1768782959472,0.00016204,92574.0,92558.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782959673,0.00016204,92574.0,92555.0,0.00204629]
["bitfinex-derivatives","BTCF0:USTF0",1768782959966,0.02016204,92574.0,92554.0,0.00204629]
["bitfinex-derivatives","BTCF0:USTF0",1768782960168,0.00016204,92574.0,92554.0,0.00204629]
["bitfinex-derivatives","BTCF0:USTF0",1768782960382,0.09531954,92614.0,92581.0,0.09200891]
["bitfinex-derivatives","BTCF0:USTF0",1768782960564,0.09531954,92614.0,92554.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768782960565,0.010802,92601.0,92579.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782960764,0.09531954,92604.0,92578.0,0.098365]
["bitfinex-derivatives","BTCF0:USTF0",1768782961073,0.010803,92599.0,92571.0,0.098366]
["bitfinex-derivatives","BTCF0:USTF0",1768782961368,0.02,92599.0,92571.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782961572,0.11792578,92598.0,92576.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782961763,0.01096504,92594.0,92576.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782962074,0.02016204,92594.0,92576.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782962875,0.010803,92593.0,92576.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782963063,0.05,92593.0,92576.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782963575,0.010804,92587.0,92576.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768782963873,0.05,92587.0,92562.0,0.09200891]
["bitfinex-derivatives","BTCF0:USTF0",1768782964073,0.05,92587.0,92566.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782964375,0.09531954,92586.0,92556.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768782964666,0.010805,92581.0,92558.0,0.00204629]
["bitfinex-derivatives","BTCF0:USTF0",1768782964873,0.02,92581.0,92562.0,0.00204629]
["bitfinex-derivatives","BTCF0:USTF0",1768782965069,0.09531954,92586.0,92564.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782965272,0.00016204,92594.0,92576.0,0.15626948]
["bitfinex-derivatives","BTCF0:USTF0",1768782965470,0.02016204,92594.0,92573.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782965663,0.02016204,92594.0,92578.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782965861,0.02016204,92594.0,92580.0,0.15626948]
["bitfinex-derivatives","BTCF0:USTF0",1768782966060,0.02016204,92594.0,92575.0,0.01285129]
["bitfinex-derivatives","BTCF0:USTF0",1768782966269,0.010805,92579.0,92559.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782966575,0.02,92579.0,92558.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768782966775,0.02,92579.0,92550.0,0.15626948]
["bitfinex-derivatives","BTCF0:USTF0",1768782966776,0.010805,92575.0,92550.0,0.15626948]
["bitfinex-derivatives","BTCF0:USTF0",1768782966973,0.010806,92573.0,92551.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768782967172,0.06,92573.0,92549.0,0.09200891]
["bitfinex-derivatives","BTCF0:USTF0",1768782967472,0.010804,92585.0,92562.0,0.10281591]
["bitfinex-derivatives","BTCF0:USTF0",1768782967673,0.030804,92585.0,92562.0,0.10281591]
["bitfinex-derivatives","BTCF0:USTF0",1768782967877,0.010804,92590.0,92562.0,0.09200891]
["bitfinex-derivatives","BTCF0:USTF0",1768782968173,0.05,92590.0,92562.0,0.09200891]
["bitfinex-derivatives","BTCF0:USTF0",1768782968363,0.05,92590.0,92576.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782968568,0.05,92590.0,92573.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768782968877,0.09531954,92602.0,92580.0,0.15626948]
["bitfinex-derivatives","BTCF0:USTF0",1768782969068,0.03403326,92601.0,92581.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782969270,0.02323126,92600.0,92581.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782969468,0.05323126,92600.0,92581.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768782969774,0.05323126,92600.0,92580.0,0.15626948]
["bitfinex-derivatives","BTCF0:USTF0",1768782969775,0.02323126,92599.0,92584.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782969968,0.05323126,92599.0,92584.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782970168,0.00016204,92600.0,92589.0,0.15626948]
["bitfinex-derivatives","BTCF0:USTF0",1768782970368,0.00016204,92600.0,92581.0,0.09200891]
["bitfinex-derivatives","BTCF0:USTF0",1768782970369,0.02324538,92599.0,92586.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782970570,0.00016204,92600.0,92581.0,0.09200891]
["bitfinex-derivatives","BTCF0:USTF0",1768782970770,0.00016204,92600.0,92589.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782970972,0.00016204,92600.0,92588.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782971574,0.00016204,92600.0,92584.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782971774,0.00016204,92600.0,92586.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782972280,0.05949061,92618.0,92580.0,0.11738101]
["bitfinex-derivatives","BTCF0:USTF0",1768782972281,0.010799,92627.0,92605.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768782972478,0.0108,92621.0,92599.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768782972680,0.02313143,92620.0,92596.0,0.09200891]
["bitfinex-derivatives","BTCF0:USTF0",1768782972876,0.05313143,92620.0,92595.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782973076,0.02313143,92619.0,92595.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768782973281,0.02313143,92619.0,92587.0,0.17952891]
["bitfinex-derivatives","BTCF0:USTF0",1768782973282,0.09531954,92617.0,92587.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768782973482,0.09531954,92609.0,92579.0,0.10281391]
["bitfinex-derivatives","BTCF0:USTF0",1768782973778,0.010802,92605.0,92582.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782973984,0.09531954,92606.0,92584.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782974283,0.09531954,92606.0,92579.0,0.09200891]
["bitfinex-derivatives","BTCF0:USTF0",1768782974481,0.09531954,92606.0,92539.0,0.07749675]
["bitfinex-derivatives","BTCF0:USTF0",1768782974482,0.09531954,92655.0,92620.0,0.11738101]
["bitfinex-derivatives","BTCF0:USTF0",1768782974784,0.08752,92643.0,92632.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782974978,0.08752,92642.0,92620.0,0.11738101]
["bitfinex-derivatives","BTCF0:USTF0",1768782975287,0.08752,92641.0,92620.0,0.11738101]
["bitfinex-derivatives","BTCF0:USTF0",1768782975484,0.08752,92640.0,92611.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782975683,0.08752,92639.0,92621.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768782975981,0.09769371,92664.0,92637.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782976182,0.09531954,92662.0,92633.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782976371,0.09531954,92662.0,92621.0,0.07115588]
["bitfinex-derivatives","BTCF0:USTF0",1768782976372,0.09531954,92660.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768782976577,0.21324532,92659.0,92629.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782976781,0.09531954,92658.0,92632.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782976980,0.09531954,92657.0,92628.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782977181,0.09531954,92656.0,92628.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782977379,0.12531954,92656.0,92631.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782977682,0.08752,92655.0,92630.0,0.09200891]
["bitfinex-derivatives","BTCF0:USTF0",1768782977873,0.00016193,92653.0,92638.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782978081,0.04016193,92653.0,92638.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782978488,9.3e-07,92653.0,92641.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782978690,0.08752,92652.0,92637.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782978884,0.01,92662.0,92642.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782979184,0.11792578,92690.0,92643.0,0.07660895]
["bitfinex-derivatives","BTCF0:USTF0",1768782979383,0.42968,92689.0,92651.0,0.09200891]
["bitfinex-derivatives","BTCF0:USTF0",1768782979578,0.11792578,92687.0,92654.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768782979779,0.11792578,92687.0,92661.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768782979780,0.11792578,92686.0,92661.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768782980089,0.00016193,92680.0,92661.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768782980278,0.05016193,92680.0,92661.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768782981078,0.09531954,92679.0,92661.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768782981383,0.09531954,92677.0,92642.0,0.09200891]
["bitfinex-derivatives","BTCF0:USTF0",1768782981584,0.09531954,92676.0,92642.0,0.09200891]
["bitfinex-derivatives","BTCF0:USTF0",1768782981889,0.09531954,92674.0,92642.0,0.09200891]
["bitfinex-derivatives","BTCF0:USTF0",1768782982079,0.09531954,92673.0,92642.0,0.10280591]
["bitfinex-derivatives","BTCF0:USTF0",1768782982279,0.09531954,92672.0,92649.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768782982480,0.09638962,92671.0,92649.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768782982676,0.2121878,92663.0,92630.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782982882,0.09638962,92659.0,92630.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782983081,0.09638962,92657.0,92622.0,0.09032778]
["bitfinex-derivatives","BTCF0:USTF0",1768782983282,0.09638962,92656.0,92633.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782983489,0.14638962,92656.0,92633.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782983692,0.09638962,92655.0,92633.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782983888,0.00016193,92654.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782984083,0.2121878,92644.0,92615.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782984398,0.2121878,92644.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782984399,0.10718762,92637.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782984587,0.09638962,92635.0,92611.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782984890,0.59756,92634.0,92612.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782985087,0.65756,92634.0,92611.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782985284,0.06,92634.0,92607.0,0.01267161]
["bitfinex-derivatives","BTCF0:USTF0",1768782985591,0.00016193,92632.0,92613.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768782985786,0.00016193,92632.0,92589.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768782985787,0.2121878,92631.0,92605.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768782985986,0.2121878,92631.0,92604.0,0.01317771]
["bitfinex-derivatives","BTCF0:USTF0",1768782985987,0.09638962,92626.0,92604.0,0.01317771]
["bitfinex-derivatives","BTCF0:USTF0",1768782986287,0.05,92626.0,92611.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782986479,0.00016193,92632.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782986683,0.02160347,92631.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782986884,0.02160347,92630.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782987085,4.7e-07,92629.0,92622.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782987280,0.00016193,92632.0,92607.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768782987479,9.3e-07,92632.0,92622.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782987685,0.01157533,92631.0,92625.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782987992,0.08748,92630.0,92625.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782988189,0.21592,92643.0,92625.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782988397,0.09638962,92645.0,92618.0,0.09032778]
["bitfinex-derivatives","BTCF0:USTF0",1768782988595,0.010797,92644.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782988894,0.00016193,92641.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782989091,0.00016193,92641.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782989290,0.00016193,92641.0,92623.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768782989494,0.00016193,92641.0,92623.0,0.01096193]
["bitfinex-derivatives","BTCF0:USTF0",1768782989791,0.00016193,92641.0,92626.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782989991,0.00016193,92641.0,92623.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768782990291,9.3e-07,92641.0,92639.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782990497,0.11579818,92664.0,92645.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768782990691,0.08748,92653.0,92631.0,0.09032778]
["bitfinex-derivatives","BTCF0:USTF0",1768782990891,0.08748,92653.0,92621.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782990892,0.010796,92652.0,92628.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782991088,0.09638962,92652.0,92633.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768782991288,0.010797,92651.0,92630.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782991487,0.010797,92648.0,92623.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782991686,0.010797,92648.0,92621.0,0.09032778]
["bitfinex-derivatives","BTCF0:USTF0",1768782991687,0.010797,92648.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768782991888,0.00016193,92650.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768782992196,0.010797,92649.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768782992395,0.010797,92646.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768782993289,0.00016193,92650.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768782993489,0.010797,92646.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768782993685,0.010797,92643.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768782993987,0.2121878,92649.0,92631.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782994296,0.09638962,92647.0,92631.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782994492,0.2121878,92646.0,92631.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782994796,0.010798,92640.0,92631.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782994987,0.010798,92637.0,92631.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782995188,0.09638962,92645.0,92631.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782995389,0.15638962,92645.0,92631.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782995993,0.010798,92635.0,92631.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768782996299,0.15638962,92645.0,92611.0,0.09032778]
["bitfinex-derivatives","BTCF0:USTF0",1768782996300,0.010798,92637.0,92611.0,0.09032778]
["bitfinex-derivatives","BTCF0:USTF0",1768782996703,0.01,92637.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782997197,0.010799,92634.0,92615.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782997404,0.020799,92634.0,92615.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782997798,0.010799,92632.0,92612.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768782998000,0.08748,92632.0,92627.0,0.09590376]
["bitfinex-derivatives","BTCF0:USTF0",1768782998189,0.08380643,92632.0,92625.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768782998397,0.00016193,92631.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782998598,0.00016193,92631.0,92621.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782999101,0.00016193,92631.0,92617.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782999306,0.08748,92630.0,92619.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768782999801,0.00016193,92631.0,92619.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768783000003,0.00016193,92631.0,92621.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768783000004,0.08748,92630.0,92621.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768783000199,0.08748,92630.0,92619.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768783000397,0.00016193,92631.0,92613.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768783000598,0.08748,92630.0,92613.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768783000901,0.08748,92630.0,92613.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768783000902,0.11076813,92615.0,92613.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768783001107,0.14996713,92615.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768783001299,0.14996713,92615.0,92587.0,0.01575394]
["bitfinex-derivatives","BTCF0:USTF0",1768783001300,0.010801,92609.0,92592.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768783001501,0.08748,92608.0,92585.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768783001702,0.08748,92607.0,92586.0,0.01583634]
["bitfinex-derivatives","BTCF0:USTF0",1768783002005,4.9e-07,92606.0,92589.0,0.01583634]
["bitfinex-derivatives","BTCF0:USTF0",1768783002202,0.08748,92607.0,92602.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768783002704,0.08748,92607.0,92591.0,0.01583634]
["bitfinex-derivatives","BTCF0:USTF0",1768783003096,0.08748,92607.0,92589.0,0.05812713]
["bitfinex-derivatives","BTCF0:USTF0",1768783003297,0.08748,92606.0,92588.0,0.05812713]
["bitfinex-derivatives","BTCF0:USTF0",1768783003503,0.21423979,92604.0,92589.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768783003692,0.11077013,92593.0,92579.0,0.05812713]
["bitfinex-derivatives","BTCF0:USTF0",1768783003889,0.11077013,92593.0,92575.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768783003890,0.11077113,92589.0,92576.0,0.05812713]
["bitfinex-derivatives","BTCF0:USTF0",1768783004089,0.11077113,92589.0,92574.0,0.05812713]
["bitfinex-derivatives","BTCF0:USTF0",1768783004802,0.010804,92586.0,92573.0,0.05812713]
["bitfinex-derivatives","BTCF0:USTF0",1768783005001,0.08748,92585.0,92572.0,0.05812713]
["bitfinex-derivatives","BTCF0:USTF0",1768783005202,0.08748,92585.0,92572.0,0.07123986]
["bitfinex-derivatives","BTCF0:USTF0",1768783005404,0.08748,92585.0,92573.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768783005702,0.08748,92585.0,92572.0,0.07123986]
["bitfinex-derivatives","BTCF0:USTF0",1768783006407,0.08510481,92585.0,92572.0,0.07123986]
["bitfinex-derivatives","BTCF0:USTF0",1768783007205,0.00016202,92591.0,92576.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768783007412,0.08748,92606.0,92584.0,0.02739885]
["bitfinex-derivatives","BTCF0:USTF0",1768783007701,0.08748,92606.0,92593.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768783007901,0.09996713,92610.0,92599.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768783008111,0.08748,92609.0,92598.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768783008304,0.09996713,92610.0,92603.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768783008602,0.09996713,92610.0,92586.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768783008603,0.00016202,92613.0,92588.0,0.01996581]
["bitfinex-derivatives","BTCF0:USTF0",1768783008810,0.08764202,92613.0,92603.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768783009002,0.11427266,92625.0,92588.0,0.01996581]
["bitfinex-derivatives","BTCF0:USTF0",1768783009003,0.08748,92628.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768783009198,0.09996713,92640.0,92618.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768783009404,0.08748,92639.0,92622.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768783009599,0.10748,92639.0,92611.0,0.02105166]
["bitfinex-derivatives","BTCF0:USTF0",1768783009801,0.010799,92634.0,92611.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768783010102,0.010799,92634.0,92602.0,0.02105166]
["bitfinex-derivatives","BTCF0:USTF0",1768783010103,0.030799,92634.0,92613.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768783010322,0.00016193,92632.0,92613.0,0.01096293]
["bitfinex-derivatives","BTCF0:USTF0",1768783010609,0.03096093,92632.0,92613.0,0.01096293]
["bitfinex-derivatives","BTCF0:USTF0",1768783010805,0.03096093,92632.0,92602.0,0.02105166]
["bitfinex-derivatives","BTCF0:USTF0",1768783010806,0.09996713,92629.0,92597.0,0.03872923]
["bitfinex-derivatives","BTCF0:USTF0",1768783010996,0.01,92629.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768783011304,0.01,92629.0,92599.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768783011509,0.08748,92628.0,92616.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768783011802,0.01,92628.0,92612.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768783012003,0.08748,92627.0,92612.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768783012208,0.09996713,92626.0,92597.0,0.03872923]
["bitfinex-derivatives","BTCF0:USTF0",1768783012410,0.0108,92624.0,92605.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768783012594,0.0208,92624.0,92605.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768783013002,0.0988877,92623.0,92596.0,0.03872923]
["bitfinex-derivatives","BTCF0:USTF0",1768783013305,0.0988877,92620.0,92594.0,0.03872923]
["bitfinex-derivatives","BTCF0:USTF0",1768783013610,0.1488877,92620.0,92603.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768783013804,0.0988877,92619.0,92600.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768783014008,0.09828,92618.0,92600.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768783014303,0.0988877,92641.0,92611.0,0.02716797]
["bitfinex-derivatives","BTCF0:USTF0",1768783014497,0.010799,92627.0,92602.0,0.01988335]
["bitfinex-derivatives","BTCF0:USTF0",1768783014701,0.060799,92627.0,92610.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768783014913,0.08748,92628.0,92617.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768783015217,0.09888863,92624.0,92605.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768783015412,0.01000093,92624.0,92605.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768783015712,0.01000093,92624.0,92614.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768783015914,0.01000093,92624.0,92605.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768783016613,0.01000093,92624.0,92609.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768783016813,9.3e-07,92624.0,92605.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768783017506,0.10968863,92624.0,92605.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768783017706,0.09888863,92624.0,92608.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768783018008,0.2119736,92624.0,92605.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768783018208,0.0988877,92619.0,92605.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768783018412,0.1130859,92624.0,92601.0,0.03874345]
["bitfinex-derivatives","BTCF0:USTF0",1768783018413,0.0988877,92617.0,92601.0,0.03874345]
["bitfinex-derivatives","BTCF0:USTF0",1768783018608,0.0988877,92614.0,92596.0,0.03874345]
["bitfinex-derivatives","BTCF0:USTF0",1768783018803,0.010801,92612.0,92595.0,0.03874345]
["bitfinex-derivatives","BTCF0:USTF0",1768783019004,0.0988877,92608.0,92588.0,0.05812713]
["bitfinex-derivatives","BTCF0:USTF0",1768783019209,0.0988877,92608.0,92587.0,0.05812713]
["bitfinex-derivatives","BTCF0:USTF0",1768783019406,0.010802,92607.0,92589.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768783019614,0.1096897,92605.0,92587.0,0.05812713]
["bitfinex-derivatives","BTCF0:USTF0",1768783019810,0.0988877,92605.0,92589.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768783020011,0.1588877,92605.0,92588.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768783020211,0.1096897,92601.0,92588.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768783020405,0.0988877,92600.0,92588.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768783020610,0.0988877,92600.0,92573.0,0.07752233]
["bitfinex-derivatives","BTCF0:USTF0",1768783020611,0.0988877,92597.0,92573.0,0.07752233]
["bitfinex-derivatives","BTCF0:USTF0",1768783020812,0.0988877,92593.0,92573.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768783021214,0.1096917,92590.0,92573.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768783021417,0.08748,92597.0,92578.0,0.11039136]
["bitfinex-derivatives","BTCF0:USTF0",1768783021609,0.00016193,92607.0,92595.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768783021813,0.00016193,92607.0,92592.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768783022118,0.0988877,92606.0,92574.0,0.07752233]
["bitfinex-derivatives","BTCF0:USTF0",1768783022318,0.0988877,92595.0,92571.0,0.07752233]
["bitfinex-derivatives","BTCF0:USTF0",1768783022624,0.0988877,92595.0,92559.0,0.02316796]
["bitfinex-derivatives","BTCF0:USTF0",1768783022625,0.00237622,92584.0,92572.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768783022824,0.00237622,92584.0,92568.0,0.08832833]
["bitfinex-derivatives","BTCF0:USTF0",1768783023008,0.00237622,92584.0,92567.0,0.07752233]
["bitfinex-derivatives","BTCF0:USTF0",1768783023009,0.010805,92581.0,92567.0,0.07752233]
["bitfinex-derivatives","BTCF0:USTF0",1768783023320,0.0988877,92619.0,92584.0,0.02325728]
["bitfinex-derivatives","BTCF0:USTF0",1768783023516,0.0988877,92618.0,92585.0,0.02325728]
["bitfinex-derivatives","BTCF0:USTF0",1768783023721,0.0988877,92601.0,92573.0,0.07752233]
["bitfinex-derivatives","BTCF0:USTF0",1768783023918,0.0988877,92601.0,92573.0,0.02325728]
["bitfinex-derivatives","BTCF0:USTF0",1768783024118,0.0988877,92613.0,92598.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768783024425,0.08752,92619.0,92590.0,0.02325728]
["bitfinex-derivatives","BTCF0:USTF0",1768783024727,0.010799,92631.0,92595.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768783024728,0.09904972,92615.0,92595.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768783025018,0.010801,92613.0,92595.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768783025220,0.09904972,92615.0,92595.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768783025420,0.0988877,92607.0,92572.0,0.13161981]
["bitfinex-derivatives","BTCF0:USTF0",1768783025622,0.010803,92594.0,92575.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768783025924,0.010803,92594.0,92564.0,0.01280607]
["bitfinex-derivatives","BTCF0:USTF0",1768783025925,0.0988877,92590.0,92571.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768783026124,0.1088877,92590.0,92571.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768783026323,0.1088877,92590.0,92564.0,0.0903284]
["bitfinex-derivatives","BTCF0:USTF0",1768783026522,0.0988877,92584.0,92564.0,0.01280607]
["bitfinex-derivatives","BTCF0:USTF0",1768783026826,0.00016202,92590.0,92567.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768783027019,0.01016202,92590.0,92567.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768783027218,0.01016202,92590.0,92561.0,0.09052311]
["bitfinex-derivatives","BTCF0:USTF0",1768783027219,0.10904972,92590.0,92561.0,0.01300078]
["bitfinex-derivatives","BTCF0:USTF0",1768783027428,0.0988877,92587.0,92559.0,0.08832933]
["bitfinex-derivatives","BTCF0:USTF0",1768783027626,0.0988877,92586.0,92559.0,0.01294316]
["bitfinex-derivatives","BTCF0:USTF0",1768783027928,0.010806,92572.0,92555.0,0.07752233]
["bitfinex-derivatives","BTCF0:USTF0",1768783028329,0.010806,92572.0,92535.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768783028330,0.010809,92545.0,92526.0,0.13522795]
["bitfinex-derivatives","BTCF0:USTF0",1768783028525,0.010808,92553.0,92527.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768783029035,0.00016202,92549.0,92527.0,0.01283741]
["bitfinex-derivatives","BTCF0:USTF0",1768783029223,0.00016202,92549.0,92528.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768783029426,0.00010308,92548.0,92532.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768783029619,0.00010308,92548.0,92528.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768783030129,0.00010308,92548.0,92539.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768783030332,0.010807,92562.0,92539.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768783030631,0.0988877,92561.0,92534.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768783030933,0.010807,92558.0,92530.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783031121,0.2069197,92571.0,92540.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783031325,0.010807,92565.0,92542.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768783031525,0.010807,92565.0,92533.0,0.10346305]
["bitfinex-derivatives","BTCF0:USTF0",1768783031526,0.010808,92557.0,92533.0,0.10346305]
["bitfinex-derivatives","BTCF0:USTF0",1768783031726,0.00016202,92565.0,92533.0,0.10346305]
["bitfinex-derivatives","BTCF0:USTF0",1768783031727,0.010807,92561.0,92539.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768783031926,0.010807,92561.0,92540.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783032130,0.010803,92594.0,92567.0,0.09265305]
["bitfinex-derivatives","BTCF0:USTF0",1768783032323,0.010803,92595.0,92584.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783032522,0.01,92595.0,92585.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1768783032733,0.01,92595.0,92576.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768783032917,0.0988877,92599.0,92576.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768783033116,0.0988877,92599.0,92580.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783033321,0.00016202,92597.0,92589.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783033632,0.00016202,92597.0,92578.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768783034228,0.10904972,92597.0,92579.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1768783034415,0.10904972,92597.0,92571.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1768783034615,0.11985272,92597.0,92571.0,0.118838]
["bitfinex-derivatives","BTCF0:USTF0",1768783034820,0.0988877,92594.0,92572.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1768783035017,0.1088877,92594.0,92567.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768783035217,0.0988877,92589.0,92568.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1768783035421,0.1096917,92586.0,92563.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768783035630,0.1096917,92586.0,92561.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1768783035833,0.1096917,92586.0,92563.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768783036134,0.0988877,92581.0,92561.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1768783036332,0.0988877,92576.0,92546.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1768783036628,0.1488877,92576.0,92550.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783037024,0.1488877,92576.0,92551.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1768783037225,0.1488877,92576.0,92555.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768783037632,0.1488877,92576.0,92556.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1768783038019,0.00016202,92583.0,92566.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783038220,0.01016202,92583.0,92566.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783038439,0.010803,92596.0,92582.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1768783038728,0.020803,92596.0,92580.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783038934,0.020803,92596.0,92581.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1768783039321,0.01,92596.0,92582.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1768783039636,0.08752,92603.0,92580.0,0.16704153]
["bitfinex-derivatives","BTCF0:USTF0",1768783039829,0.00016202,92598.0,92580.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783040133,0.01016202,92598.0,92581.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1768783040526,0.01016202,92598.0,92586.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768783040828,0.01096502,92598.0,92581.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1768783041027,0.02096502,92598.0,92581.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1768783041231,0.02096502,92598.0,92582.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1768783041427,0.02096502,92598.0,92583.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1768783041736,0.00016202,92598.0,92581.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1768783042131,0.010803,92594.0,92582.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1768783042336,0.10985272,92598.0,92581.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1768783042537,0.010804,92590.0,92566.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768783042836,0.010805,92580.0,92558.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768783043028,0.020805,92580.0,92558.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768783043524,0.01,92580.0,92544.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768783043723,0.09414492,92635.0,92600.0,0.09785949]
["bitfinex-derivatives","BTCF0:USTF0",1768783043931,0.02645823,92634.0,92600.0,0.09785949]
["bitfinex-derivatives","BTCF0:USTF0",1768783044237,0.09414492,92628.0,92593.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768783044425,0.0108,92620.0,92593.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768783044625,0.10494492,92624.0,92601.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768783044825,0.09414492,92624.0,92610.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783045033,0.11010632,92633.0,92605.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768783045034,0.00016202,92622.0,92605.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768783045235,0.00016202,92622.0,92598.0,0.09785949]
["bitfinex-derivatives","BTCF0:USTF0",1768783045236,0.00016202,92622.0,92608.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768783045431,0.00016202,92622.0,92603.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768783045635,0.00016202,92622.0,92598.0,0.09785949]
["bitfinex-derivatives","BTCF0:USTF0",1768783045931,0.01096202,92622.0,92600.0,0.16703853]
["bitfinex-derivatives","BTCF0:USTF0",1768783047032,0.00016202,92622.0,92610.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783047822,0.00016202,92622.0,92610.0,0.16703753]
["bitfinex-derivatives","BTCF0:USTF0",1768783048029,0.010799,92629.0,92610.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783048235,0.010799,92630.0,92610.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783048429,0.010799,92628.0,92610.0,0.16856844]
["bitfinex-derivatives","BTCF0:USTF0",1768783048638,0.02647744,92627.0,92610.0,0.16856844]
["bitfinex-derivatives","BTCF0:USTF0",1768783048833,0.09414492,92636.0,92610.0,0.16856844]
["bitfinex-derivatives","BTCF0:USTF0",1768783048834,0.0108,92625.0,92610.0,0.16856844]
["bitfinex-derivatives","BTCF0:USTF0",1768783049232,0.010799,92628.0,92610.0,0.16856844]
["bitfinex-derivatives","BTCF0:USTF0",1768783049443,0.02647804,92627.0,92610.0,0.16856844]
["bitfinex-derivatives","BTCF0:USTF0",1768783049646,0.02647804,92626.0,92617.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783049939,0.11010632,92643.0,92617.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783049940,0.010797,92644.0,92620.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768783050136,0.09414492,92645.0,92630.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783050335,0.010797,92648.0,92630.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783050541,0.08752,92651.0,92630.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783050931,0.08752,92651.0,92621.0,0.09785949]
["bitfinex-derivatives","BTCF0:USTF0",1768783051133,0.08752,92651.0,92631.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768783051134,0.010798,92637.0,92631.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768783051328,0.10494292,92637.0,92615.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768783052244,0.10494292,92637.0,92614.0,0.098321]
["bitfinex-derivatives","BTCF0:USTF0",1768783052433,0.10494292,92637.0,92617.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783052835,0.010799,92631.0,92620.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783053038,0.010799,92630.0,92617.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783053233,0.010799,92627.0,92617.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783053435,0.010799,92627.0,92610.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783053635,0.0108,92625.0,92610.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783054354,0.00010676,92645.0,92601.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768783054355,0.10494392,92633.0,92603.0,0.01250495]
["bitfinex-derivatives","BTCF0:USTF0",1768783054638,0.09414492,92629.0,92608.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783054845,0.0108,92617.0,92608.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783055044,0.010801,92615.0,92601.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768783055247,0.0108,92618.0,92601.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768783055434,0.09414492,92627.0,92601.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768783055737,0.010801,92611.0,92590.0,0.16704053]
["bitfinex-derivatives","BTCF0:USTF0",1768783055940,0.010801,92610.0,92590.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783056340,0.010801,92610.0,92588.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768783056648,0.09414492,92622.0,92586.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768783056649,0.0108,92622.0,92602.0,0.21510418]
["bitfinex-derivatives","BTCF0:USTF0",1768783056944,0.0108,92621.0,92605.0,0.09785949]
["bitfinex-derivatives","BTCF0:USTF0",1768783057244,0.010799,92628.0,92610.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783057837,0.09414492,92638.0,92618.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783058041,0.10370185,92648.0,92618.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783058237,0.00016192,92637.0,92630.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783058539,0.09,92658.0,92610.0,0.15639845]
["bitfinex-derivatives","BTCF0:USTF0",1768783058540,0.09370185,92657.0,92627.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783058748,0.10370185,92657.0,92630.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783059038,0.00237417,92664.0,92628.0,0.21240237]
["bitfinex-derivatives","BTCF0:USTF0",1768783059247,0.00237417,92664.0,92640.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783059248,0.05237417,92664.0,92640.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783059443,0.010795,92662.0,92650.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783059653,0.010795,92662.0,92640.0,0.16703453]
["bitfinex-derivatives","BTCF0:USTF0",1768783059840,0.00237417,92664.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783060147,0.010795,92663.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783060544,0.010795,92661.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783060743,0.010796,92658.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783061237,0.01095692,92662.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783061746,0.010796,92660.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783061942,0.02619067,92659.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783062248,0.00016192,92662.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783062560,0.02618344,92661.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783062749,0.09370185,92677.0,92650.0,0.16703353]
["bitfinex-derivatives","BTCF0:USTF0",1768783062934,0.14370185,92677.0,92650.0,0.16703353]
["bitfinex-derivatives","BTCF0:USTF0",1768783063250,0.05,92677.0,92660.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783063437,0.010794,92672.0,92655.0,0.09834345]
["bitfinex-derivatives","BTCF0:USTF0",1768783063636,0.05,92672.0,92655.0,0.09834345]
["bitfinex-derivatives","BTCF0:USTF0",1768783063851,0.17370185,92682.0,92655.0,0.09834345]
["bitfinex-derivatives","BTCF0:USTF0",1768783063852,0.09370185,92682.0,92655.0,0.09834345]
["bitfinex-derivatives","BTCF0:USTF0",1768783064049,0.15370185,92682.0,92655.0,0.09834345]
["bitfinex-derivatives","BTCF0:USTF0",1768783064349,0.010794,92673.0,92655.0,0.09834345]
["bitfinex-derivatives","BTCF0:USTF0",1768783064650,0.010794,92670.0,92655.0,0.09834345]
["bitfinex-derivatives","BTCF0:USTF0",1768783064842,0.010794,92677.0,92656.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768783065047,0.01089976,92678.0,92655.0,0.09834345]
["bitfinex-derivatives","BTCF0:USTF0",1768783065235,0.00010676,92678.0,92655.0,0.09834345]
["bitfinex-derivatives","BTCF0:USTF0",1768783065443,0.010794,92673.0,92655.0,0.09834345]
["bitfinex-derivatives","BTCF0:USTF0",1768783065650,0.00010676,92678.0,92655.0,0.09834345]
["bitfinex-derivatives","BTCF0:USTF0",1768783065853,0.010793,92677.0,92650.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783066054,0.010796,92659.0,92646.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768783066644,0.010796,92657.0,92646.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768783066840,0.010796,92657.0,92635.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768783066841,0.14370185,92657.0,92633.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768783067146,0.010797,92647.0,92633.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768783067550,0.01,92647.0,92623.0,0.21240237]
["bitfinex-derivatives","BTCF0:USTF0",1768783067753,0.11141322,92663.0,92620.0,0.24371653]
["bitfinex-derivatives","BTCF0:USTF0",1768783067754,0.09370185,92664.0,92637.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783068052,0.09370185,92664.0,92632.0,0.21240237]
["bitfinex-derivatives","BTCF0:USTF0",1768783068053,0.020795,92664.0,92642.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768783068252,0.00016192,92660.0,92642.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768783068454,0.00016192,92660.0,92641.0,0.21256429]
["bitfinex-derivatives","BTCF0:USTF0",1768783068749,0.63519653,92700.0,92652.0,0.09834345]
["bitfinex-derivatives","BTCF0:USTF0",1768783068750,0.010793,92681.0,92652.0,0.09834345]
["bitfinex-derivatives","BTCF0:USTF0",1768783068955,0.010794,92675.0,92652.0,0.09834345]
["bitfinex-derivatives","BTCF0:USTF0",1768783069256,0.010794,92675.0,92641.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783069257,0.09370185,92666.0,92645.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768783069552,0.02,92666.0,92644.0,0.09834345]
["bitfinex-derivatives","BTCF0:USTF0",1768783069750,0.02,92666.0,92650.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783069952,0.010795,92663.0,92641.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783070143,0.01,92663.0,92641.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783070341,0.09370185,92682.0,92653.0,0.16703253]
["bitfinex-derivatives","BTCF0:USTF0",1768783070544,0.010794,92676.0,92653.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783070851,0.010796,92659.0,92641.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783071055,0.01,92659.0,92641.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783072144,0.010795,92663.0,92641.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783072339,0.060795,92663.0,92641.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783072555,0.05,92663.0,92641.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783072764,0.060795,92663.0,92641.0,0.01095992]
["bitfinex-derivatives","BTCF0:USTF0",1768783073048,0.060795,92663.0,92641.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783073250,0.010795,92660.0,92641.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783073638,0.09370185,92666.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768783073844,0.14370185,92666.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768783074040,0.05,92666.0,92644.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768783074351,0.0990417,92665.0,92641.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783074552,0.1098367,92664.0,92641.0,0.01095992]
["bitfinex-derivatives","BTCF0:USTF0",1768783074748,0.1198367,92664.0,92641.0,0.01095992]
["bitfinex-derivatives","BTCF0:USTF0",1768783074956,0.01,92664.0,92648.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768783075148,0.010794,92671.0,92650.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783075352,0.010794,92671.0,92643.0,0.09151159]
["bitfinex-derivatives","BTCF0:USTF0",1768783075353,0.010795,92662.0,92643.0,0.09151159]
["bitfinex-derivatives","BTCF0:USTF0",1768783075654,0.02,92662.0,92641.0,0.01095992]
["bitfinex-derivatives","BTCF0:USTF0",1768783076050,0.02,92662.0,92643.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768783076251,0.02,92662.0,92645.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768783076968,0.0990417,92671.0,92651.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768783077255,0.010793,92677.0,92651.0,0.09151159]
["bitfinex-derivatives","BTCF0:USTF0",1768783077456,0.010793,92677.0,92641.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783077457,0.0990417,92675.0,92648.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768783077665,0.0990417,92675.0,92647.0,0.09151159]
["bitfinex-derivatives","BTCF0:USTF0",1768783077666,0.13549265,92674.0,92650.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783077870,0.1598357,92674.0,92650.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783078158,0.010794,92671.0,92650.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783078364,0.0990417,92674.0,92648.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768783078558,0.0990417,92674.0,92651.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768783078962,0.010794,92672.0,92650.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783079151,0.030794,92672.0,92647.0,0.10230859]
["bitfinex-derivatives","BTCF0:USTF0",1768783079352,0.070794,92672.0,92650.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783079663,0.010794,92668.0,92650.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783079852,0.02,92668.0,92650.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783080047,0.0990417,92674.0,92650.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783080258,0.21178681,92666.0,92641.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783080462,0.1098377,92659.0,92641.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783080760,0.0990417,92658.0,92641.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768783080963,0.08748,92675.0,92642.0,0.11551601]
["bitfinex-derivatives","BTCF0:USTF0",1768783081161,0.11464511,92698.0,92669.0,0.09151159]
["bitfinex-derivatives","BTCF0:USTF0",1768783081162,0.0019,92698.0,92669.0,0.09151159]
["bitfinex-derivatives","BTCF0:USTF0",1768783081350,0.0019,92698.0,92674.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768783081546,2.3e-07,92687.0,92670.0,0.33522812]
["bitfinex-derivatives","BTCF0:USTF0",1768783081764,2.3e-07,92687.0,92681.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768783081953,0.0019,92698.0,92685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768783082252,0.00237372,92695.0,92680.0,0.16702953]
["bitfinex-derivatives","BTCF0:USTF0",1768783082455,0.0990417,92709.0,92686.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768783082652,0.0990417,92720.0,92694.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783082863,0.0990417,92720.0,92690.0,0.09151159]
["bitfinex-derivatives","BTCF0:USTF0",1768783082864,0.010789,92713.0,92690.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783083165,0.0990417,92708.0,92679.0,0.01224023]
["bitfinex-derivatives","BTCF0:USTF0",1768783083461,0.0990417,92708.0,92670.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768783083462,0.0990417,92700.0,92675.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768783083662,0.0990417,92700.0,92675.0,0.01265166]
["bitfinex-derivatives","BTCF0:USTF0",1768783083860,0.0990417,92700.0,92672.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768783084063,0.1098327,92700.0,92670.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768783084264,0.0990417,92699.0,92677.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768783084459,0.00016151,92694.0,92680.0,0.16702953]
["bitfinex-derivatives","BTCF0:USTF0",1768783084663,0.00016151,92694.0,92681.0,0.09151159]
["bitfinex-derivatives","BTCF0:USTF0",1768783085052,0.00016151,92694.0,92677.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768783085252,0.09920321,92694.0,92677.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768783085454,0.0990417,92692.0,92677.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768783085664,0.0990417,92690.0,92670.0,0.10019296]
["bitfinex-derivatives","BTCF0:USTF0",1768783085861,0.02,92690.0,92670.0,0.10019296]
["bitfinex-derivatives","BTCF0:USTF0",1768783086069,0.00016151,92694.0,92680.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783086270,0.02016151,92694.0,92680.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783086858,0.1098337,92693.0,92678.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768783087167,0.1090417,92693.0,92678.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768783087774,0.1098337,92690.0,92670.0,0.25642949]
["bitfinex-derivatives","BTCF0:USTF0",1768783087955,0.0990417,92690.0,92670.0,0.10019296]
["bitfinex-derivatives","BTCF0:USTF0",1768783088151,0.1098337,92689.0,92670.0,0.25642949]
["bitfinex-derivatives","BTCF0:USTF0",1768783088658,0.0990417,92686.0,92670.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768783088967,0.0990417,92686.0,92660.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783088968,0.0990417,92683.0,92660.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783089157,0.1490417,92683.0,92669.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768783089566,0.010793,92682.0,92669.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768783089770,0.01,92682.0,92669.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768783090466,0.010793,92678.0,92660.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783090769,0.010793,92678.0,92656.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768783090770,0.010794,92672.0,92656.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768783090960,0.020794,92672.0,92656.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768783091267,0.0990417,92675.0,92659.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768783091463,0.010788,92721.0,92666.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768783091464,0.0990417,92693.0,92666.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768783091659,0.02,92693.0,92680.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783091860,0.02,92693.0,92670.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783092061,0.02,92693.0,92671.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768783092457,0.02,92693.0,92670.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783092458,0.02,92693.0,92680.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783092654,0.11274511,92706.0,92680.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783092655,0.0990417,92710.0,92680.0,0.15623653]
["bitfinex-derivatives","BTCF0:USTF0",1768783092872,0.00016183,92696.0,92682.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768783093164,0.02016183,92696.0,92684.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768783093360,0.0990417,92710.0,92686.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768783093562,0.02458066,92709.0,92686.0,0.09151159]
["bitfinex-derivatives","BTCF0:USTF0",1768783093769,0.02458066,92708.0,92686.0,0.09151159]
["bitfinex-derivatives","BTCF0:USTF0",1768783093966,0.02458066,92707.0,92693.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768783094160,0.02458066,92707.0,92689.0,0.09151159]
["bitfinex-derivatives","BTCF0:USTF0",1768783094360,6.6e-07,92706.0,92697.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768783094561,0.00237263,92724.0,92692.0,0.2070276]
["bitfinex-derivatives","BTCF0:USTF0",1768783094767,0.05237263,92724.0,92702.0,0.09151159]
["bitfinex-derivatives","BTCF0:USTF0",1768783094955,0.00237263,92724.0,92712.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768783095266,6.3e-07,92724.0,92710.0,0.09151159]
["bitfinex-derivatives","BTCF0:USTF0",1768783095564,6.3e-07,92724.0,92718.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768783095864,0.0990417,92737.0,92718.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768783096066,0.02237252,92729.0,92711.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768783096270,0.02237252,92729.0,92710.0,0.09151159]
["bitfinex-derivatives","BTCF0:USTF0",1768783096469,0.02253435,92729.0,92706.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768783096772,0.02253435,92729.0,92706.0,0.02303412]
["bitfinex-derivatives","BTCF0:USTF0",1768783096967,0.02253435,92729.0,92707.0,0.09151159]
["bitfinex-derivatives","BTCF0:USTF0",1768783097163,0.02253435,92729.0,92709.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768783097355,0.02253435,92729.0,92707.0,0.09151159]
["bitfinex-derivatives","BTCF0:USTF0",1768783097561,0.010788,92724.0,92700.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768783097756,0.010788,92727.0,92700.0,0.098231]
["bitfinex-derivatives","BTCF0:USTF0",1768783097957,0.0990417,92726.0,92700.0,0.098231]
["bitfinex-derivatives","BTCF0:USTF0",1768783098171,0.1298297,92726.0,92700.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768783098371,0.0990417,92726.0,92700.0,0.09978871]
["bitfinex-derivatives","BTCF0:USTF0",1768783098667,0.00237212,92744.0,92700.0,0.09978871]
["bitfinex-derivatives","BTCF0:USTF0",1768783098668,0.00237212,92744.0,92718.0,0.09151159]
["bitfinex-derivatives","BTCF0:USTF0",1768783098869,0.010787,92736.0,92711.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768783099065,0.03,92736.0,92710.0,0.10230159]
["bitfinex-derivatives","BTCF0:USTF0",1768783099372,0.010787,92735.0,92710.0,0.10230159]
["bitfinex-derivatives","BTCF0:USTF0",1768783099572,0.03,92735.0,92710.0,0.10230159]
["bitfinex-derivatives","BTCF0:USTF0",1768783099766,0.00016151,92732.0,92714.0,0.09151159]
["bitfinex-derivatives","BTCF0:USTF0",1768783099964,0.00237212,92744.0,92724.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768783100158,0.00237212,92744.0,92713.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768783100159,0.05237212,92744.0,92722.0,0.09151159]
["bitfinex-derivatives","BTCF0:USTF0",1768783100364,1e-08,92749.0,92746.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768783100559,0.04995001,92761.0,92739.0,0.11551601]
["bitfinex-derivatives","BTCF0:USTF0",1768783100771,0.06995001,92761.0,92750.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768783100978,0.06995001,92761.0,92739.0,0.11551601]
["bitfinex-derivatives","BTCF0:USTF0",1768783100979,0.05416549,92768.0,92749.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768783101275,0.0131521,92784.0,92751.0,0.11551601]
["bitfinex-derivatives","BTCF0:USTF0",1768783101276,0.07759633,92784.0,92751.0,0.11551601]
["bitfinex-derivatives","BTCF0:USTF0",1768783101468,0.0523711,92784.0,92751.0,0.11551601]
["bitfinex-derivatives","BTCF0:USTF0",1768783101663,0.0631521,92784.0,92751.0,0.11551601]
["bitfinex-derivatives","BTCF0:USTF0",1768783101864,0.0990417,92779.0,92753.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768783102068,0.1490417,92779.0,92757.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768783102263,0.05,92779.0,92762.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768783102564,0.05,92779.0,92758.0,0.21874031]
["bitfinex-derivatives","BTCF0:USTF0",1768783102770,0.09280923,92776.0,92746.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768783103069,0.09280923,92773.0,92746.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768783103268,0.09280923,92764.0,92746.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768783103461,0.07487821,92762.0,92746.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768783103660,0.107816,92747.0,92727.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1768783103866,0.02,92747.0,92727.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1768783104066,0.107816,92746.0,92727.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1768783104266,0.07487821,92741.0,92712.0,0.29958563]
["bitfinex-derivatives","BTCF0:USTF0",1768783104470,0.010783,92770.0,92712.0,0.29958563]
["bitfinex-derivatives","BTCF0:USTF0",1768783104471,0.10903354,92787.0,92747.0,0.18300012]
["bitfinex-derivatives","BTCF0:USTF0",1768783104775,0.11518033,92784.0,92757.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768783105077,0.09297064,92775.0,92756.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768783105263,0.09280923,92770.0,92747.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768783105468,0.09280923,92770.0,92739.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1768783105469,0.00016141,92775.0,92740.0,0.0924403]
["bitfinex-derivatives","BTCF0:USTF0",1768783105769,0.00016141,92775.0,92739.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1768783105770,4.1e-07,92775.0,92759.0,0.0924403]
["bitfinex-derivatives","BTCF0:USTF0",1768783106084,5.1e-07,92784.0,92774.0,0.0924403]
["bitfinex-derivatives","BTCF0:USTF0",1768783106373,5.1e-07,92784.0,92764.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768783106574,5.1e-07,92784.0,92748.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768783106766,5.1e-07,92784.0,92769.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768783106965,5.1e-07,92784.0,92749.0,0.09236551]
["bitfinex-derivatives","BTCF0:USTF0",1768783107163,5.1e-07,92784.0,92767.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768783108378,5.1e-07,92784.0,92774.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768783108669,5.1e-07,92784.0,92767.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768783109062,5.1e-07,92784.0,92767.0,0.09260203]
["bitfinex-derivatives","BTCF0:USTF0",1768783109268,5.1e-07,92784.0,92779.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768783109472,0.00237098,92789.0,92774.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768783109776,0.00237098,92789.0,92769.0,0.0924403]
["bitfinex-derivatives","BTCF0:USTF0",1768783109976,0.00237098,92789.0,92774.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768783110175,7.3e-07,92788.0,92769.0,0.0924403]
["bitfinex-derivatives","BTCF0:USTF0",1768783110376,0.09517982,92804.0,92775.0,0.0924403]
["bitfinex-derivatives","BTCF0:USTF0",1768783110377,0.10595882,92804.0,92775.0,0.0924403]
["bitfinex-derivatives","BTCF0:USTF0",1768783110672,0.15517982,92804.0,92775.0,0.0924403]
["bitfinex-derivatives","BTCF0:USTF0",1768783110872,0.06237059,92804.0,92788.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768783111373,0.00237059,92804.0,92786.0,0.0924403]
["bitfinex-derivatives","BTCF0:USTF0",1768783111673,0.00237059,92804.0,92787.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768783111869,0.010779,92803.0,92787.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768783112068,0.00237059,92804.0,92787.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768783112271,0.010781,92781.0,92752.0,0.0924403]
["bitfinex-derivatives","BTCF0:USTF0",1768783112475,0.010781,92782.0,92758.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768783112666,0.10903354,92780.0,92756.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768783112862,0.10359123,92779.0,92752.0,0.0229916]
["bitfinex-derivatives","BTCF0:USTF0",1768783113067,0.010782,92776.0,92752.0,0.0229916]
["bitfinex-derivatives","BTCF0:USTF0",1768783113262,0.09280923,92775.0,92744.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1768783113463,0.010783,92765.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768783113673,0.010784,92762.0,92739.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768783113866,0.010784,92762.0,92733.0,0.0924403]
["bitfinex-derivatives","BTCF0:USTF0",1768783113867,0.010785,92754.0,92733.0,0.0924403]
["bitfinex-derivatives","BTCF0:USTF0",1768783114072,0.010785,92751.0,92731.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1768783114273,0.05,92751.0,92731.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1768783114476,0.010783,92765.0,92726.0,0.01785669]
["bitfinex-derivatives","BTCF0:USTF0",1768783114682,0.010782,92775.0,92750.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768783114876,0.010782,92772.0,92749.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768783115076,0.08736,92787.0,92749.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768783115077,0.09280923,92800.0,92749.0,0.01250972]
["bitfinex-derivatives","BTCF0:USTF0",1768783115281,0.09280923,92800.0,92722.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1768783115282,0.01078,92795.0,92770.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768783115580,0.01078,92794.0,92761.0,0.01250972]
["bitfinex-derivatives","BTCF0:USTF0",1768783115780,0.10903354,92797.0,92773.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768783115980,0.09280923,92790.0,92758.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1768783116190,0.09280923,92785.0,92758.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1768783116371,0.10359023,92785.0,92763.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768783116568,0.09280923,92784.0,92750.0,0.0924403]
["bitfinex-derivatives","BTCF0:USTF0",1768783116866,0.010783,92768.0,92745.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768783117182,0.1081,92856.0,92758.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768783117383,0.08736,92803.0,92758.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768783117570,0.19013859,92804.0,92784.0,0.09267746]
["bitfinex-derivatives","BTCF0:USTF0",1768783117571,0.11013859,92804.0,92784.0,0.09267746]
["bitfinex-derivatives","BTCF0:USTF0",1768783117879,0.11013859,92804.0,92790.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768783118368,0.11013859,92804.0,92784.0,0.09267746]
["bitfinex-derivatives","BTCF0:USTF0",1768783118570,0.11013859,92804.0,92783.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768783118770,0.11013859,92804.0,92788.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768783118976,0.00016173,92803.0,92788.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768783120071,0.00016173,92803.0,92789.0,0.09267746]
["bitfinex-derivatives","BTCF0:USTF0",1768783120371,0.010777,92816.0,92793.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768783120770,0.010778,92810.0,92794.0,0.107768]
["bitfinex-derivatives","BTCF0:USTF0",1768783120970,0.09120938,92811.0,92789.0,0.107768]
["bitfinex-derivatives","BTCF0:USTF0",1768783121172,0.09120938,92820.0,92789.0,0.107768]
["bitfinex-derivatives","BTCF0:USTF0",1768783121376,0.010778,92808.0,92790.0,0.107768]
["bitfinex-derivatives","BTCF0:USTF0",1768783121570,0.010776,92825.0,92788.0,0.09283919]
["bitfinex-derivatives","BTCF0:USTF0",1768783121571,0.10435785,92809.0,92789.0,0.107768]
["bitfinex-derivatives","BTCF0:USTF0",1768783121771,0.09357985,92809.0,92789.0,0.107768]
["bitfinex-derivatives","BTCF0:USTF0",1768783121972,0.09357985,92809.0,92788.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768783121973,0.05237047,92809.0,92791.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768783122177,0.00237047,92809.0,92789.0,0.20044546]
["bitfinex-derivatives","BTCF0:USTF0",1768783122376,0.010776,92825.0,92808.0,0.107768]
["bitfinex-derivatives","BTCF0:USTF0",1768783122573,0.010776,92823.0,92800.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768783122888,0.060776,92823.0,92801.0,0.107768]
["bitfinex-derivatives","BTCF0:USTF0",1768783123086,0.060776,92823.0,92802.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768783123272,0.05,92823.0,92802.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768783123476,0.060777,92823.0,92803.0,0.107768]
["bitfinex-derivatives","BTCF0:USTF0",1768783123876,0.060777,92823.0,92804.0,0.107768]
["bitfinex-derivatives","BTCF0:USTF0",1768783124076,0.060777,92823.0,92803.0,0.107768]
["bitfinex-derivatives","BTCF0:USTF0",1768783124077,0.05,92823.0,92803.0,0.107768]
["bitfinex-derivatives","BTCF0:USTF0",1768783124289,0.060776,92823.0,92803.0,0.107768]
["bitfinex-derivatives","BTCF0:USTF0",1768783124583,0.060776,92823.0,92802.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768783124584,0.00016143,92822.0,92804.0,0.107768]
["bitfinex-derivatives","BTCF0:USTF0",1768783124785,0.05016143,92822.0,92803.0,0.107768]
["bitfinex-derivatives","BTCF0:USTF0",1768783125185,0.05016143,92822.0,92804.0,0.107768]
["bitfinex-derivatives","BTCF0:USTF0",1768783125382,0.010774,92842.0,92821.0,0.107768]
["bitfinex-derivatives","BTCF0:USTF0",1768783125586,0.06,92842.0,92816.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768783125786,0.00474004,92838.0,92816.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768783125985,0.00474004,92833.0,92817.0,0.107768]
["bitfinex-derivatives","BTCF0:USTF0",1768783126284,0.00474004,92833.0,92809.0,0.107768]
["bitfinex-derivatives","BTCF0:USTF0",1768783126285,0.05,92833.0,92809.0,0.107768]
["bitfinex-derivatives","BTCF0:USTF0",1768783126482,0.00474004,92832.0,92809.0,0.107768]
["bitfinex-derivatives","BTCF0:USTF0",1768783126786,0.05,92832.0,92817.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768783126983,0.11457629,92851.0,92812.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768783126984,0.09357895,92844.0,92819.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768783127189,0.14357895,92844.0,92815.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768783127489,0.10198338,92842.0,92816.0,0.107768]
["bitfinex-derivatives","BTCF0:USTF0",1768783127676,0.14120938,92842.0,92818.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768783127883,0.05,92842.0,92823.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768783128080,0.09357832,92869.0,92841.0,0.107768]
["bitfinex-derivatives","BTCF0:USTF0",1768783128279,0.09210878,92862.0,92842.0,0.107768]
["bitfinex-derivatives","BTCF0:USTF0",1768783128484,0.09210878,92862.0,92836.0,0.09267746]
["bitfinex-derivatives","BTCF0:USTF0",1768783128686,0.09210878,92862.0,92843.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768783128988,0.09210878,92862.0,92848.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768783129188,0.09210878,92862.0,92846.0,0.09267746]
["bitfinex-derivatives","BTCF0:USTF0",1768783129579,0.01077,92883.0,92861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768783129789,0.09,92883.0,92861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768783129994,0.10197938,92876.0,92846.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768783130181,0.15197938,92876.0,92863.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768783130382,0.15197938,92876.0,92846.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768783130590,0.06077,92876.0,92851.0,0.09267746]
["bitfinex-derivatives","BTCF0:USTF0",1768783130786,0.06077,92876.0,92838.0,0.1081168]
["bitfinex-derivatives","BTCF0:USTF0",1768783130787,0.05,92876.0,92840.0,0.10345146]
["bitfinex-derivatives","BTCF0:USTF0",1768783130987,0.010771,92870.0,92844.0,0.09267746]
["bitfinex-derivatives","BTCF0:USTF0",1768783131278,0.010771,92871.0,92838.0,0.09267746]
["bitfinex-derivatives","BTCF0:USTF0",1768783131483,0.010771,92871.0,92848.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768783131690,0.010772,92863.0,92848.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768783131897,0.10198138,92863.0,92836.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768783132084,0.00016124,92864.0,92839.0,0.09267746]
["bitfinex-derivatives","BTCF0:USTF0",1768783132284,0.05016124,92864.0,92839.0,0.09267746]
["bitfinex-derivatives","BTCF0:USTF0",1768783132493,0.05016124,92864.0,92841.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768783132697,0.05016124,92864.0,92844.0,0.10432698]
["bitfinex-derivatives","BTCF0:USTF0",1768783132996,0.010767,92904.0,92859.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783133291,0.010764,92928.0,92851.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783133292,0.11315517,92906.0,92870.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783133482,0.11315517,92906.0,92879.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768783133682,0.10173162,92905.0,92879.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768783133888,0.10173162,92907.0,92884.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768783134094,0.05,92907.0,92879.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783134381,0.08732,92926.0,92897.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768783134594,0.09313253,92924.0,92893.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768783134781,0.010765,92921.0,92887.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768783134979,0.09699523,92920.0,92884.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783135186,0.10776023,92918.0,92884.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783135391,0.09699523,92917.0,92884.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783135585,0.09699523,92916.0,92884.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783135780,0.09699523,92915.0,92890.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768783135985,0.11699523,92915.0,92890.0,0.00839892]
["bitfinex-derivatives","BTCF0:USTF0",1768783136191,0.11699523,92915.0,92894.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768783136389,0.09699523,92915.0,92890.0,0.02267768]
["bitfinex-derivatives","BTCF0:USTF0",1768783136591,0.10776123,92915.0,92890.0,0.01190868]
["bitfinex-derivatives","BTCF0:USTF0",1768783136789,0.09699523,92915.0,92886.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768783136993,0.010767,92906.0,92883.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768783137182,0.05,92906.0,92883.0,0.09371453]
["bitfinex-derivatives","BTCF0:USTF0",1768783137388,0.2101504,92915.0,92886.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768783137598,0.09699523,92912.0,92886.0,0.008164]
["bitfinex-derivatives","BTCF0:USTF0",1768783137906,0.09699523,92912.0,92883.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768783137907,0.15699523,92912.0,92883.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768783138198,0.09699523,92909.0,92883.0,0.0122256]
["bitfinex-derivatives","BTCF0:USTF0",1768783138492,0.09699523,92907.0,92884.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768783138700,0.010767,92902.0,92883.0,0.0122256]
["bitfinex-derivatives","BTCF0:USTF0",1768783138996,0.06,92902.0,92883.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768783139489,0.06,92902.0,92820.0,0.11710623]
["bitfinex-derivatives","BTCF0:USTF0",1768783139490,0.010773,92849.0,92820.0,0.11710623]
["bitfinex-derivatives","BTCF0:USTF0",1768783139690,0.010773,92849.0,92819.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1768783139691,0.070773,92849.0,92821.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768783139892,0.010772,92863.0,92822.0,1.69091132]
["bitfinex-derivatives","BTCF0:USTF0",1768783140093,0.01,92863.0,92828.0,0.11710623]
["bitfinex-derivatives","BTCF0:USTF0",1768783140297,0.01,92863.0,92820.0,0.01187279]
["bitfinex-derivatives","BTCF0:USTF0",1768783140298,0.0933909,92862.0,92820.0,0.01187279]
["bitfinex-derivatives","BTCF0:USTF0",1768783140496,0.0933909,92849.0,92802.0,0.11710623]
["bitfinex-derivatives","BTCF0:USTF0",1768783140697,0.0933909,92849.0,92801.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1768783140698,8.51e-05,92848.0,92833.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768783140904,0.0933909,92881.0,92832.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768783141095,0.010771,92872.0,92833.0,0.11710623]
["bitfinex-derivatives","BTCF0:USTF0",1768783141293,0.010771,92868.0,92833.0,0.11710623]
["bitfinex-derivatives","BTCF0:USTF0",1768783141488,0.05,92868.0,92836.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783141795,0.010772,92866.0,92838.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783141988,0.01,92866.0,92841.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783142184,0.010772,92864.0,92843.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768783142490,0.01,92864.0,92844.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783142689,0.01,92864.0,92843.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768783142902,0.010772,92859.0,92843.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768783143202,0.05,92859.0,92843.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768783143404,0.05,92859.0,92843.0,0.09371456]
["bitfinex-derivatives","BTCF0:USTF0",1768783143897,0.05,92859.0,92831.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783144198,0.05,92859.0,92831.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768783144397,0.010771,92869.0,92838.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768783144702,0.010772,92866.0,92838.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768783144890,0.030772,92866.0,92838.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768783145087,0.02,92866.0,92843.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768783145284,0.00016158,92861.0,92843.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768783145495,0.01016158,92861.0,92843.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768783145896,0.01016158,92861.0,92828.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1768783145897,0.010773,92857.0,92828.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1768783146202,0.020773,92857.0,92828.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1768783146493,0.010773,92851.0,92830.0,1.66735807]
["bitfinex-derivatives","BTCF0:USTF0",1768783146706,0.00016158,92861.0,92830.0,0.10432898]
["bitfinex-derivatives","BTCF0:USTF0",1768783146707,0.010773,92855.0,92830.0,0.10432898]
["bitfinex-derivatives","BTCF0:USTF0",1768783146895,0.01,92855.0,92834.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768783147093,0.010774,92848.0,92820.0,0.10432998]
["bitfinex-derivatives","BTCF0:USTF0",1768783147294,0.010774,92845.0,92820.0,0.10432998]
["bitfinex-derivatives","BTCF0:USTF0",1768783147495,0.030774,92845.0,92821.0,1.57380509]
["bitfinex-derivatives","BTCF0:USTF0",1768783147697,0.02,92845.0,92820.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783147893,0.08500944,92841.0,92809.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783148092,0.02,92841.0,92816.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768783148293,0.02,92841.0,92819.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783148503,0.00016158,92838.0,92819.0,0.09371456]
["bitfinex-derivatives","BTCF0:USTF0",1768783148690,0.01016158,92838.0,92819.0,0.09371456]
["bitfinex-derivatives","BTCF0:USTF0",1768783148890,0.01016158,92838.0,92828.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783149198,0.07493055,92906.0,92820.0,0.11710623]
["bitfinex-derivatives","BTCF0:USTF0",1768783149199,0.05970208,92854.0,92831.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783149405,0.010774,92848.0,92822.0,0.10432998]
["bitfinex-derivatives","BTCF0:USTF0",1768783149596,0.020774,92848.0,92822.0,0.10432998]
["bitfinex-derivatives","BTCF0:USTF0",1768783149792,0.01,92848.0,92822.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783150001,0.010775,92837.0,92812.0,0.10433098]
["bitfinex-derivatives","BTCF0:USTF0",1768783150200,0.060775,92837.0,92826.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768783150400,0.05,92837.0,92812.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783150600,0.060775,92837.0,92812.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783150901,0.060775,92837.0,92813.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783150902,0.010775,92836.0,92813.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783151103,0.01,92836.0,92819.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783151304,0.00016158,92844.0,92819.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783151502,0.010774,92842.0,92819.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783151707,0.020774,92842.0,92822.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768783151895,0.01,92842.0,92822.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768783152098,0.01,92842.0,92819.0,0.09134346]
["bitfinex-derivatives","BTCF0:USTF0",1768783152594,0.010775,92838.0,92819.0,0.09134346]
["bitfinex-derivatives","BTCF0:USTF0",1768783152796,0.06,92838.0,92819.0,0.09134346]
["bitfinex-derivatives","BTCF0:USTF0",1768783153497,0.06,92838.0,92819.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768783153713,0.010776,92825.0,92819.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768783153897,0.010777,92822.0,92819.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768783154097,0.060777,92822.0,92819.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768783154297,0.010777,92817.0,92808.0,0.02890426]
["bitfinex-derivatives","BTCF0:USTF0",1768783154498,0.010778,92814.0,92803.0,0.03858929]
["bitfinex-derivatives","BTCF0:USTF0",1768783154794,0.010777,92821.0,92803.0,0.03858929]
["bitfinex-derivatives","BTCF0:USTF0",1768783154995,0.01,92821.0,92802.0,0.03858929]
["bitfinex-derivatives","BTCF0:USTF0",1768783155196,0.01,92821.0,92801.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768783155504,0.010779,92810.0,92792.0,0.05792362]
["bitfinex-derivatives","BTCF0:USTF0",1768783155704,0.010779,92810.0,92786.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1768783155705,0.01078,92804.0,92786.0,0.05792362]
["bitfinex-derivatives","BTCF0:USTF0",1768783156002,0.05,92804.0,92786.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783156197,0.05,92804.0,92785.0,0.05792362]
["bitfinex-derivatives","BTCF0:USTF0",1768783156198,0.05,92804.0,92790.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783156607,0.08,92814.0,92798.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783156914,0.010777,92824.0,92805.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783157410,0.05787698,92824.0,92805.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783157713,0.053872,92853.0,92778.0,0.08739437]
["bitfinex-derivatives","BTCF0:USTF0",1768783157714,0.03676973,92857.0,92817.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783157902,0.00016158,92824.0,92817.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783158097,0.09699523,92881.0,92840.0,0.11710623]
["bitfinex-derivatives","BTCF0:USTF0",1768783158298,0.010771,92879.0,92851.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783158500,0.00236843,92889.0,92869.0,0.1553598]
["bitfinex-derivatives","BTCF0:USTF0",1768783158702,0.05236843,92889.0,92870.0,0.107728]
["bitfinex-derivatives","BTCF0:USTF0",1768783158902,0.010771,92879.0,92863.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783159108,0.00016158,92880.0,92852.0,0.09355298]
["bitfinex-derivatives","BTCF0:USTF0",1768783159296,0.00016158,92880.0,92860.0,0.1553598]
["bitfinex-derivatives","BTCF0:USTF0",1768783159495,0.00016158,92880.0,92860.0,0.24891278]
["bitfinex-derivatives","BTCF0:USTF0",1768783159701,0.00016158,92880.0,92864.0,1.57380509]
["bitfinex-derivatives","BTCF0:USTF0",1768783160110,0.00016158,92880.0,92866.0,1.57380509]
["bitfinex-derivatives","BTCF0:USTF0",1768783160420,0.00016158,92880.0,92864.0,1.57380509]
["bitfinex-derivatives","BTCF0:USTF0",1768783160708,0.00016158,92880.0,92861.0,0.09118137]
["bitfinex-derivatives","BTCF0:USTF0",1768783160921,0.00236843,92889.0,92853.0,0.01259069]
["bitfinex-derivatives","BTCF0:USTF0",1768783160922,0.00236843,92889.0,92873.0,1.57380509]
["bitfinex-derivatives","BTCF0:USTF0",1768783161207,0.08728,92910.0,92884.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768783161413,0.010767,92918.0,92890.0,0.1553598]
["bitfinex-derivatives","BTCF0:USTF0",1768783161414,0.02236792,92909.0,92890.0,0.1553598]
["bitfinex-derivatives","BTCF0:USTF0",1768783161601,0.00236792,92909.0,92890.0,0.1553598]
["bitfinex-derivatives","BTCF0:USTF0",1768783161801,0.00236792,92909.0,92891.0,1.57380509]
["bitfinex-derivatives","BTCF0:USTF0",1768783162315,0.00236792,92909.0,92897.0,1.57380509]
["bitfinex-derivatives","BTCF0:USTF0",1768783162503,0.010767,92914.0,92900.0,1.57380509]
["bitfinex-derivatives","BTCF0:USTF0",1768783162816,0.010768,92904.0,92881.0,0.09030037]
["bitfinex-derivatives","BTCF0:USTF0",1768783163015,0.010769,92901.0,92881.0,0.09030037]
["bitfinex-derivatives","BTCF0:USTF0",1768783163198,0.010769,92901.0,92870.0,0.24566017]
["bitfinex-derivatives","BTCF0:USTF0",1768783163199,0.010769,92895.0,92870.0,0.24566017]
["bitfinex-derivatives","BTCF0:USTF0",1768783163400,0.010771,92883.0,92872.0,1.57380509]
["bitfinex-derivatives","BTCF0:USTF0",1768783163606,0.1553598,92900.0,92873.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783163811,0.01077,92886.0,92873.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783164114,0.010771,92878.0,92860.0,0.09030037]
["bitfinex-derivatives","BTCF0:USTF0",1768783164311,0.09804493,92890.0,92860.0,0.09030037]
["bitfinex-derivatives","BTCF0:USTF0",1768783164612,0.010771,92883.0,92860.0,0.24566017]
["bitfinex-derivatives","BTCF0:USTF0",1768783164817,0.05,92883.0,92860.0,0.24566017]
["bitfinex-derivatives","BTCF0:USTF0",1768783165014,0.08,92893.0,92871.0,0.09030037]
["bitfinex-derivatives","BTCF0:USTF0",1768783165310,0.08,92893.0,92870.0,0.1553598]
["bitfinex-derivatives","BTCF0:USTF0",1768783165311,0.010769,92900.0,92874.0,0.09030037]
["bitfinex-derivatives","BTCF0:USTF0",1768783165500,0.00016149,92891.0,92874.0,0.09030037]
["bitfinex-derivatives","BTCF0:USTF0",1768783165701,0.00016149,92891.0,92873.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783165702,0.010768,92906.0,92881.0,1.66410546]
["bitfinex-derivatives","BTCF0:USTF0",1768783166008,0.010768,92906.0,92873.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783166009,0.010768,92905.0,92873.0,0.09886492]
["bitfinex-derivatives","BTCF0:USTF0",1768783166210,0.05,92905.0,92876.0,0.09030037]
["bitfinex-derivatives","BTCF0:USTF0",1768783166404,0.010769,92901.0,92876.0,0.09030037]
["bitfinex-derivatives","BTCF0:USTF0",1768783166604,0.05,92901.0,92876.0,0.09030037]
["bitfinex-derivatives","BTCF0:USTF0",1768783167104,0.010768,92902.0,92877.0,0.09030037]
["bitfinex-derivatives","BTCF0:USTF0",1768783167308,0.010768,92902.0,92879.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783167309,0.00016149,92898.0,92879.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783167613,0.02093049,92898.0,92879.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783167800,0.01016149,92898.0,92879.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783168008,0.01016149,92898.0,92879.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768783168301,0.02093049,92898.0,92879.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768783168508,0.010769,92895.0,92879.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768783168710,0.01077,92885.0,92879.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768783169014,0.01077,92885.0,92854.0,0.09030037]
["bitfinex-derivatives","BTCF0:USTF0",1768783169015,0.010771,92881.0,92854.0,0.09030037]
["bitfinex-derivatives","BTCF0:USTF0",1768783169211,0.060771,92881.0,92862.0,1.57380509]
["bitfinex-derivatives","BTCF0:USTF0",1768783169404,0.010771,92880.0,92867.0,1.57380509]
["bitfinex-derivatives","BTCF0:USTF0",1768783169602,0.010771,92876.0,92863.0,1.57380509]
["bitfinex-derivatives","BTCF0:USTF0",1768783169816,0.010771,92876.0,92854.0,0.09030037]
["bitfinex-derivatives","BTCF0:USTF0",1768783169817,0.010772,92872.0,92857.0,1.57380509]
["bitfinex-derivatives","BTCF0:USTF0",1768783170011,0.01,92872.0,92859.0,1.57380509]
["bitfinex-derivatives","BTCF0:USTF0",1768783170212,0.01,92872.0,92861.0,1.57380509]
["bitfinex-derivatives","BTCF0:USTF0",1768783170402,0.010772,92871.0,92861.0,1.57380509]
["bitfinex-derivatives","BTCF0:USTF0",1768783170604,0.010773,92864.0,92844.0,0.09039015]
["bitfinex-derivatives","BTCF0:USTF0",1768783170808,0.060773,92864.0,92844.0,8.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768783171110,0.01,92864.0,92844.0,8.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768783171616,0.010773,92862.0,92844.0,8.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768783171806,0.010773,92859.0,92845.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783172006,0.010773,92859.0,92844.0,8.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768783172007,0.1553598,92910.0,92844.0,8.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768783172314,0.75232,92901.0,92844.0,0.09039015]
["bitfinex-derivatives","BTCF0:USTF0",1768783172510,0.8696,92901.0,92844.0,0.09039015]
["bitfinex-derivatives","BTCF0:USTF0",1768783173715,0.8696,92901.0,92844.0,8.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768783174616,0.8696,92901.0,92863.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783175208,0.03,92901.0,92863.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783176123,0.06596894,92900.0,92863.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783176312,0.09596894,92900.0,92863.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768783176510,0.09596894,92900.0,92851.0,0.08792874]
["bitfinex-derivatives","BTCF0:USTF0",1768783177423,0.08728,92899.0,92851.0,0.08792874]
["bitfinex-derivatives","BTCF0:USTF0",1768783177624,0.08728,92898.0,92866.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783177810,0.00016149,92884.0,92866.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783178311,0.05831987,92902.0,92867.0,1.23140001]
["bitfinex-derivatives","BTCF0:USTF0",1768783178509,0.08728,92909.0,92868.0,0.09587562]
["bitfinex-derivatives","BTCF0:USTF0",1768783178712,0.08728,92908.0,92868.0,0.09587562]
["bitfinex-derivatives","BTCF0:USTF0",1768783178908,0.01,92908.0,92872.0,0.20544743]
["bitfinex-derivatives","BTCF0:USTF0",1768783179216,0.01,92908.0,92868.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1768783179217,0.00236753,92924.0,92884.0,0.09587562]
["bitfinex-derivatives","BTCF0:USTF0",1768783179522,0.00016149,92899.0,92884.0,0.09587562]
["bitfinex-derivatives","BTCF0:USTF0",1768783179728,0.06039055,92923.0,92894.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783180022,0.03,92923.0,92894.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783180322,0.06254141,92924.0,92894.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783181217,0.06254141,92924.0,92894.0,0.09603711]
["bitfinex-derivatives","BTCF0:USTF0",1768783181618,0.07254141,92924.0,92894.0,0.09603711]
["bitfinex-derivatives","BTCF0:USTF0",1768783182119,0.07254141,92924.0,92894.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783182424,0.07254141,92924.0,92868.0,0.08491004]
["bitfinex-derivatives","BTCF0:USTF0",1768783182614,0.07254141,92924.0,92854.0,0.09587562]
["bitfinex-derivatives","BTCF0:USTF0",1768783182818,0.07254141,92924.0,92853.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1768783183329,0.26826614,92924.0,92853.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1768783183624,0.07563771,92921.0,92853.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1768783183821,0.04,92921.0,92845.0,0.09587562]
["bitfinex-derivatives","BTCF0:USTF0",1768783184023,0.04,92921.0,92846.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768783184415,0.11563771,92921.0,92847.0,0.09587562]
["bitfinex-derivatives","BTCF0:USTF0",1768783184616,0.04,92921.0,92847.0,0.09587562]
["bitfinex-derivatives","BTCF0:USTF0",1768783184928,0.11563771,92921.0,92875.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783185122,0.11563771,92921.0,92847.0,0.09587562]
["bitfinex-derivatives","BTCF0:USTF0",1768783185323,0.00016149,92907.0,92847.0,0.09587562]
["bitfinex-derivatives","BTCF0:USTF0",1768783185626,0.08728,92906.0,92847.0,0.09587562]
["bitfinex-derivatives","BTCF0:USTF0",1768783185825,0.11728,92906.0,92847.0,0.09587562]
["bitfinex-derivatives","BTCF0:USTF0",1768783186321,0.00016149,92886.0,92847.0,0.09587562]
["bitfinex-derivatives","BTCF0:USTF0",1768783186624,0.01016149,92886.0,92847.0,0.09587562]
["bitfinex-derivatives","BTCF0:USTF0",1768783186821,0.00016149,92886.0,92855.0,0.09587562]
["bitfinex-derivatives","BTCF0:USTF0",1768783187023,0.00016149,92886.0,92865.0,0.10957181]
["bitfinex-derivatives","BTCF0:USTF0",1768783187024,0.01302347,92886.0,92865.0,0.10957181]
["bitfinex-derivatives","BTCF0:USTF0",1768783187228,0.04672117,92924.0,92868.0,0.09587562]
["bitfinex-derivatives","BTCF0:USTF0",1768783187528,0.08672117,92924.0,92879.0,0.09587562]
["bitfinex-derivatives","BTCF0:USTF0",1768783187723,0.08672117,92924.0,92881.0,0.09587562]
["bitfinex-derivatives","BTCF0:USTF0",1768783187913,0.14714659,92924.0,92881.0,0.09587562]
["bitfinex-derivatives","BTCF0:USTF0",1768783188313,0.00016149,92912.0,92893.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783188516,0.01016149,92912.0,92893.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783188721,0.00016149,92912.0,92893.0,0.09603711]
["bitfinex-derivatives","BTCF0:USTF0",1768783189224,0.01016149,92912.0,92893.0,0.09603711]
["bitfinex-derivatives","BTCF0:USTF0",1768783190017,0.01016149,92912.0,92893.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783190426,0.01016149,92912.0,92885.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768783192024,0.01016149,92912.0,92889.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783192618,0.00236804,92904.0,92889.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783192818,0.00236804,92904.0,92889.0,0.40016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783193123,0.01236804,92904.0,92890.0,1.23140001]
["bitfinex-derivatives","BTCF0:USTF0",1768783193524,0.01236804,92904.0,92879.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783194208,0.01236804,92904.0,92879.0,0.49074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783194410,0.07039651,92904.0,92879.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783194610,0.07039651,92904.0,92869.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783195011,0.07039651,92904.0,92877.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783195423,0.07039651,92904.0,92877.0,0.09090421]
["bitfinex-derivatives","BTCF0:USTF0",1768783196418,0.07039651,92904.0,92879.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783196719,0.07039651,92904.0,92881.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783196720,0.06039651,92904.0,92881.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783197719,0.07039651,92904.0,92881.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783200725,0.00236855,92884.0,92877.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783201125,0.00236855,92884.0,92863.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783201431,0.00236855,92884.0,92854.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783201617,0.00236855,92884.0,92855.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783201824,0.01236855,92884.0,92855.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783202319,0.07278446,92884.0,92860.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1768783202525,0.07278446,92884.0,92855.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783203736,0.07563771,92879.0,92845.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783203930,0.07563771,92877.0,92845.0,0.49074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783204136,0.08563771,92877.0,92845.0,0.49074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783204335,0.00016149,92871.0,92844.0,8.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768783204532,0.01016149,92871.0,92844.0,8.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768783204734,0.07563771,92870.0,92826.0,0.17802272]
["bitfinex-derivatives","BTCF0:USTF0",1768783205042,0.07563771,92863.0,92828.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783205338,0.04,92863.0,92833.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783205535,0.00016149,92855.0,92833.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783205722,8.978e-05,92854.0,92833.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783205926,0.010775,92846.0,92835.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783206124,8.359e-05,92845.0,92808.0,0.11355806]
["bitfinex-derivatives","BTCF0:USTF0",1768783206335,0.010778,92822.0,92798.0,0.11355806]
["bitfinex-derivatives","BTCF0:USTF0",1768783206630,0.010776,92840.0,92798.0,0.11355806]
["bitfinex-derivatives","BTCF0:USTF0",1768783206631,0.010778,92816.0,92798.0,0.11118708]
["bitfinex-derivatives","BTCF0:USTF0",1768783206833,8.978e-05,92815.0,92799.0,0.29314101]
["bitfinex-derivatives","BTCF0:USTF0",1768783207028,8.978e-05,92815.0,92792.0,0.29314101]
["bitfinex-derivatives","BTCF0:USTF0",1768783207223,0.01008978,92815.0,92792.0,0.29314101]
["bitfinex-derivatives","BTCF0:USTF0",1768783208028,0.01008978,92815.0,92793.0,0.26321901]
["bitfinex-derivatives","BTCF0:USTF0",1768783208029,0.01078,92801.0,92793.0,0.26321901]
["bitfinex-derivatives","BTCF0:USTF0",1768783208225,0.01078,92805.0,92794.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783208425,0.00016159,92819.0,92794.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783208633,0.00016159,92819.0,92796.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783208634,0.010779,92814.0,92796.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783208823,0.00016159,92819.0,92796.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783209024,0.01016159,92819.0,92797.0,0.35396173]
["bitfinex-derivatives","BTCF0:USTF0",1768783209227,0.01016159,92819.0,92797.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783209938,0.01016159,92819.0,92788.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783210233,0.01016159,92819.0,92782.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1768783210432,0.01016159,92819.0,92784.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783211931,0.01016159,92819.0,92785.0,0.20430078]
["bitfinex-derivatives","BTCF0:USTF0",1768783212127,0.01016159,92819.0,92786.0,0.11355806]
["bitfinex-derivatives","BTCF0:USTF0",1768783212332,0.01016159,92819.0,92789.0,0.11355806]
["bitfinex-derivatives","BTCF0:USTF0",1768783212535,0.01016159,92819.0,92792.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783214147,0.01016159,92819.0,92793.0,0.26321901]
["bitfinex-derivatives","BTCF0:USTF0",1768783215244,0.01016159,92819.0,92782.0,0.09087845]
["bitfinex-derivatives","BTCF0:USTF0",1768783215552,0.01016159,92819.0,92784.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783216755,0.01016159,92819.0,92785.0,0.20430078]
["bitfinex-derivatives","BTCF0:USTF0",1768783216954,0.08732,92818.0,92788.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783217154,0.11732,92818.0,92788.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783217854,0.03,92818.0,92790.0,0.20430078]
["bitfinex-derivatives","BTCF0:USTF0",1768783218052,0.00016159,92819.0,92797.0,0.20430078]
["bitfinex-derivatives","BTCF0:USTF0",1768783218352,0.00016159,92819.0,92798.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783218542,0.01016159,92819.0,92798.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783218747,0.05845743,92822.0,92807.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783218956,0.08732,92837.0,92810.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783219158,0.02,92837.0,92812.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783219747,0.02,92837.0,92814.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783220048,0.00016159,92834.0,92814.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783220248,0.01016159,92834.0,92814.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783221255,0.02241528,92833.0,92816.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783221454,0.07563771,92860.0,92825.0,0.20430078]
["bitfinex-derivatives","BTCF0:USTF0",1768783221654,0.07563771,92860.0,92813.0,0.26321901]
["bitfinex-derivatives","BTCF0:USTF0",1768783221655,0.07563771,92866.0,92838.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783221862,0.11140392,92858.0,92838.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783222057,0.11140392,92858.0,92841.0,0.09074272]
["bitfinex-derivatives","BTCF0:USTF0",1768783222357,0.11140392,92858.0,92841.0,0.08672667]
["bitfinex-derivatives","BTCF0:USTF0",1768783222552,0.11140392,92858.0,92842.0,0.26321901]
["bitfinex-derivatives","BTCF0:USTF0",1768783222947,0.11140392,92858.0,92843.0,0.70556779]
["bitfinex-derivatives","BTCF0:USTF0",1768783223354,0.11140392,92858.0,92842.0,0.26321901]
["bitfinex-derivatives","BTCF0:USTF0",1768783224570,0.11140392,92858.0,92829.0,0.09241948]
["bitfinex-derivatives","BTCF0:USTF0",1768783225061,0.11140392,92858.0,92835.0,0.0900494]
["bitfinex-derivatives","BTCF0:USTF0",1768783225863,0.18704163,92858.0,92835.0,0.0900494]
["bitfinex-derivatives","BTCF0:USTF0",1768783226057,0.18704163,92858.0,92837.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1768783226262,0.07563771,92856.0,92837.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1768783226466,0.07563771,92855.0,92837.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1768783227061,0.07563771,92854.0,92837.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1768783227251,0.10140392,92858.0,92817.0,0.09241948]
["bitfinex-derivatives","BTCF0:USTF0",1768783227252,0.07563771,92851.0,92817.0,0.09241948]
["bitfinex-derivatives","BTCF0:USTF0",1768783227456,0.07563771,92851.0,92826.0,0.09241948]
["bitfinex-derivatives","BTCF0:USTF0",1768783227666,0.07563771,92851.0,92828.0,0.09241948]
["bitfinex-derivatives","BTCF0:USTF0",1768783227865,0.07563771,92852.0,92828.0,0.09241948]
["bitfinex-derivatives","BTCF0:USTF0",1768783228060,0.07563771,92851.0,92829.0,0.26321901]
["bitfinex-derivatives","BTCF0:USTF0",1768783228265,0.07563771,92849.0,92829.0,0.26321901]
["bitfinex-derivatives","BTCF0:USTF0",1768783228668,0.07563771,92848.0,92829.0,0.26321901]
["bitfinex-derivatives","BTCF0:USTF0",1768783228870,0.08563771,92848.0,92829.0,0.26321901]
["bitfinex-derivatives","BTCF0:USTF0",1768783229163,0.08563771,92848.0,92830.0,0.09241948]
["bitfinex-derivatives","BTCF0:USTF0",1768783229368,0.08563771,92848.0,92834.0,0.09241948]
["bitfinex-derivatives","BTCF0:USTF0",1768783229564,0.09343434,92856.0,92838.0,0.09241948]
["bitfinex-derivatives","BTCF0:USTF0",1768783229868,0.09343434,92856.0,92841.0,0.09241948]
["bitfinex-derivatives","BTCF0:USTF0",1768783229869,0.01,92856.0,92841.0,0.09241948]
["bitfinex-derivatives","BTCF0:USTF0",1768783230162,0.18458651,92881.0,92864.0,0.11258883]
["bitfinex-derivatives","BTCF0:USTF0",1768783230363,0.18458651,92881.0,92835.0,0.26321901]
["bitfinex-derivatives","BTCF0:USTF0",1768783230364,0.11996247,92887.0,92873.0,0.88944494]
["bitfinex-derivatives","BTCF0:USTF0",1768783230566,0.06057848,92889.0,92870.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1768783230768,0.06057848,92889.0,92874.0,0.88944494]
["bitfinex-derivatives","BTCF0:USTF0",1768783230963,0.29533842,92899.0,92874.0,0.88944494]
["bitfinex-derivatives","BTCF0:USTF0",1768783231167,0.00236843,92889.0,92875.0,0.26321901]
["bitfinex-derivatives","BTCF0:USTF0",1768783231568,0.00236843,92889.0,92878.0,0.88944494]
["bitfinex-derivatives","BTCF0:USTF0",1768783231960,0.00236843,92889.0,92880.0,0.88944494]
["bitfinex-derivatives","BTCF0:USTF0",1768783232159,0.00236843,92889.0,92876.0,0.88944494]
["bitfinex-derivatives","BTCF0:USTF0",1768783232354,0.00236843,92889.0,92875.0,0.26321901]
["bitfinex-derivatives","BTCF0:USTF0",1768783233266,0.09864196,92889.0,92871.0,0.26084842]
["bitfinex-derivatives","BTCF0:USTF0",1768783233464,0.10864196,92889.0,92871.0,0.26084842]
["bitfinex-derivatives","BTCF0:USTF0",1768783233768,0.10864196,92889.0,92870.0,0.02950875]
["bitfinex-derivatives","BTCF0:USTF0",1768783234068,0.01236843,92889.0,92871.0,0.26084842]
["bitfinex-derivatives","BTCF0:USTF0",1768783235158,0.10864196,92889.0,92871.0,0.26084842]
["bitfinex-derivatives","BTCF0:USTF0",1768783237064,0.01236843,92889.0,92871.0,0.26084842]
["bitfinex-derivatives","BTCF0:USTF0",1768783237369,0.01236843,92889.0,92876.0,0.98186442]
["bitfinex-derivatives","BTCF0:USTF0",1768783237672,0.0001615,92896.0,92876.0,0.98186442]
["bitfinex-derivatives","BTCF0:USTF0",1768783237859,0.0001615,92896.0,92877.0,0.26084842]
["bitfinex-derivatives","BTCF0:USTF0",1768783238262,0.0001615,92896.0,92879.0,0.88944494]
["bitfinex-derivatives","BTCF0:USTF0",1768783238565,0.0001615,92896.0,92878.0,0.0998499]
["bitfinex-derivatives","BTCF0:USTF0",1768783238566,0.09196265,92926.0,92883.0,0.21522849]
["bitfinex-derivatives","BTCF0:USTF0",1768783238869,0.13208753,92924.0,92889.0,0.0998499]
["bitfinex-derivatives","BTCF0:USTF0",1768783239067,0.04476753,92924.0,92889.0,0.09748096]
["bitfinex-derivatives","BTCF0:USTF0",1768783239260,0.09196265,92919.0,92883.0,0.11537859]
["bitfinex-derivatives","BTCF0:USTF0",1768783239460,0.09196265,92917.0,92884.0,0.26084842]
["bitfinex-derivatives","BTCF0:USTF0",1768783239663,0.09196265,92909.0,92884.0,0.26084842]
["bitfinex-derivatives","BTCF0:USTF0",1768783239858,0.09196265,92903.0,92867.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1768783240059,0.09196265,92897.0,92863.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1768783240256,0.09196265,92894.0,92863.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1768783240457,0.10196265,92894.0,92863.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1768783240671,0.10196265,92894.0,92864.0,0.26084842]
["bitfinex-derivatives","BTCF0:USTF0",1768783240672,0.09196265,92890.0,92864.0,0.26084842]
["bitfinex-derivatives","BTCF0:USTF0",1768783240869,0.09196265,92890.0,92854.0,0.26084842]
["bitfinex-derivatives","BTCF0:USTF0",1768783240870,0.09196265,92889.0,92854.0,0.26084842]
["bitfinex-derivatives","BTCF0:USTF0",1768783241071,0.09196265,92887.0,92854.0,1.15029336]
["bitfinex-derivatives","BTCF0:USTF0",1768783241272,0.09196265,92886.0,92855.0,0.88707384]
["bitfinex-derivatives","BTCF0:USTF0",1768783241462,0.10196265,92886.0,92856.0,0.88707384]
["bitfinex-derivatives","BTCF0:USTF0",1768783241661,0.10196265,92886.0,92856.0,0.98692374]
["bitfinex-derivatives","BTCF0:USTF0",1768783241860,0.10196265,92886.0,92857.0,0.88707384]
["bitfinex-derivatives","BTCF0:USTF0",1768783242267,0.10196265,92886.0,92858.0,0.88707384]
["bitfinex-derivatives","BTCF0:USTF0",1768783242468,0.10196265,92886.0,92857.0,0.88707384]
["bitfinex-derivatives","BTCF0:USTF0",1768783242664,0.10196265,92886.0,92854.0,0.26084842]
["bitfinex-derivatives","BTCF0:USTF0",1768783242665,0.01,92886.0,92866.0,0.21522849]
["bitfinex-derivatives","BTCF0:USTF0",1768783242863,0.05780626,92894.0,92874.0,0.0998499]
["bitfinex-derivatives","BTCF0:USTF0",1768783243066,0.01,92894.0,92877.0,0.88707384]
["bitfinex-derivatives","BTCF0:USTF0",1768783243261,0.07559471,92909.0,92890.0,0.0998499]
["bitfinex-derivatives","BTCF0:USTF0",1768783243466,0.07559471,92909.0,92892.0,0.88707384]
["bitfinex-derivatives","BTCF0:USTF0",1768783243467,0.01,92909.0,92892.0,0.88707384]
["bitfinex-derivatives","BTCF0:USTF0",1768783243668,0.01,92909.0,92897.0,0.88707384]
["bitfinex-derivatives","BTCF0:USTF0",1768783243867,0.01,92909.0,92897.0,0.88301647]
["bitfinex-derivatives","BTCF0:USTF0",1768783244072,0.01,92909.0,92897.0,0.87488015]
["bitfinex-derivatives","BTCF0:USTF0",1768783244370,0.01,92909.0,92897.0,0.86673924]
["bitfinex-derivatives","BTCF0:USTF0",1768783244667,0.01,92909.0,92901.0,0.86673924]
["bitfinex-derivatives","BTCF0:USTF0",1768783244868,0.07559471,92919.0,92903.0,0.86673924]
["bitfinex-derivatives","BTCF0:USTF0",1768783245074,0.19177339,92928.0,92904.0,0.86673924]
["bitfinex-derivatives","BTCF0:USTF0",1768783245075,0.07559471,92920.0,92904.0,0.86673924]
["bitfinex-derivatives","BTCF0:USTF0",1768783245273,0.07559471,92921.0,92898.0,1.12758766]
["bitfinex-derivatives","BTCF0:USTF0",1768783245473,0.13332825,92921.0,92899.0,0.86673924]
["bitfinex-derivatives","BTCF0:USTF0",1768783245677,0.14332825,92921.0,92900.0,0.86673924]
["bitfinex-derivatives","BTCF0:USTF0",1768783246174,0.0001615,92920.0,92898.0,0.26084842]
["bitfinex-derivatives","BTCF0:USTF0",1768783246371,0.0101615,92920.0,92901.0,0.86673924]
["bitfinex-derivatives","BTCF0:USTF0",1768783246570,0.08575621,92920.0,92901.0,0.86673924]
["bitfinex-derivatives","BTCF0:USTF0",1768783246772,0.08575621,92920.0,92903.0,0.86673924]
["bitfinex-derivatives","BTCF0:USTF0",1768783247075,0.07559471,92919.0,92899.0,0.86673924]
["bitfinex-derivatives","BTCF0:USTF0",1768783247271,0.07559471,92918.0,92900.0,0.86436979]
["bitfinex-derivatives","BTCF0:USTF0",1768783247473,0.08559471,92918.0,92901.0,0.86436979]
["bitfinex-derivatives","BTCF0:USTF0",1768783247865,0.08559471,92918.0,92902.0,0.86436979]
["bitfinex-derivatives","BTCF0:USTF0",1768783248071,0.08559471,92918.0,92901.0,0.86436979]
["bitfinex-derivatives","BTCF0:USTF0",1768783248374,0.01,92918.0,92901.0,0.86436979]
["bitfinex-derivatives","BTCF0:USTF0",1768783248581,0.01,92918.0,92903.0,0.86436979]
["bitfinex-derivatives","BTCF0:USTF0",1768783248874,0.01,92918.0,92901.0,0.86436979]
["bitfinex-derivatives","BTCF0:USTF0",1768783249076,0.07559471,92917.0,92898.0,0.26084842]
["bitfinex-derivatives","BTCF0:USTF0",1768783249266,0.08559471,92917.0,92898.0,0.26084842]
["bitfinex-derivatives","BTCF0:USTF0",1768783249473,0.08559471,92917.0,92898.0,1.12521821]
["bitfinex-derivatives","BTCF0:USTF0",1768783249872,0.08559471,92917.0,92899.0,0.86436979]
["bitfinex-derivatives","BTCF0:USTF0",1768783250175,0.08559471,92917.0,92894.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1768783250176,0.09196265,92912.0,92894.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1768783250373,0.07559471,92911.0,92894.0,0.26068692]
["bitfinex-derivatives","BTCF0:USTF0",1768783250580,0.01,92911.0,92894.0,0.26068692]
["bitfinex-derivatives","BTCF0:USTF0",1768783250777,0.01,92911.0,92894.0,1.12505671]
["bitfinex-derivatives","BTCF0:USTF0",1768783251080,0.10196265,92911.0,92880.0,0.05415407]
["bitfinex-derivatives","BTCF0:USTF0",1768783251284,0.10196265,92911.0,92873.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1768783251285,0.08559471,92911.0,92886.0,0.91852386]
["bitfinex-derivatives","BTCF0:USTF0",1768783251476,0.17755736,92911.0,92883.0,0.86436979]
["bitfinex-derivatives","BTCF0:USTF0",1768783251678,0.0001615,92906.0,92883.0,0.86436979]
["bitfinex-derivatives","BTCF0:USTF0",1768783251980,0.0101615,92906.0,92884.0,1.12505671]
["bitfinex-derivatives","BTCF0:USTF0",1768783252181,0.0101615,92906.0,92882.0,0.05309715]
["bitfinex-derivatives","BTCF0:USTF0",1768783252482,0.0101615,92906.0,92888.0,0.05309715]
["bitfinex-derivatives","BTCF0:USTF0",1768783252684,0.0101615,92906.0,92888.0,0.91746694]
["bitfinex-derivatives","BTCF0:USTF0",1768783252981,0.0101615,92906.0,92894.0,0.86436979]
["bitfinex-derivatives","BTCF0:USTF0",1768783253177,0.0101615,92906.0,92896.0,0.86436979]
["bitfinex-derivatives","BTCF0:USTF0",1768783253385,0.0101615,92906.0,92894.0,0.86436979]
["bitfinex-derivatives","BTCF0:USTF0",1768783253681,0.0101615,92906.0,92896.0,0.86436979]
["bitfinex-derivatives","BTCF0:USTF0",1768783253882,0.07559471,92915.0,92902.0,0.86436979]
["bitfinex-derivatives","BTCF0:USTF0",1768783254197,0.07559471,92915.0,92891.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1768783254383,0.07559471,92915.0,92897.0,0.86436979]
["bitfinex-derivatives","BTCF0:USTF0",1768783254580,0.07559471,92914.0,92896.0,0.86436979]
["bitfinex-derivatives","BTCF0:USTF0",1768783254785,0.07559471,92912.0,92896.0,0.86436979]
["bitfinex-derivatives","BTCF0:USTF0",1768783254982,0.01,92912.0,92899.0,0.86436979]
["bitfinex-derivatives","BTCF0:USTF0",1768783255170,0.01,92912.0,92898.0,0.86436979]
["bitfinex-derivatives","BTCF0:USTF0",1768783255376,0.01,92912.0,92897.0,0.86199983]
["bitfinex-derivatives","BTCF0:USTF0",1768783255583,0.01,92912.0,92898.0,0.86199983]
["bitfinex-derivatives","BTCF0:USTF0",1768783255778,0.01,92912.0,92899.0,0.86199983]
["bitfinex-derivatives","BTCF0:USTF0",1768783256086,0.0001615,92914.0,92902.0,0.86199983]
["bitfinex-derivatives","BTCF0:USTF0",1768783256276,0.0001615,92914.0,92905.0,0.86199983]
["bitfinex-derivatives","BTCF0:USTF0",1768783256472,0.0101615,92914.0,92904.0,0.658336]
["bitfinex-derivatives","BTCF0:USTF0",1768783256688,0.0101615,92914.0,92905.0,0.658336]
["bitfinex-derivatives","BTCF0:USTF0",1768783256882,0.0101615,92914.0,92900.0,0.26068692]
["bitfinex-derivatives","BTCF0:USTF0",1768783257478,0.09449339,92923.0,92905.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1768783257687,0.02,92923.0,92902.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1768783257883,0.02,92923.0,92903.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1768783258188,0.02,92923.0,92904.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1768783258374,0.09449339,92922.0,92903.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1768783258574,0.01,92922.0,92903.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1768783258786,0.01,92922.0,92904.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1768783258970,0.01,92922.0,92901.0,0.05305711]
["bitfinex-derivatives","BTCF0:USTF0",1768783258971,0.01,92922.0,92903.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1768783259174,0.01,92922.0,92904.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1768783259382,0.01,92922.0,92903.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1768783259383,0.10449339,92922.0,92903.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1768783259580,0.01,92922.0,92903.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1768783259785,0.09449339,92921.0,92905.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1768783259976,0.10449339,92921.0,92901.0,0.05305711]
["bitfinex-derivatives","BTCF0:USTF0",1768783260175,0.10449339,92921.0,92904.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1768783260385,0.09449339,92919.0,92903.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1768783260686,0.09449339,92918.0,92902.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1768783260878,0.09449339,92918.0,92900.0,0.26068692]
["bitfinex-derivatives","BTCF0:USTF0",1768783260879,0.20298366,92918.0,92901.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1768783261084,0.10449339,92918.0,92900.0,0.26068692]
["bitfinex-derivatives","BTCF0:USTF0",1768783261388,0.01,92918.0,92904.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1768783261771,0.01,92918.0,92906.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1768783261982,0.211897,92915.0,92891.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1768783262184,0.09849027,92914.0,92892.0,0.26068692]
["bitfinex-derivatives","BTCF0:USTF0",1768783262377,0.09849027,92914.0,92897.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1768783262378,0.01,92914.0,92897.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1768783262682,0.01,92914.0,92902.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1768783262984,0.01,92914.0,92907.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1768783263181,0.06355307,92924.0,92909.0,0.03183244]
["bitfinex-derivatives","BTCF0:USTF0",1768783263382,0.09449339,92934.0,92911.0,0.63479788]
["bitfinex-derivatives","BTCF0:USTF0",1768783263684,0.09849027,92929.0,92897.0,0.63479788]
["bitfinex-derivatives","BTCF0:USTF0",1768783263980,0.09849027,92927.0,92894.0,0.26068692]
["bitfinex-derivatives","BTCF0:USTF0",1768783264179,0.09849027,92921.0,92894.0,0.26068692]
["bitfinex-derivatives","BTCF0:USTF0",1768783264376,0.09849027,92920.0,92901.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1768783264687,0.10849027,92920.0,92901.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1768783265278,0.10849027,92920.0,92864.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783265279,0.09849027,92914.0,92880.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783265590,0.09849027,92913.0,92879.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783265787,0.09849027,92912.0,92876.0,0.63479788]
["bitfinex-derivatives","BTCF0:USTF0",1768783265977,0.09849027,92912.0,92882.0,0.63479788]
["bitfinex-derivatives","BTCF0:USTF0",1768783265978,0.09849027,92911.0,92882.0,0.63479788]
["bitfinex-derivatives","BTCF0:USTF0",1768783266177,0.09849027,92911.0,92877.0,0.63479788]
["bitfinex-derivatives","BTCF0:USTF0",1768783266178,0.09849027,92910.0,92877.0,0.63479788]
["bitfinex-derivatives","BTCF0:USTF0",1768783266473,0.09849027,92909.0,92877.0,0.63479788]
["bitfinex-derivatives","BTCF0:USTF0",1768783266674,0.09849027,92903.0,92884.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1768783266888,0.09865177,92902.0,92884.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1768783267080,0.0401615,92902.0,92885.0,0.63479788]
["bitfinex-derivatives","BTCF0:USTF0",1768783267275,0.0401615,92902.0,92886.0,0.63479788]
["bitfinex-derivatives","BTCF0:USTF0",1768783267477,0.09849027,92901.0,92886.0,0.63479788]
["bitfinex-derivatives","BTCF0:USTF0",1768783267783,0.01,92901.0,92887.0,0.63479788]
["bitfinex-derivatives","BTCF0:USTF0",1768783267978,0.01,92901.0,92886.0,0.63479788]
["bitfinex-derivatives","BTCF0:USTF0",1768783268481,0.0001615,92902.0,92899.0,0.59834192]
["bitfinex-derivatives","BTCF0:USTF0",1768783268694,0.07592934,92912.0,92901.0,0.59834192]
["bitfinex-derivatives","BTCF0:USTF0",1768783268886,0.07592934,92914.0,92885.0,0.26068692]
["bitfinex-derivatives","BTCF0:USTF0",1768783269086,0.07592934,92917.0,92901.0,0.59834192]
["bitfinex-derivatives","BTCF0:USTF0",1768783269386,0.01,92917.0,92901.0,0.59834192]
["bitfinex-derivatives","BTCF0:USTF0",1768783269584,0.01,92917.0,92916.0,0.59834192]
["bitfinex-derivatives","BTCF0:USTF0",1768783269778,0.09449339,92931.0,92912.0,0.59425789]
["bitfinex-derivatives","BTCF0:USTF0",1768783269975,0.0001615,92926.0,92913.0,0.26068692]
["bitfinex-derivatives","BTCF0:USTF0",1768783270288,0.0001615,92926.0,92912.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1768783270473,0.0401615,92926.0,92912.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1768783270678,0.13465776,92944.0,92925.0,0.59023783]
["bitfinex-derivatives","BTCF0:USTF0",1768783270679,0.00236702,92944.0,92925.0,0.59023783]
["bitfinex-derivatives","BTCF0:USTF0",1768783270879,0.10228227,92944.0,92934.0,0.00135566]
["bitfinex-derivatives","BTCF0:USTF0",1768783271087,0.10228227,92944.0,92922.0,0.59023783]
["bitfinex-derivatives","BTCF0:USTF0",1768783271288,0.10228227,92944.0,92927.0,0.59023783]
["bitfinex-derivatives","BTCF0:USTF0",1768783271479,0.10228227,92944.0,92927.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783271692,0.10228227,92944.0,92930.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783271980,0.10228227,92944.0,92922.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783272486,0.10228227,92944.0,92927.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783272685,0.10228227,92944.0,92923.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783272885,0.10228227,92944.0,92926.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783273186,0.10228227,92944.0,92927.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783273387,0.10228227,92944.0,92934.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783273696,0.10228227,92944.0,92929.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783273992,0.10228227,92944.0,92928.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783274190,0.10228227,92944.0,92915.0,0.26068692]
["bitfinex-derivatives","BTCF0:USTF0",1768783274191,0.20077254,92944.0,92923.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783274390,0.09849027,92943.0,92923.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783274693,0.09849027,92942.0,92927.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783274884,0.09849027,92942.0,92915.0,0.26068692]
["bitfinex-derivatives","BTCF0:USTF0",1768783274885,0.12849027,92942.0,92923.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783275087,0.12849027,92942.0,92924.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783275389,0.03,92942.0,92924.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783275688,0.03,92942.0,92928.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783275879,0.03,92942.0,92925.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783276080,0.03,92942.0,92923.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783276477,0.03,92942.0,92929.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783276678,0.03,92942.0,92925.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783277092,0.03,92942.0,92930.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783277395,0.03,92942.0,92926.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783277783,0.03,92942.0,92916.0,0.26068692]
["bitfinex-derivatives","BTCF0:USTF0",1768783277784,0.03,92942.0,92931.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783277985,0.03,92942.0,92926.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783278484,0.03,92942.0,92931.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783278684,0.03,92942.0,92926.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783279088,0.03,92942.0,92931.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783279393,0.03,92942.0,92926.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783279784,0.03,92942.0,92931.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783279987,0.03,92942.0,92926.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783280187,0.03,92942.0,92941.0,0.58786736]
["bitfinex-derivatives","BTCF0:USTF0",1768783280489,0.03,92942.0,92941.0,0.26949692]
["bitfinex-derivatives","BTCF0:USTF0",1768783280696,0.137592,92942.0,92919.0,0.0905129]
["bitfinex-derivatives","BTCF0:USTF0",1768783280890,0.137592,92942.0,92923.0,0.20298722]
["bitfinex-derivatives","BTCF0:USTF0",1768783281090,0.137592,92942.0,92906.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783281091,0.0023669,92949.0,92930.0,0.0905129]
["bitfinex-derivatives","BTCF0:USTF0",1768783281291,0.0023669,92949.0,92907.0,0.36827892]
["bitfinex-derivatives","BTCF0:USTF0",1768783281292,0.0023669,92949.0,92932.0,0.0905129]
["bitfinex-derivatives","BTCF0:USTF0",1768783281495,0.09822214,92949.0,92932.0,0.0905129]
["bitfinex-derivatives","BTCF0:USTF0",1768783281799,0.09822214,92949.0,92906.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783281800,0.18229074,92968.0,92948.0,0.107592]
["bitfinex-derivatives","BTCF0:USTF0",1768783281994,0.15229074,92968.0,92930.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783282188,0.231897,92968.0,92931.0,0.00855227]
["bitfinex-derivatives","BTCF0:USTF0",1768783282388,0.211897,92965.0,92923.0,0.00855227]
["bitfinex-derivatives","BTCF0:USTF0",1768783282702,0.20297023,92961.0,92923.0,0.00855227]
["bitfinex-derivatives","BTCF0:USTF0",1768783282996,0.20297023,92960.0,92924.0,0.00305438]
["bitfinex-derivatives","BTCF0:USTF0",1768783283290,0.20297023,92960.0,92923.0,0.00549789]
["bitfinex-derivatives","BTCF0:USTF0",1768783283291,0.09033525,92953.0,92925.0,0.70556779]
["bitfinex-derivatives","BTCF0:USTF0",1768783283490,0.13033525,92953.0,92919.0,0.00549789]
["bitfinex-derivatives","BTCF0:USTF0",1768783283692,0.13033525,92953.0,92918.0,0.00305438]
["bitfinex-derivatives","BTCF0:USTF0",1768783283693,0.20297023,92952.0,92933.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783283895,0.20297023,92949.0,92903.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783284201,0.20297023,92944.0,92902.0,0.0054979]
["bitfinex-derivatives","BTCF0:USTF0",1768783284394,0.20297023,92940.0,92902.0,0.0054979]
["bitfinex-derivatives","BTCF0:USTF0",1768783284598,0.24297023,92940.0,92902.0,0.0054979]
["bitfinex-derivatives","BTCF0:USTF0",1768783284799,0.09033525,92939.0,92902.0,0.0054979]
["bitfinex-derivatives","BTCF0:USTF0",1768783284999,0.0001614,92930.0,92912.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783285198,0.0101614,92930.0,92912.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783287387,0.06932203,92930.0,92912.0,0.00347242]
["bitfinex-derivatives","BTCF0:USTF0",1768783287593,0.06601101,92930.0,92912.0,0.00347242]
["bitfinex-derivatives","BTCF0:USTF0",1768783287794,0.00236741,92929.0,92912.0,0.00347242]
["bitfinex-derivatives","BTCF0:USTF0",1768783287997,0.00921779,92929.0,92912.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783288201,0.09955304,92929.0,92896.0,0.001447]
["bitfinex-derivatives","BTCF0:USTF0",1768783288393,0.09955304,92929.0,92898.0,0.001447]
["bitfinex-derivatives","BTCF0:USTF0",1768783288707,0.09955304,92929.0,92899.0,0.00623847]
["bitfinex-derivatives","BTCF0:USTF0",1768783288894,0.09955304,92929.0,92901.0,0.001447]
["bitfinex-derivatives","BTCF0:USTF0",1768783289095,0.09955304,92929.0,92890.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783289096,0.00297932,92929.0,92903.0,0.001447]
["bitfinex-derivatives","BTCF0:USTF0",1768783289498,0.0001614,92925.0,92907.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783289803,0.00314072,92925.0,92910.0,0.00305438]
["bitfinex-derivatives","BTCF0:USTF0",1768783289999,0.08724,92952.0,92917.0,0.00305438]
["bitfinex-derivatives","BTCF0:USTF0",1768783290197,0.08724,92952.0,92907.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783290198,0.18729813,92952.0,92907.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783290403,0.09033525,92951.0,92903.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768783290598,0.09033525,92950.0,92903.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768783290900,0.12033525,92950.0,92900.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768783291101,0.20297023,92948.0,92925.0,0.00146688]
["bitfinex-derivatives","BTCF0:USTF0",1768783291300,0.20297023,92932.0,92890.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783291600,0.09033525,92928.0,92890.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783291806,0.01,92928.0,92891.0,0.00305438]
["bitfinex-derivatives","BTCF0:USTF0",1768783292007,0.01,92928.0,92893.0,0.00305438]
["bitfinex-derivatives","BTCF0:USTF0",1768783292396,0.01,92928.0,92901.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783292592,0.20297023,92927.0,92901.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783292896,0.20297023,92925.0,92901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768783293098,0.20297023,92923.0,92901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768783293294,0.09033525,92922.0,92901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768783293494,0.13033525,92922.0,92901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768783293697,0.20297023,92907.0,92871.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783294000,0.09033525,92901.0,92866.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783294294,0.09033525,92882.0,92849.0,0.02893735]
["bitfinex-derivatives","BTCF0:USTF0",1768783294499,0.09033525,92882.0,92846.0,0.02893735]
["bitfinex-derivatives","BTCF0:USTF0",1768783294695,0.09033525,92882.0,92850.0,0.00305438]
["bitfinex-derivatives","BTCF0:USTF0",1768783294999,0.00016149,92874.0,92851.0,0.00305438]
["bitfinex-derivatives","BTCF0:USTF0",1768783295191,0.00016149,92874.0,92846.0,0.02893735]
["bitfinex-derivatives","BTCF0:USTF0",1768783295395,0.00016149,92874.0,92853.0,0.00305438]
["bitfinex-derivatives","BTCF0:USTF0",1768783295788,0.00016149,92874.0,92856.0,0.00305438]
["bitfinex-derivatives","BTCF0:USTF0",1768783295994,0.00016149,92874.0,92853.0,0.00305438]
["bitfinex-derivatives","BTCF0:USTF0",1768783296290,0.0405054,92891.0,92878.0,0.00649589]
["bitfinex-derivatives","BTCF0:USTF0",1768783296490,0.01,92891.0,92878.0,0.00649589]
["bitfinex-derivatives","BTCF0:USTF0",1768783296695,0.01,92891.0,92886.0,0.00305438]
["bitfinex-derivatives","BTCF0:USTF0",1768783296891,0.01,92891.0,92881.0,0.00305438]
["bitfinex-derivatives","BTCF0:USTF0",1768783297096,0.06212197,92909.0,92882.0,0.00305438]
["bitfinex-derivatives","BTCF0:USTF0",1768783297301,0.06212197,92909.0,92873.0,0.00305438]
["bitfinex-derivatives","BTCF0:USTF0",1768783297504,0.06212197,92909.0,92862.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783297505,0.00016149,92886.0,92878.0,0.00305438]
["bitfinex-derivatives","BTCF0:USTF0",1768783297708,0.06212197,92909.0,92885.0,0.00305438]
["bitfinex-derivatives","BTCF0:USTF0",1768783297906,0.07212197,92909.0,92882.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783298103,0.07212197,92909.0,92884.0,0.00159348]
["bitfinex-derivatives","BTCF0:USTF0",1768783298306,0.07212197,92909.0,92883.0,0.70862217]
["bitfinex-derivatives","BTCF0:USTF0",1768783298307,0.07212197,92909.0,92887.0,0.00446174]
["bitfinex-derivatives","BTCF0:USTF0",1768783298511,0.07212197,92909.0,92891.0,0.00159348]
["bitfinex-derivatives","BTCF0:USTF0",1768783298808,0.07228346,92909.0,92891.0,0.00159348]
["bitfinex-derivatives","BTCF0:USTF0",1768783299003,0.07228346,92909.0,92891.0,0.00464786]
["bitfinex-derivatives","BTCF0:USTF0",1768783299220,0.06782172,92909.0,92899.0,0.00159348]
["bitfinex-derivatives","BTCF0:USTF0",1768783299394,0.06782172,92909.0,92901.0,0.00305438]
["bitfinex-derivatives","BTCF0:USTF0",1768783299594,0.06782172,92909.0,92899.0,0.00159348]
["bitfinex-derivatives","BTCF0:USTF0",1768783299595,0.05782172,92909.0,92902.0,0.00305438]
["bitfinex-derivatives","BTCF0:USTF0",1768783299816,0.05782172,92909.0,92883.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783300298,0.06782172,92909.0,92883.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783300608,0.01016149,92909.0,92883.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783302007,0.10328863,92909.0,92883.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783302212,0.10328863,92909.0,92882.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783303604,0.01016149,92909.0,92882.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783304111,0.00236843,92889.0,92882.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783305100,0.00236843,92889.0,92868.0,0.02899204]
["bitfinex-derivatives","BTCF0:USTF0",1768783305306,0.00236843,92889.0,92868.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768783305701,0.00236843,92889.0,92868.0,0.03976404]
["bitfinex-derivatives","BTCF0:USTF0",1768783305904,0.00236843,92889.0,92867.0,0.11623204]
["bitfinex-derivatives","BTCF0:USTF0",1768783306110,0.00236843,92889.0,92869.0,0.00390103]
["bitfinex-derivatives","BTCF0:USTF0",1768783306298,0.00236843,92889.0,92874.0,0.00139322]
["bitfinex-derivatives","BTCF0:USTF0",1768783306612,0.08724,92918.0,92874.0,0.00139322]
["bitfinex-derivatives","BTCF0:USTF0",1768783306613,4.9e-07,92888.0,92887.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768783306906,0.07589942,92936.0,92887.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783306907,0.09312714,92935.0,92887.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783307217,0.09312714,92923.0,92887.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783307710,0.09312714,92922.0,92887.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783307907,0.10312714,92922.0,92887.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783308110,0.21374791,92922.0,92896.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783308317,0.09312714,92921.0,92896.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783308518,0.00016149,92918.0,92896.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783308814,0.01016149,92918.0,92896.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783309602,0.09312714,92946.0,92896.0,0.01093049]
["bitfinex-derivatives","BTCF0:USTF0",1768783309806,0.09312714,92931.0,92896.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783310011,0.09312714,92929.0,92887.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783310214,0.09312714,92929.0,92887.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1768783310416,0.002,92918.0,92887.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783310921,0.002,92918.0,92893.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783311114,0.20374791,92929.0,92893.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783311314,0.20374791,92927.0,92893.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783311511,0.03,92927.0,92893.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783311719,0.00016149,92919.0,92893.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783312015,0.00016149,92919.0,92887.0,0.08503255]
["bitfinex-derivatives","BTCF0:USTF0",1768783312221,0.00016149,92919.0,92889.0,0.0027301]
["bitfinex-derivatives","BTCF0:USTF0",1768783312413,0.00016149,92919.0,92887.0,0.08503255]
["bitfinex-derivatives","BTCF0:USTF0",1768783312414,0.00016149,92919.0,92895.0,0.00057299]
["bitfinex-derivatives","BTCF0:USTF0",1768783312614,0.00016149,92919.0,92896.0,0.00057299]
["bitfinex-derivatives","BTCF0:USTF0",1768783312818,0.001,92918.0,92896.0,0.00057299]
["bitfinex-derivatives","BTCF0:USTF0",1768783313226,0.001,92918.0,92898.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783313611,0.001,92918.0,92906.0,0.0027301]
["bitfinex-derivatives","BTCF0:USTF0",1768783313906,0.00116149,92919.0,92901.0,0.00057299]
["bitfinex-derivatives","BTCF0:USTF0",1768783314115,0.00116149,92919.0,92902.0,0.01527802]
["bitfinex-derivatives","BTCF0:USTF0",1768783314416,0.00116149,92919.0,92903.0,0.00505439]
["bitfinex-derivatives","BTCF0:USTF0",1768783314808,0.09340185,92953.0,92915.0,0.00505439]
["bitfinex-derivatives","BTCF0:USTF0",1768783315116,0.09340185,92952.0,92917.0,0.00505439]
["bitfinex-derivatives","BTCF0:USTF0",1768783315318,0.09340185,92951.0,92917.0,0.00505439]
["bitfinex-derivatives","BTCF0:USTF0",1768783315611,0.09340185,92950.0,92917.0,0.00505439]
["bitfinex-derivatives","BTCF0:USTF0",1768783315808,0.20975679,92949.0,92917.0,0.00505439]
["bitfinex-derivatives","BTCF0:USTF0",1768783316122,0.03,92949.0,92925.0,0.00505439]
["bitfinex-derivatives","BTCF0:USTF0",1768783316305,0.0001614,92942.0,92924.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783316609,0.09356325,92942.0,92924.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783316811,0.09340185,92940.0,92909.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783317016,0.09340185,92936.0,92909.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783317211,0.09340185,92936.0,92898.0,0.0057589]
["bitfinex-derivatives","BTCF0:USTF0",1768783317212,0.20975679,92934.0,92898.0,0.0057589]
["bitfinex-derivatives","BTCF0:USTF0",1768783317413,0.09340185,92924.0,92896.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783317606,0.09340185,92920.0,92896.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783317914,0.0001614,92917.0,92899.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783318419,0.0101614,92917.0,92899.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783318713,0.09340185,92916.0,92881.0,0.01149175]
["bitfinex-derivatives","BTCF0:USTF0",1768783318919,0.20975679,92914.0,92880.0,0.00377287]
["bitfinex-derivatives","BTCF0:USTF0",1768783319212,0.09340185,92913.0,92880.0,0.00377287]
["bitfinex-derivatives","BTCF0:USTF0",1768783319513,0.09340185,92912.0,92877.0,0.09117427]
["bitfinex-derivatives","BTCF0:USTF0",1768783319713,0.09340185,92911.0,92877.0,0.09117427]
["bitfinex-derivatives","BTCF0:USTF0",1768783319909,0.10340185,92911.0,92879.0,0.01185118]
["bitfinex-derivatives","BTCF0:USTF0",1768783320213,0.01,92911.0,92889.0,0.00156482]
["bitfinex-derivatives","BTCF0:USTF0",1768783320717,0.01,92911.0,92889.0,0.00913671]
["bitfinex-derivatives","BTCF0:USTF0",1768783321314,0.01,92911.0,92885.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783322105,0.20975679,92900.0,92867.0,0.02899204]
["bitfinex-derivatives","BTCF0:USTF0",1768783322309,0.09340185,92897.0,92864.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783322513,0.09340185,92893.0,92864.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783322812,0.11635494,92891.0,92864.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783323019,0.09340185,92886.0,92853.0,0.02899204]
["bitfinex-derivatives","BTCF0:USTF0",1768783323223,0.001,92911.0,92852.0,0.00384738]
["bitfinex-derivatives","BTCF0:USTF0",1768783323224,0.23967336,92893.0,92852.0,0.00384738]
["bitfinex-derivatives","BTCF0:USTF0",1768783323517,0.00016149,92879.0,92860.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783324023,0.06003151,92893.0,92860.0,0.00400887]
["bitfinex-derivatives","BTCF0:USTF0",1768783324205,0.06003151,92893.0,92862.0,0.00253807]
["bitfinex-derivatives","BTCF0:USTF0",1768783324514,0.0593369,92897.0,92866.0,0.00253807]
["bitfinex-derivatives","BTCF0:USTF0",1768783324713,0.11635494,92912.0,92868.0,0.00153807]
["bitfinex-derivatives","BTCF0:USTF0",1768783324714,0.09340185,92911.0,92868.0,0.00153807]
["bitfinex-derivatives","BTCF0:USTF0",1768783324914,0.16194106,92911.0,92868.0,0.00153807]
["bitfinex-derivatives","BTCF0:USTF0",1768783325117,0.00016149,92899.0,92868.0,0.00153807]
["bitfinex-derivatives","BTCF0:USTF0",1768783325417,0.002,92893.0,92880.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783325818,0.00046193,92893.0,92880.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783326013,0.00016149,92899.0,92880.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783326811,0.09356334,92899.0,92880.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783327010,0.001,92893.0,92880.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783327720,0.001,92893.0,92867.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783328616,0.09340185,92939.0,92887.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768783328823,0.09340185,92938.0,92889.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768783329016,0.09340185,92938.0,92883.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1768783329017,0.09340185,92938.0,92890.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783329514,0.20975679,92930.0,92890.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783329712,0.00016149,92923.0,92890.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783330316,0.00016149,92923.0,92897.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783330513,0.09356334,92923.0,92897.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783330712,0.001,92922.0,92897.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783331212,0.00016149,92923.0,92897.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783331416,0.001,92922.0,92897.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783331809,0.001,92921.0,92897.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783332012,0.001,92922.0,92897.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783332412,0.001,92921.0,92897.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783332613,0.002,92922.0,92897.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783333021,0.001,92921.0,92897.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783333512,0.001,92920.0,92897.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783333719,0.001,92921.0,92897.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783334109,0.001,92920.0,92897.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783334320,0.001,92921.0,92897.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783334818,0.001,92921.0,92901.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768783335621,0.001,92921.0,92903.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768783335829,0.05989093,92945.0,92898.0,0.10763199]
["bitfinex-derivatives","BTCF0:USTF0",1768783336021,0.09340185,92950.0,92898.0,0.10763199]
["bitfinex-derivatives","BTCF0:USTF0",1768783336220,0.09340185,92949.0,92908.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768783336414,0.00200015,92945.0,92898.0,0.11840099]
["bitfinex-derivatives","BTCF0:USTF0",1768783336618,0.10340185,92949.0,92914.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768783336619,0.09340185,92949.0,92914.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768783336821,0.12340185,92949.0,92915.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783337021,0.03,92949.0,92922.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783337524,0.0001614,92945.0,92922.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783338032,0.00200015,92944.0,92922.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768783338527,0.07789957,92944.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783338726,0.07589942,92942.0,92924.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1768783339124,0.0001614,92945.0,92924.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1768783339125,0.07589942,92944.0,92924.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1768783339427,0.001,92944.0,92928.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768783339730,0.001,92944.0,92924.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1768783340118,0.0001614,92945.0,92924.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1768783342032,0.09356325,92945.0,92924.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1768783342229,0.07589942,92944.0,92924.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1768783342529,0.00216155,92945.0,92924.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1768783342530,0.07606082,92945.0,92924.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1768783343735,0.07606082,92945.0,92925.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768783343932,0.07606082,92945.0,92924.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1768783344738,0.0001614,92945.0,92930.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768783344934,0.0001614,92945.0,92927.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768783345137,0.0001614,92945.0,92924.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1768783345337,0.0001614,92945.0,92935.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768783345639,0.09486985,92962.0,92935.0,0.098005]
["bitfinex-derivatives","BTCF0:USTF0",1768783345838,0.07789957,92961.0,92935.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783346040,0.07789957,92960.0,92936.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768783346228,0.07789957,92960.0,92935.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783346432,0.07789957,92959.0,92935.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783346627,0.07789957,92961.0,92935.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783346936,2e-08,92944.0,92935.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783347146,2e-08,92944.0,92935.0,0.098005]
["bitfinex-derivatives","BTCF0:USTF0",1768783347638,0.001,92962.0,92935.0,0.098004]
["bitfinex-derivatives","BTCF0:USTF0",1768783348028,0.00173239,92984.0,92959.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768783348230,0.00173239,92984.0,92960.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783348231,0.09715574,92983.0,92960.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783348432,0.09715574,92978.0,92958.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768783348626,0.09715574,92978.0,92962.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783348834,0.07789957,92976.0,92962.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783349028,0.07789957,92982.0,92962.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783349248,0.00173239,92984.0,92962.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783349547,0.00173239,92984.0,92969.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768783349837,0.00173239,92984.0,92962.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783350044,0.07789957,92983.0,92962.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783350232,0.07789957,92969.0,92943.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768783350431,0.09715574,92974.0,92944.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768783350432,0.09715574,92973.0,92944.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768783350831,0.07789957,92970.0,92944.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768783351033,0.09715574,92969.0,92944.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768783351236,0.07789957,92963.0,92944.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768783351442,0.07789957,92962.0,92947.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783352043,0.09715574,92957.0,92929.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768783352341,0.10715574,92957.0,92929.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768783352529,0.0001614,92963.0,92929.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768783352732,0.07789957,92961.0,92937.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768783352933,0.07789957,92957.0,92937.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768783353131,0.01,92957.0,92940.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783353335,0.07789957,92957.0,92940.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783353539,0.07789957,92954.0,92940.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783353737,0.07789957,92957.0,92940.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783354142,0.07789957,92954.0,92940.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783354348,0.00109827,92989.0,92941.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1768783354539,0.00109827,92989.0,92945.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768783354738,0.00109827,92989.0,92973.0,0.00839196]
["bitfinex-derivatives","BTCF0:USTF0",1768783355139,0.00109827,92989.0,92969.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768783355341,0.00109827,92989.0,92945.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768783355532,0.00109827,92989.0,92970.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783355741,0.00109827,92989.0,92970.0,0.0109214]
["bitfinex-derivatives","BTCF0:USTF0",1768783355940,0.08829827,92989.0,92970.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768783356433,0.0872,93027.0,92997.0,0.05190145]
["bitfinex-derivatives","BTCF0:USTF0",1768783356636,0.1172,93027.0,92997.0,0.05190145]
["bitfinex-derivatives","BTCF0:USTF0",1768783356845,0.1172,93027.0,92997.0,0.06265845]
["bitfinex-derivatives","BTCF0:USTF0",1768783357032,0.1172,93027.0,93003.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768783357232,0.03,93027.0,93003.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768783357436,0.10821358,93043.0,93010.0,0.05190145]
["bitfinex-derivatives","BTCF0:USTF0",1768783357650,0.0872,93042.0,93010.0,0.05190145]
["bitfinex-derivatives","BTCF0:USTF0",1768783357857,0.00016131,93036.0,93010.0,0.05190145]
["bitfinex-derivatives","BTCF0:USTF0",1768783358345,0.00016131,93036.0,93011.0,0.70556779]
["bitfinex-derivatives","BTCF0:USTF0",1768783358651,0.00016131,93036.0,93011.0,0.71632379]
["bitfinex-derivatives","BTCF0:USTF0",1768783359046,0.0872,93035.0,93020.0,0.05499685]
["bitfinex-derivatives","BTCF0:USTF0",1768783359241,0.13374304,93052.0,93003.0,0.01091831]
["bitfinex-derivatives","BTCF0:USTF0",1768783359242,0.0872,93077.0,93045.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768783359548,0.13229074,93093.0,93025.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1768783359734,0.13224243,93105.0,93076.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768783359938,0.16224243,93105.0,93074.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768783360146,0.0872,93104.0,93075.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1768783360344,0.0872,93104.0,93031.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783360345,0.09125889,93103.0,93080.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783360544,0.09136514,93099.0,93080.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783360851,0.0872,93104.0,93054.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1768783360852,0.09125889,93092.0,93054.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1768783361347,0.09125889,93092.0,93066.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768783361535,0.09125889,93102.0,93071.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1768783361735,0.08716,93101.0,93071.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1768783361939,0.17841889,93101.0,93077.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783362146,0.20765752,93097.0,93060.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1768783362350,0.09125889,93092.0,93060.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1768783362847,0.08716,93091.0,93064.0,0.00838145]
["bitfinex-derivatives","BTCF0:USTF0",1768783363041,0.09125889,93092.0,93053.0,0.0003105]
["bitfinex-derivatives","BTCF0:USTF0",1768783363237,0.09125889,93103.0,93069.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768783363448,0.09125889,93101.0,93064.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768783363748,0.08716,93100.0,93064.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768783364151,0.17841889,93100.0,93063.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783364451,0.20765752,93098.0,93063.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783364647,0.20765752,93090.0,93063.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783364947,0.09125889,93085.0,93063.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783365243,0.09125889,93083.0,93055.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768783365455,0.09125889,93083.0,93019.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1768783365456,0.09125889,93083.0,93016.0,0.05869195]
["bitfinex-derivatives","BTCF0:USTF0",1768783365636,0.09125889,93083.0,93045.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768783365835,0.20765752,93082.0,93044.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768783366038,0.09125889,93080.0,93056.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768783366247,0.09125889,93080.0,93033.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783366248,0.09125889,93091.0,93067.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768783366447,1.9e-07,93077.0,93062.0,0.01245579]
["bitfinex-derivatives","BTCF0:USTF0",1768783366644,0.09225889,93100.0,93071.0,0.00170579]
["bitfinex-derivatives","BTCF0:USTF0",1768783366952,0.13125889,93100.0,93071.0,0.00170579]
["bitfinex-derivatives","BTCF0:USTF0",1768783367144,0.08712,93099.0,93075.0,0.01245379]
["bitfinex-derivatives","BTCF0:USTF0",1768783367445,0.08712,93099.0,93075.0,0.00170579]
["bitfinex-derivatives","BTCF0:USTF0",1768783367655,0.09125889,93109.0,93075.0,0.00170579]
["bitfinex-derivatives","BTCF0:USTF0",1768783367656,0.48411563,93097.0,93075.0,0.00170579]
["bitfinex-derivatives","BTCF0:USTF0",1768783367840,0.08712,93098.0,93078.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783368039,0.09125889,93093.0,93059.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768783368252,0.09125889,93093.0,93063.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768783368449,0.08712,93092.0,93067.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768783368649,0.08712,93091.0,93067.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768783368953,0.09125889,93093.0,93063.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768783369256,0.09125889,93091.0,93055.0,0.00133405]
["bitfinex-derivatives","BTCF0:USTF0",1768783369437,0.09125889,93091.0,93057.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768783369752,0.09125889,93091.0,93052.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768783369753,0.00016119,93082.0,93052.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768783369955,0.00016119,93082.0,93055.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768783370142,0.00016119,93082.0,93049.0,0.00133405]
["bitfinex-derivatives","BTCF0:USTF0",1768783370343,0.00016119,93082.0,93052.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768783370555,0.00016119,93082.0,93056.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783370949,0.08712,93110.0,93079.0,0.00177939]
["bitfinex-derivatives","BTCF0:USTF0",1768783371154,0.09125889,93108.0,93074.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768783371344,0.09125889,93108.0,93077.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768783371345,0.09125889,93106.0,93077.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768783371546,0.09125889,93106.0,93075.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768783371944,0.09125889,93102.0,93071.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768783372151,0.00016119,93100.0,93081.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783372544,0.48411563,93099.0,93081.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783373046,0.00016119,93100.0,93053.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768783373047,0.09542645,93085.0,93056.0,0.09149079]
["bitfinex-derivatives","BTCF0:USTF0",1768783373254,0.09542645,93083.0,93053.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768783373554,0.18250645,93082.0,93053.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768783374273,0.18250645,93082.0,93046.0,0.09149079]
["bitfinex-derivatives","BTCF0:USTF0",1768783374558,0.00016119,93077.0,93046.0,0.09149079]
["bitfinex-derivatives","BTCF0:USTF0",1768783374746,0.09558764,93077.0,93055.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783374943,0.48411563,93074.0,93055.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783375147,0.09542645,93075.0,93055.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783376251,0.00016119,93077.0,93055.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783376555,0.48411563,93076.0,93055.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783376740,0.48411563,93075.0,93056.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768783376946,0.00016119,93077.0,93058.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768783377155,0.08708,93076.0,93058.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768783377453,0.18250645,93076.0,93034.0,0.10848684]
["bitfinex-derivatives","BTCF0:USTF0",1768783377754,0.09542645,93075.0,93048.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768783378550,0.09542645,93075.0,93047.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768783378857,0.20363612,93073.0,93039.0,0.09149079]
["bitfinex-derivatives","BTCF0:USTF0",1768783379151,0.20363612,93073.0,93033.0,0.02862647]
["bitfinex-derivatives","BTCF0:USTF0",1768783379152,0.09542645,93054.0,93025.0,0.0262569]
["bitfinex-derivatives","BTCF0:USTF0",1768783379353,0.09542645,93052.0,93025.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768783379555,0.09542645,93061.0,93038.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783379755,0.58608,93076.0,93039.0,0.10848684]
["bitfinex-derivatives","BTCF0:USTF0",1768783379946,0.09542645,93085.0,93060.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768783380143,0.001,93073.0,93053.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768783380346,0.001,93073.0,93047.0,0.10848684]
["bitfinex-derivatives","BTCF0:USTF0",1768783380347,0.08708,93072.0,93049.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768783380748,0.08708,93072.0,93037.0,0.10848684]
["bitfinex-derivatives","BTCF0:USTF0",1768783380749,0.09542645,93071.0,93041.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768783380958,0.09542645,93069.0,93040.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768783381156,0.09542645,93068.0,93027.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768783381348,0.09542645,93068.0,93008.0,0.07717095]
["bitfinex-derivatives","BTCF0:USTF0",1768783381349,0.09542645,93054.0,93021.0,0.03865606]
["bitfinex-derivatives","BTCF0:USTF0",1768783381656,0.09542645,93054.0,93023.0,0.09149079]
["bitfinex-derivatives","BTCF0:USTF0",1768783381853,0.00016119,93047.0,93025.0,0.09149079]
["bitfinex-derivatives","BTCF0:USTF0",1768783382160,0.08708,93053.0,93033.0,0.09149079]
["bitfinex-derivatives","BTCF0:USTF0",1768783382361,0.09542645,93064.0,93045.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768783382556,0.09542645,93074.0,93052.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768783382853,0.09542645,93074.0,93051.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768783383059,0.09542645,93072.0,93044.0,0.09149079]
["bitfinex-derivatives","BTCF0:USTF0",1768783383356,0.18250645,93072.0,93053.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783383556,0.09542645,93071.0,93053.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783383760,0.09542645,93069.0,93035.0,0.09149079]
["bitfinex-derivatives","BTCF0:USTF0",1768783383954,0.09542645,93069.0,93039.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768783384156,0.097829,93072.0,93026.0,0.03865606]
["bitfinex-derivatives","BTCF0:USTF0",1768783384157,0.09542645,93061.0,93026.0,0.03865606]
["bitfinex-derivatives","BTCF0:USTF0",1768783384361,0.09542645,93057.0,93027.0,0.03195108]
["bitfinex-derivatives","BTCF0:USTF0",1768783384660,0.09542645,93052.0,93021.0,0.03865606]
["bitfinex-derivatives","BTCF0:USTF0",1768783384857,0.09542645,93049.0,93023.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768783385052,0.09542645,93046.0,93024.0,0.03195186]
["bitfinex-derivatives","BTCF0:USTF0",1768783385253,0.09542645,93046.0,93020.0,0.03865606]
["bitfinex-derivatives","BTCF0:USTF0",1768783385254,0.08724119,93051.0,93020.0,0.09149079]
["bitfinex-derivatives","BTCF0:USTF0",1768783385453,0.08708,93050.0,93025.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768783385755,0.00016119,93051.0,93033.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783385962,0.00016119,93051.0,93026.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783385963,0.09558764,93051.0,93026.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783386157,0.09542645,93068.0,93037.0,0.09149079]
["bitfinex-derivatives","BTCF0:USTF0",1768783386461,0.10820967,93055.0,93026.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783386668,0.09542645,93053.0,93027.0,0.03128016]
["bitfinex-derivatives","BTCF0:USTF0",1768783386853,0.09542645,93052.0,93026.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783387254,0.09542645,93052.0,93027.0,0.03098954]
["bitfinex-derivatives","BTCF0:USTF0",1768783387453,0.09542645,93052.0,93025.0,0.00854511]
["bitfinex-derivatives","BTCF0:USTF0",1768783387662,0.09542645,93050.0,93026.0,0.03098952]
["bitfinex-derivatives","BTCF0:USTF0",1768783387859,0.09542645,93046.0,93026.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768783388059,0.09542645,93056.0,93026.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768783388257,0.09542645,93056.0,93027.0,0.03099027]
["bitfinex-derivatives","BTCF0:USTF0",1768783388562,0.09542645,93056.0,93028.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768783388958,0.09542645,93053.0,93024.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768783389153,0.09558764,93051.0,93025.0,0.03075573]
["bitfinex-derivatives","BTCF0:USTF0",1768783389462,0.08708,93050.0,93030.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783389656,0.09558764,93051.0,93024.0,0.03865606]
["bitfinex-derivatives","BTCF0:USTF0",1768783389657,0.09558764,93051.0,93031.0,0.03076575]
["bitfinex-derivatives","BTCF0:USTF0",1768783389860,0.00016119,93051.0,93033.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783390059,0.00016119,93051.0,93035.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783390365,0.00236385,93069.0,93039.0,0.09149079]
["bitfinex-derivatives","BTCF0:USTF0",1768783390667,0.08708,93068.0,93044.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768783390867,0.08708,93068.0,93042.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768783391370,0.08708,93067.0,93044.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768783391569,0.09542645,93062.0,93033.0,0.04957025]
["bitfinex-derivatives","BTCF0:USTF0",1768783391786,0.00016119,93064.0,93033.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783391787,0.20363612,93060.0,93033.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783391960,0.00016119,93064.0,93033.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783391961,0.20363612,93054.0,93033.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783392269,0.09542645,93053.0,93033.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783392464,0.10820967,93062.0,93036.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783392663,0.09542645,93063.0,93033.0,0.09165198]
["bitfinex-derivatives","BTCF0:USTF0",1768783392863,0.00016119,93064.0,93037.0,0.09149079]
["bitfinex-derivatives","BTCF0:USTF0",1768783393060,0.08724119,93064.0,93037.0,0.09149079]
["bitfinex-derivatives","BTCF0:USTF0",1768783393257,0.00016119,93064.0,93037.0,0.09149079]
["bitfinex-derivatives","BTCF0:USTF0",1768783393462,0.09558764,93064.0,93033.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783393661,0.09558764,93064.0,93033.0,0.01091419]
["bitfinex-derivatives","BTCF0:USTF0",1768783393662,0.20363612,93062.0,93033.0,0.01091419]
["bitfinex-derivatives","BTCF0:USTF0",1768783393862,0.09542645,93060.0,93035.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783394068,0.09542645,93058.0,93035.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783394270,0.09542645,93058.0,93033.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783394668,0.09542645,93058.0,93034.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783395072,0.10820967,93059.0,93033.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783395073,0.10617745,93055.0,93033.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783395257,0.21438712,93055.0,93033.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783395462,0.09542645,93054.0,93023.0,0.09149079]
["bitfinex-derivatives","BTCF0:USTF0",1768783395765,0.09542645,93054.0,93033.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783396168,0.09542645,93064.0,93050.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768783396361,0.08708,93065.0,93044.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768783396561,0.08708,93065.0,93048.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783397165,0.00016119,93066.0,93052.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768783398066,1.9e-07,93066.0,93048.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783398567,0.20363631,93066.0,93048.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783398769,0.20363631,93066.0,93016.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1768783398770,0.09542645,93061.0,93029.0,0.03865606]
["bitfinex-derivatives","BTCF0:USTF0",1768783398964,0.09542645,93061.0,93026.0,0.09149079]
["bitfinex-derivatives","BTCF0:USTF0",1768783398965,0.09542645,93061.0,93035.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783399164,0.09542645,93061.0,93038.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783399673,0.09542645,93061.0,93033.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783400370,0.09542645,93058.0,93032.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783400765,0.09542645,93058.0,93034.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783401166,0.20363612,93057.0,93030.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783401367,0.09542645,93056.0,93030.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783401963,0.09542645,93056.0,93033.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783402167,0.09542645,93056.0,93036.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783402476,0.09542645,93056.0,93033.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783402670,0.09542645,93056.0,93028.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768783402872,0.08708,93065.0,93028.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768783402873,0.09893844,93053.0,93028.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768783403172,0.09893844,93052.0,93030.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783403569,0.09893844,93052.0,93027.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768783403769,0.09893844,93052.0,93029.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768783403968,0.09893844,93051.0,93029.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768783404767,0.09893844,93051.0,93025.0,0.03865606]
["bitfinex-derivatives","BTCF0:USTF0",1768783404969,0.09893844,93051.0,93031.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783405279,0.00016119,93047.0,93031.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783405482,0.00016119,93047.0,93036.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783406065,0.00016119,93047.0,93034.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783406267,0.09893844,93067.0,93034.0,0.09589929]
["bitfinex-derivatives","BTCF0:USTF0",1768783406478,0.09893844,93067.0,93048.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768783406976,0.10893844,93067.0,93048.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768783407171,0.09893844,93067.0,93048.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768783407372,0.0019,93068.0,93046.0,0.09589929]
["bitfinex-derivatives","BTCF0:USTF0",1768783407572,0.11396267,93093.0,93067.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768783407772,0.14723821,93099.0,93063.0,0.09589929]
["bitfinex-derivatives","BTCF0:USTF0",1768783407978,0.010746,93097.0,93067.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768783408376,0.11396267,93094.0,93067.0,0.01091019]
["bitfinex-derivatives","BTCF0:USTF0",1768783408681,0.00016119,93087.0,93067.0,0.01091019]
["bitfinex-derivatives","BTCF0:USTF0",1768783408883,0.00016119,93087.0,93067.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783409584,0.00016119,93087.0,93068.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768783409783,0.00016119,93087.0,93067.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783409784,0.2130623,93087.0,93067.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783409984,0.09893844,93086.0,93067.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783410479,0.09893844,93086.0,93067.0,0.01091019]
["bitfinex-derivatives","BTCF0:USTF0",1768783410685,0.09893844,93086.0,93069.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768783411069,0.09893844,93086.0,93067.0,0.01091019]
["bitfinex-derivatives","BTCF0:USTF0",1768783411372,0.21290111,93085.0,93067.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768783411572,0.09893844,93084.0,93053.0,0.09368938]
["bitfinex-derivatives","BTCF0:USTF0",1768783411981,0.09893844,93073.0,93048.0,0.03865606]
["bitfinex-derivatives","BTCF0:USTF0",1768783412188,0.21290111,93072.0,93047.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768783412583,0.09893844,93068.0,93044.0,0.03865606]
["bitfinex-derivatives","BTCF0:USTF0",1768783412774,0.11396267,93063.0,93042.0,0.03865606]
["bitfinex-derivatives","BTCF0:USTF0",1768783412976,0.09893844,93062.0,93041.0,0.03865606]
["bitfinex-derivatives","BTCF0:USTF0",1768783413184,0.09893844,93062.0,93036.0,0.05787471]
["bitfinex-derivatives","BTCF0:USTF0",1768783413185,0.09893844,93062.0,93040.0,0.03865606]
["bitfinex-derivatives","BTCF0:USTF0",1768783413383,0.09893844,93062.0,93039.0,0.03865606]
["bitfinex-derivatives","BTCF0:USTF0",1768783413588,0.08708,93076.0,93038.0,0.03865606]
["bitfinex-derivatives","BTCF0:USTF0",1768783413589,0.09893844,93056.0,93038.0,0.03865606]
["bitfinex-derivatives","BTCF0:USTF0",1768783413884,0.09893844,93056.0,93036.0,0.03865606]
["bitfinex-derivatives","BTCF0:USTF0",1768783414186,0.09893844,93055.0,93034.0,0.03865606]
["bitfinex-derivatives","BTCF0:USTF0",1768783414881,0.09893844,93054.0,93034.0,0.03865606]
["bitfinex-derivatives","BTCF0:USTF0",1768783415082,0.11396267,93043.0,93018.0,0.07717095]
["bitfinex-derivatives","BTCF0:USTF0",1768783415384,0.11396267,93035.0,93012.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768783415681,0.09893844,93034.0,93008.0,0.07717095]
["bitfinex-derivatives","BTCF0:USTF0",1768783415877,0.09893844,93032.0,93010.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768783416078,0.09893844,93032.0,93004.0,0.12733969]
["bitfinex-derivatives","BTCF0:USTF0",1768783416386,0.10969244,93028.0,93004.0,0.05016874]
["bitfinex-derivatives","BTCF0:USTF0",1768783416679,0.09893844,93020.0,92991.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1768783416884,0.09893844,93019.0,92991.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1768783417086,0.09893844,93019.0,92992.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768783417280,0.09893844,93013.0,92986.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768783417480,0.09893844,93013.0,92986.0,0.01197982]
["bitfinex-derivatives","BTCF0:USTF0",1768783417782,0.09893844,93013.0,92982.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768783417783,0.09220464,93012.0,92982.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768783417973,0.00016128,93009.0,92991.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768783418377,0.09220464,93041.0,92991.0,0.11139129]
["bitfinex-derivatives","BTCF0:USTF0",1768783418578,0.09220464,93041.0,92990.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768783418579,0.09220464,93036.0,93004.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768783418985,0.09220464,93036.0,93003.0,0.11139129]
["bitfinex-derivatives","BTCF0:USTF0",1768783418986,0.2109156,93031.0,92990.0,0.11139129]
["bitfinex-derivatives","BTCF0:USTF0",1768783419186,0.010753,93035.0,92990.0,0.11139129]
["bitfinex-derivatives","BTCF0:USTF0",1768783419187,0.2109156,93029.0,93001.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768783419377,0.09220464,93028.0,93001.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768783419578,0.09220464,93023.0,92993.0,0.09516436]
["bitfinex-derivatives","BTCF0:USTF0",1768783419786,0.09220464,93021.0,92988.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768783419977,0.2109156,93020.0,92988.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768783420180,0.09220464,93018.0,92988.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768783420384,0.09220464,93018.0,92991.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768783420680,0.09236592,93024.0,92991.0,0.09516436]
["bitfinex-derivatives","BTCF0:USTF0",1768783420872,0.09220464,93022.0,92986.0,0.01215893]
["bitfinex-derivatives","BTCF0:USTF0",1768783421078,0.09220464,93022.0,92965.0,0.09684566]
["bitfinex-derivatives","BTCF0:USTF0",1768783421079,0.09220464,93011.0,92975.0,0.07717095]
["bitfinex-derivatives","BTCF0:USTF0",1768783421287,0.09220464,93010.0,92975.0,0.17233531]
["bitfinex-derivatives","BTCF0:USTF0",1768783421588,0.09220464,93010.0,92985.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768783421789,0.00016128,93002.0,92988.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768783422190,2.8e-07,93002.0,92985.0,0.12352967]
["bitfinex-derivatives","BTCF0:USTF0",1768783422382,2.8e-07,93002.0,92988.0,0.09516436]
["bitfinex-derivatives","BTCF0:USTF0",1768783422781,0.09220464,93030.0,93002.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768783422978,0.09220464,93030.0,92985.0,0.01213838]
["bitfinex-derivatives","BTCF0:USTF0",1768783422979,0.09220464,93029.0,92995.0,0.09516436]
["bitfinex-derivatives","BTCF0:USTF0",1768783423175,0.09220464,93027.0,92996.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768783423379,0.09220464,93023.0,92992.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768783423583,0.09220464,93021.0,92992.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768783423881,0.09220464,93021.0,92986.0,0.09516436]
["bitfinex-derivatives","BTCF0:USTF0",1768783424081,0.09220464,93021.0,92999.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768783424287,2.8e-07,93016.0,93005.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768783424482,0.09220464,93030.0,93005.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768783424781,0.09220464,93039.0,93009.0,0.09516436]
["bitfinex-derivatives","BTCF0:USTF0",1768783424982,0.01,93039.0,93016.0,0.09516436]
["bitfinex-derivatives","BTCF0:USTF0",1768783425176,0.09220464,93049.0,93021.0,0.09516436]
["bitfinex-derivatives","BTCF0:USTF0",1768783425495,0.097869,93068.0,93037.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783425679,0.07017234,93068.0,93041.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768783425873,0.07017234,93068.0,93045.0,0.09516436]
["bitfinex-derivatives","BTCF0:USTF0",1768783425874,0.01,93068.0,93045.0,0.09516436]
["bitfinex-derivatives","BTCF0:USTF0",1768783426086,0.010747,93087.0,93057.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768783426285,0.07975467,93087.0,93058.0,0.09516436]
["bitfinex-derivatives","BTCF0:USTF0",1768783426692,0.06900767,93087.0,93058.0,0.09516436]
["bitfinex-derivatives","BTCF0:USTF0",1768783426891,0.00016118,93082.0,93058.0,0.09516436]
["bitfinex-derivatives","BTCF0:USTF0",1768783427392,0.00016118,93082.0,93055.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768783427588,0.00016118,93082.0,93051.0,0.09516436]
["bitfinex-derivatives","BTCF0:USTF0",1768783427783,0.01016118,93082.0,93052.0,0.09516436]
["bitfinex-derivatives","BTCF0:USTF0",1768783428091,0.00016118,93082.0,93058.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768783428479,0.00016118,93082.0,93062.0,0.09516436]
["bitfinex-derivatives","BTCF0:USTF0",1768783428682,0.00016118,93082.0,93068.0,0.09516436]
["bitfinex-derivatives","BTCF0:USTF0",1768783428885,0.00016118,93082.0,93069.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768783429078,0.00236334,93089.0,93069.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768783429480,0.00236334,93089.0,93068.0,0.09516436]
["bitfinex-derivatives","BTCF0:USTF0",1768783429894,0.00236334,93089.0,93068.0,0.10591336]
["bitfinex-derivatives","BTCF0:USTF0",1768783430084,0.00236334,93089.0,93068.0,0.09516436]
["bitfinex-derivatives","BTCF0:USTF0",1768783430596,0.00236334,93089.0,93066.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768783431294,0.2109156,93088.0,93066.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768783431481,0.00236334,93089.0,93066.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768783431482,0.00236334,93089.0,93067.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768783431681,0.00236334,93089.0,93068.0,0.09516436]
["bitfinex-derivatives","BTCF0:USTF0",1768783431884,0.00016118,93086.0,93069.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768783432290,0.00016118,93086.0,93068.0,0.09516436]
["bitfinex-derivatives","BTCF0:USTF0",1768783432694,0.00016118,93086.0,93068.0,0.10591336]
["bitfinex-derivatives","BTCF0:USTF0",1768783432882,0.00016118,93086.0,93068.0,0.09516436]
["bitfinex-derivatives","BTCF0:USTF0",1768783433578,0.00016118,93086.0,93068.0,0.09279746]
["bitfinex-derivatives","BTCF0:USTF0",1768783434184,0.0920521,93086.0,93066.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768783435596,0.09189092,93081.0,93045.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768783435788,0.09189092,93081.0,93048.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768783436289,0.11557845,93086.0,93048.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768783436290,0.09189092,93077.0,93048.0,0.01192135]
["bitfinex-derivatives","BTCF0:USTF0",1768783436993,0.09189092,93077.0,93055.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768783437488,0.09189092,93077.0,93041.0,0.1166489]
["bitfinex-derivatives","BTCF0:USTF0",1768783437489,0.09189092,93051.0,93023.0,0.05776446]
["bitfinex-derivatives","BTCF0:USTF0",1768783437690,0.09189092,93045.0,93014.0,0.17441336]
["bitfinex-derivatives","BTCF0:USTF0",1768783437890,0.09189092,93045.0,93012.0,0.09187999]
["bitfinex-derivatives","BTCF0:USTF0",1768783438193,0.09189092,93039.0,93008.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768783438392,0.10264392,93039.0,93006.0,0.05776446]
["bitfinex-derivatives","BTCF0:USTF0",1768783438984,0.00016118,93035.0,93017.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768783439185,0.0920521,93035.0,93017.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768783440401,0.1020521,93035.0,93017.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768783440597,0.00016118,93035.0,93024.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768783440893,0.09189092,93056.0,93020.0,0.10263499]
["bitfinex-derivatives","BTCF0:USTF0",1768783441193,0.01,93056.0,93040.0,0.09187999]
["bitfinex-derivatives","BTCF0:USTF0",1768783441395,0.15044532,93056.0,93027.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768783441596,0.09189092,93055.0,93026.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1768783441887,0.09189092,93055.0,93026.0,0.08471259]
["bitfinex-derivatives","BTCF0:USTF0",1768783442096,0.09189092,93055.0,93031.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768783442097,0.10189092,93055.0,93031.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768783442294,0.00016118,93050.0,93031.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768783442496,0.0920521,93050.0,93031.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768783442684,0.09189092,93048.0,93026.0,0.08471259]
["bitfinex-derivatives","BTCF0:USTF0",1768783442883,0.09189092,93048.0,93017.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768783443091,0.10189092,93048.0,93017.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768783443384,0.10189092,93048.0,93012.0,0.1166489]
["bitfinex-derivatives","BTCF0:USTF0",1768783443385,0.00016118,93050.0,93034.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783443590,0.00016118,93050.0,93030.0,0.10263299]
["bitfinex-derivatives","BTCF0:USTF0",1768783443790,0.00016118,93050.0,93034.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783443986,0.00016118,93050.0,93031.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768783444186,0.0585544,93056.0,93033.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768783444393,0.01075,93058.0,93031.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768783444594,0.09189092,93048.0,93013.0,0.01087756]
["bitfinex-derivatives","BTCF0:USTF0",1768783444991,0.010752,93045.0,93013.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1768783445192,0.09189092,93044.0,93013.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1768783445691,0.09189092,93042.0,93013.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1768783445891,0.10189092,93042.0,93013.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1768783446303,0.00016118,93037.0,93018.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768783446502,0.1020521,93037.0,93018.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768783449411,0.010753,93036.0,93018.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768783449609,0.09189092,93035.0,93018.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768783449913,0.10189092,93035.0,93009.0,0.09712028]
["bitfinex-derivatives","BTCF0:USTF0",1768783450618,0.09189092,93034.0,93009.0,0.09712028]
["bitfinex-derivatives","BTCF0:USTF0",1768783450806,0.00011474,93033.0,93009.0,0.09712028]
["bitfinex-derivatives","BTCF0:USTF0",1768783451009,0.10200566,93033.0,93009.0,0.09712028]
["bitfinex-derivatives","BTCF0:USTF0",1768783452716,0.01011474,93033.0,93010.0,0.09187999]
["bitfinex-derivatives","BTCF0:USTF0",1768783453018,0.00011474,93033.0,93011.0,0.09187999]
["bitfinex-derivatives","BTCF0:USTF0",1768783453411,7.4e-07,93033.0,93022.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768783453715,7.4e-07,93033.0,93011.0,0.1166489]
["bitfinex-derivatives","BTCF0:USTF0",1768783453912,7.4e-07,93033.0,93014.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768783454617,7.4e-07,93033.0,93009.0,0.10787628]
["bitfinex-derivatives","BTCF0:USTF0",1768783454813,7.4e-07,93033.0,93014.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768783455011,0.09189166,93033.0,93014.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768783455217,7.4e-07,93033.0,93014.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768783455622,0.01000074,93033.0,93014.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768783456021,0.10189166,93033.0,93014.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768783456224,0.09189092,93028.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768783456414,0.10189092,93028.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768783456615,0.10264492,93023.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768783456813,0.10264592,93019.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768783457009,0.09189092,93019.0,92996.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1768783457216,0.10189092,93019.0,92990.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768783457720,0.010756,93007.0,92984.0,0.002366]
["bitfinex-derivatives","BTCF0:USTF0",1768783457914,0.09189092,93006.0,92977.0,0.01075757]
["bitfinex-derivatives","BTCF0:USTF0",1768783458527,0.00016128,93014.0,92990.0,0.09187999]
["bitfinex-derivatives","BTCF0:USTF0",1768783458824,0.00016128,93014.0,92994.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768783459416,0.00016128,93014.0,92990.0,0.20852889]
["bitfinex-derivatives","BTCF0:USTF0",1768783459618,0.00016128,93014.0,92998.0,0.09187999]
["bitfinex-derivatives","BTCF0:USTF0",1768783460015,0.09189092,93030.0,93011.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768783460220,0.09189092,93039.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768783460415,0.010753,93036.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768783460710,0.010753,93036.0,93007.0,0.09187999]
["bitfinex-derivatives","BTCF0:USTF0",1768783460915,0.020753,93036.0,93007.0,0.09187999]
["bitfinex-derivatives","BTCF0:USTF0",1768783461117,0.01,93036.0,93007.0,0.09187999]
["bitfinex-derivatives","BTCF0:USTF0",1768783461320,0.00016128,93031.0,93007.0,0.09187999]
["bitfinex-derivatives","BTCF0:USTF0",1768783461517,0.00016128,93031.0,93009.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768783461920,0.01016128,93031.0,93009.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768783462116,0.01016128,93031.0,93007.0,0.09187999]
["bitfinex-derivatives","BTCF0:USTF0",1768783462520,0.09910756,93048.0,93017.0,0.21395813]
["bitfinex-derivatives","BTCF0:USTF0",1768783462724,0.09910756,93048.0,93018.0,0.09734594]
["bitfinex-derivatives","BTCF0:USTF0",1768783462725,0.15787392,93048.0,93018.0,0.09734594]
["bitfinex-derivatives","BTCF0:USTF0",1768783463225,0.09910756,93046.0,93009.0,0.09734594]
["bitfinex-derivatives","BTCF0:USTF0",1768783463421,0.10910756,93046.0,93009.0,0.09734594]
["bitfinex-derivatives","BTCF0:USTF0",1768783463627,0.010752,93043.0,93011.0,0.10810194]
["bitfinex-derivatives","BTCF0:USTF0",1768783463821,0.00016128,93037.0,93011.0,0.09734594]
["bitfinex-derivatives","BTCF0:USTF0",1768783464023,0.09910756,93034.0,93006.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1768783464224,0.10910756,93034.0,93006.0,0.18446594]
["bitfinex-derivatives","BTCF0:USTF0",1768783464422,0.00016128,93037.0,93007.0,0.09734594]
["bitfinex-derivatives","BTCF0:USTF0",1768783464728,0.00016128,93037.0,93011.0,0.22471413]
["bitfinex-derivatives","BTCF0:USTF0",1768783464924,0.01016128,93037.0,93012.0,0.09734594]
["bitfinex-derivatives","BTCF0:USTF0",1768783465124,0.01016128,93037.0,93014.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768783465323,0.01016128,93037.0,93012.0,0.09734594]
["bitfinex-derivatives","BTCF0:USTF0",1768783466020,0.10926884,93037.0,93015.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768783466828,0.12002184,93037.0,93015.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768783467026,0.20837257,93034.0,93015.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768783467229,0.09910756,93032.0,93006.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1768783467423,0.09910756,93019.0,92992.0,0.07717095]
["bitfinex-derivatives","BTCF0:USTF0",1768783467630,0.09910756,93019.0,92991.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1768783467924,0.10986256,93018.0,92991.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1768783468228,0.09910756,93015.0,92991.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1768783468428,0.00016128,93014.0,92991.0,0.08475298]
["bitfinex-derivatives","BTCF0:USTF0",1768783468627,0.10986356,93013.0,92982.0,0.19378314]
["bitfinex-derivatives","BTCF0:USTF0",1768783469023,0.11986356,93013.0,92982.0,0.29112908]
["bitfinex-derivatives","BTCF0:USTF0",1768783469220,0.10986356,93010.0,92982.0,0.09734594]
["bitfinex-derivatives","BTCF0:USTF0",1768783469428,0.09910756,93010.0,92982.0,0.09734594]
["bitfinex-derivatives","BTCF0:USTF0",1768783469628,0.09910756,93010.0,92984.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768783469827,0.09910756,93010.0,92982.0,0.17451689]
["bitfinex-derivatives","BTCF0:USTF0",1768783470027,0.09910756,93010.0,92982.0,0.18527589]
["bitfinex-derivatives","BTCF0:USTF0",1768783470428,0.09910756,93010.0,92985.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768783470623,0.00016128,93014.0,92983.0,0.11661219]
["bitfinex-derivatives","BTCF0:USTF0",1768783470829,0.00016128,93014.0,92998.0,0.09734594]
["bitfinex-derivatives","BTCF0:USTF0",1768783471229,0.00016128,93014.0,92998.0,0.10810294]
["bitfinex-derivatives","BTCF0:USTF0",1768783471430,0.00016128,93014.0,92998.0,0.09734594]
["bitfinex-derivatives","BTCF0:USTF0",1768783471821,0.010754,93027.0,92999.0,0.09734594]
["bitfinex-derivatives","BTCF0:USTF0",1768783472134,0.02265544,93026.0,92999.0,0.09734594]
["bitfinex-derivatives","BTCF0:USTF0",1768783472333,0.02265544,93025.0,93001.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768783472632,0.02265544,93024.0,93001.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768783472936,0.02265544,93023.0,93001.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768783473231,0.02281672,93022.0,93001.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768783473432,0.00016128,93022.0,93001.0,0.10810294]
["bitfinex-derivatives","BTCF0:USTF0",1768783475431,0.00016128,93022.0,93003.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768783476218,0.00016128,93022.0,93000.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768783476419,0.00016128,93022.0,93000.0,0.10810294]
["bitfinex-derivatives","BTCF0:USTF0",1768783476625,0.00016128,93022.0,93000.0,0.1057349]
["bitfinex-derivatives","BTCF0:USTF0",1768783477123,0.09910756,93020.0,92997.0,0.08728128]
["bitfinex-derivatives","BTCF0:USTF0",1768783477323,0.10986256,93019.0,92997.0,0.08728128]
["bitfinex-derivatives","BTCF0:USTF0",1768783477723,0.11986256,93019.0,92997.0,0.08728128]
["bitfinex-derivatives","BTCF0:USTF0",1768783478327,0.010755,93017.0,92997.0,0.08728128]
["bitfinex-derivatives","BTCF0:USTF0",1768783478534,0.010755,93014.0,92997.0,0.08728128]
["bitfinex-derivatives","BTCF0:USTF0",1768783478727,0.09031958,93017.0,92997.0,0.08728128]
["bitfinex-derivatives","BTCF0:USTF0",1768783478927,0.10926501,93021.0,92997.0,0.08728128]
["bitfinex-derivatives","BTCF0:USTF0",1768783479124,0.00016128,93022.0,93000.0,0.20955621]
["bitfinex-derivatives","BTCF0:USTF0",1768783479329,0.00016128,93022.0,93005.0,0.09554855]
["bitfinex-derivatives","BTCF0:USTF0",1768783480037,0.09031958,93042.0,93011.0,0.10630455]
["bitfinex-derivatives","BTCF0:USTF0",1768783480238,0.10107258,93038.0,93010.0,0.20955621]
["bitfinex-derivatives","BTCF0:USTF0",1768783480421,0.02259574,93037.0,93011.0,0.10630455]
["bitfinex-derivatives","BTCF0:USTF0",1768783480628,0.11291532,93036.0,93008.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768783480830,0.03334874,93035.0,93005.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768783481034,0.10107358,93025.0,92997.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1768783481235,0.09031958,93025.0,92997.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1768783481431,0.09031958,93025.0,93002.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768783481633,0.10031958,93025.0,93002.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768783482226,0.00016128,93029.0,93004.0,0.00838755]
["bitfinex-derivatives","BTCF0:USTF0",1768783482426,0.00016128,93029.0,93004.0,0.1039361]
["bitfinex-derivatives","BTCF0:USTF0",1768783482427,0.0225947,93028.0,93004.0,0.1039361]
["bitfinex-derivatives","BTCF0:USTF0",1768783482746,0.00016128,93029.0,93004.0,0.09554855]
["bitfinex-derivatives","BTCF0:USTF0",1768783482929,0.02259503,93028.0,93004.0,0.09554855]
["bitfinex-derivatives","BTCF0:USTF0",1768783483249,2.8e-07,93029.0,93019.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768783483628,2.8e-07,93029.0,93013.0,0.20955621]
["bitfinex-derivatives","BTCF0:USTF0",1768783483933,2.8e-07,93029.0,93014.0,0.10630355]
["bitfinex-derivatives","BTCF0:USTF0",1768783484140,2.8e-07,93029.0,93014.0,0.20955621]
["bitfinex-derivatives","BTCF0:USTF0",1768783484628,2.8e-07,93029.0,93014.0,0.20718766]
["bitfinex-derivatives","BTCF0:USTF0",1768783484825,2.8e-07,93029.0,93014.0,0.11400766]
["bitfinex-derivatives","BTCF0:USTF0",1768783485833,2.8e-07,93029.0,93002.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768783486024,2.8e-07,93029.0,93007.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768783486229,2.8e-07,93029.0,93009.0,0.12476366]
["bitfinex-derivatives","BTCF0:USTF0",1768783486425,2.8e-07,93029.0,93009.0,0.11400766]
["bitfinex-derivatives","BTCF0:USTF0",1768783486729,2.8e-07,93029.0,93014.0,0.09554855]
["bitfinex-derivatives","BTCF0:USTF0",1768783486928,2.8e-07,93029.0,93015.0,0.10630355]
["bitfinex-derivatives","BTCF0:USTF0",1768783487638,2.8e-07,93029.0,93015.0,0.09554855]
["bitfinex-derivatives","BTCF0:USTF0",1768783488733,2.8e-07,93029.0,93016.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768783490142,2.8e-07,93029.0,93015.0,0.09554855]
["bitfinex-derivatives","BTCF0:USTF0",1768783490344,2.8e-07,93029.0,93018.0,0.10630355]
["bitfinex-derivatives","BTCF0:USTF0",1768783490729,2.8e-07,93029.0,93020.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768783491744,2.8e-07,93029.0,93018.0,0.09554855]
["bitfinex-derivatives","BTCF0:USTF0",1768783491946,2.8e-07,93029.0,93013.0,0.09554855]
["bitfinex-derivatives","BTCF0:USTF0",1768783492147,2.8e-07,93029.0,93015.0,0.09554855]
["bitfinex-derivatives","BTCF0:USTF0",1768783492646,2.8e-07,93029.0,93015.0,0.09317949]
["bitfinex-derivatives","BTCF0:USTF0",1768783493436,0.09210797,93029.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768783493636,0.02198174,93028.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768783493838,0.09210797,93029.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768783494148,0.11408964,93028.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768783494348,2.8e-07,93029.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768783494349,2.8e-07,93029.0,93009.0,0.13176748]
["bitfinex-derivatives","BTCF0:USTF0",1768783494547,2.8e-07,93029.0,93009.0,0.12101148]
["bitfinex-derivatives","BTCF0:USTF0",1768783494748,2.8e-07,93029.0,93010.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783495043,2.8e-07,93029.0,93014.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768783495234,2.8e-07,93029.0,93015.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783496039,2.8e-07,93029.0,93011.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768783496233,2.8e-07,93029.0,93009.0,0.12101148]
["bitfinex-derivatives","BTCF0:USTF0",1768783496434,0.02200427,93028.0,93012.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768783496634,2.8e-07,93029.0,93012.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768783496845,0.0220042,93028.0,93012.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768783497047,2.8e-07,93029.0,93014.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768783497249,0.0220038,93028.0,93009.0,0.12101148]
["bitfinex-derivatives","BTCF0:USTF0",1768783497448,0.0220038,93027.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768783497633,0.0220038,93026.0,93009.0,0.01312138]
["bitfinex-derivatives","BTCF0:USTF0",1768783497839,2.8e-07,93029.0,93009.0,0.01312138]
["bitfinex-derivatives","BTCF0:USTF0",1768783498149,0.02201729,93028.0,93012.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768783498338,0.02201729,93027.0,93012.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768783498540,0.01965242,93026.0,93012.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768783498740,2.8e-07,93029.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768783498741,2.8e-07,93029.0,93014.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768783499038,2.8e-07,93029.0,93011.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768783499439,2.8e-07,93029.0,93010.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768783499840,2.8e-07,93029.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768783500751,0.21171505,93020.0,93002.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1768783500936,0.09210769,93012.0,92981.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783501145,0.09210769,93007.0,92978.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1768783501440,0.11960736,92997.0,92968.0,0.05778125]
["bitfinex-derivatives","BTCF0:USTF0",1768783501640,0.03,93007.0,92966.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768783501641,0.11960736,92991.0,92966.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768783501836,0.05907618,93007.0,92966.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768783501837,0.11960736,93005.0,92968.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783502045,0.11960736,93000.0,92970.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783502346,0.11960736,93000.0,92948.0,0.07717095]
["bitfinex-derivatives","BTCF0:USTF0",1768783502347,0.11960736,92980.0,92948.0,0.07717095]
["bitfinex-derivatives","BTCF0:USTF0",1768783502551,0.01076,92976.0,92944.0,0.10428868]
["bitfinex-derivatives","BTCF0:USTF0",1768783502753,0.010761,92968.0,92944.0,0.10428868]
["bitfinex-derivatives","BTCF0:USTF0",1768783502951,0.11960736,92973.0,92951.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768783503150,0.11960736,92992.0,92959.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783503344,0.10286469,93000.0,92968.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1768783503544,0.00010261,92991.0,92968.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1768783503744,0.00010261,92991.0,92969.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768783503939,0.00010261,92991.0,92959.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1768783504152,0.09210769,92983.0,92949.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768783504341,0.01076,92975.0,92944.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1768783504548,0.09210769,92972.0,92943.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1768783504850,0.0922103,92974.0,92945.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768783505052,0.00010261,92974.0,92948.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768783505260,0.00010261,92974.0,92952.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768783505559,0.09226906,92972.0,92954.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768783505771,0.09210769,92968.0,92941.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783505943,0.00016137,92972.0,92932.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783505944,0.10286869,92966.0,92932.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783506144,0.09210769,92966.0,92932.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783506647,0.08974333,92966.0,92938.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768783506852,0.08974333,92966.0,92932.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783507057,0.10050433,92966.0,92935.0,0.10349996]
["bitfinex-derivatives","BTCF0:USTF0",1768783507357,0.11960736,92965.0,92926.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783507543,0.11960736,92961.0,92926.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783507743,0.010763,92952.0,92926.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783508046,0.010763,92945.0,92924.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1768783508247,0.00010261,92944.0,92931.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768783508857,0.00010261,92944.0,92919.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768783509152,0.00010261,92944.0,92918.0,0.14726713]
["bitfinex-derivatives","BTCF0:USTF0",1768783509345,0.09210769,92942.0,92914.0,0.08725506]
["bitfinex-derivatives","BTCF0:USTF0",1768783509546,0.09210769,92939.0,92914.0,0.08725506]
["bitfinex-derivatives","BTCF0:USTF0",1768783509746,0.09210769,92937.0,92914.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768783509945,0.09210769,92937.0,92917.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768783510157,0.09210769,92937.0,92900.0,0.17989496]
["bitfinex-derivatives","BTCF0:USTF0",1768783510158,0.09210769,92933.0,92900.0,0.17989496]
["bitfinex-derivatives","BTCF0:USTF0",1768783510353,0.09210769,92933.0,92902.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783510552,0.09210769,92933.0,92903.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783510858,0.10287469,92919.0,92888.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768783511044,0.09210769,92919.0,92888.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768783511358,0.010764,92942.0,92874.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1768783511359,0.09210769,92912.0,92890.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768783511655,0.09210769,92910.0,92882.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783511854,0.09210769,92910.0,92875.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1768783511855,7.564e-05,92911.0,92884.0,0.10350496]
["bitfinex-derivatives","BTCF0:USTF0",1768783512055,7.564e-05,92911.0,92884.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783512249,0.09218333,92911.0,92884.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783512451,0.09218333,92911.0,92879.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768783512652,0.10287569,92908.0,92878.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768783512960,0.09210769,92905.0,92874.0,0.17989496]
["bitfinex-derivatives","BTCF0:USTF0",1768783513144,0.09210769,92905.0,92876.0,0.16890119]
["bitfinex-derivatives","BTCF0:USTF0",1768783513348,0.09210769,92905.0,92877.0,0.15813019]
["bitfinex-derivatives","BTCF0:USTF0",1768783513754,0.09210769,92903.0,92874.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1768783513957,0.09210769,92901.0,92874.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1768783514147,0.10287669,92897.0,92874.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1768783514349,0.09210769,92893.0,92862.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783514565,0.00010097,92892.0,92862.0,0.10350796]
["bitfinex-derivatives","BTCF0:USTF0",1768783514955,0.00016145,92889.0,92862.0,0.11544746]
["bitfinex-derivatives","BTCF0:USTF0",1768783515155,0.00016145,92889.0,92866.0,0.060773]
["bitfinex-derivatives","BTCF0:USTF0",1768783515546,0.00016145,92889.0,92866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768783515950,0.09210769,92884.0,92866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768783516150,0.00012996,92883.0,92859.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768783516748,0.01090096,92883.0,92859.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768783516968,0.00012996,92883.0,92866.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768783517265,0.00012996,92883.0,92862.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783517450,0.00012996,92883.0,92862.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783517651,0.00012996,92883.0,92870.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783517854,0.00016145,92889.0,92871.0,0.10350696]
["bitfinex-derivatives","BTCF0:USTF0",1768783518647,0.00016145,92889.0,92871.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783518851,6.771e-05,92888.0,92871.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783519051,6.771e-05,92888.0,92871.0,0.10350696]
["bitfinex-derivatives","BTCF0:USTF0",1768783519861,6.771e-05,92888.0,92871.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783520659,6.771e-05,92888.0,92872.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768783521362,6.771e-05,92888.0,92871.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783521755,6.771e-05,92888.0,92871.0,0.10350696]
["bitfinex-derivatives","BTCF0:USTF0",1768783522157,6.771e-05,92888.0,92871.0,0.09273496]
["bitfinex-derivatives","BTCF0:USTF0",1768783522349,6.771e-05,92888.0,92872.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768783522551,0.010766,92926.0,92859.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768783522552,0.20873938,92917.0,92885.0,0.09548901]
["bitfinex-derivatives","BTCF0:USTF0",1768783522757,0.010769,92899.0,92868.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768783522951,0.010769,92895.0,92872.0,0.15813019]
["bitfinex-derivatives","BTCF0:USTF0",1768783523159,0.21950838,92895.0,92866.0,0.09548901]
["bitfinex-derivatives","BTCF0:USTF0",1768783523570,0.010767,92912.0,92853.0,0.01184725]
["bitfinex-derivatives","BTCF0:USTF0",1768783523571,0.21950938,92890.0,92860.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783523756,0.20873938,92885.0,92853.0,0.09548901]
["bitfinex-derivatives","BTCF0:USTF0",1768783523955,0.010771,92884.0,92854.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768783524266,0.09546558,92879.0,92860.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783524449,0.010771,92878.0,92860.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783524654,0.09546558,92879.0,92860.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783524855,0.010771,92883.0,92860.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783525064,0.010771,92881.0,92853.0,0.09327987]
["bitfinex-derivatives","BTCF0:USTF0",1768783525268,0.00016145,92890.0,92880.0,0.119797]
["bitfinex-derivatives","BTCF0:USTF0",1768783525456,0.20873938,92919.0,92844.0,0.09907498]
["bitfinex-derivatives","BTCF0:USTF0",1768783525457,0.09546558,92927.0,92890.0,0.119797]
["bitfinex-derivatives","BTCF0:USTF0",1768783525660,0.10623158,92926.0,92895.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768783525861,0.1132738,92925.0,92898.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768783526066,0.20873938,92925.0,92898.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768783526262,0.010766,92924.0,92888.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783526464,0.010767,92918.0,92888.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1768783526666,0.00016145,92915.0,92897.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783529866,0.010767,92911.0,92897.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783530067,0.20890083,92915.0,92897.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783530572,0.10623358,92904.0,92876.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783530764,0.09546558,92903.0,92876.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783530960,0.09546558,92903.0,92876.0,0.18537019]
["bitfinex-derivatives","BTCF0:USTF0",1768783531161,0.09546558,92913.0,92882.0,0.10626001]
["bitfinex-derivatives","BTCF0:USTF0",1768783531368,0.01,92913.0,92888.0,0.09548901]
["bitfinex-derivatives","BTCF0:USTF0",1768783531575,0.01,92913.0,92889.0,0.09548901]
["bitfinex-derivatives","BTCF0:USTF0",1768783531758,0.01,92913.0,92890.0,0.09548901]
["bitfinex-derivatives","BTCF0:USTF0",1768783533179,0.01,92913.0,92890.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1768783533674,0.01,92913.0,92892.0,0.10625901]
["bitfinex-derivatives","BTCF0:USTF0",1768783534258,0.01,92913.0,92892.0,0.09548901]
["bitfinex-derivatives","BTCF0:USTF0",1768783534473,0.011,92913.0,92892.0,0.09548901]
["bitfinex-derivatives","BTCF0:USTF0",1768783535071,0.011,92913.0,92880.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783535072,0.07468007,92949.0,92909.0,0.119797]
["bitfinex-derivatives","BTCF0:USTF0",1768783535276,0.09546558,92941.0,92910.0,0.09548901]
["bitfinex-derivatives","BTCF0:USTF0",1768783535582,0.12869773,92940.0,92910.0,0.09548901]
["bitfinex-derivatives","BTCF0:USTF0",1768783535872,0.02246815,92939.0,92910.0,0.09548901]
["bitfinex-derivatives","BTCF0:USTF0",1768783536069,0.010764,92938.0,92910.0,0.09548901]
["bitfinex-derivatives","BTCF0:USTF0",1768783536369,0.00016145,92934.0,92915.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783536575,0.02246815,92933.0,92915.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783536765,0.03246815,92933.0,92921.0,0.09813019]
["bitfinex-derivatives","BTCF0:USTF0",1768783537075,0.01,92933.0,92919.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1768783537271,0.01,92933.0,92923.0,0.09813019]
["bitfinex-derivatives","BTCF0:USTF0",1768783537774,0.01,92933.0,92927.0,0.09813019]
["bitfinex-derivatives","BTCF0:USTF0",1768783538080,0.09651786,92960.0,92930.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1768783538265,0.0225256,92959.0,92930.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1768783538461,0.0225256,92958.0,92930.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1768783538774,0.0525256,92958.0,92932.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1768783538969,0.0225256,92957.0,92940.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1768783539173,0.14513247,92970.0,92940.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1768783539375,0.00016145,92958.0,92932.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1768783539673,0.02252832,92957.0,92932.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1768783539878,0.02252832,92956.0,92938.0,0.09813019]
["bitfinex-derivatives","BTCF0:USTF0",1768783540071,0.02252832,92955.0,92936.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783540262,0.02252832,92954.0,92942.0,0.09813019]
["bitfinex-derivatives","BTCF0:USTF0",1768783540468,0.02252832,92953.0,92941.0,0.09813019]
["bitfinex-derivatives","BTCF0:USTF0",1768783540665,0.02252832,92952.0,92941.0,0.09813019]
["bitfinex-derivatives","BTCF0:USTF0",1768783540974,0.02252832,92951.0,92936.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783541179,0.02252832,92950.0,92936.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783541475,0.02252832,92949.0,92937.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1768783541676,0.02252832,92948.0,92937.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1768783541976,0.00016145,92958.0,92937.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1768783542173,0.0225229,92957.0,92937.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1768783542377,0.0225229,92956.0,92942.0,0.09813019]
["bitfinex-derivatives","BTCF0:USTF0",1768783542583,0.0225229,92955.0,92942.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1768783542873,0.00016145,92958.0,92945.0,0.1016979]
["bitfinex-derivatives","BTCF0:USTF0",1768783542874,0.0225229,92954.0,92945.0,0.1016979]
["bitfinex-derivatives","BTCF0:USTF0",1768783543067,1e-08,92958.0,92949.0,0.18906509]
["bitfinex-derivatives","BTCF0:USTF0",1768783543275,1e-08,92958.0,92949.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1768783543572,1e-08,92958.0,92936.0,0.11350575]
["bitfinex-derivatives","BTCF0:USTF0",1768783543573,0.09651786,92982.0,92951.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1768783543778,0.09651786,92982.0,92954.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768783544069,0.09651786,92990.0,92959.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1768783544278,0.09651786,92990.0,92960.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1768783544662,0.00016137,92984.0,92966.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768783545565,0.07528329,92997.0,92975.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1768783545773,0.04274489,93003.0,92975.0,0.1016949]
["bitfinex-derivatives","BTCF0:USTF0",1768783545774,0.07528329,92998.0,92975.0,0.1016949]
["bitfinex-derivatives","BTCF0:USTF0",1768783545975,0.07528329,93000.0,92975.0,0.1016949]
["bitfinex-derivatives","BTCF0:USTF0",1768783546170,0.04,93000.0,92975.0,0.1016949]
["bitfinex-derivatives","BTCF0:USTF0",1768783546377,0.07528329,93002.0,92975.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1768783546572,0.010757,93000.0,92975.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1768783546776,0.040757,93000.0,92975.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1768783547080,0.010757,93000.0,92975.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1768783547278,0.07528329,93001.0,92975.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1768783547479,0.00016137,92997.0,92975.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1768783549071,0.010757,92996.0,92975.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1768783549583,0.01076,92979.0,92962.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783549772,0.04076,92979.0,92962.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783549974,0.04076,92979.0,92966.0,0.09829156]
["bitfinex-derivatives","BTCF0:USTF0",1768783550374,0.04076,92979.0,92968.0,0.09829156]
["bitfinex-derivatives","BTCF0:USTF0",1768783550570,0.04076,92979.0,92966.0,0.09829156]
["bitfinex-derivatives","BTCF0:USTF0",1768783550970,0.04076,92979.0,92968.0,0.09829156]
["bitfinex-derivatives","BTCF0:USTF0",1768783551178,0.04076,92979.0,92966.0,0.09829156]
["bitfinex-derivatives","BTCF0:USTF0",1768783551374,0.03,92979.0,92966.0,0.09829156]
["bitfinex-derivatives","BTCF0:USTF0",1768783551581,0.010759,92983.0,92963.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768783551582,0.010759,92983.0,92969.0,0.09829156]
["bitfinex-derivatives","BTCF0:USTF0",1768783551777,0.09651786,92982.0,92963.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768783551983,0.10433849,92978.0,92949.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768783552185,0.09651786,92975.0,92949.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768783552385,0.010761,92969.0,92950.0,0.09829156]
["bitfinex-derivatives","BTCF0:USTF0",1768783552585,0.040761,92969.0,92952.0,0.09829156]
["bitfinex-derivatives","BTCF0:USTF0",1768783552783,0.040761,92969.0,92949.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768783552784,0.040761,92969.0,92955.0,0.09829156]
["bitfinex-derivatives","BTCF0:USTF0",1768783552980,0.040761,92969.0,92949.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768783552981,0.010761,92966.0,92940.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783553184,0.010762,92960.0,92943.0,0.09829156]
["bitfinex-derivatives","BTCF0:USTF0",1768783553374,0.04,92960.0,92943.0,0.09829156]
["bitfinex-derivatives","BTCF0:USTF0",1768783553579,0.010763,92952.0,92936.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768783553978,0.010763,92949.0,92931.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783554183,0.09801849,92957.0,92925.0,0.11470706]
["bitfinex-derivatives","BTCF0:USTF0",1768783554378,0.09801849,92957.0,92924.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783554379,0.010763,92951.0,92924.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783554580,0.010764,92939.0,92923.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768783554782,0.040764,92939.0,92923.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768783555087,0.040764,92939.0,92916.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783555278,0.03,92939.0,92916.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783555480,0.09801849,92938.0,92908.0,0.08731499]
["bitfinex-derivatives","BTCF0:USTF0",1768783555690,0.09801849,92937.0,92908.0,0.08731499]
["bitfinex-derivatives","BTCF0:USTF0",1768783555887,0.09801849,92936.0,92908.0,0.08731499]
["bitfinex-derivatives","BTCF0:USTF0",1768783556087,0.2030208,92935.0,92908.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1768783556282,0.010766,92920.0,92908.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1768783556483,0.040766,92920.0,92908.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1768783556790,0.03,92920.0,92908.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1768783556981,0.010766,92922.0,92908.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1768783557185,0.10500231,92971.0,92927.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783557383,0.02202748,92970.0,92940.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783557585,0.02202748,92969.0,92942.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783557883,0.02202748,92969.0,92944.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783558102,0.02202748,92968.0,92944.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783558288,0.02202748,92967.0,92944.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783558590,0.02218885,92966.0,92944.0,0.10102884]
["bitfinex-derivatives","BTCF0:USTF0",1768783558793,0.02202748,92965.0,92944.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783559088,0.02202748,92964.0,92944.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783559396,0.02202748,92963.0,92944.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783559690,0.02202748,92962.0,92944.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783559882,0.02202748,92961.0,92944.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783560084,0.02202748,92960.0,92944.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783560386,0.02202748,92959.0,92944.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783560691,0.02203763,92958.0,92944.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783560875,0.00016137,92966.0,92934.0,0.17746584]
["bitfinex-derivatives","BTCF0:USTF0",1768783561081,0.010762,92959.0,92934.0,0.17746584]
["bitfinex-derivatives","BTCF0:USTF0",1768783561278,0.010762,92959.0,92934.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768783561279,0.02203964,92958.0,92934.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768783561489,0.09801849,92955.0,92934.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768783561679,0.02203964,92954.0,92934.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768783561884,0.02203964,92954.0,92925.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783562087,0.02203964,92954.0,92926.0,0.10103184]
["bitfinex-derivatives","BTCF0:USTF0",1768783562580,0.02203964,92953.0,92926.0,0.10103184]
["bitfinex-derivatives","BTCF0:USTF0",1768783562776,0.02203964,92952.0,92931.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768783562991,0.02203964,92951.0,92931.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768783563193,0.03280264,92950.0,92931.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768783563394,0.02203964,92949.0,92931.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768783564088,0.02203964,92948.0,92931.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768783564289,0.02203964,92947.0,92931.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768783564593,0.02203964,92946.0,92931.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768783564788,0.02203964,92945.0,92931.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768783564992,0.010763,92950.0,92931.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768783565185,0.010763,92950.0,92908.0,0.09038083]
["bitfinex-derivatives","BTCF0:USTF0",1768783565186,0.10878249,92942.0,92908.0,0.09038083]
["bitfinex-derivatives","BTCF0:USTF0",1768783565495,0.02208414,92941.0,92924.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783565796,0.01092437,92950.0,92924.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783566093,0.02208377,92949.0,92924.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783566393,0.02208377,92948.0,92924.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783566693,0.02208377,92948.0,92927.0,0.09042721]
["bitfinex-derivatives","BTCF0:USTF0",1768783566988,0.02208377,92947.0,92927.0,0.09042721]
["bitfinex-derivatives","BTCF0:USTF0",1768783567190,0.02208377,92946.0,92927.0,0.09042721]
["bitfinex-derivatives","BTCF0:USTF0",1768783567383,0.02208377,92945.0,92927.0,0.09042721]
["bitfinex-derivatives","BTCF0:USTF0",1768783567581,0.02208377,92944.0,92928.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783567785,0.00016137,92950.0,92932.0,0.10103084]
["bitfinex-derivatives","BTCF0:USTF0",1768783568090,0.00016137,92950.0,92935.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783568386,0.07528329,92964.0,92940.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783568586,0.06047634,92964.0,92940.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783568796,0.010762,92958.0,92928.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783568982,0.010762,92958.0,92930.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783569183,0.17330178,92964.0,92934.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783569387,0.07528329,92964.0,92938.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783569585,0.00016137,92958.0,92938.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783570086,0.010762,92954.0,92929.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783570283,0.21286185,92953.0,92927.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768783570498,0.010764,92942.0,92927.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768783571189,0.010764,92940.0,92927.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768783571397,0.010764,92940.0,92911.0,0.11470706]
["bitfinex-derivatives","BTCF0:USTF0",1768783571398,0.09801849,92939.0,92910.0,0.17746584]
["bitfinex-derivatives","BTCF0:USTF0",1768783571581,0.010765,92935.0,92910.0,0.17746584]
["bitfinex-derivatives","BTCF0:USTF0",1768783571785,0.010764,92941.0,92911.0,0.10103284]
["bitfinex-derivatives","BTCF0:USTF0",1768783571992,0.04,92941.0,92914.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783572393,0.010763,92945.0,92914.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783572698,0.00016137,92937.0,92914.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783573596,0.00016137,92937.0,92916.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768783573794,0.00016137,92937.0,92916.0,0.09042721]
["bitfinex-derivatives","BTCF0:USTF0",1768783574797,0.010764,92936.0,92916.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768783575000,0.00016137,92937.0,92916.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768783575189,0.010766,92927.0,92916.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768783575389,0.010766,92922.0,92898.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783575896,0.010766,92926.0,92898.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783576195,0.010766,92924.0,92893.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768783576401,8.307e-05,92923.0,92899.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783576792,0.00016145,92920.0,92899.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783577397,0.00016145,92920.0,92899.0,0.10103484]
["bitfinex-derivatives","BTCF0:USTF0",1768783577698,0.00016145,92920.0,92899.0,0.2049729]
["bitfinex-derivatives","BTCF0:USTF0",1768783577901,0.00016145,92920.0,92905.0,0.12547506]
["bitfinex-derivatives","BTCF0:USTF0",1768783578092,0.00016145,92920.0,92906.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783580624,0.11484336,92938.0,92905.0,0.11470706]
["bitfinex-derivatives","BTCF0:USTF0",1768783580625,0.097965,92934.0,92909.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783580804,0.02191134,92933.0,92909.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783580994,0.02191134,92932.0,92909.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783581195,0.02191134,92931.0,92909.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783581390,0.02191134,92930.0,92909.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783581698,0.02207279,92929.0,92909.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783581897,0.02191134,92928.0,92909.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783582102,0.02191134,92927.0,92909.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783582298,0.02191134,92926.0,92909.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1768783582504,0.00016145,92929.0,92891.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783582505,0.20380901,92924.0,92891.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783582704,0.11419013,92923.0,92891.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783583000,0.010768,92909.0,92898.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783583305,0.20380901,92921.0,92898.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783583306,0.010768,92906.0,92898.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783583603,0.02219648,92905.0,92884.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768783583792,0.02219648,92905.0,92887.0,0.18445894]
["bitfinex-derivatives","BTCF0:USTF0",1768783584105,0.02219648,92904.0,92888.0,0.08731555]
["bitfinex-derivatives","BTCF0:USTF0",1768783584303,0.02219648,92903.0,92887.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783584509,0.02219648,92902.0,92888.0,0.08731555]
["bitfinex-derivatives","BTCF0:USTF0",1768783584696,0.010768,92907.0,92888.0,0.08731555]
["bitfinex-derivatives","BTCF0:USTF0",1768783584891,0.00016145,92904.0,92889.0,0.08731555]
["bitfinex-derivatives","BTCF0:USTF0",1768783585104,0.02248842,92903.0,92887.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783585289,0.00016145,92904.0,92890.0,0.08731555]
["bitfinex-derivatives","BTCF0:USTF0",1768783585494,0.00016145,92904.0,92875.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768783585495,0.02247767,92903.0,92878.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783585695,0.02247767,92902.0,92878.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783585892,0.09227879,92901.0,92870.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783586107,0.02247767,92900.0,92870.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783586308,0.06247767,92900.0,92870.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783586508,0.02247767,92899.0,92870.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783586696,0.01077,92892.0,92870.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783586897,0.010769,92896.0,92870.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783587304,0.010769,92896.0,92872.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783587707,0.010769,92896.0,92873.0,0.08731555]
["bitfinex-derivatives","BTCF0:USTF0",1768783587907,0.09227879,92901.0,92874.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783588202,0.02345693,92900.0,92878.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768783588409,0.02345693,92900.0,92875.0,0.10856073]
["bitfinex-derivatives","BTCF0:USTF0",1768783588410,0.02245693,92899.0,92879.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783588610,0.02245693,92898.0,92879.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783588906,0.011769,92900.0,92879.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783588907,0.010769,92900.0,92879.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783589210,0.02244765,92899.0,92879.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783589410,0.02244765,92898.0,92879.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783589598,0.010769,92900.0,92879.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783589906,0.02244859,92899.0,92879.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783590204,0.00016145,92904.0,92880.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783590408,0.02244407,92903.0,92880.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783590710,0.02244407,92902.0,92880.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783590901,0.02244407,92901.0,92880.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783591409,0.010769,92900.0,92880.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783591605,0.010769,92900.0,92867.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783591606,0.09227879,92895.0,92867.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783591808,0.01077,92886.0,92867.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783592006,0.01077,92886.0,92868.0,0.08731555]
["bitfinex-derivatives","BTCF0:USTF0",1768783592207,0.01077,92886.0,92872.0,0.08731555]
["bitfinex-derivatives","BTCF0:USTF0",1768783592505,0.04,92886.0,92864.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783592709,0.010771,92882.0,92864.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783592911,0.010771,92878.0,92856.0,0.20570412]
["bitfinex-derivatives","BTCF0:USTF0",1768783593210,0.00016145,92882.0,92856.0,0.20570412]
["bitfinex-derivatives","BTCF0:USTF0",1768783593712,0.01093245,92882.0,92858.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783594007,0.00016145,92882.0,92861.0,0.20570412]
["bitfinex-derivatives","BTCF0:USTF0",1768783594208,0.00016145,92882.0,92862.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783594516,0.00016145,92882.0,92863.0,0.09714339]
["bitfinex-derivatives","BTCF0:USTF0",1768783596209,0.00016145,92882.0,92863.0,0.05914339]
["bitfinex-derivatives","BTCF0:USTF0",1768783596607,0.04016145,92882.0,92863.0,0.05914339]
["bitfinex-derivatives","BTCF0:USTF0",1768783597012,0.00016145,92882.0,92863.0,0.05914339]
["bitfinex-derivatives","BTCF0:USTF0",1768783597512,0.06008708,92882.0,92863.0,0.05914339]
["bitfinex-derivatives","BTCF0:USTF0",1768783598017,0.08724,92894.0,92870.0,0.11082531]
["bitfinex-derivatives","BTCF0:USTF0",1768783598313,0.1089226,92908.0,92876.0,0.09150865]
["bitfinex-derivatives","BTCF0:USTF0",1768783598510,0.12048986,92907.0,92882.0,0.09150865]
["bitfinex-derivatives","BTCF0:USTF0",1768783598707,0.010768,92902.0,92882.0,0.09150865]
["bitfinex-derivatives","BTCF0:USTF0",1768783599012,0.08724,92907.0,92882.0,0.09150865]
["bitfinex-derivatives","BTCF0:USTF0",1768783599311,0.08724,92907.0,92885.0,0.20233396]
["bitfinex-derivatives","BTCF0:USTF0",1768783599312,0.00016145,92901.0,92885.0,0.20233396]
["bitfinex-derivatives","BTCF0:USTF0",1768783599516,0.05948846,92908.0,92891.0,0.09150865]
["bitfinex-derivatives","BTCF0:USTF0",1768783599813,0.010766,92921.0,92897.0,0.09150865]
["bitfinex-derivatives","BTCF0:USTF0",1768783600018,0.10992645,92921.0,92897.0,0.09150865]
["bitfinex-derivatives","BTCF0:USTF0",1768783600216,0.010767,92918.0,92897.0,0.09150865]
["bitfinex-derivatives","BTCF0:USTF0",1768783600817,0.00016145,92917.0,92898.0,0.20233396]
["bitfinex-derivatives","BTCF0:USTF0",1768783601319,0.06045893,92921.0,92901.0,0.09150865]
["bitfinex-derivatives","BTCF0:USTF0",1768783601503,0.00016145,92917.0,92902.0,0.09150865]
["bitfinex-derivatives","BTCF0:USTF0",1768783601709,0.0704076,92928.0,92904.0,0.09150865]
["bitfinex-derivatives","BTCF0:USTF0",1768783601908,0.040765,92928.0,92904.0,0.09150865]
["bitfinex-derivatives","BTCF0:USTF0",1768783602213,0.08724,92929.0,92904.0,0.09150865]
["bitfinex-derivatives","BTCF0:USTF0",1768783602416,0.010765,92927.0,92904.0,0.09150865]
["bitfinex-derivatives","BTCF0:USTF0",1768783602613,0.05999732,92929.0,92904.0,0.09150865]
["bitfinex-derivatives","BTCF0:USTF0",1768783602816,0.07528329,92934.0,92910.0,0.09150865]
["bitfinex-derivatives","BTCF0:USTF0",1768783603122,0.05845953,92934.0,92912.0,0.09150865]
["bitfinex-derivatives","BTCF0:USTF0",1768783603319,0.00016145,92931.0,92912.0,0.09150865]
["bitfinex-derivatives","BTCF0:USTF0",1768783603502,0.00016145,92931.0,92913.0,0.0916701]
["bitfinex-derivatives","BTCF0:USTF0",1768783603707,0.00016145,92931.0,92915.0,0.09150865]
["bitfinex-derivatives","BTCF0:USTF0",1768783603905,0.00678576,92946.0,92919.0,0.09150865]
["bitfinex-derivatives","BTCF0:USTF0",1768783604106,0.1666639,92960.0,92934.0,0.11082531]
["bitfinex-derivatives","BTCF0:USTF0",1768783604407,0.1666639,92960.0,92933.0,0.11082531]
["bitfinex-derivatives","BTCF0:USTF0",1768783604408,0.10787221,92958.0,92921.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768783604609,0.09711021,92958.0,92927.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768783604808,0.13711021,92958.0,92913.0,0.11884569]
["bitfinex-derivatives","BTCF0:USTF0",1768783605020,0.13711021,92958.0,92924.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768783605207,0.13711021,92958.0,92926.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783605615,0.10787221,92958.0,92926.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783605914,0.010762,92956.0,92926.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783606216,0.01092445,92951.0,92926.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783606411,0.10787321,92948.0,92926.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783607110,0.09711021,92948.0,92926.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783607313,0.010763,92947.0,92926.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783607513,0.10787321,92947.0,92926.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783608316,0.09711021,92948.0,92926.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783608819,0.01092445,92951.0,92928.0,0.09150865]
["bitfinex-derivatives","BTCF0:USTF0",1768783608820,0.00016145,92951.0,92928.0,0.09150865]
["bitfinex-derivatives","BTCF0:USTF0",1768783609120,0.00016145,92951.0,92930.0,0.09150865]
["bitfinex-derivatives","BTCF0:USTF0",1768783609418,0.00016145,92951.0,92931.0,0.11082531]
["bitfinex-derivatives","BTCF0:USTF0",1768783610110,0.00016145,92951.0,92931.0,0.20233396]
["bitfinex-derivatives","BTCF0:USTF0",1768783610417,0.09711021,92965.0,92938.0,0.20233396]
["bitfinex-derivatives","BTCF0:USTF0",1768783610626,0.00236639,92969.0,92941.0,0.20233396]
["bitfinex-derivatives","BTCF0:USTF0",1768783610819,0.10165014,92969.0,92941.0,0.20233396]
["bitfinex-derivatives","BTCF0:USTF0",1768783611124,0.09711021,92968.0,92941.0,0.20233396]
["bitfinex-derivatives","BTCF0:USTF0",1768783611312,0.10787121,92967.0,92933.0,0.20233396]
["bitfinex-derivatives","BTCF0:USTF0",1768783611511,0.09711021,92966.0,92935.0,0.11082531]
["bitfinex-derivatives","BTCF0:USTF0",1768783611711,0.00016145,92959.0,92941.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783612120,0.00016145,92959.0,92935.0,0.10861935]
["bitfinex-derivatives","BTCF0:USTF0",1768783612620,0.00016145,92959.0,92930.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783612621,0.10004515,92959.0,92931.0,0.09417008]
["bitfinex-derivatives","BTCF0:USTF0",1768783613325,0.10004515,92959.0,92936.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783613525,0.00016145,92959.0,92937.0,0.09417008]
["bitfinex-derivatives","BTCF0:USTF0",1768783613724,0.10004515,92959.0,92936.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783614113,0.0998837,92957.0,92936.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783615521,0.07702083,92958.0,92936.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783615720,0.17690453,92958.0,92936.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783615925,0.0998837,92957.0,92936.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783616224,0.1106457,92957.0,92936.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783616724,0.0998837,92957.0,92936.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783617025,0.0998837,92957.0,92936.0,0.01092545]
["bitfinex-derivatives","BTCF0:USTF0",1768783617225,0.09626141,92967.0,92948.0,0.11363765]
["bitfinex-derivatives","BTCF0:USTF0",1768783617426,0.09626141,92968.0,92947.0,0.06161995]
["bitfinex-derivatives","BTCF0:USTF0",1768783617627,0.00236639,92969.0,92947.0,0.06161995]
["bitfinex-derivatives","BTCF0:USTF0",1768783618316,0.03236639,92969.0,92947.0,0.06161995]
["bitfinex-derivatives","BTCF0:USTF0",1768783618518,0.00236639,92969.0,92947.0,0.06161995]
["bitfinex-derivatives","BTCF0:USTF0",1768783619827,0.00236639,92969.0,92947.0,0.06161791]
["bitfinex-derivatives","BTCF0:USTF0",1768783620224,0.00236639,92969.0,92947.0,0.05924999]
["bitfinex-derivatives","BTCF0:USTF0",1768783620529,0.09626141,92974.0,92954.0,0.07104988]
["bitfinex-derivatives","BTCF0:USTF0",1768783620725,0.00016136,92967.0,92955.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768783620922,0.00016136,92967.0,92946.0,0.06868349]
["bitfinex-derivatives","BTCF0:USTF0",1768783621128,0.00016136,92967.0,92952.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783621425,0.0998837,92960.0,92932.0,0.06868349]
["bitfinex-derivatives","BTCF0:USTF0",1768783621619,0.0998837,92960.0,92930.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783621620,0.0998837,92953.0,92930.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768783622222,0.1398837,92953.0,92931.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768783622529,0.15916421,92967.0,92935.0,0.0576773]
["bitfinex-derivatives","BTCF0:USTF0",1768783622726,0.19916421,92967.0,92940.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1768783623226,0.15916421,92967.0,92940.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1768783623623,0.15916421,92967.0,92940.0,0.0576773]
["bitfinex-derivatives","BTCF0:USTF0",1768783623823,0.16992521,92967.0,92940.0,0.0576773]
["bitfinex-derivatives","BTCF0:USTF0",1768783624023,0.15916421,92967.0,92940.0,0.0576773]
["bitfinex-derivatives","BTCF0:USTF0",1768783624224,0.0998837,92966.0,92940.0,0.0576773]
["bitfinex-derivatives","BTCF0:USTF0",1768783624532,0.15916421,92967.0,92945.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768783625221,0.0998837,92966.0,92941.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768783625528,0.0998837,92965.0,92943.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768783626028,0.00016136,92967.0,92951.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768783626327,0.0998837,92981.0,92956.0,0.06777125]
["bitfinex-derivatives","BTCF0:USTF0",1768783626630,0.1583611,92981.0,92959.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768783626833,0.1583611,92981.0,92956.0,0.06777125]
["bitfinex-derivatives","BTCF0:USTF0",1768783627315,0.1583611,92981.0,92939.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768783627316,0.0998837,92972.0,92959.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783627514,0.22265675,92971.0,92959.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783627719,0.0998837,92970.0,92944.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768783627930,0.0998837,92970.0,92950.0,0.06868349]
["bitfinex-derivatives","BTCF0:USTF0",1768783628234,0.03356864,92970.0,92944.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768783628532,0.12277305,92971.0,92940.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768783628725,0.11201305,92971.0,92939.0,0.05700925]
["bitfinex-derivatives","BTCF0:USTF0",1768783628930,0.11201305,92970.0,92946.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783629123,0.010761,92965.0,92946.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783629324,0.00016136,92975.0,92954.0,0.09798214]
["bitfinex-derivatives","BTCF0:USTF0",1768783629523,0.00016136,92975.0,92955.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768783629720,0.001,92971.0,92954.0,0.09798214]
["bitfinex-derivatives","BTCF0:USTF0",1768783630534,0.00016136,92975.0,92954.0,0.09561308]
["bitfinex-derivatives","BTCF0:USTF0",1768783630729,0.11201305,92973.0,92946.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783631036,0.21189675,92969.0,92946.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783631225,0.0998837,92967.0,92946.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783631626,0.0998837,92965.0,92946.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783632336,0.0998837,92964.0,92946.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783632523,0.1398837,92964.0,92946.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783633027,0.0998837,92964.0,92946.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783633432,0.00016136,92975.0,92956.0,0.00044427]
["bitfinex-derivatives","BTCF0:USTF0",1768783633633,0.00016136,92975.0,92958.0,0.09842641]
["bitfinex-derivatives","BTCF0:USTF0",1768783634028,0.00016136,92975.0,92959.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768783634233,0.0771708,92983.0,92961.0,0.09811805]
["bitfinex-derivatives","BTCF0:USTF0",1768783634431,0.0771708,92984.0,92961.0,0.09811805]
["bitfinex-derivatives","BTCF0:USTF0",1768783634628,0.010759,92986.0,92961.0,0.09811805]
["bitfinex-derivatives","BTCF0:USTF0",1768783634629,0.13734961,92985.0,92961.0,0.09811805]
["bitfinex-derivatives","BTCF0:USTF0",1768783634937,0.0771708,92984.0,92961.0,0.09798214]
["bitfinex-derivatives","BTCF0:USTF0",1768783635134,0.13734961,92985.0,92961.0,0.09798214]
["bitfinex-derivatives","BTCF0:USTF0",1768783635336,0.06017881,92985.0,92962.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768783635537,0.0771708,92986.0,92963.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783635738,0.1106427,92985.0,92963.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783635932,0.1098837,92985.0,92963.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783636128,0.13500068,92986.0,92963.0,0.09827941]
["bitfinex-derivatives","BTCF0:USTF0",1768783636334,0.0771708,92987.0,92968.0,0.09798214]
["bitfinex-derivatives","BTCF0:USTF0",1768783636632,0.0771708,92988.0,92972.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768783636835,0.0771708,92990.0,92969.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768783637137,0.0771708,92990.0,92968.0,0.09798214]
["bitfinex-derivatives","BTCF0:USTF0",1768783637337,0.0771708,92990.0,92963.0,0.01092236]
["bitfinex-derivatives","BTCF0:USTF0",1768783637338,0.0771708,92991.0,92963.0,0.01092236]
["bitfinex-derivatives","BTCF0:USTF0",1768783637636,0.0998837,92989.0,92963.0,0.01092236]
["bitfinex-derivatives","BTCF0:USTF0",1768783638025,0.0998837,92989.0,92963.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783638336,0.00016136,92985.0,92964.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768783638530,0.00016136,92985.0,92964.0,0.00839143]
["bitfinex-derivatives","BTCF0:USTF0",1768783639340,0.00016136,92985.0,92964.0,0.09798214]
["bitfinex-derivatives","BTCF0:USTF0",1768783639637,0.00016136,92985.0,92965.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768783640829,0.00016136,92985.0,92964.0,0.09798214]
["bitfinex-derivatives","BTCF0:USTF0",1768783641030,0.01092036,92985.0,92963.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783641637,0.00016136,92985.0,92963.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783643029,0.00016136,92985.0,92964.0,0.1120639]
["bitfinex-derivatives","BTCF0:USTF0",1768783643742,0.00016136,92985.0,92964.0,0.1013029]
["bitfinex-derivatives","BTCF0:USTF0",1768783644134,0.00016136,92985.0,92963.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783644333,0.00016136,92985.0,92967.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768783644534,0.00016136,92985.0,92967.0,0.1017124]
["bitfinex-derivatives","BTCF0:USTF0",1768783644844,0.00016136,92985.0,92967.0,0.09332034]
["bitfinex-derivatives","BTCF0:USTF0",1768783645236,0.010759,92982.0,92963.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783645432,0.09220862,92979.0,92963.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783645844,0.09220862,92979.0,92947.0,0.09332034]
["bitfinex-derivatives","BTCF0:USTF0",1768783645845,0.01076,92971.0,92950.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768783646035,0.10296962,92967.0,92943.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768783646341,0.09220862,92966.0,92943.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768783647032,0.09220862,92965.0,92945.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783647940,0.00016136,92964.0,92945.0,0.01092436]
["bitfinex-derivatives","BTCF0:USTF0",1768783648144,0.00016136,92964.0,92945.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783649045,0.09236998,92964.0,92945.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783649439,0.00016136,92964.0,92945.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783651733,0.00016136,92964.0,92947.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768783652050,0.00016136,92964.0,92945.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783652534,0.01092236,92964.0,92945.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783653250,0.00016136,92964.0,92945.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783654846,0.00016136,92964.0,92943.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768783654847,0.09220862,92963.0,92943.0,0.09467128]
["bitfinex-derivatives","BTCF0:USTF0",1768783655034,0.10904528,92958.0,92931.0,0.02894625]
["bitfinex-derivatives","BTCF0:USTF0",1768783655346,0.10904528,92958.0,92933.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768783655539,0.10904528,92958.0,92932.0,0.19842978]
["bitfinex-derivatives","BTCF0:USTF0",1768783655743,0.10904528,92958.0,92932.0,0.20919478]
["bitfinex-derivatives","BTCF0:USTF0",1768783656044,0.10904528,92958.0,92934.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768783656344,0.09220862,92956.0,92932.0,0.19020034]
["bitfinex-derivatives","BTCF0:USTF0",1768783657241,0.09220862,92954.0,92932.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768783657453,0.09220862,92954.0,92932.0,0.10474109]
["bitfinex-derivatives","BTCF0:USTF0",1768783657945,0.09220862,92954.0,92934.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783658748,0.010763,92951.0,92934.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783658948,0.09220862,92954.0,92934.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783659243,0.2136695,92949.0,92934.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768783659447,0.09761941,92939.0,92917.0,0.02894625]
["bitfinex-derivatives","BTCF0:USTF0",1768783659643,0.09761941,92938.0,92914.0,0.12753208]
["bitfinex-derivatives","BTCF0:USTF0",1768783659949,0.09761941,92929.0,92913.0,0.02894625]
["bitfinex-derivatives","BTCF0:USTF0",1768783660243,0.09761941,92929.0,92911.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768783660244,0.2136695,92929.0,92911.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768783660433,0.09761941,92925.0,92911.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768783660639,0.09761941,92915.0,92899.0,0.03859501]
["bitfinex-derivatives","BTCF0:USTF0",1768783660937,0.09761941,92915.0,92887.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768783660938,0.09761941,92914.0,92887.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768783661131,0.09761941,92914.0,92865.0,0.07717095]
["bitfinex-derivatives","BTCF0:USTF0",1768783661132,0.09761941,92906.0,92880.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768783661336,0.09761941,92903.0,92876.0,0.01549488]
["bitfinex-derivatives","BTCF0:USTF0",1768783661539,0.09761941,92895.0,92873.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768783661845,0.09761941,92895.0,92864.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768783661846,0.11605009,92889.0,92864.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768783662036,0.11605009,92889.0,92854.0,0.01549488]
["bitfinex-derivatives","BTCF0:USTF0",1768783662037,0.09761941,92880.0,92856.0,0.03859501]
["bitfinex-derivatives","BTCF0:USTF0",1768783662234,0.09761941,92880.0,92859.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783662235,8.166e-05,92879.0,92859.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783662438,8.166e-05,92879.0,92858.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783662650,8.166e-05,92879.0,92859.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783662848,0.00016145,92878.0,92859.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783663160,0.09761941,92875.0,92847.0,0.09858583]
["bitfinex-derivatives","BTCF0:USTF0",1768783663339,0.09761941,92875.0,92850.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783663540,0.09761941,92875.0,92852.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783663941,0.09761941,92875.0,92854.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783664144,0.09761941,92875.0,92846.0,0.01871594]
["bitfinex-derivatives","BTCF0:USTF0",1768783664145,0.2136695,92874.0,92852.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783664345,0.2136695,92874.0,92848.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783664544,0.2136695,92874.0,92850.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783664744,0.09761941,92873.0,92850.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783664944,0.09761941,92871.0,92845.0,0.19546583]
["bitfinex-derivatives","BTCF0:USTF0",1768783665140,0.09761941,92869.0,92845.0,0.19783336]
["bitfinex-derivatives","BTCF0:USTF0",1768783665353,0.09761941,92869.0,92846.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783665540,0.00011071,92872.0,92859.0,0.09858583]
["bitfinex-derivatives","BTCF0:USTF0",1768783665852,0.00016145,92878.0,92859.0,0.10095336]
["bitfinex-derivatives","BTCF0:USTF0",1768783666046,0.00016145,92878.0,92863.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783666250,0.00016145,92878.0,92860.0,0.10935883]
["bitfinex-derivatives","BTCF0:USTF0",1768783666451,0.00016145,92878.0,92863.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783666843,0.00016145,92878.0,92865.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783667044,0.00016145,92878.0,92862.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783667438,0.00016145,92878.0,92864.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783667641,0.00016145,92878.0,92866.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783667851,0.00016145,92878.0,92864.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783668052,0.00016145,92878.0,92867.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783668352,0.00016145,92878.0,92868.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783668543,0.00016145,92878.0,92869.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783668854,0.09761941,92887.0,92857.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768783668855,0.09692,92883.0,92868.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783669052,0.09692,92885.0,92863.0,0.09858583]
["bitfinex-derivatives","BTCF0:USTF0",1768783669244,0.09692,92885.0,92864.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783669445,0.09692,92885.0,92866.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783669945,0.09692,92885.0,92857.0,0.107694]
["bitfinex-derivatives","BTCF0:USTF0",1768783669946,0.29409746,92885.0,92857.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768783670150,0.09761941,92880.0,92859.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783670549,0.09761941,92880.0,92863.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783670750,0.09761941,92880.0,92862.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783671149,0.09761941,92880.0,92865.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783671350,0.09761941,92880.0,92864.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783671553,0.15647805,92885.0,92866.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783671748,0.15647805,92885.0,92861.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783672260,0.15647805,92885.0,92860.0,0.09874728]
["bitfinex-derivatives","BTCF0:USTF0",1768783672261,0.15647805,92885.0,92862.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783672851,0.15647805,92885.0,92863.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783673049,0.15647805,92885.0,92862.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783673459,0.15647805,92885.0,92863.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783673758,0.15647805,92885.0,92862.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783674151,0.15647805,92885.0,92863.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783674352,0.15647805,92885.0,92862.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783674859,0.15647805,92885.0,92863.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783675060,0.00016145,92885.0,92866.0,0.1011897]
["bitfinex-derivatives","BTCF0:USTF0",1768783675358,0.00016145,92885.0,92860.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783675553,0.00016145,92885.0,92868.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783676051,0.00016145,92885.0,92872.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783676252,0.00016145,92885.0,92869.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783676753,0.09814763,92885.0,92871.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783676956,0.22258032,92885.0,92867.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783677151,0.21164887,92884.0,92866.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783677350,0.00016145,92885.0,92866.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783677552,0.00016145,92885.0,92869.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783677760,0.00016145,92885.0,92868.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783677953,0.00016145,92885.0,92867.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783678462,0.00016145,92885.0,92870.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783678651,0.00016145,92885.0,92871.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783678846,0.00016145,92885.0,92868.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768783679359,0.09712145,92885.0,92871.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783679559,0.00016145,92885.0,92871.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783679765,0.09696,92893.0,92877.0,0.1011897]
["bitfinex-derivatives","BTCF0:USTF0",1768783679959,0.09696,92896.0,92879.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783680258,0.09696,92899.0,92885.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783680454,0.09696,92899.0,92879.0,0.13191557]
["bitfinex-derivatives","BTCF0:USTF0",1768783680649,0.09696,92905.0,92889.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783680959,0.09798618,92897.0,92879.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783681154,0.21164887,92902.0,92876.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768783681462,0.00016145,92897.0,92885.0,0.09882217]
["bitfinex-derivatives","BTCF0:USTF0",1768783681656,0.00016145,92897.0,92879.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783681864,0.00016145,92897.0,92888.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783682160,0.00016145,92897.0,92885.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783682363,0.00016145,92897.0,92884.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783682554,0.00016145,92897.0,92885.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783682862,0.00016145,92897.0,92891.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783683064,0.09696,92904.0,92891.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783683253,0.09798618,92899.0,92879.0,0.09712145]
["bitfinex-derivatives","BTCF0:USTF0",1768783683454,0.09798618,92897.0,92879.0,0.09712145]
["bitfinex-derivatives","BTCF0:USTF0",1768783683647,0.09798618,92895.0,92879.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783683853,0.27157549,92909.0,92890.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783684052,0.09798618,92908.0,92883.0,0.01313853]
["bitfinex-derivatives","BTCF0:USTF0",1768783684255,0.09798618,92908.0,92879.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783684256,0.09798618,92908.0,92886.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768783684456,0.09696,92907.0,92884.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783684655,0.09696,92906.0,92887.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783684968,0.09696,92906.0,92881.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768783684969,0.12696,92906.0,92889.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783685154,0.03,92906.0,92887.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783685356,0.09798618,92905.0,92887.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783685565,0.13798618,92905.0,92890.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783685761,0.13798618,92905.0,92881.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768783685762,0.09798618,92904.0,92887.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783686261,0.09798618,92904.0,92891.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783686566,0.11366269,92909.0,92888.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783686867,0.09696,92906.0,92885.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783687063,0.09696,92906.0,92887.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783687366,0.00016145,92905.0,92889.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783687567,0.09712145,92905.0,92888.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783687763,0.00016145,92905.0,92887.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768783687959,0.00016145,92905.0,92895.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783688160,0.00016145,92905.0,92887.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768783688366,0.00016145,92905.0,92896.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768783688864,0.00016145,92905.0,92886.0,0.12070711]
["bitfinex-derivatives","BTCF0:USTF0",1768783689166,0.09814763,92905.0,92882.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783689359,0.11366269,92902.0,92882.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783689560,0.00016145,92905.0,92879.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783689561,0.010769,92900.0,92879.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783689767,0.11366269,92898.0,92879.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783690069,0.09798618,92897.0,92879.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783690256,0.09798618,92897.0,92880.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768783690460,0.09798618,92904.0,92884.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768783690666,0.09798618,92904.0,92879.0,0.01093245]
["bitfinex-derivatives","BTCF0:USTF0",1768783690866,0.09696,92903.0,92879.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783691063,0.21164887,92903.0,92879.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783691264,0.09798618,92901.0,92879.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783691464,0.09798618,92900.0,92879.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783691961,0.09798618,92886.0,92862.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783692163,0.09798618,92886.0,92863.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783692369,0.09798618,92885.0,92863.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783692668,0.09798618,92883.0,92863.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783692868,0.09798618,92882.0,92863.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783693073,0.21164887,92898.0,92872.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768783693273,0.09798618,92896.0,92872.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768783693574,0.0771708,92903.0,92872.0,0.11143793]
["bitfinex-derivatives","BTCF0:USTF0",1768783693575,0.09798618,92902.0,92872.0,0.11143793]
["bitfinex-derivatives","BTCF0:USTF0",1768783693873,0.11366269,92904.0,92865.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783693874,0.09696,92904.0,92886.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768783694074,0.09696,92904.0,92881.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768783694268,0.19494618,92904.0,92880.0,0.09882217]
["bitfinex-derivatives","BTCF0:USTF0",1768783694570,0.09798618,92904.0,92880.0,0.09882217]
["bitfinex-derivatives","BTCF0:USTF0",1768783694772,0.09798618,92904.0,92881.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768783694971,0.09798618,92904.0,92880.0,0.09882217]
["bitfinex-derivatives","BTCF0:USTF0",1768783695360,0.09561814,92904.0,92879.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783695564,0.12443069,92904.0,92879.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783695963,0.11366269,92904.0,92879.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783696168,0.11366269,92896.0,92879.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783696370,0.11366269,92889.0,92857.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768783696566,0.010771,92876.0,92852.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783696761,0.15443369,92876.0,92852.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783696959,0.11366269,92875.0,92852.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783697160,0.03,92875.0,92852.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783697466,0.03,92875.0,92854.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768783697669,0.09798618,92868.0,92840.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768783697866,0.09798618,92866.0,92844.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768783698373,0.09798618,92866.0,92839.0,0.30401305]
["bitfinex-derivatives","BTCF0:USTF0",1768783698374,0.09814763,92874.0,92848.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768783698575,0.09814763,92874.0,92849.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783698776,0.10891963,92874.0,92850.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783699077,0.00016145,92874.0,92853.0,0.09882217]
["bitfinex-derivatives","BTCF0:USTF0",1768783699379,0.09814763,92874.0,92850.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783699766,0.10891963,92874.0,92850.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783700170,0.010772,92871.0,92850.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783700373,0.10891963,92874.0,92850.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783700773,0.22258232,92874.0,92846.0,0.01093654]
["bitfinex-derivatives","BTCF0:USTF0",1768783700967,0.22258232,92874.0,92847.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783700968,0.09798618,92871.0,92847.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783701275,0.00016145,92874.0,92848.0,0.20771748]
["bitfinex-derivatives","BTCF0:USTF0",1768783701477,0.010772,92871.0,92848.0,0.20771748]
["bitfinex-derivatives","BTCF0:USTF0",1768783701777,0.00016145,92874.0,92853.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768783701966,0.10875518,92901.0,92875.0,0.09882217]
["bitfinex-derivatives","BTCF0:USTF0",1768783702274,0.09798618,92899.0,92876.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783702466,0.09798618,92899.0,92877.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783702467,0.09943607,92898.0,92877.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783702666,0.09943607,92898.0,92871.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768783702667,0.09943607,92898.0,92878.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783703163,0.09943607,92898.0,92879.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768783703677,0.21766297,92881.0,92879.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768783703862,0.09943607,92874.0,92850.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783704068,0.09943607,92883.0,92858.0,0.1040551]
["bitfinex-derivatives","BTCF0:USTF0",1768783704377,0.09943607,92891.0,92865.0,0.20580818]
["bitfinex-derivatives","BTCF0:USTF0",1768783704569,0.09943607,92891.0,92866.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783705074,0.15968161,92891.0,92869.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768783705270,0.09959761,92888.0,92869.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768783705476,0.00016154,92888.0,92871.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768783705976,0.00016154,92888.0,92872.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768783706181,0.00016154,92888.0,92871.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768783707178,0.09959761,92888.0,92871.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768783708071,0.11020707,92883.0,92871.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768783708279,0.09943607,92881.0,92866.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783708674,0.09943607,92880.0,92866.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783709068,0.09943607,92877.0,92855.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783709280,0.09943607,92877.0,92856.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783709479,0.09943607,92877.0,92856.0,0.107734]
["bitfinex-derivatives","BTCF0:USTF0",1768783709680,0.09943607,92877.0,92856.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783710477,0.09943607,92876.0,92856.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783710678,0.09943607,92875.0,92856.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783710873,0.09943607,92875.0,92857.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768783711074,0.09943607,92882.0,92860.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783711272,0.09943607,92881.0,92857.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768783711472,0.09943607,92881.0,92859.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783711668,0.21766297,92881.0,92859.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783711872,0.09696,92883.0,92856.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783711873,0.09943607,92879.0,92856.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783712079,0.09943607,92878.0,92857.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768783712984,0.09943607,92878.0,92860.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783713282,0.09943607,92878.0,92856.0,0.107734]
["bitfinex-derivatives","BTCF0:USTF0",1768783713676,0.09943607,92878.0,92860.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768783713977,0.09943607,92877.0,92854.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768783714380,0.09943607,92877.0,92850.0,0.0932821]
["bitfinex-derivatives","BTCF0:USTF0",1768783714679,0.01077,92886.0,92854.0,0.0932821]
["bitfinex-derivatives","BTCF0:USTF0",1768783714680,0.09696,92881.0,92854.0,0.0932821]
["bitfinex-derivatives","BTCF0:USTF0",1768783714870,0.09696,92881.0,92859.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783715074,0.1289969,92886.0,92859.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783715075,0.09943607,92883.0,92859.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783715381,0.00016154,92877.0,92859.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783715674,0.00016154,92877.0,92858.0,0.0932821]
["bitfinex-derivatives","BTCF0:USTF0",1768783715880,0.00016154,92877.0,92859.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768783717284,0.00016154,92877.0,92860.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783717782,0.00016154,92877.0,92863.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783717981,0.0771708,92888.0,92868.0,0.0911792]
["bitfinex-derivatives","BTCF0:USTF0",1768783718284,0.0771708,92889.0,92870.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768783718482,0.0771708,92890.0,92870.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768783718675,0.0771708,92890.0,92868.0,0.0911792]
["bitfinex-derivatives","BTCF0:USTF0",1768783718877,0.09773174,92888.0,92865.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783719078,0.09773174,92887.0,92867.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768783719276,0.00016154,92886.0,92867.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768783719477,0.09773174,92884.0,92864.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783720089,0.09773174,92881.0,92864.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783720391,0.09773174,92882.0,92862.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783720787,0.09773174,92882.0,92860.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783720989,0.09773174,92882.0,92861.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783721286,0.09773174,92882.0,92860.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783721483,0.09773174,92879.0,92860.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783721790,0.09773174,92879.0,92860.0,0.107733]
["bitfinex-derivatives","BTCF0:USTF0",1768783722698,0.09773174,92879.0,92860.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783722988,0.09773174,92879.0,92861.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783723292,0.09773174,92885.0,92863.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783723489,0.09773174,92885.0,92860.0,0.107733]
["bitfinex-derivatives","BTCF0:USTF0",1768783723689,0.11312889,92883.0,92860.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783723892,0.09773174,92882.0,92860.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783724383,0.09773174,92882.0,92861.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783724585,0.09773174,92882.0,92862.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783724784,0.09773174,92882.0,92865.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783725093,0.09773174,92882.0,92862.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783725288,0.09773174,92879.0,92860.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783726486,0.09773174,92877.0,92860.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783726692,0.09712154,92886.0,92860.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783726693,0.09773174,92872.0,92860.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783727192,0.09773174,92872.0,92851.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783727193,0.09773174,92865.0,92851.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783727384,0.09773174,92864.0,92847.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783727785,0.010773,92866.0,92847.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783727786,0.09773174,92860.0,92847.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783728296,0.09773174,92868.0,92847.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783728485,0.00016154,92863.0,92847.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783729505,0.09789328,92863.0,92847.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783730198,0.09773174,92862.0,92847.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783730392,0.09773174,92855.0,92838.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783730594,0.09773174,92852.0,92832.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783731515,0.11312889,92848.0,92828.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768783731704,0.11312889,92846.0,92828.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768783731905,0.09773174,92845.0,92828.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768783732617,0.20590782,92845.0,92828.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768783732915,0.09562071,92839.0,92823.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783733413,0.09562071,92838.0,92823.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783733713,0.10817608,92838.0,92816.0,0.13555501]
["bitfinex-derivatives","BTCF0:USTF0",1768783734008,0.10817608,92836.0,92816.0,0.13555501]
["bitfinex-derivatives","BTCF0:USTF0",1768783734205,0.10817608,92834.0,92815.0,0.03859501]
["bitfinex-derivatives","BTCF0:USTF0",1768783734399,0.10817608,92830.0,92812.0,0.03859501]
["bitfinex-derivatives","BTCF0:USTF0",1768783734602,0.10817608,92829.0,92811.0,0.03859501]
["bitfinex-derivatives","BTCF0:USTF0",1768783734916,0.10817608,92828.0,92811.0,0.03859501]
["bitfinex-derivatives","BTCF0:USTF0",1768783735212,0.13817608,92828.0,92810.0,0.03859501]
["bitfinex-derivatives","BTCF0:USTF0",1768783735512,9.811e-05,92827.0,92809.0,0.04096548]
["bitfinex-derivatives","BTCF0:USTF0",1768783735698,9.811e-05,92827.0,92810.0,0.03859501]
["bitfinex-derivatives","BTCF0:USTF0",1768783735901,0.09562071,92826.0,92809.0,0.04096548]
["bitfinex-derivatives","BTCF0:USTF0",1768783736109,0.10827419,92827.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768783736110,0.19262071,92825.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768783736507,0.20379679,92822.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768783736706,0.09562071,92821.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768783736908,0.09562071,92821.0,92795.0,0.09896757]
["bitfinex-derivatives","BTCF0:USTF0",1768783736909,0.09562071,92817.0,92793.0,0.07717095]
["bitfinex-derivatives","BTCF0:USTF0",1768783737104,0.09562071,92813.0,92787.0,0.17401661]
["bitfinex-derivatives","BTCF0:USTF0",1768783737305,8.099e-05,92816.0,92801.0,0.09896757]
["bitfinex-derivatives","BTCF0:USTF0",1768783737512,8.099e-05,92816.0,92802.0,0.21070817]
["bitfinex-derivatives","BTCF0:USTF0",1768783737909,8.099e-05,92816.0,92803.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768783738108,8.099e-05,92816.0,92795.0,0.1117406]
["bitfinex-derivatives","BTCF0:USTF0",1768783738312,8.099e-05,92816.0,92794.0,0.09896757]
["bitfinex-derivatives","BTCF0:USTF0",1768783738619,8.099e-05,92816.0,92790.0,0.107781]
["bitfinex-derivatives","BTCF0:USTF0",1768783738620,0.09562071,92815.0,92790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783738915,0.09562071,92813.0,92790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783739616,0.10833771,92814.0,92790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783739617,0.00016163,92814.0,92793.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768783740121,0.09562071,92813.0,92790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783740413,0.00016163,92814.0,92795.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768783741019,0.00016163,92814.0,92793.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768783741215,0.00016163,92814.0,92807.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768783741216,6.3e-07,92814.0,92807.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768783741517,0.097,92824.0,92807.0,0.09896757]
["bitfinex-derivatives","BTCF0:USTF0",1768783741718,0.09562071,92831.0,92807.0,0.09896757]
["bitfinex-derivatives","BTCF0:USTF0",1768783741912,0.19262071,92830.0,92807.0,0.09896757]
["bitfinex-derivatives","BTCF0:USTF0",1768783742109,0.19262071,92829.0,92806.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768783742305,0.09562071,92844.0,92815.0,0.09896757]
["bitfinex-derivatives","BTCF0:USTF0",1768783742510,0.09562071,92844.0,92818.0,0.10974557]
["bitfinex-derivatives","BTCF0:USTF0",1768783742511,0.00016163,92827.0,92818.0,0.10974557]
["bitfinex-derivatives","BTCF0:USTF0",1768783742816,0.097,92841.0,92820.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768783743013,0.097,92841.0,92818.0,0.09896757]
["bitfinex-derivatives","BTCF0:USTF0",1768783743207,0.127,92841.0,92818.0,0.09896757]
["bitfinex-derivatives","BTCF0:USTF0",1768783743519,0.137,92841.0,92818.0,0.09896757]
["bitfinex-derivatives","BTCF0:USTF0",1768783744018,0.04,92841.0,92819.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768783744215,0.00016163,92839.0,92819.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768783744515,0.00016163,92839.0,92824.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768783744703,0.00016163,92839.0,92824.0,0.10974457]
["bitfinex-derivatives","BTCF0:USTF0",1768783744909,0.09562071,92838.0,92823.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783745108,0.09562071,92836.0,92813.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783745315,0.09562071,92832.0,92813.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783745611,0.09562071,92828.0,92806.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783745913,0.09562071,92827.0,92806.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783746215,0.09562071,92823.0,92806.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783746419,0.20379679,92831.0,92806.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783746621,0.097,92830.0,92806.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783746810,0.20379679,92829.0,92809.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783747010,0.20379679,92827.0,92809.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783747305,0.20379679,92825.0,92809.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783747506,0.09562071,92824.0,92809.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783748722,0.20379679,92823.0,92809.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783748922,0.09562071,92822.0,92809.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783749121,0.09562071,92829.0,92809.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783749310,0.12562071,92829.0,92809.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783749513,0.09562071,92829.0,92809.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783749819,0.19262071,92829.0,92809.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783750122,0.097,92830.0,92809.0,0.0991292]
["bitfinex-derivatives","BTCF0:USTF0",1768783750317,0.097,92830.0,92811.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768783750517,0.097,92837.0,92824.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768783750726,0.00016163,92839.0,92826.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768783750921,0.00016163,92839.0,92824.0,0.21070817]
["bitfinex-derivatives","BTCF0:USTF0",1768783751122,0.00016163,92839.0,92811.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768783751123,0.097,92858.0,92831.0,0.09896757]
["bitfinex-derivatives","BTCF0:USTF0",1768783751420,0.02393859,92857.0,92837.0,0.09896757]
["bitfinex-derivatives","BTCF0:USTF0",1768783751624,0.02393859,92856.0,92836.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783751818,0.02393859,92855.0,92836.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783752026,0.02393859,92854.0,92836.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783752219,0.02393859,92853.0,92836.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783752525,0.02393859,92852.0,92836.0,0.09720163]
["bitfinex-derivatives","BTCF0:USTF0",1768783752717,0.02393859,92851.0,92836.0,0.09720163]
["bitfinex-derivatives","BTCF0:USTF0",1768783753026,0.02393859,92850.0,92836.0,0.09720163]
["bitfinex-derivatives","BTCF0:USTF0",1768783753324,0.09562071,92853.0,92836.0,0.09720163]
["bitfinex-derivatives","BTCF0:USTF0",1768783753325,0.02393859,92849.0,92836.0,0.09720163]
["bitfinex-derivatives","BTCF0:USTF0",1768783753623,0.00016163,92855.0,92837.0,0.21070817]
["bitfinex-derivatives","BTCF0:USTF0",1768783753824,0.00236906,92864.0,92836.0,0.09720163]
["bitfinex-derivatives","BTCF0:USTF0",1768783753825,0.00236906,92864.0,92840.0,0.21070817]
["bitfinex-derivatives","BTCF0:USTF0",1768783754028,0.00236906,92864.0,92842.0,0.21070817]
["bitfinex-derivatives","BTCF0:USTF0",1768783754222,0.00236906,92864.0,92845.0,0.09896757]
["bitfinex-derivatives","BTCF0:USTF0",1768783754723,0.00236906,92864.0,92845.0,0.10974257]
["bitfinex-derivatives","BTCF0:USTF0",1768783755019,0.00236894,92869.0,92836.0,0.09720163]
["bitfinex-derivatives","BTCF0:USTF0",1768783755020,0.00236894,92869.0,92851.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768783755225,0.09798965,92869.0,92848.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783755628,0.00236894,92869.0,92848.0,0.107775]
["bitfinex-derivatives","BTCF0:USTF0",1768783755824,0.00236894,92869.0,92848.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783756015,0.09562071,92868.0,92848.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783756217,0.12562071,92868.0,92848.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783756822,0.00236894,92869.0,92848.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783757024,0.00016154,92867.0,92852.0,0.09896757]
["bitfinex-derivatives","BTCF0:USTF0",1768783757424,0.00016154,92867.0,92852.0,0.10974157]
["bitfinex-derivatives","BTCF0:USTF0",1768783757425,0.04016154,92867.0,92852.0,0.10974157]
["bitfinex-derivatives","BTCF0:USTF0",1768783757624,0.00016154,92867.0,92852.0,0.09896757]
["bitfinex-derivatives","BTCF0:USTF0",1768783757823,0.097,92878.0,92852.0,0.09896757]
["bitfinex-derivatives","BTCF0:USTF0",1768783758024,0.04,92878.0,92853.0,0.09896757]
["bitfinex-derivatives","BTCF0:USTF0",1768783758327,0.04,92878.0,92854.0,0.09896757]
["bitfinex-derivatives","BTCF0:USTF0",1768783758524,0.04,92878.0,92857.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768783759124,0.04,92878.0,92858.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768783759426,0.00016154,92877.0,92859.0,0.22148117]
["bitfinex-derivatives","BTCF0:USTF0",1768783759626,0.04016154,92877.0,92861.0,0.21070817]
["bitfinex-derivatives","BTCF0:USTF0",1768783760322,0.04016154,92877.0,92861.0,0.09896757]
["bitfinex-derivatives","BTCF0:USTF0",1768783761932,0.04016154,92877.0,92859.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783761933,0.04,92877.0,92864.0,0.09896757]
["bitfinex-derivatives","BTCF0:USTF0",1768783762717,0.04,92877.0,92864.0,0.10974057]
["bitfinex-derivatives","BTCF0:USTF0",1768783763427,0.00010525,92880.0,92864.0,0.09896757]
["bitfinex-derivatives","BTCF0:USTF0",1768783763630,0.00010525,92880.0,92865.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783764130,0.00236855,92884.0,92871.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768783764321,0.0931383,92896.0,92871.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768783764520,0.1231383,92896.0,92871.0,0.1012088]
["bitfinex-derivatives","BTCF0:USTF0",1768783764720,0.1231383,92896.0,92871.0,0.0904368]
["bitfinex-derivatives","BTCF0:USTF0",1768783764930,0.03,92896.0,92873.0,0.0904368]
["bitfinex-derivatives","BTCF0:USTF0",1768783765225,0.0931383,92890.0,92870.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783765422,0.0931383,92889.0,92870.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783765624,0.02487157,92888.0,92870.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783765929,0.02487157,92887.0,92870.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783766128,0.02487157,92886.0,92870.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783766322,0.02487157,92885.0,92870.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783766630,0.02487157,92884.0,92870.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783766830,0.02487157,92883.0,92870.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783767019,0.02487157,92882.0,92870.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783767221,0.02487157,92881.0,92871.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768783767423,0.0931383,92898.0,92878.0,0.0904368]
["bitfinex-derivatives","BTCF0:USTF0",1768783767728,0.04,92898.0,92879.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768783767927,0.04,92898.0,92878.0,0.0904368]
["bitfinex-derivatives","BTCF0:USTF0",1768783768127,0.04,92898.0,92879.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768783768327,0.04,92898.0,92878.0,0.08822826]
["bitfinex-derivatives","BTCF0:USTF0",1768783768926,0.04,92898.0,92878.0,0.20699133]
["bitfinex-derivatives","BTCF0:USTF0",1768783769221,0.04,92898.0,92878.0,0.11876307]
["bitfinex-derivatives","BTCF0:USTF0",1768783769528,0.04,92898.0,92870.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783769529,0.04,92898.0,92884.0,0.11876307]
["bitfinex-derivatives","BTCF0:USTF0",1768783769829,0.04,92898.0,92870.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783769830,0.0931383,92885.0,92868.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783770023,0.1039093,92884.0,92868.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783770330,0.0931383,92883.0,92868.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783770530,0.0931383,92882.0,92868.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783770726,0.1331383,92882.0,92868.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783771338,0.1231383,92882.0,92868.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783772022,0.0931383,92890.0,92868.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783772233,0.1039083,92889.0,92868.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783772423,0.0931383,92888.0,92868.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783772625,0.0931383,92887.0,92868.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783772938,0.0931383,92886.0,92868.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783773235,0.1331383,92886.0,92868.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783773424,0.010772,92873.0,92845.0,0.0904368]
["bitfinex-derivatives","BTCF0:USTF0",1768783773630,0.0931383,92871.0,92846.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783773934,0.1231383,92871.0,92846.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783774125,0.1231383,92871.0,92846.0,0.107735]
["bitfinex-derivatives","BTCF0:USTF0",1768783774326,0.0931383,92862.0,92846.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783775133,0.00016154,92863.0,92846.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783775437,0.09329984,92863.0,92846.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783776138,0.00016154,92863.0,92847.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768783776334,0.00016154,92863.0,92846.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783776536,0.00016154,92863.0,92851.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768783777227,0.00016154,92863.0,92848.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768783777628,0.00016154,92863.0,92850.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768783777828,0.00016154,92863.0,92852.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768783778135,0.00236906,92864.0,92850.0,0.20922347]
["bitfinex-derivatives","BTCF0:USTF0",1768783778433,0.03236906,92864.0,92850.0,0.20922347]
["bitfinex-derivatives","BTCF0:USTF0",1768783778629,0.03236906,92864.0,92853.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768783779037,0.03236906,92864.0,92851.0,0.10443461]
["bitfinex-derivatives","BTCF0:USTF0",1768783779638,0.02478135,92863.0,92851.0,0.10443461]
["bitfinex-derivatives","BTCF0:USTF0",1768783779838,0.02478135,92862.0,92851.0,0.10443461]
["bitfinex-derivatives","BTCF0:USTF0",1768783780040,0.02478135,92861.0,92851.0,0.10443461]
["bitfinex-derivatives","BTCF0:USTF0",1768783780235,3.5e-07,92860.0,92853.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768783780440,0.00236906,92864.0,92851.0,0.09366061]
["bitfinex-derivatives","BTCF0:USTF0",1768783780626,0.03236906,92864.0,92851.0,0.20922347]
["bitfinex-derivatives","BTCF0:USTF0",1768783781738,0.00016154,92867.0,92846.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783781739,0.00016154,92867.0,92855.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768783781930,0.05944639,92877.0,92855.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768783782131,0.03,92877.0,92853.0,0.11556286]
["bitfinex-derivatives","BTCF0:USTF0",1768783782540,0.12809875,92877.0,92853.0,0.11556286]
["bitfinex-derivatives","BTCF0:USTF0",1768783782842,0.03,92877.0,92862.0,0.20922347]
["bitfinex-derivatives","BTCF0:USTF0",1768783783236,0.03,92877.0,92862.0,0.21999647]
["bitfinex-derivatives","BTCF0:USTF0",1768783783635,0.03,92877.0,92862.0,0.20922347]
["bitfinex-derivatives","BTCF0:USTF0",1768783783838,0.00016154,92879.0,92867.0,0.20922347]
["bitfinex-derivatives","BTCF0:USTF0",1768783784042,0.09809875,92891.0,92867.0,0.20922347]
["bitfinex-derivatives","BTCF0:USTF0",1768783784242,0.12809875,92891.0,92867.0,0.20922347]
["bitfinex-derivatives","BTCF0:USTF0",1768783784433,0.09809875,92891.0,92867.0,0.2068539]
["bitfinex-derivatives","BTCF0:USTF0",1768783784742,0.09809875,92883.0,92859.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783785040,0.01077,92885.0,92859.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783785041,0.09809875,92881.0,92859.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783785238,0.09809875,92881.0,92862.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768783785639,0.21495625,92881.0,92862.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768783785833,0.21495625,92879.0,92862.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768783786028,0.15605328,92894.0,92862.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768783786029,0.1168575,92885.0,92862.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768783786235,0.097,92885.0,92862.0,0.1264974]
["bitfinex-derivatives","BTCF0:USTF0",1768783786439,0.097,92885.0,92864.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783786956,0.097,92885.0,92866.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768783787146,0.097,92885.0,92863.0,0.09366061]
["bitfinex-derivatives","BTCF0:USTF0",1768783787850,0.09809875,92890.0,92863.0,0.09366061]
["bitfinex-derivatives","BTCF0:USTF0",1768783788037,0.097,92889.0,92863.0,0.09366061]
["bitfinex-derivatives","BTCF0:USTF0",1768783788244,0.01077,92888.0,92863.0,0.09366061]
["bitfinex-derivatives","BTCF0:USTF0",1768783788443,0.01077,92886.0,92863.0,0.09366061]
["bitfinex-derivatives","BTCF0:USTF0",1768783788642,0.14886875,92886.0,92862.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768783788944,0.09809875,92885.0,92862.0,0.01093454]
["bitfinex-derivatives","BTCF0:USTF0",1768783789141,0.09809875,92885.0,92863.0,0.11556286]
["bitfinex-derivatives","BTCF0:USTF0",1768783789342,0.097,92889.0,92865.0,0.20922347]
["bitfinex-derivatives","BTCF0:USTF0",1768783789545,0.23509875,92889.0,92865.0,0.20922347]
["bitfinex-derivatives","BTCF0:USTF0",1768783789945,0.09809875,92896.0,92869.0,0.20922347]
["bitfinex-derivatives","BTCF0:USTF0",1768783790243,0.097,92889.0,92869.0,0.20922347]
["bitfinex-derivatives","BTCF0:USTF0",1768783790636,0.09809875,92888.0,92862.0,0.20938501]
["bitfinex-derivatives","BTCF0:USTF0",1768783791038,0.09809875,92887.0,92862.0,0.20938501]
["bitfinex-derivatives","BTCF0:USTF0",1768783791250,0.09809875,92887.0,92864.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768783791432,0.09809875,92887.0,92866.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768783791943,0.09809875,92887.0,92868.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768783792149,0.09809875,92887.0,92864.0,0.11556286]
["bitfinex-derivatives","BTCF0:USTF0",1768783792445,8e-07,92896.0,92880.0,0.21438363]
["bitfinex-derivatives","BTCF0:USTF0",1768783792749,0.00236792,92909.0,92892.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768783792940,0.00236792,92909.0,92888.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783793143,0.00236792,92909.0,92894.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768783793337,0.00236792,92909.0,92891.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768783794653,0.00236792,92909.0,92892.0,0.11566482]
["bitfinex-derivatives","BTCF0:USTF0",1768783794944,0.00236792,92909.0,92892.0,0.19646526]
["bitfinex-derivatives","BTCF0:USTF0",1768783795145,0.00236792,92909.0,92892.0,0.18569626]
["bitfinex-derivatives","BTCF0:USTF0",1768783795349,0.00236792,92909.0,92896.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768783795948,0.09696,92919.0,92893.0,0.11566482]
["bitfinex-derivatives","BTCF0:USTF0",1768783796244,0.09696,92919.0,92895.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768783796245,0.1711211,92919.0,92895.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768783796454,0.1711211,92919.0,92897.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768783797240,0.00236753,92924.0,92900.0,0.11566482]
["bitfinex-derivatives","BTCF0:USTF0",1768783797442,0.09089264,92924.0,92901.0,0.11566482]
["bitfinex-derivatives","BTCF0:USTF0",1768783797839,0.19220293,92924.0,92901.0,0.11566482]
["bitfinex-derivatives","BTCF0:USTF0",1768783798043,0.18143693,92924.0,92901.0,0.11566482]
["bitfinex-derivatives","BTCF0:USTF0",1768783798243,0.21227257,92923.0,92899.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783798444,0.09054429,92921.0,92899.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783798746,0.11054429,92921.0,92899.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783799146,0.02,92921.0,92912.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768783799455,0.19322141,92934.0,92914.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768783799647,0.09626141,92935.0,92916.0,0.12643182]
["bitfinex-derivatives","BTCF0:USTF0",1768783799853,0.09626141,92935.0,92912.0,0.07164191]
["bitfinex-derivatives","BTCF0:USTF0",1768783799854,0.09626141,92939.0,92921.0,0.11566482]
["bitfinex-derivatives","BTCF0:USTF0",1768783800040,0.04,92939.0,92921.0,0.11566482]
["bitfinex-derivatives","BTCF0:USTF0",1768783800244,0.04,92939.0,92921.0,0.21262482]
["bitfinex-derivatives","BTCF0:USTF0",1768783800449,0.04,92939.0,92921.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783801553,0.13054429,92939.0,92921.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783801853,0.09054429,92938.0,92921.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783802059,0.09626141,92934.0,92921.0,0.01143761]
["bitfinex-derivatives","BTCF0:USTF0",1768783802254,0.09626141,92935.0,92921.0,0.01143761]
["bitfinex-derivatives","BTCF0:USTF0",1768783802446,0.07704717,92922.0,92921.0,0.01143761]
["bitfinex-derivatives","BTCF0:USTF0",1768783802646,0.07704717,92922.0,92913.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783802847,0.09054429,92931.0,92902.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768783802848,0.07704717,92916.0,92902.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783803042,0.07704717,92915.0,92886.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768783803248,0.09054429,92907.0,92887.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783803447,0.09054429,92907.0,92886.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783803651,0.04,92907.0,92886.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783803857,0.010768,92905.0,92886.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783804056,0.09054429,92905.0,92887.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783804548,0.010769,92901.0,92887.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783804748,0.10131229,92905.0,92887.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783804949,0.09054429,92904.0,92887.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783805257,0.09054429,92901.0,92887.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783805459,0.09054429,92901.0,92879.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783805655,0.09054429,92901.0,92871.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783805656,0.09054429,92893.0,92871.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783805955,0.10131429,92887.0,92868.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783806159,0.10131429,92887.0,92854.0,0.11566482]
["bitfinex-derivatives","BTCF0:USTF0",1768783806160,0.09054429,92884.0,92863.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783806546,0.08817586,92884.0,92863.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783806751,0.08817586,92884.0,92864.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783807259,0.00016145,92883.0,92864.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783807762,0.03016145,92883.0,92864.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783807964,0.11096228,92879.0,92864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768783808145,0.12173328,92876.0,92864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768783808345,0.010772,92873.0,92864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768783808546,0.10131629,92873.0,92864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768783808951,0.09054429,92873.0,92864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768783809465,0.09054429,92871.0,92852.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783809956,0.09054429,92878.0,92852.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783810154,0.09054429,92874.0,92852.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783810344,0.03,92874.0,92852.0,0.21566286]
["bitfinex-derivatives","BTCF0:USTF0",1768783810746,0.01093245,92883.0,92854.0,0.11582627]
["bitfinex-derivatives","BTCF0:USTF0",1768783810950,0.13712145,92883.0,92857.0,0.11870286]
["bitfinex-derivatives","BTCF0:USTF0",1768783811147,0.00016145,92883.0,92858.0,0.11870286]
["bitfinex-derivatives","BTCF0:USTF0",1768783811557,0.03016145,92883.0,92858.0,0.11870286]
["bitfinex-derivatives","BTCF0:USTF0",1768783811954,0.00016145,92883.0,92859.0,0.00303804]
["bitfinex-derivatives","BTCF0:USTF0",1768783812158,0.04016145,92883.0,92860.0,0.11566482]
["bitfinex-derivatives","BTCF0:USTF0",1768783812954,0.00016145,92883.0,92860.0,0.11566482]
["bitfinex-derivatives","BTCF0:USTF0",1768783813354,0.010772,92872.0,92854.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768783813549,0.00016145,92883.0,92861.0,0.0022783]
["bitfinex-derivatives","BTCF0:USTF0",1768783813754,0.09054429,92881.0,92856.0,0.11566482]
["bitfinex-derivatives","BTCF0:USTF0",1768783814055,0.09054429,92880.0,92855.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783814259,0.12054429,92880.0,92855.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783814854,0.10131629,92873.0,92855.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783815050,0.13131629,92873.0,92855.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783815656,0.010772,92870.0,92855.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783815867,0.09054429,92863.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768783816067,0.09054429,92871.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768783817556,0.010772,92870.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768783817757,0.13131629,92870.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768783817960,0.09054429,92869.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768783818566,0.010773,92866.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768783818862,0.09054429,92858.0,92841.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783819969,0.00016154,92859.0,92841.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783820155,0.00016154,92859.0,92842.0,0.00229124]
["bitfinex-derivatives","BTCF0:USTF0",1768783820355,0.107732,92871.0,92846.0,0.11741696]
["bitfinex-derivatives","BTCF0:USTF0",1768783820552,0.09054429,92868.0,92841.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783820752,0.09054429,92866.0,92841.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783820955,0.09054429,92865.0,92846.0,0.0290365]
["bitfinex-derivatives","BTCF0:USTF0",1768783821361,0.09054429,92865.0,92847.0,0.0290365]
["bitfinex-derivatives","BTCF0:USTF0",1768783821564,0.09054429,92865.0,92846.0,0.0290365]
["bitfinex-derivatives","BTCF0:USTF0",1768783822061,0.09054429,92865.0,92844.0,0.0290365]
["bitfinex-derivatives","BTCF0:USTF0",1768783822264,0.09054429,92865.0,92845.0,0.0290365]
["bitfinex-derivatives","BTCF0:USTF0",1768783822560,0.10096106,92858.0,92845.0,0.0290365]
["bitfinex-derivatives","BTCF0:USTF0",1768783822768,0.09859314,92858.0,92844.0,0.0290365]
["bitfinex-derivatives","BTCF0:USTF0",1768783823562,0.10096106,92858.0,92844.0,0.0290365]
["bitfinex-derivatives","BTCF0:USTF0",1768783823867,0.09018706,92856.0,92843.0,0.0290365]
["bitfinex-derivatives","BTCF0:USTF0",1768783824165,0.09018706,92856.0,92842.0,0.0290365]
["bitfinex-derivatives","BTCF0:USTF0",1768783824360,0.11609942,92861.0,92838.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768783824361,0.09018706,92852.0,92840.0,0.0290365]
["bitfinex-derivatives","BTCF0:USTF0",1768783824556,0.09018706,92860.0,92840.0,0.0290365]
["bitfinex-derivatives","BTCF0:USTF0",1768783824765,0.10096106,92858.0,92839.0,0.0290365]
["bitfinex-derivatives","BTCF0:USTF0",1768783824957,0.010774,92856.0,92839.0,0.0290365]
["bitfinex-derivatives","BTCF0:USTF0",1768783825563,0.09018706,92858.0,92839.0,0.0290365]
["bitfinex-derivatives","BTCF0:USTF0",1768783825769,0.10096106,92858.0,92839.0,0.0290365]
["bitfinex-derivatives","BTCF0:USTF0",1768783825962,0.09018706,92858.0,92839.0,0.0290365]
["bitfinex-derivatives","BTCF0:USTF0",1768783826160,0.09696,92861.0,92839.0,0.0290365]
["bitfinex-derivatives","BTCF0:USTF0",1768783826576,0.00236906,92864.0,92841.0,0.11900658]
["bitfinex-derivatives","BTCF0:USTF0",1768783826875,0.18718706,92863.0,92840.0,0.14849151]
["bitfinex-derivatives","BTCF0:USTF0",1768783827072,0.18718706,92863.0,92840.0,0.11945501]
["bitfinex-derivatives","BTCF0:USTF0",1768783827268,0.18718706,92863.0,92840.0,0.14849151]
["bitfinex-derivatives","BTCF0:USTF0",1768783827459,0.00016154,92861.0,92840.0,0.11945501]
["bitfinex-derivatives","BTCF0:USTF0",1768783828266,0.00016154,92861.0,92839.0,0.0290365]
["bitfinex-derivatives","BTCF0:USTF0",1768783828479,0.00016154,92861.0,92837.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768783828480,0.09018706,92859.0,92838.0,0.0290365]
["bitfinex-derivatives","BTCF0:USTF0",1768783829173,0.09018706,92858.0,92838.0,0.0290365]
["bitfinex-derivatives","BTCF0:USTF0",1768783829371,0.09018706,92841.0,92829.0,0.03871014]
["bitfinex-derivatives","BTCF0:USTF0",1768783829570,0.09018706,92841.0,92806.0,0.03897316]
["bitfinex-derivatives","BTCF0:USTF0",1768783829571,0.09018706,92830.0,92807.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783829869,0.010777,92829.0,92807.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783830074,0.11609942,92839.0,92807.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783830075,0.097,92832.0,92814.0,0.16034982]
["bitfinex-derivatives","BTCF0:USTF0",1768783830274,0.010777,92830.0,92807.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783830467,0.010777,92828.0,92807.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783831067,0.010777,92828.0,92808.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768783831270,0.09044685,92829.0,92808.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768783831271,0.10096406,92825.0,92808.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768783831467,0.010778,92822.0,92808.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768783831667,0.09018706,92821.0,92808.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768783831872,0.09018706,92819.0,92794.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783832081,0.09018706,92817.0,92794.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783832382,0.02227528,92816.0,92794.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783832573,0.02227528,92815.0,92794.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783832772,0.09018706,92817.0,92794.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783832968,0.02223643,92816.0,92794.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783833181,0.10096506,92817.0,92794.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783833384,0.09018706,92817.0,92794.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768783833580,0.09018706,92817.0,92794.0,0.21600658]
["bitfinex-derivatives","BTCF0:USTF0",1768783833769,0.00011408,92820.0,92795.0,0.15696953]
["bitfinex-derivatives","BTCF0:USTF0",1768783833970,0.04011408,92820.0,92795.0,0.15696953]
["bitfinex-derivatives","BTCF0:USTF0",1768783834277,0.00011408,92820.0,92795.0,0.15696953]
["bitfinex-derivatives","BTCF0:USTF0",1768783834474,0.097,92819.0,92795.0,0.15696953]
["bitfinex-derivatives","BTCF0:USTF0",1768783834673,0.00011408,92820.0,92795.0,0.15696953]
["bitfinex-derivatives","BTCF0:USTF0",1768783834875,0.097,92819.0,92796.0,0.11900658]
["bitfinex-derivatives","BTCF0:USTF0",1768783835178,0.00011408,92820.0,92798.0,0.11900658]
["bitfinex-derivatives","BTCF0:USTF0",1768783835482,0.00016154,92829.0,92805.0,0.1573865]
["bitfinex-derivatives","BTCF0:USTF0",1768783835680,0.02216874,92828.0,92806.0,0.11900658]
["bitfinex-derivatives","BTCF0:USTF0",1768783835877,0.02216874,92827.0,92806.0,0.11900658]
["bitfinex-derivatives","BTCF0:USTF0",1768783836177,0.02216874,92826.0,92806.0,0.1573865]
["bitfinex-derivatives","BTCF0:USTF0",1768783836480,0.097,92828.0,92807.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783836680,0.02215951,92827.0,92807.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783836879,0.02215951,92826.0,92807.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783837077,0.05999693,92829.0,92807.0,0.11916821]
["bitfinex-derivatives","BTCF0:USTF0",1768783837389,0.02215079,92828.0,92807.0,0.11916821]
["bitfinex-derivatives","BTCF0:USTF0",1768783837585,0.15699693,92829.0,92807.0,0.11916821]
["bitfinex-derivatives","BTCF0:USTF0",1768783837779,0.02215459,92828.0,92807.0,0.11916821]
["bitfinex-derivatives","BTCF0:USTF0",1768783837979,0.15699693,92829.0,92807.0,0.11916821]
["bitfinex-derivatives","BTCF0:USTF0",1768783838180,0.02215657,92828.0,92807.0,0.11916821]
["bitfinex-derivatives","BTCF0:USTF0",1768783838380,0.15699693,92829.0,92807.0,0.11916821]
["bitfinex-derivatives","BTCF0:USTF0",1768783838586,0.02215239,92828.0,92807.0,0.11916821]
["bitfinex-derivatives","BTCF0:USTF0",1768783838786,0.15699693,92829.0,92807.0,0.11916821]
["bitfinex-derivatives","BTCF0:USTF0",1768783839083,0.05999693,92829.0,92807.0,0.11916821]
["bitfinex-derivatives","BTCF0:USTF0",1768783839382,0.02215304,92828.0,92807.0,0.11916821]
["bitfinex-derivatives","BTCF0:USTF0",1768783839588,0.05999693,92829.0,92807.0,0.11916821]
["bitfinex-derivatives","BTCF0:USTF0",1768783839794,0.09191301,92826.0,92807.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783840891,0.11902079,92825.0,92807.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783841192,0.010778,92821.0,92807.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783841792,0.09191301,92821.0,92807.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783841993,0.18891301,92828.0,92807.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783842299,0.03292335,92827.0,92807.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783842489,0.01,92827.0,92807.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783842801,0.09191301,92828.0,92807.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783842990,0.09704,92827.0,92809.0,0.11786292]
["bitfinex-derivatives","BTCF0:USTF0",1768783843384,0.05999693,92829.0,92809.0,0.11786292]
["bitfinex-derivatives","BTCF0:USTF0",1768783844292,0.05999693,92829.0,92809.0,0.15674581]
["bitfinex-derivatives","BTCF0:USTF0",1768783844493,0.05999693,92829.0,92809.0,0.11786292]
["bitfinex-derivatives","BTCF0:USTF0",1768783844999,0.05999693,92829.0,92807.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783845391,0.05999693,92829.0,92807.0,0.15246052]
["bitfinex-derivatives","BTCF0:USTF0",1768783845701,0.09704,92833.0,92808.0,0.09410846]
["bitfinex-derivatives","BTCF0:USTF0",1768783845900,0.02214833,92832.0,92808.0,0.09410846]
["bitfinex-derivatives","BTCF0:USTF0",1768783846102,0.02215375,92831.0,92808.0,0.09410846]
["bitfinex-derivatives","BTCF0:USTF0",1768783846402,0.09704,92833.0,92808.0,0.09410846]
["bitfinex-derivatives","BTCF0:USTF0",1768783846597,0.02215843,92832.0,92808.0,0.09410846]
["bitfinex-derivatives","BTCF0:USTF0",1768783846804,0.00016163,92830.0,92811.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783848288,0.00016163,92830.0,92812.0,0.11786292]
["bitfinex-derivatives","BTCF0:USTF0",1768783848490,0.00016163,92830.0,92813.0,0.09410846]
["bitfinex-derivatives","BTCF0:USTF0",1768783848705,0.10285164,92830.0,92811.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783848893,0.02215754,92829.0,92811.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783849089,0.09207464,92830.0,92811.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783849293,0.02216221,92829.0,92811.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783849493,0.09207464,92830.0,92811.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783849694,0.02216165,92829.0,92811.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783849894,0.09207464,92830.0,92811.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783850091,0.02216157,92829.0,92811.0,0.11802455]
["bitfinex-derivatives","BTCF0:USTF0",1768783850298,0.00016163,92830.0,92811.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783850609,0.11407777,92829.0,92811.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783850806,0.09191301,92829.0,92811.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783851001,0.02367973,92828.0,92811.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783851213,0.02367973,92827.0,92811.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783851403,0.02367973,92826.0,92811.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783851608,0.02367973,92825.0,92811.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783851908,0.02369055,92824.0,92811.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783852109,0.02369055,92823.0,92811.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783852310,0.02369055,92822.0,92811.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783852504,0.09191301,92829.0,92811.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783852702,0.10871652,92827.0,92811.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783852908,0.09793952,92814.0,92797.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783853106,0.09793952,92813.0,92793.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783853306,0.09793952,92811.0,92793.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783854106,0.09810115,92811.0,92793.0,0.09714819]
["bitfinex-derivatives","BTCF0:USTF0",1768783854799,0.1153836,92836.0,92800.0,0.09580521]
["bitfinex-derivatives","BTCF0:USTF0",1768783854997,0.1153836,92836.0,92793.0,0.09714819]
["bitfinex-derivatives","BTCF0:USTF0",1768783854998,0.12075413,92832.0,92808.0,0.11417487]
["bitfinex-derivatives","BTCF0:USTF0",1768783855202,0.12165365,92831.0,92808.0,0.11417487]
["bitfinex-derivatives","BTCF0:USTF0",1768783855411,0.12165365,92830.0,92808.0,0.11417487]
["bitfinex-derivatives","BTCF0:USTF0",1768783855613,0.02371413,92829.0,92808.0,0.11417487]
["bitfinex-derivatives","BTCF0:USTF0",1768783856002,0.00016163,92828.0,92808.0,0.11417487]
["bitfinex-derivatives","BTCF0:USTF0",1768783856315,0.02371413,92827.0,92808.0,0.11417487]
["bitfinex-derivatives","BTCF0:USTF0",1768783857612,0.02371413,92827.0,92805.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783858712,0.02371413,92827.0,92805.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1768783858910,0.02371413,92827.0,92805.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783859305,0.02371413,92827.0,92805.0,0.21121487]
["bitfinex-derivatives","BTCF0:USTF0",1768783860016,0.010777,92825.0,92805.0,0.21121487]
["bitfinex-derivatives","BTCF0:USTF0",1768783860208,0.09793952,92823.0,92805.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783860405,0.10871752,92819.0,92805.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783860612,0.02371413,92818.0,92806.0,0.11417487]
["bitfinex-derivatives","BTCF0:USTF0",1768783860814,0.09793952,92825.0,92803.0,0.09580521]
["bitfinex-derivatives","BTCF0:USTF0",1768783861019,0.10871752,92823.0,92799.0,0.11417487]
["bitfinex-derivatives","BTCF0:USTF0",1768783861315,0.09793952,92823.0,92799.0,0.11417487]
["bitfinex-derivatives","BTCF0:USTF0",1768783862915,0.010778,92817.0,92799.0,0.11417487]
["bitfinex-derivatives","BTCF0:USTF0",1768783863116,0.09793952,92816.0,92798.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783863413,0.09704,92817.0,92799.0,0.11417487]
["bitfinex-derivatives","BTCF0:USTF0",1768783864413,0.19497952,92817.0,92798.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783864612,0.09793952,92816.0,92798.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783865512,0.010779,92814.0,92798.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783865724,0.09793952,92813.0,92798.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783865914,0.09793952,92824.0,92802.0,0.11417487]
["bitfinex-derivatives","BTCF0:USTF0",1768783866116,0.09793952,92822.0,92800.0,0.11417487]
["bitfinex-derivatives","BTCF0:USTF0",1768783866415,0.09793952,92821.0,92798.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783866723,0.09793952,92820.0,92798.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783867023,0.09793952,92819.0,92798.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783868917,0.09793952,92819.0,92799.0,0.11417487]
["bitfinex-derivatives","BTCF0:USTF0",1768783869113,0.09704,92820.0,92802.0,0.11417487]
["bitfinex-derivatives","BTCF0:USTF0",1768783869313,0.09704,92821.0,92802.0,0.11417487]
["bitfinex-derivatives","BTCF0:USTF0",1768783871913,0.010778,92815.0,92798.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783872119,0.10871752,92818.0,92798.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783872520,0.09793952,92817.0,92798.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783872713,0.09793952,92815.0,92798.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783872914,0.12213366,92814.0,92798.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783873113,0.02419414,92813.0,92798.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783873815,0.02419414,92813.0,92798.0,0.21121487]
["bitfinex-derivatives","BTCF0:USTF0",1768783874018,0.19497952,92821.0,92798.0,0.21121487]
["bitfinex-derivatives","BTCF0:USTF0",1768783874019,0.02419414,92812.0,92798.0,0.21121487]
["bitfinex-derivatives","BTCF0:USTF0",1768783874316,0.09704,92821.0,92802.0,0.11417487]
["bitfinex-derivatives","BTCF0:USTF0",1768783875821,0.09704,92821.0,92805.0,0.11417487]
["bitfinex-derivatives","BTCF0:USTF0",1768783876526,0.05927561,92824.0,92808.0,0.11417487]
["bitfinex-derivatives","BTCF0:USTF0",1768783876821,0.05927561,92824.0,92793.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1768783876822,0.00016163,92828.0,92811.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768783877015,0.00016163,92828.0,92814.0,0.20998008]
["bitfinex-derivatives","BTCF0:USTF0",1768783877214,0.00016163,92828.0,92814.0,0.15174688]
["bitfinex-derivatives","BTCF0:USTF0",1768783877430,0.05861096,92828.0,92814.0,0.15174688]
["bitfinex-derivatives","BTCF0:USTF0",1768783878529,0.05861096,92828.0,92814.0,0.05594167]
["bitfinex-derivatives","BTCF0:USTF0",1768783878931,0.09793952,92827.0,92811.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783879529,0.09793952,92826.0,92811.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783880028,0.05861096,92828.0,92812.0,0.11417487]
["bitfinex-derivatives","BTCF0:USTF0",1768783881126,0.05861096,92828.0,92811.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783881328,0.09793952,92827.0,92811.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783883226,0.10871652,92827.0,92811.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783883435,0.094803,92826.0,92811.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783883930,0.094803,92825.0,92811.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783885131,0.10997189,92826.0,92811.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783885132,0.094803,92822.0,92811.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783886224,0.02284181,92821.0,92810.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783886428,0.02284181,92820.0,92810.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783886629,0.05861096,92828.0,92812.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768783886833,0.05861096,92828.0,92810.0,0.11190827]
["bitfinex-derivatives","BTCF0:USTF0",1768783887528,0.05861096,92828.0,92811.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768783887730,0.05861096,92828.0,92815.0,0.11174664]
["bitfinex-derivatives","BTCF0:USTF0",1768783889033,0.15341396,92828.0,92810.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783889828,0.20477489,92826.0,92810.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783890033,0.094803,92820.0,92802.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783892537,0.094803,92820.0,92802.0,0.09714819]
["bitfinex-derivatives","BTCF0:USTF0",1768783893642,0.094803,92818.0,92802.0,0.09714819]
["bitfinex-derivatives","BTCF0:USTF0",1768783894232,0.094803,92816.0,92802.0,0.09714819]
["bitfinex-derivatives","BTCF0:USTF0",1768783895040,0.20477489,92816.0,92802.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1768783895239,0.094803,92815.0,92802.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1768783898740,0.09862763,92813.0,92802.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1768783898940,0.09862763,92811.0,92802.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1768783899139,0.02283544,92810.0,92802.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1768783899336,0.02283544,92809.0,92802.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1768783899537,0.02283544,92808.0,92802.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1768783899736,0.02283544,92807.0,92802.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1768783899941,0.02283544,92806.0,92795.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783900138,0.02283544,92805.0,92795.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783900343,0.09862763,92807.0,92795.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783900544,0.02283469,92806.0,92795.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783900743,0.02283469,92805.0,92795.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783900936,0.09862763,92807.0,92795.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783901137,0.0228347,92806.0,92795.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783901338,0.0228347,92805.0,92795.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783901538,0.09862763,92807.0,92795.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783901740,0.02283438,92806.0,92795.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783901934,0.02283438,92805.0,92795.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783902135,0.02283438,92804.0,92795.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783902448,0.00016163,92809.0,92795.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783904032,0.00016163,92809.0,92800.0,0.1083572]
["bitfinex-derivatives","BTCF0:USTF0",1768783904233,0.09862763,92819.0,92800.0,0.1083572]
["bitfinex-derivatives","BTCF0:USTF0",1768783904439,0.15664998,92819.0,92800.0,0.1083572]
["bitfinex-derivatives","BTCF0:USTF0",1768783905350,0.15681161,92819.0,92800.0,0.1083572]
["bitfinex-derivatives","BTCF0:USTF0",1768783905843,0.05818398,92819.0,92802.0,0.1083572]
["bitfinex-derivatives","BTCF0:USTF0",1768783906440,0.05818398,92819.0,92800.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783906640,0.15681161,92819.0,92800.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783906948,0.09862763,92818.0,92800.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783908350,0.13862763,92818.0,92800.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783908749,0.14940563,92818.0,92800.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783909047,0.09862763,92817.0,92800.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783909250,0.13862763,92817.0,92800.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783909953,0.10940563,92816.0,92800.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783910253,0.09862763,92815.0,92800.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783910447,0.12862763,92815.0,92800.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783910638,0.09862763,92814.0,92800.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783910844,0.12862763,92814.0,92800.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783911152,0.09862763,92813.0,92800.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783911343,0.09862763,92812.0,92800.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783911545,0.09862763,92811.0,92800.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783911746,0.09862763,92807.0,92795.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783911946,0.09862763,92804.0,92790.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783912149,0.12862763,92804.0,92790.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783912349,0.09862763,92803.0,92790.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783912550,0.12862763,92803.0,92790.0,0.09664835]
["bitfinex-derivatives","BTCF0:USTF0",1768783912942,0.0946472,92802.0,92790.0,0.09664835]
["bitfinex-derivatives","BTCF0:USTF0",1768783913142,0.1246472,92802.0,92790.0,0.09664835]
["bitfinex-derivatives","BTCF0:USTF0",1768783913353,0.0946472,92802.0,92790.0,0.09664835]
["bitfinex-derivatives","BTCF0:USTF0",1768783914550,0.02254324,92801.0,92790.0,0.09664835]
["bitfinex-derivatives","BTCF0:USTF0",1768783914855,0.02254324,92800.0,92790.0,0.09664835]
["bitfinex-derivatives","BTCF0:USTF0",1768783915152,0.0946472,92792.0,92773.0,0.05819211]
["bitfinex-derivatives","BTCF0:USTF0",1768783915355,0.20460759,92779.0,92763.0,0.05819211]
["bitfinex-derivatives","BTCF0:USTF0",1768783915655,0.0946472,92768.0,92758.0,0.05814231]
["bitfinex-derivatives","BTCF0:USTF0",1768783915954,0.0946472,92761.0,92739.0,0.09684566]
["bitfinex-derivatives","BTCF0:USTF0",1768783916155,0.09704,92760.0,92736.0,0.01112111]
["bitfinex-derivatives","BTCF0:USTF0",1768783916350,0.09704,92760.0,92746.0,0.07954296]
["bitfinex-derivatives","BTCF0:USTF0",1768783916555,0.09480892,92761.0,92747.0,0.07954296]
["bitfinex-derivatives","BTCF0:USTF0",1768783916754,0.09712196,92760.0,92746.0,0.07954296]
["bitfinex-derivatives","BTCF0:USTF0",1768783917052,0.09712196,92760.0,92748.0,0.07954296]
["bitfinex-derivatives","BTCF0:USTF0",1768783917254,0.09712196,92760.0,92747.0,0.07954296]
["bitfinex-derivatives","BTCF0:USTF0",1768783917444,0.73372,92774.0,92757.0,0.07954296]
["bitfinex-derivatives","BTCF0:USTF0",1768783917445,0.0946472,92774.0,92757.0,0.07954296]
["bitfinex-derivatives","BTCF0:USTF0",1768783917645,0.09704,92775.0,92761.0,0.07954296]
["bitfinex-derivatives","BTCF0:USTF0",1768783917843,0.0946472,92787.0,92769.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768783918157,0.09704,92789.0,92772.0,0.07954296]
["bitfinex-derivatives","BTCF0:USTF0",1768783918456,0.09704,92788.0,92773.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768783918643,0.12704,92788.0,92773.0,0.09032596]
["bitfinex-derivatives","BTCF0:USTF0",1768783918844,0.12704,92788.0,92776.0,0.07954296]
["bitfinex-derivatives","BTCF0:USTF0",1768783919248,0.12704,92788.0,92777.0,0.07954296]
["bitfinex-derivatives","BTCF0:USTF0",1768783919454,0.12704,92788.0,92775.0,0.07954296]
["bitfinex-derivatives","BTCF0:USTF0",1768783919647,0.12704,92788.0,92777.0,0.07954296]
["bitfinex-derivatives","BTCF0:USTF0",1768783919846,0.09704,92788.0,92776.0,0.07954296]
["bitfinex-derivatives","BTCF0:USTF0",1768783920147,0.0946472,92787.0,92774.0,0.07954296]
["bitfinex-derivatives","BTCF0:USTF0",1768783920455,0.10996039,92785.0,92773.0,0.07954296]
["bitfinex-derivatives","BTCF0:USTF0",1768783920754,0.0946472,92778.0,92753.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783921052,0.0946472,92778.0,92746.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768783921053,0.10996039,92771.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768783921242,0.0946472,92768.0,92747.0,0.07954296]
["bitfinex-derivatives","BTCF0:USTF0",1768783921443,0.0946472,92766.0,92747.0,0.07954296]
["bitfinex-derivatives","BTCF0:USTF0",1768783921751,0.0946472,92766.0,92750.0,0.07954296]
["bitfinex-derivatives","BTCF0:USTF0",1768783921752,0.10996039,92765.0,92750.0,0.07954296]
["bitfinex-derivatives","BTCF0:USTF0",1768783921957,0.0946472,92763.0,92749.0,0.07954296]
["bitfinex-derivatives","BTCF0:USTF0",1768783922452,0.0946472,92762.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768783923856,0.0946472,92762.0,92745.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768783924360,0.09708,92772.0,92752.0,0.13052206]
["bitfinex-derivatives","BTCF0:USTF0",1768783924947,0.0946472,92777.0,92752.0,0.11973606]
["bitfinex-derivatives","BTCF0:USTF0",1768783925156,0.0946472,92777.0,92755.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768783925358,0.09708,92776.0,92753.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768783925553,0.00016172,92775.0,92752.0,0.11973606]
["bitfinex-derivatives","BTCF0:USTF0",1768783925765,0.00016172,92775.0,92752.0,0.13052206]
["bitfinex-derivatives","BTCF0:USTF0",1768783926258,0.0946472,92774.0,92746.0,0.21900066]
["bitfinex-derivatives","BTCF0:USTF0",1768783926754,0.10996039,92771.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768783926962,0.0946472,92770.0,92747.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768783927151,0.00016172,92775.0,92752.0,0.13052206]
["bitfinex-derivatives","BTCF0:USTF0",1768783927352,0.00016172,92775.0,92756.0,0.13052106]
["bitfinex-derivatives","BTCF0:USTF0",1768783927653,0.09708,92774.0,92756.0,0.13052106]
["bitfinex-derivatives","BTCF0:USTF0",1768783928457,0.00016172,92775.0,92756.0,0.13052106]
["bitfinex-derivatives","BTCF0:USTF0",1768783928755,0.00016172,92775.0,92756.0,0.13068278]
["bitfinex-derivatives","BTCF0:USTF0",1768783928951,0.00016172,92775.0,92756.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768783929348,0.0946472,92792.0,92769.0,0.0992646]
["bitfinex-derivatives","BTCF0:USTF0",1768783929553,0.09708,92791.0,92773.0,0.11973606]
["bitfinex-derivatives","BTCF0:USTF0",1768783929752,0.09708,92791.0,92772.0,0.0992646]
["bitfinex-derivatives","BTCF0:USTF0",1768783929952,0.09708,92791.0,92767.0,0.11973606]
["bitfinex-derivatives","BTCF0:USTF0",1768783930365,0.05878616,92792.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768783930661,0.00016172,92788.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768783931158,0.00016172,92788.0,92769.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768783932156,0.00016172,92788.0,92769.0,0.01094572]
["bitfinex-derivatives","BTCF0:USTF0",1768783932354,0.00016172,92788.0,92769.0,0.13068178]
["bitfinex-derivatives","BTCF0:USTF0",1768783932554,0.00016172,92788.0,92771.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768783932754,0.00016172,92788.0,92769.0,0.11989778]
["bitfinex-derivatives","BTCF0:USTF0",1768783932962,0.00016172,92788.0,92773.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768783933460,0.00016172,92788.0,92771.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768783933764,0.00016172,92788.0,92771.0,0.13052006]
["bitfinex-derivatives","BTCF0:USTF0",1768783934165,0.00016172,92788.0,92769.0,0.09942632]
["bitfinex-derivatives","BTCF0:USTF0",1768783934358,0.09480892,92788.0,92769.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768783935253,0.20460759,92787.0,92769.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768783935468,0.20460759,92786.0,92769.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768783935658,0.0946472,92785.0,92769.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768783936468,7.2e-07,92788.0,92778.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768783936654,0.107768,92800.0,92780.0,0.11973606]
["bitfinex-derivatives","BTCF0:USTF0",1768783936967,0.107768,92800.0,92780.0,0.13051806]
["bitfinex-derivatives","BTCF0:USTF0",1768783937157,0.147768,92800.0,92780.0,0.11973606]
["bitfinex-derivatives","BTCF0:USTF0",1768783937361,0.0946472,92797.0,92774.0,0.107863]
["bitfinex-derivatives","BTCF0:USTF0",1768783937758,0.00016172,92795.0,92774.0,0.107863]
["bitfinex-derivatives","BTCF0:USTF0",1768783937954,0.00016172,92795.0,92778.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768783938150,0.00016172,92795.0,92774.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768783938362,0.107768,92800.0,92785.0,0.11973606]
["bitfinex-derivatives","BTCF0:USTF0",1768783938554,0.107768,92800.0,92779.0,0.11973606]
["bitfinex-derivatives","BTCF0:USTF0",1768783938865,0.107768,92800.0,92784.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768783939267,0.107768,92800.0,92784.0,0.13051806]
["bitfinex-derivatives","BTCF0:USTF0",1768783939962,0.00237059,92804.0,92784.0,0.13051806]
["bitfinex-derivatives","BTCF0:USTF0",1768783940158,0.00237059,92804.0,92784.0,0.11973606]
["bitfinex-derivatives","BTCF0:USTF0",1768783941064,0.00237059,92804.0,92790.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768783941265,0.00237059,92804.0,92787.0,0.21900066]
["bitfinex-derivatives","BTCF0:USTF0",1768783941472,0.02404459,92803.0,92789.0,0.11973606]
["bitfinex-derivatives","BTCF0:USTF0",1768783941773,0.02404459,92802.0,92789.0,0.11973606]
["bitfinex-derivatives","BTCF0:USTF0",1768783942069,5.9e-07,92801.0,92791.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768783942272,0.00237059,92804.0,92793.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768783942664,0.00237093,92809.0,92791.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768783942863,0.00237093,92809.0,92789.0,0.11973606]
["bitfinex-derivatives","BTCF0:USTF0",1768783943169,0.00237047,92809.0,92793.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768783943964,0.00237047,92809.0,92790.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768783944165,0.00237047,92809.0,92789.0,0.11973606]
["bitfinex-derivatives","BTCF0:USTF0",1768783945570,0.00237047,92809.0,92792.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768783945965,0.00237047,92809.0,92789.0,0.13051706]
["bitfinex-derivatives","BTCF0:USTF0",1768783946167,0.00237047,92809.0,92791.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768783948867,0.00237047,92809.0,92786.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768783948868,0.09911486,92807.0,92786.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768783949068,0.11496157,92804.0,92786.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768783949368,0.11496157,92804.0,92772.0,0.11475966]
["bitfinex-derivatives","BTCF0:USTF0",1768783949369,0.09911486,92799.0,92776.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783949573,0.09911486,92797.0,92776.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783949774,0.09911486,92796.0,92776.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783949974,0.09911486,92795.0,92776.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783950468,0.09911486,92795.0,92779.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768783950778,0.09911486,92801.0,92783.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768783951181,0.09911486,92801.0,92777.0,0.11475966]
["bitfinex-derivatives","BTCF0:USTF0",1768783951474,0.09911486,92801.0,92777.0,0.12554266]
["bitfinex-derivatives","BTCF0:USTF0",1768783951683,0.09911486,92795.0,92776.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783951978,0.09911486,92793.0,92776.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783952177,0.09911486,92793.0,92776.0,0.09720172]
["bitfinex-derivatives","BTCF0:USTF0",1768783952376,0.09911486,92793.0,92777.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768783953080,0.09911486,92798.0,92777.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768783953272,0.09911486,92798.0,92779.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768783953481,0.09704,92800.0,92783.0,0.11475966]
["bitfinex-derivatives","BTCF0:USTF0",1768783953672,0.09704,92800.0,92787.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768783953872,0.09704,92800.0,92783.0,0.11475966]
["bitfinex-derivatives","BTCF0:USTF0",1768783953873,0.09704,92800.0,92783.0,0.12554166]
["bitfinex-derivatives","BTCF0:USTF0",1768783954072,0.02282876,92799.0,92783.0,0.12554166]
["bitfinex-derivatives","BTCF0:USTF0",1768783954371,0.02282876,92798.0,92783.0,0.11475966]
["bitfinex-derivatives","BTCF0:USTF0",1768783954570,0.02282876,92797.0,92784.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768783954772,0.02282876,92796.0,92785.0,0.21206968]
["bitfinex-derivatives","BTCF0:USTF0",1768783954971,0.02282876,92795.0,92785.0,0.21206968]
["bitfinex-derivatives","BTCF0:USTF0",1768783955183,7.6e-07,92794.0,92786.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768783955375,0.07750446,92806.0,92786.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768783955572,0.07750446,92806.0,92785.0,0.21206968]
["bitfinex-derivatives","BTCF0:USTF0",1768783955771,0.07750446,92810.0,92794.0,0.11475966]
["bitfinex-derivatives","BTCF0:USTF0",1768783956079,0.07750446,92812.0,92794.0,0.11475966]
["bitfinex-derivatives","BTCF0:USTF0",1768783957279,0.07750446,92812.0,92794.0,0.12554066]
["bitfinex-derivatives","BTCF0:USTF0",1768783957779,0.31111643,92819.0,92794.0,0.11475966]
["bitfinex-derivatives","BTCF0:USTF0",1768783957780,0.08003665,92809.0,92794.0,0.11475966]
["bitfinex-derivatives","BTCF0:USTF0",1768783958281,0.00253219,92809.0,92789.0,0.12355161]
["bitfinex-derivatives","BTCF0:USTF0",1768783958877,0.00253219,92809.0,92793.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768783959269,0.00253219,92809.0,92795.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768783960280,0.00253219,92809.0,92793.0,0.11277061]
["bitfinex-derivatives","BTCF0:USTF0",1768783960583,0.09060822,92805.0,92786.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783960770,0.09060822,92803.0,92786.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783961778,0.20122049,92803.0,92786.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783962079,0.09060822,92802.0,92786.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783963680,0.09060822,92800.0,92786.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783965368,0.09060822,92799.0,92786.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783965575,0.09060822,92799.0,92776.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768783965576,0.11061227,92797.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783965781,0.09060822,92788.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783965977,0.11061227,92787.0,92776.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768783966174,0.09060822,92786.0,92776.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768783967084,0.01078,92802.0,92776.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768783967085,0.09704,92804.0,92785.0,0.12355261]
["bitfinex-derivatives","BTCF0:USTF0",1768783967281,0.10703741,92833.0,92785.0,0.12355261]
["bitfinex-derivatives","BTCF0:USTF0",1768783967282,1.4e-07,92803.0,92796.0,0.11277061]
["bitfinex-derivatives","BTCF0:USTF0",1768783967469,0.0929783,92824.0,92798.0,0.11277061]
["bitfinex-derivatives","BTCF0:USTF0",1768783967676,0.09060822,92820.0,92797.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783967880,0.09060822,92818.0,92797.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783968295,0.09060822,92817.0,92798.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783968583,0.20122049,92816.0,92798.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783968785,0.20122049,92814.0,92798.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783969085,0.20122049,92812.0,92798.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783969284,0.09060822,92811.0,92798.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783969988,0.20122049,92819.0,92798.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783970189,0.09060822,92818.0,92798.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783970485,0.09060822,92817.0,92798.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783970684,0.09060822,92816.0,92798.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783971283,0.09060822,92822.0,92798.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783971675,0.09060822,92821.0,92799.0,0.11277061]
["bitfinex-derivatives","BTCF0:USTF0",1768783971888,0.18764822,92821.0,92799.0,0.11277061]
["bitfinex-derivatives","BTCF0:USTF0",1768783972187,0.09076985,92819.0,92798.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783973078,0.21298438,92818.0,92798.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783973283,0.21298438,92817.0,92798.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783973484,0.09803641,92815.0,92798.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783973688,0.00016163,92819.0,92799.0,0.1141527]
["bitfinex-derivatives","BTCF0:USTF0",1768783973888,0.00016163,92819.0,92800.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768783974088,0.00016163,92819.0,92799.0,0.1141527]
["bitfinex-derivatives","BTCF0:USTF0",1768783974484,0.00016163,92819.0,92799.0,0.1249327]
["bitfinex-derivatives","BTCF0:USTF0",1768783974683,0.00016163,92819.0,92799.0,0.1141527]
["bitfinex-derivatives","BTCF0:USTF0",1768783974888,0.00237008,92824.0,92810.0,0.1249317]
["bitfinex-derivatives","BTCF0:USTF0",1768783975090,0.00237008,92824.0,92810.0,0.12256111]
["bitfinex-derivatives","BTCF0:USTF0",1768783975796,0.09803641,92835.0,92810.0,0.12256111]
["bitfinex-derivatives","BTCF0:USTF0",1768783976099,0.09803641,92835.0,92810.0,0.1141527]
["bitfinex-derivatives","BTCF0:USTF0",1768783976100,0.00016163,92826.0,92810.0,0.1141527]
["bitfinex-derivatives","BTCF0:USTF0",1768783976489,0.00016163,92826.0,92811.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768783976894,0.00016163,92826.0,92813.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768783977187,0.11494797,92840.0,92823.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768783977188,0.07750446,92840.0,92823.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768783977394,0.07750446,92843.0,92822.0,0.1141527]
["bitfinex-derivatives","BTCF0:USTF0",1768783977788,0.07987403,92844.0,92822.0,0.1141527]
["bitfinex-derivatives","BTCF0:USTF0",1768783978090,0.00236957,92844.0,92822.0,0.1141527]
["bitfinex-derivatives","BTCF0:USTF0",1768783978303,0.0001074,92842.0,92824.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783978995,0.09814381,92842.0,92824.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783980393,0.10881341,92832.0,92807.0,0.09749657]
["bitfinex-derivatives","BTCF0:USTF0",1768783980596,0.09803641,92827.0,92808.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783980805,0.09803641,92827.0,92809.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783980989,0.09803641,92826.0,92809.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783981189,0.09803641,92825.0,92809.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783981895,0.09803641,92824.0,92809.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783982192,0.09803641,92821.0,92809.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783983399,0.09819804,92826.0,92809.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783984002,0.21314601,92826.0,92809.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783984302,0.09803641,92821.0,92805.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783984502,0.09803641,92819.0,92804.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783985190,0.09803641,92818.0,92804.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783985393,0.09803641,92816.0,92804.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783985590,0.21298438,92814.0,92802.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783985892,0.09803641,92809.0,92793.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783986100,0.12803641,92809.0,92793.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783986293,0.09803641,92809.0,92793.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783988896,0.09566594,92809.0,92793.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783989106,0.11494797,92808.0,92763.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768783989302,0.11494797,92808.0,92747.0,0.09749657]
["bitfinex-derivatives","BTCF0:USTF0",1768783989303,0.11494797,92779.0,92747.0,0.09749657]
["bitfinex-derivatives","BTCF0:USTF0",1768783989594,0.00016163,92772.0,92751.0,0.10828257]
["bitfinex-derivatives","BTCF0:USTF0",1768783989898,0.1151096,92772.0,92745.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768783990196,0.09704,92771.0,92758.0,0.09749657]
["bitfinex-derivatives","BTCF0:USTF0",1768783990499,0.09715784,92771.0,92758.0,0.09749657]
["bitfinex-derivatives","BTCF0:USTF0",1768783990901,0.09715784,92771.0,92751.0,0.09749657]
["bitfinex-derivatives","BTCF0:USTF0",1768783991101,0.09715784,92771.0,92757.0,0.09749657]
["bitfinex-derivatives","BTCF0:USTF0",1768783991304,0.39496,92785.0,92744.0,0.11061811]
["bitfinex-derivatives","BTCF0:USTF0",1768783991305,0.09704,92777.0,92764.0,0.09749657]
["bitfinex-derivatives","BTCF0:USTF0",1768783991600,0.09704,92776.0,92757.0,0.1141527]
["bitfinex-derivatives","BTCF0:USTF0",1768783991991,0.09704,92776.0,92758.0,0.10828157]
["bitfinex-derivatives","BTCF0:USTF0",1768783992298,0.09704,92776.0,92757.0,0.1141527]
["bitfinex-derivatives","BTCF0:USTF0",1768783992299,0.09704,92776.0,92760.0,0.09749657]
["bitfinex-derivatives","BTCF0:USTF0",1768783992995,0.09704,92776.0,92760.0,0.10828157]
["bitfinex-derivatives","BTCF0:USTF0",1768783993294,0.00016163,92780.0,92760.0,0.09749657]
["bitfinex-derivatives","BTCF0:USTF0",1768783993500,0.09704,92779.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768783993703,0.09704,92778.0,92760.0,0.09749657]
["bitfinex-derivatives","BTCF0:USTF0",1768783995201,0.09704,92778.0,92760.0,0.10828157]
["bitfinex-derivatives","BTCF0:USTF0",1768783995505,0.09704,92777.0,92763.0,0.09749657]
["bitfinex-derivatives","BTCF0:USTF0",1768783995706,0.00016163,92780.0,92763.0,0.09749657]
["bitfinex-derivatives","BTCF0:USTF0",1768783995898,0.09720163,92780.0,92763.0,0.09749657]
["bitfinex-derivatives","BTCF0:USTF0",1768783996203,0.09704,92782.0,92766.0,0.1141527]
["bitfinex-derivatives","BTCF0:USTF0",1768783996408,0.09704,92782.0,92767.0,0.09749657]
["bitfinex-derivatives","BTCF0:USTF0",1768783996613,0.06049828,92785.0,92767.0,0.09749657]
["bitfinex-derivatives","BTCF0:USTF0",1768783996910,0.09704,92784.0,92767.0,0.09749657]
["bitfinex-derivatives","BTCF0:USTF0",1768783997209,0.21298438,92782.0,92758.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783997404,0.09803641,92781.0,92758.0,0.0976582]
["bitfinex-derivatives","BTCF0:USTF0",1768783998409,0.11494797,92780.0,92758.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783998609,0.09803641,92779.0,92758.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768783999313,0.09803641,92779.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768783999814,0.21298438,92779.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768784000513,0.09704,92784.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768784000710,0.00016163,92781.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768784001822,0.21298438,92780.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768784002511,0.09708,92779.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768784002714,0.21298438,92780.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768784003314,0.09708,92779.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768784003517,0.010783,92778.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768784003704,0.21322314,92776.0,92758.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784004015,0.11966614,92773.0,92758.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784004210,0.09708,92779.0,92744.0,0.09417638]
["bitfinex-derivatives","BTCF0:USTF0",1768784004211,0.11966614,92771.0,92744.0,0.09417638]
["bitfinex-derivatives","BTCF0:USTF0",1768784004404,0.09708,92779.0,92744.0,0.09417638]
["bitfinex-derivatives","BTCF0:USTF0",1768784004405,0.11966614,92777.0,92747.0,0.09180426]
["bitfinex-derivatives","BTCF0:USTF0",1768784004603,0.09708,92776.0,92753.0,0.10259026]
["bitfinex-derivatives","BTCF0:USTF0",1768784004799,0.11966614,92777.0,92753.0,0.10259026]
["bitfinex-derivatives","BTCF0:USTF0",1768784005200,0.09708,92776.0,92753.0,0.09180426]
["bitfinex-derivatives","BTCF0:USTF0",1768784005704,0.010783,92775.0,92753.0,0.09180426]
["bitfinex-derivatives","BTCF0:USTF0",1768784005913,0.22400614,92775.0,92746.0,0.10259026]
["bitfinex-derivatives","BTCF0:USTF0",1768784006218,0.09708,92774.0,92755.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784007014,0.31030314,92774.0,92755.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784008008,0.09708,92773.0,92755.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784008309,0.21322314,92774.0,92755.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784008513,0.09708,92773.0,92755.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784008706,0.09708,92772.0,92755.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784009915,0.09708,92772.0,92755.0,0.09196589]
["bitfinex-derivatives","BTCF0:USTF0",1768784010117,0.010784,92769.0,92755.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784010305,0.21322314,92766.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768784010507,0.06016011,92777.0,92752.0,0.09180426]
["bitfinex-derivatives","BTCF0:USTF0",1768784010714,0.093557,92808.0,92783.0,0.09180426]
["bitfinex-derivatives","BTCF0:USTF0",1768784011015,0.093557,92796.0,92782.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784011215,0.093557,92793.0,92774.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784011404,0.093557,92793.0,92775.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784011600,0.093557,92793.0,92774.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784011814,0.15554343,92784.0,92765.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784012018,0.21322314,92783.0,92765.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784012508,0.15554343,92780.0,92765.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784012713,0.21338477,92783.0,92765.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784013101,0.36876657,92780.0,92765.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784013413,0.21322314,92779.0,92765.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784013809,0.093557,92779.0,92759.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784014009,0.00016163,92783.0,92773.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784014216,0.09708,92786.0,92775.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784014606,0.09708,92786.0,92772.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784014813,0.11966614,92792.0,92775.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784015011,0.11966614,92792.0,92764.0,0.20899649]
["bitfinex-derivatives","BTCF0:USTF0",1768784015012,0.11966614,92792.0,92772.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784015207,0.09708,92791.0,92772.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784015415,0.11966614,92792.0,92772.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784015612,0.11966614,92792.0,92774.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784015919,0.09708,92791.0,92774.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784016213,0.093557,92801.0,92782.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784016520,0.00237059,92804.0,92785.0,0.09180426]
["bitfinex-derivatives","BTCF0:USTF0",1768784016707,0.00237059,92804.0,92770.0,0.15554343]
["bitfinex-derivatives","BTCF0:USTF0",1768784016708,0.15554343,92800.0,92782.0,0.09724163]
["bitfinex-derivatives","BTCF0:USTF0",1768784016911,0.15554343,92800.0,92784.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784017207,0.15554343,92800.0,92782.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784017208,0.093557,92802.0,92788.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784018308,0.093557,92802.0,92782.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784018509,0.093557,92802.0,92789.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768784018716,0.093557,92802.0,92786.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784019711,0.093557,92802.0,92788.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784019910,0.093557,92802.0,92790.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768784020214,0.093557,92802.0,92786.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784020407,0.0945022,92800.0,92784.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784020613,0.0945022,92800.0,92786.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784020809,0.00237059,92804.0,92782.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784021710,0.01078,92803.0,92782.0,0.01094363]
["bitfinex-derivatives","BTCF0:USTF0",1768784021909,0.01078,92801.0,92782.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784022110,0.01078,92799.0,92782.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784022511,0.21437634,92802.0,92782.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784023220,0.00237059,92804.0,92782.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784023221,0.21437734,92795.0,92782.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784023620,0.0023711,92784.0,92782.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784023817,0.01078,92802.0,92782.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784024123,0.09708,92801.0,92782.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784024518,0.21437634,92800.0,92782.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784024821,0.20359634,92800.0,92782.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784027717,0.20359634,92795.0,92782.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784027913,0.20359634,92798.0,92782.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784028225,0.20359634,92796.0,92776.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784028425,0.20359634,92795.0,92776.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784028623,0.00016163,92798.0,92776.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784029019,0.00016163,92798.0,92778.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784029420,0.00016163,92798.0,92778.0,0.01094463]
["bitfinex-derivatives","BTCF0:USTF0",1768784029724,0.00016163,92798.0,92778.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784030624,0.00016163,92798.0,92779.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784031122,0.00016163,92798.0,92778.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784031328,0.00016163,92798.0,92778.0,0.01094463]
["bitfinex-derivatives","BTCF0:USTF0",1768784032125,0.00016163,92798.0,92780.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784032329,0.00016163,92798.0,92778.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784032330,0.10925577,92798.0,92778.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784033232,0.10925577,92798.0,92779.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784033433,0.11748868,92796.0,92778.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784033724,0.11748868,92796.0,92774.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784033725,0.2126406,92786.0,92774.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784033925,0.11748868,92782.0,92768.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784034127,0.09515192,92783.0,92769.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784034325,0.09515192,92783.0,92768.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784034532,0.2126406,92781.0,92768.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784034732,0.15554343,92780.0,92768.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784035028,0.09515192,92773.0,92760.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784035426,0.09704,92788.0,92763.0,0.21016865]
["bitfinex-derivatives","BTCF0:USTF0",1768784035626,0.09704,92788.0,92764.0,0.09966863]
["bitfinex-derivatives","BTCF0:USTF0",1768784035834,0.00016163,92776.0,92765.0,0.21016865]
["bitfinex-derivatives","BTCF0:USTF0",1768784036431,0.36818403,92790.0,92765.0,0.21016865]
["bitfinex-derivatives","BTCF0:USTF0",1768784036631,0.2126406,92789.0,92765.0,0.21016865]
["bitfinex-derivatives","BTCF0:USTF0",1768784036830,0.13821833,92780.0,92765.0,0.21016865]
["bitfinex-derivatives","BTCF0:USTF0",1768784037525,0.2126406,92774.0,92761.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784037726,0.00016163,92782.0,92760.0,0.13821833]
["bitfinex-derivatives","BTCF0:USTF0",1768784038033,0.13821833,92780.0,92763.0,0.09966863]
["bitfinex-derivatives","BTCF0:USTF0",1768784038942,0.00016163,92782.0,92759.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784039140,0.09515192,92777.0,92759.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784039335,0.09515192,92775.0,92759.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784039644,0.2126406,92775.0,92759.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784039844,0.2126406,92775.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768784040137,0.15552017,92780.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768784040338,0.15552017,92770.0,92759.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784040542,0.2126406,92770.0,92758.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784041342,0.2126406,92769.0,92753.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784041539,0.11748868,92765.0,92745.0,0.03872251]
["bitfinex-derivatives","BTCF0:USTF0",1768784041848,0.09515192,92764.0,92748.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784042042,0.09515192,92764.0,92749.0,0.03872251]
["bitfinex-derivatives","BTCF0:USTF0",1768784042235,0.09515192,92779.0,92754.0,0.21016865]
["bitfinex-derivatives","BTCF0:USTF0",1768784042435,0.09515192,92777.0,92754.0,0.09966863]
["bitfinex-derivatives","BTCF0:USTF0",1768784043445,0.09708,92779.0,92754.0,0.21016865]
["bitfinex-derivatives","BTCF0:USTF0",1768784043647,0.09708,92779.0,92755.0,0.21016865]
["bitfinex-derivatives","BTCF0:USTF0",1768784043948,0.19223192,92779.0,92755.0,0.21016865]
["bitfinex-derivatives","BTCF0:USTF0",1768784044652,0.09515192,92778.0,92758.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784045148,0.2126406,92777.0,92758.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784045445,0.09515192,92769.0,92758.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784046839,0.09515192,92769.0,92748.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784047044,0.09515192,92768.0,92748.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784048956,0.15552017,92760.0,92748.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784049454,0.00016163,92763.0,92748.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784049659,0.09515192,92762.0,92748.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784050855,0.09515192,92761.0,92748.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784051059,0.09515192,92760.0,92742.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784052957,0.09515192,92759.0,92742.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784053962,0.09515192,92759.0,92742.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1768784054162,0.09515192,92758.0,92742.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1768784054364,0.09515192,92756.0,92742.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1768784054658,0.2126406,92761.0,92742.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1768784054965,0.09515192,92761.0,92742.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1768784055360,0.00016163,92763.0,92742.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1768784055756,0.09515192,92758.0,92742.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1768784056156,0.00016163,92763.0,92742.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1768784056352,0.00016163,92763.0,92744.0,0.11050002]
["bitfinex-derivatives","BTCF0:USTF0",1768784056552,0.09708,92781.0,92759.0,0.21016865]
["bitfinex-derivatives","BTCF0:USTF0",1768784056760,0.09708,92781.0,92761.0,0.21016865]
["bitfinex-derivatives","BTCF0:USTF0",1768784057557,0.00016172,92780.0,92762.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784058666,0.00016172,92780.0,92762.0,0.21033037]
["bitfinex-derivatives","BTCF0:USTF0",1768784059166,0.00016172,92780.0,92763.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784059373,1e-08,92780.0,92768.0,0.11050002]
["bitfinex-derivatives","BTCF0:USTF0",1768784060468,1e-08,92780.0,92765.0,0.107864]
["bitfinex-derivatives","BTCF0:USTF0",1768784060672,0.09708,92791.0,92769.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784060879,0.68988,92809.0,92765.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784060880,0.09515192,92802.0,92780.0,0.13815662]
["bitfinex-derivatives","BTCF0:USTF0",1768784061180,0.13815662,92800.0,92781.0,0.21016865]
["bitfinex-derivatives","BTCF0:USTF0",1768784061678,0.00237059,92804.0,92789.0,0.21016865]
["bitfinex-derivatives","BTCF0:USTF0",1768784061866,0.07750446,92810.0,92794.0,0.21016865]
["bitfinex-derivatives","BTCF0:USTF0",1768784061867,0.13815662,92810.0,92794.0,0.21016865]
["bitfinex-derivatives","BTCF0:USTF0",1768784062175,0.13815662,92810.0,92794.0,0.06454021]
["bitfinex-derivatives","BTCF0:USTF0",1768784062770,0.13815662,92810.0,92787.0,0.107862]
["bitfinex-derivatives","BTCF0:USTF0",1768784063078,0.00016172,92811.0,92787.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784063274,0.00016172,92811.0,92790.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768784064078,0.09399957,92807.0,92781.0,0.09690393]
["bitfinex-derivatives","BTCF0:USTF0",1768784064371,0.00016172,92811.0,92781.0,0.09690393]
["bitfinex-derivatives","BTCF0:USTF0",1768784064372,0.20468099,92798.0,92781.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784064586,0.09399957,92797.0,92782.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784066578,0.15541528,92800.0,92782.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784067573,0.09626141,92825.0,92782.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784067574,0.20484271,92811.0,92785.0,0.09674221]
["bitfinex-derivatives","BTCF0:USTF0",1768784067774,0.00016172,92811.0,92791.0,0.2094795]
["bitfinex-derivatives","BTCF0:USTF0",1768784067978,0.15541528,92801.0,92782.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784068273,0.15541528,92801.0,92782.0,0.09470839]
["bitfinex-derivatives","BTCF0:USTF0",1768784068462,0.09399957,92805.0,92782.0,0.09470839]
["bitfinex-derivatives","BTCF0:USTF0",1768784069774,0.16619428,92810.0,92784.0,0.09674221]
["bitfinex-derivatives","BTCF0:USTF0",1768784070079,0.16619428,92810.0,92782.0,0.09470839]
["bitfinex-derivatives","BTCF0:USTF0",1768784070080,0.00016172,92811.0,92786.0,0.09674221]
["bitfinex-derivatives","BTCF0:USTF0",1768784070268,0.00016172,92811.0,92787.0,0.11273729]
["bitfinex-derivatives","BTCF0:USTF0",1768784070669,0.00016172,92811.0,92787.0,0.2094795]
["bitfinex-derivatives","BTCF0:USTF0",1768784071571,0.00016172,92811.0,92788.0,0.2094795]
["bitfinex-derivatives","BTCF0:USTF0",1768784071772,0.00016172,92811.0,92790.0,0.2094795]
["bitfinex-derivatives","BTCF0:USTF0",1768784071973,0.00016172,92811.0,92791.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768784072272,0.00016172,92811.0,92793.0,0.2094795]
["bitfinex-derivatives","BTCF0:USTF0",1768784072580,0.00016172,92811.0,92793.0,0.3065595]
["bitfinex-derivatives","BTCF0:USTF0",1768784072879,0.19107957,92819.0,92793.0,0.3173405]
["bitfinex-derivatives","BTCF0:USTF0",1768784073081,0.010778,92818.0,92793.0,0.3065595]
["bitfinex-derivatives","BTCF0:USTF0",1768784073580,0.2611133,92819.0,92793.0,0.3065595]
["bitfinex-derivatives","BTCF0:USTF0",1768784073778,0.09399957,92818.0,92793.0,0.3065595]
["bitfinex-derivatives","BTCF0:USTF0",1768784073984,0.00016163,92815.0,92793.0,0.3065595]
["bitfinex-derivatives","BTCF0:USTF0",1768784074282,0.09399957,92812.0,92793.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784074873,0.010779,92809.0,92793.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784075076,0.09399957,92812.0,92793.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784075477,0.10477857,92812.0,92793.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784076371,0.09399957,92812.0,92793.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784076585,0.01094063,92815.0,92793.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784076586,0.00016163,92815.0,92797.0,0.2094795]
["bitfinex-derivatives","BTCF0:USTF0",1768784076767,0.00016163,92815.0,92798.0,0.11273729]
["bitfinex-derivatives","BTCF0:USTF0",1768784076972,0.00016163,92815.0,92798.0,0.2094795]
["bitfinex-derivatives","BTCF0:USTF0",1768784077381,0.00016163,92815.0,92799.0,0.11273729]
["bitfinex-derivatives","BTCF0:USTF0",1768784077589,0.0771262,92825.0,92805.0,0.2094795]
["bitfinex-derivatives","BTCF0:USTF0",1768784077881,0.09399957,92834.0,92811.0,0.2094795]
["bitfinex-derivatives","BTCF0:USTF0",1768784077882,0.07949616,92829.0,92811.0,0.2094795]
["bitfinex-derivatives","BTCF0:USTF0",1768784078081,0.00236996,92829.0,92811.0,0.06387314]
["bitfinex-derivatives","BTCF0:USTF0",1768784078881,0.00236996,92829.0,92811.0,0.06403477]
["bitfinex-derivatives","BTCF0:USTF0",1768784079780,0.00236996,92829.0,92812.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768784080186,0.0771262,92835.0,92818.0,0.20217452]
["bitfinex-derivatives","BTCF0:USTF0",1768784080483,0.0771262,92836.0,92819.0,0.29921452]
["bitfinex-derivatives","BTCF0:USTF0",1768784080685,0.00236957,92844.0,92828.0,0.09246286]
["bitfinex-derivatives","BTCF0:USTF0",1768784080986,0.00236957,92844.0,92828.0,0.01553261]
["bitfinex-derivatives","BTCF0:USTF0",1768784081191,0.14290208,92840.0,92820.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784081377,0.09800063,92839.0,92820.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784082278,0.09816226,92839.0,92820.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784082679,0.00016163,92839.0,92821.0,0.12048966]
["bitfinex-derivatives","BTCF0:USTF0",1768784082882,0.00016163,92839.0,92822.0,0.10971166]
["bitfinex-derivatives","BTCF0:USTF0",1768784083882,0.00016163,92839.0,92821.0,0.09246286]
["bitfinex-derivatives","BTCF0:USTF0",1768784084391,0.00016163,92839.0,92821.0,0.10324086]
["bitfinex-derivatives","BTCF0:USTF0",1768784084892,0.00016163,92839.0,92821.0,0.21295252]
["bitfinex-derivatives","BTCF0:USTF0",1768784085193,0.00236957,92844.0,92838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768784085690,0.09626141,92851.0,92838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768784085991,0.09626141,92853.0,92833.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768784086192,0.09626141,92854.0,92833.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768784086688,0.09626141,92846.0,92835.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768784086984,0.13174687,92854.0,92835.0,0.20217452]
["bitfinex-derivatives","BTCF0:USTF0",1768784087781,0.131854,92854.0,92835.0,0.20217452]
["bitfinex-derivatives","BTCF0:USTF0",1768784087995,0.00010713,92854.0,92835.0,0.05660339]
["bitfinex-derivatives","BTCF0:USTF0",1768784088284,0.00010713,92854.0,92835.0,0.06737939]
["bitfinex-derivatives","BTCF0:USTF0",1768784088493,0.00010713,92854.0,92837.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768784088894,0.00010713,92854.0,92832.0,0.03755534]
["bitfinex-derivatives","BTCF0:USTF0",1768784089189,0.00010713,92854.0,92839.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768784089379,0.00010713,92854.0,92835.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768784089585,0.00010713,92854.0,92837.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768784089981,0.00010713,92854.0,92832.0,0.03755534]
["bitfinex-derivatives","BTCF0:USTF0",1768784090179,0.09800063,92850.0,92833.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784090693,0.07715904,92843.0,92833.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784090992,0.07715904,92847.0,92833.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784091186,0.07715904,92847.0,92832.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784091382,0.07715904,92847.0,92824.0,0.05962219]
["bitfinex-derivatives","BTCF0:USTF0",1768784091383,0.09800063,92842.0,92831.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784091590,0.09800063,92842.0,92816.0,0.05962219]
["bitfinex-derivatives","BTCF0:USTF0",1768784091591,0.09800063,92841.0,92826.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784092384,0.09290389,92832.0,92823.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784092584,0.09290389,92832.0,92820.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768784092888,0.09290389,92832.0,92785.0,0.02902204]
["bitfinex-derivatives","BTCF0:USTF0",1768784092889,0.11239672,92825.0,92809.0,0.09937047]
["bitfinex-derivatives","BTCF0:USTF0",1768784093195,0.09290389,92823.0,92809.0,0.09937047]
["bitfinex-derivatives","BTCF0:USTF0",1768784093885,0.09290389,92817.0,92797.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768784094084,0.09290389,92815.0,92797.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768784094389,0.11239672,92817.0,92801.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768784095300,0.09290389,92824.0,92797.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768784095301,0.00016163,92818.0,92797.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768784095488,0.00016163,92818.0,92800.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768784095686,0.20530061,92815.0,92798.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784095994,0.09290389,92814.0,92798.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784097896,0.00016163,92818.0,92798.0,0.01094163]
["bitfinex-derivatives","BTCF0:USTF0",1768784098488,0.00016163,92818.0,92798.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784098684,0.00016163,92818.0,92804.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768784098892,0.00016163,92818.0,92801.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768784099394,0.00016163,92818.0,92804.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768784099799,0.00016163,92818.0,92801.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768784100000,0.00016163,92818.0,92803.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768784100494,0.00016163,92818.0,92808.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768784100697,0.09290389,92829.0,92808.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784101091,0.09290389,92829.0,92809.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768784101487,0.09290389,92829.0,92808.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784101889,0.20530061,92814.0,92798.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784102113,0.09290389,92809.0,92792.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784102304,0.09290389,92808.0,92792.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784102498,0.11239672,92808.0,92792.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784102696,0.03,92808.0,92771.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768784102901,0.03,92808.0,92772.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784102902,0.11239672,92798.0,92772.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784103402,0.11239672,92798.0,92776.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784103403,0.00016163,92794.0,92776.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784104501,0.09306552,92794.0,92776.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784106303,0.09290389,92793.0,92776.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784106702,0.20530061,92792.0,92776.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784107704,0.09290389,92791.0,92776.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784108903,0.09290389,92788.0,92777.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784109613,0.09290389,92809.0,92780.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784109811,0.09290389,92805.0,92777.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784110001,0.09290389,92804.0,92777.0,0.107823]
["bitfinex-derivatives","BTCF0:USTF0",1768784110208,0.09290389,92802.0,92777.0,0.107823]
["bitfinex-derivatives","BTCF0:USTF0",1768784110911,0.09290389,92802.0,92777.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784111408,0.09290389,92802.0,92778.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784111603,0.09290389,92816.0,92791.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768784111805,0.09290389,92811.0,92790.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784112112,0.09290389,92811.0,92794.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784112306,0.00016226,92808.0,92794.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784112609,0.00016226,92806.0,92794.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784112800,0.09069607,92811.0,92794.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784113906,0.11239672,92810.0,92794.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784114304,0.11239672,92810.0,92784.0,0.02902256]
["bitfinex-derivatives","BTCF0:USTF0",1768784114505,0.11239672,92810.0,92780.0,0.107822]
["bitfinex-derivatives","BTCF0:USTF0",1768784114506,0.11239672,92808.0,92781.0,0.02902256]
["bitfinex-derivatives","BTCF0:USTF0",1768784114812,0.11239672,92806.0,92780.0,0.12606256]
["bitfinex-derivatives","BTCF0:USTF0",1768784115004,0.09290389,92803.0,92780.0,0.12606256]
["bitfinex-derivatives","BTCF0:USTF0",1768784115206,0.11239672,92802.0,92780.0,0.12606256]
["bitfinex-derivatives","BTCF0:USTF0",1768784115513,0.09306552,92800.0,92780.0,0.12606256]
["bitfinex-derivatives","BTCF0:USTF0",1768784115713,0.09290389,92799.0,92781.0,0.06037154]
["bitfinex-derivatives","BTCF0:USTF0",1768784115917,0.09290389,92799.0,92780.0,0.12606256]
["bitfinex-derivatives","BTCF0:USTF0",1768784117015,0.09290389,92798.0,92780.0,0.12606256]
["bitfinex-derivatives","BTCF0:USTF0",1768784117315,0.09290389,92797.0,92780.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784118910,0.09290389,92796.0,92780.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784119311,0.09290389,92790.0,92780.0,0.02902256]
["bitfinex-derivatives","BTCF0:USTF0",1768784119515,0.09290389,92787.0,92774.0,0.02902256]
["bitfinex-derivatives","BTCF0:USTF0",1768784119713,0.09290389,92786.0,92773.0,0.02902256]
["bitfinex-derivatives","BTCF0:USTF0",1768784120017,0.09290389,92786.0,92771.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768784120514,0.09704,92799.0,92771.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768784120515,0.20530061,92785.0,92771.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768784120715,0.20530061,92783.0,92762.0,0.03872251]
["bitfinex-derivatives","BTCF0:USTF0",1768784120913,0.09290389,92780.0,92757.0,0.03872251]
["bitfinex-derivatives","BTCF0:USTF0",1768784121213,0.09290389,92780.0,92756.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784121214,0.09290389,92774.0,92756.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784121419,0.09290389,92772.0,92756.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784121605,0.09290389,92767.0,92756.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784121810,0.09290389,92765.0,92756.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784122122,0.09290389,92764.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768784122919,8.8e-05,92766.0,92748.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784122920,0.20698231,92762.0,92748.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784123114,0.097524,92759.0,92748.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784123507,0.097524,92759.0,92747.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784125309,0.097612,92766.0,92747.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784126525,0.097524,92765.0,92747.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784126908,0.20698231,92763.0,92747.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784127428,0.097524,92762.0,92747.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784129222,8.8e-05,92766.0,92747.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784129424,8.8e-05,92766.0,92748.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784130719,8.8e-05,92766.0,92747.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784131824,8.8e-05,92766.0,92747.0,0.01094763]
["bitfinex-derivatives","BTCF0:USTF0",1768784133221,8.8e-05,92766.0,92749.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784133811,8.8e-05,92766.0,92751.0,0.09572262]
["bitfinex-derivatives","BTCF0:USTF0",1768784134229,8.8e-05,92766.0,92755.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784134825,8.8e-05,92766.0,92757.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784135232,0.00016163,92771.0,92754.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784135918,0.00016163,92771.0,92756.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784136631,0.00016163,92771.0,92753.0,0.09627153]
["bitfinex-derivatives","BTCF0:USTF0",1768784137017,0.00016163,92771.0,92753.0,0.08557847]
["bitfinex-derivatives","BTCF0:USTF0",1768784137224,0.09768563,92771.0,92756.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784137431,0.09768563,92771.0,92753.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784138820,0.00237149,92769.0,92755.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784139328,0.00237149,92769.0,92757.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784139829,0.00237149,92769.0,92752.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784140131,0.00237149,92769.0,92759.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784140524,0.00237149,92769.0,92752.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784141330,0.09062192,92767.0,92752.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784141526,0.00237149,92769.0,92756.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784141921,0.00237149,92769.0,92753.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784142432,0.09299341,92769.0,92752.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784144132,0.09062192,92768.0,92752.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784144537,0.09062192,92767.0,92752.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784144729,0.09062192,92766.0,92752.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784144923,0.09062192,92765.0,92752.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784145229,0.09062192,92764.0,92752.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784145631,0.09062192,92763.0,92752.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784145829,0.00237149,92769.0,92747.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784145830,0.35729078,92762.0,92747.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784146133,0.09062192,92755.0,92741.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784146923,0.09062192,92755.0,92741.0,0.107867]
["bitfinex-derivatives","BTCF0:USTF0",1768784147140,0.18770192,92767.0,92752.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784147330,0.09062192,92767.0,92752.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784147828,0.11110117,92766.0,92749.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784148024,0.20172309,92766.0,92746.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784148230,0.09062192,92768.0,92748.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784148624,0.09062192,92766.0,92745.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768784148933,0.09062192,92765.0,92741.0,0.19709801]
["bitfinex-derivatives","BTCF0:USTF0",1768784149126,0.20172309,92762.0,92741.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784149432,0.20172309,92762.0,92741.0,0.13580251]
["bitfinex-derivatives","BTCF0:USTF0",1768784149833,0.20172309,92762.0,92741.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784150530,0.09062192,92761.0,92741.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784150733,0.010784,92767.0,92741.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784150734,0.11110117,92758.0,92741.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784150933,0.09062192,92757.0,92741.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784151835,0.09062192,92761.0,92741.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784152237,0.09062192,92758.0,92741.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784153536,0.09871038,92754.0,92739.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768784153741,0.09871038,92753.0,92740.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768784153927,0.09871038,92753.0,92742.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768784154132,0.09945149,92769.0,92735.0,0.03872251]
["bitfinex-derivatives","BTCF0:USTF0",1768784154133,0.09708,92765.0,92744.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768784154640,0.00237149,92769.0,92749.0,0.19630015]
["bitfinex-derivatives","BTCF0:USTF0",1768784154834,0.00237149,92769.0,92751.0,0.09887243]
["bitfinex-derivatives","BTCF0:USTF0",1768784155033,0.00237149,92769.0,92751.0,0.18551415]
["bitfinex-derivatives","BTCF0:USTF0",1768784155627,0.00237149,92769.0,92757.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784156244,4.9e-07,92769.0,92756.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784156734,4.9e-07,92769.0,92758.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784156942,0.09708,92775.0,92758.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784157140,0.15556769,92780.0,92758.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784157544,0.09708,92777.0,92758.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784157743,0.15556769,92780.0,92758.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784157744,0.09871038,92778.0,92758.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784158126,0.09708,92777.0,92757.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784158943,0.09708,92776.0,92757.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784161246,0.09708,92776.0,92762.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784161433,6.1e-07,92764.0,92762.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784161629,0.09708,92776.0,92762.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784161947,0.09871038,92778.0,92756.0,0.18313052]
["bitfinex-derivatives","BTCF0:USTF0",1768784162246,0.09871038,92776.0,92753.0,0.09714744]
["bitfinex-derivatives","BTCF0:USTF0",1768784162432,0.09871038,92776.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784162632,0.13174687,92809.0,92776.0,0.01965115]
["bitfinex-derivatives","BTCF0:USTF0",1768784162841,0.13174687,92809.0,92766.0,0.15556769]
["bitfinex-derivatives","BTCF0:USTF0",1768784162842,0.13174687,92809.0,92793.0,0.10523074]
["bitfinex-derivatives","BTCF0:USTF0",1768784163039,0.17361826,92806.0,92794.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784163236,0.17361826,92806.0,92795.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784163237,0.09871038,92806.0,92795.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784163436,0.09871038,92806.0,92796.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784163647,0.17361826,92802.0,92796.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784164038,0.17361826,92800.0,92796.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784164236,0.17361826,92802.0,92796.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784164637,0.17361826,92800.0,92796.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784164947,0.17361826,92802.0,92796.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784165446,0.09871038,92806.0,92796.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784165655,0.15572932,92810.0,92797.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768784165946,0.00016163,92810.0,92800.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768784166148,0.00016163,92810.0,92796.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784166149,6.3e-07,92810.0,92803.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768784166337,0.09871038,92826.0,92808.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768784166734,0.35352,92845.0,92806.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784166735,0.09871038,92833.0,92813.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768784167252,0.09871038,92833.0,92816.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784167448,0.00016163,92832.0,92807.0,0.03245989]
["bitfinex-derivatives","BTCF0:USTF0",1768784167644,0.00016163,92832.0,92813.0,0.03245989]
["bitfinex-derivatives","BTCF0:USTF0",1768784167847,0.00016163,92832.0,92806.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784167848,0.00016163,92832.0,92817.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784168046,0.00016163,92832.0,92818.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784168347,0.00016163,92832.0,92819.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784168552,0.09871038,92840.0,92819.0,0.04193695]
["bitfinex-derivatives","BTCF0:USTF0",1768784168853,0.09871038,92840.0,92819.0,0.03115895]
["bitfinex-derivatives","BTCF0:USTF0",1768784169043,0.09871038,92840.0,92820.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784169242,0.09871038,92840.0,92827.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768784169438,0.00236945,92849.0,92828.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784169665,4.5e-07,92849.0,92835.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768784169857,0.00236894,92869.0,92849.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768784169858,0.09944894,92869.0,92849.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768784170154,0.09944894,92869.0,92846.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784170550,0.09944894,92869.0,92846.0,0.10801654]
["bitfinex-derivatives","BTCF0:USTF0",1768784171055,0.09944894,92869.0,92846.0,0.09724154]
["bitfinex-derivatives","BTCF0:USTF0",1768784171447,0.09871038,92859.0,92846.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768784171748,0.09871038,92857.0,92845.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784171952,0.09871038,92856.0,92845.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784172456,0.09871038,92856.0,92796.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1768784172457,0.09871038,92849.0,92834.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784172755,0.09871038,92847.0,92834.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784172947,0.15556769,92844.0,92820.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784173251,0.11851246,92843.0,92816.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784173454,0.15556769,92844.0,92823.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768784173455,0.09871038,92840.0,92823.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768784173657,0.21722284,92840.0,92823.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768784173844,0.09871038,92838.0,92823.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768784174546,0.09871038,92837.0,92823.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768784174943,0.21722284,92837.0,92823.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768784175151,0.09871038,92837.0,92823.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768784182056,0.09871038,92832.0,92819.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784182255,0.21722284,92839.0,92819.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784182558,0.09871038,92839.0,92823.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784182859,0.09871038,92839.0,92821.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784183458,0.09871038,92839.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768784183658,0.00016154,92841.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768784187163,0.15556769,92840.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768784187360,0.21082595,92839.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768784188655,0.15556769,92840.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768784189252,0.25300302,92840.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768784189563,0.09743533,92839.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768784190160,0.09743533,92837.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768784190465,0.09743533,92836.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768784194264,0.09743533,92836.0,92825.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768784194459,0.11339062,92839.0,92825.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768784194768,0.09743533,92840.0,92825.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768784195265,0.09743533,92840.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768784196160,0.09743533,92840.0,92824.0,0.01314708]
["bitfinex-derivatives","BTCF0:USTF0",1768784196664,0.09743533,92840.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768784196860,0.10821133,92840.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768784197166,0.09743533,92840.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768784197762,0.21028292,92840.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768784199170,0.2110622,92839.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768784200472,0.2110622,92838.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768784200965,0.2110622,92837.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768784201275,0.09821461,92818.0,92804.0,0.05812743]
["bitfinex-derivatives","BTCF0:USTF0",1768784201461,0.11284759,92817.0,92795.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768784201764,0.11284759,92814.0,92795.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768784201962,0.11284759,92814.0,92797.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784202768,0.010779,92813.0,92797.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784203076,0.11284759,92812.0,92797.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784203572,0.09821461,92811.0,92797.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784204171,0.00016163,92815.0,92797.0,0.12885765]
["bitfinex-derivatives","BTCF0:USTF0",1768784204362,0.09821461,92812.0,92797.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784204558,0.11284759,92811.0,92797.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784204865,0.11284759,92809.0,92786.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784205068,0.09821461,92806.0,92784.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768784205478,0.11284759,92801.0,92785.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768784205768,0.09821461,92792.0,92776.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768784205973,0.09821461,92791.0,92776.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768784206569,0.09821461,92790.0,92776.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768784208081,0.09821461,92787.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784208270,0.2110622,92787.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784208577,0.09821461,92786.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784208777,0.09821461,92786.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784208972,0.09821461,92786.0,92761.0,0.1989901]
["bitfinex-derivatives","BTCF0:USTF0",1768784208973,9.809e-05,92785.0,92767.0,0.20873091]
["bitfinex-derivatives","BTCF0:USTF0",1768784209169,9.809e-05,92785.0,92777.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784209375,0.09837624,92793.0,92779.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784209376,0.00016163,92793.0,92779.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784210270,6.626e-05,92792.0,92776.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784211176,0.09821461,92790.0,92772.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784211377,0.2110622,92788.0,92772.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784211577,0.09821461,92787.0,92772.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784212181,0.09821461,92787.0,92773.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784212380,6.626e-05,92792.0,92775.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784212676,6.626e-05,92792.0,92774.0,0.13077557]
["bitfinex-derivatives","BTCF0:USTF0",1768784212863,6.626e-05,92792.0,92774.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784213068,6.626e-05,92792.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784213069,0.10965532,92788.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784213267,0.10965532,92786.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784213477,0.09751574,92785.0,92769.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784213872,0.09751574,92785.0,92759.0,0.21125525]
["bitfinex-derivatives","BTCF0:USTF0",1768784213873,0.09751574,92785.0,92764.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784214281,0.09751574,92785.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784214880,0.09751574,92783.0,92765.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784215383,0.09751574,92783.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784215682,0.09751574,92783.0,92760.0,0.09126268]
["bitfinex-derivatives","BTCF0:USTF0",1768784216681,0.12043732,92785.0,92759.0,0.13077757]
["bitfinex-derivatives","BTCF0:USTF0",1768784216682,0.09751574,92780.0,92759.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784216886,0.09751574,92778.0,92759.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784217083,0.09751574,92788.0,92762.0,0.13077757]
["bitfinex-derivatives","BTCF0:USTF0",1768784217284,0.10965532,92786.0,92762.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784217584,0.09751574,92787.0,92763.0,0.21125525]
["bitfinex-derivatives","BTCF0:USTF0",1768784217785,0.09751574,92786.0,92763.0,0.21125525]
["bitfinex-derivatives","BTCF0:USTF0",1768784218088,0.09751574,92785.0,92763.0,0.21125525]
["bitfinex-derivatives","BTCF0:USTF0",1768784218286,0.09751574,92784.0,92762.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784218471,0.09751574,92783.0,92759.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784218671,0.09751574,92782.0,92759.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784218886,0.09751574,92782.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784219082,0.09751574,92782.0,92763.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784219788,0.09751574,92782.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784220984,0.09751574,92782.0,92763.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784221581,0.09751574,92780.0,92760.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784222288,0.09751574,92780.0,92762.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784222492,0.09751574,92780.0,92759.0,0.10204768]
["bitfinex-derivatives","BTCF0:USTF0",1768784222691,0.20717106,92780.0,92759.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784223076,0.20717106,92780.0,92758.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784223077,0.09751574,92775.0,92758.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784223495,0.09751574,92774.0,92758.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784224090,0.20717106,92774.0,92758.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784224894,0.09751574,92771.0,92758.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784225200,0.09751574,92774.0,92758.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784225591,0.09767737,92774.0,92758.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784226201,0.09751574,92773.0,92758.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784227698,0.09751574,92769.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784227890,0.09751574,92766.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784228091,0.20717106,92766.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784228403,0.09751574,92765.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784229497,0.20717106,92771.0,92752.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784229699,0.20717106,92771.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784229906,0.09751574,92769.0,92752.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784230302,0.09751574,92769.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784230303,0.09751574,92769.0,92754.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784230504,0.09751574,92768.0,92754.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784230906,0.09751574,92768.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784231206,0.09751574,92768.0,92752.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784232007,0.09751574,92767.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784232304,0.09751574,92767.0,92751.0,0.107866]
["bitfinex-derivatives","BTCF0:USTF0",1768784232505,0.09751574,92767.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784233608,0.097582,92766.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784233807,0.09751574,92764.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784234007,6.626e-05,92766.0,92753.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784234611,6.626e-05,92766.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784235211,6.626e-05,92766.0,92752.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784235711,6.626e-05,92766.0,92754.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784235910,6.626e-05,92766.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784236106,6.626e-05,92766.0,92751.0,0.21707257]
["bitfinex-derivatives","BTCF0:USTF0",1768784236302,0.00016163,92774.0,92752.0,0.21125525]
["bitfinex-derivatives","BTCF0:USTF0",1768784236504,0.09724163,92774.0,92757.0,0.09126268]
["bitfinex-derivatives","BTCF0:USTF0",1768784236810,0.09724163,92774.0,92762.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784237006,0.09724163,92774.0,92760.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784237412,0.09724163,92774.0,92751.0,0.09126268]
["bitfinex-derivatives","BTCF0:USTF0",1768784237413,0.09724163,92774.0,92757.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784238318,0.09724163,92774.0,92759.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784238614,0.00016163,92774.0,92759.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784239115,0.00016163,92774.0,92763.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784239504,0.00016163,92774.0,92765.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784239700,0.10965532,92798.0,92776.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784239900,0.10965532,92798.0,92775.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784239901,0.09751574,92796.0,92775.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784240105,0.02522887,92795.0,92778.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784240305,0.02522887,92794.0,92778.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784240502,0.09708,92795.0,92774.0,0.11999257]
["bitfinex-derivatives","BTCF0:USTF0",1768784240702,0.02522931,92794.0,92784.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784240904,6.3e-07,92794.0,92788.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784241108,0.09751574,92803.0,92788.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784241313,0.02599589,92802.0,92788.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784241517,0.02599589,92801.0,92788.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784241710,0.09751574,92809.0,92795.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768784241913,0.09708,92811.0,92795.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768784242112,0.15606145,92816.0,92795.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768784242316,0.00016163,92812.0,92794.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784242711,0.00016163,92812.0,92802.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768784242911,0.00016163,92812.0,92799.0,0.11481212]
["bitfinex-derivatives","BTCF0:USTF0",1768784242912,0.09708,92821.0,92801.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768784243108,0.09333362,92819.0,92797.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768784243714,0.20739419,92817.0,92795.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768784244016,0.00016163,92815.0,92795.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768784245108,0.00016163,92815.0,92798.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768784245923,0.00016163,92815.0,92795.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768784246121,0.00016163,92815.0,92794.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784246418,0.00016163,92815.0,92795.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768784247522,0.09349525,92815.0,92795.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768784248510,0.09349525,92815.0,92794.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784248511,0.21833382,92815.0,92794.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784248711,0.20739419,92805.0,92779.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784248918,0.09333362,92802.0,92781.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784249827,0.09333362,92800.0,92778.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784250527,0.09333362,92799.0,92781.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784251327,0.09333362,92799.0,92783.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784252330,0.09333362,92792.0,92772.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784252522,0.09333362,92801.0,92776.0,0.09461898]
["bitfinex-derivatives","BTCF0:USTF0",1768784252728,0.20739419,92800.0,92779.0,0.09461898]
["bitfinex-derivatives","BTCF0:USTF0",1768784252936,0.09349525,92798.0,92778.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784253825,0.02573656,92797.0,92778.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784254036,0.02573656,92796.0,92781.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784254232,0.02573656,92795.0,92781.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784254425,0.11907018,92794.0,92777.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784254628,0.11907018,92793.0,92777.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784254934,0.02573656,92792.0,92777.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784255630,0.02573656,92792.0,92778.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784256031,0.02573656,92792.0,92783.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784256239,0.00016163,92798.0,92783.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784256538,0.00016163,92798.0,92785.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784256832,0.09704,92806.0,92789.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768784257038,0.21110057,92809.0,92788.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784257335,0.30443419,92809.0,92788.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784257637,0.20739419,92809.0,92788.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784257838,0.22281348,92805.0,92781.0,0.12949356]
["bitfinex-derivatives","BTCF0:USTF0",1768784258032,0.22281348,92805.0,92783.0,0.11854993]
["bitfinex-derivatives","BTCF0:USTF0",1768784258331,0.21203348,92805.0,92783.0,0.12933193]
["bitfinex-derivatives","BTCF0:USTF0",1768784259035,0.21203348,92805.0,92785.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784259238,0.21203348,92805.0,92783.0,0.11854993]
["bitfinex-derivatives","BTCF0:USTF0",1768784259239,0.21203348,92805.0,92787.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784259440,0.21203348,92805.0,92785.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784259633,0.21203348,92805.0,92787.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784260637,0.21203348,92805.0,92785.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784261639,0.09256891,92800.0,92782.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784261833,0.21203348,92805.0,92785.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784262030,0.21203348,92805.0,92787.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784262937,0.00016163,92808.0,92781.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784262938,0.00016163,92808.0,92795.0,0.25668536]
["bitfinex-derivatives","BTCF0:USTF0",1768784263134,0.09704,92819.0,92801.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768784263330,0.09704,92819.0,92799.0,0.07108658]
["bitfinex-derivatives","BTCF0:USTF0",1768784263531,0.09256891,92823.0,92801.0,0.09753601]
["bitfinex-derivatives","BTCF0:USTF0",1768784263733,0.09256891,92823.0,92800.0,0.23517543]
["bitfinex-derivatives","BTCF0:USTF0",1768784263734,0.07696507,92827.0,92813.0,0.13813543]
["bitfinex-derivatives","BTCF0:USTF0",1768784263948,0.13813543,92830.0,92802.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784264240,0.09704,92834.0,92802.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784264241,0.07696507,92834.0,92824.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768784264432,0.07696507,92839.0,92820.0,0.13813543]
["bitfinex-derivatives","BTCF0:USTF0",1768784264737,0.13813543,92830.0,92820.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784264948,0.21203348,92833.0,92820.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784265134,0.09256891,92832.0,92820.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784265332,0.09256891,92827.0,92812.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784266740,0.21203348,92833.0,92815.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784266936,0.21203348,92833.0,92812.0,0.107819]
["bitfinex-derivatives","BTCF0:USTF0",1768784267132,0.09256891,92833.0,92812.0,0.22636893]
["bitfinex-derivatives","BTCF0:USTF0",1768784268144,0.02236229,92832.0,92812.0,0.107819]
["bitfinex-derivatives","BTCF0:USTF0",1768784268445,0.02236229,92831.0,92815.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784268645,0.02236229,92830.0,92815.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784268844,0.02236229,92829.0,92815.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784269038,0.02236229,92828.0,92815.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784269344,0.02236229,92827.0,92815.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784269543,0.09256891,92833.0,92812.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784269544,0.02236229,92826.0,92812.0,0.22636893]
["bitfinex-derivatives","BTCF0:USTF0",1768784269844,0.02236229,92825.0,92812.0,0.22636893]
["bitfinex-derivatives","BTCF0:USTF0",1768784270042,0.02236229,92824.0,92812.0,0.107819]
["bitfinex-derivatives","BTCF0:USTF0",1768784270341,0.02236229,92824.0,92807.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784270342,0.02236229,92823.0,92807.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784270545,0.02236229,92822.0,92808.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784270735,0.02236229,92821.0,92808.0,0.107819]
["bitfinex-derivatives","BTCF0:USTF0",1768784270949,0.02236229,92820.0,92810.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768784271141,0.09256891,92827.0,92810.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768784273139,0.09256891,92827.0,92808.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784274349,0.11378259,92827.0,92808.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784274549,0.20644484,92808.0,92795.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784274847,0.09266225,92806.0,92793.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784275031,0.20644484,92806.0,92793.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784275234,0.09266225,92805.0,92793.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784275447,0.01078,92806.0,92788.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784275631,0.20644484,92801.0,92790.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784275834,0.15533547,92800.0,92790.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784276035,0.20644484,92799.0,92788.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784277141,0.20644484,92799.0,92780.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784277142,0.09266225,92797.0,92781.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784277352,0.09266225,92793.0,92779.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784278245,0.20644484,92787.0,92771.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784278652,0.20644484,92787.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784278947,0.15533547,92790.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784278948,0.20644484,92786.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784279351,0.010781,92794.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784279352,0.09266225,92785.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784279537,0.00016163,92786.0,92767.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784279843,0.00016163,92786.0,92765.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784279844,0.20644484,92777.0,92765.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784280045,0.20644484,92775.0,92760.0,0.02898733]
["bitfinex-derivatives","BTCF0:USTF0",1768784280250,0.20644484,92774.0,92759.0,0.02898733]
["bitfinex-derivatives","BTCF0:USTF0",1768784280651,0.20644484,92774.0,92757.0,0.02898733]
["bitfinex-derivatives","BTCF0:USTF0",1768784280652,0.09266225,92768.0,92757.0,0.02898733]
["bitfinex-derivatives","BTCF0:USTF0",1768784280844,0.09266225,92768.0,92756.0,0.02898733]
["bitfinex-derivatives","BTCF0:USTF0",1768784281034,0.09266225,92768.0,92756.0,0.03977233]
["bitfinex-derivatives","BTCF0:USTF0",1768784281235,0.09704,92778.0,92759.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784281539,0.09704,92778.0,92756.0,0.02898733]
["bitfinex-derivatives","BTCF0:USTF0",1768784281740,0.09266225,92776.0,92757.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784282143,0.09266225,92776.0,92758.0,0.02898733]
["bitfinex-derivatives","BTCF0:USTF0",1768784282340,0.09266225,92776.0,92762.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784282649,0.09266225,92780.0,92762.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784282950,0.21082259,92783.0,92758.0,0.02898733]
["bitfinex-derivatives","BTCF0:USTF0",1768784282951,0.20644484,92779.0,92759.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784283144,0.09704,92783.0,92762.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784283347,0.09266225,92793.0,92769.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784283556,0.09704,92791.0,92769.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784283760,0.11378259,92789.0,92765.0,0.22469078]
["bitfinex-derivatives","BTCF0:USTF0",1768784284053,0.09266225,92788.0,92765.0,0.10825369]
["bitfinex-derivatives","BTCF0:USTF0",1768784284554,0.09266225,92788.0,92765.0,0.09746969]
["bitfinex-derivatives","BTCF0:USTF0",1768784285049,0.09266225,92788.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784285244,0.15533547,92790.0,92765.0,0.21390678]
["bitfinex-derivatives","BTCF0:USTF0",1768784285450,6.3e-07,92786.0,92779.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784285649,0.24836017,92802.0,92779.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784285845,0.24836017,92802.0,92777.0,0.09746969]
["bitfinex-derivatives","BTCF0:USTF0",1768784286049,0.24836017,92802.0,92776.0,0.21347709]
["bitfinex-derivatives","BTCF0:USTF0",1768784286050,0.09266225,92797.0,92776.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784286237,0.09266225,92795.0,92776.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784286854,0.09266225,92795.0,92776.0,0.09720163]
["bitfinex-derivatives","BTCF0:USTF0",1768784287243,0.20644484,92799.0,92777.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784287549,0.09266225,92798.0,92777.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784287849,0.20644484,92796.0,92776.0,0.09720163]
["bitfinex-derivatives","BTCF0:USTF0",1768784288148,0.36178031,92790.0,92776.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784288351,0.20644484,92789.0,92776.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784289147,0.21722684,92788.0,92764.0,0.33993411]
["bitfinex-derivatives","BTCF0:USTF0",1768784289349,0.21722684,92788.0,92764.0,0.31094678]
["bitfinex-derivatives","BTCF0:USTF0",1768784289844,0.20644484,92776.0,92759.0,0.02898733]
["bitfinex-derivatives","BTCF0:USTF0",1768784290148,0.09266225,92783.0,92759.0,0.09746969]
["bitfinex-derivatives","BTCF0:USTF0",1768784290338,0.09266225,92791.0,92768.0,0.21390678]
["bitfinex-derivatives","BTCF0:USTF0",1768784290744,0.09266225,92791.0,92766.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784290745,0.09266225,92785.0,92766.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784291146,0.09266225,92783.0,92766.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784291448,0.09266225,92779.0,92766.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784292445,0.20644484,92779.0,92766.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784292644,0.11378259,92775.0,92756.0,0.02898733]
["bitfinex-derivatives","BTCF0:USTF0",1768784292859,0.20644484,92773.0,92752.0,0.02898733]
["bitfinex-derivatives","BTCF0:USTF0",1768784293161,0.13827437,92770.0,92756.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784293347,0.09266225,92773.0,92756.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784293544,0.20644484,92773.0,92756.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784293852,0.13827437,92770.0,92756.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784294553,0.00016163,92774.0,92756.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784294761,0.13827437,92770.0,92757.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784295146,0.13827437,92770.0,92756.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784295550,0.09282388,92774.0,92756.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784295551,0.010784,92772.0,92756.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784295758,0.010784,92769.0,92756.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784296246,0.13827437,92770.0,92756.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784297750,0.00016163,92774.0,92760.0,0.13827437]
["bitfinex-derivatives","BTCF0:USTF0",1768784297957,0.13827437,92780.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784298347,0.11378259,92784.0,92760.0,0.25471146]
["bitfinex-derivatives","BTCF0:USTF0",1768784298348,0.11378259,92784.0,92760.0,0.11643709]
["bitfinex-derivatives","BTCF0:USTF0",1768784298551,0.13827437,92780.0,92760.0,0.13827437]
["bitfinex-derivatives","BTCF0:USTF0",1768784298747,0.23093662,92780.0,92760.0,0.13827437]
["bitfinex-derivatives","BTCF0:USTF0",1768784298952,0.09266225,92779.0,92759.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784299257,0.09266225,92778.0,92759.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784299557,0.10344525,92777.0,92759.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784299758,0.11378259,92775.0,92759.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784300058,0.09266225,92774.0,92759.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784302059,0.18974225,92780.0,92759.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784302261,0.09266225,92777.0,92759.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784302453,0.09671943,92776.0,92759.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784302659,0.09671943,92775.0,92759.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784303461,0.09671943,92774.0,92759.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784304856,0.09708,92781.0,92762.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784305061,0.09708,92781.0,92764.0,0.209407]
["bitfinex-derivatives","BTCF0:USTF0",1768784305258,0.010782,92784.0,92764.0,0.220191]
["bitfinex-derivatives","BTCF0:USTF0",1768784305564,0.010782,92784.0,92765.0,0.209407]
["bitfinex-derivatives","BTCF0:USTF0",1768784306059,0.010782,92784.0,92765.0,0.09860367]
["bitfinex-derivatives","BTCF0:USTF0",1768784306460,0.09671943,92786.0,92765.0,0.10938767]
["bitfinex-derivatives","BTCF0:USTF0",1768784307054,0.010782,92784.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784307261,0.010782,92781.0,92760.0,0.11080333]
["bitfinex-derivatives","BTCF0:USTF0",1768784307460,0.010782,92781.0,92760.0,0.12158833]
["bitfinex-derivatives","BTCF0:USTF0",1768784307856,0.21915662,92784.0,92760.0,0.12158833]
["bitfinex-derivatives","BTCF0:USTF0",1768784308857,0.21915662,92784.0,92763.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784309464,0.010782,92782.0,92760.0,0.220192]
["bitfinex-derivatives","BTCF0:USTF0",1768784309667,0.010782,92782.0,92761.0,0.11080333]
["bitfinex-derivatives","BTCF0:USTF0",1768784310058,0.20837462,92784.0,92763.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784310557,0.20837462,92784.0,92765.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784310762,0.31623662,92788.0,92767.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784310961,0.09671943,92784.0,92763.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784311266,0.09671943,92784.0,92765.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784311470,0.09708,92788.0,92769.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784311762,0.09708,92788.0,92770.0,0.11080333]
["bitfinex-derivatives","BTCF0:USTF0",1768784312564,0.09724163,92788.0,92769.0,0.10938767]
["bitfinex-derivatives","BTCF0:USTF0",1768784312772,0.09724163,92788.0,92770.0,0.11080333]
["bitfinex-derivatives","BTCF0:USTF0",1768784313265,0.00016163,92788.0,92773.0,0.209407]
["bitfinex-derivatives","BTCF0:USTF0",1768784313464,0.00016163,92788.0,92775.0,0.209407]
["bitfinex-derivatives","BTCF0:USTF0",1768784313665,0.00016163,92788.0,92778.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784313870,0.00016163,92788.0,92777.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1768784314164,0.00016163,92788.0,92778.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784314468,0.07735429,92798.0,92778.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784314762,0.07735429,92799.0,92781.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784315163,0.07735429,92801.0,92778.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784315366,0.07735429,92801.0,92779.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784315560,0.15357052,92802.0,92757.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784315561,0.11165519,92797.0,92757.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784315761,0.12243619,92795.0,92781.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784315973,0.21915562,92793.0,92781.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784316472,0.09671943,92791.0,92781.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784317167,0.20837462,92797.0,92781.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784317376,0.09671943,92797.0,92781.0,0.01094363]
["bitfinex-derivatives","BTCF0:USTF0",1768784317665,0.07735429,92800.0,92783.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784317869,0.07735429,92800.0,92781.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784318267,0.09532715,92799.0,92782.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784318473,0.09532715,92799.0,92781.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784318776,0.09532715,92799.0,92783.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784318965,0.09532715,92799.0,92781.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784319367,0.010781,92797.0,92781.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784319674,0.21447143,92798.0,92781.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784320572,0.09532715,92796.0,92781.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784322273,0.09532715,92796.0,92777.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784322274,0.09532715,92791.0,92777.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784322474,0.010781,92793.0,92767.0,0.09414192]
["bitfinex-derivatives","BTCF0:USTF0",1768784322475,0.09532715,92787.0,92773.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784322864,0.09532715,92785.0,92773.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784323867,0.21447143,92791.0,92774.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784324070,0.09532715,92790.0,92774.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784324469,0.09532715,92790.0,92776.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784325174,0.09532715,92796.0,92773.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784325376,0.21447143,92796.0,92773.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784325576,0.00016163,92800.0,92783.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784325776,0.09708,92799.0,92783.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784325976,0.09548878,92800.0,92783.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784326176,0.21463306,92800.0,92783.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784326579,0.09532715,92798.0,92775.0,0.11546367]
["bitfinex-derivatives","BTCF0:USTF0",1768784326774,0.010781,92797.0,92777.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784327076,0.21447143,92799.0,92781.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784327976,0.21447143,92797.0,92773.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784328180,0.09532715,92794.0,92775.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784328380,0.09532715,92794.0,92773.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784328678,0.09532715,92794.0,92770.0,0.1156253]
["bitfinex-derivatives","BTCF0:USTF0",1768784328679,0.11914428,92787.0,92770.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768784328877,0.13817597,92790.0,92769.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784328878,0.11914428,92784.0,92769.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784329473,0.09532715,92781.0,92766.0,0.02907493]
["bitfinex-derivatives","BTCF0:USTF0",1768784329678,0.09532715,92778.0,92766.0,0.02907493]
["bitfinex-derivatives","BTCF0:USTF0",1768784330077,0.09532715,92778.0,92765.0,0.02907493]
["bitfinex-derivatives","BTCF0:USTF0",1768784330784,0.09532715,92778.0,92764.0,0.12611493]
["bitfinex-derivatives","BTCF0:USTF0",1768784331281,0.09532715,92777.0,92764.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784331484,0.09532715,92775.0,92762.0,0.09720163]
["bitfinex-derivatives","BTCF0:USTF0",1768784332180,0.09532715,92774.0,92762.0,0.09720163]
["bitfinex-derivatives","BTCF0:USTF0",1768784334383,0.09993382,92771.0,92756.0,0.03864978]
["bitfinex-derivatives","BTCF0:USTF0",1768784334686,0.09993382,92769.0,92754.0,0.03864978]
["bitfinex-derivatives","BTCF0:USTF0",1768784335088,0.09993382,92769.0,92754.0,0.04943478]
["bitfinex-derivatives","BTCF0:USTF0",1768784335392,0.09993382,92769.0,92754.0,0.03864978]
["bitfinex-derivatives","BTCF0:USTF0",1768784335576,0.09993382,92769.0,92752.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784335778,0.09993382,92769.0,92753.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784336179,0.20969164,92775.0,92755.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784336586,0.09993382,92772.0,92755.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784337078,0.09993382,92771.0,92752.0,0.107826]
["bitfinex-derivatives","BTCF0:USTF0",1768784337281,0.10975782,92770.0,92752.0,0.107826]
["bitfinex-derivatives","BTCF0:USTF0",1768784337490,0.00016163,92780.0,92752.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784337491,0.09993382,92766.0,92752.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784337687,0.09993382,92764.0,92752.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784339385,0.10975782,92760.0,92744.0,0.09945212]
["bitfinex-derivatives","BTCF0:USTF0",1768784339584,0.09993382,92758.0,92744.0,0.09945212]
["bitfinex-derivatives","BTCF0:USTF0",1768784339787,0.09993382,92757.0,92744.0,0.09945212]
["bitfinex-derivatives","BTCF0:USTF0",1768784339982,0.09993382,92755.0,92739.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768784340184,0.09993382,92754.0,92738.0,0.03864978]
["bitfinex-derivatives","BTCF0:USTF0",1768784340488,0.09993382,92753.0,92736.0,0.04957234]
["bitfinex-derivatives","BTCF0:USTF0",1768784340986,0.09993382,92753.0,92739.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768784341181,0.09993382,92759.0,92736.0,0.12564335]
["bitfinex-derivatives","BTCF0:USTF0",1768784341380,0.09993382,92759.0,92745.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768784341894,0.09993382,92774.0,92751.0,0.21150242]
["bitfinex-derivatives","BTCF0:USTF0",1768784342191,0.09993382,92773.0,92756.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784342581,0.09993382,92773.0,92754.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784342985,0.10009554,92773.0,92754.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784343191,0.09993382,92772.0,92754.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784343794,0.00016172,92773.0,92764.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784344394,0.09993382,92779.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784344783,0.09993382,92779.0,92759.0,0.11488251]
["bitfinex-derivatives","BTCF0:USTF0",1768784345379,0.09993382,92779.0,92765.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784345681,0.09993382,92779.0,92762.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784346092,0.09993382,92779.0,92764.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784346884,0.20969164,92777.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784347192,0.09993382,92772.0,92759.0,0.01094672]
["bitfinex-derivatives","BTCF0:USTF0",1768784347583,0.09993382,92772.0,92759.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784348886,0.09993382,92769.0,92759.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784349088,0.20969164,92768.0,92759.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784349386,0.20969164,92766.0,92748.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784349691,0.07735429,92803.0,92741.0,0.11472079]
["bitfinex-derivatives","BTCF0:USTF0",1768784349692,0.09993382,92763.0,92747.0,0.107866]
["bitfinex-derivatives","BTCF0:USTF0",1768784349898,0.20969164,92762.0,92747.0,0.107866]
["bitfinex-derivatives","BTCF0:USTF0",1768784350587,0.20969164,92762.0,92747.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784350790,0.20969164,92762.0,92749.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784350991,0.09993382,92762.0,92749.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784351680,0.09993382,92762.0,92747.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784352288,0.09993382,92761.0,92747.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784353205,0.09993382,92761.0,92748.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784353892,0.09993382,92761.0,92747.0,0.107866]
["bitfinex-derivatives","BTCF0:USTF0",1768784354288,0.09993382,92761.0,92749.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784354989,0.09993382,92761.0,92747.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784355895,0.00237161,92764.0,92747.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784356102,0.00237161,92764.0,92747.0,0.21180079]
["bitfinex-derivatives","BTCF0:USTF0",1768784357295,0.00237161,92764.0,92754.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784357693,6.1e-07,92764.0,92748.0,0.22228842]
["bitfinex-derivatives","BTCF0:USTF0",1768784357899,0.00237149,92769.0,92756.0,0.11472079]
["bitfinex-derivatives","BTCF0:USTF0",1768784358204,0.00237149,92769.0,92760.0,0.12550579]
["bitfinex-derivatives","BTCF0:USTF0",1768784358400,0.09993382,92784.0,92760.0,0.12550579]
["bitfinex-derivatives","BTCF0:USTF0",1768784358401,0.010782,92782.0,92764.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784358590,0.09708,92780.0,92764.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784358795,0.010782,92782.0,92764.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784358996,0.09708,92782.0,92760.0,0.21150242]
["bitfinex-derivatives","BTCF0:USTF0",1768784359195,0.09708,92782.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784359398,0.010782,92785.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784359800,0.09708,92787.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784360193,0.010782,92788.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784360394,0.09708,92787.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784360593,0.010782,92784.0,92766.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784360805,0.11071582,92784.0,92766.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784361200,0.02201961,92783.0,92766.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784361400,0.02201961,92782.0,92766.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784361602,0.02201961,92781.0,92767.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784361807,0.09993382,92784.0,92766.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784361808,0.02201961,92780.0,92769.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784361997,0.02201961,92779.0,92769.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784362196,0.02201961,92778.0,92769.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784362399,0.02201961,92777.0,92769.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784362598,0.00016172,92783.0,92769.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784363600,0.00016172,92783.0,92766.0,0.01094572]
["bitfinex-derivatives","BTCF0:USTF0",1768784364002,0.11944757,92782.0,92766.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784364211,0.11944757,92780.0,92766.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784364409,0.11944757,92778.0,92766.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784364612,0.09006682,92777.0,92766.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784364815,0.20951439,92777.0,92766.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784365108,0.20951439,92774.0,92757.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784366401,0.09006682,92768.0,92757.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784366598,0.20951439,92761.0,92741.0,0.107867]
["bitfinex-derivatives","BTCF0:USTF0",1768784366802,0.09006682,92760.0,92741.0,0.107867]
["bitfinex-derivatives","BTCF0:USTF0",1768784367204,0.09006682,92760.0,92743.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768784367513,0.09022854,92760.0,92741.0,0.09724172]
["bitfinex-derivatives","BTCF0:USTF0",1768784367710,0.00016172,92760.0,92748.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784368015,7.2e-07,92760.0,92752.0,0.20104302]
["bitfinex-derivatives","BTCF0:USTF0",1768784368527,0.09006682,92773.0,92755.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784368716,0.09708,92772.0,92757.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784369215,0.09708,92772.0,92755.0,0.10866796]
["bitfinex-derivatives","BTCF0:USTF0",1768784369404,0.09708,92772.0,92754.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784369605,0.09708,92772.0,92752.0,0.09237506]
["bitfinex-derivatives","BTCF0:USTF0",1768784369606,0.09708,92772.0,92756.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784370012,0.09759289,92776.0,92756.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784370213,0.19467289,92775.0,92756.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784370413,0.010783,92774.0,92752.0,0.09237506]
["bitfinex-derivatives","BTCF0:USTF0",1768784370713,0.20616161,92765.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768784371016,0.09759289,92764.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768784371220,0.09759289,92761.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768784374922,0.10837789,92761.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768784375118,0.09759289,92761.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768784375622,0.20616161,92766.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768784375919,0.09759289,92764.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768784376221,0.02194395,92763.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768784376423,0.11953684,92763.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768784376629,0.02194395,92762.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768784376824,0.02194395,92761.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768784377122,0.10856872,92764.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768784377123,0.20616161,92762.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768784377308,0.02194381,92761.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768784377515,0.20616161,92762.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768784377817,0.02194345,92761.0,92751.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784378015,0.00016172,92765.0,92751.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784378224,0.02194345,92764.0,92751.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784378521,0.02194345,92763.0,92751.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784378819,0.02194345,92762.0,92751.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784379022,0.00016172,92765.0,92755.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784379226,0.010783,92780.0,92757.0,0.11140854]
["bitfinex-derivatives","BTCF0:USTF0",1768784379524,0.32759947,92779.0,92759.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784379716,0.23051947,92778.0,92759.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784379916,0.20857796,92778.0,92759.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784380116,0.20857796,92778.0,92757.0,0.11140854]
["bitfinex-derivatives","BTCF0:USTF0",1768784380117,0.20857796,92778.0,92757.0,0.12219354]
["bitfinex-derivatives","BTCF0:USTF0",1768784380317,0.20857796,92777.0,92757.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784380518,0.20857796,92777.0,92759.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784380819,0.09708,92782.0,92761.0,0.12219354]
["bitfinex-derivatives","BTCF0:USTF0",1768784381121,0.20857796,92775.0,92758.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784381320,0.20857796,92773.0,92758.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784381822,0.09950871,92772.0,92758.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784382915,0.10906925,92771.0,92758.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784383110,0.20857796,92771.0,92758.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784383316,0.20857796,92770.0,92758.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784383618,0.20857796,92769.0,92758.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784384230,0.20857796,92768.0,92758.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784384826,0.09950871,92768.0,92758.0,0.01094672]
["bitfinex-derivatives","BTCF0:USTF0",1768784385529,0.09950871,92768.0,92758.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784386425,0.010783,92776.0,92758.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784386426,0.09950871,92776.0,92758.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784386931,0.20873968,92776.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784387419,0.00016172,92776.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784387624,0.20857796,92775.0,92763.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784388024,0.00016172,92776.0,92763.0,0.21111444]
["bitfinex-derivatives","BTCF0:USTF0",1768784388327,0.010783,92778.0,92759.0,0.11140854]
["bitfinex-derivatives","BTCF0:USTF0",1768784388527,0.20857796,92780.0,92763.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784388728,0.20857796,92780.0,92765.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784389318,0.20857796,92780.0,92767.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784389528,0.20857796,92780.0,92765.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784390233,0.20857796,92779.0,92762.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784390528,0.010783,92773.0,92758.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784390720,0.20857796,92772.0,92758.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784391821,0.09950871,92772.0,92758.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784392122,0.09950871,92772.0,92758.0,0.01094672]
["bitfinex-derivatives","BTCF0:USTF0",1768784392823,0.09951341,92771.0,92758.0,0.01094672]
["bitfinex-derivatives","BTCF0:USTF0",1768784393832,0.09951341,92771.0,92758.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784394431,0.11924209,92771.0,92758.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784394733,0.2187555,92768.0,92754.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784395031,0.2187555,92768.0,92754.0,0.107865]
["bitfinex-derivatives","BTCF0:USTF0",1768784395423,0.2187555,92768.0,92754.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784395623,0.2187555,92765.0,92754.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784396630,0.09951341,92765.0,92754.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784396933,0.13826428,92764.0,92754.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784397323,0.2187555,92760.0,92752.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784397527,0.09951341,92759.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768784397832,0.2187555,92758.0,92747.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784400529,0.2187555,92754.0,92739.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784400731,0.1382919,92750.0,92739.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784401034,0.2187555,92754.0,92739.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784401338,0.2187555,92747.0,92739.0,0.09487023]
["bitfinex-derivatives","BTCF0:USTF0",1768784401541,0.09951341,92746.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768784401834,0.03197612,92739.0,92729.0,0.00237252]
["bitfinex-derivatives","BTCF0:USTF0",1768784402027,0.09951341,92736.0,92727.0,0.01093656]
["bitfinex-derivatives","BTCF0:USTF0",1768784402222,0.09951341,92736.0,92723.0,0.107869]
["bitfinex-derivatives","BTCF0:USTF0",1768784402437,0.1382919,92734.0,92723.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784402628,0.26740891,92734.0,92723.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784403139,0.26740891,92734.0,92720.0,0.00026986]
["bitfinex-derivatives","BTCF0:USTF0",1768784403140,0.12911701,92731.0,92720.0,0.00026986]
["bitfinex-derivatives","BTCF0:USTF0",1768784403327,0.1382919,92730.0,92720.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784403529,0.09951341,92709.0,92698.0,0.07728597]
["bitfinex-derivatives","BTCF0:USTF0",1768784403723,0.54544,92730.0,92704.0,0.09460844]
["bitfinex-derivatives","BTCF0:USTF0",1768784403926,0.1382919,92730.0,92707.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768784404127,0.1382919,92720.0,92702.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768784404332,0.1382919,92712.0,92698.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784404729,0.1382919,92708.0,92696.0,0.01081181]
["bitfinex-derivatives","BTCF0:USTF0",1768784404924,0.00016181,92714.0,92692.0,0.09460844]
["bitfinex-derivatives","BTCF0:USTF0",1768784405226,0.1382919,92710.0,92693.0,0.10540144]
["bitfinex-derivatives","BTCF0:USTF0",1768784405534,0.1382919,92710.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768784405734,0.1382919,92710.0,92696.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768784406136,0.1382919,92706.0,92691.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784406331,0.1382919,92701.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768784406636,0.1382919,92701.0,92678.0,0.09460844]
["bitfinex-derivatives","BTCF0:USTF0",1768784406637,0.13840004,92700.0,92673.0,0.09684566]
["bitfinex-derivatives","BTCF0:USTF0",1768784406837,0.03010814,92700.0,92667.0,0.09684566]
["bitfinex-derivatives","BTCF0:USTF0",1768784407042,0.010792,92698.0,92677.0,0.09460844]
["bitfinex-derivatives","BTCF0:USTF0",1768784407228,0.09708,92699.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784407542,0.107872,92699.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784407737,0.010793,92694.0,92668.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784407939,0.15582199,92690.0,92665.0,0.01077708]
["bitfinex-derivatives","BTCF0:USTF0",1768784408240,0.15582199,92680.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768784409327,0.010795,92677.0,92651.0,0.09684566]
["bitfinex-derivatives","BTCF0:USTF0",1768784409528,0.00010795,92679.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784409825,0.00010795,92679.0,92652.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768784410027,0.00016181,92677.0,92664.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784410328,0.15582199,92690.0,92657.0,0.09472248]
["bitfinex-derivatives","BTCF0:USTF0",1768784410329,0.09712,92696.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784410634,0.15582199,92700.0,92678.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784410839,0.15582199,92710.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784411030,0.01079,92718.0,92691.0,0.10540144]
["bitfinex-derivatives","BTCF0:USTF0",1768784411335,0.15582199,92710.0,92691.0,0.09460844]
["bitfinex-derivatives","BTCF0:USTF0",1768784411542,0.010791,92709.0,92683.0,0.09460844]
["bitfinex-derivatives","BTCF0:USTF0",1768784411835,0.15582199,92693.0,92672.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768784412040,0.15582199,92682.0,92669.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768784412242,0.010793,92689.0,92670.0,0.00237391]
["bitfinex-derivatives","BTCF0:USTF0",1768784412434,0.15582199,92680.0,92657.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1768784412627,0.00016181,92685.0,92657.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1768784412628,0.00016181,92685.0,92658.0,0.09460844]
["bitfinex-derivatives","BTCF0:USTF0",1768784412832,0.09712,92684.0,92659.0,0.09460844]
["bitfinex-derivatives","BTCF0:USTF0",1768784413132,0.09712,92684.0,92641.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768784413133,0.15582199,92670.0,92641.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768784413332,0.15582199,92660.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768784413635,0.010797,92658.0,92644.0,0.00226592]
["bitfinex-derivatives","BTCF0:USTF0",1768784413832,0.09712,92659.0,92644.0,0.00226592]
["bitfinex-derivatives","BTCF0:USTF0",1768784414032,0.09712,92659.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768784414237,0.15582199,92650.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768784414441,0.0972222,92649.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768784414742,0.16662099,92640.0,92610.0,0.01104509]
["bitfinex-derivatives","BTCF0:USTF0",1768784415035,0.15582199,92630.0,92609.0,0.09698403]
["bitfinex-derivatives","BTCF0:USTF0",1768784415240,0.010799,92637.0,92609.0,0.09698403]
["bitfinex-derivatives","BTCF0:USTF0",1768784415437,0.0001619,92634.0,92609.0,0.09698403]
["bitfinex-derivatives","BTCF0:USTF0",1768784415638,0.15582199,92620.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768784415841,0.0401619,92634.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768784415842,0.0001619,92634.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768784416039,0.0001619,92634.0,92609.0,0.09698403]
["bitfinex-derivatives","BTCF0:USTF0",1768784416234,0.0108,92632.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768784416434,0.15582199,92620.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768784417047,0.15582199,92619.0,92592.0,0.09684566]
["bitfinex-derivatives","BTCF0:USTF0",1768784417242,0.15582199,92620.0,92596.0,0.09460844]
["bitfinex-derivatives","BTCF0:USTF0",1768784417434,0.09716,92619.0,92596.0,0.09460844]
["bitfinex-derivatives","BTCF0:USTF0",1768784417742,0.0001619,92617.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768784417940,0.010798,92645.0,92614.0,0.10541044]
["bitfinex-derivatives","BTCF0:USTF0",1768784418143,0.15582199,92640.0,92614.0,0.10541044]
["bitfinex-derivatives","BTCF0:USTF0",1768784418443,0.02554971,92639.0,92614.0,0.10541044]
["bitfinex-derivatives","BTCF0:USTF0",1768784418629,0.02554971,92638.0,92610.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768784418830,0.15582199,92630.0,92605.0,0.20257144]
["bitfinex-derivatives","BTCF0:USTF0",1768784419030,0.15582199,92620.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768784419237,0.15582199,92610.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768784419545,0.2538278,92610.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768784419746,0.00084581,92609.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768784419946,0.00054234,92608.0,92589.0,0.00098796]
["bitfinex-derivatives","BTCF0:USTF0",1768784420240,0.00016199,92609.0,92589.0,0.00098796]
["bitfinex-derivatives","BTCF0:USTF0",1768784420636,0.00016199,92609.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768784420831,0.00016199,92609.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768784421035,0.09716,92608.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768784421233,0.0972,92612.0,92595.0,0.10541244]
["bitfinex-derivatives","BTCF0:USTF0",1768784421437,0.0972,92612.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768784421645,0.0972,92626.0,92607.0,0.09460844]
["bitfinex-derivatives","BTCF0:USTF0",1768784421842,0.00509689,92635.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768784422043,0.00283161,92628.0,92602.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784422246,0.16091888,92620.0,92600.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768784422737,0.00016199,92619.0,92602.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768784423141,0.00525888,92619.0,92601.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768784423344,0.00893612,92618.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768784423546,0.00893612,92618.0,92593.0,0.09171263]
["bitfinex-derivatives","BTCF0:USTF0",1768784423547,0.15582199,92604.0,92578.0,0.09171263]
["bitfinex-derivatives","BTCF0:USTF0",1768784423750,0.16662699,92588.0,92561.0,0.060808]
["bitfinex-derivatives","BTCF0:USTF0",1768784423961,0.09032062,92579.0,92546.0,0.11923737]
["bitfinex-derivatives","BTCF0:USTF0",1768784424248,0.09032062,92579.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768784424436,0.09032062,92579.0,92530.0,0.15582199]
["bitfinex-derivatives","BTCF0:USTF0",1768784424437,0.04073377,92557.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768784424640,0.00010142,92556.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768784424946,0.0972,92560.0,92538.0,0.19885828]
["bitfinex-derivatives","BTCF0:USTF0",1768784425138,0.0972,92560.0,92530.0,0.27505936]
["bitfinex-derivatives","BTCF0:USTF0",1768784425139,0.0972,92560.0,92533.0,0.19885828]
["bitfinex-derivatives","BTCF0:USTF0",1768784425336,0.00016209,92552.0,92540.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768784425548,0.05850175,92566.0,92549.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768784425848,0.0972,92565.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768784426050,0.05849527,92570.0,92553.0,0.10252163]
["bitfinex-derivatives","BTCF0:USTF0",1768784426349,0.03674489,92588.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768784426649,0.010805,92591.0,92565.0,0.09171263]
["bitfinex-derivatives","BTCF0:USTF0",1768784426950,0.0972,92592.0,92565.0,0.09171263]
["bitfinex-derivatives","BTCF0:USTF0",1768784426951,0.00016209,92583.0,92571.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768784427144,0.010804,92600.0,92576.0,0.19885828]
["bitfinex-derivatives","BTCF0:USTF0",1768784427446,0.0972,92601.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768784427753,0.15582199,92610.0,92585.0,0.09171263]
["bitfinex-derivatives","BTCF0:USTF0",1768784428054,0.15582199,92620.0,92591.0,0.09171263]
["bitfinex-derivatives","BTCF0:USTF0",1768784428248,0.09724,92619.0,92593.0,0.09171263]
["bitfinex-derivatives","BTCF0:USTF0",1768784428542,0.09724,92619.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768784428543,0.15582199,92603.0,92588.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768784428750,0.13724,92619.0,92588.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768784428751,0.000162,92615.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768784428939,0.09486737,92614.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768784429136,0.09486737,92614.0,92589.0,0.10251763]
["bitfinex-derivatives","BTCF0:USTF0",1768784429339,0.15582199,92610.0,92589.0,0.10251763]
["bitfinex-derivatives","BTCF0:USTF0",1768784429539,0.15582199,92610.0,92589.0,0.30137591]
["bitfinex-derivatives","BTCF0:USTF0",1768784429736,0.15582199,92610.0,92589.0,0.10251763]
["bitfinex-derivatives","BTCF0:USTF0",1768784429945,0.15582199,92610.0,92589.0,0.19885828]
["bitfinex-derivatives","BTCF0:USTF0",1768784430245,0.15582199,92610.0,92590.0,0.19885828]
["bitfinex-derivatives","BTCF0:USTF0",1768784430453,0.09724,92609.0,92589.0,0.19885828]
["bitfinex-derivatives","BTCF0:USTF0",1768784430748,0.09724,92611.0,92595.0,0.09171263]
["bitfinex-derivatives","BTCF0:USTF0",1768784430936,0.000162,92615.0,92600.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768784431141,0.000162,92615.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768784431344,0.09724,92616.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768784431549,0.09724,92616.0,92595.0,0.09171263]
["bitfinex-derivatives","BTCF0:USTF0",1768784431746,0.09724,92620.0,92603.0,0.19885828]
["bitfinex-derivatives","BTCF0:USTF0",1768784431948,0.09724,92620.0,92600.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768784432152,0.25306199,92620.0,92600.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768784432338,0.11043787,92629.0,92606.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768784432543,0.06995536,92629.0,92605.0,0.09171263]
["bitfinex-derivatives","BTCF0:USTF0",1768784432744,0.09724,92628.0,92605.0,0.10251563]
["bitfinex-derivatives","BTCF0:USTF0",1768784432943,0.0108,92627.0,92605.0,0.10251563]
["bitfinex-derivatives","BTCF0:USTF0",1768784433145,0.01,92627.0,92609.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768784433452,0.01,92627.0,92607.0,0.19885828]
["bitfinex-derivatives","BTCF0:USTF0",1768784433755,0.09724,92626.0,92607.0,0.19885828]
["bitfinex-derivatives","BTCF0:USTF0",1768784433953,0.10724,92626.0,92608.0,0.19885828]
["bitfinex-derivatives","BTCF0:USTF0",1768784434144,0.11804,92626.0,92608.0,0.19885828]
["bitfinex-derivatives","BTCF0:USTF0",1768784434344,0.11804,92626.0,92605.0,0.10251563]
["bitfinex-derivatives","BTCF0:USTF0",1768784434345,0.11804,92626.0,92609.0,0.19885828]
["bitfinex-derivatives","BTCF0:USTF0",1768784434545,0.11804,92626.0,92610.0,0.19885828]
["bitfinex-derivatives","BTCF0:USTF0",1768784434756,0.09724,92625.0,92608.0,0.20966128]
["bitfinex-derivatives","BTCF0:USTF0",1768784434955,0.10486595,92625.0,92608.0,0.20966128]
["bitfinex-derivatives","BTCF0:USTF0",1768784435158,0.09724,92624.0,92610.0,0.19885828]
["bitfinex-derivatives","BTCF0:USTF0",1768784435457,0.16662299,92620.0,92609.0,0.19885828]
["bitfinex-derivatives","BTCF0:USTF0",1768784435751,0.16662299,92620.0,92601.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768784435752,0.15582199,92620.0,92601.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768784435958,0.15582199,92620.0,92606.0,0.19885828]
["bitfinex-derivatives","BTCF0:USTF0",1768784436154,0.010801,92622.0,92601.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768784436155,0.010801,92622.0,92604.0,0.19324884]
["bitfinex-derivatives","BTCF0:USTF0",1768784436355,0.15582199,92620.0,92604.0,0.19324884]
["bitfinex-derivatives","BTCF0:USTF0",1768784436657,0.09724,92624.0,92607.0,0.19324884]
["bitfinex-derivatives","BTCF0:USTF0",1768784436857,0.01,92624.0,92610.0,0.09171263]
["bitfinex-derivatives","BTCF0:USTF0",1768784437254,0.01,92624.0,92612.0,0.19324884]
["bitfinex-derivatives","BTCF0:USTF0",1768784437558,0.01,92624.0,92607.0,0.19324884]
["bitfinex-derivatives","BTCF0:USTF0",1768784437858,0.01,92624.0,92610.0,0.10126919]
["bitfinex-derivatives","BTCF0:USTF0",1768784438061,0.01,92624.0,92613.0,0.20383533]
["bitfinex-derivatives","BTCF0:USTF0",1768784438353,0.01,92624.0,92601.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768784438354,0.04396985,92648.0,92623.0,0.19303333]
["bitfinex-derivatives","BTCF0:USTF0",1768784438561,0.02736454,92647.0,92624.0,0.09046719]
["bitfinex-derivatives","BTCF0:USTF0",1768784438761,0.13174687,92668.0,92617.0,0.1099396]
["bitfinex-derivatives","BTCF0:USTF0",1768784438762,0.12460454,92646.0,92631.0,0.09046719]
["bitfinex-derivatives","BTCF0:USTF0",1768784438957,0.09724,92650.0,92643.0,0.13200028]
["bitfinex-derivatives","BTCF0:USTF0",1768784439152,0.07735429,92665.0,92640.0,0.09046719]
["bitfinex-derivatives","BTCF0:USTF0",1768784439458,0.07735429,92665.0,92643.0,0.09046719]
["bitfinex-derivatives","BTCF0:USTF0",1768784439459,0.17454429,92664.0,92643.0,0.09046719]
["bitfinex-derivatives","BTCF0:USTF0",1768784439759,0.09724,92663.0,92646.0,0.09046719]
["bitfinex-derivatives","BTCF0:USTF0",1768784440150,0.09724,92663.0,92648.0,0.09046719]
["bitfinex-derivatives","BTCF0:USTF0",1768784440353,0.09724,92663.0,92643.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784441064,0.1922512,92663.0,92645.0,0.13200028]
["bitfinex-derivatives","BTCF0:USTF0",1768784441255,0.1922512,92663.0,92646.0,0.13200028]
["bitfinex-derivatives","BTCF0:USTF0",1768784441457,0.0950112,92660.0,92643.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784441656,0.0950112,92660.0,92643.0,0.13200028]
["bitfinex-derivatives","BTCF0:USTF0",1768784441860,0.0950112,92660.0,92644.0,0.13183838]
["bitfinex-derivatives","BTCF0:USTF0",1768784442058,0.07735429,92661.0,92644.0,0.13183838]
["bitfinex-derivatives","BTCF0:USTF0",1768784442254,0.07735429,92656.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784442458,0.09724,92661.0,92650.0,0.00279132]
["bitfinex-derivatives","BTCF0:USTF0",1768784442655,0.09626842,92664.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784442963,0.010797,92656.0,92630.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768784443158,0.010798,92646.0,92622.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768784443455,0.010798,92650.0,92627.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768784443658,0.0108,92633.0,92610.0,0.18770719]
["bitfinex-derivatives","BTCF0:USTF0",1768784443860,0.0108,92633.0,92610.0,0.09046719]
["bitfinex-derivatives","BTCF0:USTF0",1768784444050,0.0108,92633.0,92617.0,0.00279132]
["bitfinex-derivatives","BTCF0:USTF0",1768784444461,0.0108,92633.0,92620.0,0.00279132]
["bitfinex-derivatives","BTCF0:USTF0",1768784444663,0.0108,92629.0,92615.0,0.00279132]
["bitfinex-derivatives","BTCF0:USTF0",1768784444852,0.0108,92629.0,92614.0,0.00279132]
["bitfinex-derivatives","BTCF0:USTF0",1768784445158,0.0109619,92634.0,92615.0,0.00279132]
["bitfinex-derivatives","BTCF0:USTF0",1768784445463,0.0001619,92634.0,92605.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768784445762,0.0001619,92634.0,92606.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768784445957,0.0108,92629.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768784446160,0.0001619,92634.0,92607.0,0.1099396]
["bitfinex-derivatives","BTCF0:USTF0",1768784446356,0.0974019,92634.0,92618.0,0.09046719]
["bitfinex-derivatives","BTCF0:USTF0",1768784446552,0.0001619,92634.0,92618.0,0.10126819]
["bitfinex-derivatives","BTCF0:USTF0",1768784446758,0.0001619,92634.0,92621.0,0.00279132]
["bitfinex-derivatives","BTCF0:USTF0",1768784446964,0.0001619,92634.0,92618.0,0.00279132]
["bitfinex-derivatives","BTCF0:USTF0",1768784447468,0.0001619,92634.0,92621.0,0.00279132]
["bitfinex-derivatives","BTCF0:USTF0",1768784447666,0.0001619,92634.0,92619.0,0.00279132]
["bitfinex-derivatives","BTCF0:USTF0",1768784447867,0.0001619,92634.0,92618.0,0.00279132]
["bitfinex-derivatives","BTCF0:USTF0",1768784448366,0.0950112,92624.0,92600.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768784448565,0.0108,92631.0,92601.0,0.09046719]
["bitfinex-derivatives","BTCF0:USTF0",1768784448768,0.0950112,92632.0,92601.0,0.09046719]
["bitfinex-derivatives","BTCF0:USTF0",1768784449162,0.0108,92631.0,92610.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768784449364,0.05956695,92634.0,92614.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768784449668,0.05956695,92634.0,92614.0,0.10126919]
["bitfinex-derivatives","BTCF0:USTF0",1768784449861,0.0001619,92634.0,92619.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768784450169,0.0001619,92634.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768784450361,0.0001619,92634.0,92618.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768784450562,0.0001619,92634.0,92620.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768784450868,0.02621151,92633.0,92616.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768784451071,0.02621151,92632.0,92616.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768784451268,0.02621151,92631.0,92620.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768784451471,0.02621151,92630.0,92618.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768784451662,0.02621151,92629.0,92616.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768784451867,0.02621151,92628.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768784452068,0.02621151,92627.0,92616.0,0.108042]
["bitfinex-derivatives","BTCF0:USTF0",1768784452363,0.0001619,92634.0,92616.0,0.31174554]
["bitfinex-derivatives","BTCF0:USTF0",1768784452567,0.0774612,92641.0,92621.0,0.09785953]
["bitfinex-derivatives","BTCF0:USTF0",1768784452772,0.09626842,92651.0,92631.0,0.21450554]
["bitfinex-derivatives","BTCF0:USTF0",1768784452975,0.09724,92659.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768784453261,0.28709571,92659.0,92634.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768784453469,0.28709571,92659.0,92633.0,0.09785953]
["bitfinex-derivatives","BTCF0:USTF0",1768784453470,0.14985571,92659.0,92633.0,0.09785953]
["bitfinex-derivatives","BTCF0:USTF0",1768784453770,0.09724,92668.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784453978,0.010795,92672.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784454160,0.010796,92669.0,92646.0,0.04969662]
["bitfinex-derivatives","BTCF0:USTF0",1768784454360,0.10180492,92666.0,92646.0,0.04969662]
["bitfinex-derivatives","BTCF0:USTF0",1768784454559,0.14180492,92666.0,92646.0,0.04969662]
["bitfinex-derivatives","BTCF0:USTF0",1768784454760,0.09100892,92666.0,92646.0,0.04969662]
["bitfinex-derivatives","BTCF0:USTF0",1768784455160,0.09100892,92666.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784455472,0.0001619,92667.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784456263,0.0001619,92667.0,92647.0,0.10881943]
["bitfinex-derivatives","BTCF0:USTF0",1768784456471,0.0001619,92667.0,92647.0,0.21466744]
["bitfinex-derivatives","BTCF0:USTF0",1768784456871,0.10196682,92667.0,92647.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784457475,0.09117082,92667.0,92647.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784457672,0.0001619,92667.0,92648.0,0.22530354]
["bitfinex-derivatives","BTCF0:USTF0",1768784457876,0.0001619,92667.0,92649.0,0.09785953]
["bitfinex-derivatives","BTCF0:USTF0",1768784458065,0.0109579,92667.0,92647.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784458466,0.0001619,92667.0,92647.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784458666,0.0001619,92667.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784459271,0.0001619,92667.0,92647.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784459463,0.09117082,92667.0,92647.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784459663,0.0001619,92667.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784460075,0.0001619,92667.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784460271,0.0109579,92667.0,92646.0,0.04969662]
["bitfinex-derivatives","BTCF0:USTF0",1768784460464,0.10180492,92665.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784460664,0.10180492,92665.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784460665,0.09100892,92665.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784460880,0.0001619,92667.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784461067,0.0001619,92667.0,92646.0,0.21450554]
["bitfinex-derivatives","BTCF0:USTF0",1768784461259,0.0001619,92667.0,92649.0,0.09785953]
["bitfinex-derivatives","BTCF0:USTF0",1768784461881,0.0001619,92667.0,92649.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784461882,0.09100892,92663.0,92649.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784462174,0.09100892,92663.0,92649.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768784462862,0.07747683,92657.0,92649.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768784463067,0.07747683,92659.0,92649.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768784464166,0.07747683,92660.0,92649.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768784464368,0.02265962,92659.0,92649.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768784464664,0.09100892,92658.0,92649.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768784464864,0.02265962,92657.0,92649.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768784465065,0.02265962,92657.0,92623.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784465066,0.09100892,92653.0,92623.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784465268,0.02265962,92652.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768784465463,0.07747683,92661.0,92651.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784465669,0.0972,92669.0,92645.0,0.09785953]
["bitfinex-derivatives","BTCF0:USTF0",1768784465670,0.07747683,92662.0,92645.0,0.09785953]
["bitfinex-derivatives","BTCF0:USTF0",1768784465866,0.07747683,92662.0,92644.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784465867,0.07747683,92662.0,92647.0,0.10865753]
["bitfinex-derivatives","BTCF0:USTF0",1768784466085,0.07747683,92662.0,92644.0,0.107998]
["bitfinex-derivatives","BTCF0:USTF0",1768784466275,0.07747683,92661.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784466476,0.07747683,92662.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784466674,0.09100892,92658.0,92632.0,0.09785953]
["bitfinex-derivatives","BTCF0:USTF0",1768784466876,0.07747683,92661.0,92640.0,0.09785953]
["bitfinex-derivatives","BTCF0:USTF0",1768784467372,0.07747683,92661.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784467573,0.07747683,92661.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784467873,0.07747683,92662.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784468069,0.07747683,92662.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784468265,0.07747683,92661.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768784468673,0.07747683,92661.0,92641.0,0.09785953]
["bitfinex-derivatives","BTCF0:USTF0",1768784468868,0.07747683,92661.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768784469070,0.07747683,92661.0,92641.0,0.09785953]
["bitfinex-derivatives","BTCF0:USTF0",1768784469679,0.07747683,92662.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784470383,0.07747683,92663.0,92642.0,0.01293608]
["bitfinex-derivatives","BTCF0:USTF0",1768784470568,0.0001619,92664.0,92642.0,0.01293608]
["bitfinex-derivatives","BTCF0:USTF0",1768784470769,0.0001619,92664.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784471074,0.0001619,92664.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768784471075,0.0001619,92664.0,92649.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784471268,0.0001619,92664.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784471464,0.0001619,92664.0,92649.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784472470,0.11741359,92661.0,92627.0,0.21450554]
["bitfinex-derivatives","BTCF0:USTF0",1768784472677,0.09100892,92656.0,92627.0,0.21450554]
["bitfinex-derivatives","BTCF0:USTF0",1768784472878,0.10180692,92651.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768784473177,0.10180692,92644.0,92621.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768784473370,0.10180792,92642.0,92622.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784473570,0.10180792,92642.0,92621.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784473766,0.11741359,92635.0,92603.0,0.11664601]
["bitfinex-derivatives","BTCF0:USTF0",1768784473971,0.11741359,92635.0,92601.0,0.09785953]
["bitfinex-derivatives","BTCF0:USTF0",1768784473972,0.10180892,92632.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768784474171,0.09100892,92632.0,92604.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784474365,0.0001619,92629.0,92609.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768784476478,0.0001619,92629.0,92608.0,0.20586153]
["bitfinex-derivatives","BTCF0:USTF0",1768784476681,0.0001619,92629.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768784477480,0.09117082,92629.0,92609.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768784477682,0.09117082,92629.0,92608.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784478383,9e-07,92629.0,92611.0,0.21450554]
["bitfinex-derivatives","BTCF0:USTF0",1768784478576,9e-07,92629.0,92624.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768784478776,0.0972,92639.0,92624.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768784479081,0.21368201,92653.0,92602.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768784479082,0.07747683,92652.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768784479376,0.07747683,92652.0,92633.0,0.09785953]
["bitfinex-derivatives","BTCF0:USTF0",1768784479377,0.07747683,92655.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768784479578,0.09626842,92666.0,92641.0,0.09785953]
["bitfinex-derivatives","BTCF0:USTF0",1768784479879,0.09626842,92666.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768784479880,0.0001619,92663.0,92647.0,0.09785953]
["bitfinex-derivatives","BTCF0:USTF0",1768784480179,0.0001619,92663.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784480380,0.09626842,92673.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784480582,0.10180392,92672.0,92649.0,0.107998]
["bitfinex-derivatives","BTCF0:USTF0",1768784480976,0.09100892,92669.0,92637.0,0.11664601]
["bitfinex-derivatives","BTCF0:USTF0",1768784481175,0.09100892,92669.0,92638.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784481382,0.0001619,92663.0,92638.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784481582,0.0001619,92663.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784482081,0.0001619,92663.0,92638.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784482383,0.0001619,92663.0,92646.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784482580,0.0972,92669.0,92649.0,0.21225233]
["bitfinex-derivatives","BTCF0:USTF0",1768784482781,0.0972,92669.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784482981,0.0972,92669.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784483779,0.09637373,92668.0,92623.0,0.21225233]
["bitfinex-derivatives","BTCF0:USTF0",1768784483975,0.09637373,92645.0,92618.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784484478,0.10716973,92661.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768784484680,0.010797,92657.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768784484978,0.09637373,92661.0,92635.0,0.09915703]
["bitfinex-derivatives","BTCF0:USTF0",1768784484979,0.0972,92659.0,92635.0,0.09915703]
["bitfinex-derivatives","BTCF0:USTF0",1768784485177,0.0001619,92655.0,92635.0,0.21225233]
["bitfinex-derivatives","BTCF0:USTF0",1768784485385,0.0001619,92655.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768784485569,0.0001619,92655.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768784485971,0.0001619,92655.0,92636.0,0.09931893]
["bitfinex-derivatives","BTCF0:USTF0",1768784486186,0.0972,92659.0,92642.0,0.09915703]
["bitfinex-derivatives","BTCF0:USTF0",1768784486381,0.06046038,92661.0,92644.0,0.21225233]
["bitfinex-derivatives","BTCF0:USTF0",1768784486585,0.0972,92672.0,92646.0,0.21225233]
["bitfinex-derivatives","BTCF0:USTF0",1768784486785,0.09637373,92672.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784486982,0.010795,92671.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784487283,0.010795,92671.0,92646.0,0.21225233]
["bitfinex-derivatives","BTCF0:USTF0",1768784487284,0.0972,92672.0,92647.0,0.09915703]
["bitfinex-derivatives","BTCF0:USTF0",1768784487484,0.0001619,92669.0,92647.0,0.22305033]
["bitfinex-derivatives","BTCF0:USTF0",1768784487679,0.0001619,92669.0,92648.0,0.21225233]
["bitfinex-derivatives","BTCF0:USTF0",1768784487876,0.09626842,92678.0,92658.0,0.09915703]
["bitfinex-derivatives","BTCF0:USTF0",1768784488084,0.010794,92682.0,92663.0,0.09915703]
["bitfinex-derivatives","BTCF0:USTF0",1768784488283,0.09637373,92684.0,92655.0,0.09915703]
["bitfinex-derivatives","BTCF0:USTF0",1768784488599,0.09637373,92684.0,92656.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784488600,0.09637373,92675.0,92656.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784488789,0.010794,92682.0,92657.0,0.107997]
["bitfinex-derivatives","BTCF0:USTF0",1768784488971,0.09637373,92683.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784489283,0.05958491,92693.0,92674.0,0.09915703]
["bitfinex-derivatives","BTCF0:USTF0",1768784489477,0.13174687,92699.0,92680.0,0.09915703]
["bitfinex-derivatives","BTCF0:USTF0",1768784489784,0.06058396,92699.0,92680.0,0.09915703]
["bitfinex-derivatives","BTCF0:USTF0",1768784489987,0.0972,92703.0,92684.0,0.10995103]
["bitfinex-derivatives","BTCF0:USTF0",1768784490183,0.15684969,92703.0,92684.0,0.10995103]
["bitfinex-derivatives","BTCF0:USTF0",1768784490383,0.15701159,92703.0,92674.0,0.07739641]
["bitfinex-derivatives","BTCF0:USTF0",1768784490771,0.15701159,92703.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784491179,0.0001619,92703.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784491376,0.01316403,92709.0,92672.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784491570,0.010791,92706.0,92672.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784491773,0.06077278,92709.0,92672.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784491975,0.010792,92701.0,92677.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784492181,0.010792,92701.0,92672.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784492182,0.010791,92705.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784492574,0.06077278,92709.0,92684.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784492771,0.09637373,92708.0,92685.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784492971,0.010791,92707.0,92684.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784493188,0.06077278,92709.0,92688.0,0.09915703]
["bitfinex-derivatives","BTCF0:USTF0",1768784493775,0.06077278,92709.0,92688.0,0.21225233]
["bitfinex-derivatives","BTCF0:USTF0",1768784493776,0.00237303,92709.0,92688.0,0.21225233]
["bitfinex-derivatives","BTCF0:USTF0",1768784493981,0.00237303,92709.0,92696.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768784494183,0.00237303,92709.0,92689.0,0.09915703]
["bitfinex-derivatives","BTCF0:USTF0",1768784494885,0.00237303,92709.0,92694.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768784495483,0.00237303,92709.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768784496091,0.00237303,92709.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768784496289,0.00237303,92709.0,92696.0,0.20714903]
["bitfinex-derivatives","BTCF0:USTF0",1768784496481,0.00237303,92709.0,92696.0,0.19635703]
["bitfinex-derivatives","BTCF0:USTF0",1768784496787,0.00237303,92709.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768784496984,0.00237303,92709.0,92696.0,0.19635703]
["bitfinex-derivatives","BTCF0:USTF0",1768784497181,0.010786,92747.0,92698.0,0.1130953]
["bitfinex-derivatives","BTCF0:USTF0",1768784497384,0.010786,92747.0,92710.0,0.09915703]
["bitfinex-derivatives","BTCF0:USTF0",1768784497385,0.0972,92731.0,92710.0,0.09915703]
["bitfinex-derivatives","BTCF0:USTF0",1768784497583,0.010788,92730.0,92710.0,0.09915703]
["bitfinex-derivatives","BTCF0:USTF0",1768784497777,0.1665315,92730.0,92710.0,0.09915703]
["bitfinex-derivatives","BTCF0:USTF0",1768784497975,0.1665315,92730.0,92704.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784497976,0.09423193,92707.0,92704.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768784498181,0.10502293,92707.0,92687.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784498476,0.01079,92716.0,92697.0,0.09478936]
["bitfinex-derivatives","BTCF0:USTF0",1768784498788,0.26076543,92720.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768784498981,0.01079,92716.0,92696.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784499176,0.09716,92725.0,92702.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768784499380,0.107949,92725.0,92702.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768784499688,0.10739345,92729.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768784499882,0.00237252,92729.0,92709.0,0.09478936]
["bitfinex-derivatives","BTCF0:USTF0",1768784500190,0.00237252,92729.0,92710.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784500385,0.01079,92716.0,92697.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784500685,0.14865953,92729.0,92697.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784500686,0.1557435,92710.0,92697.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784501086,0.1557435,92710.0,92685.0,0.11620758]
["bitfinex-derivatives","BTCF0:USTF0",1768784501087,0.09423193,92709.0,92678.0,0.21099694]
["bitfinex-derivatives","BTCF0:USTF0",1768784501277,0.09423193,92709.0,92682.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784501278,0.1557435,92694.0,92682.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784501478,0.010794,92685.0,92674.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784501677,0.010794,92679.0,92661.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784501877,0.1557435,92671.0,92654.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784502292,0.010796,92663.0,92653.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784502487,0.24997543,92664.0,92645.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784502787,0.1557435,92660.0,92643.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784502987,0.10502793,92664.0,92643.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784503187,0.010795,92671.0,92643.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784503488,0.010795,92671.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784503489,0.1557435,92670.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784503789,0.1557435,92660.0,92643.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1768784503974,0.1557435,92660.0,92643.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784504179,0.1557435,92660.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784504375,0.1557435,92660.0,92643.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784504579,0.1557435,92660.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784504787,0.09423193,92669.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784505190,0.09423193,92669.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784505390,0.09423193,92669.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784505598,0.010796,92668.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784505785,0.1557435,92660.0,92643.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1768784505988,0.1557435,92660.0,92643.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784506788,0.1665405,92653.0,92638.0,0.02885961]
["bitfinex-derivatives","BTCF0:USTF0",1768784506990,0.1665405,92653.0,92636.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784507291,0.1557435,92653.0,92636.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784507690,0.09423193,92652.0,92649.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768784507888,0.12423193,92652.0,92634.0,0.02885961]
["bitfinex-derivatives","BTCF0:USTF0",1768784508196,0.09423193,92643.0,92632.0,0.0287286]
["bitfinex-derivatives","BTCF0:USTF0",1768784508404,0.12423193,92643.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768784508584,0.09423193,92637.0,92622.0,0.03843308]
["bitfinex-derivatives","BTCF0:USTF0",1768784508779,0.09423193,92637.0,92620.0,0.03843308]
["bitfinex-derivatives","BTCF0:USTF0",1768784509101,0.1557435,92640.0,92620.0,0.03843308]
["bitfinex-derivatives","BTCF0:USTF0",1768784509388,0.1557435,92640.0,92621.0,0.03843308]
["bitfinex-derivatives","BTCF0:USTF0",1768784509587,0.1557435,92640.0,92620.0,0.03843308]
["bitfinex-derivatives","BTCF0:USTF0",1768784510093,0.09423193,92646.0,92625.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768784510291,0.09423193,92646.0,92621.0,0.03843308]
["bitfinex-derivatives","BTCF0:USTF0",1768784510292,0.010798,92645.0,92621.0,0.03843308]
["bitfinex-derivatives","BTCF0:USTF0",1768784510593,0.1557435,92640.0,92621.0,0.03843308]
["bitfinex-derivatives","BTCF0:USTF0",1768784511580,0.010799,92639.0,92621.0,0.03843308]
["bitfinex-derivatives","BTCF0:USTF0",1768784511786,0.21051894,92632.0,92616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768784512086,0.10503293,92622.0,92605.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784512291,0.11628701,92624.0,92605.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784512292,0.09423193,92619.0,92605.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784512492,0.09423193,92619.0,92592.0,0.09478936]
["bitfinex-derivatives","BTCF0:USTF0",1768784512493,0.09984512,92617.0,92598.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784512793,0.0001619,92633.0,92598.0,0.21333331]
["bitfinex-derivatives","BTCF0:USTF0",1768784512794,7.921e-05,92616.0,92598.0,0.21333331]
["bitfinex-derivatives","BTCF0:USTF0",1768784513002,0.06062785,92623.0,92602.0,0.09492953]
["bitfinex-derivatives","BTCF0:USTF0",1768784513189,0.0972,92628.0,92602.0,0.09492953]
["bitfinex-derivatives","BTCF0:USTF0",1768784513390,0.05864672,92628.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768784513588,0.0001619,92624.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768784514195,0.0001619,92624.0,92606.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768784514489,0.06023917,92636.0,92619.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768784514690,0.2529435,92640.0,92622.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768784514895,0.010799,92638.0,92617.0,0.09492953]
["bitfinex-derivatives","BTCF0:USTF0",1768784515095,0.1557435,92630.0,92616.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784515495,0.09984512,92638.0,92616.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784515793,0.0001619,92632.0,92617.0,0.21333331]
["bitfinex-derivatives","BTCF0:USTF0",1768784516096,0.0001619,92632.0,92617.0,0.09492953]
["bitfinex-derivatives","BTCF0:USTF0",1768784516393,0.0001619,92632.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768784516598,0.05988027,92640.0,92621.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768784516800,0.010799,92641.0,92621.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768784517192,0.010799,92641.0,92617.0,0.09492953]
["bitfinex-derivatives","BTCF0:USTF0",1768784517193,0.05857918,92641.0,92617.0,0.09492953]
["bitfinex-derivatives","BTCF0:USTF0",1768784517400,0.0972,92651.0,92624.0,0.09492953]
["bitfinex-derivatives","BTCF0:USTF0",1768784517593,0.010798,92650.0,92629.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768784517897,0.0001619,92647.0,92630.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784518086,0.0001619,92647.0,92636.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768784518290,0.06085878,92651.0,92636.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768784518487,0.09984512,92658.0,92630.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784518488,0.05961335,92658.0,92634.0,0.21333331]
["bitfinex-derivatives","BTCF0:USTF0",1768784518692,0.010796,92662.0,92637.0,0.09492953]
["bitfinex-derivatives","BTCF0:USTF0",1768784518897,0.06964093,92662.0,92637.0,0.09492953]
["bitfinex-derivatives","BTCF0:USTF0",1768784519084,0.05884493,92662.0,92637.0,0.09492953]
["bitfinex-derivatives","BTCF0:USTF0",1768784519292,0.2637385,92670.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784519491,0.2529435,92670.0,92644.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784519806,0.010796,92665.0,92648.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784519994,0.010796,92668.0,92648.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784520302,0.32168199,92670.0,92648.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784520492,0.05794349,92670.0,92648.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784520697,0.09984512,92669.0,92648.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784520893,0.010799,92641.0,92620.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768784521091,0.11658466,92652.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768784521092,0.25558862,92640.0,92622.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768784521397,0.09984512,92639.0,92619.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768784521700,0.010798,92645.0,92617.0,0.09492953]
["bitfinex-derivatives","BTCF0:USTF0",1768784521905,0.010799,92642.0,92617.0,0.09492953]
["bitfinex-derivatives","BTCF0:USTF0",1768784522491,0.1557435,92640.0,92616.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784522691,0.1557435,92630.0,92616.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784523200,0.1665435,92630.0,92616.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784523602,0.09984512,92633.0,92616.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784524298,0.09984512,92633.0,92614.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784524688,0.0001619,92639.0,92614.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784524689,0.0001619,92639.0,92614.0,0.09509143]
["bitfinex-derivatives","BTCF0:USTF0",1768784524993,0.0001619,92639.0,92625.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768784526097,0.0001619,92639.0,92627.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768784526295,0.0001619,92639.0,92621.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784526497,0.0001619,92639.0,92624.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768784526699,0.0597832,92645.0,92621.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784526897,0.010799,92641.0,92621.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784527094,0.010799,92639.0,92621.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784527297,0.09984512,92639.0,92621.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784527502,0.09984512,92639.0,92614.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784527503,0.09984512,92629.0,92614.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784527700,0.010799,92636.0,92614.0,0.0109639]
["bitfinex-derivatives","BTCF0:USTF0",1768784527894,0.010799,92643.0,92616.0,0.09492953]
["bitfinex-derivatives","BTCF0:USTF0",1768784528092,0.010798,92644.0,92616.0,0.09492953]
["bitfinex-derivatives","BTCF0:USTF0",1768784528293,0.010798,92644.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768784528488,0.0001619,92639.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768784528698,0.06000368,92648.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768784528898,0.107998,92652.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768784529294,0.05927284,92653.0,92636.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768784529502,0.107997,92659.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768784529705,0.16651731,92659.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768784529908,0.0972,92668.0,92643.0,0.21333331]
["bitfinex-derivatives","BTCF0:USTF0",1768784530208,0.010796,92667.0,92648.0,0.09492953]
["bitfinex-derivatives","BTCF0:USTF0",1768784530506,0.010796,92667.0,92647.0,0.11840378]
["bitfinex-derivatives","BTCF0:USTF0",1768784530507,0.1557435,92660.0,92643.0,0.107998]
["bitfinex-derivatives","BTCF0:USTF0",1768784530801,0.1557435,92660.0,92643.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784530996,0.010797,92659.0,92643.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784531302,0.1557435,92660.0,92643.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784531503,0.010796,92664.0,92643.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784531703,0.010796,92665.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784532004,0.31643558,92670.0,92643.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784532005,0.00842095,92669.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784532304,0.010796,92665.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784532500,0.31643558,92670.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784532809,0.31379046,92670.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784533105,0.0001619,92668.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784533795,0.0001619,92668.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784533999,0.0001619,92668.0,92651.0,0.10572753]
["bitfinex-derivatives","BTCF0:USTF0",1768784534200,0.0001619,92668.0,92651.0,0.09492953]
["bitfinex-derivatives","BTCF0:USTF0",1768784534401,0.0001619,92668.0,92652.0,0.21333331]
["bitfinex-derivatives","BTCF0:USTF0",1768784534597,0.17426737,92687.0,92663.0,0.09492953]
["bitfinex-derivatives","BTCF0:USTF0",1768784534801,0.07706737,92691.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784535002,0.36878377,92700.0,92664.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784535003,0.07706737,92693.0,92668.0,0.11840378]
["bitfinex-derivatives","BTCF0:USTF0",1768784535191,0.07706737,92696.0,92677.0,0.09492953]
["bitfinex-derivatives","BTCF0:USTF0",1768784535397,0.1665365,92690.0,92659.0,0.09492953]
["bitfinex-derivatives","BTCF0:USTF0",1768784535596,0.1557435,92680.0,92661.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784535793,0.1557435,92671.0,92651.0,0.09492953]
["bitfinex-derivatives","BTCF0:USTF0",1768784536001,0.09984512,92678.0,92660.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784536203,0.00010565,92684.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784536400,0.010794,92683.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784536999,0.00010565,92684.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784537205,0.0972,92683.0,92663.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784537501,0.010795,92677.0,92663.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784537702,0.1557435,92673.0,92652.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784538008,0.010795,92670.0,92652.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784538205,0.1665385,92670.0,92652.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784538704,0.1557435,92670.0,92652.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784538903,0.1665385,92670.0,92652.0,0.0973619]
["bitfinex-derivatives","BTCF0:USTF0",1768784539804,0.1557435,92670.0,92652.0,0.0973619]
["bitfinex-derivatives","BTCF0:USTF0",1768784540893,0.07706737,92682.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784541090,0.010794,92683.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784541294,0.17426737,92682.0,92657.0,0.09492953]
["bitfinex-derivatives","BTCF0:USTF0",1768784541496,0.09984512,92664.0,92652.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784541699,0.1557435,92662.0,92639.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784541901,0.1557435,92650.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768784542602,0.0955126,92656.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768784542907,0.010795,92673.0,92642.0,0.11603729]
["bitfinex-derivatives","BTCF0:USTF0",1768784543100,0.010795,92671.0,92644.0,0.11603729]
["bitfinex-derivatives","BTCF0:USTF0",1768784543304,0.05911098,92673.0,92644.0,0.21323729]
["bitfinex-derivatives","BTCF0:USTF0",1768784543496,0.010795,92671.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784543900,0.0972,92672.0,92648.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784544102,0.0955126,92675.0,92648.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784544403,0.10806134,92699.0,92671.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784544606,0.010793,92689.0,92668.0,0.107996]
["bitfinex-derivatives","BTCF0:USTF0",1768784544805,0.1557435,92690.0,92671.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784545002,0.1557435,92690.0,92666.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784545003,0.1557435,92690.0,92669.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784545302,0.1557435,92690.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784545303,0.11885534,92679.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784545708,0.1557435,92670.0,92658.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784546005,0.010795,92673.0,92658.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784546193,0.010795,92673.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784546194,0.0955126,92666.0,92643.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784546392,0.1557435,92663.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784546596,0.1557435,92663.0,92643.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784546794,0.1557435,92663.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784547210,0.010795,92670.0,92651.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784547502,0.0972,92675.0,92644.0,0.21042129]
["bitfinex-derivatives","BTCF0:USTF0",1768784547702,0.0972,92675.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784547703,0.1557435,92660.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784548506,0.010796,92667.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784548697,0.35947934,92670.0,92651.0,0.0109589]
["bitfinex-derivatives","BTCF0:USTF0",1768784548698,0.1559054,92670.0,92651.0,0.0109589]
["bitfinex-derivatives","BTCF0:USTF0",1768784548899,0.010796,92669.0,92651.0,0.0109589]
["bitfinex-derivatives","BTCF0:USTF0",1768784549412,0.2531054,92670.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784549712,0.010797,92660.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784550010,0.010797,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784550205,0.1557435,92661.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784550808,0.010797,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784551309,0.1557435,92661.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784552908,0.1557435,92661.0,92649.0,0.01317257]
["bitfinex-derivatives","BTCF0:USTF0",1768784553214,0.1559054,92670.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784553510,0.0001619,92670.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784553813,0.07706737,92682.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784554012,0.0972,92689.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784554013,0.07706737,92684.0,92662.0,0.094384]
["bitfinex-derivatives","BTCF0:USTF0",1768784554214,0.07706737,92684.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784554407,0.09645561,92693.0,92671.0,0.21042129]
["bitfinex-derivatives","BTCF0:USTF0",1768784554603,0.010793,92693.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784554904,0.13174687,92702.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784554905,0.09645561,92697.0,92675.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784555115,0.010792,92699.0,92674.0,0.094384]
["bitfinex-derivatives","BTCF0:USTF0",1768784555116,0.0001619,92693.0,92674.0,0.094384]
["bitfinex-derivatives","BTCF0:USTF0",1768784555408,0.010794,92684.0,92673.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784555614,0.2620501,92684.0,92666.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784555813,0.2512561,92684.0,92666.0,0.107996]
["bitfinex-derivatives","BTCF0:USTF0",1768784556007,0.010793,92691.0,92671.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784556209,0.010793,92692.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784556406,0.010793,92690.0,92670.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784556606,0.1665365,92690.0,92670.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784556815,0.0955126,92689.0,92670.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784557215,0.010794,92685.0,92666.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784557405,0.1063066,92685.0,92666.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784557605,0.1063066,92685.0,92666.0,0.107996]
["bitfinex-derivatives","BTCF0:USTF0",1768784558006,0.0955126,92685.0,92666.0,0.107996]
["bitfinex-derivatives","BTCF0:USTF0",1768784558315,0.1063066,92685.0,92666.0,0.1081579]
["bitfinex-derivatives","BTCF0:USTF0",1768784558708,0.24981317,92680.0,92666.0,0.0973619]
["bitfinex-derivatives","BTCF0:USTF0",1768784558906,0.09406967,92680.0,92666.0,0.0973619]
["bitfinex-derivatives","BTCF0:USTF0",1768784560010,0.12397223,92684.0,92666.0,0.0973619]
["bitfinex-derivatives","BTCF0:USTF0",1768784560211,0.010794,92682.0,92666.0,0.0973619]
["bitfinex-derivatives","BTCF0:USTF0",1768784560412,0.10486467,92677.0,92657.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784560917,0.2072479,92684.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784561120,0.2180419,92682.0,92660.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784561310,0.010794,92680.0,92660.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784561914,0.2180419,92682.0,92661.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784562322,0.010794,92680.0,92661.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784562522,0.2072479,92682.0,92661.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784563021,0.2072479,92682.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784563223,0.107953,92687.0,92660.0,0.09239365]
["bitfinex-derivatives","BTCF0:USTF0",1768784563426,0.107953,92687.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784564027,0.107953,92687.0,92660.0,0.09239365]
["bitfinex-derivatives","BTCF0:USTF0",1768784564420,0.08843279,92684.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784564822,0.07763879,92684.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784565418,0.07763879,92684.0,92661.0,0.09239365]
["bitfinex-derivatives","BTCF0:USTF0",1768784566021,0.07763879,92684.0,92675.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784566218,0.07763879,92685.0,92669.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784566524,0.07763879,92688.0,92671.0,0.09239365]
["bitfinex-derivatives","BTCF0:USTF0",1768784566723,0.0001619,92693.0,92669.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784566724,0.08843179,92689.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784567118,0.09406967,92686.0,92669.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784567313,0.09406967,92684.0,92669.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784567518,0.07763879,92689.0,92669.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784567714,0.09406967,92683.0,92669.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784567922,0.09406967,92683.0,92649.0,0.09476822]
["bitfinex-derivatives","BTCF0:USTF0",1768784567923,0.09406967,92678.0,92649.0,0.09476822]
["bitfinex-derivatives","BTCF0:USTF0",1768784568123,0.010794,92681.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784568324,0.09406967,92684.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784568629,0.010794,92680.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784569331,0.0001619,92679.0,92657.0,0.11881129]
["bitfinex-derivatives","BTCF0:USTF0",1768784569527,0.0001619,92679.0,92658.0,0.09239365]
["bitfinex-derivatives","BTCF0:USTF0",1768784569732,0.0001619,92679.0,92661.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784570028,0.0001619,92679.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784570219,0.0001619,92679.0,92663.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768784570420,0.0001619,92679.0,92663.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784570731,0.07763879,92688.0,92677.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784570931,0.07763879,92688.0,92670.0,0.09239365]
["bitfinex-derivatives","BTCF0:USTF0",1768784570932,0.07763879,92691.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784571135,0.07763879,92692.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784571330,0.07763879,92693.0,92678.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784571525,0.07763879,92693.0,92680.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784571717,0.07763879,92693.0,92677.0,0.09239365]
["bitfinex-derivatives","BTCF0:USTF0",1768784571921,0.07763879,92693.0,92676.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784572130,0.010793,92692.0,92676.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784572528,0.00237354,92689.0,92676.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784573431,0.09928919,92688.0,92676.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784573733,0.12119032,92689.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784573734,0.00237354,92689.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784574034,0.00237354,92689.0,92676.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784574236,0.00237354,92689.0,92673.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784574434,0.00237354,92689.0,92674.0,0.0979536]
["bitfinex-derivatives","BTCF0:USTF0",1768784574631,0.00237354,92689.0,92677.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784574840,0.0001619,92694.0,92679.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784575033,0.0001619,92694.0,92675.0,0.1119304]
["bitfinex-derivatives","BTCF0:USTF0",1768784575227,0.0001619,92694.0,92677.0,0.0979536]
["bitfinex-derivatives","BTCF0:USTF0",1768784576034,0.07763879,92700.0,92683.0,0.0979536]
["bitfinex-derivatives","BTCF0:USTF0",1768784576234,0.07763879,92700.0,92690.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768784576436,0.07763879,92701.0,92684.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784576634,0.07763879,92701.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768784576832,0.07763879,92701.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768784577035,0.010792,92700.0,92684.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784577236,0.010793,92694.0,92678.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784577441,0.010793,92688.0,92668.0,0.0979536]
["bitfinex-derivatives","BTCF0:USTF0",1768784577633,0.010793,92688.0,92674.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784577937,0.09928919,92694.0,92674.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784578343,0.010793,92687.0,92674.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784578530,0.09928919,92694.0,92674.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784578726,0.17692798,92694.0,92674.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784578932,0.09928919,92694.0,92674.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784579130,0.09928919,92694.0,92676.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784579332,0.11008219,92694.0,92676.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784580137,0.09928919,92694.0,92678.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784580333,0.07763879,92695.0,92680.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784580533,0.07763879,92695.0,92674.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784580740,0.17692798,92695.0,92677.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784581140,0.17692798,92695.0,92674.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784581848,0.010793,92694.0,92674.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784582139,0.010793,92690.0,92674.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784582336,0.21810597,92690.0,92667.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784582538,0.09928919,92684.0,92669.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784582736,0.09928919,92692.0,92667.0,0.1951136]
["bitfinex-derivatives","BTCF0:USTF0",1768784583039,0.07763879,92694.0,92669.0,0.209884]
["bitfinex-derivatives","BTCF0:USTF0",1768784583240,0.010793,92691.0,92671.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784583438,0.010793,92692.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784583638,0.07780069,92690.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784583934,0.07780069,92690.0,92669.0,0.0979536]
["bitfinex-derivatives","BTCF0:USTF0",1768784584236,0.07780069,92690.0,92683.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784584437,0.0001619,92690.0,92678.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784584640,0.0001619,92690.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784585033,0.0001619,92690.0,92678.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784585234,0.11008219,92687.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784585432,0.09928919,92686.0,92674.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784585733,0.07780069,92690.0,92674.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784586157,0.07780069,92690.0,92676.0,0.0979536]
["bitfinex-derivatives","BTCF0:USTF0",1768784586534,0.09928919,92689.0,92674.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784586735,0.09928919,92689.0,92669.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1768784586736,0.09928919,92687.0,92669.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1768784587446,0.12960978,92688.0,92669.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1768784587447,0.010793,92688.0,92669.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1768784587740,0.010793,92687.0,92669.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1768784587940,0.010793,92687.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768784587941,0.21810597,92682.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768784588135,0.09928919,92679.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784588441,0.09928919,92678.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784588647,0.09928919,92675.0,92651.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784588832,0.11008419,92669.0,92651.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784589039,0.010797,92660.0,92651.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784589649,0.010796,92663.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784589844,0.0001619,92665.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784590150,0.09945109,92665.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784590546,0.11024709,92665.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784590736,0.010796,92662.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784590935,0.09945109,92665.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784592532,0.010796,92663.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784592736,0.09945109,92665.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784593142,0.0001619,92665.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784594138,0.0001619,92665.0,92649.0,0.10032817]
["bitfinex-derivatives","BTCF0:USTF0",1768784595247,0.0001619,92665.0,92649.0,0.11112617]
["bitfinex-derivatives","BTCF0:USTF0",1768784596145,0.0001619,92665.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784596548,0.010796,92664.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784596941,0.0001619,92665.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784597744,0.0109579,92665.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784598452,0.0001619,92665.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784599145,0.1369476,92675.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784599346,0.010795,92673.0,92654.0,0.0979536]
["bitfinex-derivatives","BTCF0:USTF0",1768784599741,0.17483879,92674.0,92654.0,0.0979536]
["bitfinex-derivatives","BTCF0:USTF0",1768784599742,0.010796,92669.0,92654.0,0.0979536]
["bitfinex-derivatives","BTCF0:USTF0",1768784600248,0.010795,92672.0,92654.0,0.0979536]
["bitfinex-derivatives","BTCF0:USTF0",1768784600453,0.010795,92670.0,92654.0,0.0979536]
["bitfinex-derivatives","BTCF0:USTF0",1768784600643,0.0001619,92671.0,92654.0,0.0979536]
["bitfinex-derivatives","BTCF0:USTF0",1768784601049,0.0109569,92671.0,92654.0,0.0979536]
["bitfinex-derivatives","BTCF0:USTF0",1768784601639,0.07763879,92676.0,92659.0,0.0979536]
["bitfinex-derivatives","BTCF0:USTF0",1768784601844,0.07763879,92679.0,92660.0,0.0979536]
["bitfinex-derivatives","BTCF0:USTF0",1768784602047,0.09928919,92688.0,92661.0,0.0979536]
["bitfinex-derivatives","BTCF0:USTF0",1768784602048,0.07763879,92683.0,92661.0,0.0979536]
["bitfinex-derivatives","BTCF0:USTF0",1768784602250,0.07763879,92684.0,92664.0,0.0979536]
["bitfinex-derivatives","BTCF0:USTF0",1768784602447,0.010794,92679.0,92659.0,0.09683425]
["bitfinex-derivatives","BTCF0:USTF0",1768784602644,0.010794,92679.0,92660.0,0.09683425]
["bitfinex-derivatives","BTCF0:USTF0",1768784602842,0.010794,92682.0,92661.0,0.10763025]
["bitfinex-derivatives","BTCF0:USTF0",1768784603042,0.010794,92681.0,92663.0,0.10763025]
["bitfinex-derivatives","BTCF0:USTF0",1768784603348,0.0001619,92681.0,92663.0,0.2103762]
["bitfinex-derivatives","BTCF0:USTF0",1768784603547,0.00237354,92689.0,92667.0,0.2103762]
["bitfinex-derivatives","BTCF0:USTF0",1768784603749,0.00237354,92689.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784603750,0.00237354,92689.0,92677.0,0.10762825]
["bitfinex-derivatives","BTCF0:USTF0",1768784604050,0.0972,92702.0,92679.0,0.11354195]
["bitfinex-derivatives","BTCF0:USTF0",1768784604253,0.010792,92698.0,92679.0,0.12433595]
["bitfinex-derivatives","BTCF0:USTF0",1768784604449,0.010792,92698.0,92679.0,0.11354195]
["bitfinex-derivatives","BTCF0:USTF0",1768784604642,0.010792,92696.0,92679.0,0.11354195]
["bitfinex-derivatives","BTCF0:USTF0",1768784604955,0.010792,92702.0,92681.0,0.12433595]
["bitfinex-derivatives","BTCF0:USTF0",1768784605253,0.010792,92700.0,92681.0,0.11354195]
["bitfinex-derivatives","BTCF0:USTF0",1768784605754,0.0972,92706.0,92681.0,0.11354195]
["bitfinex-derivatives","BTCF0:USTF0",1768784605960,0.09782075,92705.0,92679.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784606144,0.0001619,92703.0,92683.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784606346,0.0001619,92703.0,92687.0,0.2103762]
["bitfinex-derivatives","BTCF0:USTF0",1768784606551,0.0001619,92703.0,92690.0,0.2103762]
["bitfinex-derivatives","BTCF0:USTF0",1768784608954,0.04253516,92714.0,92691.0,0.2103762]
["bitfinex-derivatives","BTCF0:USTF0",1768784609155,0.04253516,92714.0,92701.0,0.2103762]
["bitfinex-derivatives","BTCF0:USTF0",1768784609457,0.07763879,92723.0,92704.0,0.2103762]
["bitfinex-derivatives","BTCF0:USTF0",1768784609657,0.09080042,92724.0,92704.0,0.2103762]
["bitfinex-derivatives","BTCF0:USTF0",1768784609843,0.07763879,92723.0,92704.0,0.2103762]
["bitfinex-derivatives","BTCF0:USTF0",1768784610048,0.01316163,92724.0,92711.0,0.09683425]
["bitfinex-derivatives","BTCF0:USTF0",1768784610049,0.08001142,92724.0,92711.0,0.09683425]
["bitfinex-derivatives","BTCF0:USTF0",1768784610242,0.07763879,92727.0,92712.0,0.2103762]
["bitfinex-derivatives","BTCF0:USTF0",1768784610448,0.07763879,92727.0,92713.0,0.09683425]
["bitfinex-derivatives","BTCF0:USTF0",1768784610746,0.00016181,92727.0,92713.0,0.09683425]
["bitfinex-derivatives","BTCF0:USTF0",1768784611156,0.00016181,92727.0,92714.0,0.11354195]
["bitfinex-derivatives","BTCF0:USTF0",1768784611353,0.00016181,92727.0,92714.0,0.09683425]
["bitfinex-derivatives","BTCF0:USTF0",1768784613152,0.01095081,92727.0,92714.0,0.09683425]
["bitfinex-derivatives","BTCF0:USTF0",1768784613459,0.010789,92724.0,92711.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784613656,0.00016181,92727.0,92711.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784614549,0.010789,92726.0,92711.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784614744,0.010789,92724.0,92711.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784615150,0.01095081,92727.0,92711.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784616348,0.00237252,92729.0,92712.0,0.2103762]
["bitfinex-derivatives","BTCF0:USTF0",1768784616549,0.010789,92724.0,92705.0,0.2103762]
["bitfinex-derivatives","BTCF0:USTF0",1768784616758,0.010789,92726.0,92705.0,0.2103762]
["bitfinex-derivatives","BTCF0:USTF0",1768784617056,0.01316152,92729.0,92708.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768784617456,0.00237252,92729.0,92710.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768784617649,0.00010545,92728.0,92711.0,0.3075362]
["bitfinex-derivatives","BTCF0:USTF0",1768784617853,0.00237252,92729.0,92715.0,0.2154579]
["bitfinex-derivatives","BTCF0:USTF0",1768784618046,0.09716,92733.0,92717.0,0.2046679]
["bitfinex-derivatives","BTCF0:USTF0",1768784618663,0.107948,92733.0,92717.0,0.2046679]
["bitfinex-derivatives","BTCF0:USTF0",1768784618962,0.09736404,92735.0,92711.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784619152,0.09736404,92726.0,92710.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784619354,0.01079,92718.0,92710.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784619950,0.010789,92721.0,92710.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784620263,0.01079,92718.0,92704.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784620477,0.21208012,92725.0,92704.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784620759,0.21208012,92725.0,92704.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768784620760,0.21208012,92718.0,92704.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768784620967,0.09736404,92708.0,92688.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784621263,0.010791,92707.0,92688.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784621462,0.04,92707.0,92688.0,0.107953]
["bitfinex-derivatives","BTCF0:USTF0",1768784621764,0.09736404,92708.0,92688.0,0.107953]
["bitfinex-derivatives","BTCF0:USTF0",1768784622060,0.11471608,92702.0,92666.0,0.0939104]
["bitfinex-derivatives","BTCF0:USTF0",1768784622362,0.15578777,92680.0,92662.0,0.0939104]
["bitfinex-derivatives","BTCF0:USTF0",1768784622662,0.15578777,92680.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784622858,0.09736404,92688.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784623072,0.15578777,92680.0,92662.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784623362,0.18578777,92680.0,92658.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784623552,0.18594958,92680.0,92662.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784623752,0.15594958,92680.0,92662.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784624158,0.00016181,92680.0,92662.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784624359,0.15594958,92680.0,92662.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784624861,0.010795,92673.0,92662.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784625162,0.010795,92670.0,92650.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784625364,0.010796,92666.0,92650.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784625569,0.10815904,92670.0,92650.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784625755,0.14815904,92670.0,92650.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784626264,0.25315181,92670.0,92650.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784626562,0.25315181,92670.0,92651.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784626963,0.09736404,92677.0,92652.0,0.0939104]
["bitfinex-derivatives","BTCF0:USTF0",1768784627264,0.09716,92676.0,92652.0,0.0939104]
["bitfinex-derivatives","BTCF0:USTF0",1768784627765,0.09716,92675.0,92653.0,0.0939104]
["bitfinex-derivatives","BTCF0:USTF0",1768784628256,0.15578777,92670.0,92651.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784629255,0.15341474,92670.0,92651.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784629456,0.010795,92669.0,92651.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784630063,0.15341474,92670.0,92651.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784630652,0.06018283,92677.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784630869,0.09716,92676.0,92658.0,0.2046679]
["bitfinex-derivatives","BTCF0:USTF0",1768784631052,0.09716,92676.0,92658.0,0.0939104]
["bitfinex-derivatives","BTCF0:USTF0",1768784631258,0.15578777,92670.0,92651.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784631468,0.19578777,92670.0,92651.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784631653,0.010796,92666.0,92651.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784632258,0.010796,92666.0,92651.0,0.02924657]
["bitfinex-derivatives","BTCF0:USTF0",1768784632566,0.15578777,92670.0,92651.0,0.02924657]
["bitfinex-derivatives","BTCF0:USTF0",1768784632567,0.16658277,92670.0,92651.0,0.02924657]
["bitfinex-derivatives","BTCF0:USTF0",1768784633158,0.16658277,92670.0,92652.0,0.02908476]
["bitfinex-derivatives","BTCF0:USTF0",1768784633768,0.010796,92667.0,92651.0,0.02924657]
["bitfinex-derivatives","BTCF0:USTF0",1768784633970,0.010795,92671.0,92651.0,0.02924657]
["bitfinex-derivatives","BTCF0:USTF0",1768784634169,0.010795,92675.0,92653.0,0.0978091]
["bitfinex-derivatives","BTCF0:USTF0",1768784634471,0.010795,92670.0,92653.0,0.21032952]
["bitfinex-derivatives","BTCF0:USTF0",1768784635272,0.010795,92673.0,92653.0,0.21032952]
["bitfinex-derivatives","BTCF0:USTF0",1768784635969,0.09716,92674.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784636164,0.010795,92677.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784636365,0.09716,92676.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784636566,0.010795,92674.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784637268,0.010795,92674.0,92654.0,0.21032952]
["bitfinex-derivatives","BTCF0:USTF0",1768784637471,0.107955,92675.0,92657.0,0.21032952]
["bitfinex-derivatives","BTCF0:USTF0",1768784637766,0.0597517,92680.0,92660.0,0.21032952]
["bitfinex-derivatives","BTCF0:USTF0",1768784637967,0.0597517,92680.0,92662.0,0.0978091]
["bitfinex-derivatives","BTCF0:USTF0",1768784638166,0.0597517,92680.0,92664.0,0.0978091]
["bitfinex-derivatives","BTCF0:USTF0",1768784639557,0.09716,92686.0,92667.0,0.22112552]
["bitfinex-derivatives","BTCF0:USTF0",1768784639873,0.09716,92695.0,92676.0,0.21032952]
["bitfinex-derivatives","BTCF0:USTF0",1768784640060,0.010793,92690.0,92676.0,0.21032952]
["bitfinex-derivatives","BTCF0:USTF0",1768784640263,0.010793,92690.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784640457,0.09948009,92694.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784640664,0.010794,92684.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784640873,0.04,92684.0,92673.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768784641071,0.010794,92678.0,92659.0,0.02908476]
["bitfinex-derivatives","BTCF0:USTF0",1768784641275,0.11027409,92678.0,92659.0,0.02908476]
["bitfinex-derivatives","BTCF0:USTF0",1768784641462,0.00237354,92689.0,92663.0,0.21032952]
["bitfinex-derivatives","BTCF0:USTF0",1768784641774,0.010794,92684.0,92661.0,0.11252042]
["bitfinex-derivatives","BTCF0:USTF0",1768784641966,0.00237354,92689.0,92666.0,0.21032952]
["bitfinex-derivatives","BTCF0:USTF0",1768784642173,0.00237354,92689.0,92667.0,0.21032952]
["bitfinex-derivatives","BTCF0:USTF0",1768784642470,0.00237354,92689.0,92670.0,0.0978091]
["bitfinex-derivatives","BTCF0:USTF0",1768784642471,0.010793,92688.0,92670.0,0.0978091]
["bitfinex-derivatives","BTCF0:USTF0",1768784642871,0.00237354,92689.0,92670.0,0.0978091]
["bitfinex-derivatives","BTCF0:USTF0",1768784643059,0.05960736,92695.0,92678.0,0.21032952]
["bitfinex-derivatives","BTCF0:USTF0",1768784643263,0.00016181,92689.0,92678.0,0.21032952]
["bitfinex-derivatives","BTCF0:USTF0",1768784643575,0.05973856,92697.0,92679.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784643780,0.010792,92703.0,92680.0,0.11252042]
["bitfinex-derivatives","BTCF0:USTF0",1768784644072,0.010792,92701.0,92684.0,0.0978091]
["bitfinex-derivatives","BTCF0:USTF0",1768784644664,0.09716,92703.0,92684.0,0.0978091]
["bitfinex-derivatives","BTCF0:USTF0",1768784644865,0.010791,92708.0,92687.0,0.1086021]
["bitfinex-derivatives","BTCF0:USTF0",1768784645074,0.09716,92708.0,92690.0,0.0978091]
["bitfinex-derivatives","BTCF0:USTF0",1768784645272,0.09948009,92719.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768784645273,0.05992412,92710.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768784645577,0.10795,92713.0,92694.0,0.0978091]
["bitfinex-derivatives","BTCF0:USTF0",1768784645872,0.09716,92713.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768784646071,0.06962032,92713.0,92696.0,0.0978091]
["bitfinex-derivatives","BTCF0:USTF0",1768784646273,0.16678032,92713.0,92696.0,0.0978091]
["bitfinex-derivatives","BTCF0:USTF0",1768784646467,0.15615213,92713.0,92696.0,0.0978091]
["bitfinex-derivatives","BTCF0:USTF0",1768784647276,0.010789,92726.0,92705.0,0.0978091]
["bitfinex-derivatives","BTCF0:USTF0",1768784647476,0.06014518,92726.0,92705.0,0.0978091]
["bitfinex-derivatives","BTCF0:USTF0",1768784647675,0.010789,92722.0,92701.0,0.0978091]
["bitfinex-derivatives","BTCF0:USTF0",1768784647978,0.05942196,92728.0,92707.0,0.1086001]
["bitfinex-derivatives","BTCF0:USTF0",1768784648167,0.04249561,92730.0,92707.0,0.1086001]
["bitfinex-derivatives","BTCF0:USTF0",1768784648370,0.04249561,92730.0,92701.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784648371,0.09948009,92719.0,92701.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784648572,0.09948009,92719.0,92708.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784649078,0.15578777,92720.0,92708.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784649772,0.00016181,92723.0,92708.0,0.21049133]
["bitfinex-derivatives","BTCF0:USTF0",1768784650074,0.00237252,92729.0,92710.0,0.21032952]
["bitfinex-derivatives","BTCF0:USTF0",1768784650275,0.00237252,92729.0,92712.0,0.1085991]
["bitfinex-derivatives","BTCF0:USTF0",1768784650466,0.00237252,92729.0,92713.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768784650668,0.00237252,92729.0,92712.0,0.21032952]
["bitfinex-derivatives","BTCF0:USTF0",1768784651066,0.00237252,92729.0,92713.0,0.21032952]
["bitfinex-derivatives","BTCF0:USTF0",1768784651267,0.00237252,92729.0,92712.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784651268,0.00237252,92729.0,92714.0,0.21032952]
["bitfinex-derivatives","BTCF0:USTF0",1768784651568,0.00237252,92729.0,92716.0,0.21032952]
["bitfinex-derivatives","BTCF0:USTF0",1768784651763,0.00237252,92729.0,92717.0,0.0978091]
["bitfinex-derivatives","BTCF0:USTF0",1768784651963,0.04332066,92731.0,92718.0,0.0978091]
["bitfinex-derivatives","BTCF0:USTF0",1768784652177,0.04332066,92731.0,92718.0,0.01575322]
["bitfinex-derivatives","BTCF0:USTF0",1768784652368,0.04332066,92731.0,92717.0,0.11252042]
["bitfinex-derivatives","BTCF0:USTF0",1768784652569,0.010788,92730.0,92712.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784653070,0.04332066,92731.0,92712.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784653275,0.04332066,92731.0,92712.0,0.20968042]
["bitfinex-derivatives","BTCF0:USTF0",1768784653777,0.010788,92730.0,92712.0,0.20968042]
["bitfinex-derivatives","BTCF0:USTF0",1768784653973,0.04332066,92731.0,92712.0,0.20968042]
["bitfinex-derivatives","BTCF0:USTF0",1768784654381,0.09948009,92729.0,92708.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784654582,0.010789,92728.0,92708.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784654874,0.040789,92728.0,92708.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784655179,0.09948009,92727.0,92708.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784655381,0.12948009,92727.0,92708.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784655571,0.010789,92724.0,92708.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784656071,0.15578777,92720.0,92708.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784656272,0.01079,92712.0,92708.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768784656466,0.010791,92710.0,92708.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768784656667,0.11027109,92710.0,92708.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768784656973,0.15027109,92710.0,92708.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768784657173,0.09948009,92709.0,92708.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768784657370,0.09948009,92707.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784657575,0.11027309,92693.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784657873,0.14027309,92693.0,92673.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784658072,0.14027309,92693.0,92666.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784658073,0.15578777,92683.0,92666.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784658264,0.18578777,92683.0,92666.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784658465,0.09948009,92682.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768784658772,0.09948009,92681.0,92665.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784658972,0.09948009,92680.0,92665.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784659174,0.13948009,92680.0,92665.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784659773,0.00016181,92684.0,92665.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784659971,0.09716,92685.0,92665.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784660174,0.11027309,92688.0,92665.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784660381,0.09716,92687.0,92665.0,0.01095781]
["bitfinex-derivatives","BTCF0:USTF0",1768784660580,0.11765674,92694.0,92665.0,0.01095781]
["bitfinex-derivatives","BTCF0:USTF0",1768784660581,0.09716,92689.0,92671.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784660768,0.09716,92689.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784661377,0.09716,92697.0,92680.0,0.11252042]
["bitfinex-derivatives","BTCF0:USTF0",1768784661681,0.09948009,92706.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784661890,0.16657877,92710.0,92684.0,0.0978091]
["bitfinex-derivatives","BTCF0:USTF0",1768784662380,0.010791,92707.0,92688.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784662780,0.010791,92705.0,92688.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784663081,0.11014933,92699.0,92688.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784663286,0.13935733,92699.0,92688.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784663473,0.09935733,92699.0,92688.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784663785,0.010793,92692.0,92688.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768784663979,0.09935733,92691.0,92688.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768784665275,0.09716,92697.0,92688.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768784665978,0.107951,92707.0,92688.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768784666173,0.09935733,92694.0,92688.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768784666483,0.010793,92693.0,92688.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768784666675,0.09935733,92692.0,92688.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768784667077,0.010793,92691.0,92688.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768784667380,0.09935733,92691.0,92688.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768784667888,0.09935733,92689.0,92688.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768784668087,0.13935733,92689.0,92688.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768784668584,0.09935733,92689.0,92688.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768784669173,0.010793,92688.0,92671.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784669586,0.09935733,92689.0,92671.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784669782,0.09935733,92688.0,92671.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784669975,0.09935733,92686.0,92670.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784670176,0.15578777,92680.0,92670.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784670381,0.11015133,92684.0,92670.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784670584,0.09935733,92683.0,92670.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784670784,0.010794,92682.0,92670.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784670988,0.09935733,92683.0,92670.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784671386,0.09716,92694.0,92674.0,0.11192693]
["bitfinex-derivatives","BTCF0:USTF0",1768784671991,0.09716,92694.0,92677.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784672294,0.09716,92694.0,92674.0,0.11192693]
["bitfinex-derivatives","BTCF0:USTF0",1768784672795,0.09951833,92699.0,92674.0,0.11192693]
["bitfinex-derivatives","BTCF0:USTF0",1768784672986,0.010793,92694.0,92673.0,0.09177313]
["bitfinex-derivatives","BTCF0:USTF0",1768784673191,0.11014933,92697.0,92677.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784673384,0.010793,92694.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784673693,0.010793,92694.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784673897,0.15578777,92690.0,92670.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784674193,0.15578777,92690.0,92671.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784675095,0.19578777,92690.0,92670.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784675392,0.11385726,92673.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784675592,0.15578777,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784675781,0.010796,92666.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784675979,0.14015333,92666.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784676498,0.11015333,92665.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784676695,0.15015333,92665.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784677298,0.13935733,92665.0,92649.0,0.01317257]
["bitfinex-derivatives","BTCF0:USTF0",1768784677690,0.13935733,92665.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784679301,0.00016181,92666.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784679799,0.00016181,92666.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784680190,0.00016181,92666.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784680903,0.00016181,92666.0,92649.0,0.01317257]
["bitfinex-derivatives","BTCF0:USTF0",1768784683101,0.00016181,92666.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784683304,0.00016181,92666.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784683691,0.00016181,92666.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784683692,0.09585056,92680.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784683896,0.09716,92679.0,92658.0,0.10863766]
["bitfinex-derivatives","BTCF0:USTF0",1768784684096,0.09716,92679.0,92660.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784684596,0.010794,92683.0,92664.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784684795,0.09716,92683.0,92665.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784684994,0.09716,92683.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784685295,0.010794,92682.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784686195,0.09585056,92668.0,92653.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784686389,0.14664656,92668.0,92653.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784686804,0.09585056,92667.0,92653.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784687106,0.13585056,92667.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784688094,0.09585056,92667.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784688294,0.010796,92666.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784688501,0.09585056,92667.0,92649.0,0.01317257]
["bitfinex-derivatives","BTCF0:USTF0",1768784688700,0.09585056,92667.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784688906,0.10664656,92664.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784689206,0.09585056,92664.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784689796,0.010796,92662.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784690009,0.010797,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784691002,0.010796,92663.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784691199,0.09585056,92664.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784691700,0.2074973,92671.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784692004,0.09716,92672.0,92654.0,0.09894597]
["bitfinex-derivatives","BTCF0:USTF0",1768784692005,0.0972,92672.0,92654.0,0.09894597]
["bitfinex-derivatives","BTCF0:USTF0",1768784692197,0.0972,92672.0,92656.0,0.09894597]
["bitfinex-derivatives","BTCF0:USTF0",1768784692504,0.0972,92672.0,92655.0,0.10863766]
["bitfinex-derivatives","BTCF0:USTF0",1768784692505,0.0972,92680.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784692708,0.0972,92680.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784693005,0.0972,92680.0,92664.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784693502,0.09813682,92684.0,92668.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784693703,0.0972,92685.0,92668.0,0.11903027]
["bitfinex-derivatives","BTCF0:USTF0",1768784693906,0.00237354,92689.0,92671.0,0.10823427]
["bitfinex-derivatives","BTCF0:USTF0",1768784694106,0.00237354,92689.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784694402,0.00237354,92689.0,92669.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784694403,0.00237354,92689.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784694610,0.09813682,92701.0,92669.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784694611,0.09645561,92701.0,92678.0,0.10823427]
["bitfinex-derivatives","BTCF0:USTF0",1768784694805,0.09813682,92701.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784695206,0.09813682,92701.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784695207,0.05888,92700.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784695610,0.05888,92700.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768784696698,0.05888,92700.0,92683.0,0.20703362]
["bitfinex-derivatives","BTCF0:USTF0",1768784696907,0.09813682,92695.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784697108,0.09813682,92695.0,92673.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784697311,0.09813682,92695.0,92676.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784697909,0.09813682,92695.0,92673.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784698107,0.09813682,92694.0,92673.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784698310,0.09813682,92689.0,92673.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784699200,0.09813682,92684.0,92673.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784699812,0.010794,92683.0,92673.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784700010,0.10893082,92683.0,92673.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784700206,0.10893082,92683.0,92667.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784700411,0.25267841,92683.0,92667.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784700714,0.09813682,92678.0,92667.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784701603,0.00237366,92684.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784701799,0.00237366,92684.0,92667.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784702516,0.010794,92683.0,92667.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784702712,0.10893082,92683.0,92667.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784703618,0.09813682,92683.0,92667.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784703915,0.09813682,92683.0,92667.0,0.01095781]
["bitfinex-derivatives","BTCF0:USTF0",1768784704120,0.00237366,92684.0,92667.0,0.01095781]
["bitfinex-derivatives","BTCF0:USTF0",1768784704121,0.00237366,92684.0,92670.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784704315,0.00237366,92684.0,92667.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784704316,0.00237366,92684.0,92667.0,0.20719543]
["bitfinex-derivatives","BTCF0:USTF0",1768784704515,0.0773924,92691.0,92675.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784704717,0.0773924,92694.0,92671.0,0.20539427]
["bitfinex-derivatives","BTCF0:USTF0",1768784704920,0.0773924,92693.0,92672.0,0.10823427]
["bitfinex-derivatives","BTCF0:USTF0",1768784705117,0.0773924,92693.0,92668.0,0.09879935]
["bitfinex-derivatives","BTCF0:USTF0",1768784705118,0.010794,92683.0,92667.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784705423,0.09813682,92679.0,92663.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784706122,0.09813682,92679.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784706515,0.09813682,92679.0,92664.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784707234,0.09813682,92686.0,92671.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784707519,0.09813682,92686.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784708112,0.09813682,92686.0,92664.0,0.01095781]
["bitfinex-derivatives","BTCF0:USTF0",1768784708314,0.10893082,92683.0,92664.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784708821,0.09813682,92683.0,92665.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784709323,0.09813682,92683.0,92664.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784709823,0.21267841,92683.0,92664.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784710026,0.09813682,92682.0,92664.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784710822,0.21267841,92682.0,92664.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784711319,0.09813682,92681.0,92664.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784711524,0.09813682,92681.0,92665.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784712117,0.09813682,92680.0,92664.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784712322,0.09813682,92680.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784712323,0.21267841,92671.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784712617,0.09813682,92669.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784714530,0.09576277,92669.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784714919,0.09576277,92669.0,92654.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784714920,0.010796,92663.0,92654.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784715226,0.11454159,92663.0,92648.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784716215,0.11454159,92663.0,92649.0,0.01317257]
["bitfinex-derivatives","BTCF0:USTF0",1768784716416,0.11454159,92663.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784716724,0.11454159,92663.0,92640.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784716725,0.09813682,92655.0,92640.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784717411,0.10813682,92655.0,92640.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784717609,0.09813682,92655.0,92640.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784717814,0.09813682,92654.0,92640.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784718029,0.21267841,92654.0,92640.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784718226,0.09813682,92653.0,92640.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784718428,0.09813682,92653.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768784718619,0.0001619,92659.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784718820,0.0001619,92659.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784719521,0.10909572,92659.0,92640.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784719828,0.010797,92657.0,92640.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784720130,0.09829872,92659.0,92640.0,0.107959]
["bitfinex-derivatives","BTCF0:USTF0",1768784720319,0.09829872,92659.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784720721,0.07263,92658.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784720925,0.010797,92656.0,92640.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784721127,0.09813682,92655.0,92642.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784722216,0.010797,92654.0,92642.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784722419,0.10893482,92650.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784722824,0.010798,92648.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784723015,0.010798,92648.0,92627.0,0.0387329]
["bitfinex-derivatives","BTCF0:USTF0",1768784723016,0.09470376,92641.0,92625.0,0.12628677]
["bitfinex-derivatives","BTCF0:USTF0",1768784723223,0.22427436,92648.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768784723421,0.09470376,92646.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768784723822,0.09470376,92646.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768784724524,0.09470376,92646.0,92625.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784724829,0.09470376,92645.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768784725723,0.107998,92649.0,92625.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784725724,0.10550176,92644.0,92625.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784725927,0.21347636,92643.0,92625.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784726245,0.21347636,92641.0,92625.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768784726424,0.09470376,92640.0,92625.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768784726920,0.21347636,92636.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768784727120,0.21347636,92635.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768784727521,0.0001619,92639.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768784727728,0.0001619,92639.0,92629.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768784728528,0.21347636,92669.0,92644.0,0.09327699]
["bitfinex-derivatives","BTCF0:USTF0",1768784728831,0.010796,92665.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784729022,0.09470376,92665.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784729222,0.09470376,92665.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784729428,0.21347636,92672.0,92643.0,0.09327699]
["bitfinex-derivatives","BTCF0:USTF0",1768784729631,0.21347636,92670.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784729931,0.0001619,92661.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784730129,0.0972,92661.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784730328,0.0972,92661.0,92648.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784730533,0.010796,92669.0,92651.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784730737,0.010796,92667.0,92651.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784730926,0.31067636,92668.0,92648.0,0.0109599]
["bitfinex-derivatives","BTCF0:USTF0",1768784731127,0.22427236,92667.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784731328,0.21347636,92667.0,92648.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784731519,0.22427236,92667.0,92648.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784731723,0.21347636,92667.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784731941,0.21347636,92667.0,92648.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784731942,0.21347636,92667.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784732235,0.21347636,92667.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784732424,0.24347636,92667.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784733527,0.24347636,92667.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784734136,0.21347636,92666.0,92636.0,0.09327699]
["bitfinex-derivatives","BTCF0:USTF0",1768784734433,0.21347636,92661.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768784734632,0.21347636,92661.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784734937,0.31083826,92668.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784735136,0.35083826,92668.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784735529,0.35083826,92668.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784735738,0.21347636,92666.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784735941,0.21347636,92665.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784736233,0.0001619,92668.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784736434,0.0001619,92668.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784736626,0.0001619,92668.0,92651.0,0.09327699]
["bitfinex-derivatives","BTCF0:USTF0",1768784736627,0.0001619,92668.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784736829,0.0001619,92668.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784737229,0.0001619,92668.0,92660.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784737544,0.0001619,92668.0,92651.0,0.09327699]
["bitfinex-derivatives","BTCF0:USTF0",1768784738633,0.10823188,92667.0,92651.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784739031,0.10982907,92668.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784739032,0.10823188,92662.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768784739241,0.20710305,92661.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768784739426,0.20710305,92660.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768784739740,0.20710305,92666.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784740040,0.0001619,92668.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784740243,0.10823188,92666.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784740536,0.010795,92674.0,92645.0,0.09871339]
["bitfinex-derivatives","BTCF0:USTF0",1768784740737,0.1577185,92672.0,92645.0,0.09871339]
["bitfinex-derivatives","BTCF0:USTF0",1768784740941,0.1577185,92672.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784741235,0.1877185,92672.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784741536,0.010796,92667.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768784741736,0.010796,92667.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784741936,0.1577185,92672.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784742137,0.0001619,92668.0,92651.0,0.21445475]
["bitfinex-derivatives","BTCF0:USTF0",1768784742340,0.0001619,92668.0,92654.0,0.09871339]
["bitfinex-derivatives","BTCF0:USTF0",1768784742645,0.0301619,92668.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784742837,0.0301619,92668.0,92654.0,0.09871339]
["bitfinex-derivatives","BTCF0:USTF0",1768784743135,0.10086229,92666.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784743341,0.03,92666.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784743729,0.0109579,92668.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784743730,0.0001619,92668.0,92651.0,0.0109589]
["bitfinex-derivatives","BTCF0:USTF0",1768784744235,0.0001619,92668.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784744435,0.0001619,92668.0,92660.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784744833,0.0001619,92668.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768784745636,0.0773924,92686.0,92671.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784745831,0.0972,92683.0,92662.0,0.09871339]
["bitfinex-derivatives","BTCF0:USTF0",1768784746230,0.19833049,92680.0,92651.0,0.0973619]
["bitfinex-derivatives","BTCF0:USTF0",1768784746430,0.09887117,92676.0,92652.0,0.09871339]
["bitfinex-derivatives","BTCF0:USTF0",1768784746636,0.09945932,92675.0,92652.0,0.09871339]
["bitfinex-derivatives","BTCF0:USTF0",1768784746834,0.09887117,92669.0,92651.0,0.0973619]
["bitfinex-derivatives","BTCF0:USTF0",1768784747032,0.0001619,92673.0,92652.0,0.09871339]
["bitfinex-derivatives","BTCF0:USTF0",1768784747237,9e-07,92673.0,92663.0,0.09871339]
["bitfinex-derivatives","BTCF0:USTF0",1768784747433,9e-07,92673.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784748040,0.19833049,92687.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768784748236,0.19833049,92687.0,92665.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784748428,0.09284354,92684.0,92665.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784748633,0.10363754,92684.0,92663.0,0.09871339]
["bitfinex-derivatives","BTCF0:USTF0",1768784749243,0.10363754,92684.0,92664.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784749643,0.06678,92683.0,92664.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784749944,0.10678,92683.0,92664.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768784750947,0.0773924,92705.0,92688.0,0.09633934]
["bitfinex-derivatives","BTCF0:USTF0",1768784751151,0.19114196,92714.0,92687.0,0.11557946]
["bitfinex-derivatives","BTCF0:USTF0",1768784751152,0.03237314,92704.0,92694.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768784751443,1.4e-07,92704.0,92690.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784751647,1.4e-07,92704.0,92696.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768784751949,0.04000014,92704.0,92696.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784752148,0.00237089,92703.0,92690.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784752448,0.04,92703.0,92691.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784752746,0.04,92703.0,92691.0,0.107993]
["bitfinex-derivatives","BTCF0:USTF0",1768784752943,0.00237089,92702.0,92690.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768784753144,0.00237089,92698.0,92691.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784753343,0.00237089,92698.0,92690.0,0.01319318]
["bitfinex-derivatives","BTCF0:USTF0",1768784753553,1.4e-07,92704.0,92689.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768784753751,0.00237089,92703.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768784753948,0.00237089,92699.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768784754145,0.00237089,92698.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768784754450,1.4e-07,92704.0,92690.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784754649,1.4e-07,92704.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768784755155,1.4e-07,92704.0,92696.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768784755548,1.4e-07,92704.0,92698.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768784755753,0.03779582,92707.0,92696.0,0.10887378]
["bitfinex-derivatives","BTCF0:USTF0",1768784755944,0.03779582,92707.0,92698.0,0.10887378]
["bitfinex-derivatives","BTCF0:USTF0",1768784756143,0.01079,92718.0,92698.0,0.10887378]
["bitfinex-derivatives","BTCF0:USTF0",1768784756751,0.107949,92721.0,92698.0,0.10887378]
["bitfinex-derivatives","BTCF0:USTF0",1768784756950,0.00514716,92724.0,92706.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768784757152,0.00237263,92724.0,92706.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768784757551,0.00237263,92724.0,92706.0,0.01095281]
["bitfinex-derivatives","BTCF0:USTF0",1768784757850,0.00237263,92724.0,92708.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768784758048,0.00237263,92724.0,92706.0,0.09824359]
["bitfinex-derivatives","BTCF0:USTF0",1768784758247,0.00237263,92724.0,92708.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784758844,0.01316163,92724.0,92708.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784759048,0.01316163,92724.0,92706.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784759248,0.00373887,92723.0,92706.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784759446,0.01452787,92722.0,92706.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784759649,0.00373887,92722.0,92706.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768784759849,0.0035805,92714.0,92681.0,0.21113466]
["bitfinex-derivatives","BTCF0:USTF0",1768784760150,0.0035805,92714.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768784760349,0.06036,92713.0,92696.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768784760961,0.06036,92713.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768784761156,0.06036,92713.0,92700.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768784761346,0.06036,92713.0,92703.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768784761552,0.010789,92725.0,92704.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784761854,0.010789,92723.0,92705.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784762061,0.010789,92726.0,92705.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784762259,0.09716,92727.0,92705.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784762663,0.107949,92727.0,92705.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784762865,0.010789,92725.0,92705.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784763267,0.09716,92727.0,92706.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784763453,0.09716,92727.0,92708.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784763648,0.00237252,92729.0,92717.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784764561,0.0435127,92747.0,92717.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784764765,0.010787,92742.0,92723.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784764958,0.09716,92743.0,92723.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784765161,0.09716,92743.0,92727.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784765462,0.08296,92742.0,92727.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784765657,0.08296,92742.0,92728.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784765962,0.08296,92742.0,92720.0,0.1558857]
["bitfinex-derivatives","BTCF0:USTF0",1768784765963,0.05416549,92768.0,92740.0,0.21113466]
["bitfinex-derivatives","BTCF0:USTF0",1768784766149,0.0523725,92764.0,92750.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784766353,0.0523725,92764.0,92743.0,0.10886878]
["bitfinex-derivatives","BTCF0:USTF0",1768784766354,0.05000089,92762.0,92743.0,0.10886878]
["bitfinex-derivatives","BTCF0:USTF0",1768784766554,0.00237161,92764.0,92751.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784766555,0.05000089,92763.0,92751.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784766757,0.00237161,92764.0,92751.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784766952,0.00237161,92764.0,92748.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768784767361,0.00237161,92764.0,92751.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784767565,0.00237161,92764.0,92754.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784768553,0.05416549,92768.0,92756.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784768759,0.107943,92780.0,92756.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784769065,0.12716,92780.0,92759.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784769265,0.010783,92779.0,92759.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784769564,0.0568,92779.0,92759.0,0.10886678]
["bitfinex-derivatives","BTCF0:USTF0",1768784770156,0.0568,92779.0,92759.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784770661,0.0568,92779.0,92760.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784770862,0.0568,92779.0,92761.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784771366,0.0568,92779.0,92762.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784772566,0.0568,92779.0,92764.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784772766,0.0568,92779.0,92766.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784772965,0.0568,92779.0,92766.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768784774462,0.0568,92779.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784774764,0.0568,92779.0,92767.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784774963,0.0568,92779.0,92759.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784774964,0.0568,92779.0,92759.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784775164,0.0568,92779.0,92760.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768784775472,0.0568,92779.0,92760.0,0.19520178]
["bitfinex-derivatives","BTCF0:USTF0",1768784776267,0.0568,92779.0,92760.0,0.20598678]
["bitfinex-derivatives","BTCF0:USTF0",1768784776559,0.0568,92779.0,92767.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784776765,0.09949098,92789.0,92770.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784776962,0.10949098,92789.0,92770.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784777162,0.06316747,92786.0,92762.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784777367,0.07394947,92782.0,92760.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768784777566,0.06316747,92782.0,92760.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768784777869,0.16357975,92789.0,92767.0,0.10886578]
["bitfinex-derivatives","BTCF0:USTF0",1768784778056,0.09949098,92789.0,92767.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784778257,0.09949098,92789.0,92760.0,0.2530057]
["bitfinex-derivatives","BTCF0:USTF0",1768784778258,0.00237098,92789.0,92772.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784778562,0.00237098,92789.0,92773.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784778762,0.00237098,92789.0,92773.0,0.10886478]
["bitfinex-derivatives","BTCF0:USTF0",1768784778965,0.00237098,92789.0,92773.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784780861,0.00237098,92789.0,92775.0,0.11305288]
["bitfinex-derivatives","BTCF0:USTF0",1768784781063,0.09708,92801.0,92782.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784781275,0.12708,92801.0,92783.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784781866,0.01078,92806.0,92783.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784782067,0.01078,92806.0,92784.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784782068,0.03,92806.0,92784.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784782460,0.03,92806.0,92785.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784782657,0.06591385,92805.0,92784.0,0.09808178]
["bitfinex-derivatives","BTCF0:USTF0",1768784782859,0.010781,92796.0,92782.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784783067,0.06591385,92803.0,92782.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784783262,0.010781,92796.0,92782.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784783465,0.01078,92800.0,92782.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784783864,0.01,92800.0,92782.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784784066,0.01078,92801.0,92782.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784784267,0.01078,92799.0,92782.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784784563,0.01,92799.0,92782.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784784765,0.07213,92799.0,92782.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784785065,0.06213,92799.0,92782.0,0.19612929]
["bitfinex-derivatives","BTCF0:USTF0",1768784785466,0.07213,92799.0,92782.0,0.19612929]
["bitfinex-derivatives","BTCF0:USTF0",1768784785665,0.010781,92792.0,92782.0,0.19612929]
["bitfinex-derivatives","BTCF0:USTF0",1768784785970,0.010783,92780.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784786170,0.07765526,92786.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784786464,0.010782,92788.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784786670,0.00016172,92787.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784786856,0.010782,92786.0,92765.0,0.09904929]
["bitfinex-derivatives","BTCF0:USTF0",1768784787061,0.00016172,92787.0,92765.0,0.09904929]
["bitfinex-derivatives","BTCF0:USTF0",1768784787368,0.010782,92786.0,92765.0,0.09904929]
["bitfinex-derivatives","BTCF0:USTF0",1768784787568,0.020782,92786.0,92765.0,0.09904929]
["bitfinex-derivatives","BTCF0:USTF0",1768784788269,0.010782,92783.0,92765.0,0.09904929]
["bitfinex-derivatives","BTCF0:USTF0",1768784788471,0.020782,92783.0,92765.0,0.09904929]
["bitfinex-derivatives","BTCF0:USTF0",1768784789575,0.020782,92783.0,92765.0,0.09921101]
["bitfinex-derivatives","BTCF0:USTF0",1768784789771,0.00011172,92787.0,92765.0,0.21335372]
["bitfinex-derivatives","BTCF0:USTF0",1768784789971,0.00011172,92787.0,92766.0,0.213192]
["bitfinex-derivatives","BTCF0:USTF0",1768784790268,0.00011172,92787.0,92768.0,0.213192]
["bitfinex-derivatives","BTCF0:USTF0",1768784790473,0.00011172,92787.0,92769.0,0.09904929]
["bitfinex-derivatives","BTCF0:USTF0",1768784790670,0.00011172,92787.0,92773.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784790871,0.00011172,92787.0,92773.0,0.10983229]
["bitfinex-derivatives","BTCF0:USTF0",1768784791071,0.00011172,92787.0,92773.0,0.223975]
["bitfinex-derivatives","BTCF0:USTF0",1768784791275,0.00011172,92787.0,92774.0,0.09904929]
["bitfinex-derivatives","BTCF0:USTF0",1768784792972,0.00011172,92787.0,92773.0,0.11414271]
["bitfinex-derivatives","BTCF0:USTF0",1768784792973,0.09708,92812.0,92803.0,0.213192]
["bitfinex-derivatives","BTCF0:USTF0",1768784793271,0.09613616,92831.0,92804.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768784793272,0.09708,92828.0,92804.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768784793570,0.12708,92828.0,92803.0,0.06754712]
["bitfinex-derivatives","BTCF0:USTF0",1768784793770,0.09613616,92827.0,92803.0,0.06754712]
["bitfinex-derivatives","BTCF0:USTF0",1768784793966,0.13691316,92827.0,92800.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768784794277,0.09613616,92827.0,92806.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784794473,0.010777,92825.0,92806.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784794774,0.010778,92823.0,92806.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784795263,0.10691416,92823.0,92806.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784795465,0.09613616,92823.0,92806.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784795665,0.09613616,92823.0,92799.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768784795666,0.010778,92822.0,92798.0,0.11414271]
["bitfinex-derivatives","BTCF0:USTF0",1768784795970,0.17117616,92823.0,92799.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768784796460,0.17117616,92823.0,92801.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768784796668,0.17117616,92823.0,92798.0,0.11414271]
["bitfinex-derivatives","BTCF0:USTF0",1768784796870,0.17117616,92823.0,92803.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784797166,0.00016162,92820.0,92803.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784797366,0.00016162,92820.0,92808.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768784797871,0.00016162,92820.0,92804.0,0.20371199]
["bitfinex-derivatives","BTCF0:USTF0",1768784798177,0.00016162,92820.0,92806.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768784798566,0.09025947,92838.0,92814.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768784798768,0.107816,92837.0,92814.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768784798969,0.010776,92834.0,92811.0,0.21449099]
["bitfinex-derivatives","BTCF0:USTF0",1768784799269,0.18729947,92836.0,92812.0,0.20371199]
["bitfinex-derivatives","BTCF0:USTF0",1768784799468,0.22729947,92836.0,92813.0,0.20371199]
["bitfinex-derivatives","BTCF0:USTF0",1768784799768,0.13025947,92836.0,92813.0,0.20371199]
["bitfinex-derivatives","BTCF0:USTF0",1768784800073,0.09704,92835.0,92814.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784800269,0.09025947,92836.0,92814.0,0.21448999]
["bitfinex-derivatives","BTCF0:USTF0",1768784800571,0.09704,92835.0,92814.0,0.20371199]
["bitfinex-derivatives","BTCF0:USTF0",1768784800876,0.13704,92835.0,92814.0,0.20371199]
["bitfinex-derivatives","BTCF0:USTF0",1768784801371,0.09704,92834.0,92814.0,0.20371199]
["bitfinex-derivatives","BTCF0:USTF0",1768784801565,0.09025947,92836.0,92814.0,0.20371199]
["bitfinex-derivatives","BTCF0:USTF0",1768784801766,0.08792,92834.0,92814.0,0.20371199]
["bitfinex-derivatives","BTCF0:USTF0",1768784802373,0.18496,92834.0,92814.0,0.20371199]
["bitfinex-derivatives","BTCF0:USTF0",1768784802575,0.00016138,92833.0,92814.0,0.0932641]
["bitfinex-derivatives","BTCF0:USTF0",1768784802762,0.00016138,92833.0,92815.0,0.0932641]
["bitfinex-derivatives","BTCF0:USTF0",1768784802963,0.07740305,92821.0,92815.0,0.0932641]
["bitfinex-derivatives","BTCF0:USTF0",1768784803278,5e-08,92821.0,92813.0,0.11044789]
["bitfinex-derivatives","BTCF0:USTF0",1768784803971,0.09645561,92829.0,92813.0,0.11044789]
["bitfinex-derivatives","BTCF0:USTF0",1768784804170,0.09645561,92831.0,92813.0,0.11044789]
["bitfinex-derivatives","BTCF0:USTF0",1768784805770,0.09645561,92831.0,92813.0,0.12122689]
["bitfinex-derivatives","BTCF0:USTF0",1768784805971,0.00016138,92833.0,92815.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784805972,0.09645561,92832.0,92815.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784806880,0.09645561,92832.0,92813.0,0.11044789]
["bitfinex-derivatives","BTCF0:USTF0",1768784807474,0.09645561,92832.0,92814.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784807876,0.09645561,92832.0,92814.0,0.12122589]
["bitfinex-derivatives","BTCF0:USTF0",1768784808079,0.09645561,92832.0,92816.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784808585,0.09645561,92832.0,92820.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784808788,0.09661699,92833.0,92820.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784808969,0.00016138,92833.0,92820.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784809577,0.00016138,92833.0,92819.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784809980,0.00016138,92833.0,92819.0,0.12122589]
["bitfinex-derivatives","BTCF0:USTF0",1768784810174,0.00016138,92833.0,92819.0,0.11044789]
["bitfinex-derivatives","BTCF0:USTF0",1768784810684,0.08792,92835.0,92823.0,0.11044789]
["bitfinex-derivatives","BTCF0:USTF0",1768784810882,0.08792,92835.0,92817.0,0.11044789]
["bitfinex-derivatives","BTCF0:USTF0",1768784811483,0.09025947,92838.0,92816.0,0.107818]
["bitfinex-derivatives","BTCF0:USTF0",1768784811680,0.010776,92834.0,92817.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784811888,0.010776,92837.0,92817.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784812088,0.09025947,92838.0,92817.0,0.20748789]
["bitfinex-derivatives","BTCF0:USTF0",1768784812282,0.00236957,92844.0,92820.0,0.20371199]
["bitfinex-derivatives","BTCF0:USTF0",1768784812587,0.00236957,92844.0,92824.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768784812588,0.09025947,92843.0,92824.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768784812788,0.12025947,92843.0,92824.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768784813293,0.12025947,92843.0,92823.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784813590,0.12025947,92843.0,92823.0,0.01093962]
["bitfinex-derivatives","BTCF0:USTF0",1768784813786,0.00236957,92844.0,92827.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768784813989,0.06957,92842.0,92827.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768784814292,0.06957,92842.0,92825.0,0.11069048]
["bitfinex-derivatives","BTCF0:USTF0",1768784815088,0.11037864,92836.0,92823.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784815486,0.09960264,92836.0,92823.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784815692,0.010776,92835.0,92823.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784816294,0.09960264,92832.0,92809.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768784816481,0.09960264,92830.0,92810.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784817592,0.09960264,92830.0,92811.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784818088,0.09960264,92830.0,92812.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784818289,0.09960264,92830.0,92811.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784818490,0.09960264,92830.0,92812.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784819387,0.09960264,92825.0,92810.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784819592,0.09960264,92823.0,92810.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784820392,0.01078,92806.0,92790.0,0.12128404]
["bitfinex-derivatives","BTCF0:USTF0",1768784820595,0.09960264,92799.0,92786.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784820795,0.09960264,92799.0,92778.0,0.0387329]
["bitfinex-derivatives","BTCF0:USTF0",1768784820796,0.09960264,92799.0,92789.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784820983,0.09960264,92799.0,92780.0,0.02876973]
["bitfinex-derivatives","BTCF0:USTF0",1768784820984,0.010781,92790.0,92780.0,0.02876973]
["bitfinex-derivatives","BTCF0:USTF0",1768784821183,0.09960264,92789.0,92772.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784821392,0.010782,92784.0,92769.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784821590,0.09960264,92787.0,92769.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784821900,0.09960264,92787.0,92770.0,0.03011847]
["bitfinex-derivatives","BTCF0:USTF0",1768784822195,0.09704,92799.0,92769.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784822196,0.09960264,92793.0,92769.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784822394,0.010782,92787.0,92770.0,0.02998498]
["bitfinex-derivatives","BTCF0:USTF0",1768784822588,0.09960264,92784.0,92769.0,0.09720162]
["bitfinex-derivatives","BTCF0:USTF0",1768784822791,0.00016162,92788.0,92770.0,0.02999649]
["bitfinex-derivatives","BTCF0:USTF0",1768784823094,0.00016162,92788.0,92771.0,0.02999663]
["bitfinex-derivatives","BTCF0:USTF0",1768784823292,0.09976426,92788.0,92769.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784823602,0.09976426,92788.0,92765.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784823603,0.11038564,92772.0,92765.0,0.022387]
["bitfinex-derivatives","BTCF0:USTF0",1768784823789,0.09960264,92772.0,92755.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784824191,0.21639962,92779.0,92755.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784824390,0.21639962,92779.0,92753.0,0.20320479]
["bitfinex-derivatives","BTCF0:USTF0",1768784824691,0.09960264,92778.0,92757.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784824999,0.09960264,92778.0,92753.0,0.20320479]
["bitfinex-derivatives","BTCF0:USTF0",1768784825590,0.09960264,92777.0,92753.0,0.09251431]
["bitfinex-derivatives","BTCF0:USTF0",1768784825790,0.010783,92773.0,92752.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784826687,0.11038664,92768.0,92751.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768784826899,0.09960264,92763.0,92744.0,0.05794028]
["bitfinex-derivatives","BTCF0:USTF0",1768784827205,0.09960264,92763.0,92742.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784827206,0.09960264,92763.0,92743.0,0.05794028]
["bitfinex-derivatives","BTCF0:USTF0",1768784827392,0.09976435,92763.0,92743.0,0.05794028]
["bitfinex-derivatives","BTCF0:USTF0",1768784827794,0.09960264,92760.0,92742.0,0.15498028]
["bitfinex-derivatives","BTCF0:USTF0",1768784827994,0.11679698,92761.0,92742.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784827995,0.09960264,92758.0,92742.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784828196,0.09960264,92758.0,92742.0,0.09720171]
["bitfinex-derivatives","BTCF0:USTF0",1768784830292,0.09960264,92758.0,92735.0,0.11069048]
["bitfinex-derivatives","BTCF0:USTF0",1768784830293,0.09960264,92756.0,92739.0,0.05202906]
["bitfinex-derivatives","BTCF0:USTF0",1768784830593,0.09960264,92755.0,92732.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784830898,0.010786,92749.0,92732.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784831101,9.341e-05,92748.0,92728.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784831899,0.09960264,92745.0,92721.0,0.07704026]
["bitfinex-derivatives","BTCF0:USTF0",1768784832103,0.09960264,92744.0,92720.0,0.16955457]
["bitfinex-derivatives","BTCF0:USTF0",1768784832296,0.09960264,92744.0,92718.0,0.07704026]
["bitfinex-derivatives","BTCF0:USTF0",1768784832297,0.09960264,92742.0,92718.0,0.07704026]
["bitfinex-derivatives","BTCF0:USTF0",1768784832504,0.09976435,92741.0,92717.0,0.07704026]
["bitfinex-derivatives","BTCF0:USTF0",1768784832701,0.09976435,92741.0,92716.0,0.28481074]
["bitfinex-derivatives","BTCF0:USTF0",1768784833200,0.09976435,92741.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768784833605,0.09976435,92741.0,92719.0,0.07704026]
["bitfinex-derivatives","BTCF0:USTF0",1768784833995,0.09976435,92741.0,92723.0,0.07704026]
["bitfinex-derivatives","BTCF0:USTF0",1768784834197,0.09976435,92741.0,92722.0,0.07704026]
["bitfinex-derivatives","BTCF0:USTF0",1768784835195,0.09976435,92741.0,92721.0,0.07704026]
["bitfinex-derivatives","BTCF0:USTF0",1768784836405,0.09976435,92741.0,92720.0,0.08782926]
["bitfinex-derivatives","BTCF0:USTF0",1768784836903,0.09976435,92741.0,92721.0,0.07704026]
["bitfinex-derivatives","BTCF0:USTF0",1768784837308,0.00016171,92741.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768784837509,0.00016171,92741.0,92721.0,0.20320479]
["bitfinex-derivatives","BTCF0:USTF0",1768784838505,0.00016171,92741.0,92708.0,0.09497687]
["bitfinex-derivatives","BTCF0:USTF0",1768784838506,0.21639962,92732.0,92708.0,0.09497687]
["bitfinex-derivatives","BTCF0:USTF0",1768784838705,0.09960264,92727.0,92703.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784838892,0.01079,92718.0,92711.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768784839208,0.01086958,92717.0,92696.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1768784839504,0.010791,92710.0,92696.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1768784839704,7.958e-05,92717.0,92696.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1768784839705,0.01079,92713.0,92696.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1768784839902,0.09960264,92716.0,92696.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1768784840101,0.09723115,92716.0,92696.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1768784840302,0.0001618,92714.0,92696.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1768784840508,0.0001618,92714.0,92697.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1768784842903,0.20465696,92710.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768784843108,0.20465696,92708.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768784843401,0.09564923,92707.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768784843606,0.09564923,92707.0,92684.0,0.22545422]
["bitfinex-derivatives","BTCF0:USTF0",1768784843907,0.20612773,92708.0,92689.0,0.21228656]
["bitfinex-derivatives","BTCF0:USTF0",1768784843908,0.09712,92708.0,92689.0,0.21228656]
["bitfinex-derivatives","BTCF0:USTF0",1768784844399,0.20481876,92714.0,92690.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768784844606,0.09712,92713.0,92690.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768784845199,0.0001618,92714.0,92693.0,0.21228656]
["bitfinex-derivatives","BTCF0:USTF0",1768784845399,0.09712,92713.0,92696.0,0.21228656]
["bitfinex-derivatives","BTCF0:USTF0",1768784845596,0.09564923,92734.0,92706.0,0.0991064]
["bitfinex-derivatives","BTCF0:USTF0",1768784845912,0.09712,92733.0,92711.0,0.21228656]
["bitfinex-derivatives","BTCF0:USTF0",1768784846100,0.09564923,92730.0,92703.0,0.30940656]
["bitfinex-derivatives","BTCF0:USTF0",1768784846411,0.010789,92727.0,92703.0,0.30940656]
["bitfinex-derivatives","BTCF0:USTF0",1768784846703,0.10643923,92720.0,92703.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768784846908,0.09564923,92720.0,92703.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768784847806,0.0001618,92724.0,92703.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768784848016,0.09712,92734.0,92717.0,0.21228656]
["bitfinex-derivatives","BTCF0:USTF0",1768784848196,0.09712,92737.0,92717.0,0.21228656]
["bitfinex-derivatives","BTCF0:USTF0",1768784848512,0.09712,92740.0,92723.0,0.0991064]
["bitfinex-derivatives","BTCF0:USTF0",1768784848817,0.09712,92742.0,92726.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768784849114,5.715e-05,92741.0,92728.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768784849407,0.09564923,92761.0,92736.0,0.0991064]
["bitfinex-derivatives","BTCF0:USTF0",1768784849609,0.09564923,92753.0,92729.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768784849811,0.09564923,92751.0,92729.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768784850014,0.09564923,92748.0,92729.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768784850204,0.09564923,92748.0,92725.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1768784850205,0.10643623,92744.0,92725.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1768784850513,0.010787,92741.0,92725.0,0.0972818]
["bitfinex-derivatives","BTCF0:USTF0",1768784850705,0.09581103,92744.0,92725.0,0.0972818]
["bitfinex-derivatives","BTCF0:USTF0",1768784852012,0.0001618,92744.0,92725.0,0.30956836]
["bitfinex-derivatives","BTCF0:USTF0",1768784852308,0.0001618,92744.0,92728.0,0.21228656]
["bitfinex-derivatives","BTCF0:USTF0",1768784853111,0.0001618,92744.0,92728.0,0.0991064]
["bitfinex-derivatives","BTCF0:USTF0",1768784853318,0.0001618,92744.0,92728.0,0.21228656]
["bitfinex-derivatives","BTCF0:USTF0",1768784853908,0.0001618,92744.0,92728.0,0.0991064]
["bitfinex-derivatives","BTCF0:USTF0",1768784854110,0.0109488,92744.0,92728.0,0.0991064]
["bitfinex-derivatives","BTCF0:USTF0",1768784854310,0.0109488,92744.0,92725.0,0.15481431]
["bitfinex-derivatives","BTCF0:USTF0",1768784855011,0.0001618,92744.0,92725.0,0.15481431]
["bitfinex-derivatives","BTCF0:USTF0",1768784855521,0.0001618,92744.0,92728.0,0.21228656]
["bitfinex-derivatives","BTCF0:USTF0",1768784855726,0.0001618,92744.0,92729.0,0.26981907]
["bitfinex-derivatives","BTCF0:USTF0",1768784856224,0.0001618,92744.0,92729.0,0.21228656]
["bitfinex-derivatives","BTCF0:USTF0",1768784856427,0.0001618,92744.0,92729.0,0.26981907]
["bitfinex-derivatives","BTCF0:USTF0",1768784857421,0.10643423,92761.0,92735.0,0.21228656]
["bitfinex-derivatives","BTCF0:USTF0",1768784857620,0.010785,92759.0,92735.0,0.21228656]
["bitfinex-derivatives","BTCF0:USTF0",1768784857917,0.09712,92758.0,92738.0,0.21192102]
["bitfinex-derivatives","BTCF0:USTF0",1768784858105,0.10712,92758.0,92738.0,0.21192102]
["bitfinex-derivatives","BTCF0:USTF0",1768784858512,0.21202861,92757.0,92733.0,0.05753251]
["bitfinex-derivatives","BTCF0:USTF0",1768784858703,0.21202861,92757.0,92732.0,0.11926867]
["bitfinex-derivatives","BTCF0:USTF0",1768784858704,0.22202861,92757.0,92732.0,0.17680118]
["bitfinex-derivatives","BTCF0:USTF0",1768784858904,0.09965537,92754.0,92732.0,0.05753251]
["bitfinex-derivatives","BTCF0:USTF0",1768784859120,0.010786,92752.0,92732.0,0.05753251]
["bitfinex-derivatives","BTCF0:USTF0",1768784859720,0.09965537,92754.0,92735.0,0.21192102]
["bitfinex-derivatives","BTCF0:USTF0",1768784859721,0.06382,92751.0,92735.0,0.21192102]
["bitfinex-derivatives","BTCF0:USTF0",1768784860018,0.06382,92751.0,92739.0,0.21192102]
["bitfinex-derivatives","BTCF0:USTF0",1768784860811,0.06382,92751.0,92739.0,0.09265235]
["bitfinex-derivatives","BTCF0:USTF0",1768784861515,0.06382,92751.0,92734.0,0.21192102]
["bitfinex-derivatives","BTCF0:USTF0",1768784862021,0.06382,92751.0,92735.0,0.22270902]
["bitfinex-derivatives","BTCF0:USTF0",1768784862220,0.06382,92751.0,92739.0,0.21192102]
["bitfinex-derivatives","BTCF0:USTF0",1768784862521,0.06382,92751.0,92733.0,0.17680118]
["bitfinex-derivatives","BTCF0:USTF0",1768784862822,0.06382,92751.0,92735.0,0.21192102]
["bitfinex-derivatives","BTCF0:USTF0",1768784863011,0.06382,92751.0,92736.0,0.21192102]
["bitfinex-derivatives","BTCF0:USTF0",1768784864320,0.0001618,92754.0,92733.0,0.05753251]
["bitfinex-derivatives","BTCF0:USTF0",1768784864321,0.0001618,92754.0,92740.0,0.11926867]
["bitfinex-derivatives","BTCF0:USTF0",1768784864522,0.09712,92757.0,92742.0,0.21192102]
["bitfinex-derivatives","BTCF0:USTF0",1768784865217,0.11253504,92774.0,92745.0,0.11926867]
["bitfinex-derivatives","BTCF0:USTF0",1768784865419,0.09949357,92770.0,92747.0,0.11926867]
["bitfinex-derivatives","BTCF0:USTF0",1768784865715,0.22202861,92770.0,92749.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784865920,0.010785,92764.0,92749.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784866120,0.09949357,92769.0,92749.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784866121,0.010784,92767.0,92749.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784866316,0.010784,92765.0,92749.0,0.21208273]
["bitfinex-derivatives","BTCF0:USTF0",1768784866524,0.010785,92762.0,92749.0,0.21208273]
["bitfinex-derivatives","BTCF0:USTF0",1768784866821,0.09712,92773.0,92749.0,0.09281406]
["bitfinex-derivatives","BTCF0:USTF0",1768784866822,0.010784,92769.0,92749.0,0.09281406]
["bitfinex-derivatives","BTCF0:USTF0",1768784867124,0.010785,92764.0,92749.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784867719,0.010784,92765.0,92749.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784868226,0.12331904,92768.0,92749.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784868417,0.07203,92766.0,92749.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784869925,0.07203,92766.0,92755.0,0.11926867]
["bitfinex-derivatives","BTCF0:USTF0",1768784870113,0.09712,92772.0,92756.0,0.21192102]
["bitfinex-derivatives","BTCF0:USTF0",1768784870519,0.010784,92770.0,92751.0,0.21192102]
["bitfinex-derivatives","BTCF0:USTF0",1768784870827,0.010784,92770.0,92749.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784870828,0.09708,92775.0,92752.0,0.21192102]
["bitfinex-derivatives","BTCF0:USTF0",1768784871633,0.11027757,92767.0,92749.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784871821,0.09949357,92767.0,92749.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784872021,0.21202861,92766.0,92749.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784872728,0.09383115,92764.0,92740.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768784872928,0.02265055,92763.0,92741.0,0.11807382]
["bitfinex-derivatives","BTCF0:USTF0",1768784873432,0.02265055,92762.0,92741.0,0.11807382]
["bitfinex-derivatives","BTCF0:USTF0",1768784873623,0.02265055,92761.0,92741.0,0.11807382]
["bitfinex-derivatives","BTCF0:USTF0",1768784873932,0.02265055,92760.0,92743.0,0.11807382]
["bitfinex-derivatives","BTCF0:USTF0",1768784874127,0.02265055,92759.0,92743.0,0.11807382]
["bitfinex-derivatives","BTCF0:USTF0",1768784874430,0.02265055,92758.0,92743.0,0.11807382]
["bitfinex-derivatives","BTCF0:USTF0",1768784874729,0.02265055,92757.0,92743.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784874931,0.02265055,92756.0,92743.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784875127,0.02265055,92755.0,92743.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784875327,0.02265055,92754.0,92743.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784875522,0.02265055,92753.0,92743.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784875729,0.02265055,92752.0,92743.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784876030,0.02265055,92751.0,92743.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784876228,0.02265055,92750.0,92743.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784876428,0.02265055,92749.0,92743.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784876633,0.02265055,92748.0,92745.0,0.09960181]
["bitfinex-derivatives","BTCF0:USTF0",1768784876831,0.07969,92762.0,92745.0,0.09960181]
["bitfinex-derivatives","BTCF0:USTF0",1768784877021,0.02264608,92761.0,92745.0,0.09960181]
["bitfinex-derivatives","BTCF0:USTF0",1768784877222,0.02264608,92760.0,92745.0,0.09960181]
["bitfinex-derivatives","BTCF0:USTF0",1768784877422,0.02264608,92759.0,92745.0,0.09960181]
["bitfinex-derivatives","BTCF0:USTF0",1768784877723,0.02264608,92758.0,92745.0,0.09960181]
["bitfinex-derivatives","BTCF0:USTF0",1768784877914,0.02264608,92757.0,92745.0,0.09960181]
["bitfinex-derivatives","BTCF0:USTF0",1768784878218,0.02264608,92756.0,92745.0,0.09960181]
["bitfinex-derivatives","BTCF0:USTF0",1768784878415,0.02264608,92755.0,92745.0,0.09960181]
["bitfinex-derivatives","BTCF0:USTF0",1768784878616,0.02264608,92754.0,92745.0,0.09960181]
["bitfinex-derivatives","BTCF0:USTF0",1768784878819,0.02264608,92753.0,92742.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784879017,0.02264608,92752.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784879219,0.02264608,92751.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784879425,0.09383115,92753.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784879426,0.02264608,92750.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784879626,0.02264608,92749.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784879826,0.02264608,92748.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784880027,0.02264608,92747.0,92735.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784880228,0.02263574,92746.0,92735.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784880428,0.09383115,92758.0,92735.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784880634,0.02263428,92757.0,92735.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784880834,0.02263428,92756.0,92735.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784881037,0.02263428,92755.0,92735.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784881238,0.02263428,92754.0,92735.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784881536,0.010786,92752.0,92735.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784881732,0.02263428,92751.0,92735.0,0.09960181]
["bitfinex-derivatives","BTCF0:USTF0",1768784882041,0.02263428,92750.0,92735.0,0.09960181]
["bitfinex-derivatives","BTCF0:USTF0",1768784882226,0.02263428,92749.0,92735.0,0.09960181]
["bitfinex-derivatives","BTCF0:USTF0",1768784882427,0.02263428,92748.0,92735.0,0.09960181]
["bitfinex-derivatives","BTCF0:USTF0",1768784882627,0.02263428,92747.0,92735.0,0.09960181]
["bitfinex-derivatives","BTCF0:USTF0",1768784882940,0.02263428,92746.0,92735.0,0.09960181]
["bitfinex-derivatives","BTCF0:USTF0",1768784883125,0.21117051,92757.0,92735.0,0.09960181]
["bitfinex-derivatives","BTCF0:USTF0",1768784883326,0.21117051,92757.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784883327,0.010787,92745.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784884441,0.15553895,92760.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784884442,0.09383115,92752.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784884625,0.09383115,92750.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784884933,0.010787,92738.0,92732.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768784885126,0.010788,92737.0,92720.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784885329,0.010788,92735.0,92720.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784885526,0.09708,92743.0,92713.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784885527,0.10461915,92733.0,92713.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784885931,0.21117051,92738.0,92713.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1768784886132,0.09383115,92738.0,92717.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784886340,0.00016171,92735.0,92718.0,0.11807382]
["bitfinex-derivatives","BTCF0:USTF0",1768784886938,0.00016171,92735.0,92718.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784887136,0.010785,92758.0,92735.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784887343,0.11971842,92757.0,92735.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784887532,0.11733936,92759.0,92735.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784887533,0.02263842,92756.0,92735.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784887738,0.11971842,92755.0,92736.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784887942,0.02263842,92754.0,92736.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784888143,0.02263842,92753.0,92736.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784888341,0.02263842,92752.0,92736.0,0.21783734]
["bitfinex-derivatives","BTCF0:USTF0",1768784888534,0.13751671,92762.0,92736.0,0.21783734]
["bitfinex-derivatives","BTCF0:USTF0",1768784888535,0.07969,92762.0,92744.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784888726,0.02263229,92761.0,92748.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784889035,0.07969,92762.0,92752.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784889446,0.09708,92770.0,92752.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784890126,0.09708,92770.0,92746.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784890332,0.09383115,92768.0,92746.0,0.19668181]
["bitfinex-derivatives","BTCF0:USTF0",1768784890637,0.010784,92764.0,92746.0,0.19668181]
["bitfinex-derivatives","BTCF0:USTF0",1768784892036,0.10461515,92768.0,92746.0,0.19668181]
["bitfinex-derivatives","BTCF0:USTF0",1768784892242,0.10461515,92768.0,92746.0,0.31475563]
["bitfinex-derivatives","BTCF0:USTF0",1768784892736,0.09708,92770.0,92747.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784892942,0.09708,92770.0,92751.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784893247,0.00016171,92768.0,92751.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784893943,0.00016171,92768.0,92751.0,0.09960181]
["bitfinex-derivatives","BTCF0:USTF0",1768784894244,0.00016171,92768.0,92752.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784894540,0.00016171,92768.0,92753.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784894842,0.00016171,92768.0,92755.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784895339,0.00016171,92768.0,92756.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784895542,0.07737663,92779.0,92762.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784895735,0.09708,92778.0,92755.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784896137,0.09708,92778.0,92751.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784896532,0.09708,92780.0,92750.0,0.15553895]
["bitfinex-derivatives","BTCF0:USTF0",1768784896732,0.12708,92780.0,92755.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784896938,0.010783,92776.0,92755.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784897443,0.00016171,92777.0,92755.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784897834,0.00016171,92777.0,92758.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784898032,0.010783,92776.0,92759.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784898232,0.00016171,92777.0,92759.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784898732,0.010783,92773.0,92759.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784899047,0.010783,92776.0,92759.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784899344,0.00016171,92777.0,92757.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784899345,0.00016171,92777.0,92761.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784899946,0.00016171,92777.0,92757.0,0.21515382]
["bitfinex-derivatives","BTCF0:USTF0",1768784900140,0.00016171,92777.0,92758.0,0.11807382]
["bitfinex-derivatives","BTCF0:USTF0",1768784901746,0.010783,92776.0,92758.0,0.11807382]
["bitfinex-derivatives","BTCF0:USTF0",1768784902244,0.00016171,92777.0,92759.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1768784902447,0.00016171,92777.0,92762.0,0.11533191]
["bitfinex-derivatives","BTCF0:USTF0",1768784902652,0.00016171,92777.0,92762.0,0.22201413]
["bitfinex-derivatives","BTCF0:USTF0",1768784902850,0.00016171,92777.0,92763.0,0.11533191]
["bitfinex-derivatives","BTCF0:USTF0",1768784903055,0.09653308,92788.0,92778.0,0.11533191]
["bitfinex-derivatives","BTCF0:USTF0",1768784903250,0.010782,92783.0,92760.0,0.21122913]
["bitfinex-derivatives","BTCF0:USTF0",1768784903442,0.0950478,92781.0,92761.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784903644,0.010783,92777.0,92761.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784903953,0.010783,92778.0,92761.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784904254,0.01089064,92778.0,92761.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784904654,0.00010764,92778.0,92761.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784905151,0.00237149,92769.0,92761.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784906243,0.00237149,92769.0,92754.0,0.11533191]
["bitfinex-derivatives","BTCF0:USTF0",1768784906244,0.03237149,92769.0,92749.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784906550,0.06395,92768.0,92749.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784906853,0.06395,92768.0,92749.0,0.21241191]
["bitfinex-derivatives","BTCF0:USTF0",1768784907044,0.06395,92768.0,92749.0,0.30830913]
["bitfinex-derivatives","BTCF0:USTF0",1768784907445,0.06395,92768.0,92749.0,0.30847084]
["bitfinex-derivatives","BTCF0:USTF0",1768784907654,0.06395,92768.0,92750.0,0.21122913]
["bitfinex-derivatives","BTCF0:USTF0",1768784907849,0.09708,92775.0,92761.0,0.16557028]
["bitfinex-derivatives","BTCF0:USTF0",1768784908056,0.09708,92775.0,92765.0,0.16557028]
["bitfinex-derivatives","BTCF0:USTF0",1768784908246,0.09708,92775.0,92759.0,0.06967306]
["bitfinex-derivatives","BTCF0:USTF0",1768784909458,0.09708,92775.0,92758.0,0.09589722]
["bitfinex-derivatives","BTCF0:USTF0",1768784909756,0.09708,92775.0,92759.0,0.165513]
["bitfinex-derivatives","BTCF0:USTF0",1768784911649,0.061,92776.0,92761.0,0.06963057]
["bitfinex-derivatives","BTCF0:USTF0",1768784913160,0.061,92776.0,92761.0,0.06725856]
["bitfinex-derivatives","BTCF0:USTF0",1768784913561,0.061,92776.0,92761.0,0.09589722]
["bitfinex-derivatives","BTCF0:USTF0",1768784914156,0.00010764,92778.0,92761.0,0.09589722]
["bitfinex-derivatives","BTCF0:USTF0",1768784914361,0.07750731,92786.0,92769.0,0.09589722]
["bitfinex-derivatives","BTCF0:USTF0",1768784914554,0.07750731,92788.0,92771.0,0.09589722]
["bitfinex-derivatives","BTCF0:USTF0",1768784914861,0.07750731,92788.0,92768.0,0.15553895]
["bitfinex-derivatives","BTCF0:USTF0",1768784914862,0.07987829,92789.0,92778.0,0.13816559]
["bitfinex-derivatives","BTCF0:USTF0",1768784915060,0.09653308,92798.0,92779.0,0.00615604]
["bitfinex-derivatives","BTCF0:USTF0",1768784915451,0.09653308,92801.0,92781.0,0.00378506]
["bitfinex-derivatives","BTCF0:USTF0",1768784915751,0.00016171,92798.0,92781.0,0.00378506]
["bitfinex-derivatives","BTCF0:USTF0",1768784915952,0.00016171,92798.0,92779.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784916156,0.04016171,92798.0,92780.0,0.13816559]
["bitfinex-derivatives","BTCF0:USTF0",1768784916861,0.00016171,92798.0,92779.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784917059,0.00016171,92798.0,92779.0,0.00352231]
["bitfinex-derivatives","BTCF0:USTF0",1768784917261,0.00016171,92798.0,92780.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784917461,0.00016171,92798.0,92780.0,0.0141436]
["bitfinex-derivatives","BTCF0:USTF0",1768784917662,0.00016171,92798.0,92780.0,0.0033606]
["bitfinex-derivatives","BTCF0:USTF0",1768784918060,0.01094271,92798.0,92780.0,0.0033606]
["bitfinex-derivatives","BTCF0:USTF0",1768784918461,0.01094271,92798.0,92779.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784918462,0.09102013,92795.0,92779.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784918657,0.010781,92794.0,92779.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784918853,0.09102013,92794.0,92779.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784919049,0.06813,92797.0,92779.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784919267,0.078911,92797.0,92779.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784919457,0.010781,92796.0,92779.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784919663,0.06813,92797.0,92779.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784920568,0.06813,92797.0,92786.0,0.00215844]
["bitfinex-derivatives","BTCF0:USTF0",1768784920864,0.06813,92797.0,92785.0,0.00884841]
["bitfinex-derivatives","BTCF0:USTF0",1768784921366,0.06813,92797.0,92781.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784921564,0.06813,92797.0,92780.0,0.15544246]
["bitfinex-derivatives","BTCF0:USTF0",1768784921765,0.06813,92797.0,92780.0,0.16622446]
["bitfinex-derivatives","BTCF0:USTF0",1768784921966,0.06813,92797.0,92779.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784922668,0.06813,92797.0,92784.0,0.01190679]
["bitfinex-derivatives","BTCF0:USTF0",1768784922870,0.06813,92797.0,92785.0,0.09820479]
["bitfinex-derivatives","BTCF0:USTF0",1768784923162,0.06813,92797.0,92786.0,0.01190679]
["bitfinex-derivatives","BTCF0:USTF0",1768784923464,0.02146609,92797.0,92790.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768784923666,0.02146609,92797.0,92787.0,0.15544246]
["bitfinex-derivatives","BTCF0:USTF0",1768784923667,0.09890355,92809.0,92787.0,0.15544246]
["bitfinex-derivatives","BTCF0:USTF0",1768784923963,0.00237047,92809.0,92796.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768784924357,0.00237047,92809.0,92794.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768784924765,0.00237047,92809.0,92787.0,0.15544246]
["bitfinex-derivatives","BTCF0:USTF0",1768784925169,0.07748676,92807.0,92788.0,6.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768784925469,0.07748676,92807.0,92796.0,6.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768784925670,0.07748676,92807.0,92797.0,0.09785576]
["bitfinex-derivatives","BTCF0:USTF0",1768784925861,0.07985723,92809.0,92798.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768784926167,0.00237047,92809.0,92797.0,0.09785576]
["bitfinex-derivatives","BTCF0:USTF0",1768784927769,0.00237047,92809.0,92797.0,0.10863576]
["bitfinex-derivatives","BTCF0:USTF0",1768784928773,0.00110151,92809.0,92799.0,0.15544246]
["bitfinex-derivatives","BTCF0:USTF0",1768784929068,0.0843,92815.0,92797.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784929069,0.0843,92815.0,92805.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768784929266,0.0843,92815.0,92804.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768784929569,0.0843,92815.0,92797.0,0.09720162]
["bitfinex-derivatives","BTCF0:USTF0",1768784930274,0.17532013,92815.0,92797.0,0.09720162]
["bitfinex-derivatives","BTCF0:USTF0",1768784930574,0.09102013,92810.0,92798.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784930966,0.09102013,92810.0,92752.0,0.0289406]
["bitfinex-derivatives","BTCF0:USTF0",1768784930967,0.20267952,92798.0,92752.0,0.0289406]
["bitfinex-derivatives","BTCF0:USTF0",1768784931172,0.20267952,92780.0,92757.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784931389,0.20267952,92780.0,92740.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784931390,0.09102013,92778.0,92740.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784931581,0.09102013,92774.0,92751.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768784931876,0.09102013,92774.0,92740.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784932081,0.09102013,92774.0,92756.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784932867,0.09400023,92782.0,92753.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784933074,0.00016162,92774.0,92753.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784933381,0.00016162,92774.0,92765.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784933679,0.0602182,92782.0,92763.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784933976,0.09400023,92784.0,92754.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784934178,0.010781,92792.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784934378,0.010781,92790.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784934969,0.09400023,92779.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784935579,0.09400023,92779.0,92757.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784936474,0.09400023,92786.0,92767.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784936878,0.010782,92785.0,92763.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784937179,0.10478223,92785.0,92763.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784937770,0.09400023,92785.0,92769.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784937977,0.09400023,92785.0,92765.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784938678,0.09400023,92785.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784938887,0.09400023,92784.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784939079,0.09400023,92784.0,92764.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784940572,0.09400023,92781.0,92758.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784940773,0.09400023,92778.0,92758.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784940973,0.09400023,92778.0,92760.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784941772,0.22437788,92774.0,92754.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784941968,0.09400023,92770.0,92754.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784942168,0.09400023,92768.0,92753.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784942374,0.09400023,92763.0,92744.0,0.0289406]
["bitfinex-derivatives","BTCF0:USTF0",1768784942678,0.09400023,92763.0,92741.0,0.0289406]
["bitfinex-derivatives","BTCF0:USTF0",1768784942876,0.09400023,92763.0,92744.0,0.0289406]
["bitfinex-derivatives","BTCF0:USTF0",1768784943779,0.09708,92775.0,92746.0,0.0289406]
["bitfinex-derivatives","BTCF0:USTF0",1768784943981,0.05905724,92776.0,92760.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784944285,0.09400023,92777.0,92756.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784944583,0.19108023,92777.0,92759.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784944880,0.15312206,92777.0,92759.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768784945086,0.09400023,92784.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784945272,0.09708,92783.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784945981,0.15213328,92784.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784946182,0.09708,92785.0,92766.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768784946374,0.09708,92785.0,92766.0,0.00298529]
["bitfinex-derivatives","BTCF0:USTF0",1768784946577,0.1568193,92785.0,92766.0,0.00298529]
["bitfinex-derivatives","BTCF0:USTF0",1768784947173,0.0602,92784.0,92766.0,0.01376929]
["bitfinex-derivatives","BTCF0:USTF0",1768784947382,0.0602,92784.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784947582,0.070982,92784.0,92766.0,0.00298529]
["bitfinex-derivatives","BTCF0:USTF0",1768784947886,0.070982,92784.0,92767.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784948178,0.0602,92784.0,92767.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784948484,0.0602,92784.0,92769.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784948687,0.0602,92784.0,92771.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784949683,0.0602,92784.0,92773.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784949886,0.0602,92784.0,92776.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784950086,0.0602,92784.0,92773.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784950778,0.0602,92784.0,92770.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784950978,0.0602,92784.0,92766.0,0.00298529]
["bitfinex-derivatives","BTCF0:USTF0",1768784951388,0.0602,92784.0,92773.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784951684,0.00237098,92789.0,92778.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784951885,0.00237098,92789.0,92782.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784952091,0.22437588,92794.0,92776.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784952287,0.22437588,92794.0,92769.0,0.00303186]
["bitfinex-derivatives","BTCF0:USTF0",1768784952288,0.10478123,92792.0,92773.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784952584,0.09400023,92789.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784952784,0.11959465,92788.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784952991,0.05966825,92797.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784952992,0.09400023,92786.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784953186,0.09400023,92786.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784953685,0.10478223,92786.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784953990,0.09400023,92782.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784954174,0.09400023,92780.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784954374,0.09400023,92777.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784954590,0.20186123,92790.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784954982,0.07075,92789.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784955288,0.09400023,92788.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784955587,0.09400023,92787.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784955790,0.11959465,92788.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768784955791,0.07075,92789.0,92768.0,0.00663366]
["bitfinex-derivatives","BTCF0:USTF0",1768784956089,0.07075,92789.0,92779.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784956388,0.07075,92789.0,92771.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768784956590,0.07075,92789.0,92773.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784956789,0.07075,92789.0,92775.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784957189,0.07075,92789.0,92780.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768784957391,0.07075,92789.0,92781.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784957689,0.07075,92789.0,92783.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768784958083,0.00016171,92794.0,92791.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768784958288,0.09400023,92808.0,92786.0,0.00239495]
["bitfinex-derivatives","BTCF0:USTF0",1768784958584,0.09400023,92808.0,92787.0,0.0028354]
["bitfinex-derivatives","BTCF0:USTF0",1768784958789,0.09400023,92808.0,92790.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768784959196,0.09400023,92808.0,92794.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768784959696,0.09400023,92815.0,92793.0,0.00457233]
["bitfinex-derivatives","BTCF0:USTF0",1768784960586,0.09400023,92815.0,92794.0,0.00520201]
["bitfinex-derivatives","BTCF0:USTF0",1768784960886,0.010779,92814.0,92796.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768784961091,0.09400023,92815.0,92798.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768784961283,0.09400023,92815.0,92805.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768784961483,0.09400023,92822.0,92808.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768784961789,0.00236996,92829.0,92808.0,0.00825373]
["bitfinex-derivatives","BTCF0:USTF0",1768784962287,9.6e-07,92829.0,92811.0,0.00825373]
["bitfinex-derivatives","BTCF0:USTF0",1768784962481,9.6e-07,92829.0,92825.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768784962681,0.21061055,92843.0,92822.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784962891,0.0910159,92842.0,92822.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784963090,0.0910159,92841.0,92822.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784963689,0.0910159,92840.0,92822.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784964190,0.0910159,92840.0,92824.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768784964583,0.05756,92839.0,92820.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784964785,0.05756,92839.0,92823.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784965293,0.1485759,92839.0,92819.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784965501,0.0910159,92838.0,92819.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784965697,0.0910159,92837.0,92819.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784965902,0.0910159,92837.0,92817.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784966098,0.0910159,92837.0,92822.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784966294,0.0910159,92837.0,92819.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784966596,0.0910159,92835.0,92817.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784966802,0.0910159,92833.0,92817.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784966997,0.07745749,92853.0,92817.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784966998,0.11999134,92870.0,92843.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768784967197,0.1115884,92864.0,92836.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768784967396,0.10921934,92863.0,92833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768784967588,0.10921934,92861.0,92833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768784967907,0.10921934,92861.0,92821.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784967908,0.10921934,92847.0,92821.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784968088,0.09704,92846.0,92828.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768784968290,0.09704,92845.0,92828.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768784968691,0.09704,92844.0,92828.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768784968916,0.0910159,92850.0,92824.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768784969205,0.09704,92843.0,92827.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784969397,0.29727524,92842.0,92827.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784969589,0.20023524,92841.0,92827.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784969907,0.0910159,92840.0,92819.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784970206,0.1880559,92839.0,92821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768784970504,0.20023524,92837.0,92822.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784970804,0.09704,92836.0,92823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768784971504,0.10921934,92829.0,92808.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768784971693,0.0910159,92828.0,92808.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768784971894,0.0910159,92827.0,92811.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768784972092,0.1987439,92827.0,92811.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768784972306,0.107728,92826.0,92811.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768784972505,0.09704,92825.0,92807.0,1.510779]
["bitfinex-derivatives","BTCF0:USTF0",1768784972804,0.204768,92825.0,92813.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768784973103,0.010773,92862.0,92807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768784973104,0.0910159,92833.0,92818.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784973306,0.809895,92842.0,92818.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784973307,0.0910159,92831.0,92818.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784973500,0.09704,92830.0,92818.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784973701,0.097,92829.0,92814.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784973905,0.0910159,92828.0,92810.0,0.01094062]
["bitfinex-derivatives","BTCF0:USTF0",1768784974199,0.097,92827.0,92810.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784975297,0.097,92827.0,92818.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784975602,0.097,92827.0,92810.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784975603,0.097,92827.0,92814.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768784975807,0.097,92827.0,92816.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784976496,0.097,92827.0,92810.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784976898,0.097,92827.0,92817.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784977210,0.0910159,92826.0,92814.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768784977410,9e-07,92827.0,92819.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784977611,9e-07,92827.0,92810.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784978304,9e-07,92827.0,92817.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784978612,9e-07,92827.0,92813.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768784978812,9e-07,92827.0,92816.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784979403,0.20304814,92833.0,92810.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784979804,0.097,92832.0,92810.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784980009,0.097,92832.0,92816.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784980214,0.097,92832.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768784980608,0.097,92835.0,92833.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768784980916,0.1522,92840.0,92831.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768784981215,0.097,92840.0,92835.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768784981513,0.097,92841.0,92824.0,0.20429273]
["bitfinex-derivatives","BTCF0:USTF0",1768784981715,0.097,92841.0,92824.0,0.09505924]
["bitfinex-derivatives","BTCF0:USTF0",1768784981911,0.0906233,92845.0,92833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768784982108,0.30004814,92844.0,92833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768784982414,0.30004814,92844.0,92829.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784982604,0.0906233,92843.0,92829.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784982808,0.20942484,92844.0,92817.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784982809,0.21382414,92836.0,92817.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784983111,0.20304814,92833.0,92817.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784983414,0.0906233,92831.0,92807.0,1.61682381]
["bitfinex-derivatives","BTCF0:USTF0",1768784983616,0.20304814,92831.0,92807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768784984018,0.0906233,92828.0,92817.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784984315,0.0906233,92828.0,92812.0,0.09716162]
["bitfinex-derivatives","BTCF0:USTF0",1768784984517,0.0906233,92828.0,92812.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784984904,0.07885,92829.0,92812.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784985110,0.097,92830.0,92825.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768784985305,0.097,92831.0,92822.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784985810,0.097,92832.0,92814.0,0.11992157]
["bitfinex-derivatives","BTCF0:USTF0",1768784986005,0.405,92847.0,92813.0,0.10346816]
["bitfinex-derivatives","BTCF0:USTF0",1768784986006,0.097,92833.0,92821.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784986207,0.11242484,92832.0,92815.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784986409,0.11242484,92832.0,92818.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784987004,0.0906233,92831.0,92818.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784987206,0.0906233,92831.0,92821.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784987525,0.097,92830.0,92818.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784988115,0.1876233,92830.0,92818.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784988309,0.1876233,92830.0,92819.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784988510,0.1876233,92830.0,92818.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784989021,0.1876233,92830.0,92819.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784989922,0.097,92831.0,92821.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784990524,0.20942484,92831.0,92818.0,0.01093962]
["bitfinex-derivatives","BTCF0:USTF0",1768784990823,0.20942484,92831.0,92822.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784991019,0.11242484,92836.0,92824.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768784991222,0.06346,92838.0,92821.0,0.09268916]
["bitfinex-derivatives","BTCF0:USTF0",1768784991440,0.097,92837.0,92821.0,0.09268916]
["bitfinex-derivatives","BTCF0:USTF0",1768784991717,0.06346,92838.0,92821.0,0.09268916]
["bitfinex-derivatives","BTCF0:USTF0",1768784991915,0.06346,92838.0,92828.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768784992107,0.06346,92838.0,92824.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768784993528,0.17838096,92838.0,92824.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768784993718,0.17838096,92838.0,92820.0,0.15530667]
["bitfinex-derivatives","BTCF0:USTF0",1768784994022,0.06346,92838.0,92825.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768784994222,0.06346,92838.0,92820.0,0.15530667]
["bitfinex-derivatives","BTCF0:USTF0",1768784995324,0.06346,92838.0,92824.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768784996525,0.12569696,92836.0,92819.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784996823,0.21850025,92836.0,92819.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784997123,0.11492096,92835.0,92819.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768784997324,0.010776,92834.0,92818.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768784997827,0.010776,92834.0,92803.0,0.03854916]
["bitfinex-derivatives","BTCF0:USTF0",1768784997828,0.12569896,92819.0,92805.0,0.0289406]
["bitfinex-derivatives","BTCF0:USTF0",1768784998129,0.12569896,92819.0,92795.0,0.05753251]
["bitfinex-derivatives","BTCF0:USTF0",1768784998130,0.09280329,92814.0,92795.0,0.03854916]
["bitfinex-derivatives","BTCF0:USTF0",1768784998423,0.18980329,92814.0,92796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768784998622,0.097,92814.0,92796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768784998822,0.097,92814.0,92802.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768784999020,0.09716162,92814.0,92807.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768784999520,6.2e-07,92814.0,92803.0,0.01086331]
["bitfinex-derivatives","BTCF0:USTF0",1768784999825,6.2e-07,92814.0,92796.0,1.59616404]
["bitfinex-derivatives","BTCF0:USTF0",1768785000027,6.2e-07,92814.0,92803.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768785000320,0.20772487,92814.0,92800.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768785000524,0.11492096,92813.0,92800.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768785000921,0.11492096,92812.0,92796.0,1.50016162]
["bitfinex-derivatives","BTCF0:USTF0",1768785001230,0.01077962,92814.0,92796.0,1.50016162]
["bitfinex-derivatives","BTCF0:USTF0",1768785001231,0.20772425,92810.0,92796.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768785001523,0.097,92811.0,92801.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768785001722,0.097,92812.0,92797.0,0.10678242]
["bitfinex-derivatives","BTCF0:USTF0",1768785001926,0.097,92812.0,92799.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768785002117,0.21192096,92812.0,92796.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768785002315,0.11492096,92811.0,92797.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768785002626,0.11492096,92811.0,92799.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768785003019,0.11492096,92811.0,92796.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768785003332,0.20772425,92797.0,92785.0,0.03854916]
["bitfinex-derivatives","BTCF0:USTF0",1768785003513,0.11492096,92792.0,92780.0,0.03854916]
["bitfinex-derivatives","BTCF0:USTF0",1768785003717,0.11492096,92792.0,92779.0,0.03854916]
["bitfinex-derivatives","BTCF0:USTF0",1768785003924,0.20772425,92790.0,92774.0,0.03854916]
["bitfinex-derivatives","BTCF0:USTF0",1768785004126,0.20772425,92788.0,92766.0,0.05753251]
["bitfinex-derivatives","BTCF0:USTF0",1768785004318,0.20772425,92775.0,92762.0,0.05753251]
["bitfinex-derivatives","BTCF0:USTF0",1768785004622,0.097,92787.0,92763.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785004623,0.21192096,92780.0,92763.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785004815,0.21192096,92780.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785005011,8.418e-05,92779.0,92763.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785005212,0.11492096,92774.0,92760.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785005424,0.11492096,92774.0,92759.0,0.05753251]
["bitfinex-derivatives","BTCF0:USTF0",1768785005621,0.11492096,92774.0,92758.0,0.05753251]
["bitfinex-derivatives","BTCF0:USTF0",1768785006129,0.11492096,92773.0,92757.0,0.05753251]
["bitfinex-derivatives","BTCF0:USTF0",1768785006327,0.11492096,92770.0,92755.0,0.05753251]
["bitfinex-derivatives","BTCF0:USTF0",1768785006625,0.11492096,92769.0,92754.0,0.05753251]
["bitfinex-derivatives","BTCF0:USTF0",1768785006815,0.11492096,92769.0,92754.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785007016,0.11492096,92769.0,92754.0,0.06831751]
["bitfinex-derivatives","BTCF0:USTF0",1768785007218,0.11492096,92769.0,92754.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785007518,9.6e-07,92772.0,92753.0,0.05753251]
["bitfinex-derivatives","BTCF0:USTF0",1768785007829,9.6e-07,92772.0,92759.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785008123,9.6e-07,92772.0,92759.0,0.09600242]
["bitfinex-derivatives","BTCF0:USTF0",1768785008325,0.010781,92792.0,92761.0,0.20688654]
["bitfinex-derivatives","BTCF0:USTF0",1768785008516,0.09704,92791.0,92770.0,0.26209309]
["bitfinex-derivatives","BTCF0:USTF0",1768785008717,8.418e-05,92790.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785008922,0.091351,92795.0,92761.0,0.09600242]
["bitfinex-derivatives","BTCF0:USTF0",1768785009123,0.09704,92794.0,92769.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785009328,0.010781,92793.0,92769.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785009527,8.418e-05,92792.0,92772.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785009828,8.418e-05,92789.0,92775.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785010031,8.418e-05,92790.0,92775.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785010225,8.418e-05,92788.0,92772.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785010432,0.09704,92798.0,92780.0,0.10678542]
["bitfinex-derivatives","BTCF0:USTF0",1768785010628,0.11492096,92798.0,92778.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785010832,0.20772425,92793.0,92772.0,0.01094471]
["bitfinex-derivatives","BTCF0:USTF0",1768785011034,0.11492096,92792.0,92772.0,0.01094471]
["bitfinex-derivatives","BTCF0:USTF0",1768785011528,0.11492096,92783.0,92762.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785011930,0.11492096,92781.0,92759.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785012323,0.11492096,92781.0,92760.0,0.09600242]
["bitfinex-derivatives","BTCF0:USTF0",1768785012632,0.09704,92785.0,92763.0,0.09600242]
["bitfinex-derivatives","BTCF0:USTF0",1768785012819,0.09704,92785.0,92765.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785013024,0.06209,92784.0,92765.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785013219,0.06209,92784.0,92763.0,0.09600242]
["bitfinex-derivatives","BTCF0:USTF0",1768785013419,0.11492096,92783.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785013829,0.20772425,92783.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785014032,0.20772425,92782.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785014337,0.11492096,92781.0,92764.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785014634,0.11492096,92781.0,92759.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785015027,0.11492096,92781.0,92767.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785015336,0.11492096,92781.0,92764.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785016128,9.6e-07,92781.0,92760.0,0.09600242]
["bitfinex-derivatives","BTCF0:USTF0",1768785016333,0.09280329,92782.0,92760.0,0.09600242]
["bitfinex-derivatives","BTCF0:USTF0",1768785016334,0.01078,92801.0,92766.0,0.20688654]
["bitfinex-derivatives","BTCF0:USTF0",1768785016536,0.09704,92788.0,92767.0,0.09600242]
["bitfinex-derivatives","BTCF0:USTF0",1768785016831,0.09712418,92788.0,92767.0,0.09600242]
["bitfinex-derivatives","BTCF0:USTF0",1768785017035,8.418e-05,92785.0,92767.0,0.09600242]
["bitfinex-derivatives","BTCF0:USTF0",1768785017236,0.09704,92788.0,92767.0,0.09600242]
["bitfinex-derivatives","BTCF0:USTF0",1768785017435,8.418e-05,92785.0,92771.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785017837,8.418e-05,92782.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785018031,8.418e-05,92785.0,92770.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785018537,8.418e-05,92782.0,92771.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785018738,8.418e-05,92785.0,92771.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785019040,8.418e-05,92783.0,92770.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785019239,8.418e-05,92785.0,92770.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785019535,8.418e-05,92783.0,92768.0,0.09600242]
["bitfinex-derivatives","BTCF0:USTF0",1768785019742,8.418e-05,92782.0,92773.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785019933,8.418e-05,92784.0,92773.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785020134,0.16087,92788.0,92773.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785020335,8.418e-05,92782.0,92773.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785020535,8.418e-05,92782.0,92770.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785020740,8.418e-05,92781.0,92770.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785020933,8.418e-05,92783.0,92770.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785021335,1.8e-07,92788.0,92771.0,0.09600242]
["bitfinex-derivatives","BTCF0:USTF0",1768785021547,8.9e-07,92791.0,92782.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768785022051,0.11492096,92798.0,92774.0,0.09600242]
["bitfinex-derivatives","BTCF0:USTF0",1768785022254,0.06063662,92810.0,92773.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785022255,0.09280329,92793.0,92773.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785022448,0.09871053,92782.0,92757.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785022655,0.09871053,92776.0,92757.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785023352,0.010782,92789.0,92762.0,0.09466242]
["bitfinex-derivatives","BTCF0:USTF0",1768785023555,0.09871053,92793.0,92770.0,0.15530667]
["bitfinex-derivatives","BTCF0:USTF0",1768785023760,7.1e-07,92785.0,92771.0,0.09466242]
["bitfinex-derivatives","BTCF0:USTF0",1768785023960,7.1e-07,92785.0,92772.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785024154,0.09704,92794.0,92772.0,0.10544542]
["bitfinex-derivatives","BTCF0:USTF0",1768785024544,0.09704,92794.0,92772.0,0.09466242]
["bitfinex-derivatives","BTCF0:USTF0",1768785024747,0.09704,92794.0,92773.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785024748,0.07909,92793.0,92773.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785025148,0.07909,92793.0,92772.0,0.09466242]
["bitfinex-derivatives","BTCF0:USTF0",1768785025645,0.07909,92793.0,92775.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785025963,0.11348857,92787.0,92773.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785026256,0.12427057,92786.0,92773.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785026755,0.11365028,92792.0,92773.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785026956,0.00016171,92792.0,92773.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785027660,0.00016171,92792.0,92773.0,0.09482413]
["bitfinex-derivatives","BTCF0:USTF0",1768785031962,0.11348857,92812.0,92788.0,0.09466242]
["bitfinex-derivatives","BTCF0:USTF0",1768785032161,0.09871053,92798.0,92773.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785032468,0.11348857,92797.0,92775.0,0.09466242]
["bitfinex-derivatives","BTCF0:USTF0",1768785032671,0.107819,92812.0,92783.0,0.09466242]
["bitfinex-derivatives","BTCF0:USTF0",1768785032672,0.01078,92804.0,92783.0,0.09466242]
["bitfinex-derivatives","BTCF0:USTF0",1768785032866,0.01078,92806.0,92785.0,0.09466242]
["bitfinex-derivatives","BTCF0:USTF0",1768785033365,0.01078,92806.0,92786.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785033763,0.01078,92803.0,92786.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785033964,0.01078,92806.0,92786.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785034471,0.11348857,92807.0,92786.0,0.09482413]
["bitfinex-derivatives","BTCF0:USTF0",1768785034771,0.010779,92810.0,92786.0,0.09482413]
["bitfinex-derivatives","BTCF0:USTF0",1768785035169,0.09704,92809.0,92786.0,0.09482413]
["bitfinex-derivatives","BTCF0:USTF0",1768785035362,0.010779,92810.0,92786.0,0.09482413]
["bitfinex-derivatives","BTCF0:USTF0",1768785035564,0.09704,92813.0,92792.0,0.09466242]
["bitfinex-derivatives","BTCF0:USTF0",1768785035765,0.00016171,92807.0,92792.0,0.09466242]
["bitfinex-derivatives","BTCF0:USTF0",1768785035960,0.11348857,92818.0,92786.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785035961,0.09653308,92825.0,92801.0,0.09466242]
["bitfinex-derivatives","BTCF0:USTF0",1768785036160,0.09871053,92828.0,92786.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785036161,0.010778,92821.0,92802.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785036567,0.11348857,92819.0,92802.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785036762,0.11348857,92817.0,92802.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785036970,0.010778,92816.0,92802.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785037274,0.010778,92816.0,92802.0,0.19170242]
["bitfinex-derivatives","BTCF0:USTF0",1768785037275,0.13288625,92816.0,92802.0,0.19170242]
["bitfinex-derivatives","BTCF0:USTF0",1768785037469,0.010778,92823.0,92803.0,0.09466242]
["bitfinex-derivatives","BTCF0:USTF0",1768785037770,0.13288625,92822.0,92804.0,0.09466242]
["bitfinex-derivatives","BTCF0:USTF0",1768785037972,0.12231342,92821.0,92802.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785038166,0.12231342,92819.0,92802.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785038475,0.11153542,92814.0,92802.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785038859,0.11153542,92814.0,92800.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785038860,0.11153542,92831.0,92803.0,0.09580715]
["bitfinex-derivatives","BTCF0:USTF0",1768785039062,0.11153542,92831.0,92804.0,0.09580715]
["bitfinex-derivatives","BTCF0:USTF0",1768785039063,0.09704,92824.0,92804.0,0.09580715]
["bitfinex-derivatives","BTCF0:USTF0",1768785039974,0.06402,92821.0,92805.0,0.09580715]
["bitfinex-derivatives","BTCF0:USTF0",1768785040564,0.06402,92821.0,92805.0,0.21109938]
["bitfinex-derivatives","BTCF0:USTF0",1768785040776,0.06402,92821.0,92807.0,0.21109938]
["bitfinex-derivatives","BTCF0:USTF0",1768785040972,0.06402,92821.0,92808.0,0.09580715]
["bitfinex-derivatives","BTCF0:USTF0",1768785041859,0.06402,92821.0,92809.0,0.09580715]
["bitfinex-derivatives","BTCF0:USTF0",1768785042974,0.06402,92821.0,92810.0,0.09580715]
["bitfinex-derivatives","BTCF0:USTF0",1768785043573,0.010776,92838.0,92810.0,0.09580715]
["bitfinex-derivatives","BTCF0:USTF0",1768785043574,0.09704,92840.0,92820.0,0.09580715]
["bitfinex-derivatives","BTCF0:USTF0",1768785043776,0.13288625,92838.0,92820.0,0.11529223]
["bitfinex-derivatives","BTCF0:USTF0",1768785044079,0.13288625,92838.0,92816.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785044080,0.13288625,92836.0,92816.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785044269,0.09375179,92837.0,92816.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785044572,0.20528721,92836.0,92816.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785044779,0.34894946,92836.0,92817.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785044974,0.20528721,92835.0,92817.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785045178,0.33817346,92835.0,92817.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785046081,0.010776,92834.0,92817.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785046476,0.09375179,92827.0,92808.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785046682,0.09375179,92826.0,92808.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785046871,0.010778,92823.0,92808.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785047071,0.13288625,92824.0,92808.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785047483,0.13288625,92823.0,92808.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785048083,0.13288625,92822.0,92808.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785048284,0.13288625,92824.0,92816.0,0.21109938]
["bitfinex-derivatives","BTCF0:USTF0",1768785048585,0.13288625,92824.0,92808.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785048586,0.17440648,92838.0,92821.0,0.09580715]
["bitfinex-derivatives","BTCF0:USTF0",1768785049080,0.13288625,92832.0,92811.0,0.09580715]
["bitfinex-derivatives","BTCF0:USTF0",1768785049278,0.10452779,92835.0,92811.0,0.09580715]
["bitfinex-derivatives","BTCF0:USTF0",1768785049474,0.010776,92833.0,92811.0,0.09580715]
["bitfinex-derivatives","BTCF0:USTF0",1768785049675,0.010777,92830.0,92811.0,0.09580715]
["bitfinex-derivatives","BTCF0:USTF0",1768785050074,0.13288625,92830.0,92811.0,0.09580715]
["bitfinex-derivatives","BTCF0:USTF0",1768785050280,0.09704,92838.0,92808.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785050281,0.13288625,92824.0,92808.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785050581,0.14366325,92825.0,92808.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785050786,0.13288625,92823.0,92808.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785051169,0.13288625,92822.0,92808.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785051369,0.13288625,92823.0,92808.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785051684,0.13288625,92822.0,92807.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785051881,0.010778,92822.0,92807.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785052081,0.13288625,92821.0,92807.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785052985,0.01288625,92821.0,92810.0,0.10884558]
["bitfinex-derivatives","BTCF0:USTF0",1768785053186,0.29316014,92825.0,92807.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785053486,0.01288625,92822.0,92807.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785053986,0.01288625,92821.0,92807.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785054170,0.01288625,92822.0,92807.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785054574,0.01288625,92816.0,92807.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785054774,0.010778,92815.0,92807.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785054975,0.01288625,92813.0,92799.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785055176,0.010778,92815.0,92799.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785055577,0.02366425,92815.0,92799.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785055777,0.010779,92814.0,92799.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785055982,0.01288625,92811.0,92798.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785056183,0.010779,92807.0,92798.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785056575,0.01288625,92803.0,92797.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785056776,0.010779,92810.0,92792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768785056976,0.01288625,92810.0,92792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768785057173,0.01288625,92807.0,92792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768785057372,0.01078,92806.0,92792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768785057577,0.01288625,92803.0,92792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768785057777,0.02366625,92804.0,92792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768785057981,0.01288625,92801.0,92792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768785058180,0.01288625,92804.0,92792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768785058380,0.01288625,92803.0,92792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768785058584,0.01288625,92800.0,92792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768785058783,0.01078,92804.0,92792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768785058974,0.01288625,92798.0,92792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768785059376,0.01288625,92793.0,92792.0,0.09521067]
["bitfinex-derivatives","BTCF0:USTF0",1768785059583,0.01288625,92793.0,92792.0,0.07888235]
["bitfinex-derivatives","BTCF0:USTF0",1768785060277,0.010777,92828.0,92792.0,0.07888235]
["bitfinex-derivatives","BTCF0:USTF0",1768785060278,0.05624569,92819.0,92792.0,0.17353021]
["bitfinex-derivatives","BTCF0:USTF0",1768785060591,0.09704,92806.0,92793.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785061491,0.01078,92803.0,92792.0,0.02273615]
["bitfinex-derivatives","BTCF0:USTF0",1768785061686,0.1531862,92806.0,92792.0,0.02273615]
["bitfinex-derivatives","BTCF0:USTF0",1768785061885,0.09704,92806.0,92792.0,0.02273615]
["bitfinex-derivatives","BTCF0:USTF0",1768785062385,0.09704,92806.0,92788.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785062386,0.010782,92787.0,92774.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785062591,0.09704,92793.0,92774.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785062789,0.010782,92786.0,92774.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785063091,0.010782,92788.0,92774.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785063476,0.010782,92789.0,92774.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785063975,0.05987922,92814.0,92777.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785063976,0.01078,92805.0,92777.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785064279,0.09704,92804.0,92783.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785064479,0.09704,92803.0,92787.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785064691,0.00016161,92800.0,92788.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785066595,0.00016161,92800.0,92787.0,0.10884558]
["bitfinex-derivatives","BTCF0:USTF0",1768785066596,0.00016161,92800.0,92785.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785066795,0.010781,92797.0,92785.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785067091,0.01078,92798.0,92785.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785067990,0.010781,92793.0,92785.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785069301,0.00016161,92800.0,92785.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785069685,0.010781,92792.0,92785.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785069896,0.00016161,92800.0,92786.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785070081,0.010781,92798.0,92786.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785070285,0.00016161,92800.0,92785.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785070992,0.010781,92794.0,92785.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785071294,0.01094161,92800.0,92785.0,0.09480947]
["bitfinex-derivatives","BTCF0:USTF0",1768785072183,0.00016161,92800.0,92785.0,0.09480947]
["bitfinex-derivatives","BTCF0:USTF0",1768785072384,0.01078,92805.0,92786.0,0.20349344]
["bitfinex-derivatives","BTCF0:USTF0",1768785072695,0.01078,92805.0,92789.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785072891,0.01078,92803.0,92789.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785073084,0.01078,92803.0,92791.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785073480,0.09704,92806.0,92792.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785073694,0.01078,92805.0,92792.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785073884,0.01078,92803.0,92792.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785074193,0.00016161,92808.0,92793.0,0.10884558]
["bitfinex-derivatives","BTCF0:USTF0",1768785074390,0.010778,92816.0,92797.0,0.10884558]
["bitfinex-derivatives","BTCF0:USTF0",1768785074793,0.010778,92816.0,92799.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785075186,0.010778,92816.0,92800.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785075388,0.010779,92814.0,92800.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785075583,0.13174687,92837.0,92803.0,0.20349344]
["bitfinex-derivatives","BTCF0:USTF0",1768785075899,0.010777,92832.0,92819.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785076103,0.010777,92830.0,92806.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785076296,0.09704,92841.0,92806.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785076297,0.010777,92824.0,92806.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785076998,0.010777,92827.0,92806.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785077589,0.010777,92828.0,92806.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785077790,0.09704,92830.0,92806.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785077998,0.09704,92830.0,92807.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785078694,0.010778,92819.0,92806.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785078895,0.010778,92819.0,92807.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785079098,0.08259,92823.0,92808.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785079391,0.08259,92823.0,92809.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785081198,0.093368,92823.0,92809.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785081494,0.093368,92823.0,92805.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785081699,0.11262566,92822.0,92805.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785081888,0.010778,92816.0,92805.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785082201,0.17279587,92823.0,92809.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785082202,0.09704,92820.0,92809.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768785082794,0.010778,92819.0,92805.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785083403,0.00237047,92809.0,92801.0,0.20915881]
["bitfinex-derivatives","BTCF0:USTF0",1768785083807,0.00237047,92809.0,92802.0,0.09050055]
["bitfinex-derivatives","BTCF0:USTF0",1768785083989,0.09704,92820.0,92804.0,0.09050055]
["bitfinex-derivatives","BTCF0:USTF0",1768785084191,0.09704,92820.0,92804.0,0.20915881]
["bitfinex-derivatives","BTCF0:USTF0",1768785084492,0.09704,92820.0,92806.0,0.09050055]
["bitfinex-derivatives","BTCF0:USTF0",1768785085101,0.09704,92821.0,92806.0,0.09050055]
["bitfinex-derivatives","BTCF0:USTF0",1768785087395,0.09704,92821.0,92807.0,0.09050055]
["bitfinex-derivatives","BTCF0:USTF0",1768785087709,0.11109028,92840.0,92812.0,0.09050055]
["bitfinex-derivatives","BTCF0:USTF0",1768785087898,0.09704,92839.0,92815.0,0.09050055]
["bitfinex-derivatives","BTCF0:USTF0",1768785088400,0.11109028,92840.0,92815.0,0.09050055]
["bitfinex-derivatives","BTCF0:USTF0",1768785088601,0.09704,92839.0,92815.0,0.09050055]
["bitfinex-derivatives","BTCF0:USTF0",1768785088904,0.09704,92838.0,92815.0,0.09050055]
["bitfinex-derivatives","BTCF0:USTF0",1768785089097,0.12186728,92830.0,92806.0,0.09050055]
["bitfinex-derivatives","BTCF0:USTF0",1768785089401,0.11109028,92828.0,92806.0,0.09050055]
["bitfinex-derivatives","BTCF0:USTF0",1768785089608,0.010778,92821.0,92806.0,0.09050055]
["bitfinex-derivatives","BTCF0:USTF0",1768785089790,0.010776,92835.0,92804.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785089791,0.010778,92819.0,92804.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785090396,0.010778,92822.0,92804.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785090704,0.010777,92825.0,92804.0,0.09066216]
["bitfinex-derivatives","BTCF0:USTF0",1768785090900,0.11109028,92826.0,92804.0,0.09066216]
["bitfinex-derivatives","BTCF0:USTF0",1768785091088,0.010777,92825.0,92804.0,0.09066216]
["bitfinex-derivatives","BTCF0:USTF0",1768785091292,0.010778,92822.0,92804.0,0.09066216]
["bitfinex-derivatives","BTCF0:USTF0",1768785091489,0.010777,92825.0,92804.0,0.09066216]
["bitfinex-derivatives","BTCF0:USTF0",1768785092102,0.09704,92827.0,92804.0,0.09066216]
["bitfinex-derivatives","BTCF0:USTF0",1768785092704,0.010778,92823.0,92804.0,0.09066216]
["bitfinex-derivatives","BTCF0:USTF0",1768785093404,0.010778,92820.0,92804.0,0.09066216]
["bitfinex-derivatives","BTCF0:USTF0",1768785093906,0.010778,92821.0,92804.0,0.09066216]
["bitfinex-derivatives","BTCF0:USTF0",1768785094404,0.010777,92824.0,92804.0,0.09066216]
["bitfinex-derivatives","BTCF0:USTF0",1768785094604,0.010777,92827.0,92811.0,0.20915881]
["bitfinex-derivatives","BTCF0:USTF0",1768785094798,0.09704,92823.0,92811.0,0.20915881]
["bitfinex-derivatives","BTCF0:USTF0",1768785095102,0.09704,92824.0,92806.0,0.20915881]
["bitfinex-derivatives","BTCF0:USTF0",1768785096005,0.09704,92824.0,92807.0,0.09050055]
["bitfinex-derivatives","BTCF0:USTF0",1768785096508,0.09704,92824.0,92808.0,0.09050055]
["bitfinex-derivatives","BTCF0:USTF0",1768785096703,0.06116,92829.0,92808.0,0.09050055]
["bitfinex-derivatives","BTCF0:USTF0",1768785096904,0.06116,92829.0,92804.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785096905,0.097,92840.0,92820.0,0.20915881]
["bitfinex-derivatives","BTCF0:USTF0",1768785097103,0.09936957,92844.0,92828.0,0.09050055]
["bitfinex-derivatives","BTCF0:USTF0",1768785097399,0.09936957,92844.0,92830.0,0.09050055]
["bitfinex-derivatives","BTCF0:USTF0",1768785097400,0.00236957,92844.0,92830.0,0.09050055]
["bitfinex-derivatives","BTCF0:USTF0",1768785097606,0.00236957,92844.0,92832.0,0.09050055]
["bitfinex-derivatives","BTCF0:USTF0",1768785097806,0.00236957,92844.0,92833.0,0.09034047]
["bitfinex-derivatives","BTCF0:USTF0",1768785098793,0.00236957,92844.0,92833.0,0.20401583]
["bitfinex-derivatives","BTCF0:USTF0",1768785098998,0.00016161,92848.0,92834.0,0.09034047]
["bitfinex-derivatives","BTCF0:USTF0",1768785099604,0.00016161,92848.0,92829.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785099798,0.24043244,92848.0,92829.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785100103,0.24043244,92848.0,92823.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785100104,0.21027083,92844.0,92823.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785100310,0.21027083,92844.0,92821.0,0.01070721]
["bitfinex-derivatives","BTCF0:USTF0",1768785100311,0.21027083,92841.0,92821.0,0.01070721]
["bitfinex-derivatives","BTCF0:USTF0",1768785100607,0.010776,92833.0,92814.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785100808,0.010777,92831.0,92814.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785101511,0.010777,92830.0,92814.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785101713,0.010778,92817.0,92798.0,0.02886586]
["bitfinex-derivatives","BTCF0:USTF0",1768785102016,0.010778,92815.0,92796.0,0.02886586]
["bitfinex-derivatives","BTCF0:USTF0",1768785102207,0.040778,92815.0,92795.0,0.02886586]
["bitfinex-derivatives","BTCF0:USTF0",1768785102510,0.010779,92808.0,92793.0,0.11920633]
["bitfinex-derivatives","BTCF0:USTF0",1768785102711,0.01078,92805.0,92793.0,0.02886586]
["bitfinex-derivatives","BTCF0:USTF0",1768785102910,0.01078,92805.0,92791.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785103111,0.010779,92809.0,92791.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785103314,0.00016161,92808.0,92791.0,0.02902747]
["bitfinex-derivatives","BTCF0:USTF0",1768785103807,0.01094061,92808.0,92791.0,0.02902747]
["bitfinex-derivatives","BTCF0:USTF0",1768785104002,0.01094061,92808.0,92791.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785104718,0.00016161,92808.0,92791.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785104904,0.01094061,92808.0,92791.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785105213,0.01094061,92808.0,92791.0,0.02902747]
["bitfinex-derivatives","BTCF0:USTF0",1768785106214,0.01094061,92808.0,92791.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785106410,0.01094061,92808.0,92791.0,0.02910297]
["bitfinex-derivatives","BTCF0:USTF0",1768785106815,0.00016161,92808.0,92791.0,0.02910297]
["bitfinex-derivatives","BTCF0:USTF0",1768785107014,0.00016161,92808.0,92792.0,0.09034047]
["bitfinex-derivatives","BTCF0:USTF0",1768785107515,0.00016161,92808.0,92792.0,0.20401583]
["bitfinex-derivatives","BTCF0:USTF0",1768785107813,0.00016161,92808.0,92793.0,0.09034047]
["bitfinex-derivatives","BTCF0:USTF0",1768785108310,0.010778,92823.0,92797.0,0.09034047]
["bitfinex-derivatives","BTCF0:USTF0",1768785108516,0.09704,92822.0,92801.0,0.09034047]
["bitfinex-derivatives","BTCF0:USTF0",1768785108715,0.09704,92821.0,92809.0,0.11367536]
["bitfinex-derivatives","BTCF0:USTF0",1768785108913,0.07451,92832.0,92810.0,0.20401583]
["bitfinex-derivatives","BTCF0:USTF0",1768785109210,0.09704,92831.0,92808.0,0.09034047]
["bitfinex-derivatives","BTCF0:USTF0",1768785109401,0.010778,92822.0,92812.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785110016,0.00840792,92822.0,92812.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785110315,0.010778,92816.0,92796.0,0.12598964]
["bitfinex-derivatives","BTCF0:USTF0",1768785110500,0.09983729,92824.0,92796.0,0.12598964]
["bitfinex-derivatives","BTCF0:USTF0",1768785110501,0.010779,92814.0,92796.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785110707,0.09983729,92846.0,92813.0,0.20401583]
["bitfinex-derivatives","BTCF0:USTF0",1768785110919,0.09704,92843.0,92821.0,0.11367536]
["bitfinex-derivatives","BTCF0:USTF0",1768785111511,0.09983729,92846.0,92821.0,0.11367536]
["bitfinex-derivatives","BTCF0:USTF0",1768785111708,0.09704,92845.0,92824.0,0.09034047]
["bitfinex-derivatives","BTCF0:USTF0",1768785112014,0.09704,92845.0,92824.0,0.20401583]
["bitfinex-derivatives","BTCF0:USTF0",1768785112216,0.09704,92845.0,92825.0,0.11367536]
["bitfinex-derivatives","BTCF0:USTF0",1768785113018,0.09704,92845.0,92826.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785113416,0.010775,92848.0,92826.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785113619,0.00236945,92849.0,92826.0,0.21533235]
["bitfinex-derivatives","BTCF0:USTF0",1768785113810,0.09940945,92849.0,92828.0,0.11527955]
["bitfinex-derivatives","BTCF0:USTF0",1768785114112,0.010775,92844.0,92828.0,0.11527955]
["bitfinex-derivatives","BTCF0:USTF0",1768785114507,0.010775,92847.0,92828.0,0.11527955]
["bitfinex-derivatives","BTCF0:USTF0",1768785114811,0.010775,92844.0,92828.0,0.11527955]
["bitfinex-derivatives","BTCF0:USTF0",1768785115417,0.07696,92848.0,92829.0,0.11527955]
["bitfinex-derivatives","BTCF0:USTF0",1768785115619,0.07696,92848.0,92829.0,0.21517074]
["bitfinex-derivatives","BTCF0:USTF0",1768785115818,0.07696,92848.0,92826.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785115819,0.07744479,92865.0,92838.0,0.21210792]
["bitfinex-derivatives","BTCF0:USTF0",1768785116118,0.010774,92857.0,92838.0,0.21210792]
["bitfinex-derivatives","BTCF0:USTF0",1768785116312,0.097,92860.0,92838.0,0.21210792]
["bitfinex-derivatives","BTCF0:USTF0",1768785116508,0.097,92859.0,92838.0,0.21210792]
["bitfinex-derivatives","BTCF0:USTF0",1768785117207,0.00016161,92858.0,92838.0,0.21210792]
["bitfinex-derivatives","BTCF0:USTF0",1768785117517,0.010774,92857.0,92838.0,0.21210792]
["bitfinex-derivatives","BTCF0:USTF0",1768785118316,0.010774,92855.0,92838.0,0.21210792]
["bitfinex-derivatives","BTCF0:USTF0",1768785119213,0.20814788,92855.0,92826.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785119521,0.010774,92854.0,92831.0,0.21173756]
["bitfinex-derivatives","BTCF0:USTF0",1768785120016,0.0883,92856.0,92844.0,0.11184637]
["bitfinex-derivatives","BTCF0:USTF0",1768785120215,0.0883,92856.0,92843.0,0.09989119]
["bitfinex-derivatives","BTCF0:USTF0",1768785120413,0.00236894,92869.0,92847.0,0.12327595]
["bitfinex-derivatives","BTCF0:USTF0",1768785120609,0.00236894,92869.0,92840.0,0.0243995]
["bitfinex-derivatives","BTCF0:USTF0",1768785120610,0.09407581,92867.0,92840.0,0.0243995]
["bitfinex-derivatives","BTCF0:USTF0",1768785120807,0.09407581,92866.0,92840.0,0.0243995]
["bitfinex-derivatives","BTCF0:USTF0",1768785121010,0.010773,92861.0,92839.0,0.09989119]
["bitfinex-derivatives","BTCF0:USTF0",1768785121207,0.10484881,92859.0,92837.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785121413,0.010774,92854.0,92837.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785121615,0.010774,92854.0,92839.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785121918,0.00236957,92844.0,92839.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785122110,0.00236957,92844.0,92837.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785124015,0.21051745,92844.0,92831.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785124217,0.21051745,92844.0,92820.0,0.02204425]
["bitfinex-derivatives","BTCF0:USTF0",1768785124218,0.10722038,92844.0,92820.0,0.02204425]
["bitfinex-derivatives","BTCF0:USTF0",1768785124418,0.09644538,92844.0,92820.0,0.02204425]
["bitfinex-derivatives","BTCF0:USTF0",1768785125014,0.09644538,92844.0,92821.0,0.02109892]
["bitfinex-derivatives","BTCF0:USTF0",1768785125514,0.00016161,92842.0,92821.0,0.02109892]
["bitfinex-derivatives","BTCF0:USTF0",1768785127320,0.00016161,92842.0,92821.0,0.12099011]
["bitfinex-derivatives","BTCF0:USTF0",1768785127514,0.00016161,92842.0,92822.0,0.02462779]
["bitfinex-derivatives","BTCF0:USTF0",1768785127915,0.00016161,92842.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768785128120,0.01093661,92842.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768785129828,0.00016161,92842.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768785131524,0.010776,92839.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768785131927,0.00016161,92842.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768785132225,0.010775,92841.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768785132820,0.10485181,92834.0,92819.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785133020,0.10485281,92832.0,92811.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785133217,0.09407581,92832.0,92811.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785133422,0.00016161,92842.0,92821.0,0.12607971]
["bitfinex-derivatives","BTCF0:USTF0",1768785133624,0.00016161,92842.0,92831.0,0.02618852]
["bitfinex-derivatives","BTCF0:USTF0",1768785133829,0.097,92850.0,92832.0,0.02618852]
["bitfinex-derivatives","BTCF0:USTF0",1768785134022,0.010773,92862.0,92838.0,0.02618852]
["bitfinex-derivatives","BTCF0:USTF0",1768785134223,0.097,92860.0,92839.0,0.02618852]
["bitfinex-derivatives","BTCF0:USTF0",1768785134628,0.010773,92862.0,92839.0,0.02618852]
["bitfinex-derivatives","BTCF0:USTF0",1768785134823,0.20814788,92849.0,92824.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785135031,0.09407581,92849.0,92828.0,0.02852464]
["bitfinex-derivatives","BTCF0:USTF0",1768785135430,0.010775,92848.0,92828.0,0.02852464]
["bitfinex-derivatives","BTCF0:USTF0",1768785135630,0.09407581,92849.0,92828.0,0.02852464]
["bitfinex-derivatives","BTCF0:USTF0",1768785136232,0.010774,92851.0,92829.0,0.02852464]
["bitfinex-derivatives","BTCF0:USTF0",1768785136433,0.11407207,92850.0,92827.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785136627,0.09407581,92849.0,92827.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785137236,0.09407581,92849.0,92827.0,0.12322197]
["bitfinex-derivatives","BTCF0:USTF0",1768785137436,0.09407581,92849.0,92828.0,0.02316917]
["bitfinex-derivatives","BTCF0:USTF0",1768785137749,0.09407581,92849.0,92828.0,0.09989119]
["bitfinex-derivatives","BTCF0:USTF0",1768785137938,0.097,92855.0,92833.0,0.02316917]
["bitfinex-derivatives","BTCF0:USTF0",1768785138130,0.20184981,92855.0,92833.0,0.02316917]
["bitfinex-derivatives","BTCF0:USTF0",1768785138331,0.09407581,92854.0,92833.0,0.02316917]
["bitfinex-derivatives","BTCF0:USTF0",1768785138638,0.010774,92853.0,92833.0,0.02316917]
["bitfinex-derivatives","BTCF0:USTF0",1768785138841,0.09407581,92854.0,92833.0,0.02316917]
["bitfinex-derivatives","BTCF0:USTF0",1768785139228,0.0735,92853.0,92833.0,0.02316917]
["bitfinex-derivatives","BTCF0:USTF0",1768785140138,0.0735,92853.0,92834.0,0.02250819]
["bitfinex-derivatives","BTCF0:USTF0",1768785140839,0.0735,92853.0,92835.0,0.02249517]
["bitfinex-derivatives","BTCF0:USTF0",1768785141540,0.0735,92853.0,92836.0,0.02249517]
["bitfinex-derivatives","BTCF0:USTF0",1768785141935,0.0735,92853.0,92830.0,0.02249517]
["bitfinex-derivatives","BTCF0:USTF0",1768785142137,0.0735,92853.0,92833.0,0.12238636]
["bitfinex-derivatives","BTCF0:USTF0",1768785142442,0.0735,92853.0,92834.0,0.02249517]
["bitfinex-derivatives","BTCF0:USTF0",1768785142739,0.0735,92853.0,92830.0,0.15526769]
["bitfinex-derivatives","BTCF0:USTF0",1768785142937,0.0735,92853.0,92830.0,0.17681866]
["bitfinex-derivatives","BTCF0:USTF0",1768785143442,0.0735,92853.0,92831.0,0.02155097]
["bitfinex-derivatives","BTCF0:USTF0",1768785143840,0.0735,92853.0,92833.0,0.11179562]
["bitfinex-derivatives","BTCF0:USTF0",1768785144045,0.0735,92853.0,92837.0,0.02155097]
["bitfinex-derivatives","BTCF0:USTF0",1768785144239,0.0735,92853.0,92838.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785148336,0.00236945,92849.0,92838.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785149047,4.5e-07,92849.0,92838.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785149243,0.010773,92866.0,92838.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785149244,0.09080736,92870.0,92849.0,0.02174027]
["bitfinex-derivatives","BTCF0:USTF0",1768785149451,0.10157836,92876.0,92851.0,0.02174027]
["bitfinex-derivatives","BTCF0:USTF0",1768785149945,0.004738,92869.0,92851.0,0.02174027]
["bitfinex-derivatives","BTCF0:USTF0",1768785150548,0.004738,92869.0,92851.0,0.02190188]
["bitfinex-derivatives","BTCF0:USTF0",1768785150734,0.00236894,92869.0,92851.0,0.02190188]
["bitfinex-derivatives","BTCF0:USTF0",1768785150940,0.00236906,92868.0,92851.0,0.02190188]
["bitfinex-derivatives","BTCF0:USTF0",1768785151647,0.22063907,92868.0,92851.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785151842,0.20749801,92867.0,92851.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785152148,0.09080736,92866.0,92851.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785152343,0.00236906,92867.0,92851.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785152546,0.00236894,92869.0,92851.0,0.02293584]
["bitfinex-derivatives","BTCF0:USTF0",1768785152853,0.00236906,92868.0,92851.0,0.02293584]
["bitfinex-derivatives","BTCF0:USTF0",1768785153056,0.00236906,92868.0,92852.0,0.02011558]
["bitfinex-derivatives","BTCF0:USTF0",1768785153345,3.6e-07,92869.0,92859.0,0.02011558]
["bitfinex-derivatives","BTCF0:USTF0",1768785153649,0.11669065,92882.0,92859.0,0.09024465]
["bitfinex-derivatives","BTCF0:USTF0",1768785153650,0.09080736,92882.0,92859.0,0.09024465]
["bitfinex-derivatives","BTCF0:USTF0",1768785153843,0.20749801,92881.0,92859.0,0.09024465]
["bitfinex-derivatives","BTCF0:USTF0",1768785154046,0.09080736,92878.0,92860.0,0.15526769]
["bitfinex-derivatives","BTCF0:USTF0",1768785154247,0.09080736,92878.0,92861.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785154446,0.00236906,92877.0,92861.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785154645,0.00236906,92876.0,92861.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785155040,0.00236906,92875.0,92861.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785155241,0.00236906,92876.0,92861.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785155848,0.00236906,92875.0,92861.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785156145,0.00236906,92876.0,92861.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785156546,0.00236906,92875.0,92861.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785156752,0.05839,92879.0,92861.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785156753,0.00236906,92876.0,92861.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785156953,0.00236906,92875.0,92861.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785157152,0.00236906,92874.0,92861.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785157448,0.05839,92879.0,92861.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785157449,0.00236906,92876.0,92861.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785157644,0.00236906,92875.0,92861.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785157844,0.00236906,92876.0,92861.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785158352,0.00236906,92874.0,92861.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785158553,0.00236906,92876.0,92861.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785158945,0.00236906,92874.0,92861.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785159141,0.05839,92879.0,92865.0,0.00098477]
["bitfinex-derivatives","BTCF0:USTF0",1768785160053,0.09317591,92884.0,92869.0,0.15526769]
["bitfinex-derivatives","BTCF0:USTF0",1768785160054,0.00236855,92884.0,92869.0,0.15526769]
["bitfinex-derivatives","BTCF0:USTF0",1768785160351,0.00236855,92884.0,92868.0,0.00098477]
["bitfinex-derivatives","BTCF0:USTF0",1768785160762,0.00236843,92889.0,92874.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768785161054,0.07744479,92899.0,92879.0,0.27628811]
["bitfinex-derivatives","BTCF0:USTF0",1768785161251,0.07744479,92900.0,92879.0,0.13844955]
["bitfinex-derivatives","BTCF0:USTF0",1768785161557,0.09389257,92899.0,92879.0,0.13783856]
["bitfinex-derivatives","BTCF0:USTF0",1768785161755,0.3454607,92900.0,92875.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785161756,0.11940835,92895.0,92875.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785162056,0.11940835,92895.0,92867.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785162057,0.09389257,92876.0,92867.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785163648,0.11940835,92882.0,92867.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785163853,0.09389257,92881.0,92867.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785164455,0.09389257,92880.0,92867.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785164950,0.09389257,92875.0,92863.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785165151,0.09389257,92873.0,92863.0,0.04678754]
["bitfinex-derivatives","BTCF0:USTF0",1768785165340,0.09389257,92872.0,92861.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785165544,0.09389257,92868.0,92854.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785166052,0.11940835,92864.0,92852.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785166254,0.21330092,92861.0,92837.0,0.01095159]
["bitfinex-derivatives","BTCF0:USTF0",1768785166558,0.21330092,92861.0,92849.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785166559,0.09389257,92860.0,92849.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785166751,0.09696,92883.0,92849.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785166752,0.07744479,92892.0,92871.0,0.09298152]
["bitfinex-derivatives","BTCF0:USTF0",1768785166949,0.11940835,92899.0,92880.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1768785166950,0.07744479,92899.0,92880.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1768785167146,0.09389257,92903.0,92876.0,0.09555277]
["bitfinex-derivatives","BTCF0:USTF0",1768785167147,0.09389257,92900.0,92881.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785167854,0.09389257,92898.0,92881.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785168557,0.21330092,92898.0,92880.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785168757,0.09389257,92888.0,92874.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785169256,0.09389257,92887.0,92874.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785172861,0.00016152,92890.0,92874.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785173262,0.00016152,92890.0,92874.0,0.20588068]
["bitfinex-derivatives","BTCF0:USTF0",1768785173455,0.00016152,92890.0,92876.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768785173658,0.00016152,92890.0,92875.0,0.09814868]
["bitfinex-derivatives","BTCF0:USTF0",1768785173855,0.09781112,92901.0,92880.0,0.25414547]
["bitfinex-derivatives","BTCF0:USTF0",1768785174060,0.07981283,92904.0,92881.0,0.09897547]
["bitfinex-derivatives","BTCF0:USTF0",1768785174252,0.07744479,92903.0,92881.0,0.09897547]
["bitfinex-derivatives","BTCF0:USTF0",1768785174561,0.09781112,92903.0,92881.0,0.09897547]
["bitfinex-derivatives","BTCF0:USTF0",1768785175052,0.09781112,92903.0,92881.0,0.19312165]
["bitfinex-derivatives","BTCF0:USTF0",1768785175267,0.00236804,92904.0,92886.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768785175555,0.00236804,92904.0,92887.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785176058,0.07981283,92904.0,92887.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785176251,0.07744479,92902.0,92887.0,0.1964886]
["bitfinex-derivatives","BTCF0:USTF0",1768785176850,4.7e-07,92905.0,92893.0,0.11386195]
["bitfinex-derivatives","BTCF0:USTF0",1768785177161,0.00016152,92904.0,92889.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768785177562,5.2e-07,92904.0,92891.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768785177764,5.2e-07,92904.0,92888.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768785177962,5.2e-07,92904.0,92890.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768785178258,5.2e-07,92904.0,92892.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768785178664,5.2e-07,92904.0,92889.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768785179263,5.2e-07,92904.0,92888.0,0.00097157]
["bitfinex-derivatives","BTCF0:USTF0",1768785179459,1.1e-07,92913.0,92888.0,0.00097157]
["bitfinex-derivatives","BTCF0:USTF0",1768785179764,1.1e-07,92913.0,92887.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785179765,0.09680599,92918.0,92889.0,0.09414618]
["bitfinex-derivatives","BTCF0:USTF0",1768785179958,0.09680599,92918.0,92895.0,0.09414618]
["bitfinex-derivatives","BTCF0:USTF0",1768785180165,0.09680599,92919.0,92897.0,0.09414618]
["bitfinex-derivatives","BTCF0:USTF0",1768785180467,0.11325318,92918.0,92898.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785180666,0.11325318,92916.0,92899.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785180965,0.11325318,92916.0,92900.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785181264,0.11325318,92916.0,92900.0,0.03079119]
["bitfinex-derivatives","BTCF0:USTF0",1768785181454,0.2110643,92915.0,92888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768785181650,0.2110643,92903.0,92888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768785181855,0.2110643,92898.0,92889.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785182050,0.11325318,92909.0,92890.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785182250,0.09680599,92914.0,92890.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785182251,0.09781112,92912.0,92890.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785182455,0.09781112,92910.0,92890.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785182858,0.2110643,92909.0,92890.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785183168,0.09781112,92908.0,92891.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785183557,0.09781112,92907.0,92891.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785183856,0.09781112,92907.0,92888.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785183857,0.11325318,92897.0,92888.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785184056,0.09781112,92896.0,92886.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785184456,0.09781112,92895.0,92886.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785184655,0.09781112,92893.0,92882.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785184967,0.09781112,92893.0,92880.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785184968,0.09781112,92892.0,92880.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785185164,0.11325318,92886.0,92872.0,0.02885221]
["bitfinex-derivatives","BTCF0:USTF0",1768785185364,0.09781112,92884.0,92872.0,0.12581221]
["bitfinex-derivatives","BTCF0:USTF0",1768785185666,0.09781112,92884.0,92872.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785185862,0.09781112,92884.0,92871.0,0.02885221]
["bitfinex-derivatives","BTCF0:USTF0",1768785186070,0.09781112,92872.0,92860.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785186257,0.09781112,92872.0,92844.0,0.09651575]
["bitfinex-derivatives","BTCF0:USTF0",1768785186258,0.09781112,92871.0,92861.0,0.02993307]
["bitfinex-derivatives","BTCF0:USTF0",1768785186454,0.09781112,92871.0,92862.0,0.02993307]
["bitfinex-derivatives","BTCF0:USTF0",1768785186669,0.09781112,92871.0,92863.0,0.02993351]
["bitfinex-derivatives","BTCF0:USTF0",1768785186861,0.09781112,92871.0,92856.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785187366,0.00016152,92873.0,92856.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785188567,0.09797264,92873.0,92856.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785189168,0.00016152,92873.0,92856.0,0.21465161]
["bitfinex-derivatives","BTCF0:USTF0",1768785189861,0.00016152,92873.0,92856.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785191772,0.09797264,92873.0,92856.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785192675,0.09781112,92872.0,92856.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785193172,0.09781112,92860.0,92853.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1768785193367,0.010773,92865.0,92853.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1768785193562,0.09781112,92863.0,92849.0,0.06020394]
["bitfinex-derivatives","BTCF0:USTF0",1768785194368,0.09781112,92863.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785194677,0.09781112,92861.0,92849.0,0.06020394]
["bitfinex-derivatives","BTCF0:USTF0",1768785194866,0.09544257,92861.0,92849.0,0.06020394]
["bitfinex-derivatives","BTCF0:USTF0",1768785195959,0.00010019,92862.0,92851.0,0.05783449]
["bitfinex-derivatives","BTCF0:USTF0",1768785196161,0.00010019,92862.0,92852.0,0.05783449]
["bitfinex-derivatives","BTCF0:USTF0",1768785196369,0.09712152,92873.0,92852.0,0.05783449]
["bitfinex-derivatives","BTCF0:USTF0",1768785196670,0.2211467,92873.0,92852.0,0.05783449]
["bitfinex-derivatives","BTCF0:USTF0",1768785196871,0.09781112,92871.0,92851.0,0.05783449]
["bitfinex-derivatives","BTCF0:USTF0",1768785197075,0.09781112,92866.0,92851.0,0.05783449]
["bitfinex-derivatives","BTCF0:USTF0",1768785197266,0.09781112,92866.0,92852.0,0.05783449]
["bitfinex-derivatives","BTCF0:USTF0",1768785200766,0.09781112,92866.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785203579,0.21536703,92865.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785203769,0.20459403,92864.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785204075,0.010773,92867.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785204274,0.09712152,92873.0,92853.0,0.11632321]
["bitfinex-derivatives","BTCF0:USTF0",1768785204474,0.0904822,92872.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785204679,0.20459403,92872.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785204977,0.0904822,92871.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785205183,0.20459403,92871.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785205379,0.0904822,92870.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785205885,0.20459403,92870.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785206071,0.0904822,92868.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785206677,0.20459403,92868.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785206872,0.21536703,92862.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785207066,0.0904822,92861.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785208882,0.20459403,92860.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785209884,0.010773,92865.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785210074,0.1012542,92869.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785210276,0.21536603,92869.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785210683,0.0904822,92868.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785210879,0.20459403,92868.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785211084,0.0904822,92866.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785212680,0.20459403,92866.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785212885,0.0904822,92865.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785213279,0.0904822,92856.0,92845.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785213680,0.0904822,92861.0,92845.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785214085,0.0904822,92860.0,92845.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785214590,0.20459403,92859.0,92845.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785214781,0.0904822,92857.0,92845.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785214983,0.0904822,92857.0,92844.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785215181,0.20459403,92838.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768785215383,0.0904822,92833.0,92811.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785215589,0.0904822,92830.0,92811.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785215788,0.0904822,92829.0,92811.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785216696,0.0904822,92829.0,92817.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768785216990,0.00016152,92831.0,92811.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785217188,0.00016152,92831.0,92817.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768785218989,0.00016152,92831.0,92811.0,0.18842292]
["bitfinex-derivatives","BTCF0:USTF0",1768785219189,5.2e-07,92831.0,92823.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768785219902,5.2e-07,92831.0,92828.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768785220207,0.097,92846.0,92821.0,0.20310901]
["bitfinex-derivatives","BTCF0:USTF0",1768785220402,0.10675032,92843.0,92822.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768785221300,0.00016152,92842.0,92822.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768785221503,0.00016152,92842.0,92824.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768785222295,0.00016152,92842.0,92828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768785222999,0.00016152,92842.0,92824.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768785223598,0.01093652,92842.0,92824.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768785223798,0.00016152,92842.0,92826.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768785224503,0.01093652,92842.0,92821.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768785224703,0.01093652,92842.0,92823.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768785226004,0.01093652,92842.0,92818.0,0.11164609]
["bitfinex-derivatives","BTCF0:USTF0",1768785226005,0.00016152,92842.0,92818.0,0.20310901]
["bitfinex-derivatives","BTCF0:USTF0",1768785226205,0.00016152,92842.0,92819.0,0.20310901]
["bitfinex-derivatives","BTCF0:USTF0",1768785226510,0.01093652,92842.0,92820.0,0.11164609]
["bitfinex-derivatives","BTCF0:USTF0",1768785226696,0.01093652,92842.0,92823.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768785227005,0.00016152,92842.0,92820.0,0.11164609]
["bitfinex-derivatives","BTCF0:USTF0",1768785227200,0.00016152,92842.0,92824.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768785228110,0.00016152,92842.0,92821.0,0.107778]
["bitfinex-derivatives","BTCF0:USTF0",1768785228298,0.00016152,92842.0,92823.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768785229506,0.09597532,92839.0,92821.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785229711,0.09597532,92838.0,92821.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785229907,0.20714183,92834.0,92815.0,0.03845248]
["bitfinex-derivatives","BTCF0:USTF0",1768785230112,0.09597532,92829.0,92815.0,0.03845248]
["bitfinex-derivatives","BTCF0:USTF0",1768785230408,0.09597532,92829.0,92814.0,0.13545248]
["bitfinex-derivatives","BTCF0:USTF0",1768785231708,0.09597532,92829.0,92814.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785231906,0.09597532,92822.0,92804.0,0.03845248]
["bitfinex-derivatives","BTCF0:USTF0",1768785232108,0.10675332,92820.0,92806.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785232302,0.12194451,92819.0,92801.0,0.03845248]
["bitfinex-derivatives","BTCF0:USTF0",1768785232507,0.09551877,92816.0,92800.0,0.03845248]
["bitfinex-derivatives","BTCF0:USTF0",1768785233008,0.10629777,92813.0,92795.0,0.05783449]
["bitfinex-derivatives","BTCF0:USTF0",1768785233310,0.10629777,92811.0,92795.0,0.05783449]
["bitfinex-derivatives","BTCF0:USTF0",1768785233516,0.09551877,92811.0,92790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785234111,0.00010727,92810.0,92791.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768785234407,0.00010727,92810.0,92794.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768785234913,0.00010727,92810.0,92791.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768785235116,0.00010727,92810.0,92790.0,0.21295622]
["bitfinex-derivatives","BTCF0:USTF0",1768785235804,0.06072,92809.0,92790.0,0.21295622]
["bitfinex-derivatives","BTCF0:USTF0",1768785239005,0.06072,92809.0,92790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785239212,0.09551877,92808.0,92790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785239602,0.09551877,92807.0,92790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785240004,0.06072,92809.0,92790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785241604,0.15541275,92800.0,92790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785242004,0.06072,92809.0,92790.0,0.21295622]
["bitfinex-derivatives","BTCF0:USTF0",1768785242720,0.06072,92809.0,92790.0,0.22373722]
["bitfinex-derivatives","BTCF0:USTF0",1768785243016,0.06072,92809.0,92790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785243212,0.15623877,92809.0,92790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785243816,0.15623877,92809.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768785243817,0.15541275,92800.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768785244018,0.25093152,92800.0,92779.0,0.1917972]
["bitfinex-derivatives","BTCF0:USTF0",1768785244316,0.15541275,92800.0,92781.0,0.11595622]
["bitfinex-derivatives","BTCF0:USTF0",1768785244703,0.00016161,92799.0,92782.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768785245021,0.06072,92809.0,92781.0,0.11595622]
["bitfinex-derivatives","BTCF0:USTF0",1768785245022,0.06072,92809.0,92796.0,0.11595622]
["bitfinex-derivatives","BTCF0:USTF0",1768785245406,0.06072,92809.0,92800.0,0.11595622]
["bitfinex-derivatives","BTCF0:USTF0",1768785245721,0.09704,92826.0,92808.0,0.11595622]
["bitfinex-derivatives","BTCF0:USTF0",1768785245911,0.09704,92827.0,92808.0,0.12673522]
["bitfinex-derivatives","BTCF0:USTF0",1768785246111,0.15541275,92830.0,92808.0,0.12673522]
["bitfinex-derivatives","BTCF0:USTF0",1768785246317,0.15541275,92830.0,92808.0,0.11611783]
["bitfinex-derivatives","BTCF0:USTF0",1768785246624,0.09704,92838.0,92816.0,0.11595622]
["bitfinex-derivatives","BTCF0:USTF0",1768785246807,0.09704,92839.0,92819.0,0.11595622]
["bitfinex-derivatives","BTCF0:USTF0",1768785247007,0.19255877,92839.0,92819.0,0.11595622]
["bitfinex-derivatives","BTCF0:USTF0",1768785247309,0.09551877,92829.0,92808.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785247510,0.10629577,92827.0,92811.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785248324,0.09551877,92827.0,92811.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785249019,0.05579,92829.0,92811.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785249319,0.05579,92829.0,92812.0,0.11595622]
["bitfinex-derivatives","BTCF0:USTF0",1768785249707,0.05579,92829.0,92811.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785250018,0.09551877,92828.0,92811.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785250317,0.05579,92829.0,92812.0,0.11595622]
["bitfinex-derivatives","BTCF0:USTF0",1768785251910,0.09551877,92827.0,92811.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785253225,0.09551877,92826.0,92811.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785253423,0.09551877,92824.0,92811.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785253716,0.02,92824.0,92811.0,0.21062575]
["bitfinex-derivatives","BTCF0:USTF0",1768785254627,0.05579,92829.0,92811.0,0.21062575]
["bitfinex-derivatives","BTCF0:USTF0",1768785254927,0.05579,92829.0,92813.0,0.11595622]
["bitfinex-derivatives","BTCF0:USTF0",1768785255814,0.066567,92829.0,92813.0,0.11595622]
["bitfinex-derivatives","BTCF0:USTF0",1768785256016,0.010777,92827.0,92811.0,0.09466953]
["bitfinex-derivatives","BTCF0:USTF0",1768785256214,0.09551877,92826.0,92811.0,0.09466953]
["bitfinex-derivatives","BTCF0:USTF0",1768785256423,0.010777,92825.0,92811.0,0.09466953]
["bitfinex-derivatives","BTCF0:USTF0",1768785257014,0.09551877,92826.0,92811.0,0.09466953]
["bitfinex-derivatives","BTCF0:USTF0",1768785257526,0.05579,92829.0,92811.0,0.09466953]
["bitfinex-derivatives","BTCF0:USTF0",1768785258326,0.010777,92825.0,92811.0,0.09466953]
["bitfinex-derivatives","BTCF0:USTF0",1768785259720,0.15130877,92829.0,92811.0,0.09466953]
["bitfinex-derivatives","BTCF0:USTF0",1768785260116,0.05579,92829.0,92812.0,0.11595622]
["bitfinex-derivatives","BTCF0:USTF0",1768785260317,0.05579,92829.0,92811.0,0.09466953]
["bitfinex-derivatives","BTCF0:USTF0",1768785261313,0.05579,92829.0,92811.0,0.22140475]
["bitfinex-derivatives","BTCF0:USTF0",1768785261516,0.05579,92829.0,92812.0,0.11595622]
["bitfinex-derivatives","BTCF0:USTF0",1768785263532,0.010777,92828.0,92812.0,0.11595622]
["bitfinex-derivatives","BTCF0:USTF0",1768785264123,0.13808531,92822.0,92812.0,0.11595622]
["bitfinex-derivatives","BTCF0:USTF0",1768785264529,0.13808531,92822.0,92814.0,0.11208647]
["bitfinex-derivatives","BTCF0:USTF0",1768785264729,0.05579,92829.0,92814.0,0.11208647]
["bitfinex-derivatives","BTCF0:USTF0",1768785264730,0.13808531,92824.0,92814.0,0.11208647]
["bitfinex-derivatives","BTCF0:USTF0",1768785265025,0.05579,92829.0,92814.0,0.11208647]
["bitfinex-derivatives","BTCF0:USTF0",1768785265223,0.05579,92829.0,92816.0,0.11208647]
["bitfinex-derivatives","BTCF0:USTF0",1768785270528,0.010777,92828.0,92812.0,0.11208647]
["bitfinex-derivatives","BTCF0:USTF0",1768785270827,0.05579,92829.0,92812.0,0.11208647]
["bitfinex-derivatives","BTCF0:USTF0",1768785271229,0.05579,92829.0,92813.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768785271527,0.05579,92829.0,92813.0,0.12286547]
["bitfinex-derivatives","BTCF0:USTF0",1768785272116,0.05579,92829.0,92813.0,0.11208647]
["bitfinex-derivatives","BTCF0:USTF0",1768785272624,0.05579,92829.0,92811.0,0.09466953]
["bitfinex-derivatives","BTCF0:USTF0",1768785272816,0.15877481,92829.0,92811.0,0.206756]
["bitfinex-derivatives","BTCF0:USTF0",1768785273020,0.14799781,92829.0,92811.0,0.217535]
["bitfinex-derivatives","BTCF0:USTF0",1768785273225,0.14799781,92829.0,92812.0,0.11208647]
["bitfinex-derivatives","BTCF0:USTF0",1768785273422,0.05579,92829.0,92813.0,0.11208647]
["bitfinex-derivatives","BTCF0:USTF0",1768785273721,0.010777,92828.0,92811.0,0.18817248]
["bitfinex-derivatives","BTCF0:USTF0",1768785274028,0.13808531,92821.0,92811.0,0.09466953]
["bitfinex-derivatives","BTCF0:USTF0",1768785275032,0.05579,92829.0,92813.0,0.11208647]
["bitfinex-derivatives","BTCF0:USTF0",1768785275234,0.05579,92829.0,92814.0,0.11208647]
["bitfinex-derivatives","BTCF0:USTF0",1768785275429,0.13808531,92824.0,92811.0,0.09466953]
["bitfinex-derivatives","BTCF0:USTF0",1768785275627,0.13808531,92821.0,92811.0,0.09466953]
["bitfinex-derivatives","BTCF0:USTF0",1768785276429,0.13808531,92821.0,92810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785277428,0.11590833,92826.0,92810.0,0.107779]
["bitfinex-derivatives","BTCF0:USTF0",1768785277733,0.13808531,92820.0,92810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785277934,0.13808531,92820.0,92810.0,0.20873082]
["bitfinex-derivatives","BTCF0:USTF0",1768785278930,0.09220781,92827.0,92810.0,0.20873082]
["bitfinex-derivatives","BTCF0:USTF0",1768785279237,0.13808531,92820.0,92810.0,0.20873082]
["bitfinex-derivatives","BTCF0:USTF0",1768785279629,0.13808531,92820.0,92810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785279831,0.010778,92818.0,92810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785280030,0.010778,92821.0,92808.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785280232,0.13808531,92818.0,92808.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785280628,0.09546859,92819.0,92799.0,0.12251082]
["bitfinex-derivatives","BTCF0:USTF0",1768785280831,0.13808531,92810.0,92800.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785281029,0.09546859,92819.0,92800.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785281224,0.13808531,92810.0,92792.0,0.0289426]
["bitfinex-derivatives","BTCF0:USTF0",1768785281427,0.13808531,92802.0,92793.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785281639,0.09546859,92808.0,92793.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785282334,0.13808531,92803.0,92793.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785282538,0.13808531,92803.0,92791.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785282742,0.13808531,92801.0,92791.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785284228,0.09546859,92803.0,92791.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785284434,0.00016161,92806.0,92793.0,0.20638393]
["bitfinex-derivatives","BTCF0:USTF0",1768785284630,0.09704,92815.0,92798.0,0.11173082]
["bitfinex-derivatives","BTCF0:USTF0",1768785285042,0.13808531,92810.0,92798.0,0.11173082]
["bitfinex-derivatives","BTCF0:USTF0",1768785285438,0.13808531,92810.0,92799.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768785285737,0.11574543,92820.0,92799.0,0.12251082]
["bitfinex-derivatives","BTCF0:USTF0",1768785285939,0.34929933,92820.0,92799.0,0.12251082]
["bitfinex-derivatives","BTCF0:USTF0",1768785286137,0.13808531,92810.0,92799.0,0.12251082]
["bitfinex-derivatives","BTCF0:USTF0",1768785286438,0.13808531,92820.0,92804.0,0.11173082]
["bitfinex-derivatives","BTCF0:USTF0",1768785286644,0.20328559,92826.0,92807.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768785286941,0.13808531,92820.0,92807.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768785287446,0.00016161,92821.0,92807.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768785287635,0.13808531,92820.0,92804.0,0.11173082]
["bitfinex-derivatives","BTCF0:USTF0",1768785288942,0.13808531,92820.0,92805.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768785289144,0.00016161,92821.0,92808.0,0.12250982]
["bitfinex-derivatives","BTCF0:USTF0",1768785289346,0.13808531,92820.0,92808.0,0.11173082]
["bitfinex-derivatives","BTCF0:USTF0",1768785289842,0.13808531,92820.0,92805.0,0.10543311]
["bitfinex-derivatives","BTCF0:USTF0",1768785290040,0.13808531,92815.0,92797.0,0.20877082]
["bitfinex-derivatives","BTCF0:USTF0",1768785290346,0.13808531,92810.0,92797.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785290935,0.13808531,92810.0,92800.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768785291556,0.13808531,92820.0,92806.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768785291837,0.00016161,92821.0,92807.0,0.11173082]
["bitfinex-derivatives","BTCF0:USTF0",1768785292044,0.13808531,92817.0,92797.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785292246,0.13808531,92810.0,92797.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785292443,0.13808531,92807.0,92794.0,0.11173082]
["bitfinex-derivatives","BTCF0:USTF0",1768785292636,0.13808531,92810.0,92795.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785292840,0.13808531,92810.0,92798.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768785293040,0.00016161,92821.0,92808.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768785293246,0.13808531,92820.0,92808.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768785293440,0.22640531,92820.0,92806.0,0.11240844]
["bitfinex-derivatives","BTCF0:USTF0",1768785294539,0.2303962,92819.0,92798.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768785294846,0.13808531,92810.0,92799.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785295540,0.13808531,92810.0,92800.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768785295743,0.13808531,92810.0,92799.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785296043,0.14886431,92810.0,92799.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785296350,0.09985824,92808.0,92791.0,0.09720161]
["bitfinex-derivatives","BTCF0:USTF0",1768785296538,0.13808531,92801.0,92791.0,0.09720161]
["bitfinex-derivatives","BTCF0:USTF0",1768785296957,0.11063824,92803.0,92791.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785297135,0.09985824,92803.0,92791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785298243,0.01078,92800.0,92791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785298446,0.2303982,92803.0,92791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785298837,0.09985824,92802.0,92791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785300949,0.2196182,92801.0,92791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785301138,0.010778,92818.0,92776.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785301139,0.09985824,92795.0,92776.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785301333,0.09985824,92795.0,92778.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785301538,0.09985824,92785.0,92768.0,0.0386059]
["bitfinex-derivatives","BTCF0:USTF0",1768785301744,0.09985824,92770.0,92753.0,0.04061712]
["bitfinex-derivatives","BTCF0:USTF0",1768785302041,0.2196182,92781.0,92755.0,0.11240844]
["bitfinex-derivatives","BTCF0:USTF0",1768785302242,0.00016171,92771.0,92759.0,0.12319344]
["bitfinex-derivatives","BTCF0:USTF0",1768785302448,7.1e-07,92771.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785303348,7.1e-07,92771.0,92760.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785303534,7.1e-07,92771.0,92758.0,0.11240844]
["bitfinex-derivatives","BTCF0:USTF0",1768785303940,7.1e-07,92771.0,92758.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785304145,7.1e-07,92771.0,92760.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785304347,7.1e-07,92771.0,92762.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785304850,0.2196182,92780.0,92763.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785305151,0.09985824,92776.0,92756.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785305340,0.09985824,92774.0,92756.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785305941,0.09985824,92774.0,92752.0,0.11257015]
["bitfinex-derivatives","BTCF0:USTF0",1768785307148,0.09985824,92774.0,92754.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768785307446,0.09985824,92782.0,92757.0,0.11240844]
["bitfinex-derivatives","BTCF0:USTF0",1768785307755,0.00016171,92773.0,92763.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785308945,0.00016171,92773.0,92762.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785309541,0.11975996,92797.0,92769.0,0.20953299]
["bitfinex-derivatives","BTCF0:USTF0",1768785309747,0.02366815,92796.0,92780.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768785309947,0.09985824,92811.0,92789.0,0.11240844]
["bitfinex-derivatives","BTCF0:USTF0",1768785310254,0.00237047,92809.0,92798.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768785310851,4.7e-07,92809.0,92794.0,0.2096947]
["bitfinex-derivatives","BTCF0:USTF0",1768785311047,4.7e-07,92809.0,92796.0,0.11240844]
["bitfinex-derivatives","BTCF0:USTF0",1768785311952,4.7e-07,92809.0,92798.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768785312154,5e-08,92813.0,92800.0,0.11240844]
["bitfinex-derivatives","BTCF0:USTF0",1768785312454,5e-08,92813.0,92809.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768785312658,0.11975996,92833.0,92794.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1768785312659,0.09985824,92832.0,92808.0,0.11240844]
["bitfinex-derivatives","BTCF0:USTF0",1768785313255,0.09985824,92832.0,92813.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768785313848,0.09985824,92832.0,92813.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785314760,0.09985824,92832.0,92814.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768785315058,0.053856,92882.0,92817.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768785315059,0.09985824,92838.0,92817.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768785315260,0.09985824,92838.0,92814.0,0.11240844]
["bitfinex-derivatives","BTCF0:USTF0",1768785315854,0.09704,92843.0,92813.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785316062,0.0733,92837.0,92822.0,0.11240844]
["bitfinex-derivatives","BTCF0:USTF0",1768785316263,0.0733,92837.0,92822.0,0.20944844]
["bitfinex-derivatives","BTCF0:USTF0",1768785316558,0.0733,92837.0,92823.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768785317361,0.09985824,92851.0,92831.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768785317551,0.09985824,92851.0,92829.0,0.09712455]
["bitfinex-derivatives","BTCF0:USTF0",1768785317552,0.09985824,92849.0,92826.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768785317863,0.09704,92855.0,92832.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768785318073,0.13704,92855.0,92832.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768785318361,0.11975996,92852.0,92828.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785318556,0.2196182,92846.0,92828.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785318763,0.010775,92847.0,92828.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785318764,0.2196182,92844.0,92828.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785318962,0.09985824,92843.0,92828.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785319960,0.09985824,92841.0,92825.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785320161,0.09985824,92837.0,92820.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785320854,0.09985824,92836.0,92820.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785321060,0.09985824,92835.0,92820.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785321759,0.09985824,92834.0,92820.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785321961,0.09985824,92829.0,92810.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785322165,0.12427111,92828.0,92809.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785322352,0.02441287,92827.0,92809.0,0.107819]
["bitfinex-derivatives","BTCF0:USTF0",1768785322554,0.09985824,92828.0,92809.0,0.107819]
["bitfinex-derivatives","BTCF0:USTF0",1768785322750,0.02435914,92827.0,92809.0,0.107819]
["bitfinex-derivatives","BTCF0:USTF0",1768785323057,0.02435934,92826.0,92812.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768785323259,0.09985824,92828.0,92809.0,0.09720161]
["bitfinex-derivatives","BTCF0:USTF0",1768785323466,0.02435687,92827.0,92810.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768785323759,0.09985824,92828.0,92810.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768785323965,0.02435682,92827.0,92810.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768785324269,0.09985824,92828.0,92809.0,0.10798061]
["bitfinex-derivatives","BTCF0:USTF0",1768785324476,0.09395875,92826.0,92809.0,0.10798061]
["bitfinex-derivatives","BTCF0:USTF0",1768785324766,0.09395875,92826.0,92809.0,0.09720161]
["bitfinex-derivatives","BTCF0:USTF0",1768785325265,0.09395875,92824.0,92809.0,0.09720161]
["bitfinex-derivatives","BTCF0:USTF0",1768785325472,0.09395875,92822.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785325657,0.20466811,92820.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785325969,0.09395875,92819.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785327762,0.00016161,92823.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785327963,0.22902198,92822.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785328165,0.20466811,92822.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785328567,0.00016161,92823.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785328868,0.1290903,92822.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785329079,0.09395875,92821.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785329265,0.11070936,92820.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785329465,0.09395875,92819.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785329967,0.09395875,92817.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785330964,0.10473675,92817.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785331766,0.21544611,92817.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785331965,0.09395875,92816.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785333070,0.20466811,92816.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785334361,0.09395875,92822.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785334557,0.02437515,92821.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785334771,0.02437515,92820.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785334972,0.02437515,92819.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785335276,0.010778,92815.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785335572,0.09395875,92814.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785337071,0.09395875,92812.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785337260,0.09395875,92818.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785337464,0.02440269,92817.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785337673,0.02440269,92816.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785337869,0.02440269,92815.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785338071,0.12316093,92814.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785338268,0.02441569,92813.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785338471,0.02441569,92812.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785338670,0.09875824,92814.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785338974,0.12317393,92813.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785339173,0.02441569,92812.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785339377,0.02443263,92811.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785339569,0.09875824,92813.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785339771,0.12319087,92812.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785339969,0.02443263,92811.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785340170,0.09875824,92812.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785340370,0.02443944,92811.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785340675,0.02443944,92810.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785340977,0.02443944,92811.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785341274,0.02443944,92810.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785341476,0.02443944,92811.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785342482,0.09875824,92810.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785342776,0.12319768,92810.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785343176,0.15319768,92810.0,92809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785343378,0.09875824,92801.0,92793.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785343780,0.13814654,92810.0,92796.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768785343781,0.09875824,92807.0,92796.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768785343973,0.02445041,92806.0,92796.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768785344168,0.09875824,92814.0,92793.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785344466,0.02445035,92813.0,92801.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768785344666,3.5e-07,92812.0,92801.0,0.20062483]
["bitfinex-derivatives","BTCF0:USTF0",1768785344870,0.09704,92819.0,92810.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768785345275,0.00016161,92823.0,92803.0,0.20062483]
["bitfinex-derivatives","BTCF0:USTF0",1768785345479,0.00016161,92823.0,92817.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768785345678,0.09704,92831.0,92817.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768785345866,0.107817,92831.0,92814.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768785346072,0.20657524,92831.0,92814.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768785346380,0.20657524,92831.0,92810.0,0.1095195]
["bitfinex-derivatives","BTCF0:USTF0",1768785346681,0.19579824,92831.0,92810.0,0.1095195]
["bitfinex-derivatives","BTCF0:USTF0",1768785346881,0.19579824,92831.0,92811.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785347072,0.19579824,92831.0,92816.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768785347278,0.09704,92831.0,92818.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768785347475,0.09704,92831.0,92812.0,0.1095195]
["bitfinex-derivatives","BTCF0:USTF0",1768785347670,0.09704,92831.0,92819.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768785347869,0.010776,92835.0,92816.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768785348679,0.10953424,92833.0,92813.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768785349576,0.21620795,92830.0,92811.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785349770,0.09875824,92829.0,92811.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785349977,0.09875824,92829.0,92816.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768785350278,2.4e-07,92829.0,92811.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785350480,0.07755057,92850.0,92833.0,0.1095195]
["bitfinex-derivatives","BTCF0:USTF0",1768785350679,0.2250287,92859.0,92834.0,0.20062483]
["bitfinex-derivatives","BTCF0:USTF0",1768785350680,0.11744971,92859.0,92834.0,0.20062483]
["bitfinex-derivatives","BTCF0:USTF0",1768785350885,0.11744971,92853.0,92832.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785351183,0.11744971,92853.0,92822.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768785351184,0.07743976,92845.0,92822.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768785351480,0.11744971,92840.0,92824.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768785351878,0.07743976,92837.0,92824.0,0.01093861]
["bitfinex-derivatives","BTCF0:USTF0",1768785352274,0.11744971,92840.0,92824.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785352477,0.07743976,92836.0,92824.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785352881,0.07743976,92834.0,92824.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785353076,0.07743976,92836.0,92824.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785353474,0.07743976,92834.0,92824.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785353674,0.07743976,92835.0,92824.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785354081,0.07743976,92833.0,92824.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785354376,0.07743976,92835.0,92824.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785354782,0.07743976,92833.0,92824.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785355079,0.0001613,92838.0,92824.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785355479,0.07743976,92834.0,92824.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785355686,0.0001613,92838.0,92824.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785355878,0.07743976,92834.0,92824.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785356385,0.20107427,92793.0,92770.0,0.15388569]
["bitfinex-derivatives","BTCF0:USTF0",1768785356680,0.09159792,92783.0,92769.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785356887,0.09159792,92780.0,92765.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785357081,0.09159792,92780.0,92764.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785357286,0.09159792,92780.0,92750.0,0.05774873]
["bitfinex-derivatives","BTCF0:USTF0",1768785357287,0.20107427,92776.0,92763.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785357480,0.20107427,92774.0,92758.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785357987,0.07506878,92773.0,92758.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785358586,0.20107427,92774.0,92758.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785358788,0.07506878,92773.0,92758.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785358990,0.07506878,92772.0,92753.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768785359180,0.15554837,92770.0,92749.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768785359387,0.15554837,92770.0,92751.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768785359689,0.15554837,92770.0,92750.0,0.107826]
["bitfinex-derivatives","BTCF0:USTF0",1768785359884,0.15554837,92770.0,92750.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785360392,0.15554837,92770.0,92751.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768785360792,0.23061715,92770.0,92750.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785360994,0.15554837,92770.0,92751.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768785361391,0.07506878,92770.0,92751.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768785361792,0.07506878,92769.0,92751.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768785361994,0.15554837,92770.0,92751.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768785362388,0.07506878,92769.0,92751.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768785362792,0.07506878,92769.0,92752.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768785362988,0.07506878,92768.0,92752.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768785363190,0.07506878,92769.0,92752.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768785363496,0.20107427,92773.0,92752.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768785363692,0.07506878,92770.0,92752.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768785363996,0.07506878,92770.0,92751.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768785364191,0.07506878,92769.0,92751.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768785364396,0.07506878,92770.0,92751.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768785364599,0.15554837,92770.0,92752.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768785364792,0.07506878,92769.0,92752.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768785364998,0.07506878,92769.0,92751.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768785365199,0.07506878,92768.0,92751.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768785365498,0.07506878,92770.0,92751.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768785365698,0.0001617,92769.0,92751.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768785365900,0.07506878,92768.0,92751.0,0.0109477]
["bitfinex-derivatives","BTCF0:USTF0",1768785366095,0.05923832,92777.0,92764.0,0.09613696]
["bitfinex-derivatives","BTCF0:USTF0",1768785366399,0.010782,92782.0,92765.0,0.19317696]
["bitfinex-derivatives","BTCF0:USTF0",1768785366604,0.07506878,92781.0,92765.0,0.19317696]
["bitfinex-derivatives","BTCF0:USTF0",1768785366801,0.07506878,92780.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785367098,0.05834786,92783.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785367099,0.07506878,92777.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785367296,0.010781,92790.0,92770.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785367599,0.02247725,92789.0,92771.0,0.09613696]
["bitfinex-derivatives","BTCF0:USTF0",1768785367801,0.02247725,92788.0,92772.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785368096,0.01078,92804.0,92783.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768785368295,0.09159792,92808.0,92771.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768785368296,0.010779,92808.0,92790.0,0.09613696]
["bitfinex-derivatives","BTCF0:USTF0",1768785368486,0.010779,92808.0,92791.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785368691,0.0001617,92808.0,92792.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785369296,0.09159792,92824.0,92799.0,0.09613696]
["bitfinex-derivatives","BTCF0:USTF0",1768785369502,0.16902851,92824.0,92799.0,0.11329426]
["bitfinex-derivatives","BTCF0:USTF0",1768785369691,0.16902851,92824.0,92792.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785369692,0.07743059,92826.0,92802.0,0.11329426]
["bitfinex-derivatives","BTCF0:USTF0",1768785369896,0.07743059,92827.0,92804.0,0.11329426]
["bitfinex-derivatives","BTCF0:USTF0",1768785370202,0.07101601,92828.0,92805.0,0.22111426]
["bitfinex-derivatives","BTCF0:USTF0",1768785370497,0.07101601,92828.0,92808.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768785370802,0.07101601,92828.0,92806.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785371001,0.07101601,92828.0,92806.0,0.107819]
["bitfinex-derivatives","BTCF0:USTF0",1768785371202,0.07101601,92828.0,92808.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785371408,0.06023901,92828.0,92808.0,0.01094061]
["bitfinex-derivatives","BTCF0:USTF0",1768785371705,0.010777,92827.0,92808.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785372498,0.39491139,92830.0,92808.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785372804,0.22858602,92830.0,92810.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768785373002,0.22858602,92830.0,92808.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785373303,0.22858602,92830.0,92810.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768785373701,0.22858602,92830.0,92813.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768785374304,0.07743059,92830.0,92813.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768785374693,0.07743059,92832.0,92814.0,0.10691596]
["bitfinex-derivatives","BTCF0:USTF0",1768785374892,0.07743059,92833.0,92815.0,0.20943122]
["bitfinex-derivatives","BTCF0:USTF0",1768785375203,0.07743059,92835.0,92818.0,0.11329426]
["bitfinex-derivatives","BTCF0:USTF0",1768785375504,0.07743059,92836.0,92819.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785375704,0.07743059,92836.0,92823.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768785376000,0.07743059,92837.0,92819.0,0.107818]
["bitfinex-derivatives","BTCF0:USTF0",1768785376194,0.07743059,92835.0,92819.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785376602,0.07743059,92834.0,92819.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785377307,0.07743059,92833.0,92820.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768785378297,0.09680599,92841.0,92824.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768785378605,0.09680599,92843.0,92819.0,0.21033426]
["bitfinex-derivatives","BTCF0:USTF0",1768785378805,0.18840391,92844.0,92819.0,0.21033426]
["bitfinex-derivatives","BTCF0:USTF0",1768785379506,0.09680599,92843.0,92824.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768785379705,0.09680599,92843.0,92826.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768785379898,0.09680599,92844.0,92826.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768785380099,0.09680599,92845.0,92826.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768785380299,0.09680599,92845.0,92822.0,0.20943122]
["bitfinex-derivatives","BTCF0:USTF0",1768785380300,0.09680599,92849.0,92824.0,0.09613696]
["bitfinex-derivatives","BTCF0:USTF0",1768785380505,0.09680599,92850.0,92832.0,0.11329426]
["bitfinex-derivatives","BTCF0:USTF0",1768785380801,0.09680599,92852.0,92834.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768785381199,0.09680599,92852.0,92837.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768785381503,0.06491,92851.0,92840.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768785381704,0.09680599,92858.0,92845.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768785381905,0.010773,92862.0,92846.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785382504,0.09680599,92863.0,92846.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785382911,0.09680599,92863.0,92847.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785383211,0.010773,92863.0,92847.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785383406,0.10757899,92863.0,92843.0,0.09563566]
["bitfinex-derivatives","BTCF0:USTF0",1768785383605,0.09156973,92829.0,92820.0,1.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768785383800,0.010777,92828.0,92806.0,0.10641466]
["bitfinex-derivatives","BTCF0:USTF0",1768785384110,0.010775,92845.0,92802.0,0.0106429]
["bitfinex-derivatives","BTCF0:USTF0",1768785384111,0.010776,92837.0,92817.0,0.09563566]
["bitfinex-derivatives","BTCF0:USTF0",1768785384309,0.010776,92837.0,92819.0,0.09563566]
["bitfinex-derivatives","BTCF0:USTF0",1768785384513,0.00016161,92836.0,92819.0,0.09563566]
["bitfinex-derivatives","BTCF0:USTF0",1768785385399,0.010777,92832.0,92820.0,1.34284]
["bitfinex-derivatives","BTCF0:USTF0",1768785385604,0.010776,92835.0,92821.0,0.00110947]
["bitfinex-derivatives","BTCF0:USTF0",1768785385807,0.03276406,92835.0,92821.0,0.00110947]
["bitfinex-derivatives","BTCF0:USTF0",1768785386111,0.03276406,92835.0,92820.0,1.24584]
["bitfinex-derivatives","BTCF0:USTF0",1768785386112,0.03276406,92835.0,92812.0,0.09563566]
["bitfinex-derivatives","BTCF0:USTF0",1768785386312,0.03276406,92835.0,92813.0,1.44925466]
["bitfinex-derivatives","BTCF0:USTF0",1768785386504,0.03276406,92835.0,92814.0,0.09563566]
["bitfinex-derivatives","BTCF0:USTF0",1768785386812,0.00016161,92836.0,92817.0,0.20783969]
["bitfinex-derivatives","BTCF0:USTF0",1768785387006,0.00016161,92836.0,92818.0,0.09563566]
["bitfinex-derivatives","BTCF0:USTF0",1768785387209,0.00016161,92836.0,92824.0,0.20783969]
["bitfinex-derivatives","BTCF0:USTF0",1768785387402,0.010774,92854.0,92831.0,0.09563566]
["bitfinex-derivatives","BTCF0:USTF0",1768785387602,0.010774,92854.0,92825.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785387603,0.07050378,92855.0,92834.0,0.10641166]
["bitfinex-derivatives","BTCF0:USTF0",1768785387802,0.010775,92850.0,92835.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785388004,0.010775,92850.0,92836.0,0.98764]
["bitfinex-derivatives","BTCF0:USTF0",1768785388206,0.010775,92842.0,92836.0,0.95650508]
["bitfinex-derivatives","BTCF0:USTF0",1768785388406,0.010775,92848.0,92836.0,0.75270167]
["bitfinex-derivatives","BTCF0:USTF0",1768785388914,0.15554837,92850.0,92830.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785388915,0.010776,92840.0,92830.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785389118,0.15554837,92840.0,92830.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785389414,0.010776,92833.0,92831.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785389604,0.010777,92831.0,92818.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1768785389805,0.01182137,92829.0,92810.0,0.09563566]
["bitfinex-derivatives","BTCF0:USTF0",1768785390006,0.00104437,92828.0,92811.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1768785390411,0.00104437,92853.0,92818.0,0.09563566]
["bitfinex-derivatives","BTCF0:USTF0",1768785390709,0.07842462,92853.0,92828.0,0.09563566]
["bitfinex-derivatives","BTCF0:USTF0",1768785390915,0.15554837,92850.0,92831.0,0.09563566]
["bitfinex-derivatives","BTCF0:USTF0",1768785391215,0.010775,92849.0,92831.0,0.09579727]
["bitfinex-derivatives","BTCF0:USTF0",1768785392114,0.07738025,92853.0,92831.0,0.09579727]
["bitfinex-derivatives","BTCF0:USTF0",1768785392410,0.15554837,92850.0,92831.0,0.09579727]
["bitfinex-derivatives","BTCF0:USTF0",1768785392616,0.010775,92847.0,92831.0,0.09579727]
["bitfinex-derivatives","BTCF0:USTF0",1768785392912,0.010775,92845.0,92829.0,0.04722024]
["bitfinex-derivatives","BTCF0:USTF0",1768785393516,0.07738025,92841.0,92829.0,0.04722024]
["bitfinex-derivatives","BTCF0:USTF0",1768785393709,0.07738025,92835.0,92829.0,0.04722024]
["bitfinex-derivatives","BTCF0:USTF0",1768785396114,2.5e-07,92835.0,92830.0,0.09563566]
["bitfinex-derivatives","BTCF0:USTF0",1768785396310,0.010774,92853.0,92833.0,0.10641166]
["bitfinex-derivatives","BTCF0:USTF0",1768785396515,0.13552839,92853.0,92837.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768785396716,0.13552839,92853.0,92833.0,0.00403282]
["bitfinex-derivatives","BTCF0:USTF0",1768785396916,0.14630239,92856.0,92833.0,0.00403282]
["bitfinex-derivatives","BTCF0:USTF0",1768785397115,0.13552839,92856.0,92839.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768785397311,0.13552839,92857.0,92840.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785397513,0.010774,92856.0,92840.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785397812,0.13552839,92858.0,92840.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785398212,0.13552839,92859.0,92842.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768785398819,0.13552839,92859.0,92845.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768785399016,0.13552839,92860.0,92846.0,0.09669155]
["bitfinex-derivatives","BTCF0:USTF0",1768785399222,0.010774,92858.0,92841.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785399624,0.29107676,92860.0,92842.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785399925,0.13552839,92860.0,92843.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768785400120,0.29107676,92860.0,92842.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785400318,0.010773,92859.0,92842.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785400718,0.19910554,92859.0,92841.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768785400927,0.20987954,92856.0,92842.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785401122,0.010774,92854.0,92842.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785402322,0.19910554,92856.0,92842.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785402715,0.19910554,92856.0,92843.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785403028,0.00016161,92857.0,92844.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785403228,0.010774,92856.0,92844.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785404122,0.09433784,92857.0,92844.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785404327,0.00016161,92857.0,92845.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785404535,0.00016161,92857.0,92846.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785405438,0.096868,92852.0,92846.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785406030,0.096868,92852.0,92847.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785406335,0.096868,92852.0,92848.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785408741,0.096868,92852.0,92848.0,0.03867564]
["bitfinex-derivatives","BTCF0:USTF0",1768785409842,0.096868,92852.0,92837.0,0.10941401]
["bitfinex-derivatives","BTCF0:USTF0",1768785410047,0.07749746,92844.0,92838.0,1.34348]
["bitfinex-derivatives","BTCF0:USTF0",1768785410539,0.07749746,92844.0,92832.0,0.09669155]
["bitfinex-derivatives","BTCF0:USTF0",1768785410742,0.07749746,92844.0,92833.0,1.34352]
["bitfinex-derivatives","BTCF0:USTF0",1768785410931,0.07749746,92844.0,92834.0,1.34356]
["bitfinex-derivatives","BTCF0:USTF0",1768785411345,0.07749746,92844.0,92838.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768785411636,0.096868,92852.0,92841.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768785411845,0.00016161,92857.0,92841.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768785412044,0.00016161,92857.0,92839.0,0.10941401]
["bitfinex-derivatives","BTCF0:USTF0",1768785412230,0.00016161,92857.0,92841.0,0.10941401]
["bitfinex-derivatives","BTCF0:USTF0",1768785412431,0.00016161,92857.0,92843.0,0.11582493]
["bitfinex-derivatives","BTCF0:USTF0",1768785412637,0.00236906,92864.0,92854.0,0.12659893]
["bitfinex-derivatives","BTCF0:USTF0",1768785412841,0.00236906,92864.0,92855.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785413638,0.14630039,92874.0,92858.0,0.11582493]
["bitfinex-derivatives","BTCF0:USTF0",1768785413835,0.010772,92874.0,92858.0,0.11582493]
["bitfinex-derivatives","BTCF0:USTF0",1768785414039,0.13552839,92876.0,92858.0,0.11582493]
["bitfinex-derivatives","BTCF0:USTF0",1768785414040,0.13552839,92876.0,92863.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768785414240,0.13552839,92881.0,92860.0,0.21384683]
["bitfinex-derivatives","BTCF0:USTF0",1768785414543,0.05867531,92883.0,92860.0,0.21384683]
["bitfinex-derivatives","BTCF0:USTF0",1768785414748,0.23772164,92884.0,92860.0,0.21384683]
["bitfinex-derivatives","BTCF0:USTF0",1768785415235,0.010771,92881.0,92860.0,0.21384683]
["bitfinex-derivatives","BTCF0:USTF0",1768785415436,0.1105957,92882.0,92860.0,0.0980219]
["bitfinex-derivatives","BTCF0:USTF0",1768785415735,0.22596889,92882.0,92856.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768785415937,0.0998247,92882.0,92863.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768785416143,0.0998247,92882.0,92860.0,0.21384683]
["bitfinex-derivatives","BTCF0:USTF0",1768785416342,0.0998247,92882.0,92863.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785417545,0.1105957,92882.0,92863.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785417743,0.22596889,92882.0,92863.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785419639,0.0998247,92882.0,92863.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785419844,0.00236855,92884.0,92867.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768785420041,0.00236855,92884.0,92868.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785420344,0.00236855,92884.0,92868.0,0.05890472]
["bitfinex-derivatives","BTCF0:USTF0",1768785420746,0.01313955,92884.0,92868.0,0.05890472]
["bitfinex-derivatives","BTCF0:USTF0",1768785421336,0.11296425,92884.0,92868.0,0.05890472]
["bitfinex-derivatives","BTCF0:USTF0",1768785421536,0.0998247,92878.0,92868.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785421841,0.010772,92871.0,92852.0,0.94144]
["bitfinex-derivatives","BTCF0:USTF0",1768785422036,0.010772,92871.0,92849.0,0.0980219]
["bitfinex-derivatives","BTCF0:USTF0",1768785422037,0.03494686,92870.0,92849.0,0.0980219]
["bitfinex-derivatives","BTCF0:USTF0",1768785422239,0.010772,92869.0,92849.0,0.0980219]
["bitfinex-derivatives","BTCF0:USTF0",1768785422543,0.010772,92872.0,92850.0,0.1949819]
["bitfinex-derivatives","BTCF0:USTF0",1768785422734,0.03494686,92872.0,92851.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768785423049,0.010771,92876.0,92853.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768785423346,0.010772,92873.0,92851.0,0.0980219]
["bitfinex-derivatives","BTCF0:USTF0",1768785423550,0.03634865,92868.0,92852.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785423935,0.0998247,92875.0,92856.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768785424540,0.03634865,92872.0,92852.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785424736,0.010772,92871.0,92852.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785425047,0.010772,92872.0,92852.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785425554,0.13421138,92872.0,92852.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785425939,0.010772,92868.0,92852.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785426248,0.03438668,92866.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785426438,0.03438668,92864.0,92849.0,0.09932945]
["bitfinex-derivatives","BTCF0:USTF0",1768785426748,0.14636953,92874.0,92849.0,0.09932945]
["bitfinex-derivatives","BTCF0:USTF0",1768785426749,0.13421138,92861.0,92849.0,0.09932945]
["bitfinex-derivatives","BTCF0:USTF0",1768785426938,0.0316405,92860.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785427144,0.0316405,92859.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768785427339,0.0316405,92857.0,92844.0,0.09932957]
["bitfinex-derivatives","BTCF0:USTF0",1768785427839,0.0316405,92864.0,92844.0,0.09932957]
["bitfinex-derivatives","BTCF0:USTF0",1768785428045,0.1314652,92859.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768785428646,0.03117967,92863.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768785428849,0.010773,92862.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768785429246,0.03117967,92861.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768785430250,0.010774,92858.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768785430751,0.010774,92858.0,92837.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785430752,0.02860087,92853.0,92837.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785430936,0.0998247,92854.0,92837.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785431142,0.1105977,92861.0,92839.0,0.21384683]
["bitfinex-derivatives","BTCF0:USTF0",1768785431343,0.0998247,92861.0,92839.0,0.21384683]
["bitfinex-derivatives","BTCF0:USTF0",1768785431551,0.09696,92863.0,92846.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768785431751,0.09696,92863.0,92847.0,0.0980219]
["bitfinex-derivatives","BTCF0:USTF0",1768785431949,0.09696,92863.0,92849.0,0.0980219]
["bitfinex-derivatives","BTCF0:USTF0",1768785432250,0.00016152,92864.0,92844.0,0.12659993]
["bitfinex-derivatives","BTCF0:USTF0",1768785432549,0.00016152,92864.0,92843.0,0.0980219]
["bitfinex-derivatives","BTCF0:USTF0",1768785432748,0.00016152,92864.0,92830.0,0.02884613]
["bitfinex-derivatives","BTCF0:USTF0",1768785432749,0.02823137,92852.0,92830.0,0.12580613]
["bitfinex-derivatives","BTCF0:USTF0",1768785432941,0.010774,92851.0,92830.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785433140,0.010774,92851.0,92830.0,0.1949819]
["bitfinex-derivatives","BTCF0:USTF0",1768785433340,0.010775,92848.0,92831.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785433552,0.02823137,92851.0,92831.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785433738,0.02823137,92857.0,92834.0,0.0980219]
["bitfinex-derivatives","BTCF0:USTF0",1768785433940,0.02823137,92857.0,92836.0,0.0980219]
["bitfinex-derivatives","BTCF0:USTF0",1768785434359,0.010774,92854.0,92836.0,0.0980219]
["bitfinex-derivatives","BTCF0:USTF0",1768785434649,0.010774,92855.0,92836.0,0.0980219]
["bitfinex-derivatives","BTCF0:USTF0",1768785434855,0.1105977,92860.0,92838.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768785435147,0.1105977,92860.0,92838.0,0.0980219]
["bitfinex-derivatives","BTCF0:USTF0",1768785435350,0.0998247,92860.0,92838.0,0.0980219]
["bitfinex-derivatives","BTCF0:USTF0",1768785435544,0.0998247,92860.0,92837.0,0.11582493]
["bitfinex-derivatives","BTCF0:USTF0",1768785435545,0.107733,92861.0,92841.0,0.0980219]
["bitfinex-derivatives","BTCF0:USTF0",1768785435753,0.00016152,92864.0,92846.0,0.11582493]
["bitfinex-derivatives","BTCF0:USTF0",1768785435951,0.00016152,92864.0,92852.0,0.0980219]
["bitfinex-derivatives","BTCF0:USTF0",1768785436748,0.00016152,92864.0,92846.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768785436948,0.00016152,92864.0,92846.0,0.1950219]
["bitfinex-derivatives","BTCF0:USTF0",1768785437339,0.00016152,92864.0,92847.0,0.21384683]
["bitfinex-derivatives","BTCF0:USTF0",1768785437541,0.00236894,92869.0,92856.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768785437744,0.00236894,92869.0,92858.0,0.1087949]
["bitfinex-derivatives","BTCF0:USTF0",1768785438248,0.00236894,92869.0,92859.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768785438446,0.05889758,92878.0,92858.0,0.0980219]
["bitfinex-derivatives","BTCF0:USTF0",1768785438653,0.010771,92877.0,92858.0,0.0980219]
["bitfinex-derivatives","BTCF0:USTF0",1768785438847,0.00016152,92873.0,92858.0,0.0980219]
["bitfinex-derivatives","BTCF0:USTF0",1768785440348,0.00016152,92873.0,92859.0,0.11582493]
["bitfinex-derivatives","BTCF0:USTF0",1768785440549,0.00016152,92873.0,92860.0,0.21384683]
["bitfinex-derivatives","BTCF0:USTF0",1768785441052,0.00016152,92873.0,92860.0,0.22461983]
["bitfinex-derivatives","BTCF0:USTF0",1768785441948,0.00016152,92873.0,92860.0,0.21384683]
["bitfinex-derivatives","BTCF0:USTF0",1768785442254,0.00016152,92873.0,92861.0,0.0980219]
["bitfinex-derivatives","BTCF0:USTF0",1768785442945,0.00236855,92884.0,92862.0,0.21038992]
["bitfinex-derivatives","BTCF0:USTF0",1768785443139,0.00236855,92884.0,92860.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768785443140,0.00236855,92884.0,92864.0,0.09495282]
["bitfinex-derivatives","BTCF0:USTF0",1768785443347,0.010771,92879.0,92864.0,0.09495282]
["bitfinex-derivatives","BTCF0:USTF0",1768785443751,0.02733454,92882.0,92858.0,0.09495282]
["bitfinex-derivatives","BTCF0:USTF0",1768785444856,0.010772,92874.0,92859.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785445258,0.010771,92877.0,92859.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785445452,0.010771,92877.0,92859.0,0.19191282]
["bitfinex-derivatives","BTCF0:USTF0",1768785445855,0.010771,92877.0,92859.0,0.19207434]
["bitfinex-derivatives","BTCF0:USTF0",1768785446048,0.010772,92875.0,92859.0,0.19207434]
["bitfinex-derivatives","BTCF0:USTF0",1768785446249,0.010772,92873.0,92859.0,0.19207434]
["bitfinex-derivatives","BTCF0:USTF0",1768785446456,0.02771524,92876.0,92859.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785446757,0.010772,92872.0,92859.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785447056,0.02771524,92876.0,92859.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785447057,0.12174401,92876.0,92859.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785447247,0.12159803,92872.0,92859.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785447448,0.010772,92868.0,92859.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785448161,0.010772,92871.0,92859.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785448845,0.010772,92869.0,92859.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785449259,0.13237003,92872.0,92859.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785449455,0.010772,92870.0,92859.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785449762,0.010772,92867.0,92859.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785450653,0.010772,92870.0,92859.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785451249,0.1230871,92871.0,92859.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785451463,0.02905833,92857.0,92835.0,0.10572882]
["bitfinex-derivatives","BTCF0:USTF0",1768785451757,0.02905833,92857.0,92837.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768785452148,0.09696,92861.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785453465,0.09696,92861.0,92849.0,0.09732227]
["bitfinex-derivatives","BTCF0:USTF0",1768785453668,0.09696,92861.0,92849.0,0.21275937]
["bitfinex-derivatives","BTCF0:USTF0",1768785453862,0.09696,92861.0,92849.0,0.09732227]
["bitfinex-derivatives","BTCF0:USTF0",1768785454464,0.09696,92861.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785465873,0.00016152,92864.0,92851.0,0.21032047]
["bitfinex-derivatives","BTCF0:USTF0",1768785466074,0.097,92869.0,92853.0,0.21032047]
["bitfinex-derivatives","BTCF0:USTF0",1768785466578,0.097,92869.0,92855.0,0.21032047]
["bitfinex-derivatives","BTCF0:USTF0",1768785467275,0.097,92869.0,92855.0,0.09786438]
["bitfinex-derivatives","BTCF0:USTF0",1768785467573,0.097,92869.0,92855.0,0.21032047]
["bitfinex-derivatives","BTCF0:USTF0",1768785467774,0.097,92869.0,92853.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768785467775,0.097,92869.0,92859.0,0.21032047]
["bitfinex-derivatives","BTCF0:USTF0",1768785468576,0.097,92869.0,92859.0,0.09786438]
["bitfinex-derivatives","BTCF0:USTF0",1768785468975,0.097,92869.0,92855.0,0.11245609]
["bitfinex-derivatives","BTCF0:USTF0",1768785470376,0.097,92869.0,92853.0,0.09786438]
["bitfinex-derivatives","BTCF0:USTF0",1768785472074,0.097,92869.0,92863.0,0.21032047]
["bitfinex-derivatives","BTCF0:USTF0",1768785472280,0.097,92877.0,92865.0,0.21032047]
["bitfinex-derivatives","BTCF0:USTF0",1768785472482,0.097,92877.0,92865.0,0.09786438]
["bitfinex-derivatives","BTCF0:USTF0",1768785472678,0.097,92877.0,92867.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768785472973,0.097,92877.0,92865.0,0.09786438]
["bitfinex-derivatives","BTCF0:USTF0",1768785473183,0.097,92877.0,92849.0,0.09936945]
["bitfinex-derivatives","BTCF0:USTF0",1768785473184,0.11512378,92875.0,92851.0,0.20247895]
["bitfinex-derivatives","BTCF0:USTF0",1768785473376,0.11512378,92875.0,92853.0,0.20247895]
["bitfinex-derivatives","BTCF0:USTF0",1768785473675,0.09987224,92876.0,92862.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785473876,0.097,92877.0,92862.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785476173,0.21212378,92877.0,92862.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785476682,0.097,92877.0,92862.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785477093,0.097,92877.0,92862.0,0.09355387]
["bitfinex-derivatives","BTCF0:USTF0",1768785477381,0.097,92877.0,92864.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785478384,0.097,92877.0,92862.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785480884,0.13794813,92872.0,92862.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785481979,0.13794813,92872.0,92863.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768785482180,0.13794813,92872.0,92862.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785483084,0.097,92877.0,92862.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785483382,0.09696,92883.0,92875.0,0.20247895]
["bitfinex-derivatives","BTCF0:USTF0",1768785483572,0.00236855,92884.0,92875.0,0.21324995]
["bitfinex-derivatives","BTCF0:USTF0",1768785483776,0.23490813,92900.0,92885.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785483975,0.23490813,92900.0,92887.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768785484175,0.11064024,92909.0,92887.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768785484176,0.09987224,92909.0,92890.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768785484382,0.00016152,92902.0,92894.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768785484584,0.13794813,92920.0,92899.0,0.20247895]
["bitfinex-derivatives","BTCF0:USTF0",1768785484888,0.13794813,92920.0,92890.0,0.13794813]
["bitfinex-derivatives","BTCF0:USTF0",1768785484889,0.16794813,92920.0,92904.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785485073,0.28307191,92920.0,92897.0,0.10416135]
["bitfinex-derivatives","BTCF0:USTF0",1768785485278,0.28307191,92920.0,92898.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785485279,0.13794813,92910.0,92898.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785485687,0.13794813,92910.0,92899.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785485888,0.13794813,92910.0,92895.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785486283,0.13794813,92905.0,92886.0,0.21324895]
["bitfinex-derivatives","BTCF0:USTF0",1768785486481,0.13794813,92900.0,92888.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785486686,0.14871513,92910.0,92889.0,0.20247895]
["bitfinex-derivatives","BTCF0:USTF0",1768785486891,0.13794813,92900.0,92890.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785487089,0.11512378,92920.0,92893.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785487276,0.010767,92918.0,92897.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785487482,0.29307191,92920.0,92898.0,0.20247895]
["bitfinex-derivatives","BTCF0:USTF0",1768785487483,0.25307191,92920.0,92898.0,0.20247895]
["bitfinex-derivatives","BTCF0:USTF0",1768785487686,0.09696,92922.0,92904.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785487901,0.09696,92922.0,92907.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785488188,0.09696,92922.0,92907.0,0.10416035]
["bitfinex-derivatives","BTCF0:USTF0",1768785488384,0.13794813,92920.0,92908.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785488980,0.13794813,92920.0,92901.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785489181,0.13794813,92911.0,92899.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785489586,0.13794813,92910.0,92899.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785490394,0.13794813,92910.0,92897.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785490601,0.13794813,92907.0,92897.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785490800,0.010768,92906.0,92897.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785491091,0.010768,92906.0,92889.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768785491295,0.13794813,92900.0,92888.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785491592,0.13794813,92900.0,92884.0,0.1090866]
["bitfinex-derivatives","BTCF0:USTF0",1768785491793,0.13794813,92900.0,92881.0,0.19035235]
["bitfinex-derivatives","BTCF0:USTF0",1768785491999,0.13794813,92900.0,92875.0,0.01092852]
["bitfinex-derivatives","BTCF0:USTF0",1768785492000,0.09696,92909.0,92893.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785492196,0.09696,92909.0,92895.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785492396,0.09696,92909.0,92896.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768785492594,0.09696,92909.0,92899.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785492796,0.13794813,92920.0,92905.0,0.10416035]
["bitfinex-derivatives","BTCF0:USTF0",1768785492997,0.13794813,92920.0,92906.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785493891,0.00016152,92922.0,92904.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785493892,0.00016152,92922.0,92909.0,0.21324695]
["bitfinex-derivatives","BTCF0:USTF0",1768785494086,5.2e-07,92922.0,92914.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768785494397,0.13794813,92930.0,92917.0,0.10415935]
["bitfinex-derivatives","BTCF0:USTF0",1768785494802,0.13794813,92930.0,92917.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785495094,0.09696,92931.0,92917.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785495295,0.09696,92931.0,92918.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785495794,0.010766,92921.0,92904.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785495996,0.15500372,92920.0,92904.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785496187,0.010766,92919.0,92904.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785496902,0.2701275,92920.0,92904.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785497399,0.2808935,92920.0,92904.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768785497602,0.11512378,92915.0,92896.0,0.107689]
["bitfinex-derivatives","BTCF0:USTF0",1768785497791,0.09987224,92916.0,92896.0,0.107689]
["bitfinex-derivatives","BTCF0:USTF0",1768785497992,0.010767,92915.0,92894.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785498194,0.09987224,92916.0,92894.0,0.10416135]
["bitfinex-derivatives","BTCF0:USTF0",1768785498390,0.11063924,92916.0,92894.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785498596,0.09987224,92916.0,92894.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785499103,0.15500372,92904.0,92887.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785499298,0.21499602,92914.0,92891.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768785499599,0.00016143,92905.0,92893.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785499802,0.00016143,92905.0,92887.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785500002,0.00016143,92905.0,92891.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768785500392,0.00016143,92905.0,92887.0,0.20247895]
["bitfinex-derivatives","BTCF0:USTF0",1768785500689,0.00016143,92905.0,92873.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768785500690,0.00016143,92905.0,92889.0,0.20247895]
["bitfinex-derivatives","BTCF0:USTF0",1768785501401,0.00016143,92905.0,92890.0,0.20247895]
["bitfinex-derivatives","BTCF0:USTF0",1768785501598,0.00016143,92905.0,92883.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768785501599,0.12605321,92905.0,92886.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768785501797,0.00016143,92905.0,92884.0,0.20247895]
["bitfinex-derivatives","BTCF0:USTF0",1768785501993,0.00016143,92905.0,92892.0,0.10416135]
["bitfinex-derivatives","BTCF0:USTF0",1768785502192,0.00016143,92905.0,92895.0,0.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1768785502388,0.00016143,92905.0,92890.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768785502789,0.00016143,92905.0,92888.0,0.09576819]
["bitfinex-derivatives","BTCF0:USTF0",1768785503003,0.00016143,92905.0,92889.0,0.09576819]
["bitfinex-derivatives","BTCF0:USTF0",1768785503395,0.00016143,92905.0,92890.0,0.10653819]
["bitfinex-derivatives","BTCF0:USTF0",1768785504496,0.00016143,92905.0,92892.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768785504696,0.08051993,92908.0,92898.0,0.09576819]
["bitfinex-derivatives","BTCF0:USTF0",1768785504900,0.09692,92915.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768785505603,0.09692,92915.0,92903.0,0.08813611]
["bitfinex-derivatives","BTCF0:USTF0",1768785505793,0.12037651,92912.0,92891.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768785505993,0.010768,92910.0,92890.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768785506196,0.12037751,92910.0,92890.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768785506400,0.010767,92913.0,92893.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768785506595,0.010767,92911.0,92889.0,0.12993334]
["bitfinex-derivatives","BTCF0:USTF0",1768785506797,0.010767,92911.0,92891.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768785506995,0.00236804,92904.0,92891.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768785507597,0.00236804,92904.0,92891.0,0.10653819]
["bitfinex-derivatives","BTCF0:USTF0",1768785508007,0.00236804,92904.0,92893.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768785508208,0.00236804,92904.0,92895.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768785508410,0.09692,92915.0,92901.0,0.09576819]
["bitfinex-derivatives","BTCF0:USTF0",1768785508907,0.010767,92914.0,92895.0,0.09576819]
["bitfinex-derivatives","BTCF0:USTF0",1768785509301,0.15500372,92910.0,92892.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768785509505,0.010767,92912.0,92892.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768785509700,0.26461323,92910.0,92888.0,0.09576819]
["bitfinex-derivatives","BTCF0:USTF0",1768785509902,0.12037751,92908.0,92888.0,0.09576819]
["bitfinex-derivatives","BTCF0:USTF0",1768785510100,0.12037751,92908.0,92893.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1768785511602,0.10960951,92908.0,92893.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1768785512203,0.12037751,92908.0,92893.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1768785512612,0.010768,92906.0,92893.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1768785512922,0.10960951,92908.0,92893.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1768785512923,0.010768,92907.0,92893.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1768785513101,0.12037851,92895.0,92875.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768785513297,0.15500372,92890.0,92875.0,0.03951024]
["bitfinex-derivatives","BTCF0:USTF0",1768785513504,0.15500372,92890.0,92873.0,0.02873924]
["bitfinex-derivatives","BTCF0:USTF0",1768785513505,0.01077,92887.0,92873.0,0.02873924]
["bitfinex-derivatives","BTCF0:USTF0",1768785513804,0.26461323,92883.0,92869.0,0.03110818]
["bitfinex-derivatives","BTCF0:USTF0",1768785514000,0.15500372,92880.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768785515214,0.09692,92882.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768785515514,0.00016143,92885.0,92870.0,0.09576819]
["bitfinex-derivatives","BTCF0:USTF0",1768785515812,0.10960951,92894.0,92869.0,0.12153228]
["bitfinex-derivatives","BTCF0:USTF0",1768785515813,0.09692,92887.0,92876.0,0.09576819]
["bitfinex-derivatives","BTCF0:USTF0",1768785516215,0.09692,92887.0,92872.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768785516516,0.09692,92887.0,92869.0,0.03110818]
["bitfinex-derivatives","BTCF0:USTF0",1768785516816,0.15500372,92880.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768785517599,0.12037951,92886.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768785517809,0.10960951,92886.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768785518509,0.01077,92885.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768785520118,0.10960951,92886.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768785520418,0.19590841,92887.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768785520912,0.09708143,92887.0,92870.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768785521113,0.09708143,92887.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768785521308,0.10785143,92887.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768785522209,0.01077,92885.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768785522417,0.1165382,92886.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768785522616,0.1273102,92874.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768785522809,0.1165382,92874.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768785523218,0.11416965,92874.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768785523418,0.11416965,92874.0,92853.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768785523716,0.21084838,92874.0,92853.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768785523916,0.010772,92870.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785524220,0.15500372,92861.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768785524421,0.010774,92853.0,92839.0,0.02873924]
["bitfinex-derivatives","BTCF0:USTF0",1768785524624,0.010774,92851.0,92837.0,0.02873924]
["bitfinex-derivatives","BTCF0:USTF0",1768785524813,0.010774,92851.0,92836.0,0.02873924]
["bitfinex-derivatives","BTCF0:USTF0",1768785525013,0.15500372,92852.0,92835.0,0.02873924]
["bitfinex-derivatives","BTCF0:USTF0",1768785525224,0.15500372,92852.0,92833.0,0.02873924]
["bitfinex-derivatives","BTCF0:USTF0",1768785525926,0.010774,92854.0,92834.0,0.02873924]
["bitfinex-derivatives","BTCF0:USTF0",1768785526418,0.010774,92852.0,92832.0,0.02873924]
["bitfinex-derivatives","BTCF0:USTF0",1768785526615,0.010775,92842.0,92830.0,0.02873924]
["bitfinex-derivatives","BTCF0:USTF0",1768785526823,0.16577872,92842.0,92827.0,0.02873924]
["bitfinex-derivatives","BTCF0:USTF0",1768785527013,0.27154192,92842.0,92826.0,0.02873924]
["bitfinex-derivatives","BTCF0:USTF0",1768785527214,0.09696,92843.0,92825.0,0.02873924]
["bitfinex-derivatives","BTCF0:USTF0",1768785527411,0.09696,92843.0,92826.0,0.09779161]
["bitfinex-derivatives","BTCF0:USTF0",1768785528027,0.09696,92843.0,92828.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768785528226,0.09696,92843.0,92826.0,0.09779161]
["bitfinex-derivatives","BTCF0:USTF0",1768785530528,0.15500372,92840.0,92822.0,0.02883941]
["bitfinex-derivatives","BTCF0:USTF0",1768785531026,0.15500372,92840.0,92821.0,0.02883941]
["bitfinex-derivatives","BTCF0:USTF0",1768785531225,0.15500372,92840.0,92819.0,0.09779161]
["bitfinex-derivatives","BTCF0:USTF0",1768785531226,0.15500372,92840.0,92820.0,0.02883941]
["bitfinex-derivatives","BTCF0:USTF0",1768785531520,0.15500372,92840.0,92819.0,0.12663102]
["bitfinex-derivatives","BTCF0:USTF0",1768785531716,0.15500372,92840.0,92812.0,0.20948878]
["bitfinex-derivatives","BTCF0:USTF0",1768785531717,0.010776,92834.0,92818.0,0.02883941]
["bitfinex-derivatives","BTCF0:USTF0",1768785532027,0.1165382,92837.0,92817.0,0.02883941]
["bitfinex-derivatives","BTCF0:USTF0",1768785532217,0.15500372,92830.0,92816.0,0.02883941]
["bitfinex-derivatives","BTCF0:USTF0",1768785532415,0.15500372,92830.0,92815.0,0.02883941]
["bitfinex-derivatives","BTCF0:USTF0",1768785533014,0.010777,92829.0,92815.0,0.02883941]
["bitfinex-derivatives","BTCF0:USTF0",1768785533132,0.15500372,92830.0,92814.0,0.02897268]
["bitfinex-derivatives","BTCF0:USTF0",1768785533316,0.09696,92832.0,92814.0,0.10843491]
["bitfinex-derivatives","BTCF0:USTF0",1768785533919,0.09696,92832.0,92818.0,0.09752364]
["bitfinex-derivatives","BTCF0:USTF0",1768785534321,0.09696,92832.0,92814.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1768785534523,0.10892342,92826.0,92814.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1768785534724,0.010777,92825.0,92814.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1768785535213,0.09918359,92829.0,92814.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1768785535424,0.21666042,92832.0,92815.0,0.09752364]
["bitfinex-derivatives","BTCF0:USTF0",1768785535425,0.09696,92832.0,92815.0,0.09752364]
["bitfinex-derivatives","BTCF0:USTF0",1768785535928,0.107737,92832.0,92815.0,0.09752364]
["bitfinex-derivatives","BTCF0:USTF0",1768785536620,0.09696,92832.0,92814.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1768785536822,0.09696,92832.0,92815.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768785537021,0.09696,92832.0,92814.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1768785537528,0.10892342,92827.0,92814.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1768785537728,0.20810701,92827.0,92814.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1768785537932,0.21888401,92827.0,92814.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1768785538725,0.20810701,92827.0,92814.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1768785539031,0.010777,92824.0,92814.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1768785539329,0.10892342,92813.0,92796.0,0.0578209]
["bitfinex-derivatives","BTCF0:USTF0",1768785539627,0.09696,92832.0,92791.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768785539628,0.107778,92815.0,92794.0,0.09752364]
["bitfinex-derivatives","BTCF0:USTF0",1768785539828,0.10892342,92809.0,92792.0,0.0578209]
["bitfinex-derivatives","BTCF0:USTF0",1768785540125,0.097,92814.0,92791.0,0.0578209]
["bitfinex-derivatives","BTCF0:USTF0",1768785540333,0.00012024,92808.0,92792.0,0.0578209]
["bitfinex-derivatives","BTCF0:USTF0",1768785540929,0.00012024,92808.0,92790.0,0.0578209]
["bitfinex-derivatives","BTCF0:USTF0",1768785541321,0.00012024,92808.0,92791.0,0.0578209]
["bitfinex-derivatives","BTCF0:USTF0",1768785541720,0.00012024,92808.0,92791.0,0.0686019]
["bitfinex-derivatives","BTCF0:USTF0",1768785541916,0.00012024,92808.0,92796.0,0.2127924]
["bitfinex-derivatives","BTCF0:USTF0",1768785542117,0.00012024,92808.0,92797.0,0.09752364]
["bitfinex-derivatives","BTCF0:USTF0",1768785542428,0.02,92808.0,92798.0,0.09752364]
["bitfinex-derivatives","BTCF0:USTF0",1768785542623,0.03,92808.0,92798.0,0.09752364]
["bitfinex-derivatives","BTCF0:USTF0",1768785543637,0.09716162,92810.0,92798.0,0.09752364]
["bitfinex-derivatives","BTCF0:USTF0",1768785544321,0.00016162,92810.0,92798.0,0.09752364]
["bitfinex-derivatives","BTCF0:USTF0",1768785544521,0.09716162,92810.0,92798.0,0.09752364]
["bitfinex-derivatives","BTCF0:USTF0",1768785544714,0.09716162,92810.0,92795.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768785544916,0.09716162,92810.0,92797.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768785545322,0.09716162,92810.0,92794.0,0.16612554]
["bitfinex-derivatives","BTCF0:USTF0",1768785545520,0.09716162,92810.0,92795.0,0.09752364]
["bitfinex-derivatives","BTCF0:USTF0",1768785547430,0.09716162,92810.0,92795.0,0.15534454]
["bitfinex-derivatives","BTCF0:USTF0",1768785547826,0.10794062,92810.0,92795.0,0.0578209]
["bitfinex-derivatives","BTCF0:USTF0",1768785548134,0.10794062,92810.0,92794.0,0.0578209]
["bitfinex-derivatives","BTCF0:USTF0",1768785548135,0.10892342,92809.0,92794.0,0.0578209]
["bitfinex-derivatives","BTCF0:USTF0",1768785548437,0.01078,92806.0,92793.0,0.05798252]
["bitfinex-derivatives","BTCF0:USTF0",1768785548637,0.10892342,92809.0,92793.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768785548836,0.10794062,92810.0,92793.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768785549333,0.10794062,92810.0,92795.0,0.09752364]
["bitfinex-derivatives","BTCF0:USTF0",1768785549334,0.09716162,92810.0,92795.0,0.09752364]
["bitfinex-derivatives","BTCF0:USTF0",1768785549538,0.09716162,92810.0,92797.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768785549929,0.09716162,92810.0,92795.0,0.15534454]
["bitfinex-derivatives","BTCF0:USTF0",1768785550135,0.09716162,92810.0,92796.0,0.0578209]
["bitfinex-derivatives","BTCF0:USTF0",1768785550635,0.09716162,92810.0,92796.0,0.0686019]
["bitfinex-derivatives","BTCF0:USTF0",1768785550938,0.09716162,92810.0,92799.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768785551135,0.09716162,92810.0,92797.0,0.09752364]
["bitfinex-derivatives","BTCF0:USTF0",1768785551337,0.09716162,92810.0,92797.0,0.0578209]
["bitfinex-derivatives","BTCF0:USTF0",1768785551528,0.01078,92805.0,92797.0,0.0578209]
["bitfinex-derivatives","BTCF0:USTF0",1768785551730,0.05614076,92806.0,92793.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785551930,0.06692076,92803.0,92793.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785552130,0.06692076,92801.0,92793.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785552330,0.06692076,92801.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768785552526,0.01078,92799.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768785552730,0.097,92798.0,92776.0,0.19246596]
["bitfinex-derivatives","BTCF0:USTF0",1768785552936,0.05818815,92788.0,92772.0,0.0771972]
["bitfinex-derivatives","BTCF0:USTF0",1768785553132,0.09704,92787.0,92769.0,0.0771972]
["bitfinex-derivatives","BTCF0:USTF0",1768785553339,0.09704,92787.0,92759.0,0.21176526]
["bitfinex-derivatives","BTCF0:USTF0",1768785553340,0.15737174,92784.0,92766.0,0.0771972]
["bitfinex-derivatives","BTCF0:USTF0",1768785553535,0.15737174,92784.0,92756.0,0.23368126]
["bitfinex-derivatives","BTCF0:USTF0",1768785553536,0.010783,92780.0,92765.0,0.0771972]
["bitfinex-derivatives","BTCF0:USTF0",1768785553741,0.05818815,92779.0,92764.0,0.0771972]
["bitfinex-derivatives","BTCF0:USTF0",1768785553933,0.05818815,92779.0,92763.0,0.0771972]
["bitfinex-derivatives","BTCF0:USTF0",1768785554244,0.05818815,92779.0,92764.0,0.0771972]
["bitfinex-derivatives","BTCF0:USTF0",1768785554434,0.05818815,92779.0,92763.0,0.0771972]
["bitfinex-derivatives","BTCF0:USTF0",1768785554633,0.05818815,92779.0,92757.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785554942,0.05818815,92779.0,92759.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785555334,0.06003661,92778.0,92756.0,0.09752364]
["bitfinex-derivatives","BTCF0:USTF0",1768785555534,0.1700032,92774.0,92755.0,0.01091999]
["bitfinex-derivatives","BTCF0:USTF0",1768785555839,0.010783,92772.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768785556143,0.15707661,92773.0,92755.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785556441,0.05810693,92787.0,92755.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785556442,0.05810693,92787.0,92757.0,0.09752364]
["bitfinex-derivatives","BTCF0:USTF0",1768785556650,0.09704,92786.0,92771.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785556946,0.10704,92786.0,92768.0,0.10830764]
["bitfinex-derivatives","BTCF0:USTF0",1768785557134,0.10704,92786.0,92768.0,0.09752364]
["bitfinex-derivatives","BTCF0:USTF0",1768785557340,0.10704,92786.0,92764.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785557545,0.10704,92786.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785559143,0.10704,92786.0,92764.0,0.09752364]
["bitfinex-derivatives","BTCF0:USTF0",1768785559352,0.10704,92786.0,92765.0,0.09752364]
["bitfinex-derivatives","BTCF0:USTF0",1768785559640,0.09704,92786.0,92772.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785560047,0.00016162,92787.0,92772.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785560242,0.01078,92802.0,92777.0,0.09752364]
["bitfinex-derivatives","BTCF0:USTF0",1768785560446,0.04311647,92801.0,92777.0,0.09752364]
["bitfinex-derivatives","BTCF0:USTF0",1768785560742,0.09704,92800.0,92784.0,0.10830564]
["bitfinex-derivatives","BTCF0:USTF0",1768785560947,0.09704,92799.0,92784.0,0.10830564]
["bitfinex-derivatives","BTCF0:USTF0",1768785561244,0.09704,92799.0,92785.0,0.09752364]
["bitfinex-derivatives","BTCF0:USTF0",1768785561443,0.00016171,92801.0,92787.0,0.2127924]
["bitfinex-derivatives","BTCF0:USTF0",1768785561645,0.00016171,92801.0,92790.0,0.10830464]
["bitfinex-derivatives","BTCF0:USTF0",1768785561943,0.09704,92805.0,92793.0,0.09752364]
["bitfinex-derivatives","BTCF0:USTF0",1768785563547,0.01078,92800.0,92780.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785564149,0.01078,92803.0,92781.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785564349,0.09704,92805.0,92784.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785565248,0.09704,92805.0,92781.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785565462,0.1689198,92790.0,92781.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785565658,0.1689198,92787.0,92763.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785565843,0.1689198,92787.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785566245,0.1689198,92787.0,92763.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785566450,0.010782,92786.0,92763.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785566854,0.00016171,92784.0,92763.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785567054,0.010782,92783.0,92763.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785567454,0.00016171,92784.0,92763.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785567751,0.01094371,92784.0,92763.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785568156,0.010783,92781.0,92756.0,0.10809358]
["bitfinex-derivatives","BTCF0:USTF0",1768785568356,0.16716573,92783.0,92757.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785568555,0.16716573,92783.0,92758.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785568755,0.16716573,92783.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785568948,0.00016171,92784.0,92761.0,0.20905025]
["bitfinex-derivatives","BTCF0:USTF0",1768785569149,0.00016171,92784.0,92763.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785569355,0.010782,92783.0,92763.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785569949,0.00016171,92784.0,92763.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785570356,0.010782,92783.0,92763.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785570850,0.010783,92780.0,92757.0,0.19826525]
["bitfinex-derivatives","BTCF0:USTF0",1768785571053,0.15121846,92784.0,92758.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785571253,0.010782,92781.0,92758.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785571555,0.010782,92781.0,92759.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785571952,0.010782,92781.0,92761.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785572857,0.010783,92780.0,92761.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785573055,0.14043646,92784.0,92761.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785573056,0.15121846,92784.0,92761.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785573557,0.010782,92781.0,92761.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785574454,0.14043646,92784.0,92761.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785574455,0.04068428,92782.0,92761.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785574660,0.010783,92776.0,92754.0,0.10809358]
["bitfinex-derivatives","BTCF0:USTF0",1768785575157,0.010783,92776.0,92754.0,0.19826525]
["bitfinex-derivatives","BTCF0:USTF0",1768785575352,0.13772428,92778.0,92755.0,0.10095667]
["bitfinex-derivatives","BTCF0:USTF0",1768785575551,0.13772428,92778.0,92756.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785575749,0.010783,92776.0,92756.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785575957,0.010783,92774.0,92756.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785576158,0.010783,92777.0,92756.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785576748,0.13772428,92778.0,92756.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785576946,0.010783,92774.0,92756.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785577359,0.010784,92772.0,92753.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785577756,0.010784,92772.0,92754.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785577957,0.13772428,92778.0,92754.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785578159,0.010783,92775.0,92754.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785578550,0.010783,92773.0,92754.0,0.09017167]
["bitfinex-derivatives","BTCF0:USTF0",1768785578956,0.010783,92773.0,92753.0,0.10809358]
["bitfinex-derivatives","BTCF0:USTF0",1768785578957,0.09704,92778.0,92759.0,0.09460919]
["bitfinex-derivatives","BTCF0:USTF0",1768785579145,0.107823,92778.0,92759.0,0.09460919]
["bitfinex-derivatives","BTCF0:USTF0",1768785579352,0.02234845,92777.0,92759.0,0.09460919]
["bitfinex-derivatives","BTCF0:USTF0",1768785579552,0.107823,92778.0,92759.0,0.09460919]
["bitfinex-derivatives","BTCF0:USTF0",1768785579752,0.02234845,92777.0,92759.0,0.09460919]
["bitfinex-derivatives","BTCF0:USTF0",1768785579953,0.107823,92778.0,92759.0,0.09460919]
["bitfinex-derivatives","BTCF0:USTF0",1768785580153,0.02234845,92777.0,92759.0,0.09460919]
["bitfinex-derivatives","BTCF0:USTF0",1768785580353,0.02236454,92776.0,92759.0,0.09460919]
["bitfinex-derivatives","BTCF0:USTF0",1768785580660,0.02236454,92775.0,92759.0,0.09460919]
["bitfinex-derivatives","BTCF0:USTF0",1768785580861,0.09704,92778.0,92761.0,0.09460919]
["bitfinex-derivatives","BTCF0:USTF0",1768785581061,0.02236452,92777.0,92763.0,0.10539319]
["bitfinex-derivatives","BTCF0:USTF0",1768785581261,0.09704,92778.0,92763.0,0.10539319]
["bitfinex-derivatives","BTCF0:USTF0",1768785581262,0.02236452,92776.0,92763.0,0.10539319]
["bitfinex-derivatives","BTCF0:USTF0",1768785581463,0.02236452,92775.0,92765.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785581664,0.02236452,92774.0,92763.0,0.09460919]
["bitfinex-derivatives","BTCF0:USTF0",1768785581967,0.09704,92778.0,92764.0,0.09460919]
["bitfinex-derivatives","BTCF0:USTF0",1768785582170,0.02238475,92777.0,92764.0,0.09460919]
["bitfinex-derivatives","BTCF0:USTF0",1768785582363,0.02238475,92776.0,92764.0,0.09460919]
["bitfinex-derivatives","BTCF0:USTF0",1768785582668,0.02238475,92775.0,92758.0,0.13014849]
["bitfinex-derivatives","BTCF0:USTF0",1768785582855,0.02238475,92774.0,92760.0,0.10539419]
["bitfinex-derivatives","BTCF0:USTF0",1768785583163,0.00016171,92784.0,92774.0,0.21397268]
["bitfinex-derivatives","BTCF0:USTF0",1768785583368,0.07720086,92798.0,92777.0,0.09460919]
["bitfinex-derivatives","BTCF0:USTF0",1768785583369,0.09708,92792.0,92777.0,0.09460919]
["bitfinex-derivatives","BTCF0:USTF0",1768785583868,0.09708,92792.0,92778.0,0.09460919]
["bitfinex-derivatives","BTCF0:USTF0",1768785584056,0.09708,92792.0,92782.0,0.09460919]
["bitfinex-derivatives","BTCF0:USTF0",1768785584254,0.09708,92792.0,92779.0,0.11936349]
["bitfinex-derivatives","BTCF0:USTF0",1768785584553,0.00016171,92796.0,92784.0,0.11936349]
["bitfinex-derivatives","BTCF0:USTF0",1768785584754,0.09708,92799.0,92786.0,0.11936349]
["bitfinex-derivatives","BTCF0:USTF0",1768785585062,0.21042068,92795.0,92776.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785585270,0.010782,92789.0,92776.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785585558,0.010781,92794.0,92776.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1768785585864,0.010781,92797.0,92776.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1768785586083,0.010781,92795.0,92776.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1768785586454,0.01078,92798.0,92776.0,0.1303082]
["bitfinex-derivatives","BTCF0:USTF0",1768785586766,0.09708,92799.0,92784.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768785586953,0.09708,92799.0,92783.0,0.09460919]
["bitfinex-derivatives","BTCF0:USTF0",1768785586954,0.09708,92799.0,92789.0,0.21397268]
["bitfinex-derivatives","BTCF0:USTF0",1768785587980,7.1e-07,92801.0,92791.0,0.21397268]
["bitfinex-derivatives","BTCF0:USTF0",1768785588367,7.1e-07,92801.0,92793.0,0.21397268]
["bitfinex-derivatives","BTCF0:USTF0",1768785588870,7.1e-07,92801.0,92797.0,0.10538919]
["bitfinex-derivatives","BTCF0:USTF0",1768785589068,0.00237047,92809.0,92797.0,0.09460919]
["bitfinex-derivatives","BTCF0:USTF0",1768785589370,0.00237047,92809.0,92794.0,0.11936349]
["bitfinex-derivatives","BTCF0:USTF0",1768785589672,0.00237047,92809.0,92795.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768785590667,0.00237047,92809.0,92794.0,0.11936349]
["bitfinex-derivatives","BTCF0:USTF0",1768785590858,0.00237047,92809.0,92791.0,0.09460919]
["bitfinex-derivatives","BTCF0:USTF0",1768785591167,0.01078,92804.0,92789.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785592068,0.00016171,92806.0,92789.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785592673,0.00016171,92806.0,92786.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785593471,0.01078,92805.0,92786.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785593860,0.00016171,92806.0,92784.0,0.22241595]
["bitfinex-derivatives","BTCF0:USTF0",1768785594064,0.00016171,92806.0,92786.0,0.21591037]
["bitfinex-derivatives","BTCF0:USTF0",1768785594369,0.00016171,92806.0,92791.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768785594568,0.00016171,92806.0,92792.0,0.21591037]
["bitfinex-derivatives","BTCF0:USTF0",1768785595171,0.00237047,92809.0,92800.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768785595367,0.17424086,92814.0,92800.0,0.08106973]
["bitfinex-derivatives","BTCF0:USTF0",1768785595562,0.09704,92814.0,92800.0,0.08106973]
["bitfinex-derivatives","BTCF0:USTF0",1768785595767,0.07720086,92816.0,92800.0,0.08106973]
["bitfinex-derivatives","BTCF0:USTF0",1768785596067,0.09704,92821.0,92801.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768785596068,0.07720086,92817.0,92801.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768785596457,0.07720086,92817.0,92800.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785596662,0.07720086,92818.0,92801.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768785596857,0.07720086,92818.0,92803.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768785597270,0.07720086,92818.0,92805.0,0.11702476]
["bitfinex-derivatives","BTCF0:USTF0",1768785597576,0.07720086,92820.0,92807.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768785597866,0.07720086,92820.0,92805.0,0.11702476]
["bitfinex-derivatives","BTCF0:USTF0",1768785597867,0.07720086,92819.0,92810.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768785598172,0.07720086,92820.0,92808.0,0.11702476]
["bitfinex-derivatives","BTCF0:USTF0",1768785598376,0.07720086,92820.0,92809.0,0.21591037]
["bitfinex-derivatives","BTCF0:USTF0",1768785598562,0.07720086,92820.0,92810.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768785598770,0.07745151,92822.0,92811.0,0.21591037]
["bitfinex-derivatives","BTCF0:USTF0",1768785598971,0.09704,92829.0,92811.0,0.21591037]
["bitfinex-derivatives","BTCF0:USTF0",1768785599266,0.09704,92829.0,92815.0,0.09888561]
["bitfinex-derivatives","BTCF0:USTF0",1768785599470,0.09704,92829.0,92816.0,0.12780276]
["bitfinex-derivatives","BTCF0:USTF0",1768785599774,0.09704,92829.0,92818.0,0.21591037]
["bitfinex-derivatives","BTCF0:USTF0",1768785600069,0.09675473,92835.0,92823.0,0.22668837]
["bitfinex-derivatives","BTCF0:USTF0",1768785600257,0.09675473,92837.0,92823.0,0.21591037]
["bitfinex-derivatives","BTCF0:USTF0",1768785600658,0.23447473,92837.0,92787.0,0.11702476]
["bitfinex-derivatives","BTCF0:USTF0",1768785600861,0.01078,92805.0,92784.0,0.11702476]
["bitfinex-derivatives","BTCF0:USTF0",1768785601068,0.10782,92806.0,92784.0,0.12780676]
["bitfinex-derivatives","BTCF0:USTF0",1768785601280,0.09245809,92803.0,92778.0,0.11702476]
["bitfinex-derivatives","BTCF0:USTF0",1768785601461,0.11274963,92800.0,92776.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785601662,0.09245809,92797.0,92775.0,0.09888561]
["bitfinex-derivatives","BTCF0:USTF0",1768785601874,0.09245809,92797.0,92779.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768785602376,0.11274963,92804.0,92779.0,0.09904723]
["bitfinex-derivatives","BTCF0:USTF0",1768785602672,0.20520772,92797.0,92779.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768785602880,0.010781,92794.0,92779.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768785603180,0.10323909,92792.0,92779.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768785603364,0.10323909,92792.0,92768.0,0.11702476]
["bitfinex-derivatives","BTCF0:USTF0",1768785603365,0.21598872,92792.0,92768.0,0.11702476]
["bitfinex-derivatives","BTCF0:USTF0",1768785603566,0.21598872,92792.0,92765.0,0.09888561]
["bitfinex-derivatives","BTCF0:USTF0",1768785603567,0.010782,92786.0,92765.0,0.09888561]
["bitfinex-derivatives","BTCF0:USTF0",1768785603773,0.10324009,92786.0,92761.0,0.11702476]
["bitfinex-derivatives","BTCF0:USTF0",1768785603960,0.09245809,92786.0,92762.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785604363,0.09245809,92786.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785604775,0.09245809,92786.0,92765.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768785604975,0.09245809,92786.0,92765.0,0.01094562]
["bitfinex-derivatives","BTCF0:USTF0",1768785605871,0.09245809,92786.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785606177,0.09008711,92786.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785607463,0.010782,92789.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785607968,0.12353163,92789.0,92765.0,0.11718638]
["bitfinex-derivatives","BTCF0:USTF0",1768785608166,0.010783,92777.0,92765.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768785608365,0.20520772,92778.0,92765.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768785610072,0.20520772,92778.0,92750.0,0.09888561]
["bitfinex-derivatives","BTCF0:USTF0",1768785610073,0.09245809,92772.0,92750.0,0.09888561]
["bitfinex-derivatives","BTCF0:USTF0",1768785610277,0.09245809,92772.0,92752.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768785610878,0.09245809,92772.0,92754.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785611280,0.00016171,92772.0,92752.0,0.21591037]
["bitfinex-derivatives","BTCF0:USTF0",1768785611480,0.00016171,92772.0,92754.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768785611682,0.00016171,92772.0,92752.0,0.21591037]
["bitfinex-derivatives","BTCF0:USTF0",1768785612382,0.00016171,92772.0,92756.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785612988,7.1e-07,92772.0,92766.0,0.21591037]
["bitfinex-derivatives","BTCF0:USTF0",1768785613178,0.09704,92784.0,92766.0,0.21591037]
["bitfinex-derivatives","BTCF0:USTF0",1768785613378,0.09704,92784.0,92766.0,0.09888561]
["bitfinex-derivatives","BTCF0:USTF0",1768785613577,0.010782,92783.0,92766.0,0.09888561]
["bitfinex-derivatives","BTCF0:USTF0",1768785613879,0.010783,92775.0,92751.0,0.24483344]
["bitfinex-derivatives","BTCF0:USTF0",1768785614079,0.21599172,92770.0,92750.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768785614280,0.010783,92773.0,92752.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768785614475,0.010783,92778.0,92758.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785614684,0.11274963,92781.0,92757.0,0.21591037]
["bitfinex-derivatives","BTCF0:USTF0",1768785614876,0.20520772,92781.0,92757.0,0.21591037]
["bitfinex-derivatives","BTCF0:USTF0",1768785615071,0.010783,92777.0,92757.0,0.21591037]
["bitfinex-derivatives","BTCF0:USTF0",1768785615280,0.107823,92777.0,92760.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785615687,0.09704,92777.0,92760.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785616276,0.09704,92777.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785616486,0.09704,92777.0,92763.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785616877,0.09704,92777.0,92760.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785616878,0.010783,92776.0,92760.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785617073,0.09704,92777.0,92760.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785618175,0.20520772,92771.0,92760.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785618380,0.10324209,92768.0,92750.0,0.107826]
["bitfinex-derivatives","BTCF0:USTF0",1768785618578,0.09245809,92768.0,92750.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768785618774,0.10324109,92774.0,92754.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785619086,0.010784,92772.0,92756.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785619487,0.010784,92772.0,92755.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785619689,0.09245809,92772.0,92755.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785619885,0.11274963,92771.0,92755.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785620089,0.09245809,92768.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768785620289,0.09245809,92768.0,92751.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768785620489,0.010784,92767.0,92751.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768785620685,0.00016171,92778.0,92749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785620686,0.11274963,92765.0,92749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785620891,0.09245809,92752.0,92748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785621091,0.09245809,92752.0,92737.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768785621092,0.010786,92751.0,92731.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785621288,0.010785,92756.0,92734.0,0.09888561]
["bitfinex-derivatives","BTCF0:USTF0",1768785621488,0.00016171,92750.0,92734.0,0.09888561]
["bitfinex-derivatives","BTCF0:USTF0",1768785621885,0.00016171,92750.0,92729.0,0.00237252]
["bitfinex-derivatives","BTCF0:USTF0",1768785622087,0.00013604,92749.0,92729.0,0.00237252]
["bitfinex-derivatives","BTCF0:USTF0",1768785622396,0.09245809,92747.0,92736.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785623082,0.00013604,92749.0,92736.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785623891,0.02013604,92749.0,92731.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1768785624090,0.02013604,92749.0,92725.0,0.09711294]
["bitfinex-derivatives","BTCF0:USTF0",1768785624091,0.09173904,92742.0,92720.0,0.02892307]
["bitfinex-derivatives","BTCF0:USTF0",1768785624300,0.10173904,92742.0,92730.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785626393,0.00013604,92749.0,92730.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785626394,9e-07,92808.0,92783.0,0.2067499]
["bitfinex-derivatives","BTCF0:USTF0",1768785626696,0.010777,92826.0,92780.0,0.09711294]
["bitfinex-derivatives","BTCF0:USTF0",1768785626697,0.09708,92804.0,92780.0,0.09711294]
["bitfinex-derivatives","BTCF0:USTF0",1768785626895,0.09708,92804.0,92780.0,0.2067499]
["bitfinex-derivatives","BTCF0:USTF0",1768785627204,0.18881904,92804.0,92790.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768785627393,0.18881904,92804.0,92785.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768785627596,0.18881904,92804.0,92788.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785627793,0.21405181,92803.0,92788.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785628002,0.09173904,92794.0,92776.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785628302,0.18881904,92793.0,92765.0,0.13850877]
["bitfinex-derivatives","BTCF0:USTF0",1768785628493,0.20327181,92792.0,92765.0,0.10963696]
["bitfinex-derivatives","BTCF0:USTF0",1768785628799,0.09173904,92790.0,92776.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785628999,0.09173904,92790.0,92764.0,0.12598475]
["bitfinex-derivatives","BTCF0:USTF0",1768785629000,0.09173904,92790.0,92778.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785629402,0.09708,92793.0,92765.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785629403,0.80576,92810.0,92783.0,0.10963696]
["bitfinex-derivatives","BTCF0:USTF0",1768785629594,0.09708,92808.0,92783.0,0.10963696]
["bitfinex-derivatives","BTCF0:USTF0",1768785629896,0.09173904,92805.0,92783.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768785630101,0.31904858,92803.0,92786.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768785630295,0.09173904,92803.0,92786.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768785630495,0.22730954,92799.0,92786.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768785630895,0.22730954,92797.0,92786.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768785631096,0.09708,92796.0,92786.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768785631290,0.09708054,92795.0,92792.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768785631504,0.09708,92794.0,92792.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768785631694,0.09173904,92803.0,92792.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768785631895,0.47824,92802.0,92792.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768785632190,0.47824,92802.0,92781.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768785632396,0.20327181,92799.0,92781.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768785632598,0.20327181,92799.0,92775.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785632599,0.20327181,92796.0,92776.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785632906,0.09173904,92795.0,92779.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785633093,0.09190075,92795.0,92782.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768785633710,0.09190075,92795.0,92775.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785634506,0.09190075,92795.0,92770.0,0.09490316]
["bitfinex-derivatives","BTCF0:USTF0",1768785634804,0.09190075,92795.0,92770.0,0.20454012]
["bitfinex-derivatives","BTCF0:USTF0",1768785636402,0.09190075,92795.0,92777.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785636597,0.10268175,92795.0,92777.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785637107,0.10268175,92795.0,92773.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768785637802,0.10268175,92795.0,92764.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1768785637803,0.1014441,92783.0,92764.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1768785638008,0.0906621,92780.0,92765.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785638211,0.0906621,92779.0,92765.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785638507,0.0906621,92777.0,92765.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768785638715,0.0906621,92776.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785639405,0.0906621,92776.0,92750.0,0.18141728]
["bitfinex-derivatives","BTCF0:USTF0",1768785639406,0.34038898,92777.0,92752.0,0.09413245]
["bitfinex-derivatives","BTCF0:USTF0",1768785639608,0.34038898,92777.0,92754.0,0.09413245]
["bitfinex-derivatives","BTCF0:USTF0",1768785639909,0.34038898,92777.0,92762.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768785640409,0.11270718,92756.0,92741.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785640601,0.11270718,92753.0,92731.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785640801,0.11270718,92751.0,92731.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785641407,0.0906621,92750.0,92731.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785641609,0.0906621,92749.0,92731.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785642011,0.1014481,92748.0,92730.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785642312,0.21415528,92748.0,92730.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785643712,0.20336928,92748.0,92724.0,0.09413245]
["bitfinex-derivatives","BTCF0:USTF0",1768785644214,0.20336928,92748.0,92730.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785644602,0.20336928,92748.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785644804,0.20336928,92748.0,92724.0,0.09413245]
["bitfinex-derivatives","BTCF0:USTF0",1768785645113,0.20336928,92748.0,92731.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785645808,0.010786,92747.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785646615,0.21415528,92747.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785647314,0.20336928,92747.0,92724.0,0.09413245]
["bitfinex-derivatives","BTCF0:USTF0",1768785647503,0.0906621,92747.0,92724.0,0.09413245]
["bitfinex-derivatives","BTCF0:USTF0",1768785647703,0.09708,92746.0,92724.0,0.09413245]
["bitfinex-derivatives","BTCF0:USTF0",1768785648510,0.010787,92745.0,92724.0,0.09413245]
["bitfinex-derivatives","BTCF0:USTF0",1768785649405,0.21415628,92745.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785650110,0.20336928,92745.0,92723.0,0.01084006]
["bitfinex-derivatives","BTCF0:USTF0",1768785650311,0.0906621,92745.0,92731.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785650811,0.0906621,92745.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785651402,0.11270718,92744.0,92723.0,0.01285061]
["bitfinex-derivatives","BTCF0:USTF0",1768785651602,0.20336928,92741.0,92723.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785652108,0.20336928,92741.0,92725.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785652307,1.35148,92740.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785652703,0.00016171,92745.0,92726.0,0.09237252]
["bitfinex-derivatives","BTCF0:USTF0",1768785652909,0.25072,92744.0,92727.0,0.1194137]
["bitfinex-derivatives","BTCF0:USTF0",1768785653102,0.09708,92743.0,92731.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785653804,0.09708,92743.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785654312,0.09708,92743.0,92730.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785654504,0.09708,92743.0,92732.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785655212,0.09708,92743.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785655508,7.1e-07,92745.0,92743.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768785655708,0.96376,92755.0,92746.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768785655918,0.09708,92754.0,92743.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768785656410,0.09708,92754.0,92737.0,0.09237252]
["bitfinex-derivatives","BTCF0:USTF0",1768785656411,0.09708,92754.0,92740.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768785656714,0.09708,92754.0,92742.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768785657220,0.09708,92754.0,92744.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768785657516,1.25476,92756.0,92746.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768785657818,0.09708,92753.0,92746.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768785658022,0.09708,92753.0,92744.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768785659018,0.09708,92753.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768785659520,0.010785,92758.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768785659819,1.35196,92757.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768785660019,0.11719529,92756.0,92740.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768785660512,1.4458649,92757.0,92739.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785660513,1.35196,92757.0,92739.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785661520,1.35196,92757.0,92746.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768785661721,0.21110019,92755.0,92743.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768785661912,0.0939049,92753.0,92739.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785662219,0.0939049,92751.0,92739.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785662420,0.21110019,92751.0,92739.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785662622,0.010786,92749.0,92739.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768785662806,0.21110019,92750.0,92739.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785663010,0.0939049,92740.0,92732.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785663212,1.3522,92739.0,92723.0,0.0127829]
["bitfinex-derivatives","BTCF0:USTF0",1768785663412,0.236035,92739.0,92737.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768785663612,0.01995766,92738.0,92737.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768785663820,0.08001067,92739.0,92737.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768785664021,0.11719529,92750.0,92740.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768785664225,0.38716,92749.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768785664521,0.38716,92749.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785664718,0.38716,92749.0,92727.0,0.21178622]
["bitfinex-derivatives","BTCF0:USTF0",1768785664719,0.38716,92749.0,92735.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785665222,0.38716,92749.0,92732.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785665813,0.21110019,92739.0,92725.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1768785666619,0.21110019,92739.0,92723.0,0.0235719]
["bitfinex-derivatives","BTCF0:USTF0",1768785666827,0.0939049,92739.0,92723.0,0.0127829]
["bitfinex-derivatives","BTCF0:USTF0",1768785667021,0.0939049,92739.0,92718.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768785667324,0.0939049,92739.0,92719.0,0.02963062]
["bitfinex-derivatives","BTCF0:USTF0",1768785667527,0.0939049,92739.0,92720.0,0.02963062]
["bitfinex-derivatives","BTCF0:USTF0",1768785667822,0.0939049,92739.0,92725.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785668130,0.11719529,92738.0,92725.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785668621,0.09708,92740.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785668824,0.11719529,92744.0,92719.0,0.22461138]
["bitfinex-derivatives","BTCF0:USTF0",1768785669039,0.09708,92743.0,92720.0,0.12185635]
["bitfinex-derivatives","BTCF0:USTF0",1768785669211,0.09708,92743.0,92721.0,0.02948383]
["bitfinex-derivatives","BTCF0:USTF0",1768785669407,0.09708,92743.0,92722.0,0.02948383]
["bitfinex-derivatives","BTCF0:USTF0",1768785669611,0.21110019,92742.0,92723.0,0.02948383]
["bitfinex-derivatives","BTCF0:USTF0",1768785669823,0.11719529,92741.0,92724.0,0.02948383]
["bitfinex-derivatives","BTCF0:USTF0",1768785670010,0.22506229,92740.0,92725.0,0.02948383]
["bitfinex-derivatives","BTCF0:USTF0",1768785670212,0.010788,92737.0,92726.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1768785670407,0.22506229,92740.0,92727.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1768785670622,0.21427529,92740.0,92728.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1768785670916,0.21427529,92740.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785671122,0.21427529,92740.0,92722.0,0.03849465]
["bitfinex-derivatives","BTCF0:USTF0",1768785671123,0.09708,92740.0,92729.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785671322,0.09708,92740.0,92732.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785671718,0.09708,92740.0,92725.0,0.09237252]
["bitfinex-derivatives","BTCF0:USTF0",1768785671924,0.09708,92740.0,92726.0,0.02944594]
["bitfinex-derivatives","BTCF0:USTF0",1768785672120,0.09708,92740.0,92727.0,0.02944594]
["bitfinex-derivatives","BTCF0:USTF0",1768785672326,0.09708,92741.0,92728.0,0.02944594]
["bitfinex-derivatives","BTCF0:USTF0",1768785672624,0.09708,92741.0,92725.0,0.09237252]
["bitfinex-derivatives","BTCF0:USTF0",1768785672926,0.09708,92741.0,92726.0,0.02945013]
["bitfinex-derivatives","BTCF0:USTF0",1768785673121,0.09708,92741.0,92727.0,0.02945013]
["bitfinex-derivatives","BTCF0:USTF0",1768785673323,0.09708,92741.0,92732.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785673913,0.09708,92741.0,92729.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785674118,0.09708,92741.0,92730.0,0.02944588]
["bitfinex-derivatives","BTCF0:USTF0",1768785674325,0.11719529,92736.0,92724.0,0.03849465]
["bitfinex-derivatives","BTCF0:USTF0",1768785674518,0.11719529,92736.0,92725.0,0.02944546]
["bitfinex-derivatives","BTCF0:USTF0",1768785674723,0.11719529,92736.0,92726.0,0.02944546]
["bitfinex-derivatives","BTCF0:USTF0",1768785675028,0.11719529,92736.0,92727.0,0.02944546]
["bitfinex-derivatives","BTCF0:USTF0",1768785675216,0.11719529,92736.0,92725.0,0.03849465]
["bitfinex-derivatives","BTCF0:USTF0",1768785675217,0.11719529,92736.0,92728.0,0.02944546]
["bitfinex-derivatives","BTCF0:USTF0",1768785675417,0.0939049,92737.0,92729.0,0.02944546]
["bitfinex-derivatives","BTCF0:USTF0",1768785675722,0.0939049,92737.0,92730.0,0.04023346]
["bitfinex-derivatives","BTCF0:USTF0",1768785675926,0.11719529,92740.0,92730.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785676127,0.09708,92741.0,92730.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785676517,0.09708,92741.0,92732.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785677227,0.0939049,92743.0,92726.0,0.03849465]
["bitfinex-derivatives","BTCF0:USTF0",1768785677228,0.09708,92742.0,92726.0,0.03849465]
["bitfinex-derivatives","BTCF0:USTF0",1768785677422,0.09708,92742.0,92727.0,0.02962083]
["bitfinex-derivatives","BTCF0:USTF0",1768785677629,0.09708,92742.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785677829,0.09708,92742.0,92731.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785678231,0.09708,92742.0,92732.0,0.02946089]
["bitfinex-derivatives","BTCF0:USTF0",1768785678429,0.09708,92742.0,92731.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785678620,0.21427529,92742.0,92732.0,0.02946116]
["bitfinex-derivatives","BTCF0:USTF0",1768785678820,0.12798229,92740.0,92727.0,0.03865636]
["bitfinex-derivatives","BTCF0:USTF0",1768785679021,0.12798229,92740.0,92728.0,0.02946129]
["bitfinex-derivatives","BTCF0:USTF0",1768785679221,0.0939049,92736.0,92726.0,0.03849465]
["bitfinex-derivatives","BTCF0:USTF0",1768785680223,0.21110019,92736.0,92725.0,0.03849465]
["bitfinex-derivatives","BTCF0:USTF0",1768785680424,0.21427529,92742.0,92728.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785680619,0.11719529,92739.0,92728.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785681532,0.09708,92742.0,92726.0,0.03849465]
["bitfinex-derivatives","BTCF0:USTF0",1768785681933,0.09708,92742.0,92722.0,0.21178622]
["bitfinex-derivatives","BTCF0:USTF0",1768785681934,0.09708,92742.0,92725.0,0.03849465]
["bitfinex-derivatives","BTCF0:USTF0",1768785682134,0.21427529,92742.0,92725.0,0.03849465]
["bitfinex-derivatives","BTCF0:USTF0",1768785682536,0.21427529,92742.0,92731.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785682733,0.11316842,92741.0,92725.0,0.03849465]
["bitfinex-derivatives","BTCF0:USTF0",1768785683230,0.11316842,92741.0,92729.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785683442,0.11316842,92741.0,92725.0,0.03849465]
["bitfinex-derivatives","BTCF0:USTF0",1768785683622,0.11316842,92741.0,92730.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785683826,0.19376058,92742.0,92730.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785684023,0.19376058,92742.0,92732.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785684330,0.19376058,92742.0,92726.0,0.03849465]
["bitfinex-derivatives","BTCF0:USTF0",1768785684725,0.19376058,92742.0,92731.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785684935,0.09708,92742.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785685237,0.11316842,92739.0,92729.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785685735,0.09708,92742.0,92729.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785685924,0.21024842,92742.0,92729.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785686130,0.11316842,92741.0,92729.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785686320,0.209849,92737.0,92728.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785687338,0.209849,92737.0,92718.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768785687339,0.209849,92733.0,92718.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768785687834,0.209849,92733.0,92726.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785688041,0.11316842,92732.0,92719.0,0.01223727]
["bitfinex-derivatives","BTCF0:USTF0",1768785688333,0.11316842,92732.0,92718.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768785689439,0.00016171,92735.0,92718.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768785689440,0.00016171,92735.0,92728.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785689830,0.11333013,92735.0,92725.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785690030,0.21001071,92735.0,92723.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785690839,0.11316842,92734.0,92723.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785693240,0.11316842,92733.0,92720.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785693841,0.209849,92733.0,92720.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785694048,0.11316842,92732.0,92719.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768785694230,0.11316842,92731.0,92719.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768785694545,0.11316842,92731.0,92711.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768785694741,0.12395742,92727.0,92711.0,0.12052898]
["bitfinex-derivatives","BTCF0:USTF0",1768785694932,0.09668058,92726.0,92711.0,0.12052898]
["bitfinex-derivatives","BTCF0:USTF0",1768785695130,0.11316842,92723.0,92713.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768785695333,0.11316842,92723.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768785695543,0.209849,92728.0,92719.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768785695845,0.209849,92728.0,92716.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768785696238,0.11316842,92727.0,92716.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768785696946,0.209849,92727.0,92713.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768785697147,0.11316842,92726.0,92713.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768785697448,0.209849,92726.0,92713.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768785697749,0.09668058,92725.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768785697945,0.09668058,92725.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768785699236,0.11736148,92729.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768785699648,0.21419308,92728.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768785699846,0.21419308,92728.0,92686.0,0.257633]
["bitfinex-derivatives","BTCF0:USTF0",1768785699847,0.21419308,92715.0,92696.0,0.0771972]
["bitfinex-derivatives","BTCF0:USTF0",1768785700139,0.21419308,92715.0,92689.0,0.21120295]
["bitfinex-derivatives","BTCF0:USTF0",1768785700140,0.21419308,92695.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768785700345,0.21419308,92695.0,92684.0,0.01316766]
["bitfinex-derivatives","BTCF0:USTF0",1768785700741,0.21419308,92694.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768785701146,0.21419308,92688.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768785701353,0.21419308,92684.0,92669.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1768785701553,0.21419308,92683.0,92669.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1768785701744,0.21419308,92682.0,92669.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1768785701943,0.09712,92687.0,92658.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785701944,0.21419308,92679.0,92665.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785702345,9.984e-05,92678.0,92665.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785702947,0.21429292,92678.0,92665.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785703248,9.984e-05,92678.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768785703448,0.11736148,92682.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785703651,0.11736148,92682.0,92664.0,0.01470979]
["bitfinex-derivatives","BTCF0:USTF0",1768785703957,0.11736148,92682.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768785704251,0.21419308,92680.0,92666.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768785704458,0.21419308,92678.0,92664.0,0.01317017]
["bitfinex-derivatives","BTCF0:USTF0",1768785704650,0.21419308,92675.0,92660.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785704845,0.11736148,92671.0,92655.0,0.01237667]
["bitfinex-derivatives","BTCF0:USTF0",1768785705050,0.0968316,92670.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768785705257,0.0968316,92668.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768785705449,0.21419308,92667.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768785705645,0.06841621,92667.0,92649.0,0.01317257]
["bitfinex-derivatives","BTCF0:USTF0",1768785706247,0.06841621,92667.0,92651.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768785706744,0.010796,92663.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768785707057,5.064e-05,92662.0,92644.0,0.01523447]
["bitfinex-derivatives","BTCF0:USTF0",1768785707259,5.064e-05,92662.0,92644.0,0.02603247]
["bitfinex-derivatives","BTCF0:USTF0",1768785707458,5.064e-05,92662.0,92654.0,0.05792946]
["bitfinex-derivatives","BTCF0:USTF0",1768785707654,0.01944318,92661.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768785707855,0.00795333,92659.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768785708071,0.00795333,92658.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768785708474,0.10478493,92658.0,92644.0,0.01317268]
["bitfinex-derivatives","BTCF0:USTF0",1768785708773,0.00795333,92656.0,92644.0,0.01317268]
["bitfinex-derivatives","BTCF0:USTF0",1768785710969,0.00426579,92655.0,92644.0,0.01317268]
["bitfinex-derivatives","BTCF0:USTF0",1768785711174,0.0968316,92656.0,92644.0,0.01317268]
["bitfinex-derivatives","BTCF0:USTF0",1768785711669,0.00426579,92655.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768785711862,0.00078424,92652.0,92640.0,0.01089263]
["bitfinex-derivatives","BTCF0:USTF0",1768785712267,0.00078424,92650.0,92640.0,0.01089263]
["bitfinex-derivatives","BTCF0:USTF0",1768785712670,0.00078424,92650.0,92640.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768785712871,0.00078424,92650.0,92636.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768785713069,0.00078424,92655.0,92632.0,0.19605474]
["bitfinex-derivatives","BTCF0:USTF0",1768785713478,0.09716,92654.0,92633.0,0.09893474]
["bitfinex-derivatives","BTCF0:USTF0",1768785713676,0.09716,92653.0,92633.0,0.09893474]
["bitfinex-derivatives","BTCF0:USTF0",1768785713877,0.09834161,92653.0,92633.0,0.09893474]
["bitfinex-derivatives","BTCF0:USTF0",1768785714278,0.00118161,92652.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768785714675,0.00118161,92652.0,92633.0,0.09893474]
["bitfinex-derivatives","BTCF0:USTF0",1768785714676,0.00118161,92651.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768785714879,0.00118161,92642.0,92629.0,0.01317508]
["bitfinex-derivatives","BTCF0:USTF0",1768785715080,0.00010873,92641.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768785715981,0.00010873,92641.0,92629.0,0.01317508]
["bitfinex-derivatives","BTCF0:USTF0",1768785716183,0.00010873,92641.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768785716780,0.00010873,92641.0,92629.0,0.01317508]
["bitfinex-derivatives","BTCF0:USTF0",1768785717680,0.10299022,92661.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785717880,0.10299022,92661.0,92639.0,0.09893474]
["bitfinex-derivatives","BTCF0:USTF0",1768785717881,0.010796,92669.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768785718079,0.00628995,92670.0,92643.0,0.20877714]
["bitfinex-derivatives","BTCF0:USTF0",1768785718385,0.09716,92663.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785718682,0.00628995,92670.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768785718883,0.00628995,92670.0,92644.0,0.09893474]
["bitfinex-derivatives","BTCF0:USTF0",1768785718884,0.09716,92664.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785719187,0.09716,92664.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785719885,0.09716,92664.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785720077,0.00016188,92665.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785720275,0.00470132,92649.0,92631.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768785720479,0.010798,92644.0,92629.0,0.09953508]
["bitfinex-derivatives","BTCF0:USTF0",1768785720679,0.010798,92645.0,92629.0,0.09953508]
["bitfinex-derivatives","BTCF0:USTF0",1768785721184,0.01550032,92641.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768785721485,0.01550032,92637.0,92618.0,0.107961]
["bitfinex-derivatives","BTCF0:USTF0",1768785721684,0.0108,92634.0,92614.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768785721892,0.0108,92632.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768785722193,0.0108,92630.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768785722491,0.0108,92631.0,92610.0,0.107962]
["bitfinex-derivatives","BTCF0:USTF0",1768785722791,0.0108,92631.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768785722974,0.0108,92631.0,92610.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785723178,0.0108,92631.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768785723379,0.0108,92631.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768785724274,0.10943603,92625.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768785724479,0.01830558,92622.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768785725374,0.09113045,92623.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768785725580,0.00016188,92625.0,92610.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768785725779,0.00016188,92625.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768785725985,0.00016188,92625.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768785726489,0.00016188,92625.0,92610.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768785726687,0.00016188,92625.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768785727289,0.0972,92658.0,92642.0,0.09893474]
["bitfinex-derivatives","BTCF0:USTF0",1768785727474,0.0972,92657.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785727680,0.09482595,92656.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785727888,0.0972,92655.0,92642.0,0.09893474]
["bitfinex-derivatives","BTCF0:USTF0",1768785728093,0.09113045,92672.0,92642.0,0.09893474]
["bitfinex-derivatives","BTCF0:USTF0",1768785728385,3.7e-07,92671.0,92657.0,0.20877714]
["bitfinex-derivatives","BTCF0:USTF0",1768785728592,0.0972,92675.0,92669.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768785728782,0.09113045,92688.0,92660.0,0.09893474]
["bitfinex-derivatives","BTCF0:USTF0",1768785728979,0.107993,92687.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785729184,0.09113045,92679.0,92651.0,0.20877714]
["bitfinex-derivatives","BTCF0:USTF0",1768785729391,0.09133759,92672.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785729589,0.0972,92671.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768785729791,0.18833045,92671.0,92648.0,0.01095988]
["bitfinex-derivatives","BTCF0:USTF0",1768785730284,0.18833045,92671.0,92648.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785730285,0.09113045,92665.0,92648.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785731093,0.09113045,92663.0,92648.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785731390,0.09113045,92663.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785731590,0.00016188,92666.0,92637.0,0.1098424]
["bitfinex-derivatives","BTCF0:USTF0",1768785731793,0.00016188,92666.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768785732087,0.00016188,92666.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785732794,0.00016188,92666.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785733094,0.00016188,92666.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785733288,0.09113045,92664.0,92628.0,0.09893474]
["bitfinex-derivatives","BTCF0:USTF0",1768785733485,0.09113045,92660.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785733696,0.0972,92659.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785734593,0.0972,92659.0,92633.0,0.09893474]
["bitfinex-derivatives","BTCF0:USTF0",1768785734794,0.0972,92659.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785735090,0.0972,92658.0,92640.0,0.09893474]
["bitfinex-derivatives","BTCF0:USTF0",1768785735290,0.0972,92657.0,92640.0,0.09893474]
["bitfinex-derivatives","BTCF0:USTF0",1768785735595,0.0972,92656.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785737184,0.0972,92656.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785737389,0.0972,92656.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785737585,0.00016188,92666.0,92640.0,0.20877714]
["bitfinex-derivatives","BTCF0:USTF0",1768785737789,0.00016188,92666.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768785737990,0.09736188,92666.0,92651.0,0.09893474]
["bitfinex-derivatives","BTCF0:USTF0",1768785738179,0.09736188,92666.0,92652.0,0.09893474]
["bitfinex-derivatives","BTCF0:USTF0",1768785738386,0.09736188,92666.0,92654.0,0.09893474]
["bitfinex-derivatives","BTCF0:USTF0",1768785738699,0.0972,92668.0,92654.0,0.09893474]
["bitfinex-derivatives","BTCF0:USTF0",1768785738894,0.0972,92672.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768785739091,0.09113045,92690.0,92665.0,0.09893474]
["bitfinex-derivatives","BTCF0:USTF0",1768785739298,0.0972,92689.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768785739799,0.09113045,92688.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768785740001,0.010794,92681.0,92660.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785740194,0.010794,92681.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785740700,0.02373777,92680.0,92667.0,0.09893474]
["bitfinex-derivatives","BTCF0:USTF0",1768785740998,0.02373777,92679.0,92667.0,0.10973074]
["bitfinex-derivatives","BTCF0:USTF0",1768785741194,0.02373777,92678.0,92667.0,0.10973074]
["bitfinex-derivatives","BTCF0:USTF0",1768785741400,0.02373777,92677.0,92667.0,0.10973074]
["bitfinex-derivatives","BTCF0:USTF0",1768785741598,0.02373777,92676.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785741805,0.02373777,92675.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785741991,0.02373777,92674.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785742192,0.02373777,92673.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785742389,0.02373777,92672.0,92664.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785742700,0.02339318,92671.0,92664.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785742895,0.00016188,92682.0,92661.0,0.09915733]
["bitfinex-derivatives","BTCF0:USTF0",1768785743202,0.096736,92675.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768785743403,0.02339319,92674.0,92651.0,0.09915733]
["bitfinex-derivatives","BTCF0:USTF0",1768785743592,0.02339319,92673.0,92653.0,0.09915733]
["bitfinex-derivatives","BTCF0:USTF0",1768785743792,0.02339319,92672.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768785744101,0.02339319,92671.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768785744302,0.010794,92680.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768785744503,0.1205885,92679.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768785744696,0.1205485,92678.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768785744901,0.1205485,92677.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785745099,0.0233885,92676.0,92664.0,0.10015733]
["bitfinex-derivatives","BTCF0:USTF0",1768785745398,0.010793,92694.0,92675.0,0.10995233]
["bitfinex-derivatives","BTCF0:USTF0",1768785745698,0.010792,92702.0,92683.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768785745887,0.096736,92706.0,92678.0,0.09915733]
["bitfinex-derivatives","BTCF0:USTF0",1768785745888,0.09716,92701.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768785746094,0.09716,92701.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768785746695,0.0800341,92709.0,92685.0,0.09915733]
["bitfinex-derivatives","BTCF0:USTF0",1768785746895,0.09716,92708.0,92689.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768785747103,0.09716,92708.0,92685.0,0.10995133]
["bitfinex-derivatives","BTCF0:USTF0",1768785747493,0.010792,92702.0,92685.0,0.09915733]
["bitfinex-derivatives","BTCF0:USTF0",1768785747690,0.00237303,92709.0,92682.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785747691,0.07766107,92723.0,92700.0,0.09915733]
["bitfinex-derivatives","BTCF0:USTF0",1768785747904,0.00237263,92724.0,92710.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768785748204,0.00237263,92724.0,92703.0,0.09915733]
["bitfinex-derivatives","BTCF0:USTF0",1768785748400,0.00237263,92724.0,92705.0,0.09915733]
["bitfinex-derivatives","BTCF0:USTF0",1768785748595,6.3e-07,92724.0,92718.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768785748795,0.00016242,92724.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768785749007,0.00016242,92724.0,92716.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785749308,0.010788,92733.0,92716.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785750189,0.010789,92727.0,92716.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785750390,0.096736,92725.0,92713.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785750991,0.010788,92730.0,92713.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785751307,0.096736,92732.0,92713.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785751504,0.010788,92731.0,92710.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768785751704,0.010789,92728.0,92707.0,0.09915733]
["bitfinex-derivatives","BTCF0:USTF0",1768785751905,0.010789,92728.0,92708.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785752100,0.010789,92728.0,92707.0,0.09915733]
["bitfinex-derivatives","BTCF0:USTF0",1768785752298,0.00237212,92744.0,92729.0,0.09915733]
["bitfinex-derivatives","BTCF0:USTF0",1768785752604,0.00237212,92744.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785752805,0.00237212,92744.0,92730.0,0.20710533]
["bitfinex-derivatives","BTCF0:USTF0",1768785753199,0.00237212,92744.0,92730.0,0.10994533]
["bitfinex-derivatives","BTCF0:USTF0",1768785753507,0.010786,92749.0,92731.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785754101,0.096736,92754.0,92732.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785754102,0.010786,92753.0,92732.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785754301,0.010786,92750.0,92732.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785754714,0.01352456,92746.0,92727.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768785755010,0.010788,92735.0,92727.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768785755207,0.010788,92735.0,92728.0,0.00312543]
["bitfinex-derivatives","BTCF0:USTF0",1768785755411,0.010788,92735.0,92729.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785755611,0.09403457,92741.0,92714.0,0.09915733]
["bitfinex-derivatives","BTCF0:USTF0",1768785755612,0.010788,92732.0,92714.0,0.09915733]
["bitfinex-derivatives","BTCF0:USTF0",1768785755813,0.010788,92736.0,92715.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785756312,0.010788,92732.0,92716.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768785756703,0.18204717,92740.0,92716.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768785756905,0.010788,92730.0,92716.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768785757214,0.010788,92734.0,92717.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785757514,0.18204717,92740.0,92717.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785758615,0.00016179,92746.0,92717.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1768785759209,0.010787,92739.0,92717.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1768785759609,0.00016179,92746.0,92717.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1768785760010,0.00016179,92746.0,92717.0,0.19842263]
["bitfinex-derivatives","BTCF0:USTF0",1768785760210,0.00016179,92746.0,92717.0,0.18763263]
["bitfinex-derivatives","BTCF0:USTF0",1768785760410,0.00016179,92746.0,92675.0,0.97156]
["bitfinex-derivatives","BTCF0:USTF0",1768785760411,0.010789,92726.0,92688.0,0.09051263]
["bitfinex-derivatives","BTCF0:USTF0",1768785760605,0.09712,92725.0,92698.0,0.10130463]
["bitfinex-derivatives","BTCF0:USTF0",1768785760809,0.01079,92718.0,92701.0,0.09051263]
["bitfinex-derivatives","BTCF0:USTF0",1768785761004,0.01079,92718.0,92700.0,0.1160066]
["bitfinex-derivatives","BTCF0:USTF0",1768785761005,0.010789,92722.0,92705.0,0.09051263]
["bitfinex-derivatives","BTCF0:USTF0",1768785761205,0.010788,92730.0,92711.0,0.09051263]
["bitfinex-derivatives","BTCF0:USTF0",1768785761410,0.09712,92741.0,92712.0,0.09051263]
["bitfinex-derivatives","BTCF0:USTF0",1768785761720,0.010789,92726.0,92712.0,0.09051263]
["bitfinex-derivatives","BTCF0:USTF0",1768785761905,0.010789,92727.0,92712.0,0.09051263]
["bitfinex-derivatives","BTCF0:USTF0",1768785762307,0.010789,92724.0,92712.0,0.09051263]
["bitfinex-derivatives","BTCF0:USTF0",1768785762513,0.00016179,92730.0,92712.0,0.09051263]
["bitfinex-derivatives","BTCF0:USTF0",1768785762712,0.01094979,92730.0,92712.0,0.09051263]
["bitfinex-derivatives","BTCF0:USTF0",1768785763324,0.010789,92722.0,92712.0,0.09067442]
["bitfinex-derivatives","BTCF0:USTF0",1768785764020,0.010789,92726.0,92712.0,0.09067442]
["bitfinex-derivatives","BTCF0:USTF0",1768785764217,0.01094979,92730.0,92712.0,0.09067442]
["bitfinex-derivatives","BTCF0:USTF0",1768785764428,0.00016179,92730.0,92712.0,0.09067442]
["bitfinex-derivatives","BTCF0:USTF0",1768785764636,0.010789,92726.0,92712.0,0.09067442]
["bitfinex-derivatives","BTCF0:USTF0",1768785764832,0.010789,92726.0,92712.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768785768431,0.00016179,92730.0,92715.0,0.09051263]
["bitfinex-derivatives","BTCF0:USTF0",1768785768736,0.00016179,92730.0,92718.0,0.09051263]
["bitfinex-derivatives","BTCF0:USTF0",1768785769039,0.010787,92743.0,92725.0,0.09051263]
["bitfinex-derivatives","BTCF0:USTF0",1768785769233,0.02230803,92742.0,92726.0,0.09051263]
["bitfinex-derivatives","BTCF0:USTF0",1768785769432,0.02230803,92741.0,92726.0,0.09051263]
["bitfinex-derivatives","BTCF0:USTF0",1768785769636,0.10784,92745.0,92726.0,0.09051263]
["bitfinex-derivatives","BTCF0:USTF0",1768785769838,0.02230894,92744.0,92726.0,0.09051263]
["bitfinex-derivatives","BTCF0:USTF0",1768785770136,0.010788,92736.0,92726.0,0.09051263]
["bitfinex-derivatives","BTCF0:USTF0",1768785770337,0.010789,92728.0,92725.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785770531,0.09285401,92743.0,92712.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768785770532,0.010788,92731.0,92712.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768785770836,0.010788,92732.0,92712.0,0.11616839]
["bitfinex-derivatives","BTCF0:USTF0",1768785771026,0.010788,92732.0,92714.0,0.02158225]
["bitfinex-derivatives","BTCF0:USTF0",1768785771227,0.010788,92732.0,92721.0,0.01079225]
["bitfinex-derivatives","BTCF0:USTF0",1768785771539,0.010787,92739.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785772232,0.00150558,92741.0,92715.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785772233,0.010788,92736.0,92718.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768785772434,0.010788,92733.0,92721.0,0.01079225]
["bitfinex-derivatives","BTCF0:USTF0",1768785772634,0.010788,92733.0,92719.0,0.01079225]
["bitfinex-derivatives","BTCF0:USTF0",1768785772835,0.010788,92733.0,92723.0,0.01079225]
["bitfinex-derivatives","BTCF0:USTF0",1768785773043,0.010788,92732.0,92723.0,0.01079225]
["bitfinex-derivatives","BTCF0:USTF0",1768785773247,0.010788,92735.0,92718.0,0.09051263]
["bitfinex-derivatives","BTCF0:USTF0",1768785773439,0.010787,92738.0,92722.0,0.01079225]
["bitfinex-derivatives","BTCF0:USTF0",1768785773744,0.010787,92740.0,92721.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785773940,0.010788,92737.0,92721.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785774333,0.010788,92737.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768785774647,0.010787,92745.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768785774940,0.010788,92738.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768785775139,0.010787,92741.0,92724.0,0.01316163]
["bitfinex-derivatives","BTCF0:USTF0",1768785775446,0.010787,92738.0,92724.0,0.09384484]
["bitfinex-derivatives","BTCF0:USTF0",1768785775638,0.010787,92741.0,92724.0,0.09384484]
["bitfinex-derivatives","BTCF0:USTF0",1768785776040,0.010787,92739.0,92724.0,0.09384484]
["bitfinex-derivatives","BTCF0:USTF0",1768785776230,0.00250031,92747.0,92724.0,0.09384484]
["bitfinex-derivatives","BTCF0:USTF0",1768785776434,0.010788,92737.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768785776635,0.010788,92732.0,92724.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785776835,0.00207783,92744.0,92724.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785777438,0.010787,92742.0,92725.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785778740,0.010787,92742.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785778932,0.00670566,92745.0,92724.0,0.01078963]
["bitfinex-derivatives","BTCF0:USTF0",1768785779345,0.010787,92741.0,92726.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785780446,0.010787,92739.0,92724.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785780749,0.010787,92742.0,92725.0,0.02158125]
["bitfinex-derivatives","BTCF0:USTF0",1768785781046,0.01133659,92738.0,92724.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785781457,0.010789,92725.0,92724.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785781745,0.01186476,92735.0,92716.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785781937,0.010788,92736.0,92724.0,0.09147221]
["bitfinex-derivatives","BTCF0:USTF0",1768785782133,0.010788,92736.0,92725.0,0.09147221]
["bitfinex-derivatives","BTCF0:USTF0",1768785782340,0.010787,92743.0,92727.0,0.09147221]
["bitfinex-derivatives","BTCF0:USTF0",1768785782540,0.09712,92749.0,92727.0,0.09147221]
["bitfinex-derivatives","BTCF0:USTF0",1768785782736,0.010787,92743.0,92727.0,0.09147221]
["bitfinex-derivatives","BTCF0:USTF0",1768785782946,0.010787,92740.0,92727.0,0.09147221]
["bitfinex-derivatives","BTCF0:USTF0",1768785783146,0.010788,92738.0,92727.0,0.09147221]
["bitfinex-derivatives","BTCF0:USTF0",1768785783345,0.010788,92738.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768785783346,0.09154404,92738.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768785783553,0.00016179,92744.0,92716.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785783554,0.010787,92739.0,92721.0,0.10226121]
["bitfinex-derivatives","BTCF0:USTF0",1768785783737,0.010787,92739.0,92723.0,0.09147221]
["bitfinex-derivatives","BTCF0:USTF0",1768785784651,0.00016179,92744.0,92725.0,0.09147221]
["bitfinex-derivatives","BTCF0:USTF0",1768785784652,0.010787,92742.0,92725.0,0.09147221]
["bitfinex-derivatives","BTCF0:USTF0",1768785784951,0.010787,92742.0,92726.0,0.09147221]
["bitfinex-derivatives","BTCF0:USTF0",1768785785649,0.010787,92740.0,92726.0,0.09147221]
["bitfinex-derivatives","BTCF0:USTF0",1768785785850,0.00016179,92744.0,92723.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768785785851,0.010787,92743.0,92729.0,0.09147221]
["bitfinex-derivatives","BTCF0:USTF0",1768785787045,0.00016179,92744.0,92729.0,0.21001087]
["bitfinex-derivatives","BTCF0:USTF0",1768785787243,0.07687403,92756.0,92734.0,0.21001087]
["bitfinex-derivatives","BTCF0:USTF0",1768785787445,0.010786,92750.0,92737.0,0.21001087]
["bitfinex-derivatives","BTCF0:USTF0",1768785787654,0.010786,92750.0,92737.0,0.06429815]
["bitfinex-derivatives","BTCF0:USTF0",1768785787954,0.010786,92750.0,92729.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785788357,0.09712,92757.0,92729.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785788552,0.15126382,92760.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785788553,0.010785,92755.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785788948,0.16841807,92760.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785788949,0.010786,92753.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768785789554,0.010786,92753.0,92737.0,0.09147221]
["bitfinex-derivatives","BTCF0:USTF0",1768785789746,0.010786,92753.0,92738.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785790057,0.07687403,92760.0,92739.0,0.09147221]
["bitfinex-derivatives","BTCF0:USTF0",1768785790058,0.010786,92748.0,92739.0,0.09147221]
["bitfinex-derivatives","BTCF0:USTF0",1768785790353,0.010786,92751.0,92739.0,0.09147221]
["bitfinex-derivatives","BTCF0:USTF0",1768785790565,0.07687403,92760.0,92739.0,0.09147221]
["bitfinex-derivatives","BTCF0:USTF0",1768785790752,0.010786,92749.0,92739.0,0.09147221]
["bitfinex-derivatives","BTCF0:USTF0",1768785791159,0.07687403,92760.0,92739.0,0.09147221]
["bitfinex-derivatives","BTCF0:USTF0",1768785791457,0.07687403,92756.0,92739.0,0.09147221]
["bitfinex-derivatives","BTCF0:USTF0",1768785791659,0.07687403,92755.0,92741.0,0.21001087]
["bitfinex-derivatives","BTCF0:USTF0",1768785792351,0.010786,92752.0,92741.0,0.21001087]
["bitfinex-derivatives","BTCF0:USTF0",1768785792553,0.010786,92750.0,92738.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785793361,0.010786,92753.0,92738.0,0.30713087]
["bitfinex-derivatives","BTCF0:USTF0",1768785793860,0.010786,92751.0,92738.0,0.30713087]
["bitfinex-derivatives","BTCF0:USTF0",1768785794359,0.010786,92754.0,92738.0,0.30713087]
["bitfinex-derivatives","BTCF0:USTF0",1768785794561,0.010786,92751.0,92738.0,0.30713087]
["bitfinex-derivatives","BTCF0:USTF0",1768785795063,0.010786,92749.0,92738.0,0.30713087]
["bitfinex-derivatives","BTCF0:USTF0",1768785795363,0.010786,92752.0,92738.0,0.30713087]
["bitfinex-derivatives","BTCF0:USTF0",1768785795762,0.07687403,92755.0,92738.0,0.30713087]
["bitfinex-derivatives","BTCF0:USTF0",1768785796464,0.14368058,92756.0,92734.0,0.11853866]
["bitfinex-derivatives","BTCF0:USTF0",1768785796658,0.010787,92745.0,92735.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785796853,0.09154404,92751.0,92730.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768785797065,0.010787,92741.0,92731.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785797259,0.06680655,92747.0,92731.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785797866,0.010788,92729.0,92711.0,0.09147221]
["bitfinex-derivatives","BTCF0:USTF0",1768785798075,0.010789,92727.0,92712.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785798370,0.010788,92730.0,92712.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1768785798767,0.09154404,92733.0,92712.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1768785798768,0.10233204,92733.0,92714.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768785799066,0.09154404,92733.0,92711.0,0.21001087]
["bitfinex-derivatives","BTCF0:USTF0",1768785799257,0.010788,92730.0,92713.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768785799460,0.10233204,92733.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768785799668,0.010788,92733.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768785800067,0.010788,92733.0,92712.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785800068,0.06982592,92737.0,92712.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785800272,0.010788,92730.0,92712.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785800476,0.010788,92730.0,92711.0,0.22080087]
["bitfinex-derivatives","BTCF0:USTF0",1768785800672,0.16136996,92729.0,92700.0,0.12996146]
["bitfinex-derivatives","BTCF0:USTF0",1768785800869,0.16136996,92728.0,92702.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785801167,0.010789,92723.0,92702.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785801368,0.16136996,92727.0,92702.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785801575,0.01079,92716.0,92695.0,0.03848925]
["bitfinex-derivatives","BTCF0:USTF0",1768785801769,0.01079,92716.0,92701.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785802467,0.16284385,92719.0,92704.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785802669,0.10590985,92707.0,92704.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785802870,0.10590985,92707.0,92690.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785803373,0.010791,92707.0,92690.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785803564,0.09511885,92713.0,92690.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785803565,0.010791,92711.0,92690.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785804762,0.010791,92708.0,92690.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785804957,0.010792,92702.0,92690.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785805365,0.010791,92706.0,92690.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785806565,0.010791,92703.0,92690.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768785807267,0.010792,92698.0,92689.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768785807464,0.010792,92696.0,92689.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768785807865,0.010792,92699.0,92689.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768785808175,0.010792,92696.0,92689.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768785808968,0.010792,92699.0,92689.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768785810372,0.010793,92692.0,92689.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785810574,0.05829715,92692.0,92677.0,0.03848925]
["bitfinex-derivatives","BTCF0:USTF0",1768785810779,0.05829715,92692.0,92669.0,0.09949405]
["bitfinex-derivatives","BTCF0:USTF0",1768785810780,0.010794,92682.0,92669.0,0.09949405]
["bitfinex-derivatives","BTCF0:USTF0",1768785810975,0.153416,92688.0,92669.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1768785811176,0.05829715,92685.0,92669.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785811480,0.05829715,92685.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768785811481,0.010795,92674.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785812364,0.010796,92668.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785812565,0.010795,92672.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785813180,0.09511885,92677.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785813571,0.010795,92673.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785813974,0.01095679,92678.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785814172,0.010795,92676.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785814564,0.00016179,92678.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785814767,0.1414445,92678.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785814964,0.010795,92674.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785815182,0.1522385,92678.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785815375,0.00016179,92678.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785816180,0.010795,92677.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785816374,0.00016179,92678.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785816570,0.010795,92677.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785816765,0.00016179,92678.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785816980,0.010795,92670.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785817180,0.09511885,92675.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785817678,0.010795,92674.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785818670,0.010795,92672.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785819074,0.010796,92669.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785819379,0.04492009,92675.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785820070,0.010795,92672.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785821171,0.010795,92675.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785821983,0.1389755,92677.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785822372,0.010796,92667.0,92664.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785822681,0.010796,92661.0,92658.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785822881,0.010796,92661.0,92648.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785823084,0.010796,92664.0,92648.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785823280,0.010796,92664.0,92648.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1768785823481,0.010796,92667.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785823877,0.010796,92663.0,92648.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785824479,0.010796,92661.0,92648.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785824876,0.010796,92664.0,92648.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785825384,0.010796,92664.0,92648.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1768785825576,0.010796,92663.0,92648.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785825778,0.01087588,92666.0,92649.0,0.10489425]
["bitfinex-derivatives","BTCF0:USTF0",1768785827870,0.12892924,92665.0,92649.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785828075,0.04346748,92652.0,92638.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785828279,9.462e-05,92651.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768785828674,9.462e-05,92651.0,92636.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768785829083,9.462e-05,92651.0,92635.0,0.09172168]
["bitfinex-derivatives","BTCF0:USTF0",1768785829288,9.462e-05,92651.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768785829483,9.462e-05,92651.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768785829788,0.09625819,92668.0,92645.0,0.20378804]
["bitfinex-derivatives","BTCF0:USTF0",1768785829980,0.09625819,92668.0,92645.0,0.09172168]
["bitfinex-derivatives","BTCF0:USTF0",1768785830179,0.010797,92660.0,92645.0,0.10251968]
["bitfinex-derivatives","BTCF0:USTF0",1768785830483,0.010796,92663.0,92645.0,0.10251968]
["bitfinex-derivatives","BTCF0:USTF0",1768785830677,5.142e-05,92662.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785831286,0.010796,92661.0,92645.0,0.09188356]
["bitfinex-derivatives","BTCF0:USTF0",1768785831487,5.142e-05,92662.0,92650.0,0.20378804]
["bitfinex-derivatives","BTCF0:USTF0",1768785831681,0.09716,92673.0,92656.0,0.09172168]
["bitfinex-derivatives","BTCF0:USTF0",1768785831881,0.09716,92673.0,92645.0,0.09732188]
["bitfinex-derivatives","BTCF0:USTF0",1768785831882,0.03261291,92672.0,92660.0,0.09172168]
["bitfinex-derivatives","BTCF0:USTF0",1768785832082,0.02181791,92671.0,92660.0,0.09172168]
["bitfinex-derivatives","BTCF0:USTF0",1768785833084,0.010794,92678.0,92661.0,0.09345796]
["bitfinex-derivatives","BTCF0:USTF0",1768785833390,0.010794,92680.0,92668.0,0.09345796]
["bitfinex-derivatives","BTCF0:USTF0",1768785833592,0.107954,92683.0,92669.0,0.09345796]
["bitfinex-derivatives","BTCF0:USTF0",1768785833778,0.09716,92683.0,92669.0,0.09345796]
["bitfinex-derivatives","BTCF0:USTF0",1768785834077,0.09716,92683.0,92666.0,0.09345796]
["bitfinex-derivatives","BTCF0:USTF0",1768785834273,0.09716,92683.0,92667.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785834690,0.010794,92682.0,92667.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785835191,0.010794,92680.0,92667.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785835488,0.010794,92678.0,92667.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785836582,0.010794,92682.0,92667.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785836777,0.09716,92683.0,92670.0,0.1147828]
["bitfinex-derivatives","BTCF0:USTF0",1768785836983,0.09716,92683.0,92672.0,0.09345796]
["bitfinex-derivatives","BTCF0:USTF0",1768785837186,0.00237354,92689.0,92672.0,0.10187891]
["bitfinex-derivatives","BTCF0:USTF0",1768785837385,0.00237354,92689.0,92673.0,0.1147828]
["bitfinex-derivatives","BTCF0:USTF0",1768785837689,0.00237354,92689.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785838087,0.010794,92684.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785838390,0.00237354,92689.0,92672.0,0.2119428]
["bitfinex-derivatives","BTCF0:USTF0",1768785838587,0.00237354,92689.0,92673.0,0.1147828]
["bitfinex-derivatives","BTCF0:USTF0",1768785838792,0.010792,92697.0,92679.0,0.1147828]
["bitfinex-derivatives","BTCF0:USTF0",1768785839388,0.010792,92697.0,92678.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768785839389,0.010792,92697.0,92681.0,0.09345796]
["bitfinex-derivatives","BTCF0:USTF0",1768785840295,0.09716,92700.0,92681.0,0.09345796]
["bitfinex-derivatives","BTCF0:USTF0",1768785840296,0.010793,92695.0,92681.0,0.09345796]
["bitfinex-derivatives","BTCF0:USTF0",1768785840687,0.09716,92700.0,92683.0,0.20824076]
["bitfinex-derivatives","BTCF0:USTF0",1768785840893,0.010791,92704.0,92688.0,0.09345796]
["bitfinex-derivatives","BTCF0:USTF0",1768785841193,0.010791,92704.0,92688.0,0.1147828]
["bitfinex-derivatives","BTCF0:USTF0",1768785841794,0.010791,92704.0,92687.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785841795,0.09716,92712.0,92690.0,0.1147828]
["bitfinex-derivatives","BTCF0:USTF0",1768785842185,0.010791,92709.0,92692.0,0.1147828]
["bitfinex-derivatives","BTCF0:USTF0",1768785842389,0.010791,92706.0,92692.0,0.005144]
["bitfinex-derivatives","BTCF0:USTF0",1768785842992,0.010791,92709.0,92692.0,0.09860196]
["bitfinex-derivatives","BTCF0:USTF0",1768785843297,0.00016188,92710.0,92692.0,0.09860196]
["bitfinex-derivatives","BTCF0:USTF0",1768785843897,0.17403403,92721.0,92694.0,0.09345796]
["bitfinex-derivatives","BTCF0:USTF0",1768785844097,0.17403403,92721.0,92687.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785844098,0.107949,92721.0,92702.0,0.09345796]
["bitfinex-derivatives","BTCF0:USTF0",1768785844288,0.01079,92718.0,92702.0,0.09345796]
["bitfinex-derivatives","BTCF0:USTF0",1768785844592,0.01079,92718.0,92702.0,0.20824076]
["bitfinex-derivatives","BTCF0:USTF0",1768785844787,0.09716,92721.0,92702.0,0.20824076]
["bitfinex-derivatives","BTCF0:USTF0",1768785844983,0.01079,92717.0,92702.0,0.20824076]
["bitfinex-derivatives","BTCF0:USTF0",1768785845182,0.01079,92720.0,92706.0,0.20824076]
["bitfinex-derivatives","BTCF0:USTF0",1768785845400,0.09716,92721.0,92699.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785845593,0.01079,92714.0,92699.0,0.30540076]
["bitfinex-derivatives","BTCF0:USTF0",1768785845800,0.01079,92714.0,92700.0,0.20824076]
["bitfinex-derivatives","BTCF0:USTF0",1768785846097,0.18167736,92720.0,92699.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785846397,0.01079,92713.0,92699.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785847395,0.01079,92713.0,92699.0,0.09478583]
["bitfinex-derivatives","BTCF0:USTF0",1768785848596,0.01079,92716.0,92699.0,0.09478583]
["bitfinex-derivatives","BTCF0:USTF0",1768785848899,0.18167736,92720.0,92700.0,0.1147828]
["bitfinex-derivatives","BTCF0:USTF0",1768785848900,0.07687403,92712.0,92700.0,0.1147828]
["bitfinex-derivatives","BTCF0:USTF0",1768785849695,0.07687403,92712.0,92702.0,0.20824076]
["bitfinex-derivatives","BTCF0:USTF0",1768785851603,0.07687403,92712.0,92702.0,0.28354076]
["bitfinex-derivatives","BTCF0:USTF0",1768785852194,0.07687403,92713.0,92702.0,0.28354076]
["bitfinex-derivatives","BTCF0:USTF0",1768785852396,0.07687403,92713.0,92702.0,0.13776303]
["bitfinex-derivatives","BTCF0:USTF0",1768785852896,0.07687403,92714.0,92702.0,0.13776303]
["bitfinex-derivatives","BTCF0:USTF0",1768785853203,0.01079,92713.0,92702.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1768785854193,0.07687403,92710.0,92702.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1768785854699,0.07687403,92710.0,92693.0,0.1147828]
["bitfinex-derivatives","BTCF0:USTF0",1768785854903,0.010791,92705.0,92690.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785855202,0.010793,92694.0,92687.0,0.09732188]
["bitfinex-derivatives","BTCF0:USTF0",1768785855405,0.010793,92694.0,92687.0,0.09494822]
["bitfinex-derivatives","BTCF0:USTF0",1768785855603,0.010793,92694.0,92681.0,0.20824076]
["bitfinex-derivatives","BTCF0:USTF0",1768785855804,0.010792,92697.0,92682.0,0.2119428]
["bitfinex-derivatives","BTCF0:USTF0",1768785856104,0.010792,92697.0,92683.0,0.20824076]
["bitfinex-derivatives","BTCF0:USTF0",1768785856404,0.29219838,92706.0,92684.0,0.20824076]
["bitfinex-derivatives","BTCF0:USTF0",1768785857410,0.010792,92701.0,92684.0,0.20824076]
["bitfinex-derivatives","BTCF0:USTF0",1768785857703,0.010792,92701.0,92685.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768785857905,0.010792,92700.0,92680.0,0.1147828]
["bitfinex-derivatives","BTCF0:USTF0",1768785858124,0.010792,92700.0,92685.0,0.20824076]
["bitfinex-derivatives","BTCF0:USTF0",1768785858298,0.010792,92700.0,92686.0,0.20824076]
["bitfinex-derivatives","BTCF0:USTF0",1768785858493,0.07687403,92706.0,92686.0,0.20824076]
["bitfinex-derivatives","BTCF0:USTF0",1768785858711,0.00016179,92702.0,92686.0,0.20824076]
["bitfinex-derivatives","BTCF0:USTF0",1768785858910,0.00016179,92702.0,92686.0,0.09345796]
["bitfinex-derivatives","BTCF0:USTF0",1768785859409,0.010793,92693.0,92686.0,0.09345796]
["bitfinex-derivatives","BTCF0:USTF0",1768785860105,0.010792,92696.0,92686.0,0.09345796]
["bitfinex-derivatives","BTCF0:USTF0",1768785860305,0.010792,92697.0,92686.0,0.09345796]
["bitfinex-derivatives","BTCF0:USTF0",1768785861005,0.010792,92697.0,92684.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768785861210,0.010793,92693.0,92684.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768785861412,0.21548614,92702.0,92684.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768785861413,0.0957016,92702.0,92684.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768785861705,0.010794,92680.0,92666.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785862098,0.010794,92686.0,92670.0,0.1147828]
["bitfinex-derivatives","BTCF0:USTF0",1768785862297,0.010794,92686.0,92672.0,0.1147828]
["bitfinex-derivatives","BTCF0:USTF0",1768785862497,0.09716,92696.0,92665.0,0.111468]
["bitfinex-derivatives","BTCF0:USTF0",1768785862498,0.010794,92682.0,92665.0,0.111468]
["bitfinex-derivatives","BTCF0:USTF0",1768785862711,0.010794,92682.0,92666.0,0.21146505]
["bitfinex-derivatives","BTCF0:USTF0",1768785862905,0.010794,92682.0,92668.0,0.111468]
["bitfinex-derivatives","BTCF0:USTF0",1768785863814,0.00016179,92688.0,92668.0,0.111468]
["bitfinex-derivatives","BTCF0:USTF0",1768785864008,0.00016179,92688.0,92667.0,0.21146505]
["bitfinex-derivatives","BTCF0:USTF0",1768785864311,0.010794,92683.0,92668.0,0.111468]
["bitfinex-derivatives","BTCF0:USTF0",1768785864609,0.010794,92683.0,92668.0,0.21146505]
["bitfinex-derivatives","BTCF0:USTF0",1768785865000,0.010793,92687.0,92668.0,0.21146505]
["bitfinex-derivatives","BTCF0:USTF0",1768785865206,0.010793,92687.0,92669.0,0.21146505]
["bitfinex-derivatives","BTCF0:USTF0",1768785865606,0.010793,92687.0,92672.0,0.111468]
["bitfinex-derivatives","BTCF0:USTF0",1768785865808,0.00016179,92688.0,92672.0,0.21146505]
["bitfinex-derivatives","BTCF0:USTF0",1768785866110,0.01095479,92688.0,92672.0,0.21146505]
["bitfinex-derivatives","BTCF0:USTF0",1768785866616,0.00016179,92688.0,92674.0,0.111468]
["bitfinex-derivatives","BTCF0:USTF0",1768785866813,0.00016179,92688.0,92673.0,0.11079205]
["bitfinex-derivatives","BTCF0:USTF0",1768785866814,0.010793,92687.0,92673.0,0.09999705]
["bitfinex-derivatives","BTCF0:USTF0",1768785867205,0.010793,92687.0,92674.0,0.111468]
["bitfinex-derivatives","BTCF0:USTF0",1768785867612,0.010794,92684.0,92671.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768785868205,0.010794,92680.0,92671.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768785868702,0.010794,92678.0,92671.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768785870017,0.010795,92676.0,92671.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785870210,0.010795,92674.0,92671.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785870408,0.09742946,92688.0,92665.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785870409,0.39635456,92681.0,92665.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785870609,0.010796,92669.0,92657.0,0.0387461]
["bitfinex-derivatives","BTCF0:USTF0",1768785870811,0.010796,92669.0,92656.0,0.0387461]
["bitfinex-derivatives","BTCF0:USTF0",1768785871002,0.010796,92669.0,92655.0,0.25021115]
["bitfinex-derivatives","BTCF0:USTF0",1768785871511,0.39635456,92670.0,92653.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785871811,0.010796,92664.0,92650.0,0.0387461]
["bitfinex-derivatives","BTCF0:USTF0",1768785872020,0.2146772,92669.0,92649.0,0.0387461]
["bitfinex-derivatives","BTCF0:USTF0",1768785872205,0.09726767,92669.0,92649.0,0.0387461]
["bitfinex-derivatives","BTCF0:USTF0",1768785872402,0.010798,92650.0,92644.0,0.06016357]
["bitfinex-derivatives","BTCF0:USTF0",1768785872600,0.18167736,92660.0,92639.0,0.05778889]
["bitfinex-derivatives","BTCF0:USTF0",1768785872601,0.09726767,92657.0,92639.0,0.05778889]
["bitfinex-derivatives","BTCF0:USTF0",1768785872814,0.18167736,92650.0,92638.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785873134,0.09716,92649.0,92629.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785873318,0.010799,92640.0,92629.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785873905,0.00016188,92644.0,92629.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785874303,0.010799,92640.0,92629.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785874516,0.010799,92639.0,92629.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785874915,0.010799,92643.0,92629.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785875113,0.010799,92641.0,92630.0,0.21146505]
["bitfinex-derivatives","BTCF0:USTF0",1768785875420,0.00016188,92644.0,92629.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768785875912,0.09726767,92659.0,92636.0,0.21146505]
["bitfinex-derivatives","BTCF0:USTF0",1768785876119,0.010797,92653.0,92637.0,0.21146505]
["bitfinex-derivatives","BTCF0:USTF0",1768785876417,0.09716,92658.0,92637.0,0.21146505]
["bitfinex-derivatives","BTCF0:USTF0",1768785876611,0.010798,92646.0,92637.0,0.21146505]
["bitfinex-derivatives","BTCF0:USTF0",1768785877119,0.010798,92646.0,92637.0,0.09999705]
["bitfinex-derivatives","BTCF0:USTF0",1768785877316,0.010798,92649.0,92637.0,0.09999705]
["bitfinex-derivatives","BTCF0:USTF0",1768785877628,0.00016188,92651.0,92632.0,0.111468]
["bitfinex-derivatives","BTCF0:USTF0",1768785877814,0.010798,92647.0,92632.0,0.111468]
["bitfinex-derivatives","BTCF0:USTF0",1768785878013,0.010798,92647.0,92632.0,0.20163794]
["bitfinex-derivatives","BTCF0:USTF0",1768785878820,0.010798,92650.0,92634.0,0.20939711]
["bitfinex-derivatives","BTCF0:USTF0",1768785879211,0.10746071,92666.0,92642.0,0.09016994]
["bitfinex-derivatives","BTCF0:USTF0",1768785879414,0.0972,92665.0,92644.0,0.11922717]
["bitfinex-derivatives","BTCF0:USTF0",1768785879919,0.26849233,92666.0,92643.0,0.09016994]
["bitfinex-derivatives","BTCF0:USTF0",1768785880221,0.010796,92663.0,92648.0,0.20939711]
["bitfinex-derivatives","BTCF0:USTF0",1768785880412,0.02295931,92656.0,92648.0,0.20939711]
["bitfinex-derivatives","BTCF0:USTF0",1768785880625,0.010796,92663.0,92648.0,0.20939711]
["bitfinex-derivatives","BTCF0:USTF0",1768785880818,0.0972,92666.0,92648.0,0.20939711]
["bitfinex-derivatives","BTCF0:USTF0",1768785881418,0.0972,92666.0,92648.0,0.09016994]
["bitfinex-derivatives","BTCF0:USTF0",1768785881723,0.0972,92666.0,92649.0,0.11922717]
["bitfinex-derivatives","BTCF0:USTF0",1768785882520,0.0972,92666.0,92648.0,0.09016994]
["bitfinex-derivatives","BTCF0:USTF0",1768785882823,0.09666471,92686.0,92664.0,0.11922717]
["bitfinex-derivatives","BTCF0:USTF0",1768785883020,0.0972,92682.0,92666.0,0.20939711]
["bitfinex-derivatives","BTCF0:USTF0",1768785883216,0.010793,92687.0,92669.0,0.20939711]
["bitfinex-derivatives","BTCF0:USTF0",1768785883516,0.010793,92687.0,92674.0,0.09016994]
["bitfinex-derivatives","BTCF0:USTF0",1768785883718,0.01095488,92687.0,92674.0,0.09016994]
["bitfinex-derivatives","BTCF0:USTF0",1768785883915,0.0972,92692.0,92674.0,0.09016994]
["bitfinex-derivatives","BTCF0:USTF0",1768785884925,0.0972,92692.0,92676.0,0.20939711]
["bitfinex-derivatives","BTCF0:USTF0",1768785885123,0.09666471,92700.0,92677.0,0.20939711]
["bitfinex-derivatives","BTCF0:USTF0",1768785885328,0.010792,92696.0,92678.0,0.20939711]
["bitfinex-derivatives","BTCF0:USTF0",1768785885516,0.010792,92696.0,92679.0,0.20939711]
["bitfinex-derivatives","BTCF0:USTF0",1768785885821,0.010793,92692.0,92679.0,0.20939711]
["bitfinex-derivatives","BTCF0:USTF0",1768785886020,0.20815978,92714.0,92687.0,0.20939711]
["bitfinex-derivatives","BTCF0:USTF0",1768785886222,0.010791,92707.0,92688.0,0.20939711]
["bitfinex-derivatives","BTCF0:USTF0",1768785886429,0.0972,92713.0,92690.0,0.20939711]
["bitfinex-derivatives","BTCF0:USTF0",1768785886721,0.010792,92702.0,92691.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785886923,0.0972,92713.0,92691.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785887124,0.1272,92713.0,92691.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785887326,0.010792,92701.0,92691.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785887828,0.010791,92705.0,92691.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785888031,0.0972,92713.0,92691.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785888413,0.010791,92711.0,92691.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785888619,0.09666471,92699.0,92681.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768785889524,0.18167736,92700.0,92681.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768785889722,0.010793,92694.0,92681.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768785889924,0.010793,92694.0,92681.0,0.09736188]
["bitfinex-derivatives","BTCF0:USTF0",1768785890122,0.010793,92694.0,92682.0,0.20939711]
["bitfinex-derivatives","BTCF0:USTF0",1768785890326,0.010792,92698.0,92682.0,0.09016994]
["bitfinex-derivatives","BTCF0:USTF0",1768785890526,0.00016188,92697.0,92682.0,0.09016994]
["bitfinex-derivatives","BTCF0:USTF0",1768785891432,0.010792,92696.0,92682.0,0.09016994]
["bitfinex-derivatives","BTCF0:USTF0",1768785891929,0.0220736,92695.0,92682.0,0.09016994]
["bitfinex-derivatives","BTCF0:USTF0",1768785892131,0.0220736,92694.0,92682.0,0.09016994]
["bitfinex-derivatives","BTCF0:USTF0",1768785892333,0.0220736,92693.0,92682.0,0.09016994]
["bitfinex-derivatives","BTCF0:USTF0",1768785892633,0.0220736,92692.0,92682.0,0.09016994]
["bitfinex-derivatives","BTCF0:USTF0",1768785892832,0.0220736,92691.0,92682.0,0.09016994]
["bitfinex-derivatives","BTCF0:USTF0",1768785893023,0.0220736,92690.0,92682.0,0.00403913]
["bitfinex-derivatives","BTCF0:USTF0",1768785893331,0.010792,92696.0,92682.0,0.00403913]
["bitfinex-derivatives","BTCF0:USTF0",1768785894234,0.010792,92696.0,92682.0,0.00024543]
["bitfinex-derivatives","BTCF0:USTF0",1768785894619,0.010793,92691.0,92682.0,0.00024543]
["bitfinex-derivatives","BTCF0:USTF0",1768785894824,0.010793,92691.0,92681.0,0.09736188]
["bitfinex-derivatives","BTCF0:USTF0",1768785895428,0.010793,92691.0,92681.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785895623,0.010793,92694.0,92681.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785896227,0.00016188,92697.0,92681.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785896426,0.08766603,92696.0,92681.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785897029,0.010793,92694.0,92681.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785897926,0.010793,92691.0,92681.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785900241,0.07687403,92694.0,92681.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785900440,0.07687403,92693.0,92681.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785900642,0.010793,92690.0,92681.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785901038,0.09720185,92687.0,92677.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785901242,0.010794,92685.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785901445,0.09720185,92687.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785901940,0.09720185,92691.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785902139,0.09720185,92685.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785902328,0.09720185,92684.0,92671.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785902532,0.010794,92682.0,92671.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785902733,0.010794,92680.0,92671.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785903430,0.010794,92683.0,92671.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785903744,0.09720185,92684.0,92671.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785904430,0.09720185,92690.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768785904638,0.010793,92689.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768785905644,0.010793,92687.0,92671.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785905937,0.09720185,92690.0,92671.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785906145,0.010794,92685.0,92671.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785906443,0.010794,92683.0,92671.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785907647,0.010794,92686.0,92671.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785907942,0.010794,92684.0,92671.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785908139,0.010794,92684.0,92672.0,0.10828081]
["bitfinex-derivatives","BTCF0:USTF0",1768785908345,0.010794,92682.0,92672.0,0.10828081]
["bitfinex-derivatives","BTCF0:USTF0",1768785908736,0.010794,92685.0,92671.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785908936,0.010793,92688.0,92671.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785909143,0.010792,92695.0,92679.0,0.11907481]
["bitfinex-derivatives","BTCF0:USTF0",1768785909347,0.010793,92694.0,92677.0,0.09599106]
["bitfinex-derivatives","BTCF0:USTF0",1768785909937,0.010793,92692.0,92677.0,0.09599106]
["bitfinex-derivatives","BTCF0:USTF0",1768785910337,0.00016188,92697.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768785910338,0.010793,92690.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768785910638,0.010793,92691.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768785910843,0.010793,92691.0,92672.0,0.10678606]
["bitfinex-derivatives","BTCF0:USTF0",1768785911142,0.010793,92688.0,92672.0,0.09599106]
["bitfinex-derivatives","BTCF0:USTF0",1768785911346,0.010793,92688.0,92641.0,0.03875893]
["bitfinex-derivatives","BTCF0:USTF0",1768785911347,0.09720185,92679.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785911545,0.09720185,92666.0,92650.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785912537,0.010797,92660.0,92650.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785912946,0.09720185,92665.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768785913243,0.010798,92650.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768785913444,0.19436185,92659.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768785913642,0.010797,92657.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768785913940,0.09716,92659.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768785913941,0.010797,92655.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768785916250,0.010797,92658.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768785916942,0.010797,92653.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768785917551,0.010797,92656.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768785917847,0.30515511,92659.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768785918157,0.010797,92653.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768785918348,0.010797,92653.0,92649.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785919351,0.010797,92656.0,92649.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785919853,0.10799985,92649.0,92644.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785920045,0.09720185,92649.0,92640.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785920351,0.00842283,92652.0,92640.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785920751,0.010798,92650.0,92640.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785921152,0.010797,92653.0,92640.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785921551,0.010798,92650.0,92640.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785923258,0.010798,92648.0,92640.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785924558,0.010798,92646.0,92640.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785925155,0.09716,92659.0,92640.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785925344,0.010798,92651.0,92640.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785926561,0.09357506,92657.0,92640.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785927257,0.010797,92653.0,92640.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785928559,0.010797,92656.0,92640.0,0.01079988]
["bitfinex-derivatives","BTCF0:USTF0",1768785928754,0.09357506,92660.0,92640.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785929062,0.20849817,92660.0,92640.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785929560,0.010797,92654.0,92640.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785929755,0.20849817,92660.0,92640.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785929756,0.010797,92652.0,92640.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785931160,0.09357506,92690.0,92648.0,0.09055457]
["bitfinex-derivatives","BTCF0:USTF0",1768785931348,0.07687403,92703.0,92665.0,0.11530652]
["bitfinex-derivatives","BTCF0:USTF0",1768785931349,0.09357506,92687.0,92665.0,0.11530652]
["bitfinex-derivatives","BTCF0:USTF0",1768785931554,0.010794,92686.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785931858,0.010794,92680.0,92665.0,0.11530652]
["bitfinex-derivatives","BTCF0:USTF0",1768785932061,0.010794,92682.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785932260,0.09357506,92684.0,92661.0,0.107996]
["bitfinex-derivatives","BTCF0:USTF0",1768785932463,0.010794,92680.0,92664.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785932664,0.010794,92681.0,92664.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785932957,0.00016188,92682.0,92667.0,0.20586109]
["bitfinex-derivatives","BTCF0:USTF0",1768785933258,0.00016188,92682.0,92669.0,0.20586109]
["bitfinex-derivatives","BTCF0:USTF0",1768785933458,0.010794,92681.0,92662.0,0.09055457]
["bitfinex-derivatives","BTCF0:USTF0",1768785934260,0.00016188,92682.0,92666.0,0.09055457]
["bitfinex-derivatives","BTCF0:USTF0",1768785934458,0.00016188,92682.0,92667.0,0.11530652]
["bitfinex-derivatives","BTCF0:USTF0",1768785934759,0.00016188,92682.0,92670.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768785934967,0.0972,92688.0,92673.0,0.11530652]
["bitfinex-derivatives","BTCF0:USTF0",1768785935156,0.0972,92689.0,92673.0,0.11530652]
["bitfinex-derivatives","BTCF0:USTF0",1768785935664,0.0972,92689.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768785936059,0.0972,92689.0,92677.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768785936667,0.00016188,92691.0,92679.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768785936865,0.09357506,92696.0,92675.0,0.11530652]
["bitfinex-derivatives","BTCF0:USTF0",1768785937269,0.010793,92692.0,92675.0,0.11530652]
["bitfinex-derivatives","BTCF0:USTF0",1768785937956,0.010793,92692.0,92676.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768785938357,0.010793,92693.0,92675.0,0.11530652]
["bitfinex-derivatives","BTCF0:USTF0",1768785938958,0.09890474,92695.0,92670.0,0.11494283]
["bitfinex-derivatives","BTCF0:USTF0",1768785939157,0.0972,92698.0,92668.0,0.09340259]
["bitfinex-derivatives","BTCF0:USTF0",1768785939158,0.010793,92687.0,92668.0,0.09340259]
["bitfinex-derivatives","BTCF0:USTF0",1768785939354,0.21063195,92685.0,92673.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785939559,0.010795,92676.0,92673.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785939767,0.09890474,92682.0,92673.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785940068,0.01095488,92692.0,92674.0,0.11494283]
["bitfinex-derivatives","BTCF0:USTF0",1768785940270,0.09716,92691.0,92675.0,0.12573783]
["bitfinex-derivatives","BTCF0:USTF0",1768785940568,0.010793,92690.0,92675.0,0.11494283]
["bitfinex-derivatives","BTCF0:USTF0",1768785940958,0.21063195,92686.0,92647.0,0.09340259]
["bitfinex-derivatives","BTCF0:USTF0",1768785941164,0.10969974,92671.0,92649.0,0.11494283]
["bitfinex-derivatives","BTCF0:USTF0",1768785941561,0.010796,92669.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768785941761,0.010796,92669.0,92649.0,0.12574083]
["bitfinex-derivatives","BTCF0:USTF0",1768785942068,0.010796,92669.0,92651.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768785942265,0.010796,92667.0,92649.0,0.11494283]
["bitfinex-derivatives","BTCF0:USTF0",1768785942666,0.010796,92667.0,92649.0,0.12574083]
["bitfinex-derivatives","BTCF0:USTF0",1768785943167,0.00016188,92668.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768785944371,0.00016188,92668.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768785944669,0.010795,92674.0,92657.0,0.11494283]
["bitfinex-derivatives","BTCF0:USTF0",1768785944865,0.09890474,92677.0,92657.0,0.11494283]
["bitfinex-derivatives","BTCF0:USTF0",1768785945069,0.09716,92673.0,92657.0,0.11494283]
["bitfinex-derivatives","BTCF0:USTF0",1768785945575,0.010795,92670.0,92657.0,0.11494283]
["bitfinex-derivatives","BTCF0:USTF0",1768785946965,0.010796,92668.0,92653.0,0.11494283]
["bitfinex-derivatives","BTCF0:USTF0",1768785947663,0.010795,92671.0,92653.0,0.11494283]
["bitfinex-derivatives","BTCF0:USTF0",1768785947868,0.09732188,92673.0,92649.0,0.11510471]
["bitfinex-derivatives","BTCF0:USTF0",1768785947869,0.19622662,92673.0,92649.0,0.11510471]
["bitfinex-derivatives","BTCF0:USTF0",1768785948180,0.09890474,92672.0,92649.0,0.11510471]
["bitfinex-derivatives","BTCF0:USTF0",1768785948370,0.010796,92662.0,92649.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785948873,0.010797,92658.0,92649.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785949070,0.21063195,92660.0,92649.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785949263,0.09716,92659.0,92649.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785949462,0.010796,92662.0,92652.0,0.11494283]
["bitfinex-derivatives","BTCF0:USTF0",1768785949872,0.09716,92663.0,92652.0,0.11494283]
["bitfinex-derivatives","BTCF0:USTF0",1768785950074,0.09716,92663.0,92649.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785950279,0.107956,92663.0,92649.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785950874,0.09716,92663.0,92649.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785951073,0.010796,92662.0,92649.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785951874,0.09716,92663.0,92649.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785952373,0.107956,92663.0,92649.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785952775,0.010796,92661.0,92649.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785953371,0.010797,92658.0,92649.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785953772,0.10463284,92661.0,92649.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785953966,0.010796,92662.0,92649.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785954776,0.010796,92662.0,92649.0,0.00237545]
["bitfinex-derivatives","BTCF0:USTF0",1768785955377,0.010797,92660.0,92649.0,0.00237545]
["bitfinex-derivatives","BTCF0:USTF0",1768785956579,0.09383684,92662.0,92649.0,0.00237545]
["bitfinex-derivatives","BTCF0:USTF0",1768785956879,0.19990186,92662.0,92649.0,0.00237545]
["bitfinex-derivatives","BTCF0:USTF0",1768785957177,0.010797,92659.0,92649.0,0.00237545]
["bitfinex-derivatives","BTCF0:USTF0",1768785957376,0.21069786,92662.0,92649.0,0.00237545]
["bitfinex-derivatives","BTCF0:USTF0",1768785957577,0.10225867,92662.0,92649.0,0.00237545]
["bitfinex-derivatives","BTCF0:USTF0",1768785957978,0.010796,92662.0,92649.0,0.00237545]
["bitfinex-derivatives","BTCF0:USTF0",1768785958473,0.09716,92663.0,92649.0,0.00237545]
["bitfinex-derivatives","BTCF0:USTF0",1768785958880,0.010796,92662.0,92649.0,0.00237545]
["bitfinex-derivatives","BTCF0:USTF0",1768785960776,0.010797,92660.0,92649.0,0.00237545]
["bitfinex-derivatives","BTCF0:USTF0",1768785961274,0.010797,92657.0,92649.0,0.00237545]
["bitfinex-derivatives","BTCF0:USTF0",1768785961467,0.010797,92660.0,92649.0,0.00237545]
["bitfinex-derivatives","BTCF0:USTF0",1768785961874,0.010797,92658.0,92649.0,0.00237545]
["bitfinex-derivatives","BTCF0:USTF0",1768785962487,0.29943603,92663.0,92649.0,0.00237545]
["bitfinex-derivatives","BTCF0:USTF0",1768785962778,0.20227603,92662.0,92649.0,0.00237545]
["bitfinex-derivatives","BTCF0:USTF0",1768785962984,0.20227603,92661.0,92649.0,0.00237545]
["bitfinex-derivatives","BTCF0:USTF0",1768785963196,0.010797,92659.0,92649.0,0.00237545]
["bitfinex-derivatives","BTCF0:USTF0",1768785963581,0.010797,92657.0,92649.0,0.00237545]
["bitfinex-derivatives","BTCF0:USTF0",1768785963888,0.010797,92655.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768785964089,0.20227603,92654.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768785964677,0.10843919,92659.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768785964880,0.09383684,92666.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768785965187,0.0972,92665.0,92646.0,0.1166822]
["bitfinex-derivatives","BTCF0:USTF0",1768785965685,0.09383684,92666.0,92646.0,0.1166822]
["bitfinex-derivatives","BTCF0:USTF0",1768785965987,0.0972,92664.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785966185,0.09736188,92673.0,92656.0,0.2113408]
["bitfinex-derivatives","BTCF0:USTF0",1768785966379,0.09736188,92673.0,92659.0,0.1166822]
["bitfinex-derivatives","BTCF0:USTF0",1768785966775,0.09736188,92673.0,92658.0,0.0946586]
["bitfinex-derivatives","BTCF0:USTF0",1768785966980,0.09736188,92673.0,92655.0,0.01095888]
["bitfinex-derivatives","BTCF0:USTF0",1768785967289,0.09383684,92671.0,92655.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785967474,0.010796,92669.0,92655.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785967677,0.10463284,92669.0,92655.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785968078,0.09383684,92669.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768785968283,0.0972,92668.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768785968484,0.0972,92670.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768785969286,0.0972,92670.0,92655.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785969992,0.09383684,92668.0,92655.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785970193,0.10843919,92667.0,92655.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785970589,0.09383684,92668.0,92655.0,0.01095888]
["bitfinex-derivatives","BTCF0:USTF0",1768785970891,0.010796,92668.0,92655.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785971088,0.010796,92668.0,92655.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785971089,0.20227603,92668.0,92655.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768785971295,0.09383684,92656.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768785971584,0.0972,92658.0,92636.0,0.2113408]
["bitfinex-derivatives","BTCF0:USTF0",1768785971784,0.0972,92658.0,92642.0,0.2113408]
["bitfinex-derivatives","BTCF0:USTF0",1768785971992,0.107997,92658.0,92642.0,0.0946586]
["bitfinex-derivatives","BTCF0:USTF0",1768785972186,0.107997,92658.0,92635.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1768785972187,0.09383684,92657.0,92635.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1768785972491,0.10463384,92653.0,92635.0,0.113099]
["bitfinex-derivatives","BTCF0:USTF0",1768785972886,0.010797,92653.0,92635.0,0.113099]
["bitfinex-derivatives","BTCF0:USTF0",1768785973083,0.00016188,92653.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768785973686,0.00016188,92653.0,92635.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1768785973687,0.00016188,92653.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768785974888,0.00016188,92653.0,92643.0,0.1274802]
["bitfinex-derivatives","BTCF0:USTF0",1768785975096,0.0972,92658.0,92644.0,0.2113408]
["bitfinex-derivatives","BTCF0:USTF0",1768785975594,0.0972,92658.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768785975595,0.0972,92658.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768785976888,0.010797,92657.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768785977087,0.0972,92658.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768785977286,0.107997,92658.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768785977487,0.107997,92658.0,92639.0,0.1274812]
["bitfinex-derivatives","BTCF0:USTF0",1768785977892,0.010797,92656.0,92639.0,0.1274812]
["bitfinex-derivatives","BTCF0:USTF0",1768785978496,0.0972,92658.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768785978804,0.09736188,92659.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768785979297,0.09736188,92659.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785979592,0.09736188,92659.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768785979593,0.09736188,92659.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785980594,0.00016188,92659.0,92640.0,0.1166822]
["bitfinex-derivatives","BTCF0:USTF0",1768785981200,0.00016188,92659.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768785981601,0.00016188,92659.0,92640.0,0.2113408]
["bitfinex-derivatives","BTCF0:USTF0",1768785981900,0.09736188,92659.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768785982296,0.10463184,92671.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768785982497,0.0972,92670.0,92656.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1768785982695,0.0972,92670.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785982896,0.0972,92672.0,92661.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785983299,0.0972,92672.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768785983696,0.010795,92671.0,92655.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1768785984605,0.00016188,92672.0,92655.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1768785985608,0.00016188,92672.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768785986209,0.00016188,92672.0,92659.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1768785986411,0.00016188,92672.0,92661.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1768785987103,0.0972,92678.0,92663.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1768785987301,0.0972,92678.0,92666.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1768785987810,0.0972,92678.0,92664.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785988010,0.0972,92678.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785988608,0.0972,92678.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785988910,0.0972,92678.0,92665.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785989106,0.0972,92683.0,92671.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768785989506,0.0972,92683.0,92668.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768785989713,0.0972,92683.0,92668.0,0.01095788]
["bitfinex-derivatives","BTCF0:USTF0",1768785990313,0.0972,92683.0,92670.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768785990613,0.0972,92683.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768785991003,0.0972,92683.0,92671.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768785991203,0.19254464,92683.0,92668.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785991399,0.09534464,92681.0,92668.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785992108,0.0972,92683.0,92668.0,0.01095688]
["bitfinex-derivatives","BTCF0:USTF0",1768785992305,0.00237366,92684.0,92670.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768785992906,0.00237366,92684.0,92668.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785992907,0.00237366,92684.0,92669.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1768785993202,6.6e-07,92684.0,92682.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768785993406,0.09716,92692.0,92679.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768785993606,0.09716,92692.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768785994013,0.09716,92697.0,92680.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768785994213,0.107952,92699.0,92682.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768785994817,0.010792,92695.0,92678.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768785995016,0.010793,92693.0,92674.0,0.107955]
["bitfinex-derivatives","BTCF0:USTF0",1768785995208,0.010793,92693.0,92677.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768785995409,0.10613664,92696.0,92677.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768785995714,0.010793,92694.0,92677.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768785996115,0.09534464,92696.0,92679.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768785996715,0.09534464,92696.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768785996911,0.14540644,92691.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768785997417,0.09534464,92685.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768785998309,0.09534464,92685.0,92669.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768785998714,0.23722647,92680.0,92668.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768785998916,0.09182003,92673.0,92660.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768785999103,0.14540644,92670.0,92660.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768785999304,0.14540644,92670.0,92660.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768785999508,0.14540644,92670.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768785999709,0.14540644,92670.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786000014,0.14540644,92670.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786000211,0.10261503,92672.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786000410,0.14540644,92670.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786000614,0.23722647,92670.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768786000807,0.09182003,92657.0,92649.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786001012,0.09182003,92653.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786001212,0.09182003,92653.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768786001408,0.09182003,92653.0,92636.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786001612,0.11402824,92652.0,92636.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786001812,0.09182003,92651.0,92636.0,0.01096088]
["bitfinex-derivatives","BTCF0:USTF0",1768786002008,0.09182003,92648.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786002613,0.09182003,92648.0,92636.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786003320,0.00016188,92652.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786003912,0.09198191,92652.0,92636.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786005118,0.20584827,92652.0,92636.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786005424,0.09182003,92651.0,92636.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786005634,0.09182003,92690.0,92661.0,0.21034897]
["bitfinex-derivatives","BTCF0:USTF0",1768786005815,0.09182003,92688.0,92669.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786006015,0.09182003,92688.0,92678.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786006216,0.09182003,92688.0,92677.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786006416,0.09182003,92688.0,92676.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786006920,0.09716,92687.0,92676.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786007120,0.09716,92686.0,92673.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786007327,0.09716,92685.0,92673.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786009518,0.09716,92685.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786009719,0.09716,92685.0,92673.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786010613,0.09716,92685.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786010827,0.09716,92685.0,92676.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786011228,0.09716,92685.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786011529,0.09716,92685.0,92674.0,0.00842095]
["bitfinex-derivatives","BTCF0:USTF0",1768786012620,0.09182003,92689.0,92677.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786012827,0.09716,92688.0,92677.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786013024,0.09716,92688.0,92673.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786013226,0.19114353,92688.0,92673.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786013421,0.09398353,92687.0,92673.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786013622,0.09398353,92686.0,92673.0,0.01095688]
["bitfinex-derivatives","BTCF0:USTF0",1768786013823,0.09398353,92686.0,92673.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786014023,0.09398353,92686.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768786014024,0.11234624,92685.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768786014222,0.20632977,92680.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768786014423,0.20632977,92678.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768786014723,0.010794,92681.0,92659.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1768786014724,0.20632977,92675.0,92660.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786015032,0.20632977,92675.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786015832,0.09398353,92674.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786017325,0.09716,92677.0,92659.0,0.10246188]
["bitfinex-derivatives","BTCF0:USTF0",1768786018031,0.09398353,92680.0,92659.0,0.10246188]
["bitfinex-derivatives","BTCF0:USTF0",1768786018433,0.19114353,92679.0,92659.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786019029,0.09398353,92678.0,92659.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786019628,0.09398353,92677.0,92660.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786019828,0.09398353,92676.0,92660.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786020029,0.20632977,92675.0,92660.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786020231,0.09398353,92674.0,92659.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786020430,0.09398353,92672.0,92656.0,0.02914025]
["bitfinex-derivatives","BTCF0:USTF0",1768786020727,0.09398353,92668.0,92655.0,0.14223725]
["bitfinex-derivatives","BTCF0:USTF0",1768786020932,0.19114353,92668.0,92655.0,0.02914025]
["bitfinex-derivatives","BTCF0:USTF0",1768786021334,0.19114353,92668.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786021528,0.09716,92668.0,92655.0,0.02914025]
["bitfinex-derivatives","BTCF0:USTF0",1768786021734,0.09716,92667.0,92664.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786021937,1.6e-07,92666.0,92664.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786022333,1.6e-07,92666.0,92661.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786022936,1.6e-07,92666.0,92654.0,0.02914025]
["bitfinex-derivatives","BTCF0:USTF0",1768786023130,1.6e-07,92666.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786023332,1.6e-07,92666.0,92654.0,0.02914025]
["bitfinex-derivatives","BTCF0:USTF0",1768786024229,1.6e-07,92666.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768786024427,1.6e-07,92666.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786024923,0.00016188,92676.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786025237,0.09716,92678.0,92675.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786025530,6.5e-07,92680.0,92668.0,0.11907198]
["bitfinex-derivatives","BTCF0:USTF0",1768786025835,0.09716,92680.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786026038,0.21712277,92693.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786026336,0.20632977,92693.0,92682.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786026530,0.09716,92692.0,92679.0,0.21736594]
["bitfinex-derivatives","BTCF0:USTF0",1768786026731,0.010792,92699.0,92679.0,0.22815994]
["bitfinex-derivatives","BTCF0:USTF0",1768786027038,0.09716,92698.0,92679.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786027430,0.09732188,92698.0,92674.0,0.11923386]
["bitfinex-derivatives","BTCF0:USTF0",1768786027828,0.010793,92692.0,92674.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786028031,0.010793,92689.0,92674.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786028235,0.010793,92687.0,92671.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1768786028435,0.20632977,92683.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786028631,0.19114353,92682.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786028842,0.20632977,92681.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786029029,0.09398353,92680.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786029225,0.20632977,92679.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786030440,0.09398353,92679.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786031142,0.09398353,92676.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786031332,0.21712477,92675.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786031532,0.09398353,92672.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786031730,0.010792,92698.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768786031731,0.09398353,92666.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768786031931,0.20632977,92664.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768786032132,0.09398353,92662.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768786032340,0.20632977,92661.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768786032540,0.20632977,92656.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786032839,0.09398353,92652.0,92636.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786033040,0.19114353,92652.0,92636.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786033343,0.09398353,92651.0,92636.0,0.007799]
["bitfinex-derivatives","BTCF0:USTF0",1768786033556,0.09398353,92651.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786033729,0.09398353,92651.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786034452,0.09398353,92651.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786035845,0.09398353,92651.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786036238,0.09398353,92650.0,92629.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768786036432,0.09398353,92649.0,92629.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768786036630,0.20632977,92646.0,92629.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768786036835,0.20632977,92636.0,92614.0,0.03875893]
["bitfinex-derivatives","BTCF0:USTF0",1768786037041,0.010798,92649.0,92614.0,0.11907198]
["bitfinex-derivatives","BTCF0:USTF0",1768786037229,0.010796,92661.0,92627.0,0.09829396]
["bitfinex-derivatives","BTCF0:USTF0",1768786037430,0.010798,92646.0,92627.0,0.09829396]
["bitfinex-derivatives","BTCF0:USTF0",1768786037638,0.00016188,92641.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768786037841,0.00016188,92641.0,92625.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768786038044,0.00016188,92641.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768786038245,0.09716,92640.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768786038442,0.010797,92658.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786038650,0.010797,92655.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786038943,0.09716,92654.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786039537,0.01814683,92654.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786039737,0.09716,92653.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786040138,0.02894483,92651.0,92629.0,0.09829396]
["bitfinex-derivatives","BTCF0:USTF0",1768786040339,0.09398353,92652.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768786040647,0.09398353,92652.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786041037,0.0972,92651.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786041231,0.0972,92651.0,92632.0,0.09829396]
["bitfinex-derivatives","BTCF0:USTF0",1768786041434,0.0172799,92648.0,92634.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786041958,0.010798,92645.0,92634.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786042242,0.0172799,92648.0,92634.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786043549,0.0972,92651.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786044537,0.0972,92651.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786044737,0.0972,92651.0,92634.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786044938,0.0972,92651.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786045138,0.00016188,92654.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786045638,0.0972,92653.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786046040,0.0972,92653.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786047048,0.0972,92653.0,92642.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786048154,0.0972,92653.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786048450,0.0972,92653.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786048752,0.0972,92653.0,92634.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786049344,0.0972,92653.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786049546,0.00016188,92654.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786049743,0.0972,92653.0,92634.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786050653,0.0972,92653.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786050952,0.01866097,92671.0,92649.0,0.09889943]
["bitfinex-derivatives","BTCF0:USTF0",1768786051153,1.7e-07,92664.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786051449,1.7e-07,92664.0,92651.0,0.09889943]
["bitfinex-derivatives","BTCF0:USTF0",1768786051844,1.7e-07,92664.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786052747,1.7e-07,92664.0,92645.0,0.09889943]
["bitfinex-derivatives","BTCF0:USTF0",1768786052952,0.02945714,92664.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786053157,0.01866097,92662.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786053855,0.01866097,92662.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786054051,0.09988339,92663.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786054253,1.7e-07,92664.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786054452,1.7e-07,92664.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786055156,1.7e-07,92664.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786055356,1.7e-07,92664.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786056559,1.7e-07,92664.0,92654.0,0.09889943]
["bitfinex-derivatives","BTCF0:USTF0",1768786056751,1.7e-07,92664.0,92654.0,0.10969643]
["bitfinex-derivatives","BTCF0:USTF0",1768786057357,1.7e-07,92664.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786058060,1.7e-07,92664.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786058255,1.7e-07,92664.0,92660.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786059248,1.7e-07,92664.0,92654.0,0.09889943]
["bitfinex-derivatives","BTCF0:USTF0",1768786059558,1.7e-07,92664.0,92653.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786059759,1.7e-07,92664.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786060152,1.7e-07,92664.0,92654.0,0.00842243]
["bitfinex-derivatives","BTCF0:USTF0",1768786060552,1.7e-07,92664.0,92653.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786060852,1.7e-07,92664.0,92661.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786061557,0.11911955,92684.0,92661.0,0.09704066]
["bitfinex-derivatives","BTCF0:USTF0",1768786061558,0.10709826,92683.0,92661.0,0.09704066]
["bitfinex-derivatives","BTCF0:USTF0",1768786061753,0.00237366,92684.0,92664.0,0.11507324]
["bitfinex-derivatives","BTCF0:USTF0",1768786061955,0.00237366,92684.0,92677.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786062255,0.0972,92687.0,92677.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786062756,0.010792,92696.0,92677.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786062962,0.0972,92695.0,92680.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786063262,0.0972,92694.0,92682.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786063451,0.0972,92693.0,92682.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786063652,0.0972,92693.0,92679.0,0.10783466]
["bitfinex-derivatives","BTCF0:USTF0",1768786063958,0.0972,92699.0,92688.0,0.09704066]
["bitfinex-derivatives","BTCF0:USTF0",1768786064162,0.0972,92699.0,92688.0,0.2121139]
["bitfinex-derivatives","BTCF0:USTF0",1768786064360,0.0972,92699.0,92689.0,0.09704066]
["bitfinex-derivatives","BTCF0:USTF0",1768786065065,0.0972,92699.0,92684.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786065848,0.107992,92699.0,92684.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786066360,0.09630426,92693.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786066659,0.11851554,92690.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786067767,0.11851554,92690.0,92666.0,0.09704066]
["bitfinex-derivatives","BTCF0:USTF0",1768786068063,0.11953793,92684.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786068251,0.11953793,92683.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786068457,0.11953793,92683.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786068765,0.09716,92688.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786069164,0.02323367,92689.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786069462,0.09716,92688.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786069762,0.09630426,92691.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786069964,0.09716,92690.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786070750,0.09630426,92691.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786071060,0.09716,92690.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786071463,0.010793,92689.0,92669.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786071864,0.09716,92688.0,92669.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786072566,0.09716,92687.0,92669.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786072958,0.010793,92689.0,92669.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786073158,0.09716,92688.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786073767,0.09716,92688.0,92661.0,0.20512112]
["bitfinex-derivatives","BTCF0:USTF0",1768786073768,0.02234259,92685.0,92661.0,0.20512112]
["bitfinex-derivatives","BTCF0:USTF0",1768786073964,0.02234259,92683.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786074260,0.09716,92686.0,92665.0,0.09053654]
["bitfinex-derivatives","BTCF0:USTF0",1768786074467,0.00016188,92684.0,92665.0,0.09053654]
["bitfinex-derivatives","BTCF0:USTF0",1768786074856,0.00016188,92684.0,92666.0,0.09053654]
["bitfinex-derivatives","BTCF0:USTF0",1768786075368,0.00016188,92684.0,92661.0,0.09053654]
["bitfinex-derivatives","BTCF0:USTF0",1768786075667,0.00016188,92684.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786075866,0.02250447,92684.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786076975,0.03329847,92684.0,92665.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786077562,0.01583797,92683.0,92665.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786077968,0.01583797,92683.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786078353,0.02607533,92682.0,92664.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786078554,0.01528133,92679.0,92653.0,0.20512112]
["bitfinex-derivatives","BTCF0:USTF0",1768786078760,0.01528133,92680.0,92657.0,0.20512112]
["bitfinex-derivatives","BTCF0:USTF0",1768786079270,0.01528133,92680.0,92661.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786079565,0.01528133,92677.0,92657.0,0.10133354]
["bitfinex-derivatives","BTCF0:USTF0",1768786079770,0.02607633,92673.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786080667,0.01691954,92659.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786080875,0.01691954,92658.0,92644.0,0.01317268]
["bitfinex-derivatives","BTCF0:USTF0",1768786081371,0.010797,92658.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768786081568,0.09181665,92659.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768786081768,0.10873619,92659.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768786081972,0.01757465,92656.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768786082169,0.09181665,92657.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786082774,0.00016188,92660.0,92638.0,0.20512112]
["bitfinex-derivatives","BTCF0:USTF0",1768786082976,0.09716,92659.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786083568,0.10701662,92658.0,92642.0,0.01096088]
["bitfinex-derivatives","BTCF0:USTF0",1768786083768,0.09181665,92658.0,92642.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786084063,0.09716,92659.0,92643.0,0.09053654]
["bitfinex-derivatives","BTCF0:USTF0",1768786084266,0.09716,92659.0,92642.0,0.11474646]
["bitfinex-derivatives","BTCF0:USTF0",1768786084267,0.09716,92659.0,92645.0,0.09053654]
["bitfinex-derivatives","BTCF0:USTF0",1768786084467,0.09716,92659.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786084774,0.00016188,92660.0,92645.0,0.10133454]
["bitfinex-derivatives","BTCF0:USTF0",1768786085175,0.00016188,92660.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786085370,0.00016188,92660.0,92645.0,0.09053654]
["bitfinex-derivatives","BTCF0:USTF0",1768786085567,0.00016188,92660.0,92645.0,0.10133454]
["bitfinex-derivatives","BTCF0:USTF0",1768786085877,0.09181665,92684.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786086176,0.09181665,92684.0,92670.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786088481,0.09181665,92684.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786089184,0.09716,92691.0,92675.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786089370,0.09181665,92698.0,92679.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786089570,0.09716,92697.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786089779,0.09181665,92698.0,92675.0,0.09053654]
["bitfinex-derivatives","BTCF0:USTF0",1768786089780,0.09716,92696.0,92675.0,0.09053654]
["bitfinex-derivatives","BTCF0:USTF0",1768786089976,0.1092703,92696.0,92677.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786090173,0.1092703,92696.0,92675.0,0.09053654]
["bitfinex-derivatives","BTCF0:USTF0",1768786090372,0.010793,92694.0,92675.0,0.10133154]
["bitfinex-derivatives","BTCF0:USTF0",1768786090883,0.01095488,92694.0,92675.0,0.10133154]
["bitfinex-derivatives","BTCF0:USTF0",1768786091683,0.00016188,92694.0,92675.0,0.10133154]
["bitfinex-derivatives","BTCF0:USTF0",1768786092280,0.010793,92693.0,92675.0,0.09053654]
["bitfinex-derivatives","BTCF0:USTF0",1768786092474,0.00016188,92694.0,92675.0,0.09053654]
["bitfinex-derivatives","BTCF0:USTF0",1768786092672,0.00016188,92694.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786092673,0.10284362,92693.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786092872,0.09181665,92693.0,92675.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786093075,0.010793,92692.0,92675.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786093271,0.010793,92690.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786093475,0.10260965,92693.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786094076,0.010793,92690.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786094490,0.010794,92685.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786095080,0.010794,92680.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786095284,0.010794,92683.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786095580,0.09181665,92686.0,92669.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786095775,0.010795,92677.0,92669.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786095975,0.010795,92677.0,92663.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786096176,0.11416154,92680.0,92663.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786097085,0.11416154,92680.0,92663.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768786097281,0.010794,92683.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786098082,0.010794,92678.0,92658.0,0.02904752]
["bitfinex-derivatives","BTCF0:USTF0",1768786098281,0.01220957,92681.0,92655.0,0.09053654]
["bitfinex-derivatives","BTCF0:USTF0",1768786098282,0.01220957,92681.0,92657.0,0.02904752]
["bitfinex-derivatives","BTCF0:USTF0",1768786098488,0.01220957,92681.0,92659.0,0.09053654]
["bitfinex-derivatives","BTCF0:USTF0",1768786098878,0.09181665,92682.0,92660.0,0.09053654]
["bitfinex-derivatives","BTCF0:USTF0",1768786099079,0.010794,92680.0,92661.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786099281,0.010794,92678.0,92660.0,0.09053654]
["bitfinex-derivatives","BTCF0:USTF0",1768786099481,0.010795,92676.0,92657.0,0.02904752]
["bitfinex-derivatives","BTCF0:USTF0",1768786099984,0.01236102,92676.0,92657.0,0.02904752]
["bitfinex-derivatives","BTCF0:USTF0",1768786100291,0.010796,92666.0,92653.0,0.02904752]
["bitfinex-derivatives","BTCF0:USTF0",1768786100591,0.01236102,92670.0,92651.0,0.02904752]
["bitfinex-derivatives","BTCF0:USTF0",1768786100592,0.010795,92669.0,92651.0,0.02904752]
["bitfinex-derivatives","BTCF0:USTF0",1768786101288,0.010795,92669.0,92652.0,0.02904752]
["bitfinex-derivatives","BTCF0:USTF0",1768786102082,0.010795,92669.0,92649.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1768786102484,0.010796,92666.0,92649.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1768786102688,0.010796,92666.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786102889,0.010796,92667.0,92649.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1768786103090,0.02315602,92670.0,92651.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786103591,0.010795,92670.0,92651.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786104382,0.09716,92671.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786104879,0.09716,92670.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786105079,0.09716,92670.0,92651.0,0.20665121]
["bitfinex-derivatives","BTCF0:USTF0",1768786105285,0.010796,92661.0,92644.0,0.13219279]
["bitfinex-derivatives","BTCF0:USTF0",1768786105484,0.010797,92659.0,92644.0,0.09343386]
["bitfinex-derivatives","BTCF0:USTF0",1768786106086,0.010797,92657.0,92643.0,0.03875893]
["bitfinex-derivatives","BTCF0:USTF0",1768786106489,0.010797,92660.0,92643.0,0.03875893]
["bitfinex-derivatives","BTCF0:USTF0",1768786106684,0.0089912,92663.0,92643.0,0.03875893]
["bitfinex-derivatives","BTCF0:USTF0",1768786106886,0.0089912,92662.0,92641.0,0.13591893]
["bitfinex-derivatives","BTCF0:USTF0",1768786107191,0.010797,92658.0,92641.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786107581,0.010797,92658.0,92642.0,0.09343386]
["bitfinex-derivatives","BTCF0:USTF0",1768786107783,0.010796,92661.0,92642.0,0.09343386]
["bitfinex-derivatives","BTCF0:USTF0",1768786107988,0.010796,92661.0,92643.0,0.09343386]
["bitfinex-derivatives","BTCF0:USTF0",1768786108189,0.010796,92667.0,92649.0,0.20665121]
["bitfinex-derivatives","BTCF0:USTF0",1768786108387,0.09716,92666.0,92651.0,0.09343386]
["bitfinex-derivatives","BTCF0:USTF0",1768786110000,0.09716,92666.0,92651.0,0.10423086]
["bitfinex-derivatives","BTCF0:USTF0",1768786110184,0.010795,92673.0,92653.0,0.09343386]
["bitfinex-derivatives","BTCF0:USTF0",1768786110379,0.010795,92673.0,92656.0,0.20665121]
["bitfinex-derivatives","BTCF0:USTF0",1768786110589,0.09716,92672.0,92657.0,0.09343386]
["bitfinex-derivatives","BTCF0:USTF0",1768786111586,0.00016188,92676.0,92657.0,0.09343386]
["bitfinex-derivatives","BTCF0:USTF0",1768786111587,0.00016188,92676.0,92658.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1768786111795,0.09732188,92676.0,92661.0,0.09343386]
["bitfinex-derivatives","BTCF0:USTF0",1768786112094,0.09732188,92676.0,92663.0,0.09343386]
["bitfinex-derivatives","BTCF0:USTF0",1768786112294,0.00016188,92676.0,92663.0,0.20665121]
["bitfinex-derivatives","BTCF0:USTF0",1768786112493,0.010793,92688.0,92669.0,0.12401235]
["bitfinex-derivatives","BTCF0:USTF0",1768786112686,0.09716,92687.0,92672.0,0.09343386]
["bitfinex-derivatives","BTCF0:USTF0",1768786112886,0.010794,92686.0,92672.0,0.09343386]
["bitfinex-derivatives","BTCF0:USTF0",1768786113999,0.09716,92685.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786114799,0.09716,92685.0,92672.0,0.09343386]
["bitfinex-derivatives","BTCF0:USTF0",1768786115193,0.010794,92686.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786115394,0.010794,92686.0,92669.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786115597,0.10294533,92683.0,92660.0,0.09359574]
["bitfinex-derivatives","BTCF0:USTF0",1768786115790,0.10294533,92680.0,92660.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786115991,0.10291335,92678.0,92660.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786116393,0.010795,92673.0,92660.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786116802,0.010795,92672.0,92660.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786117005,0.010795,92673.0,92660.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786117591,0.010795,92670.0,92660.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786117790,0.010796,92668.0,92660.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786118186,0.010795,92671.0,92660.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786118399,0.010796,92669.0,92660.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786118897,0.010796,92666.0,92660.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786119201,0.09340985,92691.0,92666.0,0.11076827]
["bitfinex-derivatives","BTCF0:USTF0",1768786119396,0.010794,92684.0,92669.0,0.10435975]
["bitfinex-derivatives","BTCF0:USTF0",1768786119699,0.00016188,92688.0,92669.0,0.09356475]
["bitfinex-derivatives","BTCF0:USTF0",1768786119892,0.010794,92686.0,92670.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786120293,0.00016188,92688.0,92661.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786120294,0.00016188,92688.0,92677.0,0.10435875]
["bitfinex-derivatives","BTCF0:USTF0",1768786120501,0.010793,92694.0,92679.0,0.10435875]
["bitfinex-derivatives","BTCF0:USTF0",1768786120698,0.09340985,92666.0,92639.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786120891,0.21826044,92659.0,92629.0,0.01317508]
["bitfinex-derivatives","BTCF0:USTF0",1768786121091,0.010798,92649.0,92631.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768786121295,0.09340985,92655.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768786121495,0.010799,92643.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768786121901,0.010799,92639.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768786122194,0.11405359,92652.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768786122600,0.010799,92642.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768786124406,0.010798,92646.0,92629.0,0.09593983]
["bitfinex-derivatives","BTCF0:USTF0",1768786124600,0.010798,92647.0,92631.0,0.09356475]
["bitfinex-derivatives","BTCF0:USTF0",1768786124805,0.010798,92647.0,92632.0,0.20433302]
["bitfinex-derivatives","BTCF0:USTF0",1768786125008,0.010798,92647.0,92633.0,0.09356475]
["bitfinex-derivatives","BTCF0:USTF0",1768786125207,0.00016188,92650.0,92633.0,0.09356475]
["bitfinex-derivatives","BTCF0:USTF0",1768786125806,0.00016188,92650.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768786125807,0.010798,92644.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768786127714,0.010798,92648.0,92629.0,0.09593983]
["bitfinex-derivatives","BTCF0:USTF0",1768786127905,0.00016188,92650.0,92635.0,0.10436375]
["bitfinex-derivatives","BTCF0:USTF0",1768786128099,0.010797,92658.0,92640.0,0.11076827]
["bitfinex-derivatives","BTCF0:USTF0",1768786128304,0.010797,92658.0,92641.0,0.09356475]
["bitfinex-derivatives","BTCF0:USTF0",1768786128504,0.0972,92668.0,92645.0,0.09356475]
["bitfinex-derivatives","BTCF0:USTF0",1768786128505,0.010796,92664.0,92645.0,0.09356475]
["bitfinex-derivatives","BTCF0:USTF0",1768786128699,0.0972,92668.0,92645.0,0.09356475]
["bitfinex-derivatives","BTCF0:USTF0",1768786128909,0.010797,92659.0,92645.0,0.09356475]
["bitfinex-derivatives","BTCF0:USTF0",1768786129108,0.15584523,92668.0,92645.0,0.09356475]
["bitfinex-derivatives","BTCF0:USTF0",1768786129309,0.010797,92656.0,92645.0,0.09356475]
["bitfinex-derivatives","BTCF0:USTF0",1768786130207,0.11405359,92665.0,92643.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786130408,0.010797,92654.0,92643.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786131605,0.010797,92657.0,92643.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786134816,0.010797,92660.0,92643.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786135004,0.010797,92660.0,92644.0,0.09425291]
["bitfinex-derivatives","BTCF0:USTF0",1768786135203,0.00237417,92664.0,92651.0,0.21059221]
["bitfinex-derivatives","BTCF0:USTF0",1768786135415,0.00237417,92664.0,92643.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786135416,0.00237417,92664.0,92645.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786135611,0.00237417,92664.0,92646.0,0.21059221]
["bitfinex-derivatives","BTCF0:USTF0",1768786135811,0.00237417,92664.0,92647.0,0.21059221]
["bitfinex-derivatives","BTCF0:USTF0",1768786136012,0.1576519,92674.0,92654.0,0.10504991]
["bitfinex-derivatives","BTCF0:USTF0",1768786136013,0.010795,92672.0,92654.0,0.10504991]
["bitfinex-derivatives","BTCF0:USTF0",1768786136318,0.1576519,92674.0,92654.0,0.09425291]
["bitfinex-derivatives","BTCF0:USTF0",1768786136619,0.010796,92666.0,92654.0,0.09425291]
["bitfinex-derivatives","BTCF0:USTF0",1768786137212,0.010795,92669.0,92654.0,0.09425291]
["bitfinex-derivatives","BTCF0:USTF0",1768786137617,0.21053344,92673.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786137817,0.11754082,92672.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786138016,0.11754082,92672.0,92649.0,0.10505091]
["bitfinex-derivatives","BTCF0:USTF0",1768786138217,0.010796,92669.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786138412,0.010795,92672.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786138609,0.010795,92669.0,92651.0,0.09425291]
["bitfinex-derivatives","BTCF0:USTF0",1768786138812,0.010795,92672.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786139013,0.010795,92672.0,92653.0,0.10504991]
["bitfinex-derivatives","BTCF0:USTF0",1768786139922,0.010795,92670.0,92653.0,0.10504991]
["bitfinex-derivatives","BTCF0:USTF0",1768786140420,0.010795,92670.0,92653.0,0.09425291]
["bitfinex-derivatives","BTCF0:USTF0",1768786140921,0.010795,92671.0,92654.0,0.09425291]
["bitfinex-derivatives","BTCF0:USTF0",1768786141322,0.010795,92675.0,92659.0,0.21059221]
["bitfinex-derivatives","BTCF0:USTF0",1768786141524,0.010794,92678.0,92663.0,0.09425291]
["bitfinex-derivatives","BTCF0:USTF0",1768786141722,0.010795,92675.0,92663.0,0.09425291]
["bitfinex-derivatives","BTCF0:USTF0",1768786141924,0.010795,92673.0,92663.0,0.09425291]
["bitfinex-derivatives","BTCF0:USTF0",1768786142721,0.010795,92673.0,92658.0,0.09736188]
["bitfinex-derivatives","BTCF0:USTF0",1768786142722,0.010795,92671.0,92658.0,0.19161479]
["bitfinex-derivatives","BTCF0:USTF0",1768786143826,0.010795,92677.0,92661.0,0.10504891]
["bitfinex-derivatives","BTCF0:USTF0",1768786144023,0.02219609,92676.0,92662.0,0.09425291]
["bitfinex-derivatives","BTCF0:USTF0",1768786144226,0.03299109,92675.0,92662.0,0.09425291]
["bitfinex-derivatives","BTCF0:USTF0",1768786144425,0.02219609,92674.0,92662.0,0.09425291]
["bitfinex-derivatives","BTCF0:USTF0",1768786144628,0.02219609,92674.0,92658.0,0.09736188]
["bitfinex-derivatives","BTCF0:USTF0",1768786144822,0.11754082,92678.0,92658.0,0.09736188]
["bitfinex-derivatives","BTCF0:USTF0",1768786145025,0.010795,92671.0,92658.0,0.09736188]
["bitfinex-derivatives","BTCF0:USTF0",1768786145626,0.010796,92665.0,92658.0,0.09736188]
["bitfinex-derivatives","BTCF0:USTF0",1768786147128,0.010796,92663.0,92656.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786147340,0.010796,92662.0,92656.0,0.08089323]
["bitfinex-derivatives","BTCF0:USTF0",1768786148039,0.010797,92660.0,92656.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786148234,0.010797,92658.0,92644.0,0.21296689]
["bitfinex-derivatives","BTCF0:USTF0",1768786148539,0.010796,92661.0,92649.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786148939,0.010797,92659.0,92649.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786149340,0.11754082,92667.0,92649.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786150039,0.010796,92661.0,92649.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786150840,0.09299262,92660.0,92649.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786151043,0.010797,92653.0,92649.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786151339,0.010798,92651.0,92649.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786152334,0.010797,92654.0,92649.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786152844,0.02220961,92653.0,92649.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786153045,0.010798,92648.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786153245,0.010798,92651.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786153636,0.010797,92654.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786153836,0.09299262,92658.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786154035,0.02220188,92657.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786154246,0.02220188,92656.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786154445,0.010798,92648.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786155947,0.010798,92646.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786156148,0.11754082,92657.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786156348,0.010798,92648.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786157942,0.010797,92652.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786158951,0.010798,92650.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786159151,0.11754082,92658.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786159352,0.010798,92647.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786160449,0.010798,92650.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786161552,0.010797,92653.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786163270,0.11754082,92655.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786163647,0.12833782,92655.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786163860,0.11754082,92655.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786164162,0.11529774,92660.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786164349,0.02218909,92659.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786164659,0.13748683,92658.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786164846,0.13748683,92657.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786165042,0.11529774,92657.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786165461,0.010797,92654.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786165654,0.12609474,92657.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786166249,0.010797,92657.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786166449,0.010797,92655.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786166850,0.11529774,92651.0,92644.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786167049,0.11529774,92651.0,92637.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786167652,0.010798,92648.0,92637.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786168954,0.010798,92647.0,92637.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786170757,0.010799,92641.0,92633.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786171249,0.11529774,92645.0,92633.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786171645,0.1105177,92646.0,92633.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786171848,0.03176037,92645.0,92633.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786172563,0.010799,92643.0,92633.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786175366,0.03176037,92645.0,92633.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786175965,0.010798,92644.0,92633.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768786176562,0.010799,92638.0,92629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768786176764,0.03042802,92635.0,92617.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786177063,0.0972,92645.0,92617.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786177064,0.03042802,92631.0,92617.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786177360,0.03042802,92630.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768786177551,0.0108,92631.0,92610.0,0.09805452]
["bitfinex-derivatives","BTCF0:USTF0",1768786177752,0.00016188,92629.0,92610.0,0.21533639]
["bitfinex-derivatives","BTCF0:USTF0",1768786177967,0.00016188,92629.0,92611.0,0.21476174]
["bitfinex-derivatives","BTCF0:USTF0",1768786178163,0.00016188,92629.0,92613.0,0.21476174]
["bitfinex-derivatives","BTCF0:USTF0",1768786178353,0.00016188,92629.0,92614.0,0.21476174]
["bitfinex-derivatives","BTCF0:USTF0",1768786179658,0.12210603,92628.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768786180663,0.10281842,92627.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768786180861,0.010801,92622.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768786181468,0.010801,92620.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768786181763,0.01606949,92618.0,92605.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1768786181965,0.01606949,92614.0,92595.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786182160,0.010802,92613.0,92595.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786182766,0.01606919,92612.0,92595.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786182971,0.0001287,92611.0,92595.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786183166,0.0001287,92611.0,92595.0,0.31196174]
["bitfinex-derivatives","BTCF0:USTF0",1768786183360,0.0001287,92611.0,92596.0,0.21476174]
["bitfinex-derivatives","BTCF0:USTF0",1768786184463,0.010803,92604.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768786184770,0.00553303,92607.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768786184970,0.00016197,92606.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768786185267,0.00016197,92606.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768786185458,0.00016197,92606.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768786185657,0.0001287,92611.0,92593.0,0.22556574]
["bitfinex-derivatives","BTCF0:USTF0",1768786186963,0.00029067,92611.0,92593.0,0.22556574]
["bitfinex-derivatives","BTCF0:USTF0",1768786187366,0.010802,92610.0,92592.0,0.09939323]
["bitfinex-derivatives","BTCF0:USTF0",1768786187760,0.00029067,92611.0,92592.0,0.21476174]
["bitfinex-derivatives","BTCF0:USTF0",1768786187967,0.00029067,92611.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768786188368,0.00029067,92611.0,92593.0,0.11019723]
["bitfinex-derivatives","BTCF0:USTF0",1768786188765,0.00029067,92611.0,92593.0,0.22556574]
["bitfinex-derivatives","BTCF0:USTF0",1768786189166,0.010802,92610.0,92593.0,0.21476174]
["bitfinex-derivatives","BTCF0:USTF0",1768786189463,0.00029067,92611.0,92593.0,0.21476174]
["bitfinex-derivatives","BTCF0:USTF0",1768786190273,0.01109267,92611.0,92593.0,0.21476174]
["bitfinex-derivatives","BTCF0:USTF0",1768786190470,0.010803,92609.0,92593.0,0.21476174]
["bitfinex-derivatives","BTCF0:USTF0",1768786191363,0.00029067,92611.0,92593.0,0.21476174]
["bitfinex-derivatives","BTCF0:USTF0",1768786191960,0.010802,92610.0,92593.0,0.21476174]
["bitfinex-derivatives","BTCF0:USTF0",1768786192364,0.00029067,92611.0,92595.0,0.09939323]
["bitfinex-derivatives","BTCF0:USTF0",1768786192868,0.010803,92608.0,92595.0,0.09939323]
["bitfinex-derivatives","BTCF0:USTF0",1768786193176,0.010803,92608.0,92590.0,0.21086078]
["bitfinex-derivatives","BTCF0:USTF0",1768786193365,0.010803,92608.0,92592.0,0.09907392]
["bitfinex-derivatives","BTCF0:USTF0",1768786193566,0.010803,92607.0,92592.0,0.09907392]
["bitfinex-derivatives","BTCF0:USTF0",1768786193965,0.010803,92607.0,92592.0,0.21086078]
["bitfinex-derivatives","BTCF0:USTF0",1768786194475,0.010803,92607.0,92595.0,0.21086078]
["bitfinex-derivatives","BTCF0:USTF0",1768786195074,0.010803,92607.0,92595.0,0.09907392]
["bitfinex-derivatives","BTCF0:USTF0",1768786195372,0.00376115,92611.0,92591.0,0.11178686]
["bitfinex-derivatives","BTCF0:USTF0",1768786195572,0.010803,92605.0,92591.0,0.11178686]
["bitfinex-derivatives","BTCF0:USTF0",1768786195777,0.010803,92608.0,92591.0,0.11178686]
["bitfinex-derivatives","BTCF0:USTF0",1768786195970,0.010803,92608.0,92592.0,0.10987792]
["bitfinex-derivatives","BTCF0:USTF0",1768786196170,0.010803,92608.0,92593.0,0.21086078]
["bitfinex-derivatives","BTCF0:USTF0",1768786196776,0.010803,92608.0,92594.0,0.21086078]
["bitfinex-derivatives","BTCF0:USTF0",1768786197168,0.010803,92606.0,92594.0,0.21086078]
["bitfinex-derivatives","BTCF0:USTF0",1768786197770,0.010803,92609.0,92595.0,0.21086078]
["bitfinex-derivatives","BTCF0:USTF0",1768786197970,0.00029067,92611.0,92598.0,0.21086078]
["bitfinex-derivatives","BTCF0:USTF0",1768786198369,0.010803,92607.0,92598.0,0.21086078]
["bitfinex-derivatives","BTCF0:USTF0",1768786198570,0.010803,92607.0,92598.0,0.09907392]
["bitfinex-derivatives","BTCF0:USTF0",1768786199073,0.010803,92605.0,92594.0,0.11178686]
["bitfinex-derivatives","BTCF0:USTF0",1768786199672,0.010803,92608.0,92594.0,0.21086078]
["bitfinex-derivatives","BTCF0:USTF0",1768786199875,0.010803,92608.0,92595.0,0.21086078]
["bitfinex-derivatives","BTCF0:USTF0",1768786200071,0.010803,92608.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768786200270,0.010803,92605.0,92604.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786200879,0.010803,92602.0,92589.0,0.10145003]
["bitfinex-derivatives","BTCF0:USTF0",1768786201078,0.010803,92602.0,92595.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1768786201275,0.010803,92605.0,92595.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1768786201574,0.0108,92628.0,92609.0,0.21086078]
["bitfinex-derivatives","BTCF0:USTF0",1768786201774,0.010801,92622.0,92610.0,0.09907392]
["bitfinex-derivatives","BTCF0:USTF0",1768786201969,0.05818949,92628.0,92614.0,0.09907392]
["bitfinex-derivatives","BTCF0:USTF0",1768786202171,0.00237508,92629.0,92616.0,0.09907392]
["bitfinex-derivatives","BTCF0:USTF0",1768786202371,0.00237508,92629.0,92617.0,0.11178686]
["bitfinex-derivatives","BTCF0:USTF0",1768786202573,0.0108,92628.0,92618.0,0.21086078]
["bitfinex-derivatives","BTCF0:USTF0",1768786202881,0.010801,92626.0,92619.0,0.09907392]
["bitfinex-derivatives","BTCF0:USTF0",1768786203283,0.010799,92635.0,92619.0,0.11178686]
["bitfinex-derivatives","BTCF0:USTF0",1768786203872,0.0108,92633.0,92619.0,0.11178686]
["bitfinex-derivatives","BTCF0:USTF0",1768786204081,0.06017318,92637.0,92619.0,0.11178686]
["bitfinex-derivatives","BTCF0:USTF0",1768786204277,0.09724,92640.0,92619.0,0.11178686]
["bitfinex-derivatives","BTCF0:USTF0",1768786204577,0.07692334,92642.0,92619.0,0.11178686]
["bitfinex-derivatives","BTCF0:USTF0",1768786204578,0.010799,92636.0,92619.0,0.11178686]
["bitfinex-derivatives","BTCF0:USTF0",1768786205182,0.010799,92636.0,92622.0,0.09907392]
["bitfinex-derivatives","BTCF0:USTF0",1768786205379,0.010799,92636.0,92622.0,0.21086078]
["bitfinex-derivatives","BTCF0:USTF0",1768786205878,0.010799,92636.0,92623.0,0.11178686]
["bitfinex-derivatives","BTCF0:USTF0",1768786206074,0.06130824,92644.0,92630.0,0.21086078]
["bitfinex-derivatives","BTCF0:USTF0",1768786206075,0.00237468,92644.0,92630.0,0.21086078]
["bitfinex-derivatives","BTCF0:USTF0",1768786206277,0.00237468,92644.0,92631.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768786206673,0.07692334,92653.0,92629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768786206879,3.4e-07,92659.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768786207079,0.13516396,92675.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786207284,0.27967348,92683.0,92655.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768786207285,0.010795,92673.0,92655.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768786207475,0.09055264,92675.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786207675,0.09055264,92670.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786207885,0.09055264,92676.0,92652.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1768786208082,0.010795,92675.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786208275,0.010794,92679.0,92658.0,0.21086078]
["bitfinex-derivatives","BTCF0:USTF0",1768786208472,0.00016187,92673.0,92663.0,0.21086078]
["bitfinex-derivatives","BTCF0:USTF0",1768786208677,0.010794,92683.0,92664.0,0.11178686]
["bitfinex-derivatives","BTCF0:USTF0",1768786208886,0.010793,92687.0,92666.0,0.21086078]
["bitfinex-derivatives","BTCF0:USTF0",1768786209076,0.09653313,92693.0,92671.0,0.09907392]
["bitfinex-derivatives","BTCF0:USTF0",1768786209385,0.010793,92691.0,92676.0,0.21086078]
["bitfinex-derivatives","BTCF0:USTF0",1768786209571,0.10732513,92699.0,92679.0,0.21086078]
["bitfinex-derivatives","BTCF0:USTF0",1768786209778,0.010792,92699.0,92680.0,0.11178686]
["bitfinex-derivatives","BTCF0:USTF0",1768786210085,0.09653313,92700.0,92660.0,0.01108622]
["bitfinex-derivatives","BTCF0:USTF0",1768786210086,0.09653313,92700.0,92686.0,0.09907392]
["bitfinex-derivatives","BTCF0:USTF0",1768786210283,0.09653313,92704.0,92689.0,0.11178686]
["bitfinex-derivatives","BTCF0:USTF0",1768786210582,0.010792,92701.0,92689.0,0.11178686]
["bitfinex-derivatives","BTCF0:USTF0",1768786210887,0.09653313,92709.0,92674.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1768786210888,0.010793,92695.0,92674.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1768786211091,0.010793,92695.0,92675.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786211294,0.010792,92699.0,92677.0,0.09907392]
["bitfinex-derivatives","BTCF0:USTF0",1768786211483,0.010791,92703.0,92680.0,0.11178686]
["bitfinex-derivatives","BTCF0:USTF0",1768786211683,0.010791,92703.0,92681.0,0.09907392]
["bitfinex-derivatives","BTCF0:USTF0",1768786211979,0.010791,92703.0,92674.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1768786211980,0.010792,92703.0,92690.0,0.11178686]
["bitfinex-derivatives","BTCF0:USTF0",1768786212186,0.09055264,92709.0,92680.0,0.09907392]
["bitfinex-derivatives","BTCF0:USTF0",1768786212485,0.010792,92696.0,92680.0,0.09907392]
["bitfinex-derivatives","BTCF0:USTF0",1768786212692,0.010793,92687.0,92681.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786212986,0.010793,92691.0,92681.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786213185,0.010793,92688.0,92681.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786213382,0.010793,92688.0,92674.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1768786213582,0.010794,92685.0,92675.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786213783,0.010794,92682.0,92674.0,0.09736187]
["bitfinex-derivatives","BTCF0:USTF0",1768786213981,0.010794,92679.0,92665.0,0.09907392]
["bitfinex-derivatives","BTCF0:USTF0",1768786214289,0.010794,92679.0,92670.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786214784,0.010795,92676.0,92668.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786214986,0.010795,92676.0,92666.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786215386,0.010795,92673.0,92665.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786218779,0.010796,92669.0,92662.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786218992,0.010796,92669.0,92660.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1768786219186,0.11614756,92676.0,92659.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786219493,0.09055264,92673.0,92657.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786219792,0.010796,92668.0,92657.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786220182,0.09055264,92670.0,92652.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786220593,0.09055264,92669.0,92652.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786221295,0.01095687,92670.0,92652.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786221493,0.01095687,92670.0,92654.0,0.09907392]
["bitfinex-derivatives","BTCF0:USTF0",1768786221684,0.01095687,92670.0,92655.0,0.11178686]
["bitfinex-derivatives","BTCF0:USTF0",1768786221886,0.010796,92667.0,92655.0,0.11178686]
["bitfinex-derivatives","BTCF0:USTF0",1768786222294,0.010796,92665.0,92655.0,0.11178686]
["bitfinex-derivatives","BTCF0:USTF0",1768786222496,0.010796,92665.0,92652.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786222797,0.00016187,92670.0,92652.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786223190,0.010797,92660.0,92652.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786223497,0.010796,92663.0,92652.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786224001,0.010796,92666.0,92652.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786224989,0.01095687,92670.0,92653.0,0.13013087]
["bitfinex-derivatives","BTCF0:USTF0",1768786225194,0.01095687,92670.0,92652.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786225195,0.010796,92667.0,92654.0,0.21118424]
["bitfinex-derivatives","BTCF0:USTF0",1768786226796,0.010796,92667.0,92655.0,0.11933387]
["bitfinex-derivatives","BTCF0:USTF0",1768786226994,0.010796,92666.0,92655.0,0.11933387]
["bitfinex-derivatives","BTCF0:USTF0",1768786227201,0.00016187,92670.0,92652.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786228001,0.010796,92665.0,92652.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786228391,0.010796,92661.0,92652.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786229100,0.010796,92664.0,92652.0,0.21653387]
["bitfinex-derivatives","BTCF0:USTF0",1768786229591,0.010796,92664.0,92637.0,0.11933387]
["bitfinex-derivatives","BTCF0:USTF0",1768786229592,0.0967163,92663.0,92637.0,0.11933387]
["bitfinex-derivatives","BTCF0:USTF0",1768786229784,0.18178681,92660.0,92638.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786229991,0.010798,92648.0,92638.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786230186,0.010798,92645.0,92638.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786230388,0.010799,92643.0,92636.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786230799,0.010798,92646.0,92636.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786231098,0.010799,92640.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768786231291,0.14556553,92642.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768786231492,0.14556553,92639.0,92627.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786231987,0.0967163,92638.0,92627.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786232203,0.0108,92628.0,92624.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786233320,0.00013407,92627.0,92624.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786233504,0.0972,92639.0,92624.0,0.11933461]
["bitfinex-derivatives","BTCF0:USTF0",1768786233794,0.0108,92633.0,92624.0,0.11933461]
["bitfinex-derivatives","BTCF0:USTF0",1768786234299,0.0108,92630.0,92624.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786235702,0.0972,92640.0,92624.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786235703,0.0967163,92637.0,92624.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786235902,0.0108,92627.0,92624.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786238106,0.0108,92630.0,92624.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786238412,0.0108,92628.0,92624.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786238595,0.010799,92637.0,92624.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786238799,0.010801,92626.0,92624.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786242500,0.0108,92629.0,92624.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786243003,0.0108,92627.0,92624.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786243202,0.0108,92632.0,92624.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786243398,0.0972,92633.0,92624.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786243603,0.0108,92628.0,92624.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786245100,0.0108,92631.0,92624.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786245313,0.12965787,92644.0,92624.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786245314,0.0972,92636.0,92624.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786246107,0.0108,92632.0,92624.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786246297,0.010799,92635.0,92624.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786246497,0.010799,92638.0,92624.0,0.10922256]
["bitfinex-derivatives","BTCF0:USTF0",1768786246705,0.010798,92645.0,92629.0,0.09907594]
["bitfinex-derivatives","BTCF0:USTF0",1768786247006,0.0972,92650.0,92631.0,0.10922182]
["bitfinex-derivatives","BTCF0:USTF0",1768786247310,0.0972,92650.0,92632.0,0.20829776]
["bitfinex-derivatives","BTCF0:USTF0",1768786247513,0.010799,92642.0,92632.0,0.20829776]
["bitfinex-derivatives","BTCF0:USTF0",1768786247698,0.0972,92650.0,92632.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786247897,0.0972,92650.0,92624.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786247898,0.010799,92639.0,92624.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786248298,0.010798,92647.0,92624.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786248700,0.010799,92639.0,92624.0,0.01080174]
["bitfinex-derivatives","BTCF0:USTF0",1768786248902,0.010797,92654.0,92624.0,0.01080174]
["bitfinex-derivatives","BTCF0:USTF0",1768786248903,0.10961215,92658.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768786249103,0.0972,92652.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768786249500,0.010798,92645.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768786249802,0.0108,92627.0,92624.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786251200,0.0108,92627.0,92616.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1768786251402,0.010801,92619.0,92616.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786252901,0.010802,92612.0,92609.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786253207,0.010802,92615.0,92609.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786253409,0.00016187,92627.0,92609.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786253606,0.010801,92626.0,92609.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786253911,0.010802,92614.0,92609.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786255504,0.10456884,92626.0,92609.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786255505,0.010802,92610.0,92609.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786255705,0.010803,92606.0,92593.0,0.10857547]
["bitfinex-derivatives","BTCF0:USTF0",1768786256009,0.11066031,92617.0,92596.0,0.16742238]
["bitfinex-derivatives","BTCF0:USTF0",1768786256010,0.010803,92609.0,92596.0,0.16742238]
["bitfinex-derivatives","BTCF0:USTF0",1768786256209,0.010803,92609.0,92594.0,0.16742238]
["bitfinex-derivatives","BTCF0:USTF0",1768786256406,0.09376884,92616.0,92593.0,0.21848429]
["bitfinex-derivatives","BTCF0:USTF0",1768786256611,0.09376884,92615.0,92593.0,0.38590667]
["bitfinex-derivatives","BTCF0:USTF0",1768786256810,0.010803,92607.0,92594.0,0.16742238]
["bitfinex-derivatives","BTCF0:USTF0",1768786257202,0.010803,92605.0,92599.0,0.16742238]
["bitfinex-derivatives","BTCF0:USTF0",1768786257513,0.0972,92616.0,92593.0,0.21848429]
["bitfinex-derivatives","BTCF0:USTF0",1768786257514,0.09376884,92611.0,92593.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786257710,0.09376884,92611.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768786257711,0.09376884,92597.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768786258010,0.010805,92591.0,92589.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786258214,0.010804,92594.0,92589.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786258798,0.10457384,92591.0,92584.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786259002,0.10457384,92586.0,92580.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786259202,0.10457384,92586.0,92573.0,0.05824782]
["bitfinex-derivatives","BTCF0:USTF0",1768786259410,0.10457384,92586.0,92572.0,0.05824782]
["bitfinex-derivatives","BTCF0:USTF0",1768786260003,0.10457384,92586.0,92571.0,0.05824782]
["bitfinex-derivatives","BTCF0:USTF0",1768786260208,0.00012626,92585.0,92571.0,0.05824782]
["bitfinex-derivatives","BTCF0:USTF0",1768786261410,0.00012626,92585.0,92564.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786261411,0.010807,92567.0,92564.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786261720,0.1820054,92581.0,92561.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786261721,0.010807,92571.0,92561.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786262305,0.00012626,92585.0,92573.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768786262510,0.00012626,92585.0,92570.0,0.10990882]
["bitfinex-derivatives","BTCF0:USTF0",1768786263212,0.01093126,92585.0,92570.0,0.10990882]
["bitfinex-derivatives","BTCF0:USTF0",1768786263512,0.010806,92582.0,92563.0,0.10990882]
["bitfinex-derivatives","BTCF0:USTF0",1768786264122,0.010806,92579.0,92561.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786264326,0.09376884,92582.0,92562.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768786264509,0.010806,92581.0,92562.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768786264818,0.010806,92581.0,92561.0,0.01080873]
["bitfinex-derivatives","BTCF0:USTF0",1768786265020,0.10457484,92581.0,92561.0,0.01080873]
["bitfinex-derivatives","BTCF0:USTF0",1768786265320,0.010806,92581.0,92561.0,0.12071755]
["bitfinex-derivatives","BTCF0:USTF0",1768786265614,0.09376884,92581.0,92561.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786265821,0.00012626,92585.0,92561.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786265822,0.010807,92568.0,92561.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786266414,0.09376884,92571.0,92561.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786266706,0.010808,92564.0,92561.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786268210,0.09376884,92566.0,92561.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786268416,0.09376884,92562.0,92561.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786268616,0.00010317,92567.0,92561.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786268921,0.09724,92577.0,92561.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786269239,0.15362983,92580.0,92561.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786269409,0.15362983,92580.0,92558.0,0.10985955]
["bitfinex-derivatives","BTCF0:USTF0",1768786270016,0.09724,92583.0,92557.0,0.09903458]
["bitfinex-derivatives","BTCF0:USTF0",1768786270214,0.09724,92583.0,92565.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768786270408,0.0939308,92587.0,92565.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768786270714,0.0939308,92587.0,92549.0,0.07968554]
["bitfinex-derivatives","BTCF0:USTF0",1768786270715,0.09376884,92574.0,92558.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768786270904,0.09376884,92574.0,92549.0,0.01318613]
["bitfinex-derivatives","BTCF0:USTF0",1768786271108,0.010808,92564.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768786271324,0.010808,92564.0,92550.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768786271516,0.09376884,92572.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768786271517,0.010807,92567.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768786271817,0.00016205,92566.0,92551.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768786272023,0.09376884,92580.0,92560.0,0.10990882]
["bitfinex-derivatives","BTCF0:USTF0",1768786272320,0.010806,92581.0,92563.0,0.12066682]
["bitfinex-derivatives","BTCF0:USTF0",1768786272726,0.010805,92584.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768786272920,0.19104884,92587.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768786273222,0.19104884,92587.0,92567.0,0.10990882]
["bitfinex-derivatives","BTCF0:USTF0",1768786273223,0.19104884,92587.0,92571.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768786273420,0.010805,92591.0,92574.0,0.12071582]
["bitfinex-derivatives","BTCF0:USTF0",1768786273724,0.00016205,92592.0,92576.0,0.12071482]
["bitfinex-derivatives","BTCF0:USTF0",1768786274028,0.010804,92600.0,92580.0,0.12071482]
["bitfinex-derivatives","BTCF0:USTF0",1768786274206,0.010804,92597.0,92580.0,0.10990882]
["bitfinex-derivatives","BTCF0:USTF0",1768786274707,0.09376884,92601.0,92572.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768786274708,0.09376884,92608.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768786274912,0.010803,92607.0,92589.0,0.20718882]
["bitfinex-derivatives","BTCF0:USTF0",1768786275111,0.010803,92607.0,92590.0,0.12071382]
["bitfinex-derivatives","BTCF0:USTF0",1768786275326,0.010803,92607.0,92591.0,0.10990882]
["bitfinex-derivatives","BTCF0:USTF0",1768786275529,0.010802,92610.0,92591.0,0.10990882]
["bitfinex-derivatives","BTCF0:USTF0",1768786275714,0.010802,92613.0,92593.0,0.10990882]
["bitfinex-derivatives","BTCF0:USTF0",1768786276018,0.010802,92613.0,92594.0,0.2197474]
["bitfinex-derivatives","BTCF0:USTF0",1768786276220,0.010802,92616.0,92596.0,0.2197474]
["bitfinex-derivatives","BTCF0:USTF0",1768786276525,0.010801,92618.0,92598.0,0.12071282]
["bitfinex-derivatives","BTCF0:USTF0",1768786276723,0.010801,92622.0,92601.0,0.2197464]
["bitfinex-derivatives","BTCF0:USTF0",1768786277025,0.010801,92622.0,92602.0,0.1075326]
["bitfinex-derivatives","BTCF0:USTF0",1768786277418,0.010801,92626.0,92603.0,0.10983758]
["bitfinex-derivatives","BTCF0:USTF0",1768786277616,0.02210504,92625.0,92603.0,0.10983758]
["bitfinex-derivatives","BTCF0:USTF0",1768786277825,0.010801,92623.0,92603.0,0.10983758]
["bitfinex-derivatives","BTCF0:USTF0",1768786278131,0.09614392,92629.0,92603.0,0.09903458]
["bitfinex-derivatives","BTCF0:USTF0",1768786278316,0.02210612,92628.0,92603.0,0.09903458]
["bitfinex-derivatives","BTCF0:USTF0",1768786278517,0.010801,92622.0,92603.0,0.09903458]
["bitfinex-derivatives","BTCF0:USTF0",1768786279018,0.09376884,92643.0,92614.0,0.09903458]
["bitfinex-derivatives","BTCF0:USTF0",1768786279322,0.03290942,92642.0,92620.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768786279517,0.02211042,92641.0,92621.0,0.20714882]
["bitfinex-derivatives","BTCF0:USTF0",1768786279824,0.02211042,92640.0,92625.0,0.10990882]
["bitfinex-derivatives","BTCF0:USTF0",1768786280024,0.00237457,92649.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768786280225,0.00237457,92649.0,92631.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768786280919,0.09614341,92649.0,92631.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768786281519,0.09376884,92648.0,92631.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768786282322,0.10456684,92648.0,92631.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768786282520,0.010798,92648.0,92631.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768786282717,0.010798,92648.0,92631.0,0.20984495]
["bitfinex-derivatives","BTCF0:USTF0",1768786283029,0.010798,92645.0,92631.0,0.20746936]
["bitfinex-derivatives","BTCF0:USTF0",1768786283231,0.010798,92645.0,92632.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768786283531,0.010798,92645.0,92633.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768786283826,0.07921863,92649.0,92633.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768786284034,0.07684406,92652.0,92638.0,0.11260495]
["bitfinex-derivatives","BTCF0:USTF0",1768786284328,0.09724,92661.0,92639.0,0.11260495]
["bitfinex-derivatives","BTCF0:USTF0",1768786284534,0.09724,92661.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786284825,0.20260017,92663.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786285028,0.09653313,92663.0,92643.0,0.12340295]
["bitfinex-derivatives","BTCF0:USTF0",1768786285326,0.09527104,92666.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786285919,0.09527104,92661.0,92644.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768786286126,0.09527104,92654.0,92636.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768786286325,0.09527104,92654.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786286723,0.10606804,92653.0,92637.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768786287423,0.11118865,92655.0,92636.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768786287424,0.10606904,92650.0,92636.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768786287630,0.09527104,92650.0,92638.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768786288921,0.010797,92656.0,92638.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768786289120,0.09527104,92655.0,92638.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768786289321,0.09527104,92653.0,92638.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768786289623,0.010797,92652.0,92636.0,0.09740196]
["bitfinex-derivatives","BTCF0:USTF0",1768786290018,0.09527104,92653.0,92636.0,0.09740196]
["bitfinex-derivatives","BTCF0:USTF0",1768786290523,0.10606804,92653.0,92636.0,0.09740196]
["bitfinex-derivatives","BTCF0:USTF0",1768786290724,0.010798,92649.0,92636.0,0.09740196]
["bitfinex-derivatives","BTCF0:USTF0",1768786291836,0.010798,92651.0,92636.0,0.09740196]
["bitfinex-derivatives","BTCF0:USTF0",1768786292036,0.02215124,92650.0,92636.0,0.09740196]
["bitfinex-derivatives","BTCF0:USTF0",1768786292233,0.02215124,92649.0,92636.0,0.09740196]
["bitfinex-derivatives","BTCF0:USTF0",1768786292437,0.02215124,92648.0,92636.0,0.09740196]
["bitfinex-derivatives","BTCF0:USTF0",1768786292634,0.02215124,92647.0,92636.0,0.09740196]
["bitfinex-derivatives","BTCF0:USTF0",1768786292836,0.02215124,92646.0,92636.0,0.09740196]
["bitfinex-derivatives","BTCF0:USTF0",1768786293028,0.02215124,92645.0,92636.0,0.09740196]
["bitfinex-derivatives","BTCF0:USTF0",1768786293347,0.10606904,92649.0,92636.0,0.09740196]
["bitfinex-derivatives","BTCF0:USTF0",1768786294130,0.10606904,92649.0,92636.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768786294424,0.09527104,92649.0,92636.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768786294626,0.10606704,92664.0,92641.0,0.11260495]
["bitfinex-derivatives","BTCF0:USTF0",1768786294831,0.10606704,92661.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786295035,0.10606804,92659.0,92636.0,0.11276691]
["bitfinex-derivatives","BTCF0:USTF0",1768786295240,0.10606804,92657.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786295440,0.10606804,92657.0,92636.0,0.11276691]
["bitfinex-derivatives","BTCF0:USTF0",1768786295441,0.20645969,92657.0,92636.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768786295634,0.20645969,92655.0,92636.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768786295833,0.09527104,92654.0,92636.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768786296338,0.09527104,92637.0,92636.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786296631,0.010798,92646.0,92636.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786296832,0.010798,92648.0,92636.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786297337,0.010798,92646.0,92636.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786297938,0.10621731,92649.0,92636.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786298137,0.09541931,92649.0,92636.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786298434,0.010797,92652.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786298639,0.0972,92655.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786298935,0.0972,92655.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786300041,0.10621531,92661.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786300235,0.0221546,92660.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786300434,0.0221546,92659.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786300632,0.10621531,92661.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786300829,0.02215982,92660.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786301032,0.20341531,92661.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786301232,0.02215823,92660.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786301432,0.02215823,92659.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786301640,0.20341531,92661.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786301836,0.20341531,92661.0,92636.0,0.11687215]
["bitfinex-derivatives","BTCF0:USTF0",1768786301837,0.02216626,92660.0,92636.0,0.11687215]
["bitfinex-derivatives","BTCF0:USTF0",1768786302039,0.010797,92656.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786302245,0.09541931,92660.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786302444,0.03297227,92659.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786302644,0.010797,92657.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786303045,0.09541931,92660.0,92636.0,0.12767115]
["bitfinex-derivatives","BTCF0:USTF0",1768786303243,0.010797,92654.0,92636.0,0.12767115]
["bitfinex-derivatives","BTCF0:USTF0",1768786303438,0.010797,92657.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786304247,0.02218437,92656.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786304549,0.02218398,92655.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786304741,0.02218398,92654.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786304944,0.010797,92657.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786305139,0.02218359,92656.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786305338,0.02218359,92655.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786305539,0.02218359,92654.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786305740,0.02218359,92653.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786305948,0.09541931,92659.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786306149,0.02218993,92658.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786306449,0.02218993,92657.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786306645,0.02218993,92656.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786306948,0.13911858,92671.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786307747,0.0972,92671.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786308141,0.09541931,92664.0,92649.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786308450,0.09541931,92663.0,92649.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786308751,0.09541931,92662.0,92649.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786309948,0.09541931,92662.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786310447,0.09541931,92662.0,92649.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786310651,0.10621631,92659.0,92649.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786310854,0.09541931,92659.0,92649.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786312157,0.09541931,92665.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786312350,0.0972,92671.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786312351,0.09541931,92671.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786312547,0.010795,92676.0,92653.0,0.21503216]
["bitfinex-derivatives","BTCF0:USTF0",1768786312751,0.010795,92676.0,92649.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786312752,0.010795,92676.0,92660.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786313150,0.09380473,92678.0,92660.0,0.01109286]
["bitfinex-derivatives","BTCF0:USTF0",1768786313347,0.107994,92682.0,92664.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786313659,0.107994,92682.0,92661.0,0.12607992]
["bitfinex-derivatives","BTCF0:USTF0",1768786313660,0.010794,92678.0,92661.0,0.12607992]
["bitfinex-derivatives","BTCF0:USTF0",1768786314141,0.010794,92678.0,92660.0,0.1086376]
["bitfinex-derivatives","BTCF0:USTF0",1768786314348,0.010795,92675.0,92660.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786314655,0.010795,92675.0,92660.0,0.10843003]
["bitfinex-derivatives","BTCF0:USTF0",1768786315050,0.010796,92667.0,92659.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1768786316569,0.010796,92662.0,92641.0,0.11528392]
["bitfinex-derivatives","BTCF0:USTF0",1768786316868,0.107995,92670.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786317065,0.0972,92670.0,92649.0,0.11528392]
["bitfinex-derivatives","BTCF0:USTF0",1768786317451,0.0972,92670.0,92649.0,0.12645536]
["bitfinex-derivatives","BTCF0:USTF0",1768786317870,0.107995,92670.0,92649.0,0.12645536]
["bitfinex-derivatives","BTCF0:USTF0",1768786318365,0.107995,92670.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786318569,0.0972,92670.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786318761,0.19100473,92670.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786318954,0.19100473,92670.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786319157,0.19100473,92670.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786319663,0.00016187,92672.0,92661.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786320064,0.00016187,92672.0,92660.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786320260,0.09380473,92667.0,92653.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786320462,0.010796,92666.0,92653.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786320658,0.09380473,92666.0,92653.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786320964,0.1047616,92672.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786321560,0.010796,92667.0,92653.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786321769,0.09380473,92664.0,92653.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786322168,0.09380473,92664.0,92653.0,0.107997]
["bitfinex-derivatives","BTCF0:USTF0",1768786322471,0.09380473,92664.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786322667,0.12199015,92670.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786322868,0.09380473,92669.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786323669,0.12199015,92670.0,92653.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786323670,0.010796,92666.0,92653.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786323870,0.00016187,92672.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786323871,0.09380473,92658.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786324070,0.09380473,92658.0,92636.0,0.11528392]
["bitfinex-derivatives","BTCF0:USTF0",1768786324071,0.09380473,92658.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786324271,0.09380473,92658.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786324771,0.09380473,92658.0,92646.0,0.107998]
["bitfinex-derivatives","BTCF0:USTF0",1768786325067,0.09380473,92665.0,92646.0,0.22344839]
["bitfinex-derivatives","BTCF0:USTF0",1768786325276,0.010795,92670.0,92647.0,0.11528392]
["bitfinex-derivatives","BTCF0:USTF0",1768786325464,0.0972,92670.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786325970,0.0972,92670.0,92648.0,0.11528392]
["bitfinex-derivatives","BTCF0:USTF0",1768786325971,0.00016187,92672.0,92661.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786326573,0.00016187,92672.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786326967,0.00016187,92672.0,92660.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786327158,8.7e-07,92672.0,92668.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786327367,0.09380473,92684.0,92664.0,0.11528392]
["bitfinex-derivatives","BTCF0:USTF0",1768786327562,0.09380473,92690.0,92670.0,0.11528392]
["bitfinex-derivatives","BTCF0:USTF0",1768786327767,0.09380473,92697.0,92678.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786328267,0.10459673,92696.0,92678.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786328566,0.09380473,92684.0,92674.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786328770,0.10459873,92684.0,92673.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786329276,0.09380473,92684.0,92673.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786329469,0.09380473,92684.0,92664.0,0.11528392]
["bitfinex-derivatives","BTCF0:USTF0",1768786329669,0.010793,92688.0,92671.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786330369,0.09380473,92690.0,92671.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786330561,0.09380473,92690.0,92667.0,0.21503216]
["bitfinex-derivatives","BTCF0:USTF0",1768786330767,0.11119515,92696.0,92678.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786330768,0.010792,92695.0,92678.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786331171,0.09380473,92696.0,92680.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786331775,0.010792,92698.0,92680.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786333786,0.20499988,92691.0,92665.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1768786333973,0.010794,92681.0,92666.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786334170,0.010794,92681.0,92665.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1768786334370,0.10459873,92681.0,92666.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786334677,0.09380473,92672.0,92660.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786334877,0.09380473,92669.0,92658.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786335078,0.09380473,92669.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786335377,0.010797,92656.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786335671,0.10460173,92660.0,92646.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786336066,0.09380473,92660.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786336277,0.00016187,92662.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786336871,0.09380473,92681.0,92658.0,0.11528392]
["bitfinex-derivatives","BTCF0:USTF0",1768786337176,0.10459873,92681.0,92664.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786337475,0.5524,92700.0,92664.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786337476,0.09380473,92690.0,92676.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786337680,0.09380473,92690.0,92669.0,0.11528392]
["bitfinex-derivatives","BTCF0:USTF0",1768786337681,0.09380473,92690.0,92673.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786337880,0.010793,92692.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786338078,0.010792,92696.0,92674.0,0.12607892]
["bitfinex-derivatives","BTCF0:USTF0",1768786338276,0.010793,92693.0,92674.0,0.12607892]
["bitfinex-derivatives","BTCF0:USTF0",1768786338476,0.010793,92693.0,92673.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786338678,0.010793,92688.0,92672.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1768786338885,0.09380473,92686.0,92673.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786339477,0.010792,92700.0,92674.0,0.21503216]
["bitfinex-derivatives","BTCF0:USTF0",1768786339675,0.20175573,92703.0,92682.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786339879,0.010792,92700.0,92680.0,0.12607792]
["bitfinex-derivatives","BTCF0:USTF0",1768786340077,0.010792,92700.0,92680.0,0.11528392]
["bitfinex-derivatives","BTCF0:USTF0",1768786340279,0.010792,92700.0,92679.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786340775,0.00016187,92702.0,92676.0,0.11528392]
["bitfinex-derivatives","BTCF0:USTF0",1768786341083,0.00016187,92702.0,92688.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786341283,0.01095387,92702.0,92688.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786341479,0.00016187,92702.0,92688.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786341678,0.00016187,92702.0,92689.0,0.21503216]
["bitfinex-derivatives","BTCF0:USTF0",1768786341882,0.010791,92711.0,92689.0,0.21503216]
["bitfinex-derivatives","BTCF0:USTF0",1768786342273,0.10459473,92715.0,92690.0,0.11528392]
["bitfinex-derivatives","BTCF0:USTF0",1768786342471,0.09380473,92715.0,92691.0,0.11065298]
["bitfinex-derivatives","BTCF0:USTF0",1768786342672,0.09380473,92715.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768786342884,0.10459473,92715.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786343083,0.09380473,92715.0,92697.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1768786343473,0.09380473,92715.0,92698.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786343678,0.09380473,92715.0,92699.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768786344079,0.01079,92719.0,92698.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786344380,0.09192693,92722.0,92701.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768786344581,0.09192693,92722.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786345785,0.07695379,92730.0,92703.0,0.01129801]
["bitfinex-derivatives","BTCF0:USTF0",1768786345786,0.010789,92728.0,92707.0,0.12144398]
["bitfinex-derivatives","BTCF0:USTF0",1768786345985,0.09192693,92730.0,92708.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786346188,0.010789,92723.0,92708.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786346389,0.10271693,92721.0,92708.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786347088,0.010791,92709.0,92701.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786347279,0.10271793,92709.0,92701.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786347482,0.09192693,92709.0,92701.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786348188,0.09192693,92716.0,92701.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786348576,0.01079,92715.0,92701.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786348782,0.01079,92712.0,92701.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786349179,0.010792,92697.0,92678.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786349488,0.010792,92697.0,92679.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786349692,0.010792,92697.0,92675.0,0.11065298]
["bitfinex-derivatives","BTCF0:USTF0",1768786349884,0.09192693,92700.0,92676.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786350086,0.09192693,92700.0,92676.0,0.10833399]
["bitfinex-derivatives","BTCF0:USTF0",1768786350482,0.010792,92696.0,92679.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1768786350786,0.09192693,92700.0,92679.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1768786351091,0.010792,92695.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786351285,0.10271993,92688.0,92678.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786351485,0.09192693,92688.0,92676.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786352086,0.010793,92690.0,92676.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786352299,0.010793,92690.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786352586,0.010793,92690.0,92673.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786352791,0.10271993,92693.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786353298,0.00016187,92697.0,92689.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786353480,0.09192693,92708.0,92689.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786353679,0.010791,92710.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786354190,0.10271793,92710.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786355193,0.010791,92706.0,92686.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786355690,0.010791,92706.0,92685.0,0.11065298]
["bitfinex-derivatives","BTCF0:USTF0",1768786355888,0.09192693,92708.0,92689.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786356090,0.09192693,92708.0,92685.0,0.11065298]
["bitfinex-derivatives","BTCF0:USTF0",1768786356091,0.10271693,92713.0,92688.0,0.11065298]
["bitfinex-derivatives","BTCF0:USTF0",1768786356291,0.010791,92710.0,92689.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786356485,0.10271793,92710.0,92689.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786357188,0.09192693,92710.0,92684.0,0.20781298]
["bitfinex-derivatives","BTCF0:USTF0",1768786357896,0.10271793,92710.0,92690.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786358289,0.010791,92708.0,92687.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786358488,0.010791,92711.0,92690.0,0.11131664]
["bitfinex-derivatives","BTCF0:USTF0",1768786358998,0.19539085,92716.0,92690.0,0.11131664]
["bitfinex-derivatives","BTCF0:USTF0",1768786359188,0.19539085,92716.0,92699.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768786359388,0.09823085,92716.0,92699.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768786360095,0.09823085,92716.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768786361000,0.010791,92712.0,92696.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786361688,0.010791,92707.0,92696.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786362698,0.10902185,92710.0,92696.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786362897,0.09823085,92710.0,92696.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786363391,0.01079,92713.0,92696.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786363699,0.010791,92708.0,92696.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786364000,0.09839272,92717.0,92696.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786364001,0.010791,92705.0,92696.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786366200,0.09823085,92710.0,92696.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786366599,0.11073875,92709.0,92691.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1768786366901,0.10902285,92697.0,92691.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786367097,0.10902285,92697.0,92690.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786367299,0.010793,92690.0,92679.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786367504,0.010793,92690.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786367808,0.010793,92693.0,92678.0,0.107914]
["bitfinex-derivatives","BTCF0:USTF0",1768786368190,0.09823085,92694.0,92678.0,0.107914]
["bitfinex-derivatives","BTCF0:USTF0",1768786368395,0.09823085,92694.0,92680.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786368597,0.010793,92691.0,92678.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786368895,0.09823085,92694.0,92678.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786369904,0.09823085,92694.0,92679.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786370912,0.010792,92703.0,92685.0,0.11131664]
["bitfinex-derivatives","BTCF0:USTF0",1768786371406,0.010788,92735.0,92717.0,0.12210664]
["bitfinex-derivatives","BTCF0:USTF0",1768786371614,0.10060297,92744.0,92718.0,0.20847664]
["bitfinex-derivatives","BTCF0:USTF0",1768786371799,0.010787,92739.0,92719.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768786372093,0.10901785,92742.0,92722.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1768786372299,0.010787,92740.0,92722.0,0.01095077]
["bitfinex-derivatives","BTCF0:USTF0",1768786372504,0.32220647,92740.0,92722.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1768786372701,0.010787,92738.0,92722.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1768786373105,0.21020342,92741.0,92722.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786373404,0.09120242,92727.0,92723.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786373602,0.09120242,92734.0,92724.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786374000,0.31141947,92729.0,92724.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786374203,0.09120242,92734.0,92724.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786374416,0.31141947,92731.0,92724.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786374712,0.31141947,92730.0,92724.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786375106,0.31141947,92728.0,92724.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786375308,0.31141947,92730.0,92724.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786375503,0.31141947,92732.0,92724.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786376003,0.09120242,92734.0,92724.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786376206,0.31141947,92732.0,92724.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786376409,0.010788,92733.0,92724.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786376610,0.31141947,92731.0,92724.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786376805,0.31141947,92730.0,92724.0,0.00678144]
["bitfinex-derivatives","BTCF0:USTF0",1768786377208,0.31141947,92729.0,92724.0,0.00678144]
["bitfinex-derivatives","BTCF0:USTF0",1768786377514,0.31141947,92731.0,92724.0,0.00678144]
["bitfinex-derivatives","BTCF0:USTF0",1768786377812,0.32220747,92731.0,92724.0,0.00678144]
["bitfinex-derivatives","BTCF0:USTF0",1768786378007,0.09120242,92724.0,92709.0,0.02911904]
["bitfinex-derivatives","BTCF0:USTF0",1768786378198,0.09120242,92724.0,92710.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786378403,0.09120242,92724.0,92711.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786378808,0.09120242,92724.0,92708.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786379004,0.09120242,92724.0,92710.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786379807,0.010789,92723.0,92709.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786380012,0.09120242,92723.0,92709.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786380310,0.09120242,92722.0,92709.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786380499,0.10199142,92722.0,92709.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786380704,0.09120242,92722.0,92709.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786381013,0.00016177,92727.0,92701.0,0.02911904]
["bitfinex-derivatives","BTCF0:USTF0",1768786381014,0.10199242,92714.0,92701.0,0.02911904]
["bitfinex-derivatives","BTCF0:USTF0",1768786381307,0.10199242,92714.0,92702.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786381615,0.010789,92726.0,92708.0,0.09457834]
["bitfinex-derivatives","BTCF0:USTF0",1768786381798,0.010789,92723.0,92708.0,0.09457834]
["bitfinex-derivatives","BTCF0:USTF0",1768786382005,0.010789,92724.0,92708.0,0.09457834]
["bitfinex-derivatives","BTCF0:USTF0",1768786382311,0.00016177,92727.0,92709.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786382312,0.09120242,92725.0,92709.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786382503,0.010789,92723.0,92706.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786382699,0.09120242,92721.0,92703.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786382900,0.09120242,92711.0,92703.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786383416,0.31141947,92709.0,92703.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786383618,0.010791,92707.0,92703.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786383811,0.10199342,92707.0,92703.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786384114,0.31141947,92706.0,92703.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786384424,0.09120242,92703.0,92692.0,0.02911904]
["bitfinex-derivatives","BTCF0:USTF0",1768786384711,0.010792,92700.0,92690.0,0.02911904]
["bitfinex-derivatives","BTCF0:USTF0",1768786384916,0.010792,92700.0,92691.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786385119,0.31141947,92699.0,92691.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786385514,0.31141947,92697.0,92691.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786385720,0.010792,92697.0,92682.0,0.03881882]
["bitfinex-derivatives","BTCF0:USTF0",1768786385921,0.31141947,92696.0,92683.0,0.12672349]
["bitfinex-derivatives","BTCF0:USTF0",1768786386213,0.31141947,92693.0,92684.0,0.02960349]
["bitfinex-derivatives","BTCF0:USTF0",1768786386419,0.31141947,92690.0,92685.0,0.02960349]
["bitfinex-derivatives","BTCF0:USTF0",1768786386623,0.010792,92695.0,92686.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786386804,0.31141947,92693.0,92686.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786387209,0.31141947,92689.0,92686.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786387408,0.11197257,92702.0,92686.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786388109,0.09120242,92703.0,92686.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786388323,0.010792,92702.0,92687.0,0.02948405]
["bitfinex-derivatives","BTCF0:USTF0",1768786388521,0.00016177,92707.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786388713,0.00016177,92707.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786389105,0.00016177,92707.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768786389307,0.00016177,92707.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768786389704,0.00016177,92707.0,92686.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786390018,0.00016177,92707.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786390214,0.010789,92724.0,92701.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768786390215,0.010789,92721.0,92701.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768786390419,0.18832242,92725.0,92701.0,0.20249034]
["bitfinex-derivatives","BTCF0:USTF0",1768786390603,0.22832242,92725.0,92701.0,0.20249034]
["bitfinex-derivatives","BTCF0:USTF0",1768786390912,0.010789,92721.0,92702.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768786391115,0.09120242,92725.0,92701.0,0.19169834]
["bitfinex-derivatives","BTCF0:USTF0",1768786391415,0.20317499,92724.0,92701.0,0.19169834]
["bitfinex-derivatives","BTCF0:USTF0",1768786391618,0.01079,92716.0,92701.0,0.19169834]
["bitfinex-derivatives","BTCF0:USTF0",1768786391817,0.01079,92719.0,92703.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1768786393317,0.00016177,92722.0,92703.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1768786394118,0.01079,92716.0,92703.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1768786394320,0.00016177,92722.0,92703.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1768786395418,0.01079,92717.0,92703.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1768786396314,0.01079,92717.0,92703.0,0.09474011]
["bitfinex-derivatives","BTCF0:USTF0",1768786396513,0.00016177,92722.0,92703.0,0.09474011]
["bitfinex-derivatives","BTCF0:USTF0",1768786397823,0.01079,92719.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786398726,0.01079,92719.0,92703.0,0.09474011]
["bitfinex-derivatives","BTCF0:USTF0",1768786399328,0.00016177,92722.0,92703.0,0.09474011]
["bitfinex-derivatives","BTCF0:USTF0",1768786399526,0.01079,92717.0,92703.0,0.09474011]
["bitfinex-derivatives","BTCF0:USTF0",1768786399924,0.01079,92718.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786400227,0.010789,92721.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786400421,0.00016177,92722.0,92703.0,0.09474011]
["bitfinex-derivatives","BTCF0:USTF0",1768786400616,0.00016177,92722.0,92705.0,0.20656838]
["bitfinex-derivatives","BTCF0:USTF0",1768786400818,0.00016177,92722.0,92706.0,0.20656838]
["bitfinex-derivatives","BTCF0:USTF0",1768786401028,0.01079,92713.0,92703.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1768786401328,0.010791,92711.0,92704.0,0.02954795]
["bitfinex-derivatives","BTCF0:USTF0",1768786401630,0.010791,92711.0,92705.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786402221,0.01079,92714.0,92706.0,0.02999127]
["bitfinex-derivatives","BTCF0:USTF0",1768786402421,0.01079,92714.0,92705.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786402621,0.01079,92712.0,92705.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786402816,0.010791,92708.0,92700.0,0.03881882]
["bitfinex-derivatives","BTCF0:USTF0",1768786403030,0.20191096,92710.0,92698.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786403230,0.010791,92709.0,92698.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786403522,0.11086814,92715.0,92698.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786403523,0.010791,92711.0,92698.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786403933,0.11086814,92715.0,92698.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786404132,0.09104282,92717.0,92698.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786404325,0.010791,92711.0,92698.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786404827,0.09104282,92717.0,92698.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786405232,0.010791,92708.0,92698.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786405627,0.010791,92708.0,92694.0,0.15382713]
["bitfinex-derivatives","BTCF0:USTF0",1768786405928,0.010791,92706.0,92695.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786406317,0.12165814,92715.0,92695.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786406318,0.010791,92709.0,92695.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786406520,0.010791,92707.0,92695.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786406730,0.010791,92707.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768786406931,0.010791,92710.0,92704.0,0.00221188]
["bitfinex-derivatives","BTCF0:USTF0",1768786407229,0.010791,92707.0,92704.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786407725,0.10183382,92707.0,92704.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786407929,0.010791,92707.0,92704.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786410446,0.21270196,92705.0,92704.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786411143,0.12165914,92705.0,92704.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786411737,0.11086814,92704.0,92689.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786411945,0.010793,92695.0,92680.0,0.19295932]
["bitfinex-derivatives","BTCF0:USTF0",1768786412337,0.010793,92693.0,92680.0,0.09583932]
["bitfinex-derivatives","BTCF0:USTF0",1768786412646,0.010792,92696.0,92681.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786413440,0.00016177,92697.0,92681.0,0.19295932]
["bitfinex-derivatives","BTCF0:USTF0",1768786413647,0.11086814,92710.0,92689.0,0.10663232]
["bitfinex-derivatives","BTCF0:USTF0",1768786413848,0.010791,92707.0,92689.0,0.10663232]
["bitfinex-derivatives","BTCF0:USTF0",1768786414048,0.010791,92707.0,92689.0,0.21581493]
["bitfinex-derivatives","BTCF0:USTF0",1768786414238,0.010791,92707.0,92691.0,0.10663232]
["bitfinex-derivatives","BTCF0:USTF0",1768786414647,0.11086814,92710.0,92691.0,0.09583932]
["bitfinex-derivatives","BTCF0:USTF0",1768786414851,0.00016177,92708.0,92691.0,0.09583932]
["bitfinex-derivatives","BTCF0:USTF0",1768786415248,0.010791,92704.0,92691.0,0.09583932]
["bitfinex-derivatives","BTCF0:USTF0",1768786415844,0.010791,92707.0,92691.0,0.09583932]
["bitfinex-derivatives","BTCF0:USTF0",1768786416644,0.00016177,92708.0,92698.0,0.09583932]
["bitfinex-derivatives","BTCF0:USTF0",1768786416948,0.01079,92718.0,92702.0,0.09583932]
["bitfinex-derivatives","BTCF0:USTF0",1768786417249,0.09712,92721.0,92702.0,0.09583932]
["bitfinex-derivatives","BTCF0:USTF0",1768786417449,0.01079,92717.0,92702.0,0.09583932]
["bitfinex-derivatives","BTCF0:USTF0",1768786418045,0.01079,92720.0,92703.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786418249,0.01079,92720.0,92702.0,0.09583932]
["bitfinex-derivatives","BTCF0:USTF0",1768786418450,0.01079,92718.0,92702.0,0.09583932]
["bitfinex-derivatives","BTCF0:USTF0",1768786418643,0.09712,92721.0,92702.0,0.09583932]
["bitfinex-derivatives","BTCF0:USTF0",1768786418844,0.21359097,92721.0,92702.0,0.09583932]
["bitfinex-derivatives","BTCF0:USTF0",1768786419040,0.09712,92721.0,92702.0,0.09583932]
["bitfinex-derivatives","BTCF0:USTF0",1768786419246,0.01079,92712.0,92702.0,0.09583932]
["bitfinex-derivatives","BTCF0:USTF0",1768786420151,0.010791,92710.0,92702.0,0.09583932]
["bitfinex-derivatives","BTCF0:USTF0",1768786420450,0.010791,92707.0,92697.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786420648,0.010792,92703.0,92688.0,0.0956423]
["bitfinex-derivatives","BTCF0:USTF0",1768786420842,0.010791,92704.0,92689.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786421150,0.010791,92707.0,92690.0,0.0956423]
["bitfinex-derivatives","BTCF0:USTF0",1768786421350,0.010791,92705.0,92690.0,0.0956423]
["bitfinex-derivatives","BTCF0:USTF0",1768786421548,0.010792,92697.0,92686.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1768786421768,0.010792,92701.0,92686.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1768786422248,0.09712,92710.0,92684.0,0.07741827]
["bitfinex-derivatives","BTCF0:USTF0",1768786422449,0.09712,92710.0,92620.0,0.25090482]
["bitfinex-derivatives","BTCF0:USTF0",1768786422450,0.010795,92671.0,92663.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768786422648,0.21359097,92683.0,92663.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768786422849,0.11647097,92682.0,92663.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768786423056,0.11647097,92680.0,92663.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768786423256,0.09712,92683.0,92654.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786423257,0.11647097,92670.0,92654.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786423458,0.12726597,92670.0,92654.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786424041,0.11647097,92670.0,92643.0,0.0956423]
["bitfinex-derivatives","BTCF0:USTF0",1768786424247,0.11647097,92663.0,92644.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786424458,0.010797,92654.0,92624.0,0.21255385]
["bitfinex-derivatives","BTCF0:USTF0",1768786424758,0.00010772,92653.0,92633.0,0.0956423]
["bitfinex-derivatives","BTCF0:USTF0",1768786425959,0.00016187,92652.0,92633.0,0.0956423]
["bitfinex-derivatives","BTCF0:USTF0",1768786428455,0.00016187,92652.0,92631.0,0.11691155]
["bitfinex-derivatives","BTCF0:USTF0",1768786428456,0.00016187,92652.0,92635.0,0.0956423]
["bitfinex-derivatives","BTCF0:USTF0",1768786430351,0.00016187,92652.0,92636.0,0.1064413]
["bitfinex-derivatives","BTCF0:USTF0",1768786430548,0.00016187,92652.0,92640.0,0.22335285]
["bitfinex-derivatives","BTCF0:USTF0",1768786430755,0.09716,92665.0,92649.0,0.0956423]
["bitfinex-derivatives","BTCF0:USTF0",1768786431349,0.09716,92665.0,92650.0,0.0956423]
["bitfinex-derivatives","BTCF0:USTF0",1768786433264,0.09716,92665.0,92650.0,0.1064403]
["bitfinex-derivatives","BTCF0:USTF0",1768786433559,0.010794,92682.0,92660.0,0.10932011]
["bitfinex-derivatives","BTCF0:USTF0",1768786433753,0.010794,92682.0,92661.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786434564,0.15584322,92683.0,92661.0,0.1026218]
["bitfinex-derivatives","BTCF0:USTF0",1768786434766,0.16663722,92683.0,92661.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786434964,0.16663722,92683.0,92662.0,0.1026218]
["bitfinex-derivatives","BTCF0:USTF0",1768786435165,0.010794,92681.0,92662.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786435466,0.02865743,92680.0,92662.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786435664,0.02865743,92679.0,92662.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786435965,0.02865743,92678.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786436276,0.02865743,92677.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786436462,0.02865743,92676.0,92662.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786436765,0.02865743,92675.0,92662.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786437068,0.02865743,92674.0,92663.0,0.1026218]
["bitfinex-derivatives","BTCF0:USTF0",1768786437364,0.02865743,92673.0,92663.0,0.1026218]
["bitfinex-derivatives","BTCF0:USTF0",1768786437564,0.02865743,92672.0,92663.0,0.1026218]
["bitfinex-derivatives","BTCF0:USTF0",1768786437865,4.3e-07,92671.0,92663.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786438066,0.09716,92683.0,92663.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786438458,0.09716,92683.0,92664.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786439266,0.09716,92683.0,92663.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786439864,0.010794,92681.0,92663.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786440566,0.010794,92681.0,92661.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1768786440567,0.09716,92683.0,92667.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786440763,0.010793,92689.0,92670.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786441156,0.11919873,92690.0,92670.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786441356,0.09824858,92688.0,92662.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786441556,0.12999273,92685.0,92665.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786442473,0.09716,92692.0,92670.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786442474,0.12999173,92691.0,92670.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786442676,0.010793,92691.0,92671.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786442960,0.010793,92691.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786443558,0.010793,92689.0,92671.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786444167,0.00016187,92691.0,92679.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786444362,0.00016187,92691.0,92679.0,0.03350771]
["bitfinex-derivatives","BTCF0:USTF0",1768786444563,0.00016187,92691.0,92683.0,0.10932011]
["bitfinex-derivatives","BTCF0:USTF0",1768786444564,8.7e-07,92691.0,92683.0,0.10932011]
["bitfinex-derivatives","BTCF0:USTF0",1768786444767,0.09716,92698.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786444968,0.107951,92708.0,92684.0,0.12011411]
["bitfinex-derivatives","BTCF0:USTF0",1768786445167,0.010791,92705.0,92684.0,0.12011411]
["bitfinex-derivatives","BTCF0:USTF0",1768786445355,0.09716,92708.0,92684.0,0.10932011]
["bitfinex-derivatives","BTCF0:USTF0",1768786445558,0.09716,92708.0,92690.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786445760,0.09716,92708.0,92698.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768786446263,0.10795,92717.0,92698.0,0.1026178]
["bitfinex-derivatives","BTCF0:USTF0",1768786446460,0.10795,92717.0,92698.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786446664,0.00016187,92712.0,92698.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786446965,0.00016187,92712.0,92699.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768786447171,0.09716,92720.0,92705.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786447371,0.09716,92720.0,92708.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786447574,0.09716,92727.0,92709.0,0.1026168]
["bitfinex-derivatives","BTCF0:USTF0",1768786447764,0.09716,92727.0,92710.0,0.20114591]
["bitfinex-derivatives","BTCF0:USTF0",1768786448570,0.09716,92727.0,92713.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768786449472,0.09716,92727.0,92714.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786449668,0.010788,92736.0,92716.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786449875,0.09634637,92749.0,92714.0,0.10932011]
["bitfinex-derivatives","BTCF0:USTF0",1768786449876,0.0770682,92746.0,92727.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786450166,0.010788,92737.0,92720.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786450372,0.02827709,92736.0,92719.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768786450566,0.02827709,92735.0,92718.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786450758,0.02827709,92734.0,92718.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786450962,0.02827709,92733.0,92718.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786451162,0.02827709,92732.0,92718.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786451371,0.02827709,92731.0,92718.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786451571,0.02827709,92730.0,92718.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786451772,0.02827709,92729.0,92718.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786452072,0.02827709,92728.0,92718.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786452273,0.02827709,92727.0,92718.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786452466,0.010788,92731.0,92715.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786452670,0.010788,92736.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768786452877,0.010788,92737.0,92719.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768786453183,0.010788,92737.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768786453364,0.09824858,92737.0,92711.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786453564,0.010788,92733.0,92712.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1768786453763,0.010788,92733.0,92713.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786454171,0.010788,92733.0,92714.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786454571,0.010788,92730.0,92714.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786455562,0.010788,92734.0,92714.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786457376,0.09824858,92737.0,92714.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786457972,0.11919873,92736.0,92714.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786458177,0.11919873,92736.0,92709.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1768786458178,0.010789,92723.0,92709.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1768786458386,0.010789,92724.0,92709.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1768786458674,0.11919873,92727.0,92709.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1768786459463,0.010789,92724.0,92709.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1768786460474,0.010789,92722.0,92709.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1768786462078,0.09824858,92728.0,92709.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1768786462279,0.09712,92731.0,92710.0,0.0918258]
["bitfinex-derivatives","BTCF0:USTF0",1768786462667,0.09712,92743.0,92724.0,0.09856658]
["bitfinex-derivatives","BTCF0:USTF0",1768786462876,0.09712,92743.0,92727.0,0.09856658]
["bitfinex-derivatives","BTCF0:USTF0",1768786463071,0.010787,92742.0,92727.0,0.09856658]
["bitfinex-derivatives","BTCF0:USTF0",1768786463382,0.09712,92743.0,92727.0,0.09856658]
["bitfinex-derivatives","BTCF0:USTF0",1768786463383,0.09712,92743.0,92730.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768786463677,0.09712,92743.0,92727.0,0.10935558]
["bitfinex-derivatives","BTCF0:USTF0",1768786464675,0.02765515,92742.0,92727.0,0.10935558]
["bitfinex-derivatives","BTCF0:USTF0",1768786464979,0.02765515,92741.0,92727.0,0.10935558]
["bitfinex-derivatives","BTCF0:USTF0",1768786465179,0.02765515,92740.0,92727.0,0.10935558]
["bitfinex-derivatives","BTCF0:USTF0",1768786465375,0.02765515,92739.0,92727.0,0.10935558]
["bitfinex-derivatives","BTCF0:USTF0",1768786465576,0.02765515,92738.0,92727.0,0.10935558]
["bitfinex-derivatives","BTCF0:USTF0",1768786465776,0.09712,92743.0,92727.0,0.10935558]
["bitfinex-derivatives","BTCF0:USTF0",1768786465974,0.010787,92740.0,92717.0,0.09856658]
["bitfinex-derivatives","BTCF0:USTF0",1768786466174,0.010788,92736.0,92722.0,0.09856658]
["bitfinex-derivatives","BTCF0:USTF0",1768786466381,0.0276609,92735.0,92722.0,0.09856658]
["bitfinex-derivatives","BTCF0:USTF0",1768786466583,0.0276609,92735.0,92716.0,0.09856658]
["bitfinex-derivatives","BTCF0:USTF0",1768786466784,0.1182105,92739.0,92716.0,0.09856658]
["bitfinex-derivatives","BTCF0:USTF0",1768786466984,0.02766771,92738.0,92716.0,0.09856658]
["bitfinex-derivatives","BTCF0:USTF0",1768786467188,0.02766771,92737.0,92716.0,0.09856658]
["bitfinex-derivatives","BTCF0:USTF0",1768786467388,0.010788,92730.0,92716.0,0.09856658]
["bitfinex-derivatives","BTCF0:USTF0",1768786467777,0.010788,92733.0,92716.0,0.09856658]
["bitfinex-derivatives","BTCF0:USTF0",1768786468178,0.010788,92730.0,92716.0,0.09856658]
["bitfinex-derivatives","BTCF0:USTF0",1768786469095,0.010788,92734.0,92716.0,0.09856658]
["bitfinex-derivatives","BTCF0:USTF0",1768786469287,0.02769936,92733.0,92716.0,0.09856658]
["bitfinex-derivatives","BTCF0:USTF0",1768786469491,0.03848736,92732.0,92716.0,0.09856658]
["bitfinex-derivatives","BTCF0:USTF0",1768786469790,0.02769936,92731.0,92716.0,0.09856658]
["bitfinex-derivatives","BTCF0:USTF0",1768786469983,0.02769936,92730.0,92716.0,0.09856658]
["bitfinex-derivatives","BTCF0:USTF0",1768786470184,0.03849183,92729.0,92714.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786470391,0.02770383,92728.0,92714.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786470598,0.010789,92727.0,92714.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786470980,0.02770399,92726.0,92714.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786471297,0.02771806,92725.0,92714.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786471591,0.010789,92727.0,92714.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786471786,0.02771801,92726.0,92711.0,0.09856658]
["bitfinex-derivatives","BTCF0:USTF0",1768786471978,0.02771801,92725.0,92711.0,0.10935758]
["bitfinex-derivatives","BTCF0:USTF0",1768786472181,0.010787,92738.0,92718.0,0.09856658]
["bitfinex-derivatives","BTCF0:USTF0",1768786472381,0.09712,92742.0,92729.0,0.09856658]
["bitfinex-derivatives","BTCF0:USTF0",1768786472685,0.010786,92750.0,92736.0,0.21576126]
["bitfinex-derivatives","BTCF0:USTF0",1768786472885,0.20849464,92763.0,92737.0,0.09856658]
["bitfinex-derivatives","BTCF0:USTF0",1768786472886,0.09712,92753.0,92737.0,0.09856658]
["bitfinex-derivatives","BTCF0:USTF0",1768786473090,0.010786,92747.0,92736.0,0.05891204]
["bitfinex-derivatives","BTCF0:USTF0",1768786473413,0.10107114,92739.0,92736.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786473890,0.010787,92739.0,92736.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786474385,0.010787,92742.0,92736.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786475183,0.10107114,92745.0,92736.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786475388,0.010786,92750.0,92736.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786475585,0.010786,92747.0,92736.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786475988,0.010786,92750.0,92736.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786476381,0.09028414,92751.0,92736.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786476591,0.010787,92743.0,92736.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786477297,0.010786,92748.0,92736.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786477694,0.010787,92746.0,92736.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786478795,0.010786,92754.0,92736.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786478995,0.09712,92753.0,92736.0,0.11754966]
["bitfinex-derivatives","BTCF0:USTF0",1768786479194,0.09712,92753.0,92737.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768786480294,0.010786,92752.0,92736.0,0.11754966]
["bitfinex-derivatives","BTCF0:USTF0",1768786480489,0.09712,92753.0,92736.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786480694,0.09109204,92752.0,92736.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786480892,0.09109204,92750.0,92736.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786481296,0.010787,92740.0,92736.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786481699,0.010787,92738.0,92736.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786482495,0.09109204,92776.0,92736.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786482694,0.11026769,92772.0,92746.0,0.2121666]
["bitfinex-derivatives","BTCF0:USTF0",1768786482899,0.09712,92776.0,92748.0,0.2121666]
["bitfinex-derivatives","BTCF0:USTF0",1768786483104,0.010783,92773.0,92751.0,0.2121666]
["bitfinex-derivatives","BTCF0:USTF0",1768786483404,0.010784,92768.0,92747.0,0.11754888]
["bitfinex-derivatives","BTCF0:USTF0",1768786483598,0.010784,92772.0,92749.0,0.11754888]
["bitfinex-derivatives","BTCF0:USTF0",1768786483903,0.010784,92772.0,92751.0,0.2121666]
["bitfinex-derivatives","BTCF0:USTF0",1768786484291,0.02654897,92768.0,92751.0,0.2121666]
["bitfinex-derivatives","BTCF0:USTF0",1768786484492,0.02654897,92767.0,92751.0,0.2121666]
["bitfinex-derivatives","BTCF0:USTF0",1768786484687,0.02654897,92766.0,92751.0,0.2121666]
["bitfinex-derivatives","BTCF0:USTF0",1768786484993,0.02654897,92765.0,92752.0,0.11754888]
["bitfinex-derivatives","BTCF0:USTF0",1768786485192,0.10187404,92781.0,92758.0,0.2121666]
["bitfinex-derivatives","BTCF0:USTF0",1768786485397,0.09712,92780.0,92761.0,0.2121666]
["bitfinex-derivatives","BTCF0:USTF0",1768786485602,0.010783,92779.0,92761.0,0.2121666]
["bitfinex-derivatives","BTCF0:USTF0",1768786485798,0.09712,92780.0,92761.0,0.2121666]
["bitfinex-derivatives","BTCF0:USTF0",1768786486096,0.010781,92791.0,92767.0,0.2121666]
["bitfinex-derivatives","BTCF0:USTF0",1768786486293,0.010781,92791.0,92769.0,0.2121666]
["bitfinex-derivatives","BTCF0:USTF0",1768786486603,0.010781,92796.0,92772.0,0.2121666]
["bitfinex-derivatives","BTCF0:USTF0",1768786486895,0.010782,92788.0,92772.0,0.09461772]
["bitfinex-derivatives","BTCF0:USTF0",1768786487490,0.09712,92798.0,92772.0,0.09461772]
["bitfinex-derivatives","BTCF0:USTF0",1768786487491,0.010781,92792.0,92772.0,0.09461772]
["bitfinex-derivatives","BTCF0:USTF0",1768786487888,0.01315298,92789.0,92772.0,0.2121666]
["bitfinex-derivatives","BTCF0:USTF0",1768786488497,0.00237098,92789.0,92772.0,0.2121666]
["bitfinex-derivatives","BTCF0:USTF0",1768786488803,0.00237098,92789.0,92773.0,0.2121666]
["bitfinex-derivatives","BTCF0:USTF0",1768786489201,0.010782,92788.0,92773.0,0.2121666]
["bitfinex-derivatives","BTCF0:USTF0",1768786489800,0.01315298,92789.0,92773.0,0.2121666]
["bitfinex-derivatives","BTCF0:USTF0",1768786490804,0.010782,92784.0,92765.0,0.2121666]
["bitfinex-derivatives","BTCF0:USTF0",1768786491005,0.010782,92784.0,92766.0,0.21462888]
["bitfinex-derivatives","BTCF0:USTF0",1768786491298,0.010782,92781.0,92766.0,0.21462888]
["bitfinex-derivatives","BTCF0:USTF0",1768786491504,0.010782,92781.0,92766.0,0.11754888]
["bitfinex-derivatives","BTCF0:USTF0",1768786491697,0.010782,92781.0,92765.0,0.09461772]
["bitfinex-derivatives","BTCF0:USTF0",1768786492904,0.09781074,92785.0,92761.0,0.11771057]
["bitfinex-derivatives","BTCF0:USTF0",1768786493203,0.010783,92773.0,92761.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786494115,0.010733,92773.0,92761.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786495103,0.010783,92776.0,92761.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786495302,0.010783,92779.0,92761.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786495804,0.09781074,92780.0,92761.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786496004,0.010784,92772.0,92761.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786496406,0.010783,92775.0,92761.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786497317,0.010733,92775.0,92761.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786497606,0.010783,92774.0,92761.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786498913,0.010783,92777.0,92761.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786499424,0.010783,92775.0,92761.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786499601,0.010783,92775.0,92733.0,0.08701986]
["bitfinex-derivatives","BTCF0:USTF0",1768786499602,0.09781074,92775.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768786499804,0.21070997,92776.0,92749.0,0.01315801]
["bitfinex-derivatives","BTCF0:USTF0",1768786499805,0.010784,92767.0,92749.0,0.01315801]
["bitfinex-derivatives","BTCF0:USTF0",1768786499998,0.010784,92770.0,92751.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768786500200,0.010784,92770.0,92750.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768786500405,0.010784,92766.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768786501100,0.010784,92770.0,92749.0,0.01315801]
["bitfinex-derivatives","BTCF0:USTF0",1768786501307,0.010784,92769.0,92749.0,0.01315801]
["bitfinex-derivatives","BTCF0:USTF0",1768786501506,0.010785,92762.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768786501809,0.010785,92763.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768786503440,0.010785,92756.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768786503607,0.010785,92756.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768786503802,0.09781074,92760.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768786504002,0.21144071,92755.0,92735.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786504210,0.09781074,92753.0,92735.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786504411,0.010786,92750.0,92735.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786504614,0.010787,92742.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768786504921,0.010787,92742.0,92725.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786505110,0.010787,92742.0,92727.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786505415,0.09781074,92741.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768786505713,0.010787,92740.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768786506215,0.010787,92738.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768786506518,0.09790036,92737.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768786506819,8.962e-05,92737.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768786507514,0.00016169,92746.0,92735.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768786507719,0.09708,92752.0,92740.0,0.11081147]
["bitfinex-derivatives","BTCF0:USTF0",1768786508119,0.09470839,92752.0,92740.0,0.11081147]
["bitfinex-derivatives","BTCF0:USTF0",1768786508419,0.010785,92759.0,92741.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768786508616,0.11997075,92758.0,92740.0,0.20180526]
["bitfinex-derivatives","BTCF0:USTF0",1768786508806,0.010786,92755.0,92740.0,0.20180526]
["bitfinex-derivatives","BTCF0:USTF0",1768786509006,0.02289075,92754.0,92740.0,0.20180526]
["bitfinex-derivatives","BTCF0:USTF0",1768786509311,0.02289075,92753.0,92738.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786509520,0.02289075,92752.0,92738.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786509718,0.02289075,92751.0,92738.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786510015,0.02289075,92750.0,92738.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786510215,0.107866,92755.0,92738.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786510216,0.02289075,92749.0,92738.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786510415,0.0228976,92748.0,92738.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786510716,0.234338,92747.0,92721.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786510925,0.21144071,92745.0,92723.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786511216,0.010787,92743.0,92725.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786511718,0.21144071,92745.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786511919,0.010787,92744.0,92724.0,0.01316163]
["bitfinex-derivatives","BTCF0:USTF0",1768786512316,0.010787,92744.0,92726.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786513220,0.010787,92744.0,92728.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768786514017,0.010786,92748.0,92728.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786514211,0.09708,92751.0,92738.0,0.12159847]
["bitfinex-derivatives","BTCF0:USTF0",1768786514417,0.09708,92751.0,92739.0,0.11081147]
["bitfinex-derivatives","BTCF0:USTF0",1768786514618,0.09708,92751.0,92740.0,0.12159847]
["bitfinex-derivatives","BTCF0:USTF0",1768786514812,0.010785,92758.0,92740.0,0.12159847]
["bitfinex-derivatives","BTCF0:USTF0",1768786515017,0.09708,92757.0,92740.0,0.12159847]
["bitfinex-derivatives","BTCF0:USTF0",1768786515214,0.010786,92753.0,92740.0,0.11081147]
["bitfinex-derivatives","BTCF0:USTF0",1768786515822,0.09708,92755.0,92734.0,0.11081147]
["bitfinex-derivatives","BTCF0:USTF0",1768786516120,0.010786,92753.0,92734.0,0.11081147]
["bitfinex-derivatives","BTCF0:USTF0",1768786516324,0.010786,92753.0,92735.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786516723,0.010786,92753.0,92735.0,0.01094969]
["bitfinex-derivatives","BTCF0:USTF0",1768786516923,0.09708,92755.0,92735.0,0.01094969]
["bitfinex-derivatives","BTCF0:USTF0",1768786517623,0.09708,92755.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768786517823,0.010786,92752.0,92737.0,0.11081147]
["bitfinex-derivatives","BTCF0:USTF0",1768786518220,0.010786,92755.0,92736.0,0.09099379]
["bitfinex-derivatives","BTCF0:USTF0",1768786518430,0.107866,92755.0,92736.0,0.09099379]
["bitfinex-derivatives","BTCF0:USTF0",1768786518626,0.010786,92753.0,92736.0,0.09099379]
["bitfinex-derivatives","BTCF0:USTF0",1768786519126,0.010786,92753.0,92735.0,0.01094969]
["bitfinex-derivatives","BTCF0:USTF0",1768786519327,0.09781074,92743.0,92735.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786520226,0.010787,92746.0,92735.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786520436,0.010787,92744.0,92735.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786520930,0.09781074,92738.0,92735.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786521417,0.12441697,92743.0,92735.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786521618,0.09781074,92745.0,92735.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786521826,0.10859774,92745.0,92735.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786522026,0.010787,92743.0,92735.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786522225,0.010787,92744.0,92735.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786522421,0.010786,92748.0,92735.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786522930,0.010787,92746.0,92735.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786524632,0.2036859,92752.0,92735.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786524833,0.010787,92744.0,92735.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786525317,0.2036859,92750.0,92735.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786526120,0.010787,92743.0,92735.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786526628,0.09328117,92741.0,92735.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786526836,0.09328117,92740.0,92735.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786527229,0.2144729,92739.0,92735.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786527536,0.09328117,92736.0,92735.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786527827,0.09328117,92742.0,92735.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786528022,0.10406817,92742.0,92735.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786528420,0.09020884,92742.0,92735.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786528624,0.12119173,92738.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768786528925,0.010789,92729.0,92712.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1768786529533,0.010789,92729.0,92712.0,0.12133768]
["bitfinex-derivatives","BTCF0:USTF0",1768786530135,0.010789,92727.0,92712.0,0.11054768]
["bitfinex-derivatives","BTCF0:USTF0",1768786531530,0.01094978,92730.0,92713.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768786532344,0.010789,92728.0,92712.0,0.11054768]
["bitfinex-derivatives","BTCF0:USTF0",1768786532526,0.010789,92726.0,92712.0,0.11054768]
["bitfinex-derivatives","BTCF0:USTF0",1768786532722,0.010789,92726.0,92712.0,0.01346768]
["bitfinex-derivatives","BTCF0:USTF0",1768786532927,0.010789,92726.0,92709.0,0.12333888]
["bitfinex-derivatives","BTCF0:USTF0",1768786533229,0.010789,92726.0,92709.0,0.21878593]
["bitfinex-derivatives","BTCF0:USTF0",1768786533440,0.010789,92729.0,92713.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768786533624,0.00016178,92730.0,92713.0,0.20799493]
["bitfinex-derivatives","BTCF0:USTF0",1768786533824,0.00016178,92730.0,92716.0,0.12333788]
["bitfinex-derivatives","BTCF0:USTF0",1768786534236,0.00016178,92730.0,92716.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768786534629,0.00016178,92730.0,92716.0,0.11254788]
["bitfinex-derivatives","BTCF0:USTF0",1768786534831,0.00016178,92730.0,92708.0,0.20799493]
["bitfinex-derivatives","BTCF0:USTF0",1768786535023,0.010789,92728.0,92711.0,0.12333788]
["bitfinex-derivatives","BTCF0:USTF0",1768786535228,0.00016178,92730.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768786535424,0.00016178,92730.0,92711.0,0.20799493]
["bitfinex-derivatives","BTCF0:USTF0",1768786535630,0.00016178,92730.0,92712.0,0.11254788]
["bitfinex-derivatives","BTCF0:USTF0",1768786535825,0.00016178,92730.0,92713.0,0.11254788]
["bitfinex-derivatives","BTCF0:USTF0",1768786536030,0.09708,92735.0,92720.0,0.20799493]
["bitfinex-derivatives","BTCF0:USTF0",1768786536230,0.02277677,92734.0,92721.0,0.11254788]
["bitfinex-derivatives","BTCF0:USTF0",1768786536425,0.010788,92734.0,92719.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768786536630,0.09708,92735.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786536834,0.0227797,92734.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786537026,0.09708,92735.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786537225,0.02277986,92734.0,92721.0,0.11254788]
["bitfinex-derivatives","BTCF0:USTF0",1768786537438,0.010788,92733.0,92717.0,0.09544705]
["bitfinex-derivatives","BTCF0:USTF0",1768786537636,0.010788,92733.0,92718.0,0.12333788]
["bitfinex-derivatives","BTCF0:USTF0",1768786538436,0.09708,92735.0,92718.0,0.12333788]
["bitfinex-derivatives","BTCF0:USTF0",1768786538645,0.02279242,92734.0,92718.0,0.12333788]
["bitfinex-derivatives","BTCF0:USTF0",1768786538844,0.02279242,92733.0,92718.0,0.06398345]
["bitfinex-derivatives","BTCF0:USTF0",1768786539045,0.09708,92735.0,92718.0,0.06398345]
["bitfinex-derivatives","BTCF0:USTF0",1768786539231,0.02279234,92734.0,92718.0,0.06398345]
["bitfinex-derivatives","BTCF0:USTF0",1768786539430,0.02279063,92733.0,92718.0,0.06398345]
["bitfinex-derivatives","BTCF0:USTF0",1768786539638,0.02279063,92732.0,92718.0,0.06398345]
["bitfinex-derivatives","BTCF0:USTF0",1768786539837,0.02279063,92731.0,92718.0,0.06398345]
["bitfinex-derivatives","BTCF0:USTF0",1768786540037,0.02279063,92730.0,92718.0,0.06398345]
["bitfinex-derivatives","BTCF0:USTF0",1768786540239,0.02279063,92729.0,92718.0,0.06398345]
["bitfinex-derivatives","BTCF0:USTF0",1768786540439,0.02279063,92728.0,92718.0,0.06398345]
["bitfinex-derivatives","BTCF0:USTF0",1768786540639,0.010788,92734.0,92718.0,0.06398345]
["bitfinex-derivatives","BTCF0:USTF0",1768786540842,0.010788,92732.0,92718.0,0.06398345]
["bitfinex-derivatives","BTCF0:USTF0",1768786541029,0.010788,92730.0,92718.0,0.05319345]
["bitfinex-derivatives","BTCF0:USTF0",1768786541340,0.02278778,92729.0,92718.0,0.05319345]
["bitfinex-derivatives","BTCF0:USTF0",1768786541839,0.010789,92728.0,92718.0,0.05319345]
["bitfinex-derivatives","BTCF0:USTF0",1768786542141,0.010788,92731.0,92718.0,0.05319345]
["bitfinex-derivatives","BTCF0:USTF0",1768786542337,0.010788,92729.0,92718.0,0.05319345]
["bitfinex-derivatives","BTCF0:USTF0",1768786542540,0.02278381,92728.0,92717.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1768786542840,0.09060559,92725.0,92708.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786543040,0.010789,92722.0,92708.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786543833,0.010789,92722.0,92706.0,0.10974074]
["bitfinex-derivatives","BTCF0:USTF0",1768786544039,0.010789,92722.0,92706.0,0.20686074]
["bitfinex-derivatives","BTCF0:USTF0",1768786544434,0.010789,92722.0,92707.0,0.10974074]
["bitfinex-derivatives","BTCF0:USTF0",1768786545143,0.09060559,92728.0,92707.0,0.10974074]
["bitfinex-derivatives","BTCF0:USTF0",1768786545342,0.02277752,92727.0,92707.0,0.10974074]
["bitfinex-derivatives","BTCF0:USTF0",1768786545543,0.02277752,92726.0,92707.0,0.10974074]
["bitfinex-derivatives","BTCF0:USTF0",1768786545746,0.09060559,92728.0,92707.0,0.10974074]
["bitfinex-derivatives","BTCF0:USTF0",1768786545947,0.010789,92722.0,92707.0,0.10974074]
["bitfinex-derivatives","BTCF0:USTF0",1768786546247,0.010789,92726.0,92707.0,0.10974074]
["bitfinex-derivatives","BTCF0:USTF0",1768786546447,0.010789,92724.0,92708.0,0.10974074]
["bitfinex-derivatives","BTCF0:USTF0",1768786546947,0.010789,92724.0,92708.0,0.20667619]
["bitfinex-derivatives","BTCF0:USTF0",1768786547143,0.010789,92727.0,92709.0,0.12053174]
["bitfinex-derivatives","BTCF0:USTF0",1768786547551,0.010789,92725.0,92709.0,0.12053174]
["bitfinex-derivatives","BTCF0:USTF0",1768786547845,0.010789,92722.0,92708.0,0.09693545]
["bitfinex-derivatives","BTCF0:USTF0",1768786548147,0.010789,92722.0,92708.0,0.20667619]
["bitfinex-derivatives","BTCF0:USTF0",1768786549346,0.09060559,92728.0,92708.0,0.20667619]
["bitfinex-derivatives","BTCF0:USTF0",1768786549548,0.010788,92731.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768786549549,0.11661273,92725.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768786549750,0.010789,92722.0,92706.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786549952,0.09060559,92724.0,92708.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786550148,0.010789,92725.0,92708.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786550349,0.010789,92723.0,92706.0,0.10974074]
["bitfinex-derivatives","BTCF0:USTF0",1768786550547,0.010789,92723.0,92706.0,0.20667619]
["bitfinex-derivatives","BTCF0:USTF0",1768786550739,0.010789,92723.0,92707.0,0.12053174]
["bitfinex-derivatives","BTCF0:USTF0",1768786550939,0.010789,92724.0,92708.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786551139,0.010789,92724.0,92708.0,0.12053174]
["bitfinex-derivatives","BTCF0:USTF0",1768786551448,0.010789,92724.0,92708.0,0.21746719]
["bitfinex-derivatives","BTCF0:USTF0",1768786551852,0.010789,92726.0,92710.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786552238,0.010788,92729.0,92712.0,0.12053074]
["bitfinex-derivatives","BTCF0:USTF0",1768786552445,0.02296403,92728.0,92714.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768786552742,0.02296403,92727.0,92712.0,0.10974074]
["bitfinex-derivatives","BTCF0:USTF0",1768786552944,0.02296403,92726.0,92713.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768786553145,0.010788,92729.0,92713.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768786553352,0.02296784,92728.0,92713.0,0.1262685]
["bitfinex-derivatives","BTCF0:USTF0",1768786553550,0.02296804,92727.0,92713.0,0.1262685]
["bitfinex-derivatives","BTCF0:USTF0",1768786553747,0.02296804,92726.0,92713.0,0.1262685]
["bitfinex-derivatives","BTCF0:USTF0",1768786553952,0.010788,92729.0,92713.0,0.1262685]
["bitfinex-derivatives","BTCF0:USTF0",1768786554152,0.12008817,92728.0,92713.0,0.1262685]
["bitfinex-derivatives","BTCF0:USTF0",1768786554353,0.03375717,92727.0,92713.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1768786554653,0.02296817,92726.0,92713.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1768786555050,0.02296817,92726.0,92714.0,0.09844778]
["bitfinex-derivatives","BTCF0:USTF0",1768786555251,0.09712,92728.0,92706.0,0.21392628]
["bitfinex-derivatives","BTCF0:USTF0",1768786555450,0.02296865,92727.0,92710.0,0.1262695]
["bitfinex-derivatives","BTCF0:USTF0",1768786555651,0.09712,92728.0,92712.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768786555856,0.02296849,92727.0,92712.0,0.1262685]
["bitfinex-derivatives","BTCF0:USTF0",1768786556046,0.010789,92726.0,92712.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1768786556253,0.010789,92723.0,92709.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1768786556557,0.010789,92726.0,92710.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1768786557552,0.010789,92724.0,92709.0,0.09844778]
["bitfinex-derivatives","BTCF0:USTF0",1768786557753,0.010789,92724.0,92709.0,0.22471728]
["bitfinex-derivatives","BTCF0:USTF0",1768786558056,0.010789,92724.0,92709.0,0.19892628]
["bitfinex-derivatives","BTCF0:USTF0",1768786558258,0.010789,92724.0,92710.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1768786558458,0.09712,92728.0,92710.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1768786558658,0.02297611,92727.0,92710.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1768786558858,0.010789,92722.0,92710.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1768786559252,0.010789,92725.0,92710.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1768786559658,0.010789,92725.0,92710.0,0.1262695]
["bitfinex-derivatives","BTCF0:USTF0",1768786559960,0.09712,92728.0,92712.0,0.09844778]
["bitfinex-derivatives","BTCF0:USTF0",1768786560258,0.010789,92724.0,92711.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1768786560459,0.01079,92720.0,92707.0,0.09844778]
["bitfinex-derivatives","BTCF0:USTF0",1768786560767,0.01079,92720.0,92708.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1768786561451,0.22027433,92724.0,92704.0,0.11785164]
["bitfinex-derivatives","BTCF0:USTF0",1768786561655,0.20948533,92719.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768786561857,0.09429818,92712.0,92690.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1768786562063,0.010792,92698.0,92687.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786562262,0.010792,92701.0,92687.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786562562,0.00016178,92702.0,92687.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786562860,0.010792,92698.0,92687.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786563559,0.00016178,92702.0,92687.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786564562,0.010792,92698.0,92687.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786564965,0.010792,92701.0,92687.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786565264,0.00016178,92702.0,92688.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786565456,0.09712,92713.0,92698.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1768786565764,0.010791,92708.0,92693.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1768786566351,0.01079,92712.0,92693.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1768786566757,0.01079,92712.0,92693.0,0.21392628]
["bitfinex-derivatives","BTCF0:USTF0",1768786566957,0.01079,92712.0,92694.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1768786567257,0.010791,92710.0,92694.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1768786567764,0.09712,92713.0,92694.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1768786568264,0.09712,92713.0,92691.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1768786568265,0.010791,92709.0,92691.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1768786568464,0.010791,92709.0,92691.0,0.1262715]
["bitfinex-derivatives","BTCF0:USTF0",1768786568663,0.010791,92709.0,92692.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1768786569264,0.09712,92713.0,92695.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1768786569466,0.09712,92713.0,92696.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768786569664,0.09712,92713.0,92696.0,0.1262705]
["bitfinex-derivatives","BTCF0:USTF0",1768786569864,0.09429818,92725.0,92702.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1768786570165,0.010789,92722.0,92706.0,0.21392628]
["bitfinex-derivatives","BTCF0:USTF0",1768786570355,0.107909,92722.0,92706.0,0.21392628]
["bitfinex-derivatives","BTCF0:USTF0",1768786571565,0.02296027,92721.0,92706.0,0.21392628]
["bitfinex-derivatives","BTCF0:USTF0",1768786571769,0.107909,92722.0,92707.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786572067,0.02296031,92721.0,92704.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1768786572277,0.010791,92705.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786572566,0.22027633,92705.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786584078,0.09429818,92705.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786584979,0.10186309,92707.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786585978,0.21856527,92707.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786586171,0.10186309,92705.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786587866,0.010791,92709.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786588081,0.09712,92715.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786588276,0.09107209,92722.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786588277,0.01079,92716.0,92704.0,0.1154373]
["bitfinex-derivatives","BTCF0:USTF0",1768786588484,0.01,92716.0,92704.0,0.1154373]
["bitfinex-derivatives","BTCF0:USTF0",1768786588877,0.01,92716.0,92704.0,0.2134168]
["bitfinex-derivatives","BTCF0:USTF0",1768786589078,0.00762737,92716.0,92704.0,0.2134168]
["bitfinex-derivatives","BTCF0:USTF0",1768786589575,0.00762737,92716.0,92704.0,0.09798028]
["bitfinex-derivatives","BTCF0:USTF0",1768786589781,0.00762737,92716.0,92705.0,0.11543652]
["bitfinex-derivatives","BTCF0:USTF0",1768786590782,0.01841737,92716.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786590985,0.00762737,92716.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786591483,0.01079,92715.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786592085,0.09712,92717.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786592285,0.02331041,92716.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786592484,0.01,92716.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786592986,0.02079,92716.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786593285,0.010791,92712.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786594789,0.01079,92716.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786594988,0.01079,92714.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786595282,0.09712,92717.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786595489,0.0233093,92716.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786595683,0.09712,92717.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786595884,0.0233092,92716.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786596084,0.09712,92717.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786596286,0.02330885,92716.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786596585,0.09712,92717.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786596887,0.010791,92712.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786597487,0.09712,92717.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786597784,0.02330838,92716.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786597989,0.09712,92717.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786598287,0.07002859,92738.0,92704.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786598288,0.09371512,92729.0,92711.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786598485,0.09712,92730.0,92717.0,0.09172162]
["bitfinex-derivatives","BTCF0:USTF0",1768786598686,0.09712,92730.0,92720.0,0.10809136]
["bitfinex-derivatives","BTCF0:USTF0",1768786598886,0.05306786,92737.0,92720.0,0.19981298]
["bitfinex-derivatives","BTCF0:USTF0",1768786599086,0.010788,92735.0,92721.0,0.10809136]
["bitfinex-derivatives","BTCF0:USTF0",1768786599786,0.010788,92736.0,92722.0,0.10809136]
["bitfinex-derivatives","BTCF0:USTF0",1768786600187,0.010788,92736.0,92722.0,0.19981298]
["bitfinex-derivatives","BTCF0:USTF0",1768786600387,0.010788,92736.0,92723.0,0.10809136]
["bitfinex-derivatives","BTCF0:USTF0",1768786600685,0.04227986,92737.0,92723.0,0.10809136]
["bitfinex-derivatives","BTCF0:USTF0",1768786601078,0.010787,92746.0,92727.0,0.19981298]
["bitfinex-derivatives","BTCF0:USTF0",1768786601282,0.09712,92744.0,92730.0,0.10809136]
["bitfinex-derivatives","BTCF0:USTF0",1768786602102,0.04224701,92753.0,92736.0,0.10809136]
["bitfinex-derivatives","BTCF0:USTF0",1768786602394,0.04224701,92753.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768786602395,0.09712,92749.0,92738.0,0.10809136]
["bitfinex-derivatives","BTCF0:USTF0",1768786602585,0.09712,92749.0,92738.0,0.0498104]
["bitfinex-derivatives","BTCF0:USTF0",1768786602786,0.09712,92749.0,92737.0,0.09172162]
["bitfinex-derivatives","BTCF0:USTF0",1768786603098,0.09712,92749.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768786603292,0.09712,92757.0,92741.0,0.09172162]
["bitfinex-derivatives","BTCF0:USTF0",1768786604189,0.09712,92757.0,92742.0,0.10250862]
["bitfinex-derivatives","BTCF0:USTF0",1768786604494,0.09712,92757.0,92742.0,0.09172162]
["bitfinex-derivatives","BTCF0:USTF0",1768786604799,0.010785,92762.0,92749.0,0.10809136]
["bitfinex-derivatives","BTCF0:USTF0",1768786605299,0.00016178,92759.0,92749.0,0.10809136]
["bitfinex-derivatives","BTCF0:USTF0",1768786606192,0.09712,92771.0,92756.0,0.19981298]
["bitfinex-derivatives","BTCF0:USTF0",1768786606390,0.09712,92771.0,92758.0,0.19981298]
["bitfinex-derivatives","BTCF0:USTF0",1768786606593,0.09712,92779.0,92760.0,0.10809136]
["bitfinex-derivatives","BTCF0:USTF0",1768786607287,0.010783,92774.0,92760.0,0.10809136]
["bitfinex-derivatives","BTCF0:USTF0",1768786607494,0.010783,92774.0,92760.0,0.10825314]
["bitfinex-derivatives","BTCF0:USTF0",1768786608195,0.010783,92777.0,92760.0,0.10825314]
["bitfinex-derivatives","BTCF0:USTF0",1768786608508,0.010783,92775.0,92760.0,0.10825314]
["bitfinex-derivatives","BTCF0:USTF0",1768786609200,0.107903,92779.0,92760.0,0.10825314]
["bitfinex-derivatives","BTCF0:USTF0",1768786609393,0.107903,92779.0,92762.0,0.10809136]
["bitfinex-derivatives","BTCF0:USTF0",1768786610292,0.02254313,92778.0,92762.0,0.10809136]
["bitfinex-derivatives","BTCF0:USTF0",1768786610487,0.02254313,92777.0,92762.0,0.10809136]
["bitfinex-derivatives","BTCF0:USTF0",1768786610698,0.02254313,92776.0,92763.0,0.10809136]
["bitfinex-derivatives","BTCF0:USTF0",1768786610899,0.02254313,92775.0,92763.0,0.10809136]
["bitfinex-derivatives","BTCF0:USTF0",1768786611097,0.02254313,92774.0,92764.0,0.10809136]
["bitfinex-derivatives","BTCF0:USTF0",1768786611303,0.02254313,92774.0,92760.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1768786611304,0.02254313,92773.0,92760.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1768786611490,0.02254313,92772.0,92760.0,0.19997476]
["bitfinex-derivatives","BTCF0:USTF0",1768786611797,0.02254313,92771.0,92760.0,0.19997476]
["bitfinex-derivatives","BTCF0:USTF0",1768786612009,0.010784,92767.0,92760.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1768786612298,0.02254313,92766.0,92754.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786612508,0.02254313,92765.0,92754.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786612798,0.02254313,92764.0,92754.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786612998,0.02254313,92763.0,92754.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786613194,0.02254313,92762.0,92754.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786613394,0.02254313,92761.0,92754.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786613595,0.02254313,92760.0,92754.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786613807,0.02254313,92759.0,92755.0,0.09992356]
["bitfinex-derivatives","BTCF0:USTF0",1768786614000,0.010784,92768.0,92755.0,0.09992356]
["bitfinex-derivatives","BTCF0:USTF0",1768786614901,0.010784,92766.0,92754.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786616908,0.09371512,92774.0,92754.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786617206,0.010785,92763.0,92754.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786617509,0.09496678,92769.0,92749.0,0.0996137]
["bitfinex-derivatives","BTCF0:USTF0",1768786617693,0.010784,92765.0,92749.0,0.0025337]
["bitfinex-derivatives","BTCF0:USTF0",1768786618094,0.09496678,92769.0,92749.0,0.0025337]
["bitfinex-derivatives","BTCF0:USTF0",1768786618095,0.010784,92766.0,92749.0,0.0025337]
["bitfinex-derivatives","BTCF0:USTF0",1768786618416,0.09496678,92769.0,92749.0,0.0025337]
["bitfinex-derivatives","BTCF0:USTF0",1768786618707,0.010784,92765.0,92749.0,0.0025337]
["bitfinex-derivatives","BTCF0:USTF0",1768786619096,0.010784,92765.0,92749.0,0.11875801]
["bitfinex-derivatives","BTCF0:USTF0",1768786619794,0.09496678,92769.0,92749.0,0.11875801]
["bitfinex-derivatives","BTCF0:USTF0",1768786620001,0.20524621,92768.0,92749.0,0.0025337]
["bitfinex-derivatives","BTCF0:USTF0",1768786620200,0.09496678,92768.0,92749.0,0.11875801]
["bitfinex-derivatives","BTCF0:USTF0",1768786621104,0.09496678,92768.0,92750.0,0.11622431]
["bitfinex-derivatives","BTCF0:USTF0",1768786621105,0.010784,92768.0,92750.0,0.11622431]
["bitfinex-derivatives","BTCF0:USTF0",1768786621412,0.010783,92775.0,92754.0,0.11622431]
["bitfinex-derivatives","BTCF0:USTF0",1768786621607,0.010783,92775.0,92755.0,0.11622431]
["bitfinex-derivatives","BTCF0:USTF0",1768786621801,0.20524621,92777.0,92755.0,0.11622431]
["bitfinex-derivatives","BTCF0:USTF0",1768786622410,0.20524621,92764.0,92749.0,0.0025337]
["bitfinex-derivatives","BTCF0:USTF0",1768786622607,0.010784,92769.0,92750.0,0.11622431]
["bitfinex-derivatives","BTCF0:USTF0",1768786622805,0.09708,92768.0,92751.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768786623198,0.09708,92768.0,92753.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768786623395,0.09708,92768.0,92750.0,0.26140693]
["bitfinex-derivatives","BTCF0:USTF0",1768786623396,0.010784,92768.0,92750.0,0.22693387]
["bitfinex-derivatives","BTCF0:USTF0",1768786623600,0.010784,92768.0,92751.0,0.11622431]
["bitfinex-derivatives","BTCF0:USTF0",1768786623910,0.09708,92769.0,92752.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768786625006,0.20524621,92767.0,92749.0,0.0133197]
["bitfinex-derivatives","BTCF0:USTF0",1768786625203,0.09496678,92767.0,92749.0,0.0133197]
["bitfinex-derivatives","BTCF0:USTF0",1768786625714,0.09496678,92767.0,92752.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768786625909,0.09708,92769.0,92754.0,0.12701031]
["bitfinex-derivatives","BTCF0:USTF0",1768786626310,0.09708,92769.0,92754.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768786626505,0.11027943,92778.0,92754.0,0.21614787]
["bitfinex-derivatives","BTCF0:USTF0",1768786626712,0.11900315,92777.0,92764.0,0.11622431]
["bitfinex-derivatives","BTCF0:USTF0",1768786626911,0.09708,92777.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768786627416,0.09708,92777.0,92767.0,0.11622431]
["bitfinex-derivatives","BTCF0:USTF0",1768786628318,0.0023711,92784.0,92767.0,0.11622431]
["bitfinex-derivatives","BTCF0:USTF0",1768786628614,0.02193436,92779.0,92766.0,0.09992356]
["bitfinex-derivatives","BTCF0:USTF0",1768786628814,0.02193436,92778.0,92766.0,0.09992356]
["bitfinex-derivatives","BTCF0:USTF0",1768786629017,0.00016178,92780.0,92766.0,0.09992356]
["bitfinex-derivatives","BTCF0:USTF0",1768786629215,0.02193431,92779.0,92766.0,0.09992356]
["bitfinex-derivatives","BTCF0:USTF0",1768786629414,0.02193431,92778.0,92763.0,0.11622431]
["bitfinex-derivatives","BTCF0:USTF0",1768786629710,0.02193431,92777.0,92764.0,0.11622431]
["bitfinex-derivatives","BTCF0:USTF0",1768786630016,0.00016178,92780.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768786630218,0.02194222,92779.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768786630511,0.02194222,92778.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768786630712,0.02194222,92777.0,92765.0,0.11622431]
["bitfinex-derivatives","BTCF0:USTF0",1768786630919,0.00016178,92780.0,92765.0,0.11622431]
["bitfinex-derivatives","BTCF0:USTF0",1768786631113,0.02194868,92779.0,92764.0,0.09992356]
["bitfinex-derivatives","BTCF0:USTF0",1768786631417,0.02194868,92778.0,92764.0,0.21614787]
["bitfinex-derivatives","BTCF0:USTF0",1768786631608,0.02194868,92777.0,92764.0,0.21614787]
["bitfinex-derivatives","BTCF0:USTF0",1768786631811,0.02194868,92776.0,92765.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768786632115,0.00016178,92780.0,92765.0,0.22693187]
["bitfinex-derivatives","BTCF0:USTF0",1768786632299,0.0219597,92779.0,92767.0,0.11622431]
["bitfinex-derivatives","BTCF0:USTF0",1768786632501,0.0219597,92778.0,92767.0,0.11622431]
["bitfinex-derivatives","BTCF0:USTF0",1768786632704,0.0219597,92777.0,92767.0,0.11622431]
["bitfinex-derivatives","BTCF0:USTF0",1768786632915,0.0219597,92776.0,92767.0,0.11622431]
["bitfinex-derivatives","BTCF0:USTF0",1768786633113,0.0219597,92775.0,92767.0,0.11622431]
["bitfinex-derivatives","BTCF0:USTF0",1768786633415,0.00016178,92780.0,92770.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768786633614,0.09945098,92789.0,92777.0,0.11622431]
["bitfinex-derivatives","BTCF0:USTF0",1768786634007,0.00237098,92789.0,92772.0,0.11622431]
["bitfinex-derivatives","BTCF0:USTF0",1768786634606,0.00237098,92789.0,92773.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768786634813,0.00237098,92789.0,92773.0,0.11622431]
["bitfinex-derivatives","BTCF0:USTF0",1768786635108,0.010783,92780.0,92771.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786637515,0.010783,92779.0,92771.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786637815,0.010783,92779.0,92764.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786638605,0.010782,92782.0,92764.0,0.22408831]
["bitfinex-derivatives","BTCF0:USTF0",1768786639002,0.09496678,92784.0,92764.0,0.11622431]
["bitfinex-derivatives","BTCF0:USTF0",1768786639417,0.10574878,92784.0,92765.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786639615,0.10574878,92784.0,92765.0,0.01094569]
["bitfinex-derivatives","BTCF0:USTF0",1768786639917,0.00016169,92783.0,92771.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768786640518,0.00016169,92783.0,92771.0,0.12700831]
["bitfinex-derivatives","BTCF0:USTF0",1768786640717,0.00016169,92783.0,92771.0,0.11622431]
["bitfinex-derivatives","BTCF0:USTF0",1768786640908,0.01094369,92783.0,92768.0,0.09992356]
["bitfinex-derivatives","BTCF0:USTF0",1768786641521,0.010783,92776.0,92765.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786641716,0.12106243,92779.0,92765.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786642318,0.010782,92782.0,92765.0,0.01094569]
["bitfinex-derivatives","BTCF0:USTF0",1768786642822,0.010783,92778.0,92765.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786643314,0.010782,92781.0,92765.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786643519,0.00016169,92783.0,92767.0,0.11422795]
["bitfinex-derivatives","BTCF0:USTF0",1768786643717,0.010782,92782.0,92767.0,0.11422795]
["bitfinex-derivatives","BTCF0:USTF0",1768786643918,0.010783,92780.0,92765.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786644424,0.010782,92781.0,92765.0,0.01094569]
["bitfinex-derivatives","BTCF0:USTF0",1768786644723,0.010782,92781.0,92765.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786645624,0.010783,92779.0,92765.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786645926,0.010783,92778.0,92765.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786646508,0.00016169,92783.0,92773.0,0.11422795]
["bitfinex-derivatives","BTCF0:USTF0",1768786646725,0.00237098,92789.0,92773.0,0.21772987]
["bitfinex-derivatives","BTCF0:USTF0",1768786647017,0.00237098,92789.0,92765.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786647018,0.00237098,92789.0,92770.0,0.11422795]
["bitfinex-derivatives","BTCF0:USTF0",1768786647325,0.010782,92786.0,92770.0,0.11422795]
["bitfinex-derivatives","BTCF0:USTF0",1768786647718,0.01315298,92789.0,92770.0,0.21773087]
["bitfinex-derivatives","BTCF0:USTF0",1768786648323,0.01315298,92789.0,92770.0,0.20694687]
["bitfinex-derivatives","BTCF0:USTF0",1768786648324,0.010782,92786.0,92770.0,0.20694687]
["bitfinex-derivatives","BTCF0:USTF0",1768786648820,0.01315298,92789.0,92772.0,0.20694687]
["bitfinex-derivatives","BTCF0:USTF0",1768786649124,0.01315298,92789.0,92773.0,0.20694687]
["bitfinex-derivatives","BTCF0:USTF0",1768786649423,0.01315298,92789.0,92774.0,0.11422795]
["bitfinex-derivatives","BTCF0:USTF0",1768786649618,0.010782,92787.0,92773.0,0.09271892]
["bitfinex-derivatives","BTCF0:USTF0",1768786650222,0.010782,92787.0,92769.0,0.11422795]
["bitfinex-derivatives","BTCF0:USTF0",1768786650421,0.010782,92785.0,92769.0,0.11422795]
["bitfinex-derivatives","BTCF0:USTF0",1768786650624,0.09337502,92784.0,92765.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786650819,0.21589588,92784.0,92765.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786651620,0.21589588,92784.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768786652722,0.21589588,92784.0,92765.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786652723,0.00237098,92789.0,92768.0,0.20694687]
["bitfinex-derivatives","BTCF0:USTF0",1768786652918,0.00237098,92789.0,92774.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768786653119,0.00237098,92789.0,92772.0,0.11422795]
["bitfinex-derivatives","BTCF0:USTF0",1768786653427,0.00237098,92789.0,92773.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768786654224,0.00237098,92789.0,92773.0,0.12501095]
["bitfinex-derivatives","BTCF0:USTF0",1768786654925,0.00237098,92789.0,92775.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768786655124,0.00237098,92789.0,92777.0,0.12501095]
["bitfinex-derivatives","BTCF0:USTF0",1768786655313,0.00237098,92789.0,92774.0,0.20694687]
["bitfinex-derivatives","BTCF0:USTF0",1768786655518,0.09708,92795.0,92779.0,0.09271892]
["bitfinex-derivatives","BTCF0:USTF0",1768786655718,0.01078,92799.0,92784.0,0.11422795]
["bitfinex-derivatives","BTCF0:USTF0",1768786656025,0.09708,92798.0,92784.0,0.11422795]
["bitfinex-derivatives","BTCF0:USTF0",1768786656618,0.09708,92800.0,92784.0,0.11422795]
["bitfinex-derivatives","BTCF0:USTF0",1768786657237,0.01078,92802.0,92784.0,0.11422795]
["bitfinex-derivatives","BTCF0:USTF0",1768786657531,0.01078,92800.0,92784.0,0.11422795]
["bitfinex-derivatives","BTCF0:USTF0",1768786657723,0.09704,92801.0,92784.0,0.11422795]
["bitfinex-derivatives","BTCF0:USTF0",1768786657929,0.09704,92800.0,92784.0,0.11422795]
["bitfinex-derivatives","BTCF0:USTF0",1768786658138,0.01078,92799.0,92782.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786658832,0.09704,92800.0,92783.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768786659017,0.09704,92800.0,92783.0,0.21817444]
["bitfinex-derivatives","BTCF0:USTF0",1768786660231,0.09704,92800.0,92787.0,0.12623428]
["bitfinex-derivatives","BTCF0:USTF0",1768786660732,0.09704,92800.0,92783.0,0.10272216]
["bitfinex-derivatives","BTCF0:USTF0",1768786660924,0.00237059,92804.0,92785.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768786661125,0.00237059,92804.0,92789.0,0.20739244]
["bitfinex-derivatives","BTCF0:USTF0",1768786661430,0.00237059,92804.0,92791.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768786661736,0.00237059,92804.0,92790.0,0.11545228]
["bitfinex-derivatives","BTCF0:USTF0",1768786662430,0.00237059,92804.0,92791.0,0.12623328]
["bitfinex-derivatives","BTCF0:USTF0",1768786662630,0.00237059,92804.0,92793.0,0.21817344]
["bitfinex-derivatives","BTCF0:USTF0",1768786662829,0.00237059,92804.0,92794.0,0.11545228]
["bitfinex-derivatives","BTCF0:USTF0",1768786663538,0.00237059,92804.0,92793.0,0.10272116]
["bitfinex-derivatives","BTCF0:USTF0",1768786663539,0.00237047,92809.0,92797.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768786664032,0.00237047,92809.0,92797.0,0.12623228]
["bitfinex-derivatives","BTCF0:USTF0",1768786664631,0.00237047,92809.0,92795.0,0.11545228]
["bitfinex-derivatives","BTCF0:USTF0",1768786664834,0.00237047,92809.0,92796.0,0.09194016]
["bitfinex-derivatives","BTCF0:USTF0",1768786665236,0.00237047,92809.0,92796.0,0.20739244]
["bitfinex-derivatives","BTCF0:USTF0",1768786666033,0.05711047,92812.0,92796.0,0.20739244]
["bitfinex-derivatives","BTCF0:USTF0",1768786666232,0.21126274,92807.0,92788.0,0.01237146]
["bitfinex-derivatives","BTCF0:USTF0",1768786666433,0.22204274,92806.0,92783.0,0.31521444]
["bitfinex-derivatives","BTCF0:USTF0",1768786666629,0.22204274,92806.0,92783.0,0.32786827]
["bitfinex-derivatives","BTCF0:USTF0",1768786667237,0.22204274,92806.0,92783.0,0.31521444]
["bitfinex-derivatives","BTCF0:USTF0",1768786667538,0.22204274,92806.0,92785.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768786669937,0.01078,92804.0,92785.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768786670737,0.21126274,92806.0,92787.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768786671635,0.21126274,92806.0,92790.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768786672141,0.11676157,92810.0,92793.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768786672343,0.11676157,92810.0,92795.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768786672641,0.11676157,92810.0,92791.0,0.11307947]
["bitfinex-derivatives","BTCF0:USTF0",1768786672833,0.15161164,92812.0,92795.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768786673236,0.20806936,92811.0,92791.0,0.11307947]
["bitfinex-derivatives","BTCF0:USTF0",1768786673642,0.010777,92827.0,92797.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1768786673643,0.010779,92815.0,92797.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1768786673844,0.010779,92813.0,92794.0,0.11307947]
["bitfinex-derivatives","BTCF0:USTF0",1768786674142,0.010779,92813.0,92794.0,0.12386047]
["bitfinex-derivatives","BTCF0:USTF0",1768786674338,0.010779,92813.0,92794.0,0.12402216]
["bitfinex-derivatives","BTCF0:USTF0",1768786674534,0.12061859,92813.0,92794.0,0.01094269]
["bitfinex-derivatives","BTCF0:USTF0",1768786674736,0.12061859,92813.0,92794.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786675136,0.12061859,92813.0,92783.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768786675137,0.21884936,92805.0,92784.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768786675339,0.21884936,92805.0,92786.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768786675640,0.21884936,92805.0,92787.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768786676444,0.21884936,92805.0,92787.0,0.09720169]
["bitfinex-derivatives","BTCF0:USTF0",1768786676742,0.01078,92803.0,92787.0,0.09720169]
["bitfinex-derivatives","BTCF0:USTF0",1768786676932,0.01078,92803.0,92770.0,0.472704]
["bitfinex-derivatives","BTCF0:USTF0",1768786676933,0.10983959,92795.0,92781.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768786677335,0.09822977,92796.0,92781.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768786678240,0.09822977,92796.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768786680142,0.10901077,92796.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768786680646,0.10901077,92796.0,92773.0,0.19221567]
["bitfinex-derivatives","BTCF0:USTF0",1768786680647,0.21885036,92793.0,92774.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768786681147,0.010781,92796.0,92774.0,0.20825514]
["bitfinex-derivatives","BTCF0:USTF0",1768786681338,0.20806936,92794.0,92774.0,0.20825514]
["bitfinex-derivatives","BTCF0:USTF0",1768786681643,0.01094169,92805.0,92787.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768786681644,0.00016169,92805.0,92787.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768786681837,0.09704,92804.0,92789.0,0.11307947]
["bitfinex-derivatives","BTCF0:USTF0",1768786682036,0.09704,92804.0,92789.0,0.12386047]
["bitfinex-derivatives","BTCF0:USTF0",1768786682437,0.09704,92804.0,92789.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768786682644,0.09704,92804.0,92785.0,0.12386147]
["bitfinex-derivatives","BTCF0:USTF0",1768786682945,0.20806936,92800.0,92782.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768786683147,0.20806936,92800.0,92785.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768786683348,0.20806936,92800.0,92787.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768786683648,0.20806936,92800.0,92781.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768786683836,0.20806936,92800.0,92783.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768786684029,0.20687959,92804.0,92782.0,0.11307947]
["bitfinex-derivatives","BTCF0:USTF0",1768786684233,0.20687959,92804.0,92783.0,0.11307947]
["bitfinex-derivatives","BTCF0:USTF0",1768786684428,0.00016169,92805.0,92788.0,0.20825514]
["bitfinex-derivatives","BTCF0:USTF0",1768786684636,0.00016169,92805.0,92789.0,0.20825514]
["bitfinex-derivatives","BTCF0:USTF0",1768786684835,0.00016169,92805.0,92798.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768786685042,0.010778,92821.0,92802.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768786685343,0.010778,92819.0,92801.0,0.12385947]
["bitfinex-derivatives","BTCF0:USTF0",1768786685539,0.09822977,92824.0,92802.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1768786685738,0.11220955,92829.0,92817.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768786685932,9.6e-07,92829.0,92819.0,0.21903314]
["bitfinex-derivatives","BTCF0:USTF0",1768786686133,9.6e-07,92829.0,92810.0,0.14513182]
["bitfinex-derivatives","BTCF0:USTF0",1768786686134,9.6e-07,92829.0,92822.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1768786686439,0.09704,92838.0,92822.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1768786686837,0.107816,92838.0,92818.0,0.11307947]
["bitfinex-derivatives","BTCF0:USTF0",1768786687233,0.010777,92831.0,92809.0,1.5001616]
["bitfinex-derivatives","BTCF0:USTF0",1768786687438,0.09822977,92830.0,92810.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768786687844,0.09822977,92830.0,92813.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768786688750,0.10900677,92830.0,92809.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1768786689046,0.10900677,92830.0,92809.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1768786689248,0.10900677,92830.0,92809.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1768786689434,0.09822977,92830.0,92809.0,0.11324107]
["bitfinex-derivatives","BTCF0:USTF0",1768786689639,0.09822977,92830.0,92814.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768786689945,0.09822977,92830.0,92811.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768786690140,0.010777,92829.0,92810.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768786690336,0.010777,92827.0,92809.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1768786690536,0.09822977,92826.0,92808.0,0.09483101]
["bitfinex-derivatives","BTCF0:USTF0",1768786690731,0.09822977,92826.0,92809.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768786691343,0.20806936,92832.0,92808.0,0.09483101]
["bitfinex-derivatives","BTCF0:USTF0",1768786691541,0.010778,92823.0,92808.0,0.09483101]
["bitfinex-derivatives","BTCF0:USTF0",1768786691744,0.010777,92826.0,92808.0,0.09483101]
["bitfinex-derivatives","BTCF0:USTF0",1768786691946,0.21884636,92826.0,92808.0,0.09483101]
["bitfinex-derivatives","BTCF0:USTF0",1768786692144,0.21884636,92826.0,92791.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768786692145,0.09822977,92824.0,92798.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768786692348,0.00237047,92809.0,92798.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768786692648,0.00237047,92809.0,92800.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768786692846,0.00237047,92809.0,92797.0,0.10595667]
["bitfinex-derivatives","BTCF0:USTF0",1768786693040,0.00237047,92809.0,92799.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768786693240,0.00237047,92809.0,92801.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768786693544,4.7e-07,92809.0,92797.0,0.20825514]
["bitfinex-derivatives","BTCF0:USTF0",1768786695147,4.7e-07,92809.0,92802.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768786695652,4.7e-07,92813.0,92803.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1768786695846,0.10983959,92825.0,92802.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768786696051,0.10900677,92824.0,92799.0,0.11307947]
["bitfinex-derivatives","BTCF0:USTF0",1768786696251,0.010778,92822.0,92804.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768786696850,0.010778,92820.0,92804.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768786697245,0.010778,92823.0,92806.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768786697441,0.010777,92826.0,92808.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768786697753,0.09822977,92824.0,92799.0,0.20825514]
["bitfinex-derivatives","BTCF0:USTF0",1768786698048,0.09822977,92820.0,92808.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1768786698755,0.30510936,92826.0,92809.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768786699352,0.09704,92826.0,92809.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1768786699544,0.09704,92826.0,92813.0,0.11307947]
["bitfinex-derivatives","BTCF0:USTF0",1768786699850,0.010776,92836.0,92814.0,0.20825514]
["bitfinex-derivatives","BTCF0:USTF0",1768786700043,0.010776,92836.0,92808.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1768786700044,0.18733058,92855.0,92824.0,0.20825514]
["bitfinex-derivatives","BTCF0:USTF0",1768786700351,0.010775,92847.0,92830.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768786700949,0.09940945,92849.0,92827.0,0.01194584]
["bitfinex-derivatives","BTCF0:USTF0",1768786701156,0.09822977,92841.0,92822.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768786701347,0.10900577,92841.0,92822.0,0.1197602]
["bitfinex-derivatives","BTCF0:USTF0",1768786702340,0.10900577,92841.0,92822.0,0.1089822]
["bitfinex-derivatives","BTCF0:USTF0",1768786702341,0.010776,92839.0,92822.0,0.1089822]
["bitfinex-derivatives","BTCF0:USTF0",1768786702556,0.10208698,92839.0,92822.0,0.1089822]
["bitfinex-derivatives","BTCF0:USTF0",1768786702756,0.09131098,92834.0,92817.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768786702955,0.09131098,92834.0,92818.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768786704047,0.09131098,92834.0,92819.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768786705056,0.010776,92838.0,92819.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768786705256,0.010776,92836.0,92819.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768786705457,0.09131098,92837.0,92818.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768786705653,0.10208698,92834.0,92818.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768786705848,0.09131098,92833.0,92818.0,0.0971616]
["bitfinex-derivatives","BTCF0:USTF0",1768786706058,0.010777,92832.0,92818.0,0.0971616]
["bitfinex-derivatives","BTCF0:USTF0",1768786706258,0.09131098,92833.0,92818.0,0.0971616]
["bitfinex-derivatives","BTCF0:USTF0",1768786706259,0.010777,92830.0,92818.0,0.0971616]
["bitfinex-derivatives","BTCF0:USTF0",1768786706464,0.10208698,92833.0,92818.0,0.0971616]
["bitfinex-derivatives","BTCF0:USTF0",1768786707258,0.010777,92831.0,92818.0,0.0971616]
["bitfinex-derivatives","BTCF0:USTF0",1768786707457,0.09131098,92829.0,92804.0,0.1199844]
["bitfinex-derivatives","BTCF0:USTF0",1768786707759,0.1449671,92830.0,92804.0,0.2062752]
["bitfinex-derivatives","BTCF0:USTF0",1768786707760,0.09131098,92826.0,92804.0,0.2062752]
["bitfinex-derivatives","BTCF0:USTF0",1768786707963,0.20975559,92826.0,92805.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768786708355,0.010778,92822.0,92806.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768786708557,0.20975559,92826.0,92806.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768786708861,0.22053259,92826.0,92806.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768786709263,0.010777,92824.0,92806.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768786709467,0.010778,92819.0,92805.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768786710960,0.09131098,92819.0,92805.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768786711158,0.010778,92818.0,92805.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768786711760,0.010778,92818.0,92798.0,0.23527926]
["bitfinex-derivatives","BTCF0:USTF0",1768786711761,0.01078,92798.0,92797.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768786711959,0.10209198,92796.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768786712158,0.09131098,92796.0,92780.0,0.03873667]
["bitfinex-derivatives","BTCF0:USTF0",1768786712462,0.09131098,92796.0,92780.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768786712668,0.09131098,92796.0,92779.0,0.03873667]
["bitfinex-derivatives","BTCF0:USTF0",1768786712962,0.09131098,92796.0,92778.0,0.03873667]
["bitfinex-derivatives","BTCF0:USTF0",1768786713163,0.09131098,92796.0,92779.0,0.03873667]
["bitfinex-derivatives","BTCF0:USTF0",1768786713587,0.23627808,92790.0,92777.0,0.03873667]
["bitfinex-derivatives","BTCF0:USTF0",1768786713882,0.09131098,92785.0,92772.0,0.03873667]
["bitfinex-derivatives","BTCF0:USTF0",1768786714986,0.09131098,92785.0,92771.0,0.03873667]
["bitfinex-derivatives","BTCF0:USTF0",1768786715588,0.09131098,92785.0,92769.0,0.01315549]
["bitfinex-derivatives","BTCF0:USTF0",1768786715589,0.09131098,92785.0,92772.0,0.03873667]
["bitfinex-derivatives","BTCF0:USTF0",1768786716183,0.09131098,92792.0,92772.0,0.03873667]
["bitfinex-derivatives","BTCF0:USTF0",1768786716389,0.09704,92792.0,92774.0,0.03873667]
["bitfinex-derivatives","BTCF0:USTF0",1768786716588,0.09704,92792.0,92778.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768786716891,0.09704,92792.0,92774.0,0.03873667]
["bitfinex-derivatives","BTCF0:USTF0",1768786717085,0.010782,92781.0,92754.0,0.2062752]
["bitfinex-derivatives","BTCF0:USTF0",1768786717279,0.010782,92781.0,92759.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768786717479,0.010783,92778.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768786717789,0.010783,92773.0,92759.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768786718090,0.010783,92777.0,92759.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768786718280,0.010783,92777.0,92759.0,0.09720169]
["bitfinex-derivatives","BTCF0:USTF0",1768786718985,0.10413746,92774.0,92759.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786719197,0.09335446,92773.0,92755.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768786719784,0.010783,92772.0,92751.0,0.107826]
["bitfinex-derivatives","BTCF0:USTF0",1768786719983,0.09335446,92764.0,92749.0,0.00248911]
["bitfinex-derivatives","BTCF0:USTF0",1768786720184,0.20259884,92762.0,92739.0,0.10724565]
["bitfinex-derivatives","BTCF0:USTF0",1768786720379,0.09335446,92761.0,92744.0,0.01473167]
["bitfinex-derivatives","BTCF0:USTF0",1768786720686,0.010785,92757.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768786720983,0.21338384,92757.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768786721177,0.09335446,92755.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768786721373,0.10414046,92752.0,92730.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768786721578,0.10414046,92752.0,92731.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768786721893,0.09335446,92752.0,92739.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768786722084,0.00016169,92754.0,92742.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768786722284,0.00016169,92754.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768786723194,0.00016169,92754.0,92741.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768786723582,0.00016169,92754.0,92741.0,0.21301763]
["bitfinex-derivatives","BTCF0:USTF0",1768786723784,0.09704,92762.0,92743.0,0.21301763]
["bitfinex-derivatives","BTCF0:USTF0",1768786724096,0.09704,92771.0,92751.0,0.21301763]
["bitfinex-derivatives","BTCF0:USTF0",1768786724392,0.09335446,92766.0,92749.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768786724588,0.09335446,92765.0,92745.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768786724783,0.09335446,92765.0,92742.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768786724784,0.09335446,92765.0,92748.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768786725096,0.00016169,92764.0,92756.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768786725294,0.09704,92771.0,92752.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768786726194,0.10413846,92767.0,92744.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768786726383,0.10413846,92767.0,92747.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768786726784,0.10413846,92767.0,92748.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786727083,0.09335446,92767.0,92752.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768786727285,0.09704,92771.0,92755.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768786727484,0.09704,92771.0,92756.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768786727685,0.09704,92771.0,92752.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768786728292,0.010784,92770.0,92752.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768786728590,0.010784,92770.0,92749.0,0.22380363]
["bitfinex-derivatives","BTCF0:USTF0",1768786728791,0.010784,92768.0,92749.0,0.22380363]
["bitfinex-derivatives","BTCF0:USTF0",1768786729493,0.010784,92768.0,92749.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768786729796,0.010784,92765.0,92748.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786730794,0.010784,92768.0,92750.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768786731193,0.10413846,92768.0,92750.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768786731493,0.21338284,92768.0,92750.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768786732095,0.21338284,92768.0,92748.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786732096,0.010784,92766.0,92748.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786732496,0.010784,92766.0,92749.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768786732700,0.09335446,92768.0,92753.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768786732900,0.010784,92770.0,92753.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768786733501,0.09704,92772.0,92758.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768786733885,0.09704,92772.0,92755.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768786734085,0.010784,92770.0,92752.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768786734401,0.09704,92772.0,92754.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768786734597,0.09704,92772.0,92756.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768786735196,0.010784,92771.0,92756.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768786735501,0.010784,92771.0,92754.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768786735695,0.010784,92769.0,92750.0,0.26443001]
["bitfinex-derivatives","BTCF0:USTF0",1768786735888,0.010784,92765.0,92750.0,0.14515541]
["bitfinex-derivatives","BTCF0:USTF0",1768786736093,0.09708,92772.0,92748.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786736094,0.10787785,92762.0,92748.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786736295,0.09709285,92762.0,92749.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768786736498,0.10787785,92762.0,92748.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786737005,0.09709285,92760.0,92748.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1768786737195,0.10787885,92753.0,92736.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768786737397,0.20786023,92753.0,92740.0,0.14515541]
["bitfinex-derivatives","BTCF0:USTF0",1768786737597,0.09708,92761.0,92745.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768786737794,0.09708,92763.0,92750.0,0.14515541]
["bitfinex-derivatives","BTCF0:USTF0",1768786738302,0.00016169,92764.0,92750.0,0.15594141]
["bitfinex-derivatives","BTCF0:USTF0",1768786738491,0.00016169,92764.0,92750.0,0.14515541]
["bitfinex-derivatives","BTCF0:USTF0",1768786738691,0.010785,92763.0,92750.0,0.14515541]
["bitfinex-derivatives","BTCF0:USTF0",1768786738894,0.010785,92762.0,92740.0,0.14515541]
["bitfinex-derivatives","BTCF0:USTF0",1768786739205,0.010785,92762.0,92739.0,0.09369052]
["bitfinex-derivatives","BTCF0:USTF0",1768786739504,0.09725454,92764.0,92741.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768786739703,0.010786,92755.0,92740.0,0.14515541]
["bitfinex-derivatives","BTCF0:USTF0",1768786739904,0.10787885,92753.0,92736.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768786740098,0.010786,92751.0,92733.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786740298,0.09709285,92753.0,92740.0,0.14515541]
["bitfinex-derivatives","BTCF0:USTF0",1768786740497,0.010786,92754.0,92740.0,0.14515541]
["bitfinex-derivatives","BTCF0:USTF0",1768786740904,0.010785,92757.0,92740.0,0.14515541]
["bitfinex-derivatives","BTCF0:USTF0",1768786741100,0.010785,92757.0,92739.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768786741306,0.09709285,92758.0,92740.0,0.14515541]
["bitfinex-derivatives","BTCF0:USTF0",1768786741602,0.09709285,92758.0,92734.0,0.1300626]
["bitfinex-derivatives","BTCF0:USTF0",1768786741806,0.09709285,92758.0,92740.0,0.14515541]
["bitfinex-derivatives","BTCF0:USTF0",1768786742008,0.010786,92753.0,92740.0,0.14515541]
["bitfinex-derivatives","BTCF0:USTF0",1768786742202,0.010786,92753.0,92733.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1768786742203,0.10787885,92753.0,92735.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768786742511,0.10787885,92753.0,92740.0,0.14515541]
["bitfinex-derivatives","BTCF0:USTF0",1768786743201,0.010786,92751.0,92740.0,0.14515541]
["bitfinex-derivatives","BTCF0:USTF0",1768786743403,0.010787,92743.0,92725.0,0.05781218]
["bitfinex-derivatives","BTCF0:USTF0",1768786743599,0.010787,92743.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786743806,0.010787,92741.0,92726.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786744102,0.01094869,92744.0,92730.0,0.14515541]
["bitfinex-derivatives","BTCF0:USTF0",1768786744302,0.010787,92742.0,92730.0,0.14515541]
["bitfinex-derivatives","BTCF0:USTF0",1768786744804,0.010787,92740.0,92726.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786744997,0.00016169,92744.0,92726.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786745199,0.09709285,92743.0,92726.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786745399,0.010787,92741.0,92726.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786745604,0.09709285,92743.0,92730.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768786745804,0.00016169,92744.0,92730.0,0.14515541]
["bitfinex-derivatives","BTCF0:USTF0",1768786746806,0.00016169,92744.0,92731.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768786746996,0.09709285,92742.0,92726.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786747198,0.010788,92732.0,92721.0,0.05781218]
["bitfinex-derivatives","BTCF0:USTF0",1768786747407,0.010788,92732.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768786747611,0.010788,92729.0,92718.0,0.05810371]
["bitfinex-derivatives","BTCF0:USTF0",1768786747808,0.010788,92730.0,92718.0,0.05810371]
["bitfinex-derivatives","BTCF0:USTF0",1768786748009,0.010789,92728.0,92717.0,0.05810371]
["bitfinex-derivatives","BTCF0:USTF0",1768786748310,0.010788,92731.0,92718.0,0.05810371]
["bitfinex-derivatives","BTCF0:USTF0",1768786748508,0.010788,92730.0,92718.0,0.05810371]
["bitfinex-derivatives","BTCF0:USTF0",1768786749112,0.010788,92730.0,92720.0,0.05810371]
["bitfinex-derivatives","BTCF0:USTF0",1768786749804,0.010789,92728.0,92720.0,0.05810371]
["bitfinex-derivatives","BTCF0:USTF0",1768786750000,0.010789,92728.0,92714.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786750207,0.09709285,92727.0,92710.0,0.07730755]
["bitfinex-derivatives","BTCF0:USTF0",1768786750410,0.09709285,92726.0,92709.0,0.07730755]
["bitfinex-derivatives","BTCF0:USTF0",1768786750714,0.01079,92720.0,92706.0,0.07730755]
["bitfinex-derivatives","BTCF0:USTF0",1768786751012,0.010789,92723.0,92706.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786751411,0.09709285,92724.0,92706.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786752114,0.10788185,92724.0,92706.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786752916,0.09709285,92724.0,92706.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786753127,0.010789,92721.0,92705.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786753313,0.20786023,92719.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768786753514,0.09709285,92718.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768786754220,0.09709285,92718.0,92704.0,0.01316414]
["bitfinex-derivatives","BTCF0:USTF0",1768786754422,0.01079,92717.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768786755016,0.01079,92715.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768786755622,0.09709285,92718.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768786756319,0.20784738,92719.0,92697.0,0.07739341]
["bitfinex-derivatives","BTCF0:USTF0",1768786756320,0.09709285,92713.0,92697.0,0.07739341]
["bitfinex-derivatives","BTCF0:USTF0",1768786756619,0.20786023,92712.0,92697.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768786756828,0.09709285,92711.0,92697.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768786757017,0.09709285,92711.0,92696.0,0.07730755]
["bitfinex-derivatives","BTCF0:USTF0",1768786757217,0.09709285,92711.0,92698.0,0.07730755]
["bitfinex-derivatives","BTCF0:USTF0",1768786757418,0.010791,92708.0,92698.0,0.07730755]
["bitfinex-derivatives","BTCF0:USTF0",1768786757619,0.09709285,92711.0,92698.0,0.07722929]
["bitfinex-derivatives","BTCF0:USTF0",1768786758020,0.09709285,92709.0,92690.0,0.09664108]
["bitfinex-derivatives","BTCF0:USTF0",1768786758220,0.010791,92704.0,92687.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786758924,0.010792,92698.0,92684.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768786759117,0.09709285,92702.0,92684.0,0.10928076]
["bitfinex-derivatives","BTCF0:USTF0",1768786759327,0.00016177,92705.0,92684.0,0.22855536]
["bitfinex-derivatives","BTCF0:USTF0",1768786759717,0.00016177,92705.0,92685.0,0.1192746]
["bitfinex-derivatives","BTCF0:USTF0",1768786759918,0.010791,92704.0,92688.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786760119,0.09709285,92703.0,92677.0,0.1903316]
["bitfinex-derivatives","BTCF0:USTF0",1768786760418,0.010792,92695.0,92677.0,0.2011256]
["bitfinex-derivatives","BTCF0:USTF0",1768786760622,0.010792,92695.0,92668.0,0.13543566]
["bitfinex-derivatives","BTCF0:USTF0",1768786760623,0.010794,92679.0,92668.0,0.13543566]
["bitfinex-derivatives","BTCF0:USTF0",1768786760926,0.09709285,92682.0,92658.0,0.09369052]
["bitfinex-derivatives","BTCF0:USTF0",1768786760927,0.010795,92675.0,92658.0,0.09369052]
["bitfinex-derivatives","BTCF0:USTF0",1768786761122,0.010795,92676.0,92654.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786761328,0.010796,92668.0,92654.0,0.11077719]
["bitfinex-derivatives","BTCF0:USTF0",1768786761920,0.010796,92668.0,92651.0,0.09369052]
["bitfinex-derivatives","BTCF0:USTF0",1768786762232,0.010795,92672.0,92653.0,0.01360954]
["bitfinex-derivatives","BTCF0:USTF0",1768786762420,0.10911069,92668.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786762615,0.10911069,92666.0,92649.0,0.01382598]
["bitfinex-derivatives","BTCF0:USTF0",1768786762829,0.10911069,92666.0,92649.0,0.0134285]
["bitfinex-derivatives","BTCF0:USTF0",1768786763020,0.10911069,92666.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786763220,0.19945961,92666.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786763621,0.09034892,92665.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786763827,0.18746892,92664.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768786764428,0.09034892,92663.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786765731,0.09034892,92663.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768786765732,0.21025561,92662.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768786766031,0.21025561,92662.0,92635.0,0.20971031]
["bitfinex-derivatives","BTCF0:USTF0",1768786766032,0.09034892,92656.0,92635.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786766416,0.09034892,92654.0,92635.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786766818,0.09034892,92653.0,92631.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768786767129,0.09034892,92648.0,92631.0,0.01377942]
["bitfinex-derivatives","BTCF0:USTF0",1768786767331,0.09034892,92648.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768786769726,0.09034892,92647.0,92630.0,0.0246584]
["bitfinex-derivatives","BTCF0:USTF0",1768786770432,0.09034892,92647.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768786770627,0.10911069,92652.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786770828,0.10911069,92650.0,92631.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768786771031,0.19945961,92641.0,92624.0,0.01317619]
["bitfinex-derivatives","BTCF0:USTF0",1768786771225,0.19945961,92638.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768786771420,0.09034892,92637.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768786771620,0.09034892,92636.0,92620.0,0.0247092]
["bitfinex-derivatives","BTCF0:USTF0",1768786772926,0.09034892,92636.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768786774433,0.09045729,92649.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768786774629,0.09034892,92646.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768786775029,0.19945961,92645.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768786775527,0.09034892,92644.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768786777036,0.09034892,92644.0,92620.0,0.12649851]
["bitfinex-derivatives","BTCF0:USTF0",1768786777232,0.00010837,92649.0,92626.0,0.20863512]
["bitfinex-derivatives","BTCF0:USTF0",1768786777432,0.09716,92648.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786777637,0.09716,92648.0,92635.0,0.11259031]
["bitfinex-derivatives","BTCF0:USTF0",1768786777838,0.00016187,92655.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786778836,9.215e-05,92654.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786779032,0.11366217,92651.0,92624.0,0.11843419]
["bitfinex-derivatives","BTCF0:USTF0",1768786779336,0.11366217,92651.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768786779337,9.215e-05,92654.0,92632.0,0.11843419]
["bitfinex-derivatives","BTCF0:USTF0",1768786779531,0.11366217,92649.0,92618.0,0.09746314]
["bitfinex-derivatives","BTCF0:USTF0",1768786779725,0.09636468,92644.0,92621.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786780936,0.09636468,92644.0,92631.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768786781132,0.21002685,92650.0,92624.0,0.11843419]
["bitfinex-derivatives","BTCF0:USTF0",1768786781337,0.09636468,92649.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768786781642,0.09636468,92648.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786781841,0.09636468,92648.0,92636.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786782241,0.09636468,92648.0,92624.0,0.11843419]
["bitfinex-derivatives","BTCF0:USTF0",1768786782438,0.09636468,92646.0,92623.0,0.09746314]
["bitfinex-derivatives","BTCF0:USTF0",1768786782643,0.09636468,92646.0,92629.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768786782842,0.09636468,92646.0,92631.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768786783342,0.09636468,92646.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768786784452,0.11366217,92652.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786784634,0.21002685,92652.0,92628.0,0.11843419]
["bitfinex-derivatives","BTCF0:USTF0",1768786784829,0.21002685,92652.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786785035,0.09636468,92652.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786785230,0.09636468,92652.0,92629.0,0.11843419]
["bitfinex-derivatives","BTCF0:USTF0",1768786785231,0.09636468,92652.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786785532,9.215e-05,92654.0,92636.0,0.21589733]
["bitfinex-derivatives","BTCF0:USTF0",1768786785734,2e-08,92655.0,92641.0,0.21589733]
["bitfinex-derivatives","BTCF0:USTF0",1768786785933,0.09636468,92666.0,92651.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786786336,0.0972,92667.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786786533,0.0972,92667.0,92646.0,0.11843419]
["bitfinex-derivatives","BTCF0:USTF0",1768786786740,0.0972,92670.0,92646.0,0.21589733]
["bitfinex-derivatives","BTCF0:USTF0",1768786787246,0.10716068,92666.0,92641.0,0.11843419]
["bitfinex-derivatives","BTCF0:USTF0",1768786787739,0.09636468,92666.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786788238,0.09636468,92666.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786788439,0.09636468,92666.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786788636,0.0972,92670.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786788834,0.0972,92670.0,92645.0,0.11843419]
["bitfinex-derivatives","BTCF0:USTF0",1768786789033,0.09636468,92672.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786789233,0.09636468,92672.0,92646.0,0.09746314]
["bitfinex-derivatives","BTCF0:USTF0",1768786789234,0.19356468,92672.0,92651.0,0.11843419]
["bitfinex-derivatives","BTCF0:USTF0",1768786789439,0.02521573,92671.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786789638,0.02521573,92670.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786789946,0.09636468,92672.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786790147,0.02521573,92671.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786790348,0.02521573,92670.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786790548,0.02521573,92669.0,92651.0,0.11843419]
["bitfinex-derivatives","BTCF0:USTF0",1768786790741,0.010794,92681.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768786790742,0.0972,92682.0,92664.0,0.11843419]
["bitfinex-derivatives","BTCF0:USTF0",1768786791045,0.09636468,92685.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786791740,0.010794,92684.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786792142,0.09636468,92685.0,92670.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786792346,0.00016187,92686.0,92664.0,0.21589733]
["bitfinex-derivatives","BTCF0:USTF0",1768786792550,0.00016187,92686.0,92665.0,0.20687153]
["bitfinex-derivatives","BTCF0:USTF0",1768786792860,0.00016187,92686.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786793655,0.09840508,92698.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786793856,0.09716,92700.0,92681.0,0.01351187]
["bitfinex-derivatives","BTCF0:USTF0",1768786794057,0.09716,92700.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786794658,0.19556508,92700.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786794855,0.10919608,92704.0,92686.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786795252,0.09840508,92704.0,92686.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786796052,0.09840508,92704.0,92689.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786796652,0.09840508,92704.0,92683.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1768786796850,0.09840508,92704.0,92686.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786797256,0.21577791,92704.0,92686.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786797450,0.09840508,92703.0,92686.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786797852,0.09840508,92701.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786798452,0.09840508,92701.0,92686.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786798753,0.09840508,92701.0,92688.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786799056,0.09840508,92701.0,92687.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786799254,0.09840508,92701.0,92683.0,0.01095587]
["bitfinex-derivatives","BTCF0:USTF0",1768786799448,0.11737283,92689.0,92660.0,0.11414999]
["bitfinex-derivatives","BTCF0:USTF0",1768786799648,0.09840508,92685.0,92661.0,0.21130999]
["bitfinex-derivatives","BTCF0:USTF0",1768786799856,0.09840508,92685.0,92668.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786800257,0.09840508,92684.0,92665.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786800459,0.21577791,92682.0,92665.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768786800655,0.09840508,92679.0,92665.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786800856,0.09840508,92679.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786801364,0.11737283,92686.0,92665.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786801564,0.11737283,92691.0,92666.0,0.09272154]
["bitfinex-derivatives","BTCF0:USTF0",1768786801761,0.11737283,92691.0,92665.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786802064,0.11737283,92689.0,92676.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786802264,0.11737283,92689.0,92669.0,0.01095687]
["bitfinex-derivatives","BTCF0:USTF0",1768786802463,0.11737283,92684.0,92671.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786802661,0.010793,92688.0,92661.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786802662,0.12816683,92678.0,92661.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786802867,0.11737283,92676.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786803065,0.11737283,92674.0,92651.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786803261,0.11737283,92669.0,92651.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786803457,0.010794,92686.0,92651.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786803458,0.11737283,92666.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786803861,0.09840508,92667.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786804768,0.09840508,92667.0,92652.0,0.01338661]
["bitfinex-derivatives","BTCF0:USTF0",1768786804965,0.09840508,92667.0,92651.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786805171,0.010794,92681.0,92654.0,0.11414999]
["bitfinex-derivatives","BTCF0:USTF0",1768786805371,0.23886469,92680.0,92664.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786805557,0.14170469,92679.0,92664.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786805762,0.14170469,92678.0,92664.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786805963,0.09716,92680.0,92661.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786805964,0.14170469,92677.0,92661.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786806256,0.02433186,92676.0,92653.0,0.09272154]
["bitfinex-derivatives","BTCF0:USTF0",1768786806456,0.02433186,92676.0,92664.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786806959,0.02433186,92676.0,92660.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1768786806960,0.02433186,92676.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786807160,0.02433186,92676.0,92661.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786807366,0.02433186,92676.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786808670,0.02433186,92676.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786808876,0.02433186,92675.0,92665.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786809069,8.6e-07,92674.0,92668.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786809269,0.09716,92685.0,92670.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786809769,0.09716,92685.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786809964,0.09716,92685.0,92669.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786810166,0.12816683,92684.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786810665,0.11737283,92684.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786810865,0.11737283,92684.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786811562,0.11737283,92684.0,92671.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786811761,0.11737283,92682.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786812168,0.11737283,92682.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786812569,0.11737283,92676.0,92661.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786812770,0.11737283,92675.0,92660.0,0.01095787]
["bitfinex-derivatives","BTCF0:USTF0",1768786813368,0.11737283,92667.0,92652.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786813677,0.12816883,92665.0,92652.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786813871,0.11737283,92665.0,92652.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786814375,0.10920108,92668.0,92652.0,0.107957]
["bitfinex-derivatives","BTCF0:USTF0",1768786814575,0.22657391,92668.0,92652.0,0.107957]
["bitfinex-derivatives","BTCF0:USTF0",1768786814772,0.11737283,92673.0,92652.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786814983,0.010794,92684.0,92664.0,0.09272154]
["bitfinex-derivatives","BTCF0:USTF0",1768786815167,0.09732187,92686.0,92671.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786815867,0.09732187,92686.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786816062,0.09732187,92686.0,92675.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786816266,0.09732187,92686.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786816467,0.09732187,92686.0,92670.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786816870,0.00016187,92686.0,92664.0,0.09272154]
["bitfinex-derivatives","BTCF0:USTF0",1768786817078,8.7e-07,92686.0,92685.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786817282,0.09716,92701.0,92678.0,0.09272154]
["bitfinex-derivatives","BTCF0:USTF0",1768786817581,0.010792,92700.0,92678.0,0.09272154]
["bitfinex-derivatives","BTCF0:USTF0",1768786817774,0.010792,92700.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786818269,0.11737283,92700.0,92678.0,0.09272154]
["bitfinex-derivatives","BTCF0:USTF0",1768786818475,0.11737283,92692.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786818678,0.11737283,92690.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786819073,0.09840508,92689.0,92679.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786819365,0.11737283,92698.0,92676.0,0.09272154]
["bitfinex-derivatives","BTCF0:USTF0",1768786819571,0.010792,92696.0,92680.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786819766,0.010793,92694.0,92677.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786819980,0.11737283,92695.0,92669.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1768786819981,0.09840508,92689.0,92669.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1768786820175,0.11737283,92688.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786820375,0.09716,92701.0,92674.0,0.09272154]
["bitfinex-derivatives","BTCF0:USTF0",1768786820376,0.12816483,92700.0,92674.0,0.09272154]
["bitfinex-derivatives","BTCF0:USTF0",1768786820582,0.12816483,92698.0,92674.0,0.09272154]
["bitfinex-derivatives","BTCF0:USTF0",1768786821081,0.0240793,92697.0,92674.0,0.09272154]
["bitfinex-derivatives","BTCF0:USTF0",1768786821283,0.0240793,92696.0,92682.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786821580,0.0240793,92695.0,92682.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786821781,0.0240793,92694.0,92682.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786822080,0.0240793,92693.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786822275,0.0240793,92692.0,92686.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786822480,0.20467051,92704.0,92688.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786822481,0.21453283,92704.0,92688.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786822876,0.21453283,92704.0,92680.0,0.09272154]
["bitfinex-derivatives","BTCF0:USTF0",1768786822877,0.22532383,92704.0,92680.0,0.09272154]
["bitfinex-derivatives","BTCF0:USTF0",1768786823075,0.11856311,92698.0,92672.0,0.09303344]
["bitfinex-derivatives","BTCF0:USTF0",1768786823383,0.22632334,92694.0,92676.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786823677,0.11856311,92693.0,92676.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786825082,0.010793,92692.0,92676.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786825280,0.11856311,92690.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786825580,0.11856311,92690.0,92676.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786825781,0.00016187,92694.0,92678.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786825981,0.11872498,92694.0,92678.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786826782,0.010793,92693.0,92670.0,0.19019344]
["bitfinex-derivatives","BTCF0:USTF0",1768786827482,0.11872498,92694.0,92676.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786827874,0.12951798,92694.0,92676.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768786828484,0.12951798,92694.0,92678.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786829984,0.11872498,92694.0,92678.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786830175,0.11872498,92694.0,92671.0,0.09303344]
["bitfinex-derivatives","BTCF0:USTF0",1768786830383,0.00016187,92694.0,92683.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786831184,0.00016187,92694.0,92673.0,0.09303344]
["bitfinex-derivatives","BTCF0:USTF0",1768786831380,0.00016187,92694.0,92685.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786831679,8.7e-07,92694.0,92690.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786831880,0.09716,92702.0,92690.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786832487,0.09716,92702.0,92684.0,0.09303344]
["bitfinex-derivatives","BTCF0:USTF0",1768786832990,0.09716,92702.0,92690.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786834385,0.02416499,92701.0,92690.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786834582,0.02416499,92700.0,92690.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786834781,0.02416499,92699.0,92687.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786834981,0.02416499,92698.0,92687.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786835187,0.1427281,92697.0,92676.0,0.09303344]
["bitfinex-derivatives","BTCF0:USTF0",1768786835387,0.02416499,92696.0,92682.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786835591,0.02416499,92695.0,92679.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786835781,0.02416499,92695.0,92676.0,0.09303344]
["bitfinex-derivatives","BTCF0:USTF0",1768786835977,0.02416499,92694.0,92676.0,0.2080253]
["bitfinex-derivatives","BTCF0:USTF0",1768786836183,0.02416499,92693.0,92689.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786836383,9.9e-07,92692.0,92689.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786836587,0.11856311,92702.0,92677.0,0.09303344]
["bitfinex-derivatives","BTCF0:USTF0",1768786836782,0.11856311,92702.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786836988,0.11856311,92702.0,92689.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786837287,0.21572311,92705.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768786838090,0.11728683,92704.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768786838690,0.11728683,92704.0,92691.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1768786838891,0.11728683,92704.0,92694.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768786840097,0.11728683,92704.0,92692.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786840481,0.22758446,92699.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786840690,0.11728683,92697.0,92682.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786840886,0.11728683,92697.0,92681.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786841097,0.11728683,92697.0,92683.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786841993,0.11728683,92697.0,92685.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786843585,0.11728683,92697.0,92682.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1768786843792,0.11728683,92697.0,92687.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786844386,0.11728683,92704.0,92683.0,0.20274656]
["bitfinex-derivatives","BTCF0:USTF0",1768786844588,0.07650668,92719.0,92682.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1768786844589,0.09716,92723.0,92699.0,0.20274656]
["bitfinex-derivatives","BTCF0:USTF0",1768786844897,0.09716,92723.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786845194,0.010789,92722.0,92702.0,0.11264452]
["bitfinex-derivatives","BTCF0:USTF0",1768786845496,0.09716,92723.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786845791,0.00016187,92721.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786846890,0.00016187,92721.0,92708.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786847099,0.00016187,92721.0,92710.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786847292,0.00016187,92721.0,92707.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786847487,0.00016187,92721.0,92709.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786847992,0.00016187,92721.0,92709.0,0.02564798]
["bitfinex-derivatives","BTCF0:USTF0",1768786848186,0.00016187,92721.0,92703.0,0.09026391]
["bitfinex-derivatives","BTCF0:USTF0",1768786848381,0.02256293,92720.0,92703.0,0.09026391]
["bitfinex-derivatives","BTCF0:USTF0",1768786848586,0.02256293,92719.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786848783,0.02256293,92718.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786848988,0.02256293,92717.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786849196,0.02256293,92716.0,92703.0,0.01492576]
["bitfinex-derivatives","BTCF0:USTF0",1768786849393,0.02256293,92715.0,92708.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786849593,0.02256293,92714.0,92708.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786849790,9.3e-07,92713.0,92708.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786849992,0.00016187,92721.0,92708.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786851188,0.00016187,92721.0,92707.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786852783,0.00016187,92721.0,92703.0,0.01492576]
["bitfinex-derivatives","BTCF0:USTF0",1768786853795,0.00016187,92721.0,92706.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786855091,0.00016187,92721.0,92703.0,0.01492576]
["bitfinex-derivatives","BTCF0:USTF0",1768786855592,0.00016187,92721.0,92706.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786855794,0.00016187,92721.0,92707.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786855994,0.00016187,92721.0,92703.0,0.01492576]
["bitfinex-derivatives","BTCF0:USTF0",1768786855995,0.00016187,92721.0,92703.0,0.01071676]
["bitfinex-derivatives","BTCF0:USTF0",1768786856293,0.20656964,92711.0,92688.0,0.1194083]
["bitfinex-derivatives","BTCF0:USTF0",1768786856497,0.20656964,92706.0,92689.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786856800,0.21736064,92706.0,92688.0,0.02538549]
["bitfinex-derivatives","BTCF0:USTF0",1768786858099,0.21736064,92706.0,92686.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786858600,0.010791,92704.0,92686.0,0.12245387]
["bitfinex-derivatives","BTCF0:USTF0",1768786858800,0.010791,92704.0,92680.0,0.09112548]
["bitfinex-derivatives","BTCF0:USTF0",1768786858801,0.20656964,92703.0,92680.0,0.09112548]
["bitfinex-derivatives","BTCF0:USTF0",1768786859005,0.09712,92713.0,92680.0,0.09112548]
["bitfinex-derivatives","BTCF0:USTF0",1768786859006,0.20656964,92702.0,92681.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786859504,0.00016187,92701.0,92688.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786859797,0.00016187,92701.0,92684.0,0.02551811]
["bitfinex-derivatives","BTCF0:USTF0",1768786859994,0.01095387,92701.0,92686.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786860196,0.00016187,92701.0,92688.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786860698,0.00016187,92701.0,92686.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786861087,0.00016187,92701.0,92684.0,0.01472411]
["bitfinex-derivatives","BTCF0:USTF0",1768786861291,0.010792,92700.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786861501,0.00016187,92701.0,92686.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786861894,0.20673151,92701.0,92686.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786862206,0.12626171,92700.0,92679.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786862394,0.00016187,92701.0,92693.0,0.1302013]
["bitfinex-derivatives","BTCF0:USTF0",1768786862703,0.09712,92709.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768786863003,0.09712,92709.0,92699.0,0.14531775]
["bitfinex-derivatives","BTCF0:USTF0",1768786863613,0.09712,92713.0,92699.0,0.14531775]
["bitfinex-derivatives","BTCF0:USTF0",1768786864501,0.09712,92723.0,92707.0,0.1194083]
["bitfinex-derivatives","BTCF0:USTF0",1768786864702,0.09712,92723.0,92710.0,0.14531775]
["bitfinex-derivatives","BTCF0:USTF0",1768786864901,0.00237263,92724.0,92707.0,0.1194083]
["bitfinex-derivatives","BTCF0:USTF0",1768786865096,0.00237263,92724.0,92706.0,0.06477584]
["bitfinex-derivatives","BTCF0:USTF0",1768786865806,0.00237263,92724.0,92709.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786866403,0.07887931,92724.0,92709.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786867198,0.07887931,92724.0,92706.0,0.06477584]
["bitfinex-derivatives","BTCF0:USTF0",1768786867199,0.00237263,92724.0,92706.0,0.06477584]
["bitfinex-derivatives","BTCF0:USTF0",1768786867398,0.00237263,92724.0,92707.0,0.21053378]
["bitfinex-derivatives","BTCF0:USTF0",1768786867707,0.00237263,92724.0,92708.0,0.21053378]
["bitfinex-derivatives","BTCF0:USTF0",1768786868095,0.00237263,92724.0,92709.0,0.1194083]
["bitfinex-derivatives","BTCF0:USTF0",1768786868301,0.010788,92732.0,92713.0,0.21053378]
["bitfinex-derivatives","BTCF0:USTF0",1768786868302,0.09712,92731.0,92713.0,0.21053378]
["bitfinex-derivatives","BTCF0:USTF0",1768786868903,0.09712,92731.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786869103,0.107907,92738.0,92720.0,0.21053378]
["bitfinex-derivatives","BTCF0:USTF0",1768786869310,0.010787,92738.0,92720.0,0.09112548]
["bitfinex-derivatives","BTCF0:USTF0",1768786869604,0.20656964,92735.0,92714.0,0.09112548]
["bitfinex-derivatives","BTCF0:USTF0",1768786869797,0.010788,92731.0,92713.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786870000,0.010788,92731.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768786870405,0.010787,92738.0,92719.0,0.1194083]
["bitfinex-derivatives","BTCF0:USTF0",1768786870604,0.010787,92738.0,92721.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786871609,0.09712,92740.0,92720.0,0.21053378]
["bitfinex-derivatives","BTCF0:USTF0",1768786872105,0.107907,92740.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786872406,0.21258971,92740.0,92720.0,0.09112548]
["bitfinex-derivatives","BTCF0:USTF0",1768786872612,0.21258971,92740.0,92720.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786872613,0.010787,92738.0,92720.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786872907,0.010787,92738.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786873112,0.11546971,92739.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786873911,0.12625671,92739.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786874299,0.12625671,92739.0,92716.0,0.1194083]
["bitfinex-derivatives","BTCF0:USTF0",1768786874300,0.18821993,92740.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786874504,0.19900693,92740.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786874708,0.19900693,92740.0,92721.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786874908,0.19900693,92740.0,92723.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786875206,0.09712,92740.0,92725.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786875411,0.09712,92740.0,92723.0,0.1194083]
["bitfinex-derivatives","BTCF0:USTF0",1768786876114,0.010788,92737.0,92719.0,0.10191548]
["bitfinex-derivatives","BTCF0:USTF0",1768786876415,0.22337671,92740.0,92721.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786876604,0.010788,92738.0,92721.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786876803,0.010787,92739.0,92721.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786877012,0.21258971,92740.0,92723.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786878406,0.09712,92740.0,92722.0,0.1194083]
["bitfinex-derivatives","BTCF0:USTF0",1768786879210,0.09712,92740.0,92723.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786879712,0.09712,92740.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786880114,0.010787,92745.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786880305,1.50698971,92747.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786880506,0.11546971,92742.0,92728.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786880712,0.11546971,92742.0,92729.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768786882213,0.010787,92740.0,92723.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768786882413,0.010788,92735.0,92719.0,0.13004495]
["bitfinex-derivatives","BTCF0:USTF0",1768786882617,0.11987221,92738.0,92718.0,0.09320866]
["bitfinex-derivatives","BTCF0:USTF0",1768786882819,0.010788,92734.0,92718.0,0.10399866]
["bitfinex-derivatives","BTCF0:USTF0",1768786883017,0.11987221,92737.0,92718.0,0.10399866]
["bitfinex-derivatives","BTCF0:USTF0",1768786883718,0.010787,92744.0,92715.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786883719,0.09053255,92732.0,92715.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786883923,0.10132055,92730.0,92715.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1768786884224,0.22119276,92730.0,92715.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1768786884925,0.21040476,92730.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768786885120,0.010788,92733.0,92719.0,0.13004495]
["bitfinex-derivatives","BTCF0:USTF0",1768786885322,0.010788,92733.0,92719.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768786885619,0.010788,92734.0,92719.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768786885816,0.13066021,92734.0,92719.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768786886022,0.11987221,92734.0,92716.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768786886216,0.13066021,92732.0,92716.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768786886415,0.13066021,92732.0,92714.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1768786886416,0.010789,92728.0,92714.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1768786886615,0.010789,92726.0,92714.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1768786886812,0.21040476,92729.0,92714.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1768786887117,0.22119376,92724.0,92708.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786887519,0.09053255,92719.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768786887715,0.09053255,92717.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768786887920,0.21040476,92716.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768786888218,0.01079,92720.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768786888420,0.01079,92718.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768786888723,0.22119476,92718.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768786889311,0.01079,92716.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768786889516,0.11987221,92705.0,92691.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768786889810,0.010791,92704.0,92689.0,0.02909815]
["bitfinex-derivatives","BTCF0:USTF0",1768786890022,0.010791,92704.0,92688.0,0.03989115]
["bitfinex-derivatives","BTCF0:USTF0",1768786890023,0.11987221,92703.0,92688.0,0.03989115]
["bitfinex-derivatives","BTCF0:USTF0",1768786890215,0.11987221,92703.0,92688.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786890418,0.11987221,92697.0,92686.0,0.02909815]
["bitfinex-derivatives","BTCF0:USTF0",1768786890616,0.21040476,92697.0,92683.0,0.0441139]
["bitfinex-derivatives","BTCF0:USTF0",1768786890824,0.21040476,92697.0,92683.0,0.01501575]
["bitfinex-derivatives","BTCF0:USTF0",1768786891024,0.21040476,92696.0,92683.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786891319,0.010792,92702.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786891821,0.09053255,92704.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768786892025,0.00016177,92706.0,92685.0,0.21246361]
["bitfinex-derivatives","BTCF0:USTF0",1768786892230,0.00016177,92706.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786893028,0.00016177,92706.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786893228,0.00016177,92706.0,92688.0,0.09320866]
["bitfinex-derivatives","BTCF0:USTF0",1768786893526,0.00016177,92706.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768786894627,0.00016177,92706.0,92692.0,0.22325661]
["bitfinex-derivatives","BTCF0:USTF0",1768786894819,0.00016177,92706.0,92694.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768786895026,0.00016177,92706.0,92698.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768786895724,0.09712,92723.0,92706.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786895919,0.09712,92723.0,92708.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786896320,0.010789,92723.0,92703.0,0.22325461]
["bitfinex-derivatives","BTCF0:USTF0",1768786896526,0.010789,92721.0,92703.0,0.21246361]
["bitfinex-derivatives","BTCF0:USTF0",1768786896722,0.09712,92725.0,92703.0,0.21246361]
["bitfinex-derivatives","BTCF0:USTF0",1768786896723,0.01079,92719.0,92703.0,0.21246361]
["bitfinex-derivatives","BTCF0:USTF0",1768786896926,0.01079,92719.0,92704.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1768786897429,0.21040476,92720.0,92704.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1768786897728,0.01079,92715.0,92704.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1768786898232,0.01079,92718.0,92704.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1768786899325,0.21040476,92720.0,92704.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1768786899525,0.09712,92725.0,92707.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786899526,0.010789,92724.0,92707.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786900335,0.010789,92722.0,92706.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786901330,0.00016177,92723.0,92708.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786901630,0.010789,92722.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768786902134,0.01079,92720.0,92704.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1768786902330,0.01079,92715.0,92704.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1768786902532,0.21673402,92715.0,92704.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1768786902738,0.21673402,92715.0,92691.0,0.03879224]
["bitfinex-derivatives","BTCF0:USTF0",1768786902739,0.09355867,92703.0,92691.0,0.03879224]
["bitfinex-derivatives","BTCF0:USTF0",1768786903034,0.09355867,92703.0,92688.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786903035,0.10435067,92703.0,92688.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786903226,0.09355867,92703.0,92688.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786903425,0.09355867,92703.0,92686.0,0.03879224]
["bitfinex-derivatives","BTCF0:USTF0",1768786903923,0.09355867,92703.0,92687.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786904729,0.09355867,92703.0,92689.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786905624,0.09355867,92703.0,92686.0,0.03879224]
["bitfinex-derivatives","BTCF0:USTF0",1768786905831,0.09355867,92703.0,92687.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786906236,0.010792,92702.0,92685.0,0.03879224]
["bitfinex-derivatives","BTCF0:USTF0",1768786906533,0.09355867,92703.0,92686.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768786906738,0.010792,92700.0,92685.0,0.03879224]
["bitfinex-derivatives","BTCF0:USTF0",1768786907733,0.010793,92692.0,92683.0,0.03879224]
["bitfinex-derivatives","BTCF0:USTF0",1768786908048,0.010793,92692.0,92674.0,0.2109558]
["bitfinex-derivatives","BTCF0:USTF0",1768786908049,0.010793,92692.0,92679.0,0.03879224]
["bitfinex-derivatives","BTCF0:USTF0",1768786908338,0.010793,92692.0,92669.0,0.11961388]
["bitfinex-derivatives","BTCF0:USTF0",1768786908339,0.010793,92688.0,92678.0,0.03879224]
["bitfinex-derivatives","BTCF0:USTF0",1768786908531,0.010793,92688.0,92677.0,0.03879224]
["bitfinex-derivatives","BTCF0:USTF0",1768786909027,0.10435267,92686.0,92670.0,0.05824297]
["bitfinex-derivatives","BTCF0:USTF0",1768786909227,0.10435267,92686.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786909228,0.20594402,92684.0,92669.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786909435,0.09355867,92674.0,92657.0,0.02621849]
["bitfinex-derivatives","BTCF0:USTF0",1768786909627,0.20594402,92674.0,92657.0,0.01542149]
["bitfinex-derivatives","BTCF0:USTF0",1768786909829,0.010795,92671.0,92652.0,0.07766682]
["bitfinex-derivatives","BTCF0:USTF0",1768786910026,0.010795,92671.0,92651.0,0.07766682]
["bitfinex-derivatives","BTCF0:USTF0",1768786910334,9.366e-05,92670.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786910535,0.01088866,92670.0,92649.0,0.07766682]
["bitfinex-derivatives","BTCF0:USTF0",1768786910724,0.20594402,92669.0,92649.0,0.07766682]
["bitfinex-derivatives","BTCF0:USTF0",1768786910927,0.20594402,92664.0,92647.0,0.01568027]
["bitfinex-derivatives","BTCF0:USTF0",1768786911138,0.010797,92659.0,92646.0,0.07766682]
["bitfinex-derivatives","BTCF0:USTF0",1768786911439,0.010797,92659.0,92638.0,0.107919]
["bitfinex-derivatives","BTCF0:USTF0",1768786911440,0.20594402,92659.0,92642.0,0.07766682]
["bitfinex-derivatives","BTCF0:USTF0",1768786911631,0.20594402,92658.0,92642.0,0.07766682]
["bitfinex-derivatives","BTCF0:USTF0",1768786911824,0.09355867,92657.0,92641.0,0.07766682]
["bitfinex-derivatives","BTCF0:USTF0",1768786912024,0.09355867,92657.0,92640.0,0.07766682]
["bitfinex-derivatives","BTCF0:USTF0",1768786912426,0.09355867,92657.0,92638.0,0.10454203]
["bitfinex-derivatives","BTCF0:USTF0",1768786912629,0.09355867,92657.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768786913844,0.09712,92663.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786914142,0.09716,92662.0,92648.0,0.11947922]
["bitfinex-derivatives","BTCF0:USTF0",1768786914337,0.09716,92661.0,92644.0,0.01317268]
["bitfinex-derivatives","BTCF0:USTF0",1768786914743,0.09716,92661.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786915133,0.09294812,92669.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786915334,0.09716,92668.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786916635,0.010796,92666.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786916840,0.010796,92663.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768786917838,0.11649262,92666.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786918138,9.366e-05,92670.0,92646.0,0.21362622]
["bitfinex-derivatives","BTCF0:USTF0",1768786918338,0.09716,92669.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786918736,0.09716,92669.0,92646.0,0.21362622]
["bitfinex-derivatives","BTCF0:USTF0",1768786919041,0.09716,92669.0,92647.0,0.13027722]
["bitfinex-derivatives","BTCF0:USTF0",1768786919239,0.010796,92666.0,92646.0,0.094147]
["bitfinex-derivatives","BTCF0:USTF0",1768786919445,0.22023674,92666.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768786919740,0.10374412,92663.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768786919933,0.010796,92661.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768786920446,0.09716,92662.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768786920742,0.09716,92662.0,92644.0,0.01317268]
["bitfinex-derivatives","BTCF0:USTF0",1768786920944,0.010796,92661.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768786921945,0.09716,92662.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786922546,9.366e-05,92670.0,92647.0,0.21362622]
["bitfinex-derivatives","BTCF0:USTF0",1768786922754,0.09716,92669.0,92647.0,0.21362622]
["bitfinex-derivatives","BTCF0:USTF0",1768786923040,0.20944074,92668.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768786923248,0.20944074,92666.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768786923432,0.09294812,92665.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768786924034,0.20944074,92665.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768786924445,0.010796,92663.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768786924836,0.010796,92663.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786926642,0.09716,92667.0,92646.0,0.11947922]
["bitfinex-derivatives","BTCF0:USTF0",1768786926944,0.09716,92667.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786927145,9.366e-05,92670.0,92648.0,0.11947922]
["bitfinex-derivatives","BTCF0:USTF0",1768786927340,0.09725366,92670.0,92654.0,0.11947922]
["bitfinex-derivatives","BTCF0:USTF0",1768786928335,9.366e-05,92670.0,92656.0,0.11947922]
["bitfinex-derivatives","BTCF0:USTF0",1768786928532,9.366e-05,92670.0,92656.0,0.094147]
["bitfinex-derivatives","BTCF0:USTF0",1768786928738,9.366e-05,92670.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786928944,9.366e-05,92670.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786930346,9.366e-05,92670.0,92660.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786930540,9.366e-05,92670.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786931243,9.366e-05,92670.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786931844,9.366e-05,92670.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786932042,0.09294812,92679.0,92655.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768786932043,0.010794,92684.0,92664.0,0.11947922]
["bitfinex-derivatives","BTCF0:USTF0",1768786932350,0.0327321,92683.0,92666.0,0.22442222]
["bitfinex-derivatives","BTCF0:USTF0",1768786932555,0.0219381,92682.0,92666.0,0.22442222]
["bitfinex-derivatives","BTCF0:USTF0",1768786932940,0.0219381,92682.0,92668.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786933137,0.0219381,92681.0,92666.0,0.21362622]
["bitfinex-derivatives","BTCF0:USTF0",1768786933345,0.010794,92683.0,92666.0,0.21362622]
["bitfinex-derivatives","BTCF0:USTF0",1768786933346,0.0219381,92680.0,92666.0,0.21362622]
["bitfinex-derivatives","BTCF0:USTF0",1768786933548,0.0219381,92679.0,92666.0,0.21362622]
["bitfinex-derivatives","BTCF0:USTF0",1768786933749,0.0219381,92678.0,92666.0,0.21362622]
["bitfinex-derivatives","BTCF0:USTF0",1768786934053,0.23137884,92677.0,92655.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768786934247,0.010795,92671.0,92655.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768786934452,0.20944074,92672.0,92655.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768786934652,0.010796,92667.0,92655.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768786935148,0.11649262,92669.0,92655.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768786935351,0.010796,92665.0,92655.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768786935857,0.11649262,92667.0,92655.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768786936057,0.09716,92674.0,92655.0,0.01095886]
["bitfinex-derivatives","BTCF0:USTF0",1768786936259,0.02195515,92673.0,92655.0,0.01095886]
["bitfinex-derivatives","BTCF0:USTF0",1768786936459,0.02195515,92672.0,92655.0,0.01095886]
["bitfinex-derivatives","BTCF0:USTF0",1768786936661,0.02195515,92671.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786936958,0.010795,92671.0,92655.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768786937156,0.010795,92669.0,92655.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768786937456,0.09716,92674.0,92655.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768786937457,0.02196783,92668.0,92655.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768786937650,0.20944074,92671.0,92655.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768786937849,0.09294812,92669.0,92655.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768786938050,0.010796,92665.0,92655.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768786939349,0.09294812,92669.0,92655.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768786939549,0.02198058,92668.0,92655.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768786939750,0.02198058,92667.0,92655.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768786939949,0.09294812,92669.0,92655.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768786940150,0.0219774,92668.0,92655.0,0.01095886]
["bitfinex-derivatives","BTCF0:USTF0",1768786940355,0.09294812,92669.0,92655.0,0.01095886]
["bitfinex-derivatives","BTCF0:USTF0",1768786940546,0.02197995,92668.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786940857,0.09716,92674.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786940858,0.09716,92674.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786941061,0.02197872,92673.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786941252,0.02197872,92672.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786941453,0.02197872,92671.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786941661,0.02197872,92670.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786941855,0.02197872,92669.0,92657.0,0.21362622]
["bitfinex-derivatives","BTCF0:USTF0",1768786942054,0.10811686,92675.0,92657.0,0.22442322]
["bitfinex-derivatives","BTCF0:USTF0",1768786942355,0.02197806,92674.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786942555,0.02197806,92673.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786942861,0.02197806,92672.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786943056,0.02197806,92671.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786943256,0.02197806,92670.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786943451,0.02197806,92669.0,92660.0,0.21705679]
["bitfinex-derivatives","BTCF0:USTF0",1768786943757,0.00016186,92675.0,92661.0,0.20626079]
["bitfinex-derivatives","BTCF0:USTF0",1768786944158,0.00016186,92675.0,92661.0,0.1089707]
["bitfinex-derivatives","BTCF0:USTF0",1768786944359,0.00016186,92675.0,92661.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786944559,0.01095686,92675.0,92656.0,0.10808609]
["bitfinex-derivatives","BTCF0:USTF0",1768786945464,0.01095686,92675.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786945659,0.00016186,92675.0,92661.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768786945854,0.00016186,92675.0,92656.0,0.10808609]
["bitfinex-derivatives","BTCF0:USTF0",1768786946053,0.22283322,92670.0,92655.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768786946360,0.010796,92668.0,92655.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768786946557,0.09864793,92669.0,92655.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768786946762,0.00016186,92675.0,92645.0,0.0981747]
["bitfinex-derivatives","BTCF0:USTF0",1768786946763,0.09864793,92662.0,92645.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786947057,0.010797,92658.0,92645.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786947251,0.010797,92659.0,92645.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786947453,0.09864793,92662.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786947762,0.10944393,92662.0,92645.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786947964,0.010797,92660.0,92645.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786948167,0.09864793,92662.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786948168,0.21203822,92662.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786948465,0.010796,92666.0,92645.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786949455,0.010796,92664.0,92645.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768786949657,0.22283422,92667.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786949852,0.010795,92670.0,92648.0,0.20626079]
["bitfinex-derivatives","BTCF0:USTF0",1768786950052,0.09716,92669.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786951356,0.09716,92669.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786952566,0.010796,92668.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786952956,0.09716,92669.0,92649.0,0.10808609]
["bitfinex-derivatives","BTCF0:USTF0",1768786953466,0.09716,92669.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786953971,0.09716,92669.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786954164,0.09716,92670.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786954364,0.09716,92670.0,92654.0,0.10808609]
["bitfinex-derivatives","BTCF0:USTF0",1768786954761,0.00016186,92675.0,92659.0,0.1089717]
["bitfinex-derivatives","BTCF0:USTF0",1768786954965,0.09864793,92672.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786955273,0.010795,92671.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786955465,0.09864793,92664.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786955672,0.09864793,92664.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786955969,0.09716,92674.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786955970,0.09864793,92661.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786956170,0.09864793,92660.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786956371,0.010796,92664.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786956673,0.21203822,92666.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786957081,0.21203822,92665.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786957379,0.21203822,92665.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786957767,0.21203822,92665.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786958270,0.09864793,92665.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768786958577,0.09716,92669.0,92653.0,0.12631195]
["bitfinex-derivatives","BTCF0:USTF0",1768786958769,0.09716,92669.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786959469,0.09716,92669.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786959773,0.00016186,92675.0,92654.0,0.09746863]
["bitfinex-derivatives","BTCF0:USTF0",1768786959975,0.09732186,92675.0,92656.0,0.09746863]
["bitfinex-derivatives","BTCF0:USTF0",1768786960174,0.09732186,92675.0,92657.0,0.11551495]
["bitfinex-derivatives","BTCF0:USTF0",1768786960472,0.09188358,92669.0,92645.0,0.21267495]
["bitfinex-derivatives","BTCF0:USTF0",1768786960673,0.09188358,92674.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768786960871,0.10267858,92674.0,92653.0,0.09746863]
["bitfinex-derivatives","BTCF0:USTF0",1768786962071,0.2157127,92645.0,92644.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768786962271,0.09188358,92642.0,92624.0,0.04123906]
["bitfinex-derivatives","BTCF0:USTF0",1768786962474,0.09188358,92642.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768786962475,0.2049147,92642.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768786962670,0.010799,92636.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768786963178,0.09188358,92614.0,92589.0,0.08010385]
["bitfinex-derivatives","BTCF0:USTF0",1768786963475,0.010802,92613.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768786963776,0.09188358,92614.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768786963968,0.00016195,92612.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768786964167,0.000118,92611.0,92600.0,0.01076919]
["bitfinex-derivatives","BTCF0:USTF0",1768786964670,0.09200158,92611.0,92598.0,0.01508256]
["bitfinex-derivatives","BTCF0:USTF0",1768786964870,0.10268658,92608.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768786965070,0.09188358,92607.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768786965978,0.09188358,92605.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768786966172,0.2049147,92605.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768786966361,0.2049147,92603.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768786966566,0.2049147,92602.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768786966760,0.09188358,92599.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768786967062,0.09188358,92599.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768786967264,0.09188358,92599.0,92584.0,0.01770622]
["bitfinex-derivatives","BTCF0:USTF0",1768786967663,0.09188358,92599.0,92578.0,0.07260622]
["bitfinex-derivatives","BTCF0:USTF0",1768786967867,0.09188358,92599.0,92584.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768786968574,0.09188358,92599.0,92578.0,0.08773539]
["bitfinex-derivatives","BTCF0:USTF0",1768786968761,0.09188358,92599.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768786969765,0.09188358,92599.0,92578.0,0.08773539]
["bitfinex-derivatives","BTCF0:USTF0",1768786970578,0.09188358,92599.0,92579.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768786970877,0.09188358,92604.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768786971074,0.2049147,92604.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768786971264,0.2049147,92600.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768786971468,0.0972,92607.0,92579.0,0.01096795]
["bitfinex-derivatives","BTCF0:USTF0",1768786971469,0.2049147,92596.0,92579.0,0.01096795]
["bitfinex-derivatives","BTCF0:USTF0",1768786971772,0.09188358,92595.0,92579.0,0.01096795]
["bitfinex-derivatives","BTCF0:USTF0",1768786971972,0.09197271,92594.0,92579.0,0.01096795]
["bitfinex-derivatives","BTCF0:USTF0",1768786972280,0.09188358,92593.0,92579.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768786972575,0.09438152,92592.0,92579.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768786973165,0.20342264,92592.0,92579.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768786973378,0.09438152,92588.0,92575.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768786975582,0.09438152,92588.0,92572.0,0.01525829]
["bitfinex-derivatives","BTCF0:USTF0",1768786975880,0.09438152,92588.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768786976472,9.5e-07,92591.0,92575.0,0.21754364]
["bitfinex-derivatives","BTCF0:USTF0",1768786976673,9.5e-07,92591.0,92576.0,0.21754364]
["bitfinex-derivatives","BTCF0:USTF0",1768786977083,0.09724,92598.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768786977379,0.09724,92598.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768786977881,0.09724,92598.0,92589.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768786978079,0.09438152,92608.0,92581.0,0.21754364]
["bitfinex-derivatives","BTCF0:USTF0",1768786978275,0.00016195,92603.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768786978475,0.09724,92607.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768786978879,0.010802,92614.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768786979082,0.09438152,92615.0,92592.0,0.11863767]
["bitfinex-derivatives","BTCF0:USTF0",1768786979283,0.09438152,92615.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768786979983,0.09438152,92615.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768786980187,0.09724,92617.0,92596.0,0.11863767]
["bitfinex-derivatives","BTCF0:USTF0",1768786980379,0.09724,92617.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768786980577,0.010801,92618.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768786980775,0.09438152,92620.0,92596.0,0.11863767]
["bitfinex-derivatives","BTCF0:USTF0",1768786980976,0.19162152,92620.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768786981184,0.21422364,92619.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768786981387,0.10518352,92615.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768786981583,0.09438152,92607.0,92583.0,0.09890597]
["bitfinex-derivatives","BTCF0:USTF0",1768786981785,0.09438152,92605.0,92584.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768786981983,0.09438152,92605.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768786982385,0.09438152,92605.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768786982576,0.09438152,92605.0,92587.0,0.01096695]
["bitfinex-derivatives","BTCF0:USTF0",1768786982888,0.09438152,92603.0,92589.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768786983187,0.09438152,92603.0,92587.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768786983377,0.09438152,92603.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768786983705,0.09438152,92603.0,92587.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768786983883,0.010804,92598.0,92587.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768786984084,0.10518452,92602.0,92587.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768786984582,0.09438152,92602.0,92587.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768786985387,0.10518452,92601.0,92587.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768786985780,0.09438152,92601.0,92587.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768786986474,0.09438152,92599.0,92587.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768786986671,0.10904112,92598.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768786987489,0.00016195,92602.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768786988092,0.00016195,92602.0,92589.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768786988588,0.00016195,92602.0,92584.0,0.21991986]
["bitfinex-derivatives","BTCF0:USTF0",1768786988784,0.00016195,92602.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768786988987,0.20275117,92605.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768786989178,0.20275117,92601.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768786989485,0.20275117,92600.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768786989678,0.20275117,92600.0,92579.0,0.07332122]
["bitfinex-derivatives","BTCF0:USTF0",1768786989878,0.20275117,92600.0,92584.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768786991376,0.20275117,92600.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768786992479,0.20275117,92600.0,92583.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768786992480,0.20275117,92600.0,92589.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768786992679,0.09438152,92600.0,92589.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768786993374,0.09438152,92600.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768786993580,0.09438152,92600.0,92583.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768786993983,0.09438152,92600.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768786994786,0.10666252,92605.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768786994981,0.10666252,92605.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768786995792,0.10629559,92608.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768786996089,0.09675711,92609.0,92583.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768786996090,0.02423727,92607.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768786996392,0.02423727,92606.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768786996589,0.09675711,92609.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768786996789,0.02423844,92608.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768786997085,0.02423844,92607.0,92589.0,0.09890597]
["bitfinex-derivatives","BTCF0:USTF0",1768786997291,0.00237559,92609.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768786997480,0.02423924,92608.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768786997679,0.02423924,92607.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768786997976,0.02423924,92607.0,92590.0,0.18180689]
["bitfinex-derivatives","BTCF0:USTF0",1768786997977,0.00237559,92609.0,92594.0,0.11863767]
["bitfinex-derivatives","BTCF0:USTF0",1768786998175,0.20272791,92629.0,92606.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768786998373,0.20272791,92629.0,92608.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768786998374,0.13228056,92628.0,92608.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768786998582,0.02424056,92627.0,92608.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768786998787,0.02424056,92627.0,92605.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768786998985,0.0108,92626.0,92605.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768786999177,0.02424056,92625.0,92605.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768786999780,0.21115383,92624.0,92602.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768786999978,0.20035283,92614.0,92600.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787000186,0.02424056,92613.0,92600.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787000591,0.10536929,92612.0,92600.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787001493,0.00016195,92616.0,92600.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787001695,0.02424836,92615.0,92600.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787001893,0.02424836,92614.0,92600.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787002081,0.02424836,92613.0,92600.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787002287,0.00016195,92616.0,92600.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787002488,0.02187621,92615.0,92600.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787002686,0.10588619,92613.0,92600.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787003690,0.09915708,92614.0,92600.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787004190,0.00016195,92616.0,92602.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787004388,0.00016195,92616.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787004583,0.00016195,92616.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787004784,0.00016195,92616.0,92601.0,0.21151641]
["bitfinex-derivatives","BTCF0:USTF0",1768787004984,0.09724,92630.0,92610.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768787005186,0.01317508,92629.0,92609.0,0.09694222]
["bitfinex-derivatives","BTCF0:USTF0",1768787005386,0.00237508,92629.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768787005582,0.00237508,92629.0,92606.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787005788,0.21363594,92619.0,92600.0,0.09740195]
["bitfinex-derivatives","BTCF0:USTF0",1768787005987,0.09915708,92611.0,92595.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787006198,0.10444665,92611.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787006998,0.10444665,92611.0,92595.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787007189,0.10444665,92611.0,92595.0,0.108044]
["bitfinex-derivatives","BTCF0:USTF0",1768787007590,0.10444665,92611.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787007895,0.09915708,92601.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787008400,0.00476639,92607.0,92589.0,0.01318111]
["bitfinex-derivatives","BTCF0:USTF0",1768787008585,0.10392347,92607.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768787012797,0.11838625,92603.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768787012991,0.11838625,92603.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787013387,0.00016195,92602.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787014001,0.1185482,92602.0,92582.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787014202,0.02101588,92600.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787015001,0.02101588,92600.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787015802,0.12017296,92600.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787016003,0.02101588,92599.0,92582.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787016200,0.09915708,92600.0,92582.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787016401,0.00016195,92602.0,92582.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787016797,0.00016195,92602.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787017104,0.00016195,92602.0,92582.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787018100,0.00016195,92602.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787020005,0.00016195,92602.0,92582.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787020305,0.00016195,92602.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787020805,0.00016195,92602.0,92582.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787021403,0.02769028,92602.0,92582.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787021603,0.12469894,92602.0,92582.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787022109,0.00016195,92602.0,92583.0,0.20194855]
["bitfinex-derivatives","BTCF0:USTF0",1768787022602,0.00016195,92602.0,92584.0,0.11191303]
["bitfinex-derivatives","BTCF0:USTF0",1768787022808,0.00016195,92602.0,92585.0,0.20194855]
["bitfinex-derivatives","BTCF0:USTF0",1768787023002,0.00016195,92602.0,92586.0,0.20194855]
["bitfinex-derivatives","BTCF0:USTF0",1768787023306,0.00016195,92602.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787024606,0.00016195,92602.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787025803,0.00016195,92602.0,92589.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787026002,0.00016195,92602.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787026204,0.00016195,92602.0,92588.0,0.12271803]
["bitfinex-derivatives","BTCF0:USTF0",1768787027008,0.00016195,92602.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787027308,0.00016195,92602.0,92588.0,0.11191303]
["bitfinex-derivatives","BTCF0:USTF0",1768787028007,0.00016195,92602.0,92587.0,0.09003552]
["bitfinex-derivatives","BTCF0:USTF0",1768787029022,0.00016195,92602.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787029309,0.00016195,92602.0,92588.0,0.11191303]
["bitfinex-derivatives","BTCF0:USTF0",1768787029507,0.00016195,92602.0,92587.0,0.10084052]
["bitfinex-derivatives","BTCF0:USTF0",1768787030011,0.00016195,92602.0,92589.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787030504,0.00016195,92602.0,92587.0,0.20194855]
["bitfinex-derivatives","BTCF0:USTF0",1768787030711,0.00016195,92602.0,92588.0,0.11191303]
["bitfinex-derivatives","BTCF0:USTF0",1768787031008,0.00016195,92602.0,92589.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787032113,0.00016195,92602.0,92589.0,0.21275355]
["bitfinex-derivatives","BTCF0:USTF0",1768787033614,0.00016195,92602.0,92589.0,0.20194855]
["bitfinex-derivatives","BTCF0:USTF0",1768787033815,0.03835181,92600.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787034013,0.03835181,92600.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787034216,0.09145833,92601.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787034407,0.00016195,92602.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787034608,0.02430366,92601.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787034807,0.00016195,92602.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787034808,0.00016195,92602.0,92585.0,0.21828593]
["bitfinex-derivatives","BTCF0:USTF0",1768787035117,0.02430392,92601.0,92585.0,0.21828593]
["bitfinex-derivatives","BTCF0:USTF0",1768787035415,0.02430392,92600.0,92585.0,0.21828593]
["bitfinex-derivatives","BTCF0:USTF0",1768787035600,0.00016195,92602.0,92585.0,0.21828593]
["bitfinex-derivatives","BTCF0:USTF0",1768787035805,0.02431012,92601.0,92585.0,0.21828593]
["bitfinex-derivatives","BTCF0:USTF0",1768787036000,0.02431012,92600.0,92585.0,0.21828593]
["bitfinex-derivatives","BTCF0:USTF0",1768787036222,0.00016195,92602.0,92585.0,0.21828593]
["bitfinex-derivatives","BTCF0:USTF0",1768787036513,0.02431297,92601.0,92585.0,0.21828593]
["bitfinex-derivatives","BTCF0:USTF0",1768787036712,0.02431297,92600.0,92585.0,0.21828593]
["bitfinex-derivatives","BTCF0:USTF0",1768787036903,0.00016195,92602.0,92586.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787037102,0.02431296,92601.0,92586.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787037304,0.02431296,92600.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787037514,0.00016195,92602.0,92588.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787037707,0.02431635,92601.0,92588.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787037906,0.02431635,92600.0,92588.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787038108,0.00016195,92602.0,92589.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787038307,0.02431672,92601.0,92590.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787038514,0.02431672,92600.0,92591.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787038708,0.00016195,92602.0,92586.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787038914,0.02431746,92601.0,92586.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787039116,0.02431746,92600.0,92586.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787039311,0.02431832,92599.0,92586.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787039511,0.00016195,92602.0,92586.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787039816,0.02432019,92601.0,92586.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787040007,0.02432019,92600.0,92586.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787040209,0.02432019,92599.0,92586.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787040517,0.00016195,92602.0,92586.0,0.20748093]
["bitfinex-derivatives","BTCF0:USTF0",1768787040717,0.00237571,92604.0,92595.0,0.20748093]
["bitfinex-derivatives","BTCF0:USTF0",1768787041110,0.00237571,92604.0,92590.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787042216,0.00237571,92604.0,92589.0,0.10793102]
["bitfinex-derivatives","BTCF0:USTF0",1768787042918,0.00237571,92604.0,92589.0,0.09712602]
["bitfinex-derivatives","BTCF0:USTF0",1768787043120,0.00237571,92604.0,92590.0,0.12115991]
["bitfinex-derivatives","BTCF0:USTF0",1768787043321,0.00237571,92604.0,92590.0,0.21828593]
["bitfinex-derivatives","BTCF0:USTF0",1768787043823,0.00237571,92604.0,92591.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787044022,0.00237571,92604.0,92592.0,0.12115891]
["bitfinex-derivatives","BTCF0:USTF0",1768787044222,0.00237571,92604.0,92592.0,0.20748093]
["bitfinex-derivatives","BTCF0:USTF0",1768787045326,0.00237571,92604.0,92588.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787045825,0.00237571,92604.0,92588.0,0.20748093]
["bitfinex-derivatives","BTCF0:USTF0",1768787046122,0.00237571,92604.0,92585.0,0.01096695]
["bitfinex-derivatives","BTCF0:USTF0",1768787046324,0.06519533,92604.0,92585.0,0.01096695]
["bitfinex-derivatives","BTCF0:USTF0",1768787046624,0.06519533,92604.0,92585.0,0.12132186]
["bitfinex-derivatives","BTCF0:USTF0",1768787046824,0.00237571,92604.0,92585.0,0.12132186]
["bitfinex-derivatives","BTCF0:USTF0",1768787047025,0.00237571,92604.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787047223,0.00237571,92604.0,92587.0,0.12115991]
["bitfinex-derivatives","BTCF0:USTF0",1768787047726,0.06519533,92604.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787047931,0.00237571,92604.0,92586.0,0.20748093]
["bitfinex-derivatives","BTCF0:USTF0",1768787048227,0.01317871,92604.0,92587.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787049517,0.010803,92602.0,92587.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787050026,0.00237571,92604.0,92587.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787050233,0.010804,92599.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787050822,0.16424007,92603.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787051022,0.010803,92601.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787051634,0.15343707,92603.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787051833,0.15343707,92603.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787052034,0.15343707,92603.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787052234,0.010803,92602.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787052636,0.15343707,92603.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787052835,0.0242245,92602.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787053034,0.0242245,92601.0,92589.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787053233,0.0242245,92600.0,92591.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787053529,0.0242245,92599.0,92590.0,0.09712602]
["bitfinex-derivatives","BTCF0:USTF0",1768787053737,0.00237571,92604.0,92588.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787053938,0.02422418,92603.0,92588.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787054237,0.02422418,92602.0,92589.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787054536,0.02422418,92601.0,92589.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787054725,0.02422418,92600.0,92589.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787054931,0.02422418,92599.0,92588.0,0.09712602]
["bitfinex-derivatives","BTCF0:USTF0",1768787055236,0.00237571,92604.0,92588.0,0.09712602]
["bitfinex-derivatives","BTCF0:USTF0",1768787055532,0.02422409,92603.0,92588.0,0.20748093]
["bitfinex-derivatives","BTCF0:USTF0",1768787055727,0.02422409,92602.0,92589.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787055929,0.02422409,92601.0,92589.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787056131,0.02422409,92600.0,92590.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787056438,0.02422409,92599.0,92590.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787056628,0.09961571,92604.0,92590.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787056830,0.02422424,92603.0,92590.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787057134,0.02422424,92602.0,92591.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787057439,0.02422424,92601.0,92591.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787057739,0.02422424,92600.0,92588.0,0.11035491]
["bitfinex-derivatives","BTCF0:USTF0",1768787057939,0.02422424,92599.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787058239,0.010803,92601.0,92585.0,0.11051686]
["bitfinex-derivatives","BTCF0:USTF0",1768787058438,0.02422327,92600.0,92585.0,0.11051686]
["bitfinex-derivatives","BTCF0:USTF0",1768787058638,0.02422327,92599.0,92585.0,0.11051686]
["bitfinex-derivatives","BTCF0:USTF0",1768787058838,0.010804,92599.0,92585.0,0.11051686]
["bitfinex-derivatives","BTCF0:USTF0",1768787059039,0.02422205,92598.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787059238,0.010804,92599.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787059434,0.02422165,92598.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787059640,0.010804,92599.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787059836,0.02422206,92598.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787060030,0.02422206,92597.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787060230,0.010803,92602.0,92585.0,0.11051686]
["bitfinex-derivatives","BTCF0:USTF0",1768787060430,0.02422086,92601.0,92585.0,0.11051686]
["bitfinex-derivatives","BTCF0:USTF0",1768787060735,0.03502486,92600.0,92585.0,0.11051686]
["bitfinex-derivatives","BTCF0:USTF0",1768787060938,0.02422086,92599.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787061238,0.02422086,92598.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787061439,0.02422086,92597.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787061640,0.010804,92598.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787061829,0.02421993,92597.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787062036,0.010804,92596.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787062740,0.010804,92599.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787062939,0.02432866,92598.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787063134,0.09144412,92596.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787063340,0.15733387,92579.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768787063538,0.06588975,92572.0,92549.0,0.11452574]
["bitfinex-derivatives","BTCF0:USTF0",1768787063730,0.108047,92571.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768787063938,0.02432314,92570.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768787064238,0.010807,92567.0,92552.0,0.01599358]
["bitfinex-derivatives","BTCF0:USTF0",1768787064741,0.00016204,92570.0,92552.0,0.01599358]
["bitfinex-derivatives","BTCF0:USTF0",1768787065038,0.00016204,92570.0,92553.0,0.14899369]
["bitfinex-derivatives","BTCF0:USTF0",1768787065238,0.09724,92569.0,92561.0,0.11214861]
["bitfinex-derivatives","BTCF0:USTF0",1768787065440,0.09707796,92569.0,92561.0,0.11214861]
["bitfinex-derivatives","BTCF0:USTF0",1768787065743,0.09724,92571.0,92561.0,0.11214861]
["bitfinex-derivatives","BTCF0:USTF0",1768787065939,0.09144412,92585.0,92566.0,0.11214861]
["bitfinex-derivatives","BTCF0:USTF0",1768787066137,0.12174122,92584.0,92566.0,0.11214861]
["bitfinex-derivatives","BTCF0:USTF0",1768787066336,0.010806,92581.0,92565.0,0.09899275]
["bitfinex-derivatives","BTCF0:USTF0",1768787066537,0.02450122,92580.0,92565.0,0.09899275]
["bitfinex-derivatives","BTCF0:USTF0",1768787066839,0.02450122,92579.0,92565.0,0.09899275]
["bitfinex-derivatives","BTCF0:USTF0",1768787067040,0.02450122,92578.0,92565.0,0.09899275]
["bitfinex-derivatives","BTCF0:USTF0",1768787067242,0.02450122,92577.0,92565.0,0.09899275]
["bitfinex-derivatives","BTCF0:USTF0",1768787067443,0.010806,92581.0,92565.0,0.09899275]
["bitfinex-derivatives","BTCF0:USTF0",1768787067653,0.02448326,92580.0,92565.0,0.09899275]
["bitfinex-derivatives","BTCF0:USTF0",1768787067855,0.010806,92578.0,92559.0,0.09899275]
["bitfinex-derivatives","BTCF0:USTF0",1768787068057,0.010806,92576.0,92559.0,0.09899275]
["bitfinex-derivatives","BTCF0:USTF0",1768787068747,0.010806,92576.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768787068748,0.06335762,92574.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768787068950,0.06335762,92574.0,92552.0,0.02680258]
["bitfinex-derivatives","BTCF0:USTF0",1768787068951,0.06335762,92572.0,92552.0,0.02680258]
["bitfinex-derivatives","BTCF0:USTF0",1768787069147,0.09724,92574.0,92556.0,0.11214861]
["bitfinex-derivatives","BTCF0:USTF0",1768787069343,0.09724,92574.0,92559.0,0.09899275]
["bitfinex-derivatives","BTCF0:USTF0",1768787069648,0.09724,92574.0,92560.0,0.11214861]
["bitfinex-derivatives","BTCF0:USTF0",1768787070039,0.09724,92574.0,92559.0,0.09899275]
["bitfinex-derivatives","BTCF0:USTF0",1768787070348,0.09724,92574.0,92555.0,0.09899275]
["bitfinex-derivatives","BTCF0:USTF0",1768787070349,0.010807,92573.0,92555.0,0.09899275]
["bitfinex-derivatives","BTCF0:USTF0",1768787070553,0.15524933,92573.0,92553.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768787070738,0.15524933,92571.0,92553.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768787070943,0.06380521,92570.0,92553.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768787071255,0.09144412,92571.0,92553.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768787071753,0.09144412,92571.0,92553.0,0.01097104]
["bitfinex-derivatives","BTCF0:USTF0",1768787072548,0.16104521,92574.0,92553.0,0.01097104]
["bitfinex-derivatives","BTCF0:USTF0",1768787073152,0.07470289,92573.0,92553.0,0.01097104]
["bitfinex-derivatives","BTCF0:USTF0",1768787073762,0.15534001,92572.0,92553.0,0.01097104]
["bitfinex-derivatives","BTCF0:USTF0",1768787073944,0.06389589,92571.0,92553.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768787074340,0.06190537,92572.0,92553.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768787074744,0.06190537,92572.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768787075044,0.06190537,92581.0,92559.0,0.21114136]
["bitfinex-derivatives","BTCF0:USTF0",1768787075248,0.15334949,92572.0,92553.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768787075846,0.06190537,92576.0,92556.0,0.22195036]
["bitfinex-derivatives","BTCF0:USTF0",1768787076046,0.010806,92577.0,92557.0,0.21114136]
["bitfinex-derivatives","BTCF0:USTF0",1768787076355,0.16999137,92580.0,92558.0,0.21114136]
["bitfinex-derivatives","BTCF0:USTF0",1768787076553,0.02444355,92579.0,92559.0,0.11214861]
["bitfinex-derivatives","BTCF0:USTF0",1768787076755,0.108086,92580.0,92553.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768787076756,0.02444355,92578.0,92560.0,0.21114136]
["bitfinex-derivatives","BTCF0:USTF0",1768787076955,0.09728,92577.0,92562.0,0.21114136]
["bitfinex-derivatives","BTCF0:USTF0",1768787077155,0.010804,92594.0,92572.0,0.21114136]
["bitfinex-derivatives","BTCF0:USTF0",1768787077349,0.02444348,92588.0,92578.0,0.21114136]
["bitfinex-derivatives","BTCF0:USTF0",1768787077549,0.07650668,92608.0,92588.0,0.21114136]
["bitfinex-derivatives","BTCF0:USTF0",1768787077757,0.07650668,92612.0,92593.0,0.05000094]
["bitfinex-derivatives","BTCF0:USTF0",1768787077945,0.07650668,92612.0,92591.0,0.11214861]
["bitfinex-derivatives","BTCF0:USTF0",1768787077946,0.01317759,92609.0,92591.0,0.11214861]
["bitfinex-derivatives","BTCF0:USTF0",1768787078146,0.01317759,92609.0,92593.0,0.05000094]
["bitfinex-derivatives","BTCF0:USTF0",1768787078346,0.01317759,92609.0,92591.0,0.11214861]
["bitfinex-derivatives","BTCF0:USTF0",1768787078541,0.01317759,92609.0,92593.0,0.05000094]
["bitfinex-derivatives","BTCF0:USTF0",1768787078741,0.01317759,92609.0,92592.0,0.10995308]
["bitfinex-derivatives","BTCF0:USTF0",1768787078950,0.00237559,92609.0,92594.0,0.05000094]
["bitfinex-derivatives","BTCF0:USTF0",1768787079254,0.00237559,92609.0,92595.0,0.05000094]
["bitfinex-derivatives","BTCF0:USTF0",1768787079455,0.00237559,92609.0,92592.0,0.10995308]
["bitfinex-derivatives","BTCF0:USTF0",1768787079647,0.00237559,92609.0,92593.0,0.09424991]
["bitfinex-derivatives","BTCF0:USTF0",1768787080146,0.00237559,92609.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768787080147,0.09173143,92587.0,92561.0,0.09424991]
["bitfinex-derivatives","BTCF0:USTF0",1768787080458,0.010805,92585.0,92563.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768787080657,0.010806,92583.0,92564.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768787080858,0.010806,92583.0,92565.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768787081358,0.01096704,92583.0,92565.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768787081563,0.00016204,92583.0,92565.0,0.108087]
["bitfinex-derivatives","BTCF0:USTF0",1768787081945,0.00016204,92583.0,92565.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768787082359,0.00016204,92583.0,92566.0,0.20420299]
["bitfinex-derivatives","BTCF0:USTF0",1768787082657,0.00016204,92583.0,92567.0,0.20420299]
["bitfinex-derivatives","BTCF0:USTF0",1768787083053,0.00016204,92583.0,92568.0,0.10995308]
["bitfinex-derivatives","BTCF0:USTF0",1768787083649,0.00016204,92583.0,92568.0,0.20420299]
["bitfinex-derivatives","BTCF0:USTF0",1768787083960,0.09728,92596.0,92577.0,0.10995308]
["bitfinex-derivatives","BTCF0:USTF0",1768787084153,0.09728,92596.0,92578.0,0.10995308]
["bitfinex-derivatives","BTCF0:USTF0",1768787084849,0.09173143,92593.0,92569.0,0.20420299]
["bitfinex-derivatives","BTCF0:USTF0",1768787085053,0.010805,92587.0,92569.0,0.20420299]
["bitfinex-derivatives","BTCF0:USTF0",1768787085462,0.010805,92587.0,92566.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768787086058,0.010806,92583.0,92566.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768787086258,0.010806,92583.0,92567.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768787088062,0.10253643,92586.0,92567.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768787088265,0.09173143,92565.0,92541.0,0.10995308]
["bitfinex-derivatives","BTCF0:USTF0",1768787088457,0.09173143,92565.0,92544.0,0.11233033]
["bitfinex-derivatives","BTCF0:USTF0",1768787088658,0.010808,92563.0,92544.0,0.11233033]
["bitfinex-derivatives","BTCF0:USTF0",1768787089161,0.00011265,92562.0,92544.0,0.11233033]
["bitfinex-derivatives","BTCF0:USTF0",1768787089364,0.00870607,92563.0,92544.0,0.11233033]
["bitfinex-derivatives","BTCF0:USTF0",1768787090067,0.00016204,92563.0,92544.0,0.20658024]
["bitfinex-derivatives","BTCF0:USTF0",1768787090267,0.00016204,92563.0,92546.0,0.20420299]
["bitfinex-derivatives","BTCF0:USTF0",1768787090457,0.00016204,92563.0,92548.0,0.20420299]
["bitfinex-derivatives","BTCF0:USTF0",1768787090657,0.00016204,92563.0,92549.0,0.10995308]
["bitfinex-derivatives","BTCF0:USTF0",1768787090859,0.00016204,92563.0,92549.0,0.20420299]
["bitfinex-derivatives","BTCF0:USTF0",1768787091359,0.00016204,92563.0,92550.0,0.10995308]
["bitfinex-derivatives","BTCF0:USTF0",1768787093568,0.00016204,92563.0,92550.0,0.20685969]
["bitfinex-derivatives","BTCF0:USTF0",1768787093768,0.00016204,92563.0,92551.0,0.11846424]
["bitfinex-derivatives","BTCF0:USTF0",1768787094161,0.00016204,92563.0,92551.0,0.11841424]
["bitfinex-derivatives","BTCF0:USTF0",1768787095668,0.00016204,92563.0,92551.0,0.09690661]
["bitfinex-derivatives","BTCF0:USTF0",1768787096262,0.00016204,92563.0,92552.0,0.21537085]
["bitfinex-derivatives","BTCF0:USTF0",1768787096464,0.09728,92566.0,92555.0,0.11846424]
["bitfinex-derivatives","BTCF0:USTF0",1768787097373,0.09728,92566.0,92551.0,0.11846424]
["bitfinex-derivatives","BTCF0:USTF0",1768787098772,0.09728,92566.0,92545.0,0.11846424]
["bitfinex-derivatives","BTCF0:USTF0",1768787098966,0.1102966,92564.0,92546.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768787099166,0.0994886,92564.0,92546.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768787099467,0.0994886,92564.0,92550.0,0.1458116]
["bitfinex-derivatives","BTCF0:USTF0",1768787100572,0.0994886,92564.0,92545.0,0.11846424]
["bitfinex-derivatives","BTCF0:USTF0",1768787100873,0.0994886,92564.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768787101068,0.0994886,92564.0,92545.0,0.11862628]
["bitfinex-derivatives","BTCF0:USTF0",1768787101372,0.09728,92566.0,92546.0,0.11846424]
["bitfinex-derivatives","BTCF0:USTF0",1768787101672,0.09728,92566.0,92545.0,0.09706865]
["bitfinex-derivatives","BTCF0:USTF0",1768787101673,0.09728,92566.0,92549.0,0.11846424]
["bitfinex-derivatives","BTCF0:USTF0",1768787101872,0.108088,92566.0,92549.0,0.11846424]
["bitfinex-derivatives","BTCF0:USTF0",1768787102767,0.010808,92564.0,92549.0,0.11846424]
["bitfinex-derivatives","BTCF0:USTF0",1768787102972,0.010808,92564.0,92545.0,0.11862628]
["bitfinex-derivatives","BTCF0:USTF0",1768787103369,0.010808,92560.0,92545.0,0.11862628]
["bitfinex-derivatives","BTCF0:USTF0",1768787103667,0.03199264,92564.0,92545.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768787103871,0.00016204,92562.0,92545.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768787104373,0.010808,92561.0,92545.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768787104770,0.010809,92556.0,92545.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768787104971,0.010808,92559.0,92545.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768787105368,0.01097004,92562.0,92545.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768787106376,0.010808,92560.0,92545.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768787106974,0.00016204,92562.0,92545.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768787108070,0.00016204,92562.0,92549.0,0.21537085]
["bitfinex-derivatives","BTCF0:USTF0",1768787108378,0.09728,92566.0,92553.0,0.11846424]
["bitfinex-derivatives","BTCF0:USTF0",1768787109062,0.09728,92566.0,92545.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768787109265,0.010809,92557.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768787109582,0.09728,92566.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787109583,0.010808,92563.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787110277,0.30508008,92566.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787110477,0.23154151,92565.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787110676,0.21860808,92565.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787111067,0.09728,92566.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787111279,0.02373799,92565.0,92550.0,0.11846424]
["bitfinex-derivatives","BTCF0:USTF0",1768787111474,0.09728,92566.0,92550.0,0.11846424]
["bitfinex-derivatives","BTCF0:USTF0",1768787111770,0.02374008,92565.0,92550.0,0.12927324]
["bitfinex-derivatives","BTCF0:USTF0",1768787111988,0.09728,92568.0,92554.0,0.09690661]
["bitfinex-derivatives","BTCF0:USTF0",1768787112279,0.02374233,92567.0,92555.0,0.11846424]
["bitfinex-derivatives","BTCF0:USTF0",1768787112481,0.09728,92568.0,92555.0,0.11846424]
["bitfinex-derivatives","BTCF0:USTF0",1768787112682,0.02374755,92567.0,92555.0,0.11846424]
["bitfinex-derivatives","BTCF0:USTF0",1768787112875,0.09728,92568.0,92555.0,0.11846424]
["bitfinex-derivatives","BTCF0:USTF0",1768787113077,0.02374763,92567.0,92555.0,0.11846424]
["bitfinex-derivatives","BTCF0:USTF0",1768787113382,0.09728,92568.0,92555.0,0.11846424]
["bitfinex-derivatives","BTCF0:USTF0",1768787113678,0.02375761,92567.0,92555.0,0.11846424]
["bitfinex-derivatives","BTCF0:USTF0",1768787113882,0.09728,92568.0,92555.0,0.11846424]
["bitfinex-derivatives","BTCF0:USTF0",1768787114082,0.02375919,92567.0,92555.0,0.11846424]
["bitfinex-derivatives","BTCF0:USTF0",1768787114381,0.010808,92562.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787114776,0.010808,92560.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787114974,0.010808,92563.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787115168,0.02376762,92562.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787115374,0.02376762,92561.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787115581,0.02376762,92560.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787115785,0.02376762,92559.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787115984,0.02376762,92558.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787116174,0.010808,92564.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787116376,0.02377886,92563.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787116581,0.02377886,92562.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787116779,0.02377886,92561.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787116980,0.02377886,92560.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787117188,0.02377886,92559.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787117375,0.02377886,92558.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787117683,0.02377886,92557.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787117983,0.010808,92563.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787118184,0.02381687,92562.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787118376,0.02381687,92561.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787118576,0.02381687,92560.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787118784,0.02381687,92559.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787118978,0.09728,92568.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768787119185,0.09728,92568.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787119186,0.00016204,92564.0,92551.0,0.11846424]
["bitfinex-derivatives","BTCF0:USTF0",1768787119777,0.01097004,92564.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787120682,0.010808,92562.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787121270,0.00016204,92564.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787121877,0.010808,92563.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787122179,0.00016204,92564.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787122385,0.0994886,92563.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787122683,0.10301741,92561.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768787123080,0.10301841,92557.0,92537.0,0.06497649]
["bitfinex-derivatives","BTCF0:USTF0",1768787123386,0.09220941,92553.0,92537.0,0.05416549]
["bitfinex-derivatives","BTCF0:USTF0",1768787123587,0.09220941,92553.0,92540.0,0.14580343]
["bitfinex-derivatives","BTCF0:USTF0",1768787123786,0.00016204,92564.0,92543.0,0.26265352]
["bitfinex-derivatives","BTCF0:USTF0",1768787123992,0.010808,92563.0,92550.0,0.14580343]
["bitfinex-derivatives","BTCF0:USTF0",1768787124179,0.010808,92559.0,92545.0,0.11685009]
["bitfinex-derivatives","BTCF0:USTF0",1768787124379,0.010808,92562.0,92545.0,0.11685009]
["bitfinex-derivatives","BTCF0:USTF0",1768787124577,0.010809,92552.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768787124778,0.010809,92552.0,92537.0,0.05416549]
["bitfinex-derivatives","BTCF0:USTF0",1768787124779,0.09220941,92554.0,92537.0,0.05416549]
["bitfinex-derivatives","BTCF0:USTF0",1768787125082,0.09220941,92548.0,92537.0,0.05416549]
["bitfinex-derivatives","BTCF0:USTF0",1768787125288,0.09220941,92545.0,92529.0,0.01308965]
["bitfinex-derivatives","BTCF0:USTF0",1768787125583,0.09220941,92545.0,92530.0,0.14580343]
["bitfinex-derivatives","BTCF0:USTF0",1768787126183,0.09220941,92545.0,92530.0,0.01657518]
["bitfinex-derivatives","BTCF0:USTF0",1768787126483,0.14580343,92540.0,92529.0,0.00227765]
["bitfinex-derivatives","BTCF0:USTF0",1768787126692,0.09220941,92542.0,92529.0,0.00227765]
["bitfinex-derivatives","BTCF0:USTF0",1768787126983,0.2018908,92542.0,92529.0,0.00227765]
["bitfinex-derivatives","BTCF0:USTF0",1768787127181,0.09220941,92541.0,92520.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768787127377,0.09220941,92541.0,92519.0,0.11685009]
["bitfinex-derivatives","BTCF0:USTF0",1768787127688,0.09728,92544.0,92528.0,0.11685009]
["bitfinex-derivatives","BTCF0:USTF0",1768787128290,0.09220941,92543.0,92524.0,0.01952912]
["bitfinex-derivatives","BTCF0:USTF0",1768787128693,0.09220941,92542.0,92524.0,0.01952912]
["bitfinex-derivatives","BTCF0:USTF0",1768787129792,0.09220941,92542.0,92524.0,0.13637921]
["bitfinex-derivatives","BTCF0:USTF0",1768787131193,0.2018908,92536.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768787131396,0.09220941,92532.0,92519.0,0.01642716]
["bitfinex-derivatives","BTCF0:USTF0",1768787131595,0.10968139,92536.0,92515.0,0.12766309]
["bitfinex-derivatives","BTCF0:USTF0",1768787131897,0.10968139,92536.0,92515.0,0.11685009]
["bitfinex-derivatives","BTCF0:USTF0",1768787132190,0.010811,92539.0,92517.0,0.2101087]
["bitfinex-derivatives","BTCF0:USTF0",1768787132391,0.00016204,92545.0,92529.0,0.2101087]
["bitfinex-derivatives","BTCF0:USTF0",1768787132588,0.00016204,92545.0,92532.0,0.11685009]
["bitfinex-derivatives","BTCF0:USTF0",1768787132781,0.09220941,92557.0,92534.0,0.11685009]
["bitfinex-derivatives","BTCF0:USTF0",1768787132986,0.02366156,92556.0,92534.0,0.11685009]
["bitfinex-derivatives","BTCF0:USTF0",1768787133189,0.010809,92552.0,92530.0,0.11685009]
["bitfinex-derivatives","BTCF0:USTF0",1768787133393,0.02366156,92551.0,92530.0,0.12766209]
["bitfinex-derivatives","BTCF0:USTF0",1768787133588,0.02366156,92550.0,92530.0,0.12766209]
["bitfinex-derivatives","BTCF0:USTF0",1768787133803,0.010809,92552.0,92530.0,0.12766209]
["bitfinex-derivatives","BTCF0:USTF0",1768787134094,0.00016204,92549.0,92530.0,0.11685009]
["bitfinex-derivatives","BTCF0:USTF0",1768787134492,0.01081,92548.0,92530.0,0.11685009]
["bitfinex-derivatives","BTCF0:USTF0",1768787134699,0.01081,92548.0,92527.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768787134898,0.01081,92548.0,92525.0,0.11685009]
["bitfinex-derivatives","BTCF0:USTF0",1768787135197,0.01081,92548.0,92526.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768787135697,0.01081,92548.0,92526.0,0.21413009]
["bitfinex-derivatives","BTCF0:USTF0",1768787135996,0.01081,92546.0,92527.0,0.21413009]
["bitfinex-derivatives","BTCF0:USTF0",1768787136392,0.01081,92546.0,92528.0,0.11685009]
["bitfinex-derivatives","BTCF0:USTF0",1768787136997,0.01081,92544.0,92528.0,0.11685009]
["bitfinex-derivatives","BTCF0:USTF0",1768787137893,0.01081,92547.0,92528.0,0.11685009]
["bitfinex-derivatives","BTCF0:USTF0",1768787138088,0.01081,92547.0,92529.0,0.20882527]
["bitfinex-derivatives","BTCF0:USTF0",1768787138289,0.09237145,92549.0,92529.0,0.20882527]
["bitfinex-derivatives","BTCF0:USTF0",1768787138598,0.00016204,92549.0,92530.0,0.21661146]
["bitfinex-derivatives","BTCF0:USTF0",1768787138789,0.00016204,92549.0,92531.0,0.11154527]
["bitfinex-derivatives","BTCF0:USTF0",1768787139392,0.00016204,92549.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768787139596,0.00016204,92549.0,92532.0,0.11154527]
["bitfinex-derivatives","BTCF0:USTF0",1768787139898,0.00016204,92549.0,92532.0,0.12235627]
["bitfinex-derivatives","BTCF0:USTF0",1768787140098,0.00016204,92549.0,92532.0,0.11154527]
["bitfinex-derivatives","BTCF0:USTF0",1768787141083,0.00016204,92549.0,92533.0,0.20886527]
["bitfinex-derivatives","BTCF0:USTF0",1768787141903,0.00016204,92549.0,92534.0,0.11154527]
["bitfinex-derivatives","BTCF0:USTF0",1768787144304,0.02366013,92548.0,92534.0,0.11154527]
["bitfinex-derivatives","BTCF0:USTF0",1768787144598,0.02366013,92548.0,92533.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787144599,0.01097204,92549.0,92533.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787144794,0.02366061,92548.0,92533.0,0.20886527]
["bitfinex-derivatives","BTCF0:USTF0",1768787144992,0.00016204,92549.0,92533.0,0.20886527]
["bitfinex-derivatives","BTCF0:USTF0",1768787145206,0.02366071,92548.0,92533.0,0.20886527]
["bitfinex-derivatives","BTCF0:USTF0",1768787145408,0.00016204,92549.0,92533.0,0.20886527]
["bitfinex-derivatives","BTCF0:USTF0",1768787145605,0.03447197,92548.0,92533.0,0.20886527]
["bitfinex-derivatives","BTCF0:USTF0",1768787145806,0.01081,92548.0,92533.0,0.11154527]
["bitfinex-derivatives","BTCF0:USTF0",1768787146209,0.01081,92546.0,92529.0,0.11154527]
["bitfinex-derivatives","BTCF0:USTF0",1768787146409,0.01081,92546.0,92530.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787146813,0.10266219,92549.0,92530.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787147006,0.02366316,92548.0,92530.0,0.20886527]
["bitfinex-derivatives","BTCF0:USTF0",1768787147213,0.00016204,92549.0,92531.0,0.11154527]
["bitfinex-derivatives","BTCF0:USTF0",1768787147401,0.02366451,92548.0,92531.0,0.11154527]
["bitfinex-derivatives","BTCF0:USTF0",1768787147603,0.00016204,92549.0,92531.0,0.11154527]
["bitfinex-derivatives","BTCF0:USTF0",1768787147903,0.02366463,92548.0,92536.0,0.11154527]
["bitfinex-derivatives","BTCF0:USTF0",1768787148211,0.00016204,92549.0,92536.0,0.11154527]
["bitfinex-derivatives","BTCF0:USTF0",1768787149603,0.11535964,92548.0,92530.0,0.11154527]
["bitfinex-derivatives","BTCF0:USTF0",1768787149911,0.01081,92543.0,92528.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787150211,0.09169115,92542.0,92521.0,0.19157419]
["bitfinex-derivatives","BTCF0:USTF0",1768787150412,0.010811,92537.0,92521.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787150804,0.010811,92537.0,92520.0,0.11154527]
["bitfinex-derivatives","BTCF0:USTF0",1768787151005,0.010811,92537.0,92521.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787151212,0.010811,92539.0,92521.0,0.21967827]
["bitfinex-derivatives","BTCF0:USTF0",1768787151409,0.10250115,92542.0,92522.0,0.11154527]
["bitfinex-derivatives","BTCF0:USTF0",1768787151608,0.09169115,92540.0,92523.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768787151912,0.01081,92542.0,92523.0,0.12235727]
["bitfinex-derivatives","BTCF0:USTF0",1768787152409,0.01081,92547.0,92529.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787152713,0.01081,92545.0,92529.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787153107,0.00016204,92549.0,92529.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787153311,0.09449494,92547.0,92522.0,0.0915389]
["bitfinex-derivatives","BTCF0:USTF0",1768787153507,0.09449494,92545.0,92523.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787153708,0.09449494,92545.0,92524.0,0.12906546]
["bitfinex-derivatives","BTCF0:USTF0",1768787153908,0.01081,92543.0,92524.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787154313,0.09449494,92542.0,92520.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787154510,0.010811,92538.0,92520.0,0.21557346]
["bitfinex-derivatives","BTCF0:USTF0",1768787156010,0.21021781,92541.0,92520.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787156209,0.09449494,92538.0,92517.0,0.01650255]
["bitfinex-derivatives","BTCF0:USTF0",1768787156410,0.09449494,92538.0,92517.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787156617,0.09449494,92538.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768787156909,0.09449494,92537.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768787157415,0.09449494,92536.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768787157616,0.010811,92533.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768787157806,0.10530594,92536.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768787158003,0.010811,92534.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768787158404,0.010811,92532.0,92515.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787158809,0.10530594,92532.0,92514.0,0.21557346]
["bitfinex-derivatives","BTCF0:USTF0",1768787159006,0.010811,92532.0,92516.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787159206,0.010811,92532.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768787159207,0.010812,92526.0,92511.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787159413,0.010812,92524.0,92511.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787159810,0.01097413,92527.0,92511.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787160213,0.010812,92525.0,92511.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787160414,0.010813,92522.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768787160617,0.010813,92523.0,92515.0,0.01083736]
["bitfinex-derivatives","BTCF0:USTF0",1768787161017,0.010813,92521.0,92515.0,0.01083736]
["bitfinex-derivatives","BTCF0:USTF0",1768787161216,0.11525472,92520.0,92496.0,0.17380861]
["bitfinex-derivatives","BTCF0:USTF0",1768787161416,0.09449494,92514.0,92495.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768787161721,0.09732,92519.0,92505.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787162218,0.09732,92519.0,92506.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787162611,0.010813,92518.0,92500.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787162807,0.09449494,92518.0,92496.0,0.13407907]
["bitfinex-derivatives","BTCF0:USTF0",1768787163007,0.09732,92519.0,92502.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787163207,0.09732,92519.0,92501.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768787163421,0.010813,92515.0,92499.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787163612,0.010813,92515.0,92499.0,0.20081942]
["bitfinex-derivatives","BTCF0:USTF0",1768787163830,0.19181494,92519.0,92501.0,0.21163442]
["bitfinex-derivatives","BTCF0:USTF0",1768787164017,0.09732,92519.0,92501.0,0.12906846]
["bitfinex-derivatives","BTCF0:USTF0",1768787164218,0.010814,92513.0,92498.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1768787165625,0.010814,92511.0,92498.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1768787166022,0.010814,92509.0,92498.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1768787166220,0.09732,92519.0,92502.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787166824,0.010813,92517.0,92502.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787167023,0.09732,92519.0,92502.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787167224,0.010813,92518.0,92502.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787167418,0.09732,92519.0,92502.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787167618,0.010813,92518.0,92502.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787168219,0.09732,92519.0,92502.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787168620,0.09732,92519.0,92502.0,0.20979236]
["bitfinex-derivatives","BTCF0:USTF0",1768787168821,0.09732,92519.0,92504.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787169222,0.09449494,92523.0,92504.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787170117,0.09449494,92523.0,92500.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787170118,0.010813,92519.0,92501.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787170321,0.010813,92522.0,92501.0,0.20979236]
["bitfinex-derivatives","BTCF0:USTF0",1768787170526,0.010813,92522.0,92503.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787171225,0.010813,92522.0,92505.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787171924,0.010812,92525.0,92507.0,0.0915389]
["bitfinex-derivatives","BTCF0:USTF0",1768787172120,0.010812,92525.0,92508.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787172824,0.09732,92526.0,92508.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787173021,0.010813,92522.0,92517.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787173330,0.010813,92522.0,92508.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787173826,0.010813,92522.0,92502.0,0.0915389]
["bitfinex-derivatives","BTCF0:USTF0",1768787174028,0.09732,92526.0,92504.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787174523,0.010813,92520.0,92504.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787174720,0.09449494,92525.0,92504.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787174930,0.09449494,92522.0,92504.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787175119,0.2130134,92518.0,92496.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787175319,0.010814,92511.0,92499.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787175814,0.010814,92511.0,92496.0,0.09170103]
["bitfinex-derivatives","BTCF0:USTF0",1768787176019,0.010814,92507.0,92496.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787176327,0.010815,92505.0,92496.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787177026,0.010815,92498.0,92496.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787177229,8.446e-05,92497.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768787177416,0.0945794,92497.0,92484.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787177616,0.10531094,92492.0,92475.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787177824,0.09449494,92492.0,92475.0,0.13433965]
["bitfinex-derivatives","BTCF0:USTF0",1768787178024,0.09449494,92492.0,92475.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787178224,0.09449494,92491.0,92474.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787178527,0.09449494,92491.0,92469.0,0.12063265]
["bitfinex-derivatives","BTCF0:USTF0",1768787179030,0.010817,92482.0,92469.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787179328,0.00016213,92493.0,92454.0,0.0915389]
["bitfinex-derivatives","BTCF0:USTF0",1768787179329,0.09449494,92475.0,92454.0,0.0915389]
["bitfinex-derivatives","BTCF0:USTF0",1768787179522,0.15420191,92481.0,92429.0,0.01320322]
["bitfinex-derivatives","BTCF0:USTF0",1768787179523,0.00010036,92481.0,92460.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787179721,0.252,92498.0,92429.0,0.01320322]
["bitfinex-derivatives","BTCF0:USTF0",1768787179722,0.09732,92487.0,92471.0,0.20979236]
["bitfinex-derivatives","BTCF0:USTF0",1768787179929,0.09732,92490.0,92473.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787180142,0.0246836,92489.0,92473.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787180324,0.10531194,92486.0,92463.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787180524,0.09449494,92481.0,92459.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787180924,0.09211666,92481.0,92459.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787181225,0.010817,92485.0,92462.0,0.0915389]
["bitfinex-derivatives","BTCF0:USTF0",1768787181425,0.010817,92485.0,92461.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787181426,0.00016222,92479.0,92461.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787182224,0.00016222,92479.0,92461.0,0.20979236]
["bitfinex-derivatives","BTCF0:USTF0",1768787182429,0.00016222,92479.0,92462.0,0.11825346]
["bitfinex-derivatives","BTCF0:USTF0",1768787182920,0.05946925,92494.0,92473.0,0.09811613]
["bitfinex-derivatives","BTCF0:USTF0",1768787183121,0.15616994,92502.0,92485.0,0.11025848]
["bitfinex-derivatives","BTCF0:USTF0",1768787183431,0.15616994,92502.0,92477.0,0.20837461]
["bitfinex-derivatives","BTCF0:USTF0",1768787183432,0.10924603,92500.0,92477.0,0.20837461]
["bitfinex-derivatives","BTCF0:USTF0",1768787183628,0.0253458,92499.0,92479.0,0.11025848]
["bitfinex-derivatives","BTCF0:USTF0",1768787183831,0.010816,92496.0,92479.0,0.11025848]
["bitfinex-derivatives","BTCF0:USTF0",1768787184027,0.10924703,92496.0,92471.0,0.20837461]
["bitfinex-derivatives","BTCF0:USTF0",1768787184226,0.09843103,92493.0,92478.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768787184418,0.00016222,92497.0,92478.0,0.20853683]
["bitfinex-derivatives","BTCF0:USTF0",1768787184623,0.00016222,92497.0,92479.0,0.20837461]
["bitfinex-derivatives","BTCF0:USTF0",1768787184824,0.09736,92503.0,92486.0,0.11025848]
["bitfinex-derivatives","BTCF0:USTF0",1768787185024,0.09736,92503.0,92487.0,0.11025848]
["bitfinex-derivatives","BTCF0:USTF0",1768787185330,0.09736,92517.0,92500.0,0.09811613]
["bitfinex-derivatives","BTCF0:USTF0",1768787185630,0.09843103,92537.0,92507.0,0.09811613]
["bitfinex-derivatives","BTCF0:USTF0",1768787185835,0.02534827,92536.0,92512.0,0.11025848]
["bitfinex-derivatives","BTCF0:USTF0",1768787186030,0.09736,92540.0,92486.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768787186031,0.010811,92538.0,92518.0,0.20837461]
["bitfinex-derivatives","BTCF0:USTF0",1768787186224,0.010811,92536.0,92519.0,0.20837461]
["bitfinex-derivatives","BTCF0:USTF0",1768787186727,0.09736,92540.0,92525.0,0.11025848]
["bitfinex-derivatives","BTCF0:USTF0",1768787187032,0.09736,92540.0,92526.0,0.09811613]
["bitfinex-derivatives","BTCF0:USTF0",1768787187642,0.01081,92542.0,92526.0,0.09811613]
["bitfinex-derivatives","BTCF0:USTF0",1768787187836,0.00237725,92544.0,92521.0,0.11025848]
["bitfinex-derivatives","BTCF0:USTF0",1768787188033,0.21051073,92539.0,92517.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787188228,0.09843103,92535.0,92517.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787188625,0.00237725,92544.0,92520.0,0.09811613]
["bitfinex-derivatives","BTCF0:USTF0",1768787188922,0.00237725,92544.0,92524.0,0.09811613]
["bitfinex-derivatives","BTCF0:USTF0",1768787189131,0.00237725,92544.0,92525.0,0.11025848]
["bitfinex-derivatives","BTCF0:USTF0",1768787189335,0.00237725,92544.0,92527.0,0.11025848]
["bitfinex-derivatives","BTCF0:USTF0",1768787189536,0.01081,92543.0,92528.0,0.11025848]
["bitfinex-derivatives","BTCF0:USTF0",1768787190127,0.01081,92543.0,92521.0,0.11025848]
["bitfinex-derivatives","BTCF0:USTF0",1768787190733,0.01081,92543.0,92522.0,0.12107148]
["bitfinex-derivatives","BTCF0:USTF0",1768787190942,0.00237725,92544.0,92523.0,0.20837461]
["bitfinex-derivatives","BTCF0:USTF0",1768787191239,0.00237725,92544.0,92525.0,0.11025848]
["bitfinex-derivatives","BTCF0:USTF0",1768787192134,0.010811,92539.0,92525.0,0.11025848]
["bitfinex-derivatives","BTCF0:USTF0",1768787192839,0.010811,92539.0,92520.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787193037,0.09843103,92540.0,92517.0,0.19543613]
["bitfinex-derivatives","BTCF0:USTF0",1768787193335,0.010811,92535.0,92517.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787193529,0.10924203,92540.0,92517.0,0.20757848]
["bitfinex-derivatives","BTCF0:USTF0",1768787193730,0.010811,92540.0,92519.0,0.20837461]
["bitfinex-derivatives","BTCF0:USTF0",1768787194028,0.010811,92540.0,92520.0,0.11025848]
["bitfinex-derivatives","BTCF0:USTF0",1768787194236,0.01081,92543.0,92521.0,0.12107148]
["bitfinex-derivatives","BTCF0:USTF0",1768787194638,0.01081,92543.0,92523.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768787195036,0.00237725,92544.0,92526.0,0.21918661]
["bitfinex-derivatives","BTCF0:USTF0",1768787195235,0.01081,92543.0,92527.0,0.11025848]
["bitfinex-derivatives","BTCF0:USTF0",1768787195535,0.00237725,92544.0,92527.0,0.11025848]
["bitfinex-derivatives","BTCF0:USTF0",1768787195735,0.01318725,92544.0,92527.0,0.11025848]
["bitfinex-derivatives","BTCF0:USTF0",1768787196339,0.11050725,92544.0,92527.0,0.11025848]
["bitfinex-derivatives","BTCF0:USTF0",1768787197134,0.11050725,92544.0,92527.0,0.10787969]
["bitfinex-derivatives","BTCF0:USTF0",1768787197440,0.11050725,92544.0,92517.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787197441,0.010812,92523.0,92513.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787197645,0.010813,92522.0,92513.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787197945,0.010812,92526.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768787198147,0.010813,92523.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768787198342,0.010813,92522.0,92501.0,0.10893113]
["bitfinex-derivatives","BTCF0:USTF0",1768787198536,0.09843103,92527.0,92501.0,0.09811613]
["bitfinex-derivatives","BTCF0:USTF0",1768787198947,0.09688024,92525.0,92505.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787199142,0.12251357,92524.0,92505.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787199343,0.09732,92524.0,92505.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787199542,0.010814,92515.0,92505.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787200136,0.010813,92518.0,92505.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787200337,0.010814,92514.0,92505.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787200645,0.010814,92509.0,92501.0,0.09811613]
["bitfinex-derivatives","BTCF0:USTF0",1768787201033,0.010814,92509.0,92465.0,0.0505539]
["bitfinex-derivatives","BTCF0:USTF0",1768787201034,0.010814,92507.0,92489.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787201234,0.09688024,92511.0,92489.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787201437,0.09688024,92511.0,92490.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787201644,0.010814,92509.0,92491.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787201838,0.11941001,92506.0,92479.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787202034,0.27965288,92510.0,92472.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787202035,0.09688024,92500.0,92472.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787202240,0.010816,92495.0,92476.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768787202437,0.09732,92494.0,92474.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787202646,0.010817,92488.0,92473.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787203045,0.010816,92491.0,92471.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768787203947,0.09688024,92493.0,92468.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787204146,0.09732,92494.0,92461.0,0.12724508]
["bitfinex-derivatives","BTCF0:USTF0",1768787204147,0.09688024,92486.0,92461.0,0.12724508]
["bitfinex-derivatives","BTCF0:USTF0",1768787204746,0.09688024,92485.0,92461.0,0.12724508]
["bitfinex-derivatives","BTCF0:USTF0",1768787204947,0.09732,92484.0,92461.0,0.12724508]
["bitfinex-derivatives","BTCF0:USTF0",1768787205245,0.010818,92478.0,92460.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787205449,0.09732,92479.0,92460.0,0.12774633]
["bitfinex-derivatives","BTCF0:USTF0",1768787205748,0.108138,92479.0,92460.0,0.12774633]
["bitfinex-derivatives","BTCF0:USTF0",1768787205953,0.09748213,92479.0,92460.0,0.12774633]
["bitfinex-derivatives","BTCF0:USTF0",1768787206142,0.09748213,92479.0,92461.0,0.12186439]
["bitfinex-derivatives","BTCF0:USTF0",1768787206349,0.09748213,92479.0,92461.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787206545,0.00016213,92479.0,92461.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787206845,0.09736,92480.0,92467.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787207545,0.09688024,92488.0,92467.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787207750,0.13337142,92487.0,92467.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787207946,0.02519442,92486.0,92467.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787208451,0.02519442,92486.0,92473.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787208452,0.00016213,92486.0,92473.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787208754,0.09736,92499.0,92479.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787209047,0.010816,92497.0,92479.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787209248,0.02519499,92496.0,92479.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787209453,0.02519499,92495.0,92479.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787209650,0.02519499,92494.0,92480.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787209849,0.09736,92498.0,92484.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787210054,0.108175,92498.0,92484.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787210753,0.108175,92498.0,92478.0,0.11120652]
["bitfinex-derivatives","BTCF0:USTF0",1768787211046,0.108175,92498.0,92481.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787211047,0.09736,92498.0,92481.0,0.11104439]
["bitfinex-derivatives","BTCF0:USTF0",1768787211653,0.010816,92494.0,92478.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787211853,0.09688024,92497.0,92478.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787212445,0.10769624,92497.0,92478.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787212856,0.010816,92495.0,92478.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787213452,0.010816,92493.0,92478.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787213650,0.21556435,92497.0,92478.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787213850,0.010817,92488.0,92478.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787214041,0.10118978,92485.0,92464.0,0.0997393]
["bitfinex-derivatives","BTCF0:USTF0",1768787214241,0.09037278,92485.0,92464.0,0.0997393]
["bitfinex-derivatives","BTCF0:USTF0",1768787214855,0.010817,92483.0,92464.0,0.0997393]
["bitfinex-derivatives","BTCF0:USTF0",1768787215262,0.010817,92484.0,92464.0,0.09990143]
["bitfinex-derivatives","BTCF0:USTF0",1768787215556,0.09037278,92481.0,92464.0,0.09990143]
["bitfinex-derivatives","BTCF0:USTF0",1768787215861,0.010818,92478.0,92464.0,0.09990143]
["bitfinex-derivatives","BTCF0:USTF0",1768787216061,0.09037278,92481.0,92464.0,0.09990143]
["bitfinex-derivatives","BTCF0:USTF0",1768787216258,0.00016213,92480.0,92467.0,0.10986746]
["bitfinex-derivatives","BTCF0:USTF0",1768787216556,0.00016213,92480.0,92466.0,0.09409643]
["bitfinex-derivatives","BTCF0:USTF0",1768787216557,0.00016213,92480.0,92468.0,0.10986746]
["bitfinex-derivatives","BTCF0:USTF0",1768787216756,0.09037278,92483.0,92468.0,0.10986746]
["bitfinex-derivatives","BTCF0:USTF0",1768787217057,0.010817,92486.0,92468.0,0.10986746]
["bitfinex-derivatives","BTCF0:USTF0",1768787217658,0.010817,92484.0,92468.0,0.10986746]
["bitfinex-derivatives","BTCF0:USTF0",1768787217845,0.09736,92487.0,92468.0,0.10986746]
["bitfinex-derivatives","BTCF0:USTF0",1768787218245,0.09736,92487.0,92470.0,0.10986746]
["bitfinex-derivatives","BTCF0:USTF0",1768787218558,0.09736,92492.0,92477.0,0.10986746]
["bitfinex-derivatives","BTCF0:USTF0",1768787218953,0.09736,92492.0,92473.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768787219155,0.108176,92492.0,92475.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787219550,0.09037278,92482.0,92475.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787219758,0.010818,92476.0,92464.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1768787220261,0.010818,92474.0,92464.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1768787220659,0.09037278,92480.0,92464.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1768787220660,0.010819,92471.0,92464.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787221259,0.010818,92475.0,92464.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787221459,0.10119078,92475.0,92464.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787221758,0.09037278,92482.0,92464.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787221966,0.20905689,92503.0,92476.0,0.10986746]
["bitfinex-derivatives","BTCF0:USTF0",1768787222158,0.010816,92490.0,92476.0,0.10986746]
["bitfinex-derivatives","BTCF0:USTF0",1768787222659,0.09037278,92487.0,92474.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787223163,0.010817,92487.0,92474.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787223464,0.09736,92490.0,92474.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787223660,0.02469639,92489.0,92475.0,0.10986746]
["bitfinex-derivatives","BTCF0:USTF0",1768787223871,0.108176,92494.0,92475.0,0.10986746]
["bitfinex-derivatives","BTCF0:USTF0",1768787224074,0.09736,92494.0,92475.0,0.10986746]
["bitfinex-derivatives","BTCF0:USTF0",1768787224278,0.09736,92494.0,92476.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768787224573,0.09736,92505.0,92482.0,0.20396389]
["bitfinex-derivatives","BTCF0:USTF0",1768787224763,0.09736,92506.0,92486.0,0.10986746]
["bitfinex-derivatives","BTCF0:USTF0",1768787225074,0.09736,92506.0,92482.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787225075,0.09037278,92522.0,92496.0,0.10986746]
["bitfinex-derivatives","BTCF0:USTF0",1768787225276,0.07650668,92519.0,92499.0,0.12068246]
["bitfinex-derivatives","BTCF0:USTF0",1768787225475,0.010813,92521.0,92500.0,0.09409643]
["bitfinex-derivatives","BTCF0:USTF0",1768787225881,0.010813,92521.0,92501.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787226170,0.09736,92523.0,92501.0,0.10507356]
["bitfinex-derivatives","BTCF0:USTF0",1768787226675,0.09736,92523.0,92501.0,0.09425856]
["bitfinex-derivatives","BTCF0:USTF0",1768787226874,0.09736,92523.0,92503.0,0.09409643]
["bitfinex-derivatives","BTCF0:USTF0",1768787227275,0.010813,92516.0,92501.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787227478,0.10118578,92516.0,92501.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787227684,0.19519079,92523.0,92501.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787227685,0.09037278,92523.0,92501.0,0.11002959]
["bitfinex-derivatives","BTCF0:USTF0",1768787227984,0.07888444,92524.0,92509.0,0.10986746]
["bitfinex-derivatives","BTCF0:USTF0",1768787228170,0.07888444,92524.0,92502.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768787228369,0.07888444,92524.0,92505.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768787229070,0.00237776,92524.0,92505.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768787229269,0.00237776,92524.0,92501.0,0.01097713]
["bitfinex-derivatives","BTCF0:USTF0",1768787229482,0.00237776,92524.0,92501.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787230270,0.10118578,92520.0,92501.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787230782,0.08969644,92524.0,92503.0,0.08030191]
["bitfinex-derivatives","BTCF0:USTF0",1768787231079,0.010813,92521.0,92501.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787231270,0.10118578,92521.0,92501.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787231879,0.010813,92519.0,92501.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787232271,0.20905689,92517.0,92501.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787232476,0.09037278,92512.0,92501.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787234687,0.09037278,92512.0,92494.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787235385,0.09037278,92512.0,92494.0,0.108176]
["bitfinex-derivatives","BTCF0:USTF0",1768787235687,0.09037278,92517.0,92494.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787235891,0.10118678,92513.0,92494.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787236189,0.02355318,92512.0,92494.0,0.17404084]
["bitfinex-derivatives","BTCF0:USTF0",1768787236582,0.09037278,92511.0,92494.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787236782,0.02355318,92510.0,92494.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787236983,0.02355318,92510.0,92495.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768787237172,0.02355318,92509.0,92495.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768787237378,0.02355318,92508.0,92495.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768787237580,0.02355318,92507.0,92495.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768787237783,0.02355318,92506.0,92494.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787237977,0.02355318,92505.0,92494.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787238177,0.02355318,92504.0,92494.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787238384,0.02355318,92503.0,92494.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787238583,0.09037278,92510.0,92494.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787238584,0.02355318,92502.0,92494.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787238789,0.02355318,92501.0,92494.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787238982,0.02355318,92500.0,92494.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787239182,0.02355318,92499.0,92494.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787239383,0.010814,92514.0,92494.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787239584,0.09037278,92513.0,92497.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768787239984,0.09037278,92513.0,92499.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768787240390,0.09037278,92513.0,92494.0,0.17552753]
["bitfinex-derivatives","BTCF0:USTF0",1768787240981,0.18789491,92519.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768787241181,0.00016213,92519.0,92500.0,0.04742783]
["bitfinex-derivatives","BTCF0:USTF0",1768787241394,0.00237776,92524.0,92502.0,0.04742783]
["bitfinex-derivatives","BTCF0:USTF0",1768787241591,0.010813,92519.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787241781,0.09275054,92524.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787242092,0.010813,92523.0,92502.0,0.01097713]
["bitfinex-derivatives","BTCF0:USTF0",1768787242294,0.010813,92520.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787242590,0.09500064,92523.0,92502.0,0.07860568]
["bitfinex-derivatives","BTCF0:USTF0",1768787242776,0.11868411,92530.0,92502.0,0.07860568]
["bitfinex-derivatives","BTCF0:USTF0",1768787242777,0.07650668,92531.0,92516.0,0.04742783]
["bitfinex-derivatives","BTCF0:USTF0",1768787242979,0.1195576,92533.0,92517.0,0.07606579]
["bitfinex-derivatives","BTCF0:USTF0",1768787243187,0.09500064,92530.0,92512.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787243581,0.09500064,92519.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787243777,0.21633939,92519.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787243985,0.09500064,92525.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787244389,0.09500064,92518.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787245091,0.09500064,92514.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787245987,0.09500064,92512.0,92502.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787246780,0.09500064,92509.0,92502.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787246984,0.09500064,92506.0,92494.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787248486,0.09500064,92506.0,92500.0,0.01056809]
["bitfinex-derivatives","BTCF0:USTF0",1768787248687,0.09500064,92506.0,92488.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768787248890,0.09500064,92506.0,92488.0,0.108137]
["bitfinex-derivatives","BTCF0:USTF0",1768787249289,0.09500064,92506.0,92490.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768787250299,0.09500064,92506.0,92488.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787250496,0.010814,92513.0,92488.0,0.18927513]
["bitfinex-derivatives","BTCF0:USTF0",1768787250697,0.10581464,92513.0,92492.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768787251097,0.09500064,92513.0,92489.0,0.09195513]
["bitfinex-derivatives","BTCF0:USTF0",1768787251399,0.010814,92508.0,92489.0,0.09195513]
["bitfinex-derivatives","BTCF0:USTF0",1768787251593,0.09500064,92509.0,92491.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768787251792,0.09500064,92509.0,92496.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768787251993,0.09516277,92517.0,92496.0,0.09516075]
["bitfinex-derivatives","BTCF0:USTF0",1768787252298,0.09516277,92517.0,92500.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768787252797,0.09516277,92517.0,92497.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768787253299,0.09516277,92517.0,92492.0,0.14732573]
["bitfinex-derivatives","BTCF0:USTF0",1768787253300,0.09516277,92517.0,92493.0,0.095099]
["bitfinex-derivatives","BTCF0:USTF0",1768787253491,0.00016213,92517.0,92509.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768787253793,0.09500064,92525.0,92509.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768787253993,0.02206948,92524.0,92512.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768787254195,0.09500064,92532.0,92515.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768787254497,0.09500064,92532.0,92513.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768787255092,0.10581264,92531.0,92513.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787255498,0.00237765,92529.0,92513.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787256300,0.00237765,92529.0,92513.0,0.01097613]
["bitfinex-derivatives","BTCF0:USTF0",1768787256496,0.00237765,92529.0,92513.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787256686,0.09737829,92529.0,92513.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787258097,0.09737829,92529.0,92513.0,0.01097613]
["bitfinex-derivatives","BTCF0:USTF0",1768787258496,0.09737829,92529.0,92515.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768787258999,0.09737829,92529.0,92513.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787259899,0.00237765,92529.0,92513.0,0.09485832]
["bitfinex-derivatives","BTCF0:USTF0",1768787260101,0.00237765,92529.0,92513.0,0.01097613]
["bitfinex-derivatives","BTCF0:USTF0",1768787260296,0.00237765,92529.0,92513.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787260297,0.09296445,92529.0,92513.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787260893,0.0905868,92525.0,92513.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768787261299,0.0905868,92514.0,92486.0,0.09494301]
["bitfinex-derivatives","BTCF0:USTF0",1768787261491,0.0905868,92504.0,92488.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787261698,0.0905868,92500.0,92488.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787261891,0.20146912,92483.0,92467.0,0.05825952]
["bitfinex-derivatives","BTCF0:USTF0",1768787262092,0.0905868,92475.0,92469.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787262300,0.0905868,92470.0,92456.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787262499,0.0905868,92470.0,92434.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1768787262500,0.0905868,92453.0,92434.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1768787262694,0.0905868,92452.0,92431.0,0.01685828]
["bitfinex-derivatives","BTCF0:USTF0",1768787262894,0.0905868,92452.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768787263100,0.0905868,92437.0,92416.0,0.09598225]
["bitfinex-derivatives","BTCF0:USTF0",1768787263292,0.5968,92470.0,92409.0,0.13781639]
["bitfinex-derivatives","BTCF0:USTF0",1768787263293,0.11088232,92435.0,92409.0,0.13781639]
["bitfinex-derivatives","BTCF0:USTF0",1768787263497,0.11088232,92433.0,92410.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787263694,0.09494133,92432.0,92410.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787264596,0.11104454,92430.0,92404.0,0.00238085]
["bitfinex-derivatives","BTCF0:USTF0",1768787264992,0.11104454,92430.0,92404.0,0.01320685]
["bitfinex-derivatives","BTCF0:USTF0",1768787265197,0.0905868,92429.0,92408.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787265507,0.09736,92428.0,92410.0,0.19852921]
["bitfinex-derivatives","BTCF0:USTF0",1768787265709,0.09752222,92430.0,92417.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768787266108,0.00016222,92430.0,92417.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768787266509,0.00016222,92430.0,92412.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768787266808,0.00016222,92430.0,92417.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768787267010,0.0905868,92429.0,92411.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787267404,0.00016222,92430.0,92408.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768787267605,0.00016222,92430.0,92414.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768787268108,0.00016222,92430.0,92409.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787268310,0.00016222,92430.0,92412.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768787268706,0.00016222,92430.0,92408.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768787268907,0.00016222,92430.0,92413.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768787269311,0.00016222,92430.0,92408.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768787269512,0.00016222,92430.0,92416.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768787270018,0.00016222,92430.0,92408.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768787270517,0.09074902,92430.0,92408.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768787271003,0.20146912,92429.0,92408.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768787271204,0.20146912,92428.0,92408.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768787271400,0.0905868,92426.0,92409.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787272412,0.0905868,92426.0,92408.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768787272413,0.20967236,92426.0,92408.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768787272626,0.21115547,92423.0,92404.0,0.09974085]
["bitfinex-derivatives","BTCF0:USTF0",1768787272818,0.09206991,92420.0,92404.0,0.00238085]
["bitfinex-derivatives","BTCF0:USTF0",1768787273216,0.0974,92422.0,92404.0,0.00238085]
["bitfinex-derivatives","BTCF0:USTF0",1768787274319,0.0974,92422.0,92404.0,0.00233085]
["bitfinex-derivatives","BTCF0:USTF0",1768787274718,0.0974,92422.0,92396.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768787274910,0.0974,92422.0,92386.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768787275312,0.09206991,92417.0,92394.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787275512,9.059e-05,92416.0,92394.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787275720,0.09206991,92414.0,92387.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787276019,0.09206991,92409.0,92396.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1768787277218,0.0974,92410.0,92396.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1768787277415,9.059e-05,92416.0,92398.0,0.21606262]
["bitfinex-derivatives","BTCF0:USTF0",1768787277614,0.0974,92428.0,92408.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787277819,0.0974,92428.0,92410.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787278015,0.09206991,92433.0,92414.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768787278518,0.09212652,92432.0,92411.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787278717,0.09206991,92428.0,92407.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787278918,0.09206991,92426.0,92407.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787279314,0.21115547,92420.0,92400.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787279512,0.09206991,92418.0,92397.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768787279818,0.09206991,92414.0,92396.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787280012,0.09212652,92413.0,92398.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787280215,0.09212652,92413.0,92403.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787280514,5.661e-05,92413.0,92403.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787280713,0.00016231,92415.0,92393.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787280919,0.00016231,92415.0,92397.0,0.21606262]
["bitfinex-derivatives","BTCF0:USTF0",1768787281308,0.00016231,92415.0,92397.0,0.09880424]
["bitfinex-derivatives","BTCF0:USTF0",1768787281509,0.0974,92421.0,92404.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787281726,0.0974,92422.0,92410.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787282021,0.18946991,92425.0,92406.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787282211,0.09206991,92424.0,92406.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787282412,0.09206991,92418.0,92396.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787282608,0.09206991,92417.0,92396.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787282907,0.09206991,92416.0,92402.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787283514,0.00016231,92421.0,92396.0,0.21606262]
["bitfinex-derivatives","BTCF0:USTF0",1768787283814,0.00016231,92421.0,92406.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787284111,0.00016231,92421.0,92414.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768787284312,0.09206991,92431.0,92414.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768787284522,0.09206991,92431.0,92418.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768787284715,0.09206991,92440.0,92424.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768787284921,0.0974,92441.0,92426.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768787285217,0.09206991,92443.0,92419.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768787285421,0.09206991,92437.0,92416.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768787285725,0.09206991,92436.0,92422.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1768787285922,0.09223222,92436.0,92422.0,0.01098631]
["bitfinex-derivatives","BTCF0:USTF0",1768787286220,0.09206991,92434.0,92422.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1768787286926,0.00016231,92436.0,92414.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768787286927,0.21115547,92430.0,92414.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768787287117,0.21115547,92430.0,92401.0,0.28736]
["bitfinex-derivatives","BTCF0:USTF0",1768787287118,0.09206991,92427.0,92402.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787287422,0.09206991,92413.0,92393.0,0.108228]
["bitfinex-derivatives","BTCF0:USTF0",1768787287630,0.09206991,92412.0,92393.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768787287830,0.09206991,92412.0,92397.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787288127,0.09206991,92412.0,92393.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768787288330,0.00016231,92414.0,92393.0,0.31346262]
["bitfinex-derivatives","BTCF0:USTF0",1768787288535,0.09206991,92411.0,92394.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787288717,0.09206991,92411.0,92390.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787288917,0.21115547,92408.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768787289212,0.21115547,92408.0,92389.0,0.00233125]
["bitfinex-derivatives","BTCF0:USTF0",1768787289414,0.09206991,92408.0,92390.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787289616,0.09206991,92408.0,92389.0,0.00233125]
["bitfinex-derivatives","BTCF0:USTF0",1768787289818,0.09206991,92407.0,92390.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787290222,0.09744,92409.0,92390.0,0.10963224]
["bitfinex-derivatives","BTCF0:USTF0",1768787291323,0.09744,92409.0,92390.0,0.09880424]
["bitfinex-derivatives","BTCF0:USTF0",1768787291536,0.09744,92409.0,92389.0,0.00233125]
["bitfinex-derivatives","BTCF0:USTF0",1768787291537,0.09206991,92408.0,92389.0,0.00233125]
["bitfinex-derivatives","BTCF0:USTF0",1768787291719,0.21115547,92407.0,92389.0,0.00233125]
["bitfinex-derivatives","BTCF0:USTF0",1768787291921,0.21115547,92406.0,92389.0,0.00233125]
["bitfinex-derivatives","BTCF0:USTF0",1768787292123,0.09206991,92388.0,92354.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787292431,0.09206991,92380.0,92359.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787292641,0.09744,92379.0,92359.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787292839,0.09744,92379.0,92359.0,0.0172038]
["bitfinex-derivatives","BTCF0:USTF0",1768787293026,0.09744,92379.0,92355.0,0.09880424]
["bitfinex-derivatives","BTCF0:USTF0",1768787293223,0.09206991,92376.0,92349.0,0.09982228]
["bitfinex-derivatives","BTCF0:USTF0",1768787293523,0.09206991,92372.0,92353.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787294126,0.09206991,92372.0,92349.0,0.00238228]
["bitfinex-derivatives","BTCF0:USTF0",1768787294333,0.11908556,92387.0,92360.0,0.09880424]
["bitfinex-derivatives","BTCF0:USTF0",1768787294534,0.11908556,92385.0,92353.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768787294725,0.09744,92386.0,92326.0,0.09880424]
["bitfinex-derivatives","BTCF0:USTF0",1768787294726,0.11908556,92375.0,92326.0,0.09880424]
["bitfinex-derivatives","BTCF0:USTF0",1768787294927,0.11908556,92380.0,92341.0,0.09880424]
["bitfinex-derivatives","BTCF0:USTF0",1768787295152,0.11908556,92377.0,92349.0,0.09880424]
["bitfinex-derivatives","BTCF0:USTF0",1768787295840,0.0001624,92372.0,92360.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787296037,0.11908556,92377.0,92354.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768787296038,0.09744,92374.0,92354.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768787296240,0.11908556,92373.0,92354.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768787296537,0.09206991,92372.0,92354.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768787296930,0.21115547,92372.0,92354.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768787297126,0.21131787,92372.0,92354.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768787297338,0.11908556,92368.0,92342.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787297537,0.09206991,92365.0,92339.0,0.22130944]
["bitfinex-derivatives","BTCF0:USTF0",1768787297734,0.21115547,92361.0,92343.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787297929,0.21115547,92361.0,92339.0,0.22130944]
["bitfinex-derivatives","BTCF0:USTF0",1768787298137,0.11908556,92369.0,92348.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787298339,0.09206991,92368.0,92348.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787298533,0.09206991,92368.0,92339.0,0.22130944]
["bitfinex-derivatives","BTCF0:USTF0",1768787298534,0.21115547,92367.0,92340.0,0.09880424]
["bitfinex-derivatives","BTCF0:USTF0",1768787298729,0.09206991,92365.0,92344.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787298936,0.21652556,92366.0,92344.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787298937,0.09206991,92362.0,92344.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787299235,0.09744,92366.0,92343.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787299431,0.09744,92366.0,92347.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787299631,0.09744,92366.0,92340.0,0.09880424]
["bitfinex-derivatives","BTCF0:USTF0",1768787299832,0.09744,92366.0,92349.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787300032,0.21131787,92372.0,92349.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787300232,0.30859547,92371.0,92345.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787300537,0.30859547,92371.0,92340.0,0.09880424]
["bitfinex-derivatives","BTCF0:USTF0",1768787300735,0.09206991,92367.0,92340.0,0.09880424]
["bitfinex-derivatives","BTCF0:USTF0",1768787300935,0.21115547,92367.0,92343.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787301145,0.21115547,92367.0,92348.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787301444,0.21115547,92367.0,92340.0,0.10963824]
["bitfinex-derivatives","BTCF0:USTF0",1768787301645,0.09206991,92362.0,92340.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787301845,0.09206991,92362.0,92343.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787302045,0.21115547,92358.0,92339.0,0.22130944]
["bitfinex-derivatives","BTCF0:USTF0",1768787302246,0.09206991,92352.0,92339.0,0.12386944]
["bitfinex-derivatives","BTCF0:USTF0",1768787302543,0.11566066,92347.0,92307.0,0.00010937]
["bitfinex-derivatives","BTCF0:USTF0",1768787302742,0.21549504,92335.0,92309.0,0.01322031]
["bitfinex-derivatives","BTCF0:USTF0",1768787302945,0.09748,92339.0,92318.0,0.09837955]
["bitfinex-derivatives","BTCF0:USTF0",1768787303133,0.0001624,92331.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787303338,0.0001624,92331.0,92313.0,0.11281805]
["bitfinex-derivatives","BTCF0:USTF0",1768787303339,0.0001624,92331.0,92312.0,0.09837955]
["bitfinex-derivatives","BTCF0:USTF0",1768787303534,0.0001624,92331.0,92309.0,0.01322031]
["bitfinex-derivatives","BTCF0:USTF0",1768787303750,0.21565744,92331.0,92314.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768787304245,0.21565744,92331.0,92304.0,0.11160098]
["bitfinex-derivatives","BTCF0:USTF0",1768787304246,0.09983438,92327.0,92304.0,0.00238343]
["bitfinex-derivatives","BTCF0:USTF0",1768787304448,0.09983438,92325.0,92304.0,0.00238343]
["bitfinex-derivatives","BTCF0:USTF0",1768787304640,0.09748,92324.0,92304.0,0.00238343]
["bitfinex-derivatives","BTCF0:USTF0",1768787304842,0.09983438,92322.0,92304.0,0.00238343]
["bitfinex-derivatives","BTCF0:USTF0",1768787305037,0.09983438,92320.0,92289.0,0.00238383]
["bitfinex-derivatives","BTCF0:USTF0",1768787305245,0.09983438,92315.0,92289.0,0.00238383]
["bitfinex-derivatives","BTCF0:USTF0",1768787305450,0.010838,92308.0,92274.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787305745,0.0001624,92331.0,92273.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768787305746,0.09994034,92307.0,92273.0,0.09837955]
["bitfinex-derivatives","BTCF0:USTF0",1768787305940,0.0001625,92305.0,92276.0,0.09837955]
["bitfinex-derivatives","BTCF0:USTF0",1768787306139,0.0001625,92305.0,92281.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768787306335,0.11566066,92298.0,92273.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787306532,0.09983438,92293.0,92271.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768787306736,0.09983438,92301.0,92275.0,0.10922055]
["bitfinex-derivatives","BTCF0:USTF0",1768787306940,0.0001625,92305.0,92275.0,0.2111976]
["bitfinex-derivatives","BTCF0:USTF0",1768787307138,0.09748,92304.0,92286.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768787307353,0.0001625,92305.0,92276.0,0.2111976]
["bitfinex-derivatives","BTCF0:USTF0",1768787307644,0.31297504,92327.0,92294.0,0.09837955]
["bitfinex-derivatives","BTCF0:USTF0",1768787307841,0.09983438,92322.0,92292.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787308048,0.09983438,92331.0,92296.0,0.10921855]
["bitfinex-derivatives","BTCF0:USTF0",1768787308239,0.09983438,92331.0,92304.0,0.10921755]
["bitfinex-derivatives","BTCF0:USTF0",1768787308437,0.09983438,92339.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787308642,0.09748,92339.0,92317.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787308947,0.0001625,92335.0,92313.0,0.10921655]
["bitfinex-derivatives","BTCF0:USTF0",1768787309150,0.09752,92340.0,92313.0,0.10921655]
["bitfinex-derivatives","BTCF0:USTF0",1768787309449,0.09752,92340.0,92317.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787309638,0.09752,92340.0,92318.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787309947,0.09752,92344.0,92318.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787310349,0.0001625,92340.0,92324.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787310540,0.0001625,92340.0,92319.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787310743,0.0001625,92340.0,92323.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787310943,0.09752,92358.0,92327.0,0.09837955]
["bitfinex-derivatives","BTCF0:USTF0",1768787311139,0.09752,92359.0,92331.0,0.09837955]
["bitfinex-derivatives","BTCF0:USTF0",1768787311454,0.108351,92368.0,92339.0,0.09837955]
["bitfinex-derivatives","BTCF0:USTF0",1768787311654,0.09983438,92365.0,92340.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787312248,0.010831,92363.0,92343.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768787312445,0.09983438,92363.0,92343.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768787312756,0.21549504,92361.0,92343.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768787312952,0.09983438,92361.0,92343.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768787313167,0.21549504,92361.0,92343.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768787313343,0.21549504,92351.0,92326.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787313542,0.01083,92371.0,92300.0,0.5732369]
["bitfinex-derivatives","BTCF0:USTF0",1768787313543,0.09983438,92344.0,92323.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787313756,0.09983438,92340.0,92318.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787314252,0.09983438,92340.0,92322.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787314555,0.09752,92345.0,92318.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787314556,0.0001624,92338.0,92325.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787314847,0.0001624,92338.0,92327.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787315254,0.0001624,92338.0,92327.0,0.10921455]
["bitfinex-derivatives","BTCF0:USTF0",1768787315555,0.09752,92352.0,92327.0,0.10921455]
["bitfinex-derivatives","BTCF0:USTF0",1768787315748,0.09752,92352.0,92331.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787315938,0.09983438,92359.0,92330.0,0.09837955]
["bitfinex-derivatives","BTCF0:USTF0",1768787316142,0.09752,92358.0,92332.0,0.09837955]
["bitfinex-derivatives","BTCF0:USTF0",1768787316357,0.09752,92359.0,92342.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787316653,0.09752,92365.0,92345.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787316846,0.09752,92365.0,92347.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787317048,0.09752,92365.0,92343.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787317247,0.09752,92365.0,92342.0,0.09837955]
["bitfinex-derivatives","BTCF0:USTF0",1768787317444,0.09752,92365.0,92343.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787318450,0.09752,92365.0,92344.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787318959,0.09882382,92364.0,92343.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787319155,0.22963179,92364.0,92343.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787319346,0.09882382,92361.0,92343.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787320253,0.0001624,92364.0,92352.0,0.0105027]
["bitfinex-derivatives","BTCF0:USTF0",1768787320552,0.0001624,92364.0,92346.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787321056,0.03011055,92363.0,92346.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787321255,0.0001624,92364.0,92346.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787321256,0.03011055,92362.0,92346.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787321553,0.03011055,92361.0,92344.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787321862,0.03011055,92360.0,92344.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787322157,0.03011055,92359.0,92344.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787322355,0.03011055,92358.0,92344.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787322657,0.03011055,92357.0,92347.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787322858,0.03011055,92356.0,92347.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787323056,0.03011055,92355.0,92344.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787323256,0.03011055,92354.0,92343.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787323457,0.03011055,92353.0,92344.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787323761,0.0001624,92364.0,92344.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787323762,0.03011055,92352.0,92344.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787323950,5.5e-07,92351.0,92343.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787324145,0.0001624,92364.0,92346.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787324355,0.0001624,92364.0,92334.0,0.10929373]
["bitfinex-derivatives","BTCF0:USTF0",1768787324356,0.11981457,92337.0,92297.0,0.12013273]
["bitfinex-derivatives","BTCF0:USTF0",1768787324660,0.09882382,92342.0,92307.0,0.10929373]
["bitfinex-derivatives","BTCF0:USTF0",1768787324972,0.09882382,92340.0,92307.0,0.10929373]
["bitfinex-derivatives","BTCF0:USTF0",1768787325146,0.09882382,92340.0,92317.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787325453,0.09882382,92340.0,92307.0,0.10929373]
["bitfinex-derivatives","BTCF0:USTF0",1768787325676,0.00016249,92338.0,92307.0,0.10929373]
["bitfinex-derivatives","BTCF0:USTF0",1768787326155,0.00016249,92338.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787326156,0.09882382,92337.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787326457,0.09882382,92337.0,92307.0,0.2061199]
["bitfinex-derivatives","BTCF0:USTF0",1768787326853,0.09882382,92337.0,92308.0,0.09682617]
["bitfinex-derivatives","BTCF0:USTF0",1768787327450,0.09882382,92329.0,92300.0,0.09682617]
["bitfinex-derivatives","BTCF0:USTF0",1768787327964,0.09882382,92329.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787328458,0.21863839,92335.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787328656,0.09882382,92335.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787328854,0.19634382,92334.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787329056,0.19634382,92334.0,92315.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787329660,0.00016249,92338.0,92316.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787329959,0.09752,92351.0,92339.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787330256,0.09752,92355.0,92339.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787330664,0.09751904,92345.0,92327.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787330959,0.09882382,92350.0,92328.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787331162,0.09882382,92345.0,92327.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787331463,0.09882382,92341.0,92320.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787331762,0.09882382,92341.0,92327.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1768787332553,0.09262581,92339.0,92327.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1768787333259,0.09262581,92334.0,92319.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787333849,0.09262581,92334.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787334057,0.09262581,92330.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787335050,0.09262581,92330.0,92310.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787335360,0.09262581,92330.0,92315.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787335749,0.09262581,92330.0,92317.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787335951,0.09262581,92330.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787336356,0.09262581,92330.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787336556,0.09262581,92330.0,92310.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787336963,0.11935788,92338.0,92310.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787337158,0.09262581,92339.0,92322.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787337358,0.09262581,92339.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787338165,0.09262581,92339.0,92326.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787338560,0.00016249,92342.0,92330.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787338767,0.09262581,92358.0,92337.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787338959,0.0297107,92357.0,92340.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787339157,0.0297107,92356.0,92326.0,0.09195522]
["bitfinex-derivatives","BTCF0:USTF0",1768787339463,0.09752,92362.0,92338.0,0.09195522]
["bitfinex-derivatives","BTCF0:USTF0",1768787339666,0.02971108,92361.0,92346.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787339962,0.12233689,92360.0,92343.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787340156,0.02971108,92359.0,92343.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787340357,0.02971108,92358.0,92343.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787340557,0.02971108,92357.0,92343.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787340752,0.09262581,92360.0,92338.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787340964,0.09262581,92374.0,92356.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787341166,0.09752,92373.0,92359.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787341461,0.09752,92375.0,92359.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787341967,0.09262581,92379.0,92357.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768787342165,0.09752,92378.0,92357.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768787342359,0.09262581,92379.0,92357.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768787342556,0.09752,92381.0,92364.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787342751,0.19014581,92381.0,92357.0,0.01599868]
["bitfinex-derivatives","BTCF0:USTF0",1768787342966,0.09262581,92378.0,92357.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768787343166,0.22281369,92377.0,92357.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768787343368,0.09262581,92376.0,92357.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768787345066,0.10345581,92376.0,92357.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768787345264,0.27578271,92370.0,92349.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787345461,0.09262581,92369.0,92350.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787346169,0.09262581,92367.0,92350.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787347857,0.09262581,92367.0,92351.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787348974,0.09262581,92367.0,92350.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787349361,0.09262581,92367.0,92350.0,0.108353]
["bitfinex-derivatives","BTCF0:USTF0",1768787349875,0.09262581,92370.0,92354.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787350768,0.09262581,92370.0,92356.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787351072,0.09262581,92333.0,92314.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768787351269,0.09748,92332.0,92304.0,0.09195522]
["bitfinex-derivatives","BTCF0:USTF0",1768787351469,0.19010581,92332.0,92304.0,0.09195522]
["bitfinex-derivatives","BTCF0:USTF0",1768787351671,0.0001624,92327.0,92309.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787352074,0.0001624,92327.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787352371,0.0975599,92326.0,92306.0,0.20661594]
["bitfinex-derivatives","BTCF0:USTF0",1768787352573,0.09262581,92322.0,92290.0,0.09195522]
["bitfinex-derivatives","BTCF0:USTF0",1768787352773,0.09262581,92313.0,92285.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768787352962,0.21198369,92308.0,92275.0,0.00013178]
["bitfinex-derivatives","BTCF0:USTF0",1768787353169,0.09262581,92290.0,92275.0,0.00013178]
["bitfinex-derivatives","BTCF0:USTF0",1768787353370,0.09748,92289.0,92275.0,0.00013178]
["bitfinex-derivatives","BTCF0:USTF0",1768787354273,0.09262581,92290.0,92275.0,0.00013178]
["bitfinex-derivatives","BTCF0:USTF0",1768787354474,0.09752,92289.0,92275.0,0.00013178]
["bitfinex-derivatives","BTCF0:USTF0",1768787354680,0.09752,92288.0,92275.0,0.00013178]
["bitfinex-derivatives","BTCF0:USTF0",1768787355683,0.0001625,92301.0,92284.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768787356176,0.09752,92300.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768787356479,0.0001625,92301.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768787356674,0.0001625,92301.0,92281.0,0.09195522]
["bitfinex-derivatives","BTCF0:USTF0",1768787356975,0.09262581,92315.0,92289.0,0.09195522]
["bitfinex-derivatives","BTCF0:USTF0",1768787357163,0.09262581,92315.0,92280.0,0.1831569]
["bitfinex-derivatives","BTCF0:USTF0",1768787357164,0.09752,92314.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787357369,0.09752,92313.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787357572,0.09262581,92323.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787357879,0.09752,92322.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787358276,0.11935788,92329.0,92299.0,0.09195522]
["bitfinex-derivatives","BTCF0:USTF0",1768787358481,0.09752,92328.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787358778,0.11935788,92337.0,92302.0,0.09211772]
["bitfinex-derivatives","BTCF0:USTF0",1768787358779,0.09752,92327.0,92310.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787359080,0.09752,92327.0,92309.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787359279,0.09262581,92326.0,92309.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787359477,0.09262581,92326.0,92306.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787359677,0.09262581,92326.0,92309.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787359879,0.09752,92330.0,92309.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787360275,0.09262581,92329.0,92309.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787360477,0.09262581,92329.0,92301.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787360673,0.19014581,92329.0,92303.0,0.09195522]
["bitfinex-derivatives","BTCF0:USTF0",1768787361070,0.09262581,92329.0,92303.0,0.09195522]
["bitfinex-derivatives","BTCF0:USTF0",1768787361280,0.19014581,92329.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787361479,0.19014581,92329.0,92303.0,0.09195522]
["bitfinex-derivatives","BTCF0:USTF0",1768787361684,0.09752,92329.0,92305.0,0.20661594]
["bitfinex-derivatives","BTCF0:USTF0",1768787361982,0.09262581,92337.0,92315.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787362186,0.1267395,92336.0,92318.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787362480,0.0292195,92335.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787362693,0.0292195,92334.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787362992,0.09331618,92323.0,92301.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787363184,0.10415218,92322.0,92294.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787363489,0.11887344,92309.0,92285.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787363691,0.09331618,92306.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768787363889,0.09752,92308.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768787364290,0.09752,92308.0,92294.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787364584,0.09331618,92315.0,92294.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787364785,0.010833,92347.0,92280.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787364786,5e-07,92310.0,92292.0,0.20605245]
["bitfinex-derivatives","BTCF0:USTF0",1768787364987,0.07650668,92355.0,92304.0,0.09485701]
["bitfinex-derivatives","BTCF0:USTF0",1768787364988,0.09752,92329.0,92304.0,0.09485701]
["bitfinex-derivatives","BTCF0:USTF0",1768787365182,0.09331618,92330.0,92305.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787365384,0.09331618,92328.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787365585,0.09331618,92328.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787365989,0.09331618,92328.0,92308.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787366187,0.09331618,92327.0,92308.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787366586,0.09331618,92327.0,92305.0,0.108358]
["bitfinex-derivatives","BTCF0:USTF0",1768787366787,0.09331618,92327.0,92305.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787366982,0.09331618,92327.0,92310.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787367293,0.09331618,92327.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787367488,0.09331618,92327.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787367691,0.09331618,92327.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787367887,0.09331618,92327.0,92315.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787368294,0.09752,92330.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787368593,0.21218962,92309.0,92251.0,0.09485701]
["bitfinex-derivatives","BTCF0:USTF0",1768787368787,0.1831569,92281.0,92264.0,0.01322746]
["bitfinex-derivatives","BTCF0:USTF0",1768787368985,0.09331618,92281.0,92264.0,0.01322746]
["bitfinex-derivatives","BTCF0:USTF0",1768787369189,0.108344,92280.0,92264.0,0.01322746]
["bitfinex-derivatives","BTCF0:USTF0",1768787369385,0.108344,92280.0,92264.0,0.00238446]
["bitfinex-derivatives","BTCF0:USTF0",1768787369689,0.10842754,92279.0,92264.0,0.00238446]
["bitfinex-derivatives","BTCF0:USTF0",1768787370096,0.108344,92278.0,92264.0,0.00238446]
["bitfinex-derivatives","BTCF0:USTF0",1768787370504,8.354e-05,92279.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768787370505,0.108344,92277.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768787370705,0.108344,92278.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768787370897,8.354e-05,92279.0,92264.0,0.00238446]
["bitfinex-derivatives","BTCF0:USTF0",1768787371399,0.09752,92321.0,92295.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787371598,0.10415218,92319.0,92289.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768787371905,0.10415218,92319.0,92269.0,0.09485701]
["bitfinex-derivatives","BTCF0:USTF0",1768787371906,0.09331618,92316.0,92279.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768787372208,0.09331618,92314.0,92289.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768787372392,0.09331618,92314.0,92274.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768787372393,0.09331618,92312.0,92294.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787372998,0.09756,92311.0,92297.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787373197,0.09756,92310.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787373396,0.09756,92309.0,92298.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787374006,4.824e-05,92315.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787374413,0.09756,92314.0,92305.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787374800,0.09756,92313.0,92301.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787375000,4.824e-05,92315.0,92301.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787375308,0.09756,92314.0,92294.0,0.09485701]
["bitfinex-derivatives","BTCF0:USTF0",1768787375506,0.09756,92313.0,92303.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787375811,0.09756,92314.0,92306.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787375999,0.09756,92315.0,92305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768787376308,0.09756,92315.0,92296.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787376502,0.09756,92315.0,92299.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787376699,0.09331618,92321.0,92299.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787376897,0.09331618,92321.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787377101,0.09517927,92320.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787377300,0.09331618,92320.0,92298.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787377599,0.09331618,92318.0,92298.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787377795,0.09756,92317.0,92298.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787377999,0.09756,92317.0,92305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768787378407,0.09426714,92316.0,92305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768787379297,0.09426714,92316.0,92295.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787379703,0.09426714,92316.0,92297.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787380914,0.09426714,92316.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787381212,0.09426714,92316.0,92290.0,0.09136927]
["bitfinex-derivatives","BTCF0:USTF0",1768787381411,0.09756,92315.0,92293.0,0.09136927]
["bitfinex-derivatives","BTCF0:USTF0",1768787381613,0.09756,92314.0,92294.0,0.09136927]
["bitfinex-derivatives","BTCF0:USTF0",1768787381809,0.09426714,92324.0,92294.0,0.09136927]
["bitfinex-derivatives","BTCF0:USTF0",1768787381810,0.09756,92313.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787382111,0.09756,92312.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787382903,0.09426714,92324.0,92304.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787383115,0.12652471,92323.0,92304.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787383407,0.12652471,92323.0,92285.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768787383408,0.09426714,92317.0,92285.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768787383607,0.09426714,92317.0,92294.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787383807,0.09426714,92317.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787384014,0.09756,92316.0,92297.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787384312,0.09756,92315.0,92302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768787384513,0.09756,92314.0,92302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768787384910,0.09756,92314.0,92299.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787385105,0.09426714,92313.0,92285.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768787385500,0.09756,92314.0,92286.0,0.20627772]
["bitfinex-derivatives","BTCF0:USTF0",1768787385712,0.09756,92314.0,92298.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787386703,0.09756,92314.0,92289.0,0.20627772]
["bitfinex-derivatives","BTCF0:USTF0",1768787386912,0.09756,92314.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787387316,0.09756,92314.0,92289.0,0.20627772]
["bitfinex-derivatives","BTCF0:USTF0",1768787387317,0.09756,92314.0,92303.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787387516,0.09756,92314.0,92289.0,0.20627772]
["bitfinex-derivatives","BTCF0:USTF0",1768787387517,0.09756,92313.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787387718,0.09756,92312.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768787387918,0.09756,92312.0,92301.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787388222,0.09426714,92304.0,92278.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768787388810,0.09756,92303.0,92278.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768787389010,0.09756,92303.0,92288.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768787389309,0.09426714,92301.0,92281.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768787389920,0.09426714,92301.0,92283.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768787390610,0.09426714,92301.0,92280.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768787390812,0.09426714,92301.0,92273.0,0.20627772]
["bitfinex-derivatives","BTCF0:USTF0",1768787391320,0.09426714,92301.0,92282.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768787391919,0.05586185,92298.0,92278.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768787392117,0.05586185,92298.0,92260.0,0.09136927]
["bitfinex-derivatives","BTCF0:USTF0",1768787392118,0.05781561,92282.0,92257.0,0.01632837]
["bitfinex-derivatives","BTCF0:USTF0",1768787392327,0.09426714,92288.0,92259.0,0.09136927]
["bitfinex-derivatives","BTCF0:USTF0",1768787392514,0.09756,92287.0,92267.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768787392818,0.09756,92287.0,92267.0,0.0110045]
["bitfinex-derivatives","BTCF0:USTF0",1768787393226,0.09511721,92286.0,92267.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787394324,0.09511721,92286.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768787394515,0.05747503,92285.0,92267.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787394717,0.09511721,92284.0,92267.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787396036,0.09511721,92284.0,92268.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768787396223,0.09511721,92284.0,92267.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787396828,0.05719078,92283.0,92267.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787397033,0.09511721,92282.0,92267.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787397334,0.010841,92281.0,92267.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787397533,0.09511721,92280.0,92267.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787398223,0.09511721,92278.0,92264.0,0.00238446]
["bitfinex-derivatives","BTCF0:USTF0",1768787398618,0.09756,92287.0,92264.0,0.00238446]
["bitfinex-derivatives","BTCF0:USTF0",1768787398619,0.15294755,92303.0,92271.0,0.20276994]
["bitfinex-derivatives","BTCF0:USTF0",1768787398822,0.09756,92304.0,92290.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768787399026,0.05783034,92294.0,92266.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768787399333,0.05783034,92294.0,92264.0,0.00238446]
["bitfinex-derivatives","BTCF0:USTF0",1768787399334,0.09511721,92306.0,92286.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768787399531,0.09511721,92306.0,92290.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768787399831,0.00238343,92304.0,92279.0,0.20276994]
["bitfinex-derivatives","BTCF0:USTF0",1768787400028,0.00238343,92304.0,92287.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768787400219,0.00238343,92304.0,92291.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768787400530,0.010834,92343.0,92306.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787400531,0.09756,92318.0,92306.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787400827,0.09756,92318.0,92289.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768787400828,0.06004323,92338.0,92307.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768787401016,0.09756,92343.0,92314.0,0.0944695]
["bitfinex-derivatives","BTCF0:USTF0",1768787401218,0.03963478,92342.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787401433,0.02880078,92341.0,92319.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787401621,0.06004323,92339.0,92319.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787401824,0.06004323,92332.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787402031,0.02880078,92338.0,92308.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768787402032,0.02880078,92331.0,92317.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787402335,0.02880078,92330.0,92317.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787402527,0.02880078,92329.0,92317.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787402730,0.02880078,92328.0,92317.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787403026,0.0023824,92344.0,92318.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768787403027,7.8e-07,92327.0,92318.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768787403232,0.09511721,92357.0,92330.0,0.0944695]
["bitfinex-derivatives","BTCF0:USTF0",1768787403429,0.07726616,92368.0,92341.0,0.0944695]
["bitfinex-derivatives","BTCF0:USTF0",1768787403726,0.0001625,92353.0,92343.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787403923,0.09527971,92353.0,92339.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768787404124,0.0001625,92353.0,92339.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768787404320,0.0001625,92353.0,92342.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787404522,0.00238188,92364.0,92345.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787404828,0.00238188,92364.0,92344.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787405031,0.00238188,92364.0,92341.0,0.20276994]
["bitfinex-derivatives","BTCF0:USTF0",1768787405231,0.00238188,92364.0,92342.0,0.20276994]
["bitfinex-derivatives","BTCF0:USTF0",1768787405429,0.00238188,92364.0,92339.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768787405430,0.00238188,92364.0,92343.0,0.20276994]
["bitfinex-derivatives","BTCF0:USTF0",1768787405629,0.00238188,92364.0,92344.0,0.094632]
["bitfinex-derivatives","BTCF0:USTF0",1768787405928,0.00238188,92364.0,92347.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787406135,0.00492785,92357.0,92344.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787406434,0.10004506,92358.0,92344.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787406730,0.00492785,92355.0,92344.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787407038,0.00238188,92364.0,92344.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787407334,0.00238188,92364.0,92349.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787407930,0.00238188,92364.0,92352.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787408139,0.00238188,92364.0,92347.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787408725,0.00238188,92364.0,92344.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787409026,0.00238188,92364.0,92350.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787409232,8.8e-07,92364.0,92345.0,0.0944695]
["bitfinex-derivatives","BTCF0:USTF0",1768787409624,1.6e-07,92364.0,92345.0,0.0944695]
["bitfinex-derivatives","BTCF0:USTF0",1768787409826,1.6e-07,92364.0,92355.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787410036,1.6e-07,92364.0,92353.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787410228,1.6e-07,92364.0,92354.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787410427,1.6e-07,92364.0,92355.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787410726,1.6e-07,92364.0,92356.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787410926,1.6e-07,92364.0,92356.0,0.108352]
["bitfinex-derivatives","BTCF0:USTF0",1768787411133,0.09511721,92377.0,92356.0,0.108352]
["bitfinex-derivatives","BTCF0:USTF0",1768787411134,0.09511721,92377.0,92356.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787411429,0.09749897,92369.0,92355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768787412036,0.09511721,92365.0,92352.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787413038,0.09511721,92365.0,92356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768787413738,0.09511721,92365.0,92352.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787415035,0.09511721,92365.0,92353.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787415333,0.09511721,92356.0,92346.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787415528,0.09511721,92354.0,92341.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787415725,0.02583212,92353.0,92341.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787416234,0.02583212,92353.0,92338.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787416540,0.00016241,92360.0,92339.0,0.20276994]
["bitfinex-derivatives","BTCF0:USTF0",1768787416836,0.00016241,92360.0,92349.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787417138,0.00016241,92360.0,92352.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787417437,0.00016241,92360.0,92348.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787417626,0.00016241,92360.0,92348.0,0.0084502]
["bitfinex-derivatives","BTCF0:USTF0",1768787417827,0.00016241,92360.0,92344.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787418130,0.00016241,92360.0,92347.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787418332,0.09511721,92348.0,92319.0,0.0944695]
["bitfinex-derivatives","BTCF0:USTF0",1768787418527,0.09511721,92347.0,92320.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787418831,0.010833,92344.0,92325.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787419134,0.00016241,92343.0,92330.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787419436,0.00016241,92343.0,92332.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787419632,0.00016241,92343.0,92320.0,0.1919895]
["bitfinex-derivatives","BTCF0:USTF0",1768787419633,0.00016241,92343.0,92334.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787419834,0.00016241,92343.0,92333.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787420131,0.00016241,92343.0,92325.0,0.0944695]
["bitfinex-derivatives","BTCF0:USTF0",1768787420338,0.00016241,92343.0,92329.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787420631,0.00016241,92343.0,92325.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787420827,0.09511721,92335.0,92320.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787421136,0.09511721,92335.0,92321.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787421334,0.010834,92340.0,92321.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787421531,0.010834,92340.0,92320.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787421532,0.09511721,92337.0,92320.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787421736,0.09511721,92333.0,92315.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787421931,0.09511721,92333.0,92306.0,0.0944695]
["bitfinex-derivatives","BTCF0:USTF0",1768787421932,0.09511721,92332.0,92317.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787422132,0.09511721,92332.0,92319.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787423632,0.09511721,92332.0,92313.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787423633,0.09866977,92331.0,92313.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787423827,0.04643067,92332.0,92313.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787423828,0.010836,92326.0,92313.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787424031,0.010834,92340.0,92303.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787424032,0.09866977,92321.0,92303.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787424234,0.09866977,92321.0,92296.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787424634,0.09866977,92317.0,92298.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787425437,0.09866977,92317.0,92296.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787425742,0.09866977,92317.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787425935,0.00238331,92309.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787426241,0.00238331,92309.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787427432,0.00238331,92309.0,92296.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787427628,0.00238331,92309.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787428934,3.1e-07,92309.0,92296.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787429342,3.1e-07,92309.0,92300.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787429745,3.1e-07,92309.0,92297.0,0.09302419]
["bitfinex-derivatives","BTCF0:USTF0",1768787429940,0.09752,92332.0,92317.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787430141,0.09752,92335.0,92319.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787430347,0.06384,92353.0,92299.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787430348,0.02405845,92334.0,92317.0,0.09302419]
["bitfinex-derivatives","BTCF0:USTF0",1768787430642,0.09752,92337.0,92317.0,0.09302419]
["bitfinex-derivatives","BTCF0:USTF0",1768787430845,0.02405849,92336.0,92316.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787431049,0.10178319,92328.0,92295.0,0.09302419]
["bitfinex-derivatives","BTCF0:USTF0",1768787431245,0.02405688,92327.0,92303.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787431442,0.10178319,92328.0,92303.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787431841,0.12583777,92327.0,92303.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787432042,0.09866977,92326.0,92303.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787432648,0.09866977,92326.0,92296.0,0.21348931]
["bitfinex-derivatives","BTCF0:USTF0",1768787432649,0.10464951,92314.0,92296.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787433237,0.10950677,92313.0,92296.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787433546,0.09866977,92309.0,92292.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768787433938,0.09866977,92309.0,92292.0,0.00845617]
["bitfinex-derivatives","BTCF0:USTF0",1768787434247,0.09866977,92309.0,92291.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1768787434845,0.09866977,92309.0,92294.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787435046,0.09866977,92317.0,92294.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787436954,0.010837,92316.0,92294.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787437153,0.11746916,92316.0,92291.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1768787437543,0.09752,92318.0,92294.0,0.09302419]
["bitfinex-derivatives","BTCF0:USTF0",1768787437743,0.09752,92318.0,92297.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787438353,0.19291153,92318.0,92295.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787438542,0.09539153,92317.0,92295.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787439053,0.09752,92318.0,92298.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787439349,0.00918727,92327.0,92306.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787439350,0.09752,92327.0,92306.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787439553,0.010834,92338.0,92315.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787439849,0.09539153,92331.0,92310.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787440052,0.1045788,92329.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787440258,0.010834,92337.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787440259,0.0001625,92336.0,92315.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787440450,0.02404508,92335.0,92313.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1768787440651,0.03488008,92334.0,92313.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1768787440957,0.0001625,92336.0,92310.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787440958,0.010835,92330.0,92310.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787441149,0.010835,92330.0,92310.0,0.108357]
["bitfinex-derivatives","BTCF0:USTF0",1768787441345,0.09555403,92336.0,92310.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787441658,0.02405019,92335.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787441860,0.02405019,92334.0,92311.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1768787442050,0.02405019,92333.0,92323.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787442251,0.0001625,92336.0,92323.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787442451,0.10638803,92336.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787442949,0.11182438,92336.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787443257,0.010835,92333.0,92310.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787443752,0.10638803,92336.0,92315.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787444257,0.010835,92334.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787444459,0.09539153,92330.0,92310.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787444757,0.1107299,92330.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787445453,0.1107299,92330.0,92310.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787445758,0.09539153,92330.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787445946,0.09539153,92330.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787446148,0.09539153,92330.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787446756,0.09539153,92330.0,92315.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787447153,0.0001625,92336.0,92310.0,0.18811269]
["bitfinex-derivatives","BTCF0:USTF0",1768787447458,0.0001625,92336.0,92320.0,0.10142869]
["bitfinex-derivatives","BTCF0:USTF0",1768787447459,0.02407919,92335.0,92320.0,0.10142869]
["bitfinex-derivatives","BTCF0:USTF0",1768787447658,0.02407919,92334.0,92322.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787447855,0.02407919,92333.0,92322.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787448156,0.10006622,92335.0,92310.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787448459,0.02407855,92334.0,92317.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787448661,0.09539153,92328.0,92301.0,0.11560675]
["bitfinex-derivatives","BTCF0:USTF0",1768787448848,0.09871538,92327.0,92302.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787449049,0.09539153,92327.0,92312.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787449859,0.09539153,92327.0,92309.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787450056,0.09871538,92327.0,92302.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787450354,0.09539153,92325.0,92302.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787450748,0.09539153,92325.0,92307.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787450947,0.09539153,92325.0,92302.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787451143,0.09539153,92325.0,92307.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787451658,0.09752,92331.0,92306.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1768787451842,0.02407446,92330.0,92310.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787452049,0.02407446,92329.0,92310.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787452253,0.09752,92331.0,92310.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787452454,0.02407722,92330.0,92310.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787452655,0.02407722,92329.0,92310.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787452857,0.09752,92331.0,92310.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787453052,0.02405696,92330.0,92311.0,0.09886612]
["bitfinex-derivatives","BTCF0:USTF0",1768787453258,0.02405696,92329.0,92311.0,0.09886612]
["bitfinex-derivatives","BTCF0:USTF0",1768787453554,0.09752,92331.0,92309.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787453760,0.02406057,92330.0,92309.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787453963,0.02406057,92329.0,92309.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787454258,0.10714858,92329.0,92305.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787454464,0.1017534,92323.0,92302.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787454664,0.1017534,92323.0,92303.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787455365,0.1017534,92323.0,92306.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787455859,0.1017534,92323.0,92304.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787456063,0.1017534,92323.0,92302.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787456260,0.10714451,92315.0,92302.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787456862,0.09631358,92315.0,92302.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787457161,0.01083093,92322.0,92305.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787457367,0.10714451,92322.0,92305.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787457859,0.10714451,92322.0,92302.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787458060,0.0001625,92336.0,92293.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787458061,0.09631358,92312.0,92293.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787458765,0.09647608,92312.0,92296.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787459157,0.09647608,92312.0,92293.0,0.108359]
["bitfinex-derivatives","BTCF0:USTF0",1768787459555,0.0001625,92312.0,92293.0,0.19638612]
["bitfinex-derivatives","BTCF0:USTF0",1768787460167,0.0001625,92312.0,92293.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787461361,0.0001625,92312.0,92294.0,0.21021945]
["bitfinex-derivatives","BTCF0:USTF0",1768787461568,0.0001625,92312.0,92295.0,0.21021945]
["bitfinex-derivatives","BTCF0:USTF0",1768787461768,0.0001625,92312.0,92296.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787462066,0.09631358,92310.0,92294.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787462467,0.0001625,92312.0,92298.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787462664,0.0001625,92312.0,92293.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787462858,0.0001625,92312.0,92294.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787463055,0.0001625,92312.0,92298.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787463262,0.0001625,92312.0,92295.0,0.11135333]
["bitfinex-derivatives","BTCF0:USTF0",1768787463462,0.0001625,92312.0,92296.0,0.22105845]
["bitfinex-derivatives","BTCF0:USTF0",1768787463860,0.0001625,92312.0,92298.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787464171,0.09631358,92326.0,92293.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787464172,0.09752,92319.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787464372,0.02404636,92318.0,92302.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787464568,0.01378837,92330.0,92293.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787464569,0.09752,92325.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787464771,0.09752,92325.0,92313.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787464967,0.09631358,92339.0,92313.0,0.10970312]
["bitfinex-derivatives","BTCF0:USTF0",1768787465171,0.010834,92337.0,92313.0,0.22105645]
["bitfinex-derivatives","BTCF0:USTF0",1768787465465,0.09647608,92335.0,92317.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787465670,0.11066464,92333.0,92317.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787465870,0.0001625,92335.0,92317.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787466062,0.09647608,92335.0,92317.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787466258,0.010836,92323.0,92317.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787466465,0.09631358,92322.0,92303.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787466671,0.11257258,92322.0,92303.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787466973,0.010836,92321.0,92303.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787467370,0.09752,92326.0,92314.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787467567,0.09752,92326.0,92311.0,0.09886612]
["bitfinex-derivatives","BTCF0:USTF0",1768787467568,0.010835,92334.0,92312.0,0.21021945]
["bitfinex-derivatives","BTCF0:USTF0",1768787467767,0.09752,92334.0,92315.0,0.22105645]
["bitfinex-derivatives","BTCF0:USTF0",1768787467965,0.09631358,92333.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787468273,0.09631358,92331.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787468465,0.010835,92330.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787468666,0.09631358,92320.0,92303.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787468875,0.09631358,92320.0,92301.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787469071,0.010836,92319.0,92299.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768787469371,0.010836,92319.0,92294.0,0.09886612]
["bitfinex-derivatives","BTCF0:USTF0",1768787469372,0.09631358,92320.0,92301.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787469574,0.0001625,92318.0,92295.0,0.09886612]
["bitfinex-derivatives","BTCF0:USTF0",1768787470472,0.010834,92338.0,92314.0,0.09886612]
["bitfinex-derivatives","BTCF0:USTF0",1768787470769,0.09631358,92339.0,92314.0,0.09886612]
["bitfinex-derivatives","BTCF0:USTF0",1768787470770,0.09752,92337.0,92314.0,0.09886612]
["bitfinex-derivatives","BTCF0:USTF0",1768787470975,0.09752,92337.0,92315.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787471171,0.09752,92337.0,92315.0,0.10970312]
["bitfinex-derivatives","BTCF0:USTF0",1768787471372,0.010833,92345.0,92323.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787471675,0.010833,92352.0,92329.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787471872,0.09752,92351.0,92332.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787472376,0.09631358,92353.0,92328.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787472572,0.09752,92359.0,92332.0,0.09886612]
["bitfinex-derivatives","BTCF0:USTF0",1768787472770,0.010832,92358.0,92335.0,0.11135333]
["bitfinex-derivatives","BTCF0:USTF0",1768787472981,0.10850794,92358.0,92328.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787473278,0.09752,92357.0,92328.0,0.19638612]
["bitfinex-derivatives","BTCF0:USTF0",1768787473478,0.010833,92351.0,92330.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787473780,0.010832,92354.0,92334.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787474073,0.09631358,92356.0,92328.0,0.19638612]
["bitfinex-derivatives","BTCF0:USTF0",1768787474377,0.09752,92356.0,92338.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787475571,0.09752,92356.0,92341.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787476578,0.02389572,92355.0,92337.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787476778,0.09752,92356.0,92339.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787477082,0.02389493,92355.0,92339.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787477285,0.09752,92356.0,92334.0,0.09886612]
["bitfinex-derivatives","BTCF0:USTF0",1768787477474,0.12400587,92354.0,92331.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787477785,0.12400587,92354.0,92336.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787478381,0.010832,92359.0,92339.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787478584,0.12140248,92358.0,92336.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787478772,0.02388248,92357.0,92339.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787478986,0.010832,92354.0,92336.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787479173,0.01708435,92349.0,92325.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787479373,0.09631358,92342.0,92326.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787479978,0.09631358,92340.0,92323.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787480182,0.09631358,92338.0,92323.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787480484,0.010834,92337.0,92323.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787481085,0.01708435,92340.0,92323.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787481086,0.010834,92341.0,92324.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787481385,0.11659413,92332.0,92316.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787481579,0.010833,92347.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787481580,0.09631358,92322.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787482274,0.0001625,92326.0,92311.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787482469,0.0109985,92326.0,92308.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787482671,0.0001625,92326.0,92315.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768787483075,5e-07,92326.0,92322.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787483384,5e-07,92326.0,92318.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787484483,0.09752,92332.0,92318.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787484879,0.09521448,92336.0,92318.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787485189,0.09752,92341.0,92325.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787485481,0.010833,92348.0,92330.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787485680,0.09752,92347.0,92330.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787486187,0.09752,92349.0,92332.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787486486,0.09752,92349.0,92329.0,0.0109975]
["bitfinex-derivatives","BTCF0:USTF0",1768787486682,0.09752,92349.0,92329.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787487273,0.010833,92348.0,92330.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787487577,0.09752,92349.0,92330.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787487776,0.09752,92349.0,92332.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787487974,0.010833,92348.0,92329.0,0.0109975]
["bitfinex-derivatives","BTCF0:USTF0",1768787488780,0.01558139,92347.0,92329.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787488983,0.010834,92343.0,92329.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787489487,0.010833,92346.0,92329.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787489681,0.09521448,92348.0,92329.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787489682,0.09521448,92348.0,92330.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787490185,0.09752,92350.0,92330.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787490387,0.19273448,92350.0,92329.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787490683,0.10604748,92350.0,92331.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787491290,0.010833,92348.0,92331.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787491682,0.09521448,92350.0,92331.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787491986,0.03436668,92349.0,92331.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787492184,0.09521448,92350.0,92333.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787492385,0.02353867,92349.0,92333.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787492686,0.010833,92348.0,92330.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787492882,0.01451614,92362.0,92329.0,0.09664906]
["bitfinex-derivatives","BTCF0:USTF0",1768787493180,0.02353905,92361.0,92337.0,0.09648656]
["bitfinex-derivatives","BTCF0:USTF0",1768787493385,0.02353905,92360.0,92343.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787493583,0.09521448,92353.0,92336.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787493783,0.09521448,92348.0,92336.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787495985,0.010833,92345.0,92329.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787496186,0.010833,92345.0,92329.0,0.0109975]
["bitfinex-derivatives","BTCF0:USTF0",1768787496790,0.11488555,92341.0,92329.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787497994,0.010834,92340.0,92329.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787499195,0.11488555,92341.0,92329.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787499196,0.09521448,92341.0,92329.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787499493,0.010834,92343.0,92329.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787499894,0.010834,92341.0,92329.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787500687,0.010832,92360.0,92329.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787500688,0.10830713,92359.0,92334.0,0.10786472]
["bitfinex-derivatives","BTCF0:USTF0",1768787500880,0.09752,92365.0,92334.0,0.10786472]
["bitfinex-derivatives","BTCF0:USTF0",1768787500881,0.13188253,92358.0,92334.0,0.10786472]
["bitfinex-derivatives","BTCF0:USTF0",1768787501084,0.010832,92353.0,92336.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787501395,0.010833,92351.0,92334.0,0.09702972]
["bitfinex-derivatives","BTCF0:USTF0",1768787501588,0.010832,92354.0,92335.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787501791,0.02358263,92353.0,92335.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787501988,0.03441563,92352.0,92335.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787502190,0.02358263,92351.0,92335.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787502386,0.010833,92352.0,92335.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787502597,0.010833,92350.0,92333.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787503099,0.010832,92354.0,92335.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787503393,0.02358333,92353.0,92329.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1768787503693,0.02358333,92353.0,92303.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768787503694,0.010835,92330.0,92303.0,0.19454972]
["bitfinex-derivatives","BTCF0:USTF0",1768787503895,0.010835,92328.0,92307.0,0.09702972]
["bitfinex-derivatives","BTCF0:USTF0",1768787504088,0.010835,92328.0,92308.0,0.11858673]
["bitfinex-derivatives","BTCF0:USTF0",1768787504294,0.09641912,92340.0,92311.0,0.21561645]
["bitfinex-derivatives","BTCF0:USTF0",1768787504597,0.010834,92336.0,92318.0,0.09702972]
["bitfinex-derivatives","BTCF0:USTF0",1768787504794,0.0001625,92335.0,92319.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787505296,0.0001625,92335.0,92321.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768787505598,0.010832,92353.0,92316.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787505599,0.010833,92347.0,92324.0,0.11858673]
["bitfinex-derivatives","BTCF0:USTF0",1768787505788,0.10623672,92356.0,92330.0,0.09702972]
["bitfinex-derivatives","BTCF0:USTF0",1768787505789,0.19393912,92356.0,92330.0,0.09702972]
["bitfinex-derivatives","BTCF0:USTF0",1768787506099,0.010833,92346.0,92329.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787506598,0.010833,92349.0,92332.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787507101,0.10725112,92356.0,92331.0,0.09702972]
["bitfinex-derivatives","BTCF0:USTF0",1768787507289,0.02354543,92355.0,92333.0,0.09702972]
["bitfinex-derivatives","BTCF0:USTF0",1768787507598,0.010832,92356.0,92336.0,0.09702972]
["bitfinex-derivatives","BTCF0:USTF0",1768787507985,0.010833,92351.0,92336.0,0.09702972]
["bitfinex-derivatives","BTCF0:USTF0",1768787508197,0.010833,92349.0,92336.0,0.09702972]
["bitfinex-derivatives","BTCF0:USTF0",1768787508388,0.010831,92362.0,92344.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787508588,0.02354487,92361.0,92339.0,0.10786372]
["bitfinex-derivatives","BTCF0:USTF0",1768787508787,0.010831,92364.0,92346.0,0.11858673]
["bitfinex-derivatives","BTCF0:USTF0",1768787509004,0.010831,92362.0,92346.0,0.21561645]
["bitfinex-derivatives","BTCF0:USTF0",1768787509198,0.09641912,92357.0,92336.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787509385,0.010832,92353.0,92336.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787509998,0.010831,92362.0,92343.0,0.09702972]
["bitfinex-derivatives","BTCF0:USTF0",1768787510297,0.02354106,92361.0,92351.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787510595,0.00238176,92369.0,92355.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787510992,0.00238176,92369.0,92353.0,0.09719213]
["bitfinex-derivatives","BTCF0:USTF0",1768787511187,0.00238176,92369.0,92357.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787511396,0.00238176,92369.0,92357.0,0.02466842]
["bitfinex-derivatives","BTCF0:USTF0",1768787511692,0.010828,92387.0,92368.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787511893,0.09752,92393.0,92373.0,0.09702972]
["bitfinex-derivatives","BTCF0:USTF0",1768787512086,0.09641912,92398.0,92373.0,0.11858673]
["bitfinex-derivatives","BTCF0:USTF0",1768787512289,0.11072685,92404.0,92376.0,0.11858673]
["bitfinex-derivatives","BTCF0:USTF0",1768787512689,0.010827,92401.0,92376.0,0.11874914]
["bitfinex-derivatives","BTCF0:USTF0",1768787512886,0.010827,92401.0,92378.0,0.11928154]
["bitfinex-derivatives","BTCF0:USTF0",1768787513098,0.010827,92398.0,92376.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787513405,0.00238085,92404.0,92380.0,0.10845254]
["bitfinex-derivatives","BTCF0:USTF0",1768787513587,0.01320685,92404.0,92384.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768787513785,0.010827,92402.0,92380.0,0.10845254]
["bitfinex-derivatives","BTCF0:USTF0",1768787514093,0.010827,92402.0,92377.0,0.09259116]
["bitfinex-derivatives","BTCF0:USTF0",1768787514399,0.010827,92402.0,92381.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768787514698,0.010827,92403.0,92382.0,0.09259116]
["bitfinex-derivatives","BTCF0:USTF0",1768787514999,0.00238085,92404.0,92386.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768787515199,0.00238085,92404.0,92388.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787515799,0.010827,92403.0,92385.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768787515995,0.00238085,92404.0,92385.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768787516202,0.00016241,92403.0,92385.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768787516394,0.010827,92402.0,92383.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768787516596,0.00016241,92403.0,92379.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787516597,0.11279994,92398.0,92379.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787516796,0.09369263,92398.0,92380.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768787516991,0.09369263,92398.0,92379.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787517390,0.10452063,92393.0,92379.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787517701,0.09369263,92390.0,92376.0,0.01099241]
["bitfinex-derivatives","BTCF0:USTF0",1768787517905,0.01098941,92403.0,92384.0,0.09259116]
["bitfinex-derivatives","BTCF0:USTF0",1768787518198,0.01098941,92403.0,92383.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768787519003,0.010827,92400.0,92379.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768787520197,0.10471935,92403.0,92377.0,0.09259116]
["bitfinex-derivatives","BTCF0:USTF0",1768787520392,0.01086431,92400.0,92376.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787520699,0.00016241,92403.0,92353.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787520700,0.01083,92377.0,92353.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787520906,0.01083,92371.0,92351.0,0.09259116]
["bitfinex-derivatives","BTCF0:USTF0",1768787521398,0.01083,92371.0,92350.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787521399,0.01083,92372.0,92352.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787521701,0.01083,92372.0,92350.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787521702,0.01086431,92373.0,92350.0,0.11137905]
["bitfinex-derivatives","BTCF0:USTF0",1768787521898,0.09369263,92370.0,92351.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787522299,0.00016241,92371.0,92351.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787522807,0.00016241,92371.0,92350.0,0.20406474]
["bitfinex-derivatives","BTCF0:USTF0",1768787523002,0.00016241,92371.0,92356.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787523201,4.1e-07,92371.0,92352.0,0.2010437]
["bitfinex-derivatives","BTCF0:USTF0",1768787523504,4.1e-07,92371.0,92354.0,0.2010437]
["bitfinex-derivatives","BTCF0:USTF0",1768787523713,4.1e-07,92371.0,92355.0,0.09259116]
["bitfinex-derivatives","BTCF0:USTF0",1768787524110,4.1e-07,92371.0,92363.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787524308,0.09748,92384.0,92364.0,0.10342216]
["bitfinex-derivatives","BTCF0:USTF0",1768787524513,0.02272925,92383.0,92364.0,0.10342216]
["bitfinex-derivatives","BTCF0:USTF0",1768787524709,0.02272925,92382.0,92364.0,0.10342216]
["bitfinex-derivatives","BTCF0:USTF0",1768787524915,0.02272925,92381.0,92364.0,0.09259116]
["bitfinex-derivatives","BTCF0:USTF0",1768787525111,0.010829,92379.0,92355.0,0.09259116]
["bitfinex-derivatives","BTCF0:USTF0",1768787525415,0.02272925,92378.0,92356.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787525714,0.02272925,92378.0,92358.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787526210,0.02272925,92378.0,92358.0,0.01099441]
["bitfinex-derivatives","BTCF0:USTF0",1768787526403,0.02272925,92378.0,92360.0,0.10342216]
["bitfinex-derivatives","BTCF0:USTF0",1768787526599,0.02272925,92377.0,92365.0,0.09259116]
["bitfinex-derivatives","BTCF0:USTF0",1768787526810,0.09748,92384.0,92365.0,0.09259116]
["bitfinex-derivatives","BTCF0:USTF0",1768787527011,0.010829,92381.0,92359.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787527607,0.09748,92384.0,92359.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787527801,0.01083,92377.0,92358.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787528218,0.09748,92384.0,92358.0,0.01099441]
["bitfinex-derivatives","BTCF0:USTF0",1768787528416,0.01083,92377.0,92358.0,0.01099441]
["bitfinex-derivatives","BTCF0:USTF0",1768787528918,0.010829,92380.0,92358.0,0.01099441]
["bitfinex-derivatives","BTCF0:USTF0",1768787529218,0.09748,92384.0,92358.0,0.01099441]
["bitfinex-derivatives","BTCF0:USTF0",1768787529219,0.09748,92384.0,92363.0,0.09259116]
["bitfinex-derivatives","BTCF0:USTF0",1768787529420,0.010829,92386.0,92363.0,0.09259116]
["bitfinex-derivatives","BTCF0:USTF0",1768787529621,0.09748,92386.0,92363.0,0.09259116]
["bitfinex-derivatives","BTCF0:USTF0",1768787529919,0.010829,92384.0,92364.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787530120,0.010829,92384.0,92366.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787530321,0.010829,92384.0,92368.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787530822,0.09748,92386.0,92370.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787531219,0.010829,92385.0,92367.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787531618,0.09748,92386.0,92369.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787531820,0.10452063,92391.0,92375.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787532016,0.010828,92389.0,92371.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787532216,0.11913706,92380.0,92361.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787532524,0.010831,92367.0,92358.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787532721,0.01083,92370.0,92358.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787532915,0.09369263,92373.0,92358.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787533719,0.02528202,92370.0,92351.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787533925,0.10452363,92366.0,92351.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787534228,0.09369263,92366.0,92350.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787534616,0.10452363,92362.0,92336.0,0.09259116]
["bitfinex-derivatives","BTCF0:USTF0",1768787534814,0.09369263,92360.0,92337.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787535020,0.00016241,92358.0,92346.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787535714,0.00016241,92358.0,92337.0,0.3127135]
["bitfinex-derivatives","BTCF0:USTF0",1768787535929,0.00016241,92358.0,92340.0,0.09259116]
["bitfinex-derivatives","BTCF0:USTF0",1768787536222,0.09369263,92381.0,92357.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787536425,0.09748,92380.0,92359.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787536729,0.09748,92380.0,92350.0,0.10845254]
["bitfinex-derivatives","BTCF0:USTF0",1768787536930,0.09369263,92374.0,92351.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787537729,0.09369263,92373.0,92343.0,0.2010437]
["bitfinex-derivatives","BTCF0:USTF0",1768787537923,0.09748,92380.0,92347.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787537924,0.09369263,92363.0,92347.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787538331,0.010831,92364.0,92347.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787538524,0.02424571,92367.0,92340.0,0.09259116]
["bitfinex-derivatives","BTCF0:USTF0",1768787538728,0.09369263,92370.0,92343.0,0.2010437]
["bitfinex-derivatives","BTCF0:USTF0",1768787538930,0.02269034,92369.0,92354.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787539345,0.010831,92368.0,92349.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787539538,0.02269034,92367.0,92353.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787539842,0.02269034,92366.0,92350.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787540045,0.10452363,92369.0,92352.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787540241,0.02269435,92368.0,92352.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787540442,0.02269435,92368.0,92346.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787540443,0.02269435,92367.0,92358.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787540636,0.09748,92377.0,92360.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787540838,0.10831,92377.0,92360.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787541242,0.01083,92373.0,92354.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787541444,0.19117263,92377.0,92358.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787541445,0.01083,92374.0,92358.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787541638,0.01083,92375.0,92358.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787541843,0.09369263,92376.0,92355.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787541844,0.01083,92371.0,92355.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787542344,0.01083,92375.0,92357.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787542544,0.01083,92375.0,92351.0,0.09259116]
["bitfinex-derivatives","BTCF0:USTF0",1768787542545,0.09369263,92376.0,92352.0,0.0948375]
["bitfinex-derivatives","BTCF0:USTF0",1768787542748,0.01083,92374.0,92352.0,0.0948375]
["bitfinex-derivatives","BTCF0:USTF0",1768787542945,0.01083,92374.0,92353.0,0.0948375]
["bitfinex-derivatives","BTCF0:USTF0",1768787543549,0.01083,92374.0,92359.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787543750,0.01083,92375.0,92353.0,0.0948375]
["bitfinex-derivatives","BTCF0:USTF0",1768787544053,0.01083,92373.0,92357.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787544459,0.19111064,92377.0,92353.0,0.0948375]
["bitfinex-derivatives","BTCF0:USTF0",1768787544460,0.01083,92376.0,92359.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787544763,4.1e-07,92374.0,92357.0,0.21478521]
["bitfinex-derivatives","BTCF0:USTF0",1768787544942,0.09748,92389.0,92379.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768787545140,0.09748,92389.0,92369.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787545343,0.09748,92389.0,92368.0,0.0948375]
["bitfinex-derivatives","BTCF0:USTF0",1768787545754,0.09748,92391.0,92371.0,0.0948375]
["bitfinex-derivatives","BTCF0:USTF0",1768787545950,0.09748,92391.0,92376.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787546656,0.09748,92391.0,92378.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768787546842,0.09748,92391.0,92380.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768787547046,0.09748,92391.0,92372.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787547246,0.09748,92391.0,92372.0,0.09499991]
["bitfinex-derivatives","BTCF0:USTF0",1768787547762,0.09748,92400.0,92384.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768787548054,0.010827,92397.0,92377.0,0.0948375]
["bitfinex-derivatives","BTCF0:USTF0",1768787548251,0.010828,92392.0,92374.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787548451,0.010828,92392.0,92374.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1768787548658,0.010828,92392.0,92376.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787548958,0.09363064,92394.0,92376.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787549160,0.11679662,92394.0,92376.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787549557,0.010829,92379.0,92363.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787549760,0.10445964,92381.0,92363.0,0.108311]
["bitfinex-derivatives","BTCF0:USTF0",1768787549952,0.010829,92379.0,92363.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787550464,0.09363064,92379.0,92363.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787550651,0.11687761,92375.0,92351.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787550850,0.09363064,92373.0,92356.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787551051,0.09363064,92373.0,92358.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787551361,0.09363064,92373.0,92360.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787551762,0.10446064,92373.0,92357.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787552056,0.01083,92372.0,92356.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787552360,0.09363064,92373.0,92357.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787552656,0.02228483,92372.0,92359.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787552954,0.02228483,92371.0,92359.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787553151,0.02228483,92370.0,92359.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787553351,0.09748,92376.0,92361.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787553660,0.02228465,92375.0,92361.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787553845,0.09748,92376.0,92357.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787553846,0.02228465,92374.0,92357.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787554046,0.02228465,92373.0,92357.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787554364,0.02228465,92372.0,92359.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787554554,0.02228465,92371.0,92359.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787554747,0.02228465,92370.0,92356.0,0.12011012]
["bitfinex-derivatives","BTCF0:USTF0",1768787554953,0.010828,92393.0,92371.0,0.0948375]
["bitfinex-derivatives","BTCF0:USTF0",1768787555149,0.0222861,92392.0,92378.0,0.0948375]
["bitfinex-derivatives","BTCF0:USTF0",1768787555355,0.0222861,92391.0,92379.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768787555664,0.0222861,92390.0,92379.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768787555869,0.0222861,92389.0,92381.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768787556162,0.0222861,92388.0,92378.0,0.1056665]
["bitfinex-derivatives","BTCF0:USTF0",1768787556364,0.09748,92398.0,92381.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768787556565,0.010827,92397.0,92378.0,0.1056665]
["bitfinex-derivatives","BTCF0:USTF0",1768787556956,0.010827,92397.0,92378.0,0.0948375]
["bitfinex-derivatives","BTCF0:USTF0",1768787557356,0.010827,92397.0,92379.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768787557559,0.09748,92398.0,92379.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768787558359,0.010829,92385.0,92376.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787558555,0.010829,92385.0,92364.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787558758,0.09486335,92385.0,92367.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787558961,0.09486335,92385.0,92369.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787559156,0.1829988,92400.0,92364.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787559157,8.5e-07,92404.0,92385.0,0.11500918]
["bitfinex-derivatives","BTCF0:USTF0",1768787559356,8.5e-07,92404.0,92390.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787559556,8.5e-07,92404.0,92393.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787559756,8.5e-07,92404.0,92397.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787559958,8.5e-07,92404.0,92400.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787560264,8.5e-07,92404.0,92388.0,0.2114786]
["bitfinex-derivatives","BTCF0:USTF0",1768787560265,8.5e-07,92404.0,92398.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787560459,8.5e-07,92404.0,92395.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787560855,8.5e-07,92404.0,92389.0,0.09646942]
["bitfinex-derivatives","BTCF0:USTF0",1768787561355,0.07722975,92417.0,92401.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787561552,0.07722975,92418.0,92401.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787562167,0.19234335,92422.0,92401.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787562168,0.07722975,92419.0,92401.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787562356,0.07722975,92419.0,92400.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787562754,0.010824,92421.0,92392.0,0.09646942]
["bitfinex-derivatives","BTCF0:USTF0",1768787563363,0.19234335,92422.0,92403.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787563563,0.19234335,92422.0,92393.0,0.2114786]
["bitfinex-derivatives","BTCF0:USTF0",1768787563564,0.010825,92418.0,92393.0,0.09646942]
["bitfinex-derivatives","BTCF0:USTF0",1768787563867,0.19234335,92422.0,92403.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787564064,0.19234335,92422.0,92395.0,0.09646942]
["bitfinex-derivatives","BTCF0:USTF0",1768787564258,0.19234335,92422.0,92394.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787564259,0.09748,92422.0,92398.0,0.09646942]
["bitfinex-derivatives","BTCF0:USTF0",1768787564471,0.09748,92422.0,92399.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787564665,0.010827,92404.0,92391.0,0.09646942]
["bitfinex-derivatives","BTCF0:USTF0",1768787564965,0.010827,92403.0,92387.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787565170,0.09486335,92405.0,92388.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787565369,0.010826,92404.0,92387.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787565565,0.010826,92410.0,92389.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787565768,0.01553735,92408.0,92387.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787565959,0.09486335,92405.0,92388.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787566155,0.09486335,92405.0,92387.0,0.01099041]
["bitfinex-derivatives","BTCF0:USTF0",1768787566373,0.09486335,92405.0,92390.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787566566,0.09486335,92405.0,92387.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787566762,0.010826,92404.0,92387.0,0.01099041]
["bitfinex-derivatives","BTCF0:USTF0",1768787566962,0.09486335,92405.0,92390.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787567270,0.09486335,92405.0,92393.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787567870,0.09486335,92405.0,92390.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787568072,0.10568935,92405.0,92389.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787568272,0.10568935,92405.0,92387.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787568273,0.09486335,92405.0,92391.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787568863,0.09748,92411.0,92388.0,0.09646942]
["bitfinex-derivatives","BTCF0:USTF0",1768787569064,0.09502576,92419.0,92389.0,0.09646942]
["bitfinex-derivatives","BTCF0:USTF0",1768787569264,0.09502576,92419.0,92405.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787569468,0.00016241,92419.0,92398.0,0.09646942]
["bitfinex-derivatives","BTCF0:USTF0",1768787569775,0.00016241,92419.0,92408.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787569959,0.00016241,92419.0,92405.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787570164,0.00016241,92419.0,92403.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787570475,0.00016241,92419.0,92402.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787570670,0.00016241,92419.0,92404.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787571180,0.10585076,92419.0,92400.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787571473,0.10585076,92419.0,92402.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787571666,0.10319111,92417.0,92395.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787571868,0.10319111,92415.0,92392.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787572066,0.010826,92411.0,92394.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787572468,0.10319111,92415.0,92392.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787572469,0.010825,92414.0,92396.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787572668,0.010825,92414.0,92399.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787572968,0.10568835,92415.0,92392.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787573170,0.10568835,92415.0,92400.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787573370,0.09486335,92415.0,92400.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787573566,0.010825,92418.0,92400.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787573978,0.010825,92418.0,92399.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787574172,0.00016241,92419.0,92396.0,0.11732842]
["bitfinex-derivatives","BTCF0:USTF0",1768787574372,0.00016241,92419.0,92401.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787574567,0.00016241,92419.0,92396.0,0.21226165]
["bitfinex-derivatives","BTCF0:USTF0",1768787574872,0.01098741,92419.0,92402.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787575176,0.00016241,92419.0,92398.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787575478,0.10457619,92418.0,92392.0,0.19237323]
["bitfinex-derivatives","BTCF0:USTF0",1768787575672,0.00016241,92419.0,92394.0,0.11732842]
["bitfinex-derivatives","BTCF0:USTF0",1768787575878,0.00016241,92419.0,92403.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787576574,0.00016241,92419.0,92401.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787577172,0.00016241,92419.0,92403.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787578179,0.010825,92418.0,92403.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787578477,0.00238022,92429.0,92409.0,0.09493323]
["bitfinex-derivatives","BTCF0:USTF0",1768787578677,0.00238022,92429.0,92400.0,0.108267]
["bitfinex-derivatives","BTCF0:USTF0",1768787578678,0.09375119,92425.0,92401.0,0.09493323]
["bitfinex-derivatives","BTCF0:USTF0",1768787578879,0.010824,92424.0,92410.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787579077,0.00238022,92429.0,92383.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768787579078,0.09375119,92420.0,92405.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787579285,0.11208086,92420.0,92405.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787579477,0.10457619,92420.0,92405.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787580185,0.09375119,92420.0,92403.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768787580375,0.010825,92416.0,92403.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768787580880,0.010825,92419.0,92403.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768787581279,0.09375119,92425.0,92403.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768787581486,0.00693184,92424.0,92403.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768787581675,0.010825,92416.0,92403.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768787582080,0.010825,92419.0,92403.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768787582281,0.00238022,92429.0,92403.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768787582485,0.010824,92427.0,92405.0,0.09493323]
["bitfinex-derivatives","BTCF0:USTF0",1768787582879,0.00238022,92429.0,92417.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768787583072,0.00238022,92429.0,92421.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768787583481,0.010823,92437.0,92421.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768787583875,0.010821,92448.0,92429.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768787584078,0.0998197,92449.0,92427.0,0.09493323]
["bitfinex-derivatives","BTCF0:USTF0",1768787584079,0.01320182,92444.0,92427.0,0.09493323]
["bitfinex-derivatives","BTCF0:USTF0",1768787584282,0.01320182,92444.0,92427.0,0.19237323]
["bitfinex-derivatives","BTCF0:USTF0",1768787584482,0.01320182,92444.0,92429.0,0.09493323]
["bitfinex-derivatives","BTCF0:USTF0",1768787584677,0.00237982,92444.0,92431.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768787584873,0.010822,92443.0,92430.0,0.09493323]
["bitfinex-derivatives","BTCF0:USTF0",1768787585073,0.00237982,92444.0,92427.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787585477,0.010823,92438.0,92427.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787586177,0.00237982,92444.0,92408.0,0.09493323]
["bitfinex-derivatives","BTCF0:USTF0",1768787586178,0.010823,92435.0,92408.0,0.09493323]
["bitfinex-derivatives","BTCF0:USTF0",1768787586383,0.010823,92430.0,92408.0,0.09493323]
["bitfinex-derivatives","BTCF0:USTF0",1768787586678,0.09375119,92435.0,92411.0,0.09493323]
["bitfinex-derivatives","BTCF0:USTF0",1768787586885,0.010823,92434.0,92413.0,0.21226165]
["bitfinex-derivatives","BTCF0:USTF0",1768787587080,0.10246882,92449.0,92419.0,0.21226165]
["bitfinex-derivatives","BTCF0:USTF0",1768787587287,0.010823,92431.0,92420.0,0.09493323]
["bitfinex-derivatives","BTCF0:USTF0",1768787587586,0.09375119,92443.0,92422.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768787587995,0.09375119,92440.0,92422.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768787588182,0.00237982,92444.0,92422.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768787588385,0.010822,92440.0,92422.0,0.01098632]
["bitfinex-derivatives","BTCF0:USTF0",1768787588885,0.010822,92443.0,92426.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768787589282,8.2e-07,92444.0,92436.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768787589687,8.2e-07,92444.0,92435.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787590084,8.2e-07,92444.0,92435.0,0.19237323]
["bitfinex-derivatives","BTCF0:USTF0",1768787590284,8.2e-07,92444.0,92435.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787590585,8.2e-07,92444.0,92436.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768787590786,8.2e-07,92444.0,92438.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768787591189,8.2e-07,92444.0,92440.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768787591389,0.01082,92458.0,92442.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768787591581,0.01082,92458.0,92441.0,0.09493323]
["bitfinex-derivatives","BTCF0:USTF0",1768787591777,0.01082,92458.0,92439.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768787591988,0.01082,92455.0,92436.0,0.09493323]
["bitfinex-derivatives","BTCF0:USTF0",1768787592297,0.01082,92462.0,92444.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768787592588,0.09613049,92464.0,92451.0,0.09493323]
["bitfinex-derivatives","BTCF0:USTF0",1768787592589,0.0023793,92464.0,92451.0,0.09493323]
["bitfinex-derivatives","BTCF0:USTF0",1768787592795,0.0023793,92464.0,92451.0,0.19237323]
["bitfinex-derivatives","BTCF0:USTF0",1768787593191,0.0023793,92464.0,92445.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768787593493,0.0023793,92464.0,92446.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787593696,0.0023793,92464.0,92446.0,0.30970165]
["bitfinex-derivatives","BTCF0:USTF0",1768787593884,0.0023793,92464.0,92450.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768787594080,0.0023793,92464.0,92453.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768787594281,0.07722975,92467.0,92453.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768787594485,0.07722975,92467.0,92448.0,0.09493323]
["bitfinex-derivatives","BTCF0:USTF0",1768787594692,0.07722975,92467.0,92452.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768787595083,0.07722975,92468.0,92452.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768787595993,0.07722975,92468.0,92452.0,0.10575423]
["bitfinex-derivatives","BTCF0:USTF0",1768787596195,0.07722975,92468.0,92452.0,0.09493323]
["bitfinex-derivatives","BTCF0:USTF0",1768787597389,0.010819,92464.0,92453.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768787597687,0.07722975,92468.0,92453.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768787597884,0.010819,92465.0,92445.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768787598085,0.07722975,92467.0,92446.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768787598285,0.17098094,92467.0,92446.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768787598485,0.01082,92461.0,92446.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768787599084,0.01082,92461.0,92444.0,0.09509555]
["bitfinex-derivatives","BTCF0:USTF0",1768787599294,0.01082,92458.0,92445.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768787599591,0.01082,92458.0,92444.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768787599592,0.01082,92457.0,92444.0,0.09756232]
["bitfinex-derivatives","BTCF0:USTF0",1768787599787,0.01082,92457.0,92444.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768787599989,0.010821,92451.0,92444.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787600191,0.010821,92451.0,92437.0,0.05128824]
["bitfinex-derivatives","BTCF0:USTF0",1768787600391,0.02514905,92453.0,92425.0,0.09493323]
["bitfinex-derivatives","BTCF0:USTF0",1768787600687,0.010821,92451.0,92431.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768787600892,0.010821,92451.0,92434.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768787601196,0.010821,92450.0,92431.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768787601780,0.010821,92447.0,92431.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768787601981,0.010821,92451.0,92432.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768787602294,0.00016232,92452.0,92436.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768787602685,0.00016232,92452.0,92434.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768787603488,0.010821,92451.0,92433.0,0.09478166]
["bitfinex-derivatives","BTCF0:USTF0",1768787603687,0.00016232,92452.0,92434.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768787604282,0.00016232,92452.0,92434.0,0.10560466]
["bitfinex-derivatives","BTCF0:USTF0",1768787604483,0.00016232,92452.0,92434.0,0.21006398]
["bitfinex-derivatives","BTCF0:USTF0",1768787604688,0.00016232,92452.0,92434.0,0.09478166]
["bitfinex-derivatives","BTCF0:USTF0",1768787604998,0.00016232,92452.0,92435.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768787605197,0.00016232,92452.0,92434.0,0.09478166]
["bitfinex-derivatives","BTCF0:USTF0",1768787605790,0.010821,92451.0,92434.0,0.09478166]
["bitfinex-derivatives","BTCF0:USTF0",1768787605990,0.00016232,92452.0,92434.0,0.10560466]
["bitfinex-derivatives","BTCF0:USTF0",1768787606293,0.010821,92449.0,92434.0,0.09478166]
["bitfinex-derivatives","BTCF0:USTF0",1768787606498,0.00016232,92452.0,92431.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768787606899,0.010822,92446.0,92431.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768787607400,0.1829988,92450.0,92427.0,0.09478166]
["bitfinex-derivatives","BTCF0:USTF0",1768787607596,0.09876761,92451.0,92428.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768787608302,0.010823,92433.0,92419.0,0.09478166]
["bitfinex-derivatives","BTCF0:USTF0",1768787608503,0.010823,92433.0,92420.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768787608697,0.010824,92429.0,92420.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768787608893,0.09710891,92440.0,92420.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768787609092,0.00016232,92434.0,92417.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768787609292,0.010823,92433.0,92417.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768787609498,0.010823,92431.0,92416.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768787610002,0.01098532,92434.0,92416.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768787610202,0.01098532,92434.0,92416.0,0.108225]
["bitfinex-derivatives","BTCF0:USTF0",1768787611505,0.00016232,92434.0,92416.0,0.108225]
["bitfinex-derivatives","BTCF0:USTF0",1768787611700,0.00016232,92434.0,92415.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768787611892,0.00016232,92434.0,92412.0,0.09478166]
["bitfinex-derivatives","BTCF0:USTF0",1768787612097,0.010824,92422.0,92405.0,0.10831832]
["bitfinex-derivatives","BTCF0:USTF0",1768787612306,0.010824,92423.0,92407.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787612604,0.09710891,92433.0,92405.0,0.10831832]
["bitfinex-derivatives","BTCF0:USTF0",1768787612806,0.010825,92419.0,92405.0,0.09478166]
["bitfinex-derivatives","BTCF0:USTF0",1768787613103,0.010824,92423.0,92406.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768787613309,0.010825,92416.0,92405.0,0.09478166]
["bitfinex-derivatives","BTCF0:USTF0",1768787613498,0.0974,92423.0,92398.0,0.09478166]
["bitfinex-derivatives","BTCF0:USTF0",1768787613697,0.010826,92409.0,92392.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787614001,0.010826,92409.0,92392.0,0.09478166]
["bitfinex-derivatives","BTCF0:USTF0",1768787614208,0.010826,92409.0,92393.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787614401,0.00016232,92410.0,92393.0,0.10560966]
["bitfinex-derivatives","BTCF0:USTF0",1768787615099,0.00016232,92410.0,92393.0,0.09478166]
["bitfinex-derivatives","BTCF0:USTF0",1768787615296,0.010826,92407.0,92393.0,0.09478166]
["bitfinex-derivatives","BTCF0:USTF0",1768787615694,0.00016232,92410.0,92393.0,0.09478166]
["bitfinex-derivatives","BTCF0:USTF0",1768787616205,0.00016232,92410.0,92389.0,0.11766357]
["bitfinex-derivatives","BTCF0:USTF0",1768787616410,0.00016232,92410.0,92393.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787616798,0.010826,92409.0,92390.0,0.21006398]
["bitfinex-derivatives","BTCF0:USTF0",1768787617304,0.010827,92401.0,92391.0,0.09478166]
["bitfinex-derivatives","BTCF0:USTF0",1768787617504,0.010827,92401.0,92385.0,0.013272]
["bitfinex-derivatives","BTCF0:USTF0",1768787617505,0.010828,92391.0,92378.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787618013,0.010828,92394.0,92378.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787618204,0.010827,92401.0,92378.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787618398,0.09744,92401.0,92378.0,0.108269]
["bitfinex-derivatives","BTCF0:USTF0",1768787619008,0.09744,92401.0,92380.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768787619602,0.09746819,92400.0,92378.0,0.19004047]
["bitfinex-derivatives","BTCF0:USTF0",1768787620310,0.010828,92392.0,92378.0,0.19004047]
["bitfinex-derivatives","BTCF0:USTF0",1768787620609,0.00844778,92392.0,92378.0,0.19004047]
["bitfinex-derivatives","BTCF0:USTF0",1768787620810,0.00844778,92392.0,92378.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787621412,0.09746819,92400.0,92378.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787621712,0.010828,92390.0,92378.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787622514,0.16819947,92397.0,92375.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768787622700,0.09746819,92393.0,92375.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768787622899,0.07073128,92392.0,92375.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787623104,0.010827,92404.0,92354.0,0.11233237]
["bitfinex-derivatives","BTCF0:USTF0",1768787623105,0.09746819,92379.0,92354.0,0.11233237]
["bitfinex-derivatives","BTCF0:USTF0",1768787623309,0.010831,92365.0,92351.0,0.19004047]
["bitfinex-derivatives","BTCF0:USTF0",1768787624814,0.010831,92365.0,92351.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787625800,0.06538535,92360.0,92343.0,0.05832598]
["bitfinex-derivatives","BTCF0:USTF0",1768787626007,0.010833,92351.0,92329.0,0.30237284]
["bitfinex-derivatives","BTCF0:USTF0",1768787626206,0.010832,92355.0,92333.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787626510,0.09744,92356.0,92331.0,0.20493284]
["bitfinex-derivatives","BTCF0:USTF0",1768787626700,0.00016241,92353.0,92332.0,0.09260047]
["bitfinex-derivatives","BTCF0:USTF0",1768787626906,2.9e-07,92353.0,92348.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787627107,0.09744,92358.0,92348.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787627319,0.09744,92360.0,92348.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787627614,0.09744,92360.0,92344.0,0.09260047]
["bitfinex-derivatives","BTCF0:USTF0",1768787627816,0.09744,92360.0,92349.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787628412,0.00016241,92364.0,92346.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787628716,0.09744,92363.0,92346.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787629216,0.09744,92363.0,92348.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787630607,0.09744,92363.0,92346.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787630808,0.09744,92363.0,92349.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787631304,0.09744,92363.0,92346.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787631817,0.09744,92363.0,92350.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787632612,0.09748,92369.0,92356.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787632808,0.09748,92372.0,92357.0,0.20342964]
["bitfinex-derivatives","BTCF0:USTF0",1768787633003,0.09748,92372.0,92347.0,0.09764241]
["bitfinex-derivatives","BTCF0:USTF0",1768787633004,0.06509308,92390.0,92361.0,0.09201996]
["bitfinex-derivatives","BTCF0:USTF0",1768787633208,0.010829,92383.0,92365.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787633402,0.11978289,92389.0,92365.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787633403,0.09748,92389.0,92370.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787633607,0.010828,92387.0,92370.0,0.10284996]
["bitfinex-derivatives","BTCF0:USTF0",1768787633802,0.010828,92387.0,92357.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787633803,0.06562447,92385.0,92359.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787634005,0.010829,92385.0,92366.0,0.20342964]
["bitfinex-derivatives","BTCF0:USTF0",1768787634210,0.09748,92389.0,92366.0,0.20342964]
["bitfinex-derivatives","BTCF0:USTF0",1768787634411,0.01083,92375.0,92366.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787634613,0.01083,92378.0,92366.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787634815,0.1602528,92386.0,92366.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787635113,0.09462833,92385.0,92366.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787635319,0.010829,92379.0,92366.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787635713,0.010829,92379.0,92366.0,0.03903261]
["bitfinex-derivatives","BTCF0:USTF0",1768787635924,0.010829,92382.0,92366.0,0.03903261]
["bitfinex-derivatives","BTCF0:USTF0",1768787636115,0.010829,92380.0,92366.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787636511,0.09462833,92385.0,92366.0,0.03903261]
["bitfinex-derivatives","BTCF0:USTF0",1768787636711,0.09462833,92385.0,92366.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787637415,0.010828,92389.0,92368.0,0.20342964]
["bitfinex-derivatives","BTCF0:USTF0",1768787637623,0.108308,92392.0,92373.0,0.10284996]
["bitfinex-derivatives","BTCF0:USTF0",1768787637811,0.02230745,92391.0,92375.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787638011,0.02230745,92390.0,92375.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787638317,0.02230745,92389.0,92375.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787638516,0.108308,92392.0,92375.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787638720,0.010828,92388.0,92373.0,0.09201996]
["bitfinex-derivatives","BTCF0:USTF0",1768787639015,0.108308,92392.0,92373.0,0.09201996]
["bitfinex-derivatives","BTCF0:USTF0",1768787639219,0.0223173,92391.0,92372.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787639419,0.0223173,92390.0,92372.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787639620,0.0223173,92390.0,92370.0,0.10284996]
["bitfinex-derivatives","BTCF0:USTF0",1768787639621,0.010828,92389.0,92370.0,0.10284996]
["bitfinex-derivatives","BTCF0:USTF0",1768787640007,0.010828,92389.0,92372.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787640415,0.010829,92387.0,92372.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787640616,0.010829,92387.0,92370.0,0.09201996]
["bitfinex-derivatives","BTCF0:USTF0",1768787640617,0.04352566,92394.0,92375.0,0.21425964]
["bitfinex-derivatives","BTCF0:USTF0",1768787640822,0.0331507,92393.0,92377.0,0.21425964]
["bitfinex-derivatives","BTCF0:USTF0",1768787641021,0.0223227,92392.0,92380.0,0.0388702]
["bitfinex-derivatives","BTCF0:USTF0",1768787641223,0.010828,92395.0,92381.0,0.0388702]
["bitfinex-derivatives","BTCF0:USTF0",1768787641418,0.010828,92395.0,92379.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768787641419,0.02232926,92394.0,92378.0,0.09201996]
["bitfinex-derivatives","BTCF0:USTF0",1768787641628,0.06408492,92390.0,92366.0,0.01099341]
["bitfinex-derivatives","BTCF0:USTF0",1768787641815,0.010829,92382.0,92367.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787642015,0.010829,92384.0,92368.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787642321,0.00016241,92387.0,92373.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787642520,0.01099041,92387.0,92371.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787642717,0.00016241,92387.0,92373.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787643023,0.00016241,92387.0,92371.0,0.0388702]
["bitfinex-derivatives","BTCF0:USTF0",1768787643222,0.00016241,92387.0,92371.0,0.13089016]
["bitfinex-derivatives","BTCF0:USTF0",1768787643525,0.00016241,92387.0,92375.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787644015,0.00016241,92387.0,92376.0,0.0388702]
["bitfinex-derivatives","BTCF0:USTF0",1768787644524,0.00016241,92387.0,92379.0,0.0388702]
["bitfinex-derivatives","BTCF0:USTF0",1768787644724,0.00016241,92387.0,92374.0,0.0388702]
["bitfinex-derivatives","BTCF0:USTF0",1768787645019,0.00016241,92387.0,92377.0,0.0388702]
["bitfinex-derivatives","BTCF0:USTF0",1768787645223,0.00016241,92387.0,92373.0,0.09201996]
["bitfinex-derivatives","BTCF0:USTF0",1768787645224,0.00016241,92387.0,92379.0,0.0388702]
["bitfinex-derivatives","BTCF0:USTF0",1768787645421,0.00016241,92387.0,92377.0,0.0388702]
["bitfinex-derivatives","BTCF0:USTF0",1768787645622,0.00016241,92387.0,92378.0,0.0388702]
["bitfinex-derivatives","BTCF0:USTF0",1768787646026,0.00016241,92387.0,92380.0,0.0388702]
["bitfinex-derivatives","BTCF0:USTF0",1768787646330,0.00016241,92387.0,92378.0,0.0388702]
["bitfinex-derivatives","BTCF0:USTF0",1768787646525,0.09462833,92419.0,92384.0,0.0388702]
["bitfinex-derivatives","BTCF0:USTF0",1768787646725,0.02236407,92408.0,92398.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787647023,0.19210833,92419.0,92400.0,0.20342964]
["bitfinex-derivatives","BTCF0:USTF0",1768787647024,0.010825,92418.0,92400.0,0.20342964]
["bitfinex-derivatives","BTCF0:USTF0",1768787647220,0.010825,92416.0,92400.0,0.20342964]
["bitfinex-derivatives","BTCF0:USTF0",1768787647523,0.010825,92416.0,92400.0,0.01253307]
["bitfinex-derivatives","BTCF0:USTF0",1768787647728,0.010825,92418.0,92399.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768787648035,0.09748,92419.0,92401.0,0.09201996]
["bitfinex-derivatives","BTCF0:USTF0",1768787648420,0.09748,92419.0,92399.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768787648723,0.010826,92407.0,92399.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768787648914,0.010826,92404.0,92394.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787649121,0.010827,92400.0,92393.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787649429,0.010827,92397.0,92373.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787649814,0.010827,92397.0,92374.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787650018,0.010828,92389.0,92373.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787650228,0.010828,92389.0,92374.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787650620,0.09462833,92403.0,92375.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787650919,0.010829,92382.0,92376.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787651118,0.010829,92382.0,92375.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787651322,0.010829,92382.0,92372.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787651718,0.10825568,92381.0,92371.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787651926,0.09748,92397.0,92368.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787651927,0.010829,92378.0,92368.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787652128,0.01083,92376.0,92365.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787652521,0.10825599,92375.0,92365.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787653024,0.01083,92378.0,92362.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787653232,0.01083,92377.0,92362.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787653428,0.010829,92380.0,92362.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787653624,0.010829,92380.0,92362.0,0.11013151]
["bitfinex-derivatives","BTCF0:USTF0",1768787653826,0.01083,92376.0,92362.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787654027,0.01083,92374.0,92362.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787654426,0.01083,92374.0,92361.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787654929,0.01083,92373.0,92359.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787655229,0.01083,92371.0,92359.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787656133,0.01083,92371.0,92358.0,0.09201996]
["bitfinex-derivatives","BTCF0:USTF0",1768787656437,0.00016232,92374.0,92358.0,0.09201996]
["bitfinex-derivatives","BTCF0:USTF0",1768787656937,0.01083,92375.0,92360.0,0.09201996]
["bitfinex-derivatives","BTCF0:USTF0",1768787657232,0.010829,92385.0,92360.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787657536,0.01083,92371.0,92359.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787658239,0.010831,92369.0,92359.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787658926,0.09462833,92376.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787659224,0.010831,92362.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787659422,0.010831,92366.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787659633,0.01083,92372.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787659835,0.00016232,92373.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787660724,0.010831,92367.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787661436,0.01083,92370.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787661740,0.20695266,92370.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787661940,0.010831,92369.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787662136,0.010831,92367.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787662337,0.010831,92365.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787662740,0.010831,92363.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787662939,0.010831,92366.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787663243,0.010831,92369.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787663837,0.19210833,92370.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787663838,0.09748,92370.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787664645,0.19089853,92370.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787664833,0.010831,92367.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787665040,0.010832,92360.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787665235,0.010831,92363.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787665436,0.010831,92366.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787666040,0.010831,92364.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787666246,0.010831,92367.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787667449,0.09748,92372.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787667844,0.010831,92363.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787668045,0.010831,92366.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787668552,0.010831,92369.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787668941,0.09748,92372.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787669139,0.010831,92366.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787670044,0.09748,92372.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787670362,0.10831,92372.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787670847,0.01083,92370.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787671054,0.09748,92372.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787671452,0.010831,92367.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787672547,0.09748,92372.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787673348,0.010831,92367.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787673550,0.19089853,92372.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787673750,0.010831,92364.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787676155,0.09341853,92371.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787676354,0.010831,92366.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787676558,0.010831,92369.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787677054,0.010831,92364.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787677256,0.010831,92368.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787677446,0.09341853,92371.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787678155,0.010831,92368.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787678553,0.09341853,92371.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787678758,0.010831,92363.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787679553,0.09876264,92369.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787679752,0.010831,92362.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787680150,0.010831,92365.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787680557,0.10959464,92360.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787681056,0.12103469,92358.0,92357.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768787681266,0.010832,92353.0,92343.0,0.11041194]
["bitfinex-derivatives","BTCF0:USTF0",1768787681755,0.20896533,92354.0,92343.0,0.11041194]
["bitfinex-derivatives","BTCF0:USTF0",1768787682361,0.09876264,92354.0,92343.0,0.11041194]
["bitfinex-derivatives","BTCF0:USTF0",1768787683356,0.09876264,92354.0,92346.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787683562,0.09876264,92354.0,92343.0,0.11041194]
["bitfinex-derivatives","BTCF0:USTF0",1768787683563,0.12103469,92359.0,92343.0,0.12124594]
["bitfinex-derivatives","BTCF0:USTF0",1768787683866,0.09876264,92358.0,92343.0,0.12124594]
["bitfinex-derivatives","BTCF0:USTF0",1768787684271,0.09876264,92358.0,92345.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787684561,0.09876264,92358.0,92343.0,0.11041194]
["bitfinex-derivatives","BTCF0:USTF0",1768787685353,0.09876264,92358.0,92346.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787685553,0.09876264,92358.0,92345.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787686357,0.09876264,92358.0,92343.0,0.11041194]
["bitfinex-derivatives","BTCF0:USTF0",1768787686358,0.10959464,92358.0,92343.0,0.11041194]
["bitfinex-derivatives","BTCF0:USTF0",1768787686557,0.010832,92356.0,92343.0,0.01293194]
["bitfinex-derivatives","BTCF0:USTF0",1768787686757,0.010832,92356.0,92341.0,0.01099641]
["bitfinex-derivatives","BTCF0:USTF0",1768787686955,0.09876264,92361.0,92341.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787687156,0.19624264,92361.0,92341.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787687459,0.010832,92358.0,92343.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787687965,0.010832,92359.0,92341.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787688256,0.010832,92356.0,92341.0,0.01099641]
["bitfinex-derivatives","BTCF0:USTF0",1768787688663,0.010832,92359.0,92341.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787688963,0.24517876,92360.0,92345.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787689159,0.25601076,92360.0,92345.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787689961,0.25601076,92360.0,92341.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787689962,0.010832,92356.0,92342.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787690264,0.010832,92356.0,92341.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787691062,0.09876264,92355.0,92341.0,0.01099641]
["bitfinex-derivatives","BTCF0:USTF0",1768787691267,0.010832,92353.0,92341.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787691668,0.09876264,92355.0,92341.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787692075,0.010832,92354.0,92341.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787692468,0.09876264,92355.0,92341.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787692775,0.09876264,92355.0,92344.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787692962,0.09876264,92355.0,92341.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787693269,0.010832,92354.0,92341.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787693472,0.10656068,92354.0,92341.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787693660,0.1094384,92353.0,92341.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787693969,0.010833,92346.0,92329.0,0.108315]
["bitfinex-derivatives","BTCF0:USTF0",1768787694171,0.09572868,92347.0,92331.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787694365,0.09572868,92347.0,92333.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787694765,0.20516708,92346.0,92333.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768787694966,0.09572868,92346.0,92331.0,0.0140407]
["bitfinex-derivatives","BTCF0:USTF0",1768787695162,0.00016241,92349.0,92340.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787695367,0.00016241,92349.0,92339.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787696166,0.09572868,92358.0,92339.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787696366,0.09572868,92358.0,92331.0,0.01410835]
["bitfinex-derivatives","BTCF0:USTF0",1768787696367,0.09572868,92358.0,92345.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787696671,0.09748,92357.0,92347.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787696864,0.20516708,92364.0,92340.0,0.25624456]
["bitfinex-derivatives","BTCF0:USTF0",1768787697064,0.09748,92359.0,92340.0,0.25624456]
["bitfinex-derivatives","BTCF0:USTF0",1768787697473,0.09764241,92359.0,92346.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787697968,0.09764241,92359.0,92343.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787698171,0.00016241,92359.0,92345.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787698568,0.00016241,92359.0,92347.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787698868,0.20532949,92359.0,92336.0,0.19023031]
["bitfinex-derivatives","BTCF0:USTF0",1768787699074,0.09572868,92348.0,92330.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787699276,0.09572868,92347.0,92330.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787699964,0.20516708,92345.0,92330.0,0.01435512]
["bitfinex-derivatives","BTCF0:USTF0",1768787700170,0.09572868,92352.0,92330.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787700377,0.20516708,92351.0,92341.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787700765,0.20516708,92351.0,92338.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787700966,0.42624,92378.0,92330.0,0.01401691]
["bitfinex-derivatives","BTCF0:USTF0",1768787700967,0.010831,92366.0,92341.0,0.19111688]
["bitfinex-derivatives","BTCF0:USTF0",1768787701275,0.010831,92367.0,92349.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787701470,0.010831,92367.0,92350.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787701665,0.20516708,92368.0,92352.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787701970,0.0226949,92367.0,92352.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787702269,0.20516708,92349.0,92323.0,0.0805906]
["bitfinex-derivatives","BTCF0:USTF0",1768787702462,0.20516708,92349.0,92332.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787702665,0.20516708,92349.0,92333.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787702865,0.09572868,92347.0,92333.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787703775,0.00016241,92351.0,92333.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787704367,0.09572868,92350.0,92335.0,0.01099641]
["bitfinex-derivatives","BTCF0:USTF0",1768787704673,0.09572868,92349.0,92335.0,0.01099641]
["bitfinex-derivatives","BTCF0:USTF0",1768787705477,0.09572868,92349.0,92337.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787706068,0.09572868,92349.0,92339.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787708073,0.09572868,92349.0,92336.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787708268,0.09572868,92349.0,92335.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787708470,9e-08,92351.0,92340.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768787708675,9e-08,92351.0,92339.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787709477,9e-08,92351.0,92344.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787709672,9e-08,92351.0,92335.0,0.21155491]
["bitfinex-derivatives","BTCF0:USTF0",1768787709673,9e-08,92351.0,92336.0,0.09830518]
["bitfinex-derivatives","BTCF0:USTF0",1768787709881,0.330128,92391.0,92335.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787709882,0.09748,92365.0,92351.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787710081,0.02277746,92364.0,92351.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787710378,0.02277746,92363.0,92351.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787710675,0.02277746,92362.0,92351.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787710873,0.02277746,92362.0,92344.0,0.09830518]
["bitfinex-derivatives","BTCF0:USTF0",1768787710874,0.02277746,92361.0,92348.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787711073,0.02277746,92360.0,92347.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787711274,0.1094384,92365.0,92347.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787711474,0.0227783,92364.0,92350.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787711673,0.0227783,92363.0,92350.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787711869,0.0227783,92362.0,92350.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787712074,0.0227783,92361.0,92350.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768787712275,0.0227783,92360.0,92350.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787712480,0.09572868,92368.0,92354.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787712681,0.0227812,92367.0,92354.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787712882,2e-07,92366.0,92357.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787713180,0.30264708,92375.0,92357.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787713383,0.30264708,92375.0,92356.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787713384,0.19320868,92375.0,92362.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787713780,0.09748,92375.0,92362.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787713988,0.1094384,92380.0,92356.0,0.21198172]
["bitfinex-derivatives","BTCF0:USTF0",1768787714276,0.09572868,92382.0,92360.0,0.26009266]
["bitfinex-derivatives","BTCF0:USTF0",1768787714481,0.09748,92383.0,92370.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787714980,0.09748,92383.0,92367.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787715478,0.1094384,92385.0,92370.0,0.15724612]
["bitfinex-derivatives","BTCF0:USTF0",1768787715675,0.09572868,92389.0,92370.0,0.15724612]
["bitfinex-derivatives","BTCF0:USTF0",1768787716273,0.20516708,92389.0,92370.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787716887,0.010828,92388.0,92370.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787717078,0.20516708,92387.0,92370.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787717675,0.09572868,92387.0,92370.0,0.15724612]
["bitfinex-derivatives","BTCF0:USTF0",1768787718077,0.09572868,92387.0,92370.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787718278,0.21599608,92386.0,92367.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787718478,0.20516708,92385.0,92367.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787718774,0.20516708,92384.0,92367.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1768787718970,0.24389612,92390.0,92358.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787718971,0.20516708,92376.0,92358.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787719379,0.20516708,92375.0,92354.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787719583,0.20516708,92375.0,92353.0,0.09830518]
["bitfinex-derivatives","BTCF0:USTF0",1768787719584,0.20516708,92375.0,92358.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768787719780,0.20516708,92375.0,92360.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787720583,0.21599708,92375.0,92360.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787720781,0.09572868,92375.0,92360.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787722898,0.11121539,92386.0,92362.0,0.09437879]
["bitfinex-derivatives","BTCF0:USTF0",1768787723077,0.20202132,92388.0,92363.0,0.09051695]
["bitfinex-derivatives","BTCF0:USTF0",1768787723275,0.20202132,92387.0,92370.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787723478,0.010829,92383.0,92366.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787723782,0.20202132,92386.0,92369.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787724187,0.20202132,92386.0,92370.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787724380,0.09080593,92385.0,92370.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787724581,0.20202132,92385.0,92370.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787724982,0.22383235,92384.0,92370.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787725291,0.20202132,92382.0,92370.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787725474,0.02181103,92381.0,92370.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787725679,0.02181103,92380.0,92370.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787725880,0.02181103,92379.0,92360.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787726088,0.02181103,92378.0,92366.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787726290,0.02181103,92377.0,92368.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787726490,0.02181103,92376.0,92368.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787726677,0.02181103,92375.0,92365.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787726879,0.02181103,92374.0,92365.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787727084,0.20202132,92382.0,92367.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787727284,0.02180958,92381.0,92367.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787727586,0.02180958,92380.0,92370.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787727779,0.02180958,92379.0,92370.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787727981,0.02180958,92378.0,92370.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787728194,0.02180958,92377.0,92370.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787728384,0.02180958,92376.0,92370.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787728581,0.02180958,92375.0,92368.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787728785,0.02180958,92374.0,92368.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787729090,0.20202132,92382.0,92368.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787729392,0.13302144,92381.0,92363.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787729584,0.02180605,92380.0,92365.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787730292,0.02180605,92380.0,92367.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787730492,0.02180605,92380.0,92363.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787730691,0.02180605,92379.0,92370.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787730885,0.010828,92387.0,92370.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787731088,0.010829,92384.0,92370.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787731296,0.010829,92384.0,92368.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787731597,0.010829,92384.0,92370.0,0.14641612]
["bitfinex-derivatives","BTCF0:USTF0",1768787731890,0.010829,92378.0,92363.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787732094,0.11121539,92377.0,92363.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787732297,0.11121539,92377.0,92364.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787732495,0.11121539,92377.0,92363.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787732696,0.11121539,92377.0,92363.0,0.108311]
["bitfinex-derivatives","BTCF0:USTF0",1768787732992,0.11121539,92377.0,92365.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787733196,0.09080593,92378.0,92365.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787735592,0.10163493,92378.0,92363.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787735787,0.01083,92376.0,92363.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787736185,0.20202132,92373.0,92363.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787736380,0.11121539,92404.0,92382.0,0.11342539]
["bitfinex-derivatives","BTCF0:USTF0",1768787736590,0.11121539,92404.0,92384.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768787736979,0.010827,92403.0,92387.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787737492,0.11121539,92401.0,92373.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787737694,0.11121539,92387.0,92368.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768787737995,0.11121539,92387.0,92368.0,0.108311]
["bitfinex-derivatives","BTCF0:USTF0",1768787738291,0.08779264,92385.0,92372.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787738795,0.0987751,92386.0,92373.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787739294,0.18656774,92386.0,92370.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787739589,0.18656774,92386.0,92372.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787739893,0.18656774,92386.0,92371.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787740394,0.18656774,92386.0,92373.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787740790,0.18656774,92386.0,92375.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787741595,0.18656774,92386.0,92376.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787741893,0.0987751,92386.0,92376.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787742588,0.0987751,92386.0,92377.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787743493,0.0987751,92386.0,92373.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787744181,0.0987751,92386.0,92375.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787744689,0.18656774,92390.0,92375.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787744891,0.18656774,92388.0,92375.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787745090,0.18656774,92386.0,92372.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787745695,0.18656774,92386.0,92374.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787746096,0.108307,92400.0,92381.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768787746296,0.108307,92400.0,92377.0,0.09966226]
["bitfinex-derivatives","BTCF0:USTF0",1768787746799,0.010827,92399.0,92384.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768787746993,0.09861964,92399.0,92378.0,0.19714226]
["bitfinex-derivatives","BTCF0:USTF0",1768787747295,0.06102024,92404.0,92392.0,0.09966226]
["bitfinex-derivatives","BTCF0:USTF0",1768787747499,0.010825,92414.0,92395.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787747695,0.09861764,92417.0,92397.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787747994,0.08779264,92417.0,92399.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787748198,0.010825,92416.0,92396.0,0.108307]
["bitfinex-derivatives","BTCF0:USTF0",1768787748497,0.09861764,92416.0,92396.0,0.108307]
["bitfinex-derivatives","BTCF0:USTF0",1768787748703,0.010825,92413.0,92396.0,0.108307]
["bitfinex-derivatives","BTCF0:USTF0",1768787749798,0.010825,92413.0,92394.0,0.11388634]
["bitfinex-derivatives","BTCF0:USTF0",1768787749799,0.18656774,92408.0,92377.0,0.09966226]
["bitfinex-derivatives","BTCF0:USTF0",1768787749999,0.08779264,92402.0,92389.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787750198,0.08779264,92407.0,92391.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787750499,0.00016232,92405.0,92391.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787750697,0.00016232,92405.0,92391.0,0.024666]
["bitfinex-derivatives","BTCF0:USTF0",1768787752503,0.010826,92404.0,92389.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787752799,0.010826,92404.0,92389.0,0.01483589]
["bitfinex-derivatives","BTCF0:USTF0",1768787753103,0.06851341,92399.0,92386.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787753892,0.06851341,92404.0,92386.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787754292,0.06851341,92403.0,92389.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787754700,0.06851341,92403.0,92391.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787755590,0.06851341,92403.0,92388.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787755794,0.010827,92402.0,92386.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787756007,0.06851341,92403.0,92386.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768787756802,0.00016232,92405.0,92387.0,0.09397167]
["bitfinex-derivatives","BTCF0:USTF0",1768787757002,0.00016232,92405.0,92393.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787757906,0.00016232,92405.0,92389.0,0.09397167]
["bitfinex-derivatives","BTCF0:USTF0",1768787758106,0.00016232,92405.0,92389.0,0.09635292]
["bitfinex-derivatives","BTCF0:USTF0",1768787758707,0.00016232,92405.0,92400.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787758907,0.00016232,92405.0,92396.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787759504,0.010825,92414.0,92398.0,0.10479867]
["bitfinex-derivatives","BTCF0:USTF0",1768787760210,0.010826,92412.0,92398.0,0.09397167]
["bitfinex-derivatives","BTCF0:USTF0",1768787760714,0.06851341,92416.0,92398.0,0.09397167]
["bitfinex-derivatives","BTCF0:USTF0",1768787761009,0.010826,92409.0,92398.0,0.09397167]
["bitfinex-derivatives","BTCF0:USTF0",1768787761396,0.06851341,92416.0,92398.0,0.09397167]
["bitfinex-derivatives","BTCF0:USTF0",1768787761595,0.010827,92398.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768787761803,0.06851341,92405.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768787761996,0.00016232,92403.0,92390.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787762304,0.00016232,92403.0,92391.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787762305,0.010827,92398.0,92391.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787762506,0.010827,92398.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768787762705,0.06867573,92403.0,92389.0,0.09982125]
["bitfinex-derivatives","BTCF0:USTF0",1768787763004,0.06851341,92402.0,92389.0,0.09982125]
["bitfinex-derivatives","BTCF0:USTF0",1768787763205,0.010827,92399.0,92389.0,0.09982125]
["bitfinex-derivatives","BTCF0:USTF0",1768787763807,0.00016232,92403.0,92389.0,0.09982125]
["bitfinex-derivatives","BTCF0:USTF0",1768787764006,0.010827,92398.0,92389.0,0.09982125]
["bitfinex-derivatives","BTCF0:USTF0",1768787764203,0.010827,92401.0,92389.0,0.09982125]
["bitfinex-derivatives","BTCF0:USTF0",1768787764404,0.00016232,92403.0,92389.0,0.09982125]
["bitfinex-derivatives","BTCF0:USTF0",1768787764605,0.010827,92402.0,92389.0,0.09982125]
["bitfinex-derivatives","BTCF0:USTF0",1768787764917,0.010827,92400.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768787765311,0.00016232,92403.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768787766312,0.00016232,92403.0,92389.0,0.10718092]
["bitfinex-derivatives","BTCF0:USTF0",1768787767313,0.00016232,92403.0,92389.0,0.09635292]
["bitfinex-derivatives","BTCF0:USTF0",1768787768609,0.00016232,92403.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768787768818,0.010827,92402.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768787769116,0.010827,92399.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768787769506,0.010827,92402.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768787770920,0.010827,92400.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768787771316,0.07950273,92403.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768787771517,0.010827,92401.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768787772419,0.010827,92399.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768787773809,0.06867573,92403.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768787774012,0.00016232,92403.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768787774314,0.06851341,92400.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768787774622,0.010827,92398.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768787774826,0.09744,92422.0,92397.0,0.09397167]
["bitfinex-derivatives","BTCF0:USTF0",1768787775033,0.010825,92418.0,92402.0,0.09397167]
["bitfinex-derivatives","BTCF0:USTF0",1768787775713,0.010825,92416.0,92402.0,0.19141167]
["bitfinex-derivatives","BTCF0:USTF0",1768787776013,0.010825,92413.0,92402.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787776217,0.07933841,92413.0,92402.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787776721,0.010826,92411.0,92400.0,0.09760232]
["bitfinex-derivatives","BTCF0:USTF0",1768787777122,0.010826,92409.0,92400.0,0.09760232]
["bitfinex-derivatives","BTCF0:USTF0",1768787777326,0.06851341,92413.0,92400.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768787777633,0.010826,92408.0,92397.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787777930,0.010826,92408.0,92389.0,0.09635292]
["bitfinex-derivatives","BTCF0:USTF0",1768787778118,0.07933941,92411.0,92394.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768787778315,0.07933941,92411.0,92395.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787778516,0.07933941,92411.0,92396.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787779226,0.010825,92414.0,92400.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787779828,0.010826,92412.0,92397.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787780127,0.010826,92412.0,92395.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787780429,0.010826,92410.0,92395.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787780624,0.010826,92410.0,92396.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787780931,0.07933941,92407.0,92395.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787781117,0.010826,92407.0,92395.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787781828,0.010826,92410.0,92395.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787782728,0.04891972,92410.0,92395.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787783328,0.03809372,92410.0,92396.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787783624,0.010825,92413.0,92398.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787783834,0.03809372,92413.0,92395.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787784230,0.010826,92410.0,92394.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787784430,0.010827,92398.0,92393.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768787784625,0.03809372,92398.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768787784927,0.010827,92399.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768787785126,0.010827,92397.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768787785332,0.03809372,92402.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768787785531,0.010827,92401.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768787785828,0.010829,92383.0,92373.0,0.05827703]
["bitfinex-derivatives","BTCF0:USTF0",1768787786033,0.03809372,92386.0,92372.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787786234,0.03809372,92389.0,92372.0,0.04976064]
["bitfinex-derivatives","BTCF0:USTF0",1768787786524,0.00016232,92388.0,92372.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787786721,0.00016232,92388.0,92370.0,0.11455421]
["bitfinex-derivatives","BTCF0:USTF0",1768787786924,0.00016232,92388.0,92370.0,0.15348485]
["bitfinex-derivatives","BTCF0:USTF0",1768787787323,0.00016232,92388.0,92376.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768787787531,0.03809372,92407.0,92376.0,0.09949087]
["bitfinex-derivatives","BTCF0:USTF0",1768787787723,0.010827,92399.0,92381.0,0.09949087]
["bitfinex-derivatives","BTCF0:USTF0",1768787787927,0.010826,92412.0,92392.0,0.13842151]
["bitfinex-derivatives","BTCF0:USTF0",1768787788123,0.010826,92412.0,92392.0,0.09949087]
["bitfinex-derivatives","BTCF0:USTF0",1768787788431,0.03809372,92417.0,92392.0,0.09949087]
["bitfinex-derivatives","BTCF0:USTF0",1768787788620,0.03809372,92417.0,92394.0,0.09949087]
["bitfinex-derivatives","BTCF0:USTF0",1768787788823,0.00016232,92414.0,92399.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787789025,0.00016232,92414.0,92402.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787789319,0.00016232,92414.0,92401.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787789722,0.00016232,92414.0,92403.0,0.03893064]
["bitfinex-derivatives","BTCF0:USTF0",1768787790130,0.00016232,92414.0,92404.0,0.03893064]
["bitfinex-derivatives","BTCF0:USTF0",1768787790442,0.00016232,92414.0,92403.0,0.04975664]
["bitfinex-derivatives","BTCF0:USTF0",1768787790632,0.00016232,92414.0,92395.0,0.09949087]
["bitfinex-derivatives","BTCF0:USTF0",1768787790633,0.00016232,92414.0,92401.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768787791033,0.00016232,92414.0,92403.0,0.03893064]
["bitfinex-derivatives","BTCF0:USTF0",1768787791231,0.00016232,92414.0,92403.0,0.04975664]
["bitfinex-derivatives","BTCF0:USTF0",1768787791435,0.00016232,92414.0,92404.0,0.03893064]
["bitfinex-derivatives","BTCF0:USTF0",1768787791820,0.00016232,92414.0,92405.0,0.03893064]
["bitfinex-derivatives","BTCF0:USTF0",1768787792033,0.00016232,92414.0,92400.0,0.09949087]
["bitfinex-derivatives","BTCF0:USTF0",1768787792034,0.00016232,92414.0,92403.0,0.03893064]
["bitfinex-derivatives","BTCF0:USTF0",1768787792235,0.00016232,92414.0,92403.0,0.13842151]
["bitfinex-derivatives","BTCF0:USTF0",1768787792431,0.010823,92435.0,92419.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768787792737,0.19486745,92445.0,92420.0,0.11031487]
["bitfinex-derivatives","BTCF0:USTF0",1768787792738,0.09744,92439.0,92420.0,0.11031487]
["bitfinex-derivatives","BTCF0:USTF0",1768787792928,0.09744,92439.0,92422.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768787793525,0.010823,92436.0,92420.0,0.09949087]
["bitfinex-derivatives","BTCF0:USTF0",1768787793731,0.108262,92439.0,92421.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1768787794124,0.108262,92439.0,92421.0,0.01098632]
["bitfinex-derivatives","BTCF0:USTF0",1768787794329,0.14635572,92439.0,92421.0,0.01098632]
["bitfinex-derivatives","BTCF0:USTF0",1768787794635,0.010823,92437.0,92421.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768787794839,0.09760232,92439.0,92421.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768787795028,0.10842432,92439.0,92421.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768787795438,0.05997694,92454.0,92414.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787795439,0.010821,92452.0,92414.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787795643,0.0023797,92449.0,92442.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768787795935,0.0023793,92464.0,92454.0,0.03893064]
["bitfinex-derivatives","BTCF0:USTF0",1768787796135,0.0023793,92464.0,92451.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787796532,0.0023793,92464.0,92455.0,0.03893064]
["bitfinex-derivatives","BTCF0:USTF0",1768787796727,0.0023793,92464.0,92457.0,0.03893064]
["bitfinex-derivatives","BTCF0:USTF0",1768787797029,0.0023793,92464.0,92455.0,0.03893064]
["bitfinex-derivatives","BTCF0:USTF0",1768787797430,0.00237919,92469.0,92457.0,0.03893064]
["bitfinex-derivatives","BTCF0:USTF0",1768787797631,0.00237919,92469.0,92456.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768787797949,0.00237919,92469.0,92459.0,0.03893064]
["bitfinex-derivatives","BTCF0:USTF0",1768787798138,0.00237919,92469.0,92462.0,0.03893064]
["bitfinex-derivatives","BTCF0:USTF0",1768787798331,0.00237919,92469.0,92461.0,0.03893064]
["bitfinex-derivatives","BTCF0:USTF0",1768787798540,0.010818,92478.0,92461.0,0.03893064]
["bitfinex-derivatives","BTCF0:USTF0",1768787798735,0.108257,92482.0,92460.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768787798936,0.010818,92479.0,92460.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768787799530,0.010818,92479.0,92457.0,0.02370441]
["bitfinex-derivatives","BTCF0:USTF0",1768787799841,0.010818,92479.0,92451.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787799842,0.00237879,92484.0,92470.0,0.01157167]
["bitfinex-derivatives","BTCF0:USTF0",1768787800144,0.00237879,92484.0,92471.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768787800437,0.00237879,92484.0,92477.0,0.03893064]
["bitfinex-derivatives","BTCF0:USTF0",1768787800644,0.010816,92493.0,92479.0,0.03893064]
["bitfinex-derivatives","BTCF0:USTF0",1768787800839,0.02973922,92501.0,92477.0,0.03893064]
["bitfinex-derivatives","BTCF0:USTF0",1768787801045,0.11486606,92500.0,92475.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768787801247,0.00237828,92504.0,92478.0,0.00786318]
["bitfinex-derivatives","BTCF0:USTF0",1768787801450,0.18912084,92516.0,92499.0,0.0371742]
["bitfinex-derivatives","BTCF0:USTF0",1768787801652,0.18912084,92516.0,92506.0,0.0371742]
["bitfinex-derivatives","BTCF0:USTF0",1768787801955,0.08512684,92521.0,92511.0,0.0371742]
["bitfinex-derivatives","BTCF0:USTF0",1768787802240,0.010813,92517.0,92502.0,0.0371742]
["bitfinex-derivatives","BTCF0:USTF0",1768787802449,0.010813,92517.0,92501.0,0.0371742]
["bitfinex-derivatives","BTCF0:USTF0",1768787802634,0.09593984,92515.0,92489.0,0.01818552]
["bitfinex-derivatives","BTCF0:USTF0",1768787802830,0.09593984,92515.0,92498.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1768787803041,0.08512684,92520.0,92498.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1768787803246,0.010814,92514.0,92498.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1768787803447,0.12567906,92519.0,92498.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1768787803843,0.010813,92518.0,92498.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1768787804437,0.010813,92520.0,92498.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1768787804637,0.09593984,92520.0,92498.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1768787804933,0.08512684,92520.0,92498.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1768787805338,0.01318976,92524.0,92498.0,0.02228089]
["bitfinex-derivatives","BTCF0:USTF0",1768787805548,0.00237776,92524.0,92499.0,0.02211875]
["bitfinex-derivatives","BTCF0:USTF0",1768787805751,0.00237776,92524.0,92502.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768787805945,0.00237776,92524.0,92502.0,0.108215]
["bitfinex-derivatives","BTCF0:USTF0",1768787806149,0.00237776,92524.0,92505.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768787806744,0.00237776,92524.0,92510.0,0.20376275]
["bitfinex-derivatives","BTCF0:USTF0",1768787807051,0.00237776,92524.0,92510.0,0.02113448]
["bitfinex-derivatives","BTCF0:USTF0",1768787807446,0.00237765,92529.0,92516.0,0.02113372]
["bitfinex-derivatives","BTCF0:USTF0",1768787807645,0.00237765,92529.0,92517.0,0.03194672]
["bitfinex-derivatives","BTCF0:USTF0",1768787808151,0.010812,92526.0,92502.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768787808342,0.010812,92526.0,92501.0,0.02113372]
["bitfinex-derivatives","BTCF0:USTF0",1768787808542,0.010812,92526.0,92498.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1768787808543,0.010812,92526.0,92503.0,0.02141842]
["bitfinex-derivatives","BTCF0:USTF0",1768787808940,0.11486606,92526.0,92503.0,0.02141842]
["bitfinex-derivatives","BTCF0:USTF0",1768787809154,0.08512684,92524.0,92504.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787809354,0.12567906,92523.0,92504.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787810051,0.010813,92520.0,92504.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787810437,0.010813,92520.0,92498.0,0.02010862]
["bitfinex-derivatives","BTCF0:USTF0",1768787810650,0.010813,92520.0,92499.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787810952,0.11486606,92523.0,92499.0,0.12812148]
["bitfinex-derivatives","BTCF0:USTF0",1768787811153,0.010813,92522.0,92499.0,0.12812148]
["bitfinex-derivatives","BTCF0:USTF0",1768787811452,0.010812,92526.0,92500.0,0.01994648]
["bitfinex-derivatives","BTCF0:USTF0",1768787811843,0.03211687,92529.0,92500.0,0.01994648]
["bitfinex-derivatives","BTCF0:USTF0",1768787812151,0.03211687,92529.0,92507.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768787812652,0.010812,92524.0,92504.0,0.01544464]
["bitfinex-derivatives","BTCF0:USTF0",1768787813355,0.010813,92523.0,92504.0,0.01544464]
["bitfinex-derivatives","BTCF0:USTF0",1768787814243,0.00237765,92529.0,92507.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768787814445,0.010812,92527.0,92503.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768787814647,0.010812,92527.0,92501.0,0.01544464]
["bitfinex-derivatives","BTCF0:USTF0",1768787814847,0.010812,92527.0,92501.0,0.00615479]
["bitfinex-derivatives","BTCF0:USTF0",1768787815043,0.010813,92520.0,92501.0,0.00615479]
["bitfinex-derivatives","BTCF0:USTF0",1768787815357,0.12414352,92523.0,92502.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787815856,0.11333152,92523.0,92502.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787816355,0.09163906,92523.0,92502.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787816554,0.00237765,92529.0,92511.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768787817756,0.00237765,92529.0,92514.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768787818158,0.00237765,92529.0,92509.0,0.0037391]
["bitfinex-derivatives","BTCF0:USTF0",1768787819064,0.00237765,92529.0,92512.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768787819951,0.010812,92528.0,92509.0,0.0037391]
["bitfinex-derivatives","BTCF0:USTF0",1768787820151,0.12414352,92528.0,92507.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768787820456,0.11333152,92522.0,92506.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787820661,0.09163906,92522.0,92506.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787820966,0.02169246,92527.0,92506.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768787821264,0.010812,92526.0,92507.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768787821463,0.01318965,92529.0,92509.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768787821769,0.010812,92527.0,92508.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768787822461,0.02407011,92529.0,92510.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768787822665,0.010812,92528.0,92507.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768787822862,0.00237765,92529.0,92507.0,0.01147075]
["bitfinex-derivatives","BTCF0:USTF0",1768787823466,0.00237765,92529.0,92514.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768787823767,0.00237765,92529.0,92507.0,0.01147075]
["bitfinex-derivatives","BTCF0:USTF0",1768787824870,0.00237765,92529.0,92511.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768787825252,0.00237765,92529.0,92513.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768787825459,0.00237765,92529.0,92507.0,0.01147075]
["bitfinex-derivatives","BTCF0:USTF0",1768787826069,0.00237765,92529.0,92515.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768787826267,0.00237765,92529.0,92513.0,0.01465643]
["bitfinex-derivatives","BTCF0:USTF0",1768787826467,0.05518723,92537.0,92513.0,0.01465643]
["bitfinex-derivatives","BTCF0:USTF0",1768787826667,0.05518723,92537.0,92520.0,0.01470435]
["bitfinex-derivatives","BTCF0:USTF0",1768787827067,0.05518723,92537.0,92527.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768787827273,0.05518723,92537.0,92522.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768787827674,0.05518723,92537.0,92520.0,0.02551735]
["bitfinex-derivatives","BTCF0:USTF0",1768787827870,0.05518723,92537.0,92520.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1768787828071,0.02169246,92536.0,92520.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1768787828372,0.34292,92555.0,92520.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1768787828373,0.03187619,92566.0,92526.0,0.18262827]
["bitfinex-derivatives","BTCF0:USTF0",1768787828670,0.09163906,92579.0,92530.0,0.18262827]
["bitfinex-derivatives","BTCF0:USTF0",1768787828867,0.09163906,92579.0,92550.0,0.18262827]
["bitfinex-derivatives","BTCF0:USTF0",1768787828868,6.2e-07,92569.0,92550.0,0.18262827]
["bitfinex-derivatives","BTCF0:USTF0",1768787829064,0.00237622,92584.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768787829271,0.00237622,92584.0,92551.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787829478,0.00237622,92584.0,92570.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768787829679,0.00237622,92584.0,92572.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768787829976,0.00237622,92584.0,92550.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1768787829977,0.00137622,92584.0,92573.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787830275,0.00137622,92584.0,92574.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787830576,0.00137622,92584.0,92575.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787830777,0.00137622,92584.0,92576.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787831278,0.00137622,92584.0,92569.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1768787831279,0.00137622,92584.0,92577.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787831472,0.00137622,92584.0,92569.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1768787831473,0.00137622,92584.0,92578.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787831667,0.00137622,92584.0,92579.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787832068,0.00137622,92584.0,92579.0,0.02664783]
["bitfinex-derivatives","BTCF0:USTF0",1768787832968,0.00137622,92584.0,92569.0,0.10264121]
["bitfinex-derivatives","BTCF0:USTF0",1768787833373,0.00137622,92584.0,92570.0,0.00515916]
["bitfinex-derivatives","BTCF0:USTF0",1768787833769,0.00137622,92584.0,92571.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787834475,0.00237611,92589.0,92572.0,0.00582222]
["bitfinex-derivatives","BTCF0:USTF0",1768787835179,0.11333152,92583.0,92569.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768787835368,0.02169246,92567.0,92546.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787835569,0.02169246,92567.0,92545.0,0.01615728]
["bitfinex-derivatives","BTCF0:USTF0",1768787835770,0.010807,92566.0,92546.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768787836572,0.010807,92566.0,92547.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1768787836781,0.02169246,92561.0,92547.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1768787836972,0.10244706,92560.0,92547.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1768787837173,0.02169246,92559.0,92547.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1768787838280,0.09163906,92560.0,92547.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1768787838776,0.02169246,92564.0,92547.0,0.01097205]
["bitfinex-derivatives","BTCF0:USTF0",1768787838978,0.09728,92565.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768787839178,0.09728,92565.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768787839481,0.09728,92565.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768787839684,0.09728,92565.0,92548.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768787840084,0.09728,92565.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768787841586,0.09728,92565.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768787842088,0.09728,92565.0,92549.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768787842290,0.09728,92565.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768787843282,0.09728,92565.0,92547.0,0.00839382]
["bitfinex-derivatives","BTCF0:USTF0",1768787843982,0.09728,92565.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768787844383,0.00237662,92569.0,92557.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768787844983,0.00237662,92569.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768787845391,0.00237662,92569.0,92563.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768787845683,0.07938577,92604.0,92589.0,0.0081532]
["bitfinex-derivatives","BTCF0:USTF0",1768787845881,0.01317859,92609.0,92591.0,0.0081532]
["bitfinex-derivatives","BTCF0:USTF0",1768787846079,0.01317859,92609.0,92586.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1768787846080,0.00237559,92609.0,92592.0,0.108084]
["bitfinex-derivatives","BTCF0:USTF0",1768787846284,0.10880586,92615.0,92592.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768787846475,0.10880586,92615.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787846674,0.11960786,92610.0,92591.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1768787846878,0.00927211,92607.0,92592.0,0.108084]
["bitfinex-derivatives","BTCF0:USTF0",1768787847378,0.09953375,92608.0,92592.0,0.00842687]
["bitfinex-derivatives","BTCF0:USTF0",1768787847580,0.09953375,92608.0,92593.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768787848178,0.010802,92611.0,92593.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768787848590,0.10880586,92603.0,92573.0,0.01108468]
["bitfinex-derivatives","BTCF0:USTF0",1768787848783,0.09953375,92601.0,92574.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1768787848989,0.09953375,92601.0,92582.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768787849187,0.09953375,92601.0,92584.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787849391,0.09953375,92601.0,92585.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768787849587,0.010803,92603.0,92585.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768787849793,0.010803,92607.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787849993,0.010803,92604.0,92585.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768787850397,0.09953375,92608.0,92585.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768787850580,0.00927211,92610.0,92585.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768787850581,0.00927211,92610.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787850889,0.00016205,92611.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787851089,0.00016205,92611.0,92599.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768787851681,0.0996958,92611.0,92596.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1768787851888,0.10880586,92605.0,92594.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768787852097,0.010803,92604.0,92594.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768787852484,0.09953375,92605.0,92594.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768787852686,0.09539281,92625.0,92604.0,0.10563652]
["bitfinex-derivatives","BTCF0:USTF0",1768787852888,0.0108,92626.0,92604.0,0.10563652]
["bitfinex-derivatives","BTCF0:USTF0",1768787853090,0.00237508,92629.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787853298,0.010801,92620.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787853486,0.09728,92624.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787853686,0.010801,92618.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787854208,0.00016196,92619.0,92597.0,0.06080171]
["bitfinex-derivatives","BTCF0:USTF0",1768787854390,0.00016196,92619.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787854988,0.00016196,92619.0,92600.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787855386,0.00016196,92619.0,92600.0,0.00858731]
["bitfinex-derivatives","BTCF0:USTF0",1768787855587,0.00016196,92619.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787855786,0.00016196,92619.0,92600.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768787856187,0.00016196,92619.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787856385,0.00237508,92629.0,92610.0,0.09483352]
["bitfinex-derivatives","BTCF0:USTF0",1768787856584,0.10880586,92650.0,92620.0,0.09483352]
["bitfinex-derivatives","BTCF0:USTF0",1768787856781,0.10880586,92650.0,92619.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768787856782,0.09953375,92640.0,92619.0,0.108041]
["bitfinex-derivatives","BTCF0:USTF0",1768787856995,0.010798,92643.0,92622.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768787857392,0.01317268,92644.0,92622.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768787857584,0.00927211,92641.0,92604.0,0.02905264]
["bitfinex-derivatives","BTCF0:USTF0",1768787857787,0.00927211,92643.0,92596.0,0.05791293]
["bitfinex-derivatives","BTCF0:USTF0",1768787857788,0.11063749,92633.0,92609.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768787858096,0.11063749,92633.0,92610.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787858297,0.09983749,92633.0,92610.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787858597,0.10804,92634.0,92612.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768787858598,0.10949397,92630.0,92612.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768787858794,0.09983749,92622.0,92598.0,0.0994432]
["bitfinex-derivatives","BTCF0:USTF0",1768787859100,0.010751,92620.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787859289,0.09983749,92622.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787859794,0.09983749,92622.0,92598.0,0.0994432]
["bitfinex-derivatives","BTCF0:USTF0",1768787860298,0.10933201,92621.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787860500,0.010802,92614.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787861001,0.010802,92614.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787861186,0.10933201,92621.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787861383,0.10933201,92616.0,92591.0,0.1102472]
["bitfinex-derivatives","BTCF0:USTF0",1768787861797,0.010801,92625.0,92605.0,0.0994432]
["bitfinex-derivatives","BTCF0:USTF0",1768787862002,0.010801,92625.0,92606.0,0.1102462]
["bitfinex-derivatives","BTCF0:USTF0",1768787862184,0.09724,92628.0,92609.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768787862685,0.09724,92628.0,92606.0,0.0994432]
["bitfinex-derivatives","BTCF0:USTF0",1768787863091,0.010801,92621.0,92606.0,0.0994432]
["bitfinex-derivatives","BTCF0:USTF0",1768787863900,0.09724,92628.0,92606.0,0.0994432]
["bitfinex-derivatives","BTCF0:USTF0",1768787864293,0.09983749,92623.0,92599.0,0.0994432]
["bitfinex-derivatives","BTCF0:USTF0",1768787864495,0.10933201,92619.0,92592.0,0.0994432]
["bitfinex-derivatives","BTCF0:USTF0",1768787864695,0.10933201,92619.0,92593.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787865102,0.10933201,92619.0,92593.0,0.1966832]
["bitfinex-derivatives","BTCF0:USTF0",1768787865304,0.010802,92616.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787865492,0.010802,92611.0,92593.0,0.1966832]
["bitfinex-derivatives","BTCF0:USTF0",1768787866003,0.010802,92614.0,92594.0,0.0994432]
["bitfinex-derivatives","BTCF0:USTF0",1768787866204,0.00016196,92611.0,92594.0,0.0994432]
["bitfinex-derivatives","BTCF0:USTF0",1768787866504,0.00016196,92611.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787867300,0.00016196,92611.0,92591.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787867598,0.00016196,92611.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787868204,0.00016196,92611.0,92590.0,0.02668488]
["bitfinex-derivatives","BTCF0:USTF0",1768787868407,0.00016196,92611.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787868606,0.09724,92610.0,92594.0,0.0994432]
["bitfinex-derivatives","BTCF0:USTF0",1768787868802,0.09724,92610.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787868995,0.09724,92610.0,92594.0,0.0994432]
["bitfinex-derivatives","BTCF0:USTF0",1768787869300,0.09724,92610.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787870412,0.09724,92610.0,92590.0,0.01587988]
["bitfinex-derivatives","BTCF0:USTF0",1768787870413,0.09724,92628.0,92616.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768787870596,0.09724,92627.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768787870790,0.09724,92627.0,92609.0,0.0994432]
["bitfinex-derivatives","BTCF0:USTF0",1768787871696,0.09724,92627.0,92609.0,0.09706504]
["bitfinex-derivatives","BTCF0:USTF0",1768787872298,0.0108,92626.0,92609.0,0.09706504]
["bitfinex-derivatives","BTCF0:USTF0",1768787872499,0.09724,92627.0,92609.0,0.09706504]
["bitfinex-derivatives","BTCF0:USTF0",1768787872701,0.010801,92624.0,92609.0,0.09706504]
["bitfinex-derivatives","BTCF0:USTF0",1768787872903,0.010801,92624.0,92608.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768787873104,0.010801,92622.0,92608.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768787873705,0.010801,92619.0,92608.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768787874002,0.00952706,92618.0,92595.0,0.02905264]
["bitfinex-derivatives","BTCF0:USTF0",1768787874305,0.00952706,92618.0,92593.0,0.09856799]
["bitfinex-derivatives","BTCF0:USTF0",1768787874306,0.00952706,92614.0,92593.0,0.09851799]
["bitfinex-derivatives","BTCF0:USTF0",1768787874696,0.010802,92612.0,92593.0,0.09851799]
["bitfinex-derivatives","BTCF0:USTF0",1768787875090,0.09724,92616.0,92593.0,0.09851799]
["bitfinex-derivatives","BTCF0:USTF0",1768787875310,0.09724,92616.0,92593.0,0.02905264]
["bitfinex-derivatives","BTCF0:USTF0",1768787875498,0.010802,92612.0,92593.0,0.02905264]
["bitfinex-derivatives","BTCF0:USTF0",1768787875801,0.010802,92614.0,92593.0,0.02905264]
["bitfinex-derivatives","BTCF0:USTF0",1768787876005,0.10676706,92616.0,92593.0,0.02905264]
["bitfinex-derivatives","BTCF0:USTF0",1768787876396,0.10676706,92616.0,92594.0,0.06034925]
["bitfinex-derivatives","BTCF0:USTF0",1768787876713,0.010803,92608.0,92594.0,0.02905264]
["bitfinex-derivatives","BTCF0:USTF0",1768787877304,0.010803,92608.0,92595.0,0.06036222]
["bitfinex-derivatives","BTCF0:USTF0",1768787877508,0.010802,92611.0,92595.0,0.02905264]
["bitfinex-derivatives","BTCF0:USTF0",1768787878098,0.010803,92609.0,92595.0,0.02905264]
["bitfinex-derivatives","BTCF0:USTF0",1768787878299,0.010803,92601.0,92590.0,0.05448808]
["bitfinex-derivatives","BTCF0:USTF0",1768787878494,0.00952706,92608.0,92589.0,0.0386082]
["bitfinex-derivatives","BTCF0:USTF0",1768787878699,0.010803,92603.0,92589.0,0.0386082]
["bitfinex-derivatives","BTCF0:USTF0",1768787879313,0.010803,92603.0,92589.0,0.05325603]
["bitfinex-derivatives","BTCF0:USTF0",1768787879504,0.010803,92603.0,92588.0,0.0386082]
["bitfinex-derivatives","BTCF0:USTF0",1768787879806,0.010804,92599.0,92584.0,0.0386082]
["bitfinex-derivatives","BTCF0:USTF0",1768787880203,0.010804,92599.0,92582.0,0.15094117]
["bitfinex-derivatives","BTCF0:USTF0",1768787880392,0.00952706,92596.0,92576.0,0.05791293]
["bitfinex-derivatives","BTCF0:USTF0",1768787880598,0.00952706,92596.0,92575.0,0.06871893]
["bitfinex-derivatives","BTCF0:USTF0",1768787880799,0.02033106,92596.0,92575.0,0.06871893]
["bitfinex-derivatives","BTCF0:USTF0",1768787880998,0.00952706,92602.0,92575.0,0.11391876]
["bitfinex-derivatives","BTCF0:USTF0",1768787881199,0.010803,92601.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768787881598,0.00016196,92605.0,92578.0,0.09856799]
["bitfinex-derivatives","BTCF0:USTF0",1768787881902,0.00016196,92605.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787882404,0.10173689,92610.0,92591.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768787882606,0.00952706,92609.0,92591.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768787882812,0.02033006,92609.0,92591.0,0.01096596]
["bitfinex-derivatives","BTCF0:USTF0",1768787883108,0.108042,92614.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787883413,0.010802,92612.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787883712,0.10173689,92613.0,92591.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768787884013,0.010803,92607.0,92591.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768787884912,0.010803,92605.0,92591.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768787885515,0.00952706,92608.0,92591.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768787885813,0.010803,92605.0,92591.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768787886120,0.02033006,92603.0,92591.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768787886416,0.00952706,92603.0,92591.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768787887312,0.00952706,92623.0,92591.0,0.09872995]
["bitfinex-derivatives","BTCF0:USTF0",1768787887609,0.00952706,92623.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787887610,0.010802,92616.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787888114,0.00952706,92613.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787888411,0.00952706,92610.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787888606,0.02032906,92609.0,92591.0,0.06887889]
["bitfinex-derivatives","BTCF0:USTF0",1768787888799,0.02032906,92609.0,92591.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768787888800,0.010803,92603.0,92591.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768787889410,0.09724,92611.0,92591.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768787889411,0.010803,92606.0,92591.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1768787889715,0.010803,92606.0,92592.0,0.05791293]
["bitfinex-derivatives","BTCF0:USTF0",1768787890419,0.010803,92604.0,92593.0,0.02992559]
["bitfinex-derivatives","BTCF0:USTF0",1768787890618,0.10173689,92600.0,92583.0,0.07721641]
["bitfinex-derivatives","BTCF0:USTF0",1768787890912,0.10173689,92600.0,92575.0,0.11260618]
["bitfinex-derivatives","BTCF0:USTF0",1768787890913,0.010804,92594.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768787891102,0.09724,92597.0,92575.0,0.01535077]
["bitfinex-derivatives","BTCF0:USTF0",1768787891301,0.010805,92590.0,92574.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787891515,0.010805,92590.0,92566.0,0.09856799]
["bitfinex-derivatives","BTCF0:USTF0",1768787891516,0.09724,92597.0,92573.0,0.01472132]
["bitfinex-derivatives","BTCF0:USTF0",1768787891721,0.010805,92587.0,92569.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787892010,0.010805,92590.0,92569.0,0.11233302]
["bitfinex-derivatives","BTCF0:USTF0",1768787892216,0.00016196,92587.0,92569.0,0.11233302]
["bitfinex-derivatives","BTCF0:USTF0",1768787892418,0.00016196,92587.0,92569.0,0.21090101]
["bitfinex-derivatives","BTCF0:USTF0",1768787892817,0.00016196,92587.0,92573.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768787893116,0.00016196,92587.0,92570.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768787893312,0.010805,92586.0,92570.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768787894011,0.010805,92584.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768787894407,0.010805,92584.0,92565.0,0.17445641]
["bitfinex-derivatives","BTCF0:USTF0",1768787894408,0.010806,92576.0,92565.0,0.07721641]
["bitfinex-derivatives","BTCF0:USTF0",1768787894612,0.10173689,92573.0,92555.0,0.09725541]
["bitfinex-derivatives","BTCF0:USTF0",1768787894814,0.09220983,92569.0,92550.0,0.09725541]
["bitfinex-derivatives","BTCF0:USTF0",1768787895010,0.010808,92564.0,92546.0,0.09725541]
["bitfinex-derivatives","BTCF0:USTF0",1768787895214,0.010807,92567.0,92547.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768787895610,0.00023885,92566.0,92547.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768787895817,0.010808,92562.0,92546.0,0.01474689]
["bitfinex-derivatives","BTCF0:USTF0",1768787896011,0.010808,92562.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768787896211,0.10197574,92566.0,92549.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768787896517,0.00023885,92566.0,92557.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768787896721,0.00023885,92566.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768787897118,0.00023885,92566.0,92549.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768787898712,0.010808,92565.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768787899113,0.00023885,92566.0,92544.0,0.11390825]
["bitfinex-derivatives","BTCF0:USTF0",1768787899315,0.00023885,92566.0,92544.0,0.09856799]
["bitfinex-derivatives","BTCF0:USTF0",1768787899316,0.00976591,92566.0,92544.0,0.09856799]
["bitfinex-derivatives","BTCF0:USTF0",1768787899618,0.010808,92564.0,92544.0,0.01496608]
["bitfinex-derivatives","BTCF0:USTF0",1768787899817,0.010808,92564.0,92543.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787900018,0.09220983,92563.0,92538.0,0.09856799]
["bitfinex-derivatives","BTCF0:USTF0",1768787900211,0.09220983,92563.0,92523.0,0.13592793]
["bitfinex-derivatives","BTCF0:USTF0",1768787900212,0.10173689,92558.0,92536.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787900612,0.10173689,92558.0,92535.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768787900813,0.10173689,92558.0,92538.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1768787901326,0.00952706,92551.0,92538.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1768787901720,0.09220983,92552.0,92538.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1768787902021,0.10301883,92552.0,92538.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1768787902221,0.09220983,92552.0,92538.0,0.01097305]
["bitfinex-derivatives","BTCF0:USTF0",1768787902423,0.00952706,92557.0,92538.0,0.01097305]
["bitfinex-derivatives","BTCF0:USTF0",1768787902623,0.010809,92556.0,92538.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1768787902823,0.010809,92553.0,92538.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1768787903023,0.02033606,92557.0,92538.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1768787903822,0.00952706,92557.0,92538.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1768787904018,0.00952706,92557.0,92542.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768787905422,0.09724,92558.0,92542.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768787905926,0.108048,92558.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768787907529,0.010809,92555.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768787907721,0.010809,92553.0,92538.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1768787908020,0.010809,92553.0,92538.0,0.01097305]
["bitfinex-derivatives","BTCF0:USTF0",1768787908823,0.10636362,92557.0,92538.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1768787909027,0.010809,92552.0,92538.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1768787910221,0.010809,92550.0,92538.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1768787910928,0.10636362,92556.0,92538.0,0.01097305]
["bitfinex-derivatives","BTCF0:USTF0",1768787911129,0.10636362,92556.0,92538.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1768787911530,0.10636362,92556.0,92542.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768787911920,0.010809,92555.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768787912326,0.00237662,92569.0,92559.0,0.09942987]
["bitfinex-derivatives","BTCF0:USTF0",1768787912521,0.010806,92583.0,92559.0,0.09942987]
["bitfinex-derivatives","BTCF0:USTF0",1768787912722,0.09728,92585.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768787912931,0.01104447,92584.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768787913130,0.00023947,92580.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768787913326,0.00023947,92579.0,92565.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768787913533,0.010806,92582.0,92565.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768787913830,0.00023947,92581.0,92565.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768787914030,0.00023947,92580.0,92565.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768787914216,0.010806,92582.0,92565.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768787914418,0.00023947,92580.0,92565.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768787914731,0.00023947,92579.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768787915032,0.09737185,92583.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768787915227,0.00023947,92579.0,92571.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768787915433,0.09728,92585.0,92561.0,0.09942987]
["bitfinex-derivatives","BTCF0:USTF0",1768787915730,0.09728,92585.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768787915731,5.8e-07,92589.0,92575.0,0.09942987]
["bitfinex-derivatives","BTCF0:USTF0",1768787915930,5.8e-07,92589.0,92570.0,0.09942987]
["bitfinex-derivatives","BTCF0:USTF0",1768787917232,5.8e-07,92589.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768787917423,5.8e-07,92589.0,92573.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768787917931,5.8e-07,92589.0,92572.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1768787918432,0.01080558,92589.0,92572.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1768787918939,5.8e-07,92589.0,92572.0,0.01096905]
["bitfinex-derivatives","BTCF0:USTF0",1768787919234,5.8e-07,92589.0,92575.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768787919634,5.8e-07,92589.0,92576.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768787920225,0.09728,92595.0,92572.0,0.09772296]
["bitfinex-derivatives","BTCF0:USTF0",1768787920630,0.13167744,92605.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768787920937,0.13167744,92605.0,92566.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768787920938,0.09965559,92609.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787921639,0.0108,92628.0,92608.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787921822,0.10460526,92628.0,92608.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787922027,0.10460526,92628.0,92605.0,0.01530375]
["bitfinex-derivatives","BTCF0:USTF0",1768787922028,0.010801,92619.0,92600.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787922323,0.09380526,92618.0,92587.0,0.09993804]
["bitfinex-derivatives","BTCF0:USTF0",1768787922525,0.09728,92629.0,92588.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768787922526,0.10460726,92614.0,92588.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768787922721,0.09380526,92614.0,92593.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787923633,0.09380526,92614.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787923828,0.010802,92613.0,92593.0,0.01096595]
["bitfinex-derivatives","BTCF0:USTF0",1768787924029,0.09380526,92614.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787924736,0.09380526,92614.0,92593.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787925129,0.10460726,92613.0,92593.0,0.01096595]
["bitfinex-derivatives","BTCF0:USTF0",1768787925330,0.10460726,92613.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787925835,0.09380526,92613.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787926234,0.09380526,92613.0,92593.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787926628,0.09380526,92613.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787927440,0.00016195,92614.0,92593.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787927624,0.00016195,92614.0,92593.0,0.10009999]
["bitfinex-derivatives","BTCF0:USTF0",1768787927829,0.00016195,92614.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787928324,0.00016195,92614.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787928740,0.00016195,92614.0,92609.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768787929737,0.00016195,92614.0,92605.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787930034,0.00016195,92614.0,92608.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787930426,0.00016195,92614.0,92599.0,0.09993804]
["bitfinex-derivatives","BTCF0:USTF0",1768787930630,0.00016195,92614.0,92600.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787930837,7.1e-07,92604.0,92600.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787931437,7.1e-07,92604.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787932743,7.1e-07,92604.0,92595.0,0.03235486]
["bitfinex-derivatives","BTCF0:USTF0",1768787933241,7.1e-07,92604.0,92593.0,0.09655242]
["bitfinex-derivatives","BTCF0:USTF0",1768787933540,7.1e-07,92604.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787934440,7.1e-07,92604.0,92593.0,0.14023232]
["bitfinex-derivatives","BTCF0:USTF0",1768787934637,7.1e-07,92604.0,92602.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787936144,7.1e-07,92604.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787936535,7.1e-07,92604.0,92599.0,0.00842635]
["bitfinex-derivatives","BTCF0:USTF0",1768787936844,7.1e-07,92604.0,92596.0,0.09639047]
["bitfinex-derivatives","BTCF0:USTF0",1768787937045,7.1e-07,92604.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787937343,7.1e-07,92604.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787937734,7.1e-07,92604.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787937933,7.1e-07,92604.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787938437,7.1e-07,92604.0,92594.0,0.06468444]
["bitfinex-derivatives","BTCF0:USTF0",1768787938643,7.1e-07,92604.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787938947,7.1e-07,92604.0,92601.0,0.00842627]
["bitfinex-derivatives","BTCF0:USTF0",1768787939253,0.00016195,92614.0,92609.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768787939743,0.00016195,92614.0,92602.0,0.16107491]
["bitfinex-derivatives","BTCF0:USTF0",1768787939744,9.5e-07,92614.0,92602.0,0.16107491]
["bitfinex-derivatives","BTCF0:USTF0",1768787939938,9.5e-07,92614.0,92604.0,0.06468444]
["bitfinex-derivatives","BTCF0:USTF0",1768787940139,9.5e-07,92614.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768787940342,9.5e-07,92614.0,92604.0,0.06468444]
["bitfinex-derivatives","BTCF0:USTF0",1768787941032,9.5e-07,92614.0,92604.0,0.16107491]
["bitfinex-derivatives","BTCF0:USTF0",1768787941644,9.5e-07,92614.0,92599.0,0.16107491]
["bitfinex-derivatives","BTCF0:USTF0",1768787941845,9.5e-07,92614.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787942143,9.5e-07,92614.0,92600.0,0.16107491]
["bitfinex-derivatives","BTCF0:USTF0",1768787942343,9.5e-07,92614.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787942540,9.5e-07,92614.0,92595.0,0.06468444]
["bitfinex-derivatives","BTCF0:USTF0",1768787942541,0.010802,92613.0,92598.0,0.108044]
["bitfinex-derivatives","BTCF0:USTF0",1768787943245,0.15943685,92613.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787943445,0.09444666,92613.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787944341,9.5e-07,92614.0,92595.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787944539,9.5e-07,92614.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787944941,9.5e-07,92614.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787945444,9.5e-07,92614.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787945643,9.5e-07,92614.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787946146,9.5e-07,92614.0,92596.0,0.16107491]
["bitfinex-derivatives","BTCF0:USTF0",1768787946147,9.5e-07,92614.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787946341,0.01080295,92614.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787946548,0.010802,92612.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787947052,9.5e-07,92614.0,92595.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787947350,9.5e-07,92614.0,92593.0,0.16123686]
["bitfinex-derivatives","BTCF0:USTF0",1768787947648,9.5e-07,92614.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787947649,0.010802,92613.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787948349,9.5e-07,92614.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787948740,9.5e-07,92614.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787949444,0.010802,92611.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787949750,0.01080295,92614.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787949948,9.5e-07,92614.0,92595.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787950336,9.5e-07,92614.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787951048,9.5e-07,92614.0,92595.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787951049,0.010802,92613.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787952238,9.5e-07,92614.0,92595.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787952441,0.01080295,92614.0,92595.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768787952841,0.010802,92612.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787953044,0.010802,92612.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787953247,0.01080295,92614.0,92594.0,0.06468444]
["bitfinex-derivatives","BTCF0:USTF0",1768787953552,0.00819795,92614.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787954051,0.010802,92612.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787954951,0.010802,92612.0,92600.0,0.14564559]
["bitfinex-derivatives","BTCF0:USTF0",1768787955252,0.010802,92614.0,92600.0,0.14564559]
["bitfinex-derivatives","BTCF0:USTF0",1768787955752,0.010802,92614.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787955942,0.010802,92614.0,92600.0,0.14564559]
["bitfinex-derivatives","BTCF0:USTF0",1768787956853,0.09444666,92615.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787957047,0.09728,92619.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787957048,0.010803,92601.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768787957348,0.09724,92603.0,92590.0,0.14564559]
["bitfinex-derivatives","BTCF0:USTF0",1768787957743,0.09724,92603.0,92590.0,0.15645059]
["bitfinex-derivatives","BTCF0:USTF0",1768787958052,0.09724,92603.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787958247,0.09724,92603.0,92590.0,0.14564559]
["bitfinex-derivatives","BTCF0:USTF0",1768787958452,0.09724,92603.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787958745,0.15943685,92614.0,92593.0,0.14564559]
["bitfinex-derivatives","BTCF0:USTF0",1768787958951,0.09724,92613.0,92600.0,0.14564559]
["bitfinex-derivatives","BTCF0:USTF0",1768787959151,0.09724,92613.0,92600.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1768787959353,0.09724,92613.0,92600.0,0.0222151]
["bitfinex-derivatives","BTCF0:USTF0",1768787959738,0.010802,92616.0,92600.0,0.0222151]
["bitfinex-derivatives","BTCF0:USTF0",1768787959949,0.010802,92615.0,92600.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1768787960149,0.09724,92614.0,92600.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1768787960353,0.010802,92612.0,92600.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1768787960757,0.00237559,92609.0,92600.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1768787961155,0.00237559,92609.0,92599.0,0.06468444]
["bitfinex-derivatives","BTCF0:USTF0",1768787961457,0.07687848,92622.0,92609.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768787961755,0.09724,92621.0,92609.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768787962258,0.09724,92621.0,92606.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787962959,0.09724,92621.0,92605.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787963254,0.09724,92621.0,92603.0,0.09639047]
["bitfinex-derivatives","BTCF0:USTF0",1768787963955,0.09724,92621.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787964955,0.09724,92621.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787965257,0.09724,92621.0,92606.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787965451,0.09724,92620.0,92603.0,0.09639047]
["bitfinex-derivatives","BTCF0:USTF0",1768787965843,0.09724,92620.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787966047,0.09724,92620.0,92603.0,0.09639047]
["bitfinex-derivatives","BTCF0:USTF0",1768787966048,0.09724,92620.0,92601.0,0.06468444]
["bitfinex-derivatives","BTCF0:USTF0",1768787966551,0.11330889,92607.0,92584.0,0.02916417]
["bitfinex-derivatives","BTCF0:USTF0",1768787966764,0.010803,92607.0,92586.0,0.11283344]
["bitfinex-derivatives","BTCF0:USTF0",1768787966947,0.010803,92607.0,92590.0,0.14564559]
["bitfinex-derivatives","BTCF0:USTF0",1768787967654,0.010803,92607.0,92591.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787968048,0.21054889,92608.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787968958,0.21054889,92608.0,92593.0,0.00875179]
["bitfinex-derivatives","BTCF0:USTF0",1768787969259,0.21054889,92608.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787970757,0.21054889,92608.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787970959,0.09724,92608.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787971259,0.09724,92608.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787971755,0.09724,92608.0,92596.0,0.01096595]
["bitfinex-derivatives","BTCF0:USTF0",1768787972258,0.09724,92608.0,92597.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787972859,0.108043,92608.0,92597.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787973062,0.09724,92608.0,92597.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787973857,0.09724,92608.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787974061,0.09724,92608.0,92597.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787974561,0.09724,92608.0,92598.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787975063,0.09724,92608.0,92599.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787975363,0.09724,92608.0,92595.0,0.01096595]
["bitfinex-derivatives","BTCF0:USTF0",1768787975858,0.09724,92608.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768787976059,0.09724,92608.0,92600.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787976261,0.00016195,92610.0,92598.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787976459,0.14564559,92620.0,92598.0,0.14564559]
["bitfinex-derivatives","BTCF0:USTF0",1768787976460,0.12410989,92619.0,92598.0,0.14564559]
["bitfinex-derivatives","BTCF0:USTF0",1768787976650,0.09724,92618.0,92609.0,0.14564559]
["bitfinex-derivatives","BTCF0:USTF0",1768787977059,0.09724,92618.0,92609.0,0.14326897]
["bitfinex-derivatives","BTCF0:USTF0",1768787977363,0.09724,92618.0,92610.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768787977560,0.09724,92618.0,92609.0,0.14326897]
["bitfinex-derivatives","BTCF0:USTF0",1768787977763,0.09724,92618.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787977974,0.09724,92618.0,92606.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787978163,0.09724,92618.0,92608.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787978665,0.09724,92618.0,92610.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787978865,0.010802,92617.0,92609.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787979067,0.010802,92617.0,92606.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787979266,0.010802,92617.0,92608.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787979468,0.09724,92618.0,92608.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787979661,0.108041,92618.0,92610.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787979861,0.010802,92616.0,92611.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787980062,0.010802,92616.0,92613.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787980262,0.010802,92616.0,92607.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787980458,0.010802,92616.0,92602.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787980968,0.010802,92616.0,92609.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787981162,0.010802,92616.0,92608.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787981368,0.010802,92616.0,92609.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787981668,0.010802,92616.0,92612.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787981969,0.010802,92616.0,92609.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787982467,0.09724,92618.0,92612.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787982769,0.09724,92618.0,92606.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787983268,0.09724,92618.0,92610.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787983659,0.010802,92617.0,92602.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787983963,0.09724,92618.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787984367,0.09724,92618.0,92605.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787984760,0.09724,92618.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787985267,0.09724,92618.0,92609.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768787989366,0.11280963,92617.0,92605.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787989572,0.09724,92618.0,92608.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787990272,0.09724,92618.0,92610.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768787990971,0.09724,92618.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787991373,0.09724,92618.0,92609.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768787991970,0.09724,92618.0,92606.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787992873,0.09724,92618.0,92608.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768787993378,0.09724,92618.0,92608.0,0.00842587]
["bitfinex-derivatives","BTCF0:USTF0",1768787994276,0.09724,92618.0,92609.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768787994774,0.00016195,92622.0,92614.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768787995164,0.11133061,92639.0,92613.0,0.10834498]
["bitfinex-derivatives","BTCF0:USTF0",1768787995360,0.0108,92632.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768787995564,0.12212961,92635.0,92619.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768787996961,0.11133061,92635.0,92618.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787997160,0.09919999,92634.0,92618.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768787997662,0.12213061,92633.0,92619.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768787998262,0.2105306,92633.0,92618.0,0.01096295]
["bitfinex-derivatives","BTCF0:USTF0",1768787998467,0.2105306,92633.0,92618.0,0.0109649]
["bitfinex-derivatives","BTCF0:USTF0",1768787999068,0.2105306,92633.0,92618.0,0.0217659]
["bitfinex-derivatives","BTCF0:USTF0",1768787999373,0.2105306,92633.0,92620.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788000171,0.11133061,92637.0,92622.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788000367,0.2105306,92639.0,92622.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788000675,0.09919999,92633.0,92618.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788000876,0.2105306,92631.0,92618.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788001070,0.11133061,92628.0,92618.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788001271,0.11133061,92627.0,92618.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788001573,0.010801,92626.0,92609.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788001776,0.2105306,92622.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768788001975,0.11133061,92612.0,92603.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768788002277,0.11133061,92626.0,92605.0,0.20200908]
["bitfinex-derivatives","BTCF0:USTF0",1768788002472,0.11133061,92622.0,92604.0,0.02916417]
["bitfinex-derivatives","BTCF0:USTF0",1768788002681,0.09919999,92623.0,92609.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788003073,0.09724,92629.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788003272,0.09724,92629.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788003575,0.09724,92629.0,92614.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788004374,0.19643999,92629.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788004579,0.2105306,92628.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788004980,0.11133061,92626.0,92608.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768788005181,0.2105306,92625.0,92608.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768788005377,0.11133061,92622.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768788005580,0.11133061,92622.0,92609.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788006373,0.11133061,92626.0,92606.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788006568,0.2105306,92626.0,92606.0,0.09382605]
["bitfinex-derivatives","BTCF0:USTF0",1768788006880,0.11133061,92625.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788007076,0.2105306,92624.0,92609.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788007379,0.11133061,92613.0,92605.0,0.02916417]
["bitfinex-derivatives","BTCF0:USTF0",1768788007580,0.2105306,92611.0,92600.0,0.03862256]
["bitfinex-derivatives","BTCF0:USTF0",1768788007775,0.2105306,92611.0,92597.0,0.04942656]
["bitfinex-derivatives","BTCF0:USTF0",1768788007974,0.11133061,92610.0,92595.0,0.13586256]
["bitfinex-derivatives","BTCF0:USTF0",1768788008483,0.11133061,92610.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768788008780,0.010802,92609.0,92594.0,0.03862256]
["bitfinex-derivatives","BTCF0:USTF0",1768788009081,0.00016195,92612.0,92593.0,0.03862256]
["bitfinex-derivatives","BTCF0:USTF0",1768788009376,0.11149256,92612.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768788009782,0.09919999,92610.0,92595.0,0.04942656]
["bitfinex-derivatives","BTCF0:USTF0",1768788009970,0.2105306,92608.0,92595.0,0.04942656]
["bitfinex-derivatives","BTCF0:USTF0",1768788010169,0.00016195,92612.0,92595.0,0.03862256]
["bitfinex-derivatives","BTCF0:USTF0",1768788010474,0.00016195,92612.0,92600.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768788011080,0.010801,92621.0,92603.0,0.0936641]
["bitfinex-derivatives","BTCF0:USTF0",1768788011376,0.010801,92621.0,92604.0,0.0936641]
["bitfinex-derivatives","BTCF0:USTF0",1768788011576,0.09724,92623.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768788011787,0.09724,92623.0,92594.0,0.14696754]
["bitfinex-derivatives","BTCF0:USTF0",1768788011788,0.09724,92623.0,92594.0,0.04942656]
["bitfinex-derivatives","BTCF0:USTF0",1768788011971,0.010802,92614.0,92594.0,0.04942656]
["bitfinex-derivatives","BTCF0:USTF0",1768788012180,0.09919999,92621.0,92594.0,0.03862256]
["bitfinex-derivatives","BTCF0:USTF0",1768788012377,0.09919999,92619.0,92594.0,0.03862256]
["bitfinex-derivatives","BTCF0:USTF0",1768788012577,0.11133061,92616.0,92596.0,0.0936641]
["bitfinex-derivatives","BTCF0:USTF0",1768788012977,0.11133061,92622.0,92598.0,0.20200908]
["bitfinex-derivatives","BTCF0:USTF0",1768788013174,0.11133061,92622.0,92605.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768788013375,0.12213161,92621.0,92599.0,0.0936641]
["bitfinex-derivatives","BTCF0:USTF0",1768788013579,0.09919999,92620.0,92597.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788013780,0.11133061,92619.0,92597.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788013979,0.09919999,92620.0,92597.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788013980,0.2105306,92617.0,92597.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788014180,0.09724,92623.0,92590.0,0.03862256]
["bitfinex-derivatives","BTCF0:USTF0",1768788014181,0.11133061,92604.0,92590.0,0.13586256]
["bitfinex-derivatives","BTCF0:USTF0",1768788014380,0.11133061,92604.0,92591.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768788014576,0.11133061,92604.0,92589.0,0.03862256]
["bitfinex-derivatives","BTCF0:USTF0",1768788014779,0.11133061,92599.0,92585.0,0.03862256]
["bitfinex-derivatives","BTCF0:USTF0",1768788015288,0.11133061,92599.0,92584.0,0.03862256]
["bitfinex-derivatives","BTCF0:USTF0",1768788015589,0.11133061,92589.0,92576.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1768788015893,0.11133061,92589.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788016190,0.00016195,92592.0,92576.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1768788016380,0.11149256,92592.0,92576.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1768788016577,0.11149256,92592.0,92576.0,0.01093366]
["bitfinex-derivatives","BTCF0:USTF0",1768788016775,0.00016195,92592.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788017288,0.00016195,92592.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788017589,0.00016195,92592.0,92576.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1768788017988,0.11133061,92590.0,92576.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1768788018182,0.11133061,92590.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788018587,0.00016195,92592.0,92576.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1768788018789,0.00016195,92592.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788018981,0.00016195,92592.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768788019488,0.00016195,92592.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768788019789,0.00016195,92592.0,92582.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788019993,0.00016195,92592.0,92584.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768788020585,0.00016195,92592.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768788020984,0.00016195,92592.0,92582.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788021184,0.00016195,92592.0,92584.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768788021894,0.00016195,92592.0,92576.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1768788022192,0.00016195,92592.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788023192,0.00016195,92592.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788023392,0.00016195,92592.0,92582.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768788024089,0.00016195,92592.0,92576.0,0.2082067]
["bitfinex-derivatives","BTCF0:USTF0",1768788024301,0.00016195,92592.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768788025294,0.00016195,92592.0,92576.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1768788025683,5.9e-07,92609.0,92606.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768788025889,0.09119628,92622.0,92610.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788026089,0.02323742,92621.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788026288,0.02323742,92620.0,92600.0,0.11067436]
["bitfinex-derivatives","BTCF0:USTF0",1768788026489,0.02323716,92619.0,92610.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788026795,0.09724,92624.0,92600.0,0.11067436]
["bitfinex-derivatives","BTCF0:USTF0",1768788026796,0.09724,92624.0,92614.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788027095,0.02323761,92623.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788027305,0.02323761,92622.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788027489,0.02323761,92621.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788027803,0.09724,92632.0,92613.0,0.09740468]
["bitfinex-derivatives","BTCF0:USTF0",1768788027983,0.09724,92636.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788028686,0.09724,92636.0,92619.0,0.09740468]
["bitfinex-derivatives","BTCF0:USTF0",1768788029192,0.09724,92636.0,92629.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788029786,0.05107886,92642.0,92629.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788029985,0.05107886,92642.0,92619.0,0.09740468]
["bitfinex-derivatives","BTCF0:USTF0",1768788029986,0.05107886,92642.0,92625.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788031499,0.06187786,92642.0,92625.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788032294,0.09724,92643.0,92629.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788032494,0.09724,92643.0,92624.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788032682,0.00237468,92644.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788032988,0.00237468,92644.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768788033188,6.8e-07,92644.0,92630.0,0.20807904]
["bitfinex-derivatives","BTCF0:USTF0",1768788033500,6.8e-07,92644.0,92631.0,0.09740468]
["bitfinex-derivatives","BTCF0:USTF0",1768788034200,0.09724,92652.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768788034393,0.09724,92652.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768788034892,0.13833506,92663.0,92638.0,0.09740468]
["bitfinex-derivatives","BTCF0:USTF0",1768788035190,0.09724,92661.0,92640.0,0.20807904]
["bitfinex-derivatives","BTCF0:USTF0",1768788035397,0.04660652,92658.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768788035594,0.05740352,92654.0,92638.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768788035986,0.05740352,92654.0,92633.0,0.09740468]
["bitfinex-derivatives","BTCF0:USTF0",1768788035987,0.010798,92651.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788036183,0.010798,92651.0,92604.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1768788036184,0.1378028,92647.0,92629.0,0.01320544]
["bitfinex-derivatives","BTCF0:USTF0",1768788036399,0.010798,92647.0,92631.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768788036593,0.05740452,92647.0,92631.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768788036794,0.00016195,92660.0,92624.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788036795,0.010798,92644.0,92624.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788036994,0.04660652,92642.0,92625.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768788037195,0.04660652,92642.0,92627.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788037491,0.04660652,92642.0,92624.0,0.10820295]
["bitfinex-derivatives","BTCF0:USTF0",1768788037492,0.04631547,92641.0,92624.0,0.10820295]
["bitfinex-derivatives","BTCF0:USTF0",1768788038292,0.04631547,92641.0,92627.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788039892,0.06800735,92640.0,92624.0,0.09740195]
["bitfinex-derivatives","BTCF0:USTF0",1768788040089,0.04496916,92638.0,92624.0,0.09740195]
["bitfinex-derivatives","BTCF0:USTF0",1768788040290,0.04496916,92637.0,92624.0,0.01364829]
["bitfinex-derivatives","BTCF0:USTF0",1768788040495,0.04496916,92637.0,92618.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788040496,0.03132087,92633.0,92618.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788041196,0.03132087,92633.0,92622.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788041503,0.03077072,92639.0,92627.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788041696,0.03077072,92636.0,92625.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788041897,0.03077072,92636.0,92627.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788042686,0.03077072,92636.0,92624.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788042891,0.03077072,92636.0,92621.0,0.02428027]
["bitfinex-derivatives","BTCF0:USTF0",1768788043195,0.09858692,92637.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788043392,0.12935764,92637.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788045306,0.24280739,92650.0,92621.0,0.01347927]
["bitfinex-derivatives","BTCF0:USTF0",1768788045307,0.02903897,92641.0,92626.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788045510,0.02903897,92640.0,92626.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788045803,0.02903897,92638.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788047204,0.02903897,92636.0,92621.0,0.01364122]
["bitfinex-derivatives","BTCF0:USTF0",1768788047399,0.00318209,92633.0,92621.0,0.01364122]
["bitfinex-derivatives","BTCF0:USTF0",1768788047602,0.0108,92630.0,92621.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788047800,0.09858692,92638.0,92621.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788048202,0.09858692,92637.0,92622.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788048404,0.09858692,92637.0,92627.0,0.14556739]
["bitfinex-derivatives","BTCF0:USTF0",1768788048596,0.09858692,92637.0,92621.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788048895,0.09858692,92637.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788049101,0.010799,92635.0,92621.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788049494,0.00271464,92634.0,92621.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788049810,0.0108,92629.0,92621.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788050794,0.00271464,92622.0,92605.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768788051002,0.00271464,92620.0,92610.0,0.14556739]
["bitfinex-derivatives","BTCF0:USTF0",1768788051907,0.09858692,92621.0,92610.0,0.15636939]
["bitfinex-derivatives","BTCF0:USTF0",1768788052097,0.19578692,92627.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788053012,0.19578692,92627.0,92610.0,0.14556739]
["bitfinex-derivatives","BTCF0:USTF0",1768788053503,0.19578692,92627.0,92614.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788054007,0.19578692,92627.0,92610.0,0.14556739]
["bitfinex-derivatives","BTCF0:USTF0",1768788054207,0.19578692,92627.0,92608.0,0.0135699]
["bitfinex-derivatives","BTCF0:USTF0",1768788054411,0.00172583,92615.0,92599.0,0.0581428]
["bitfinex-derivatives","BTCF0:USTF0",1768788054596,0.00172583,92612.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768788054795,0.00172583,92612.0,92600.0,0.14556739]
["bitfinex-derivatives","BTCF0:USTF0",1768788055409,0.010802,92611.0,92600.0,0.14556739]
["bitfinex-derivatives","BTCF0:USTF0",1768788055708,0.00083627,92610.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768788055905,0.00083627,92610.0,92593.0,0.0689468]
["bitfinex-derivatives","BTCF0:USTF0",1768788056106,0.010803,92609.0,92593.0,0.0689468]
["bitfinex-derivatives","BTCF0:USTF0",1768788056323,0.00083627,92602.0,92587.0,0.0581428]
["bitfinex-derivatives","BTCF0:USTF0",1768788056497,0.00083627,92601.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768788056903,0.00083627,92606.0,92590.0,0.15637239]
["bitfinex-derivatives","BTCF0:USTF0",1768788057306,0.00083627,92606.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768788057610,0.0972,92605.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768788058202,0.0972,92605.0,92590.0,0.14556739]
["bitfinex-derivatives","BTCF0:USTF0",1768788058600,0.00016195,92615.0,92612.0,0.10673716]
["bitfinex-derivatives","BTCF0:USTF0",1768788058803,0.0972,92639.0,92615.0,0.09593516]
["bitfinex-derivatives","BTCF0:USTF0",1768788059110,0.02285131,92638.0,92629.0,0.14556739]
["bitfinex-derivatives","BTCF0:USTF0",1768788059319,0.02285131,92637.0,92621.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788059505,0.02285131,92636.0,92620.0,0.14556739]
["bitfinex-derivatives","BTCF0:USTF0",1768788059695,0.02285131,92635.0,92620.0,0.14556739]
["bitfinex-derivatives","BTCF0:USTF0",1768788059899,0.0972,92639.0,92620.0,0.14556739]
["bitfinex-derivatives","BTCF0:USTF0",1768788059900,0.02285131,92634.0,92620.0,0.14556739]
["bitfinex-derivatives","BTCF0:USTF0",1768788060103,0.02285131,92633.0,92620.0,0.14556739]
["bitfinex-derivatives","BTCF0:USTF0",1768788060310,0.010799,92635.0,92620.0,0.14556739]
["bitfinex-derivatives","BTCF0:USTF0",1768788060509,0.09858771,92620.0,92617.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788060703,0.09858771,92620.0,92605.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768788061012,0.09858771,92620.0,92599.0,0.19317516]
["bitfinex-derivatives","BTCF0:USTF0",1768788061209,0.09858771,92620.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768788061511,0.00850692,92622.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768788062799,0.09858771,92612.0,92590.0,0.05825187]
["bitfinex-derivatives","BTCF0:USTF0",1768788063005,0.09858771,92610.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768788063205,0.09858771,92610.0,92582.0,0.05825187]
["bitfinex-derivatives","BTCF0:USTF0",1768788063403,0.0003339,92599.0,92581.0,0.05825187]
["bitfinex-derivatives","BTCF0:USTF0",1768788063709,0.0003339,92599.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788063907,0.010804,92598.0,92578.0,0.05825187]
["bitfinex-derivatives","BTCF0:USTF0",1768788064413,0.010804,92595.0,92577.0,0.05825187]
["bitfinex-derivatives","BTCF0:USTF0",1768788065220,0.010804,92595.0,92576.0,0.05837953]
["bitfinex-derivatives","BTCF0:USTF0",1768788065508,0.0003339,92599.0,92576.0,0.06918553]
["bitfinex-derivatives","BTCF0:USTF0",1768788065709,0.010804,92599.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788065909,0.010804,92599.0,92579.0,0.09593516]
["bitfinex-derivatives","BTCF0:USTF0",1768788066107,0.09724,92600.0,92579.0,0.21572332]
["bitfinex-derivatives","BTCF0:USTF0",1768788066300,0.01096495,92608.0,92594.0,0.09593516]
["bitfinex-derivatives","BTCF0:USTF0",1768788066301,0.00016195,92608.0,92594.0,0.09593516]
["bitfinex-derivatives","BTCF0:USTF0",1768788066612,0.010801,92623.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768788066812,0.00337523,92626.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768788066813,0.09724,92622.0,92604.0,0.10673816]
["bitfinex-derivatives","BTCF0:USTF0",1768788067015,0.09724,92622.0,92608.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768788067400,0.09724,92622.0,92604.0,0.10673816]
["bitfinex-derivatives","BTCF0:USTF0",1768788067604,0.108041,92622.0,92604.0,0.09593516]
["bitfinex-derivatives","BTCF0:USTF0",1768788067805,0.00141072,92610.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768788068003,0.00141072,92609.0,92586.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768788068213,0.010802,92613.0,92588.0,0.21572332]
["bitfinex-derivatives","BTCF0:USTF0",1768788068411,0.010802,92613.0,92590.0,0.09593516]
["bitfinex-derivatives","BTCF0:USTF0",1768788068615,0.010802,92613.0,92592.0,0.09593516]
["bitfinex-derivatives","BTCF0:USTF0",1768788068915,0.09858771,92612.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768788069120,0.01221272,92617.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768788069316,0.01221272,92617.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768788069516,0.00141072,92617.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768788069702,0.09999843,92617.0,92597.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788069910,0.010802,92610.0,92597.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788070203,0.010803,92607.0,92597.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788070414,0.00219605,92609.0,92597.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788070612,0.010803,92608.0,92597.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788071414,0.01289102,92608.0,92597.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788071615,0.010803,92605.0,92597.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788071825,0.010803,92605.0,92589.0,0.05825187]
["bitfinex-derivatives","BTCF0:USTF0",1768788072213,0.20662971,92610.0,92589.0,0.06905687]
["bitfinex-derivatives","BTCF0:USTF0",1768788072511,0.20855578,92610.0,92589.0,0.06905687]
["bitfinex-derivatives","BTCF0:USTF0",1768788072820,0.19775378,92610.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768788073023,0.00016195,92609.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768788073721,0.00016195,92609.0,92589.0,0.05825187]
["bitfinex-derivatives","BTCF0:USTF0",1768788074221,0.00342791,92609.0,92589.0,0.05825187]
["bitfinex-derivatives","BTCF0:USTF0",1768788074406,0.00342791,92609.0,92590.0,0.05825187]
["bitfinex-derivatives","BTCF0:USTF0",1768788074921,0.010803,92604.0,92590.0,0.05825187]
["bitfinex-derivatives","BTCF0:USTF0",1768788076321,0.00298994,92593.0,92575.0,0.07735586]
["bitfinex-derivatives","BTCF0:USTF0",1768788076514,0.09724,92592.0,92572.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788076716,0.01096495,92609.0,92573.0,0.09593516]
["bitfinex-derivatives","BTCF0:USTF0",1768788076717,0.09724,92591.0,92573.0,0.09593516]
["bitfinex-derivatives","BTCF0:USTF0",1768788076915,0.010806,92583.0,92576.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788077221,0.010806,92581.0,92576.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788077425,0.010805,92584.0,92576.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788077814,0.000127,92583.0,92576.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788079025,0.010806,92582.0,92576.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788079418,0.000127,92583.0,92576.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788080526,0.000127,92583.0,92576.0,0.01080666]
["bitfinex-derivatives","BTCF0:USTF0",1768788081426,0.000127,92583.0,92576.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788081622,0.000127,92583.0,92576.0,0.01080666]
["bitfinex-derivatives","BTCF0:USTF0",1768788082421,9.5e-07,92589.0,92588.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1768788082625,9.5e-07,92589.0,92582.0,0.10981081]
["bitfinex-derivatives","BTCF0:USTF0",1768788082626,0.09724,92600.0,92590.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1768788082927,0.02458016,92599.0,92590.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1768788083118,0.02458016,92598.0,92590.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1768788083319,0.02458016,92597.0,92590.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1768788083520,0.09724,92600.0,92590.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1768788083521,0.02458016,92596.0,92590.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1768788083823,0.09724,92600.0,92590.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1768788084022,0.05851137,92599.0,92576.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788084223,0.05851137,92599.0,92568.0,0.10981081]
["bitfinex-derivatives","BTCF0:USTF0",1768788084224,0.03365005,92585.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768788084531,0.010807,92573.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788084731,0.010808,92560.0,92530.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768788084931,0.010808,92560.0,92540.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788085130,0.010808,92563.0,92540.0,0.10981176]
["bitfinex-derivatives","BTCF0:USTF0",1768788085319,0.09724,92565.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788085524,0.09724,92565.0,92542.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788085525,0.010808,92560.0,92542.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788085720,0.09724,92565.0,92543.0,0.10981176]
["bitfinex-derivatives","BTCF0:USTF0",1768788086029,0.010809,92557.0,92538.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788086329,0.09724,92565.0,92548.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1768788086519,0.010808,92564.0,92548.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1768788086723,0.010807,92567.0,92548.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1768788086932,0.09724,92566.0,92548.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1768788087631,0.010808,92565.0,92548.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1768788087832,0.11278941,92557.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768788088038,0.11278937,92547.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768788088221,0.09724,92547.0,92529.0,0.01318965]
["bitfinex-derivatives","BTCF0:USTF0",1768788088426,0.09724,92547.0,92532.0,0.10981176]
["bitfinex-derivatives","BTCF0:USTF0",1768788088923,0.09724,92547.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768788088924,0.21002937,92547.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768788089126,0.09724,92547.0,92532.0,0.10981176]
["bitfinex-derivatives","BTCF0:USTF0",1768788089629,0.09724,92547.0,92534.0,0.10981176]
["bitfinex-derivatives","BTCF0:USTF0",1768788089833,0.09724,92547.0,92533.0,0.10981176]
["bitfinex-derivatives","BTCF0:USTF0",1768788090028,0.09724,92547.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768788090335,0.10805,92547.0,92533.0,0.10981176]
["bitfinex-derivatives","BTCF0:USTF0",1768788090536,0.21310903,92547.0,92533.0,0.10981176]
["bitfinex-derivatives","BTCF0:USTF0",1768788090837,0.11586903,92546.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768788091420,0.01081,92542.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768788091632,0.09724,92547.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788091633,0.21338928,92545.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788091826,0.21338928,92542.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788092028,0.21338928,92540.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788092335,0.010812,92532.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788092528,0.10833225,92532.0,92513.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1768788092733,0.010812,92528.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768788093037,0.09752025,92532.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768788093038,0.010812,92525.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768788093626,0.00016213,92526.0,92510.0,0.10981081]
["bitfinex-derivatives","BTCF0:USTF0",1768788093827,0.01081,92542.0,92516.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1768788094125,0.05838019,92542.0,92524.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768788094337,0.09728,92541.0,92524.0,0.10524452]
["bitfinex-derivatives","BTCF0:USTF0",1768788094727,0.10809,92541.0,92524.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1768788095132,0.09728,92541.0,92524.0,0.10524452]
["bitfinex-derivatives","BTCF0:USTF0",1768788095328,0.05917576,92555.0,92533.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1768788095534,0.010809,92553.0,92534.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1768788095734,0.09728,92552.0,92534.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1768788095944,0.010809,92551.0,92534.0,0.09459465]
["bitfinex-derivatives","BTCF0:USTF0",1768788096836,0.01081,92548.0,92534.0,0.09459465]
["bitfinex-derivatives","BTCF0:USTF0",1768788097037,0.30829306,92552.0,92534.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788097235,0.01081,92544.0,92534.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788097439,0.01081,92544.0,92526.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1768788097736,0.01081,92544.0,92517.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788097737,0.21338928,92543.0,92517.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788097927,0.010811,92535.0,92517.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788098432,0.010811,92535.0,92517.0,0.108093]
["bitfinex-derivatives","BTCF0:USTF0",1768788098629,0.010811,92532.0,92517.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788099028,0.010811,92532.0,92514.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1768788099534,0.010811,92532.0,92514.0,0.10524652]
["bitfinex-derivatives","BTCF0:USTF0",1768788099726,0.09744213,92532.0,92515.0,0.09833842]
["bitfinex-derivatives","BTCF0:USTF0",1768788101538,0.09744213,92532.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768788102046,0.09744213,92532.0,92509.0,0.11153058]
["bitfinex-derivatives","BTCF0:USTF0",1768788102429,0.010812,92528.0,92511.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788102631,0.09744213,92532.0,92512.0,0.09833842]
["bitfinex-derivatives","BTCF0:USTF0",1768788102934,0.09732,92535.0,92522.0,0.10915142]
["bitfinex-derivatives","BTCF0:USTF0",1768788103132,0.09732,92535.0,92523.0,0.21467785]
["bitfinex-derivatives","BTCF0:USTF0",1768788103442,0.09732,92541.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788103740,0.09732,92544.0,92534.0,0.09833842]
["bitfinex-derivatives","BTCF0:USTF0",1768788104826,0.09732,92544.0,92534.0,0.10914942]
["bitfinex-derivatives","BTCF0:USTF0",1768788105035,0.010809,92551.0,92534.0,0.10914942]
["bitfinex-derivatives","BTCF0:USTF0",1768788105330,0.09732,92550.0,92534.0,0.10914942]
["bitfinex-derivatives","BTCF0:USTF0",1768788105734,0.01081,92546.0,92529.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768788105929,0.20179627,92547.0,92519.0,0.09833842]
["bitfinex-derivatives","BTCF0:USTF0",1768788106129,0.01081,92546.0,92523.0,0.11633943]
["bitfinex-derivatives","BTCF0:USTF0",1768788106325,0.01081,92546.0,92529.0,0.09833842]
["bitfinex-derivatives","BTCF0:USTF0",1768788106733,0.09732,92550.0,92529.0,0.09833842]
["bitfinex-derivatives","BTCF0:USTF0",1768788106734,0.010809,92549.0,92531.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788107040,0.01081,92547.0,92531.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788107434,0.09732,92550.0,92529.0,0.09833842]
["bitfinex-derivatives","BTCF0:USTF0",1768788107836,0.2064106,92550.0,92529.0,0.09833842]
["bitfinex-derivatives","BTCF0:USTF0",1768788108342,0.01081,92546.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768788108544,0.010809,92549.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768788109035,0.09270567,92555.0,92529.0,0.09833842]
["bitfinex-derivatives","BTCF0:USTF0",1768788109240,0.09732,92554.0,92529.0,0.09833842]
["bitfinex-derivatives","BTCF0:USTF0",1768788109537,0.60228,92563.0,92545.0,0.10914842]
["bitfinex-derivatives","BTCF0:USTF0",1768788109538,0.010808,92563.0,92545.0,0.10914842]
["bitfinex-derivatives","BTCF0:USTF0",1768788109737,0.09732,92562.0,92547.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788110640,0.010808,92561.0,92545.0,0.09833842]
["bitfinex-derivatives","BTCF0:USTF0",1768788111837,0.11701247,92559.0,92541.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788112139,0.010808,92559.0,92541.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788113125,0.28551774,92562.0,92538.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788113330,0.010809,92555.0,92538.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788113526,0.01081,92548.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788114135,0.01081,92546.0,92529.0,0.10949214]
["bitfinex-derivatives","BTCF0:USTF0",1768788114343,0.09732,92550.0,92530.0,0.10216248]
["bitfinex-derivatives","BTCF0:USTF0",1768788114533,0.09732,92550.0,92534.0,0.09868014]
["bitfinex-derivatives","BTCF0:USTF0",1768788114734,0.09732,92550.0,92536.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788114929,0.18512035,92550.0,92528.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788115134,0.010811,92540.0,92528.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788115642,0.01081,92544.0,92528.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788115840,0.08780035,92549.0,92528.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788116138,0.01081,92541.0,92528.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788116344,0.02487025,92540.0,92528.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788116542,0.02487025,92539.0,92528.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788116745,0.02487025,92538.0,92528.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788116946,0.02487025,92537.0,92528.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788117134,2.5e-07,92536.0,92528.0,0.09884227]
["bitfinex-derivatives","BTCF0:USTF0",1768788117335,0.010809,92549.0,92533.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788117646,0.10813,92548.0,92530.0,0.10949214]
["bitfinex-derivatives","BTCF0:USTF0",1768788118037,0.10813,92548.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788118634,0.10813,92548.0,92533.0,0.09868014]
["bitfinex-derivatives","BTCF0:USTF0",1768788119945,0.09732,92548.0,92536.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788120334,0.09732,92548.0,92533.0,0.10949114]
["bitfinex-derivatives","BTCF0:USTF0",1768788121146,0.09732,92548.0,92536.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788121347,0.00237725,92544.0,92533.0,0.09868014]
["bitfinex-derivatives","BTCF0:USTF0",1768788121535,0.00237725,92544.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788121938,0.00237725,92544.0,92534.0,0.10949114]
["bitfinex-derivatives","BTCF0:USTF0",1768788122138,0.00016213,92551.0,92542.0,0.09868014]
["bitfinex-derivatives","BTCF0:USTF0",1768788122340,0.09732,92553.0,92546.0,0.09868014]
["bitfinex-derivatives","BTCF0:USTF0",1768788122643,0.09732,92554.0,92546.0,0.04027783]
["bitfinex-derivatives","BTCF0:USTF0",1768788122846,0.09732,92556.0,92539.0,0.11297248]
["bitfinex-derivatives","BTCF0:USTF0",1768788123043,0.09732,92556.0,92543.0,0.11297248]
["bitfinex-derivatives","BTCF0:USTF0",1768788123246,0.07714304,92566.0,92543.0,0.11297248]
["bitfinex-derivatives","BTCF0:USTF0",1768788123445,0.09732,92565.0,92543.0,0.10216248]
["bitfinex-derivatives","BTCF0:USTF0",1768788123749,0.010809,92556.0,92540.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788125048,0.010809,92557.0,92540.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788126851,0.010809,92557.0,92541.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788127050,0.04007894,92560.0,92540.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788127350,0.010809,92555.0,92540.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788127557,0.010808,92561.0,92541.0,0.20084262]
["bitfinex-derivatives","BTCF0:USTF0",1768788127853,0.108128,92565.0,92545.0,0.09868014]
["bitfinex-derivatives","BTCF0:USTF0",1768788128057,0.010808,92559.0,92542.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788128438,0.010808,92562.0,92542.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788128942,0.010808,92560.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788129346,0.02439231,92559.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788129554,0.02439231,92558.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788129743,0.02439231,92557.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788129947,0.02439231,92556.0,92541.0,0.10949014]
["bitfinex-derivatives","BTCF0:USTF0",1768788130143,0.02439231,92555.0,92541.0,0.10949014]
["bitfinex-derivatives","BTCF0:USTF0",1768788130343,0.02439231,92554.0,92541.0,0.10949014]
["bitfinex-derivatives","BTCF0:USTF0",1768788130538,0.02439231,92553.0,92541.0,0.10949014]
["bitfinex-derivatives","BTCF0:USTF0",1768788130751,0.02439231,92552.0,92541.0,0.10949014]
["bitfinex-derivatives","BTCF0:USTF0",1768788130947,0.02439231,92551.0,92541.0,0.09868014]
["bitfinex-derivatives","BTCF0:USTF0",1768788131254,0.02439231,92550.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788131451,0.02439231,92549.0,92541.0,0.09868014]
["bitfinex-derivatives","BTCF0:USTF0",1768788131661,0.02439231,92548.0,92542.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788131844,3.1e-07,92547.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788132046,0.09732,92565.0,92540.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788132047,0.02079323,92554.0,92540.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788132349,0.09732,92553.0,92540.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788132952,0.09732,92553.0,92542.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788133254,0.010808,92558.0,92544.0,0.20084262]
["bitfinex-derivatives","BTCF0:USTF0",1768788133455,0.09732,92557.0,92544.0,0.20084262]
["bitfinex-derivatives","BTCF0:USTF0",1768788133654,0.09732,92556.0,92544.0,0.20084262]
["bitfinex-derivatives","BTCF0:USTF0",1768788133855,0.010809,92555.0,92540.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788134050,0.010809,92551.0,92540.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788134448,0.21096964,92556.0,92540.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788134758,0.010809,92551.0,92540.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788135944,0.00661944,92554.0,92540.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788136150,0.00661944,92550.0,92528.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768788136352,0.00661944,92550.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768788137448,0.01081,92546.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768788137653,0.01081,92542.0,92531.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788138458,0.09732,92545.0,92531.0,0.21181675]
["bitfinex-derivatives","BTCF0:USTF0",1768788138654,0.01081,92544.0,92531.0,0.09884227]
["bitfinex-derivatives","BTCF0:USTF0",1768788139368,0.09732,92545.0,92531.0,0.09884227]
["bitfinex-derivatives","BTCF0:USTF0",1768788139559,0.09732,92545.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788139748,0.09732,92545.0,92531.0,0.09884227]
["bitfinex-derivatives","BTCF0:USTF0",1768788139950,0.10813,92545.0,92531.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788140560,0.09732,92545.0,92531.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788141263,0.10813,92545.0,92531.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788141465,0.01081,92543.0,92531.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788141763,0.09732,92545.0,92531.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788142562,0.01081,92544.0,92531.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788142760,0.09430612,92541.0,92516.0,0.15745981]
["bitfinex-derivatives","BTCF0:USTF0",1768788143065,0.010812,92531.0,92517.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768788143265,0.010812,92529.0,92516.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768788143757,0.010812,92524.0,92509.0,0.09969816]
["bitfinex-derivatives","BTCF0:USTF0",1768788143962,0.010812,92525.0,92509.0,0.09969816]
["bitfinex-derivatives","BTCF0:USTF0",1768788144160,0.010812,92527.0,92509.0,0.09969816]
["bitfinex-derivatives","BTCF0:USTF0",1768788144357,0.00016213,92526.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768788145160,0.00016213,92526.0,92509.0,0.01319216]
["bitfinex-derivatives","BTCF0:USTF0",1768788145161,0.010812,92525.0,92509.0,0.01319216]
["bitfinex-derivatives","BTCF0:USTF0",1768788145666,0.00016213,92526.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768788145867,0.01097413,92526.0,92510.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788146566,0.010812,92523.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768788146757,0.010813,92521.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768788146958,0.00016213,92526.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768788146959,0.09446825,92526.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768788147167,0.010813,92519.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768788148065,0.108133,92522.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768788148364,0.09732,92522.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768788148564,0.010813,92518.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768788148760,0.010813,92518.0,92505.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768788148951,0.09732,92522.0,92505.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768788149260,0.010814,92508.0,92493.0,0.01570947]
["bitfinex-derivatives","BTCF0:USTF0",1768788149562,0.09732,92507.0,92490.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768788150165,9.14e-05,92506.0,92490.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768788150363,9.14e-05,92506.0,92486.0,0.14103088]
["bitfinex-derivatives","BTCF0:USTF0",1768788150568,0.010815,92498.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768788151464,0.010816,92493.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768788151657,0.09732,92494.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768788152668,9.14e-05,92506.0,92492.0,0.03955858]
["bitfinex-derivatives","BTCF0:USTF0",1768788152860,0.09732,92505.0,92493.0,0.03955858]
["bitfinex-derivatives","BTCF0:USTF0",1768788153365,0.09732,92505.0,92493.0,0.05037458]
["bitfinex-derivatives","BTCF0:USTF0",1768788153562,0.09732,92504.0,92493.0,0.05037458]
["bitfinex-derivatives","BTCF0:USTF0",1768788153766,0.09732,92503.0,92493.0,0.05037458]
["bitfinex-derivatives","BTCF0:USTF0",1768788153962,9.14e-05,92506.0,92493.0,0.05037458]
["bitfinex-derivatives","BTCF0:USTF0",1768788154268,0.09732,92505.0,92493.0,0.05037458]
["bitfinex-derivatives","BTCF0:USTF0",1768788154667,0.19407083,92505.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768788154865,0.09675083,92504.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768788156755,0.010815,92499.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768788157365,0.09675083,92504.0,92485.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788157666,0.09732,92505.0,92488.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788157868,0.0109064,92506.0,92488.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788158070,0.09732,92505.0,92491.0,0.0275894]
["bitfinex-derivatives","BTCF0:USTF0",1768788158369,0.09732,92504.0,92491.0,0.0275894]
["bitfinex-derivatives","BTCF0:USTF0",1768788158668,0.06732113,92503.0,92496.0,0.0384054]
["bitfinex-derivatives","BTCF0:USTF0",1768788158860,0.06732113,92503.0,92495.0,0.09376724]
["bitfinex-derivatives","BTCF0:USTF0",1768788159265,0.06732113,92503.0,92493.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768788159870,0.06732113,92503.0,92497.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768788160475,0.09732,92505.0,92499.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768788160663,0.0974114,92506.0,92496.0,0.0275894]
["bitfinex-derivatives","BTCF0:USTF0",1768788160859,0.0974114,92506.0,92499.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768788161363,0.0974114,92506.0,92501.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768788161569,9.14e-05,92506.0,92501.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768788161764,0.09732,92507.0,92501.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768788161975,0.09732,92508.0,92498.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768788162468,0.010813,92515.0,92498.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768788162671,0.09732,92514.0,92500.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768788163165,0.010813,92518.0,92500.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768788163470,0.12096763,92517.0,92500.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768788163660,0.09967968,92522.0,92494.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788163661,0.09967968,92528.0,92505.0,0.0275894]
["bitfinex-derivatives","BTCF0:USTF0",1768788163865,0.010812,92524.0,92508.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788164171,0.010813,92522.0,92505.0,0.12135664]
["bitfinex-derivatives","BTCF0:USTF0",1768788164375,0.0236275,92521.0,92506.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788164570,0.0236275,92521.0,92509.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788164875,0.09967968,92528.0,92508.0,0.0275894]
["bitfinex-derivatives","BTCF0:USTF0",1768788164876,0.0236275,92520.0,92508.0,0.0275894]
["bitfinex-derivatives","BTCF0:USTF0",1768788165071,0.09732,92523.0,92512.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788165370,0.02362813,92522.0,92512.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788165563,0.09732,92523.0,92512.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788165564,0.02362813,92521.0,92512.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788165762,0.02362813,92520.0,92499.0,0.09376724]
["bitfinex-derivatives","BTCF0:USTF0",1768788166072,0.02362813,92519.0,92499.0,0.12135664]
["bitfinex-derivatives","BTCF0:USTF0",1768788166267,0.09732,92523.0,92500.0,0.0275894]
["bitfinex-derivatives","BTCF0:USTF0",1768788166467,0.02363054,92522.0,92509.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788166667,0.02363054,92521.0,92509.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788166867,0.02363054,92520.0,92509.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788167069,0.02363054,92519.0,92509.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788167259,0.02363289,92518.0,92506.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788167459,0.010812,92524.0,92506.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788167666,0.02363282,92523.0,92506.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788167868,0.02363282,92522.0,92508.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788168065,0.02363282,92521.0,92503.0,0.09376724]
["bitfinex-derivatives","BTCF0:USTF0",1768788168265,0.02363282,92520.0,92505.0,0.0275894]
["bitfinex-derivatives","BTCF0:USTF0",1768788168470,0.02363282,92519.0,92506.0,0.0275894]
["bitfinex-derivatives","BTCF0:USTF0",1768788168667,0.00016213,92524.0,92506.0,0.0275894]
["bitfinex-derivatives","BTCF0:USTF0",1768788168969,0.02363534,92523.0,92512.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788169173,0.02363534,92522.0,92507.0,0.0275894]
["bitfinex-derivatives","BTCF0:USTF0",1768788169466,0.00016213,92524.0,92507.0,0.0275894]
["bitfinex-derivatives","BTCF0:USTF0",1768788169467,0.02363534,92521.0,92507.0,0.0275894]
["bitfinex-derivatives","BTCF0:USTF0",1768788169769,0.02363534,92520.0,92514.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768788169972,0.00016213,92524.0,92514.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768788170173,0.023639,92523.0,92511.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788170368,0.023639,92522.0,92515.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768788170573,0.023639,92521.0,92512.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788170870,0.023639,92520.0,92512.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788171065,0.00016213,92524.0,92515.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768788171267,0.02364349,92523.0,92515.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768788171466,0.02364349,92522.0,92515.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768788171672,0.02364349,92521.0,92513.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788171975,0.02364349,92520.0,92515.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768788172166,0.00016213,92524.0,92515.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768788172472,0.02365431,92523.0,92515.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768788172778,0.02365431,92522.0,92515.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768788172965,0.02365431,92521.0,92515.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768788173167,3.1e-07,92520.0,92515.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768788173472,0.00237725,92544.0,92531.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788173666,0.09732,92543.0,92526.0,0.02504179]
["bitfinex-derivatives","BTCF0:USTF0",1768788173870,0.00237725,92544.0,92528.0,0.02504179]
["bitfinex-derivatives","BTCF0:USTF0",1768788174070,0.00237725,92544.0,92531.0,0.02504179]
["bitfinex-derivatives","BTCF0:USTF0",1768788174268,0.00237725,92544.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788174872,0.00237725,92544.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788175175,0.00237725,92544.0,92531.0,0.03585379]
["bitfinex-derivatives","BTCF0:USTF0",1768788175683,0.00237725,92544.0,92531.0,0.02504179]
["bitfinex-derivatives","BTCF0:USTF0",1768788175865,0.00237725,92544.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788176777,0.00237725,92544.0,92535.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788177166,0.00237713,92549.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788177374,0.07714304,92554.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788177574,0.09578513,92562.0,92548.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788177771,0.09338886,92566.0,92548.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788177772,0.09732,92561.0,92548.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788177977,0.09732,92561.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788178879,0.09732,92561.0,92544.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788179672,0.09732,92561.0,92542.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788179981,0.09732,92561.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788180382,0.09732,92561.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788180573,0.09338886,92580.0,92556.0,0.02504179]
["bitfinex-derivatives","BTCF0:USTF0",1768788180775,0.09732,92579.0,92558.0,0.02504179]
["bitfinex-derivatives","BTCF0:USTF0",1768788180971,0.09732,92579.0,92560.0,0.02504179]
["bitfinex-derivatives","BTCF0:USTF0",1768788181176,0.108126,92579.0,92560.0,0.03584979]
["bitfinex-derivatives","BTCF0:USTF0",1768788181483,0.108126,92579.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788181484,0.10419586,92568.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788181883,0.09338886,92568.0,92560.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768788182186,0.09338886,92568.0,92546.0,0.09797478]
["bitfinex-derivatives","BTCF0:USTF0",1768788182187,0.10419686,92566.0,92548.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788182483,0.09338886,92566.0,92545.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768788183078,0.10419586,92573.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788184380,0.09338886,92573.0,92557.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788185388,0.02310439,92572.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788185588,0.0599456,92585.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788185589,3.9e-07,92571.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788185783,0.09732,92584.0,92572.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788187096,0.09732,92584.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788187281,0.09732,92584.0,92571.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788189279,0.09732,92584.0,92569.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788189789,0.09732,92584.0,92572.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788192685,0.09728,92593.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788192888,0.010804,92595.0,92579.0,0.02504179]
["bitfinex-derivatives","BTCF0:USTF0",1768788193097,0.010805,92591.0,92575.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788193287,0.19066886,92596.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788193288,0.010804,92594.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788193487,0.10419286,92595.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788194688,0.010805,92592.0,92575.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788195091,0.10419286,92594.0,92573.0,0.02504179]
["bitfinex-derivatives","BTCF0:USTF0",1768788195285,0.09338886,92594.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788195485,0.09728,92596.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788196483,0.010804,92593.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788197493,0.19066886,92596.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788198882,0.09338886,92602.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768788199288,0.09338886,92602.0,92584.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768788199488,0.09338886,92602.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768788199890,0.09338886,92596.0,92574.0,0.02504179]
["bitfinex-derivatives","BTCF0:USTF0",1768788200596,0.010804,92595.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788200787,0.09338886,92586.0,92569.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788200984,0.09338886,92586.0,92570.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788201798,0.09338886,92586.0,92570.0,0.108087]
["bitfinex-derivatives","BTCF0:USTF0",1768788202093,0.09338886,92586.0,92570.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788202483,0.09841866,92593.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788202687,0.010804,92592.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788202883,0.10922366,92589.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788203089,0.09841866,92586.0,92571.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788203691,0.09841866,92586.0,92569.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788203988,6.2e-07,92569.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788204192,6.2e-07,92569.0,92564.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788204397,6.2e-07,92569.0,92564.0,0.108088]
["bitfinex-derivatives","BTCF0:USTF0",1768788205299,6.2e-07,92569.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788205700,6.2e-07,92569.0,92564.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788206097,6.2e-07,92569.0,92553.0,0.01407576]
["bitfinex-derivatives","BTCF0:USTF0",1768788206297,6.2e-07,92569.0,92554.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788206601,6.2e-07,92569.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788207193,6.2e-07,92569.0,92555.0,0.01407576]
["bitfinex-derivatives","BTCF0:USTF0",1768788207601,6.2e-07,92569.0,92555.0,0.11065145]
["bitfinex-derivatives","BTCF0:USTF0",1768788207794,6.2e-07,92569.0,92556.0,0.01407576]
["bitfinex-derivatives","BTCF0:USTF0",1768788207996,6.6e-07,92571.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788208298,0.09728,92582.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788208896,0.09728,92582.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788209394,0.09728,92582.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788209899,0.09841866,92596.0,92574.0,0.01407576]
["bitfinex-derivatives","BTCF0:USTF0",1768788210106,0.02260501,92595.0,92579.0,0.01407576]
["bitfinex-derivatives","BTCF0:USTF0",1768788210398,0.010805,92588.0,92578.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788210592,0.010805,92586.0,92578.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788210788,0.010805,92586.0,92569.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788211095,0.10922366,92587.0,92570.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788212198,0.10922366,92587.0,92572.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788212402,0.10922366,92587.0,92569.0,0.108087]
["bitfinex-derivatives","BTCF0:USTF0",1768788212804,0.010806,92578.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788213102,0.010806,92578.0,92562.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788213303,0.10922466,92582.0,92562.0,0.01407576]
["bitfinex-derivatives","BTCF0:USTF0",1768788213699,0.010806,92580.0,92562.0,0.01407576]
["bitfinex-derivatives","BTCF0:USTF0",1768788214303,0.09841866,92579.0,92552.0,0.01407576]
["bitfinex-derivatives","BTCF0:USTF0",1768788214492,0.10922466,92577.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788214696,0.10922466,92575.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788215198,0.00016204,92577.0,92563.0,0.01407576]
["bitfinex-derivatives","BTCF0:USTF0",1768788215402,0.00016204,92577.0,92564.0,0.10738369]
["bitfinex-derivatives","BTCF0:USTF0",1768788215602,0.00016204,92577.0,92565.0,0.01407576]
["bitfinex-derivatives","BTCF0:USTF0",1768788215790,0.00016204,92577.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788215996,0.09728,92588.0,92569.0,0.01407576]
["bitfinex-derivatives","BTCF0:USTF0",1768788216198,0.09728,92595.0,92575.0,0.01407576]
["bitfinex-derivatives","BTCF0:USTF0",1768788216397,0.010805,92589.0,92575.0,0.01407576]
["bitfinex-derivatives","BTCF0:USTF0",1768788216606,0.010805,92587.0,92570.0,0.01407576]
["bitfinex-derivatives","BTCF0:USTF0",1768788216907,0.010805,92587.0,92570.0,0.14573838]
["bitfinex-derivatives","BTCF0:USTF0",1768788217500,0.14573838,92590.0,92570.0,0.14573838]
["bitfinex-derivatives","BTCF0:USTF0",1768788217699,0.09841866,92588.0,92568.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788217899,0.010806,92583.0,92568.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788218800,0.09560377,92583.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788219007,0.10640977,92575.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788219308,0.09560377,92575.0,92566.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788219909,0.010806,92578.0,92566.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788220410,0.14573838,92580.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788220411,0.010807,92571.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788220610,0.010806,92575.0,92553.0,0.00948157]
["bitfinex-derivatives","BTCF0:USTF0",1768788221497,0.010806,92578.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788221698,0.010807,92568.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788221911,0.010809,92553.0,92540.0,0.07775003]
["bitfinex-derivatives","BTCF0:USTF0",1768788222103,0.010809,92549.0,92533.0,0.07775003]
["bitfinex-derivatives","BTCF0:USTF0",1768788222304,0.010809,92549.0,92532.0,0.01556115]
["bitfinex-derivatives","BTCF0:USTF0",1768788222502,0.010809,92549.0,92530.0,0.24301838]
["bitfinex-derivatives","BTCF0:USTF0",1768788222705,0.010809,92549.0,92530.0,0.25816191]
["bitfinex-derivatives","BTCF0:USTF0",1768788223106,0.010809,92549.0,92530.0,0.26764348]
["bitfinex-derivatives","BTCF0:USTF0",1768788223506,0.01081,92546.0,92530.0,0.1219051]
["bitfinex-derivatives","BTCF0:USTF0",1768788223703,0.01081,92547.0,92530.0,0.10676157]
["bitfinex-derivatives","BTCF0:USTF0",1768788223904,0.01081,92547.0,92530.0,0.25249995]
["bitfinex-derivatives","BTCF0:USTF0",1768788224613,0.01081,92548.0,92530.0,0.25249995]
["bitfinex-derivatives","BTCF0:USTF0",1768788224803,0.14590042,92550.0,92530.0,0.25249995]
["bitfinex-derivatives","BTCF0:USTF0",1768788225004,0.00016204,92550.0,92532.0,0.00948157]
["bitfinex-derivatives","BTCF0:USTF0",1768788225818,0.00016204,92550.0,92536.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788226008,0.00016204,92550.0,92536.0,0.02029257]
["bitfinex-derivatives","BTCF0:USTF0",1768788226315,0.09728,92561.0,92549.0,0.00948157]
["bitfinex-derivatives","BTCF0:USTF0",1768788226521,0.010808,92564.0,92549.0,0.00948157]
["bitfinex-derivatives","BTCF0:USTF0",1768788226713,0.108088,92564.0,92549.0,0.00948157]
["bitfinex-derivatives","BTCF0:USTF0",1768788226900,0.09560377,92563.0,92533.0,0.10293757]
["bitfinex-derivatives","BTCF0:USTF0",1768788227107,0.010809,92555.0,92536.0,0.00948157]
["bitfinex-derivatives","BTCF0:USTF0",1768788227511,0.09560377,92563.0,92539.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788228515,0.010809,92551.0,92549.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788230417,0.01081,92545.0,92539.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788230615,0.01081,92548.0,92539.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788231116,0.01081,92545.0,92539.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788231711,0.01081,92545.0,92531.0,0.10676157]
["bitfinex-derivatives","BTCF0:USTF0",1768788232517,0.01081,92548.0,92531.0,0.10676157]
["bitfinex-derivatives","BTCF0:USTF0",1768788232721,0.01081,92548.0,92533.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788233504,0.010809,92552.0,92534.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788233913,0.09926643,92558.0,92542.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788234122,0.010808,92558.0,92540.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788234512,0.010809,92555.0,92540.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788235013,0.010808,92558.0,92541.0,0.02006656]
["bitfinex-derivatives","BTCF0:USTF0",1768788235212,0.010808,92558.0,92544.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788235816,0.01097004,92559.0,92546.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788236021,0.010809,92557.0,92545.0,0.09048127]
["bitfinex-derivatives","BTCF0:USTF0",1768788236207,0.00016204,92559.0,92542.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788236410,0.00016204,92559.0,92539.0,0.09048127]
["bitfinex-derivatives","BTCF0:USTF0",1768788237917,0.00016204,92559.0,92540.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788238121,0.010809,92555.0,92541.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788239322,0.00016204,92559.0,92541.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788239724,0.010809,92552.0,92541.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788240223,0.010809,92550.0,92541.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788240724,0.09926643,92553.0,92533.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788240926,0.01081,92545.0,92533.0,0.10653656]
["bitfinex-derivatives","BTCF0:USTF0",1768788241124,0.01081,92548.0,92538.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788242228,0.010809,92551.0,92540.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788242420,0.010809,92551.0,92543.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788243123,0.00016204,92559.0,92547.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788243322,0.010809,92554.0,92546.0,0.09048127]
["bitfinex-derivatives","BTCF0:USTF0",1768788243526,0.010809,92557.0,92546.0,0.09048127]
["bitfinex-derivatives","BTCF0:USTF0",1768788243826,0.010809,92557.0,92542.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788244016,0.010809,92555.0,92542.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788244625,0.00016204,92559.0,92542.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788245428,0.010809,92552.0,92542.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788246619,0.010809,92555.0,92542.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788246928,0.00016204,92559.0,92540.0,0.09048127]
["bitfinex-derivatives","BTCF0:USTF0",1768788247926,0.00016204,92559.0,92540.0,0.09973783]
["bitfinex-derivatives","BTCF0:USTF0",1768788248133,0.00016204,92559.0,92541.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788248134,0.010809,92552.0,92541.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788248927,0.010809,92556.0,92543.0,0.09973783]
["bitfinex-derivatives","BTCF0:USTF0",1768788249234,0.010808,92562.0,92550.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788249434,0.09926643,92580.0,92560.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788249629,0.010806,92576.0,92568.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788249830,0.09926643,92580.0,92557.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788250130,0.010805,92583.0,92557.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788250131,0.09926643,92575.0,92557.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788250319,0.010807,92567.0,92559.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788250525,0.09926643,92575.0,92559.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788250726,0.09926643,92573.0,92559.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788251025,0.010808,92563.0,92559.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768788251231,0.010808,92563.0,92554.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788251436,0.010808,92563.0,92539.0,0.07775003]
["bitfinex-derivatives","BTCF0:USTF0",1768788251624,0.010807,92566.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788251831,0.010807,92569.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788252124,0.09926643,92573.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788252333,0.01096904,92570.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788252530,0.01096904,92570.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788252738,0.00016204,92570.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788253535,0.00016204,92570.0,92553.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788253731,0.00016204,92570.0,92562.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788253930,0.00016204,92570.0,92557.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788254131,0.00016204,92570.0,92562.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788254838,0.02321022,92569.0,92564.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788255138,0.010806,92578.0,92561.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788255336,0.09926643,92579.0,92563.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788255533,0.09926643,92578.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788255837,0.010806,92577.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788256033,0.010806,92575.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788256822,0.09926643,92578.0,92557.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788257433,0.010808,92565.0,92557.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788257626,0.010808,92563.0,92557.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788257826,0.010807,92566.0,92557.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788258435,0.09926643,92566.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788259535,0.11007443,92566.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788260037,0.09926643,92566.0,92548.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788260339,0.010807,92570.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788261834,0.00016204,92571.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788262038,0.00016204,92571.0,92559.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788262239,0.09942847,92571.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788262636,0.010807,92568.0,92551.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788262836,0.09942847,92571.0,92551.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788264440,0.010807,92569.0,92551.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788264638,0.09942847,92571.0,92551.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788264943,0.010807,92567.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788265533,0.010807,92567.0,92551.0,0.00925656]
["bitfinex-derivatives","BTCF0:USTF0",1768788265941,0.010808,92565.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788266834,0.010808,92563.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768788267036,0.09692392,92563.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768788267536,0.09692392,92560.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768788267935,0.010809,92555.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768788268539,0.010809,92555.0,92538.0,0.02026805]
["bitfinex-derivatives","BTCF0:USTF0",1768788268741,0.010809,92555.0,92538.0,0.11754805]
["bitfinex-derivatives","BTCF0:USTF0",1768788269343,0.01081,92548.0,92534.0,0.00945705]
["bitfinex-derivatives","BTCF0:USTF0",1768788269640,0.09692392,92552.0,92533.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788269846,0.01081,92547.0,92533.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788270245,0.01081,92545.0,92533.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788270445,0.09692392,92548.0,92525.0,0.02026905]
["bitfinex-derivatives","BTCF0:USTF0",1768788270640,0.010811,92540.0,92525.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788271036,0.09692392,92543.0,92525.0,0.10673705]
["bitfinex-derivatives","BTCF0:USTF0",1768788271236,0.01081,92544.0,92526.0,0.00945705]
["bitfinex-derivatives","BTCF0:USTF0",1768788271441,0.01081,92547.0,92531.0,0.00945705]
["bitfinex-derivatives","BTCF0:USTF0",1768788271643,0.00016204,92549.0,92531.0,0.10544842]
["bitfinex-derivatives","BTCF0:USTF0",1768788271843,0.00016204,92549.0,92536.0,0.00945705]
["bitfinex-derivatives","BTCF0:USTF0",1768788272448,0.010809,92551.0,92538.0,0.00945705]
["bitfinex-derivatives","BTCF0:USTF0",1768788272835,0.09728,92554.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788273033,0.09692392,92561.0,92541.0,0.00945705]
["bitfinex-derivatives","BTCF0:USTF0",1768788273246,0.09728,92560.0,92541.0,0.00945705]
["bitfinex-derivatives","BTCF0:USTF0",1768788273448,0.09728,92560.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788273835,0.010808,92559.0,92541.0,0.02026705]
["bitfinex-derivatives","BTCF0:USTF0",1768788274642,0.010808,92559.0,92542.0,0.00945705]
["bitfinex-derivatives","BTCF0:USTF0",1768788274836,0.010808,92559.0,92535.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788274837,0.010807,92569.0,92548.0,0.00945705]
["bitfinex-derivatives","BTCF0:USTF0",1768788275141,0.010808,92566.0,92549.0,0.00945705]
["bitfinex-derivatives","BTCF0:USTF0",1768788275849,0.010808,92564.0,92549.0,0.00945705]
["bitfinex-derivatives","BTCF0:USTF0",1768788276255,0.00016204,92566.0,92551.0,0.00945705]
["bitfinex-derivatives","BTCF0:USTF0",1768788276952,0.00016204,92566.0,92553.0,0.10544842]
["bitfinex-derivatives","BTCF0:USTF0",1768788277347,0.00016204,92566.0,92554.0,0.00945705]
["bitfinex-derivatives","BTCF0:USTF0",1768788278747,0.00016204,92566.0,92554.0,0.02026605]
["bitfinex-derivatives","BTCF0:USTF0",1768788281249,0.00016204,92566.0,92554.0,0.00945705]
["bitfinex-derivatives","BTCF0:USTF0",1768788281455,0.00016204,92566.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788281653,0.010808,92565.0,92552.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788281854,0.010808,92561.0,92552.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788282560,0.010809,92555.0,92543.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788282854,0.09168992,92559.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788283255,0.010808,92563.0,92544.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788283442,0.09168992,92565.0,92548.0,0.02000553]
["bitfinex-derivatives","BTCF0:USTF0",1768788283641,0.02284449,92564.0,92548.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788283846,0.02284449,92563.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788284142,0.09168992,92564.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788284348,0.010808,92561.0,92544.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788284543,0.010808,92561.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788285056,0.010808,92562.0,92544.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788285257,0.00016204,92566.0,92546.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788285557,0.0228451,92565.0,92551.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788285755,0.0228451,92564.0,92551.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788286058,0.0228451,92563.0,92552.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788286252,0.01097004,92566.0,92552.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788286453,0.02284592,92565.0,92552.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788286656,0.02284592,92564.0,92552.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788286861,0.02284592,92563.0,92552.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788287060,0.01096904,92566.0,92552.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788287263,0.0228442,92565.0,92552.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788287449,0.0228442,92564.0,92552.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788287758,0.0228442,92563.0,92552.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788287958,0.01096904,92566.0,92552.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788288153,0.02284063,92565.0,92552.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788288453,0.02284063,92564.0,92552.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788288659,0.07736893,92587.0,92556.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788288850,0.09728,92580.0,92560.0,0.15495125]
["bitfinex-derivatives","BTCF0:USTF0",1768788289049,0.09728,92580.0,92563.0,0.02000453]
["bitfinex-derivatives","BTCF0:USTF0",1768788289050,0.010806,92579.0,92563.0,0.02000453]
["bitfinex-derivatives","BTCF0:USTF0",1768788289261,0.09728,92580.0,92566.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788289646,0.010805,92587.0,92571.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788289851,0.09728,92586.0,92571.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788290251,0.010806,92583.0,92570.0,0.14575472]
["bitfinex-derivatives","BTCF0:USTF0",1768788290659,0.010806,92583.0,92571.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788290860,0.010806,92581.0,92571.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788291259,0.010806,92576.0,92570.0,0.14575472]
["bitfinex-derivatives","BTCF0:USTF0",1768788291565,0.010807,92571.0,92564.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788291861,0.010807,92569.0,92561.0,0.00919653]
["bitfinex-derivatives","BTCF0:USTF0",1768788292052,0.010807,92567.0,92559.0,0.07584196]
["bitfinex-derivatives","BTCF0:USTF0",1768788292254,0.010807,92570.0,92559.0,0.07584196]
["bitfinex-derivatives","BTCF0:USTF0",1768788292564,0.010807,92570.0,92553.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788292565,0.24081454,92570.0,92553.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788292752,0.09505982,92562.0,92541.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788292948,0.24081454,92560.0,92552.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768788293258,0.010809,92553.0,92552.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768788293757,0.24081454,92560.0,92541.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768788293758,0.01081,92544.0,92541.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768788294062,0.01081,92547.0,92541.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768788294859,0.01081,92546.0,92532.0,0.00953491]
["bitfinex-derivatives","BTCF0:USTF0",1768788296059,0.09505982,92553.0,92532.0,0.00953491]
["bitfinex-derivatives","BTCF0:USTF0",1768788296256,0.010811,92539.0,92527.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788296562,0.09505982,92548.0,92527.0,0.10681491]
["bitfinex-derivatives","BTCF0:USTF0",1768788296759,0.00016204,92542.0,92527.0,0.10681491]
["bitfinex-derivatives","BTCF0:USTF0",1768788297262,0.09284473,92548.0,92527.0,0.10681491]
["bitfinex-derivatives","BTCF0:USTF0",1768788297464,0.01081,92543.0,92527.0,0.10681491]
["bitfinex-derivatives","BTCF0:USTF0",1768788298054,0.01081,92543.0,92528.0,0.00953491]
["bitfinex-derivatives","BTCF0:USTF0",1768788299166,0.01081,92547.0,92529.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768788299367,0.01081,92544.0,92528.0,0.00953491]
["bitfinex-derivatives","BTCF0:USTF0",1768788299556,0.01081,92547.0,92531.0,0.00953491]
["bitfinex-derivatives","BTCF0:USTF0",1768788299867,0.108089,92551.0,92536.0,0.00953491]
["bitfinex-derivatives","BTCF0:USTF0",1768788300551,0.00016204,92553.0,92538.0,0.09073547]
["bitfinex-derivatives","BTCF0:USTF0",1768788300755,0.09728,92552.0,92539.0,0.00953491]
["bitfinex-derivatives","BTCF0:USTF0",1768788301156,0.00016204,92553.0,92539.0,0.00953491]
["bitfinex-derivatives","BTCF0:USTF0",1768788301356,0.09728,92553.0,92539.0,0.00953491]
["bitfinex-derivatives","BTCF0:USTF0",1768788301561,0.010809,92554.0,92537.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788301768,0.09728,92553.0,92536.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788301972,0.09728,92553.0,92534.0,0.00953491]
["bitfinex-derivatives","BTCF0:USTF0",1768788302269,0.09728,92553.0,92537.0,0.00953491]
["bitfinex-derivatives","BTCF0:USTF0",1768788302472,0.108089,92553.0,92537.0,0.00953491]
["bitfinex-derivatives","BTCF0:USTF0",1768788303269,0.09728,92553.0,92538.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788303571,0.09728,92553.0,92540.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788303770,0.09728,92553.0,92538.0,0.00953491]
["bitfinex-derivatives","BTCF0:USTF0",1768788303771,0.010808,92560.0,92544.0,0.00953491]
["bitfinex-derivatives","BTCF0:USTF0",1768788303957,0.02264524,92559.0,92545.0,0.00953491]
["bitfinex-derivatives","BTCF0:USTF0",1768788304267,0.010809,92555.0,92545.0,0.00953491]
["bitfinex-derivatives","BTCF0:USTF0",1768788304969,0.19233982,92561.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788305161,0.010809,92550.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788306071,0.010809,92553.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788306272,0.09505982,92560.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788306457,0.11770419,92559.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788306662,0.02264437,92558.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788306866,0.010809,92554.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788307371,0.010809,92552.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788307573,0.010809,92555.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788307964,0.010809,92553.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788310676,0.010809,92556.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788311075,0.010809,92554.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788311776,0.010809,92557.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788311984,0.02264827,92556.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788312177,0.10586782,92560.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788312378,0.02264844,92559.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788312679,0.02264844,92558.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788312875,0.02264844,92557.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788313078,0.010808,92559.0,92543.0,0.01097204]
["bitfinex-derivatives","BTCF0:USTF0",1768788313270,0.02249417,92558.0,92543.0,0.01097204]
["bitfinex-derivatives","BTCF0:USTF0",1768788313472,0.09505982,92560.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788313673,0.010809,92554.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788314076,0.010809,92552.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788316274,0.09505982,92555.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788316480,0.010809,92554.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788317266,0.10586882,92554.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788318183,0.09505982,92560.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788318382,0.09728,92561.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788318680,0.0332778,92560.0,92543.0,0.00969695]
["bitfinex-derivatives","BTCF0:USTF0",1768788318879,0.010808,92560.0,92543.0,0.00969695]
["bitfinex-derivatives","BTCF0:USTF0",1768788319080,0.09728,92561.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788319280,0.09728,92561.0,92550.0,0.1566474]
["bitfinex-derivatives","BTCF0:USTF0",1768788319281,0.02247013,92560.0,92550.0,0.1566474]
["bitfinex-derivatives","BTCF0:USTF0",1768788319490,0.09505982,92566.0,92550.0,0.1458384]
["bitfinex-derivatives","BTCF0:USTF0",1768788319684,0.02247371,92565.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788319875,0.20314682,92573.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788320075,0.02247353,92568.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788320275,0.02247353,92567.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788320468,0.02247353,92566.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788320674,0.02247353,92565.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788320976,0.02247353,92564.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788321276,0.0224937,92563.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788321476,0.20314682,92573.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788321678,0.0224929,92568.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788321882,0.0224929,92567.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788322078,0.0224929,92566.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788322284,0.0224929,92565.0,92557.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788322582,0.19233982,92573.0,92546.0,0.00947383]
["bitfinex-derivatives","BTCF0:USTF0",1768788322583,0.11700972,92564.0,92546.0,0.00947383]
["bitfinex-derivatives","BTCF0:USTF0",1768788322795,0.09451682,92559.0,92548.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788323176,0.09451682,92559.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788323383,0.09451682,92559.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788323582,0.09451682,92568.0,92546.0,0.00947383]
["bitfinex-derivatives","BTCF0:USTF0",1768788323780,0.11757572,92567.0,92546.0,0.00947383]
["bitfinex-derivatives","BTCF0:USTF0",1768788324086,0.0230589,92566.0,92557.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788324486,0.0230589,92566.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788324887,0.11757572,92566.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788325079,0.0230589,92565.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788325279,0.0230589,92565.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788327088,0.11757572,92565.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788327386,0.11757572,92564.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788327689,0.09451682,92562.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788327884,0.0230589,92561.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788328093,0.09451682,92562.0,92544.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788328279,0.09451682,92560.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788328980,0.09451682,92560.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788329375,0.09451682,92560.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788329781,0.09451682,92560.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788329977,0.11746464,92559.0,92547.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788330192,0.09451682,92559.0,92547.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788330485,0.09451682,92559.0,92549.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788330689,0.09451682,92559.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788331489,0.09451682,92559.0,92548.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788331690,0.09451682,92559.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788331991,0.09451682,92559.0,92547.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788333095,0.09451682,92559.0,92544.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788333295,0.02295248,92558.0,92548.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788333493,0.09451682,92559.0,92544.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788333694,0.02295241,92558.0,92544.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788333895,0.09451682,92559.0,92544.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788334194,0.02295256,92558.0,92544.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788334504,0.010808,92558.0,92544.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788334697,0.010808,92558.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788334889,0.010808,92558.0,92544.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788335388,0.09451682,92559.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788335588,0.02295362,92558.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788335792,0.10532482,92559.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788335994,0.02295354,92558.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788336192,0.10532482,92559.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788336394,0.02295358,92558.0,92544.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788336596,0.09451682,92559.0,92544.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1768788336896,0.02295423,92558.0,92544.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1768788337087,0.09451682,92559.0,92544.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1768788337287,0.02295429,92558.0,92544.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1768788337483,0.09451682,92559.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788337692,0.02290971,92558.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788337995,0.09315288,92557.0,92544.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788339095,0.09315288,92551.0,92531.0,0.06912744]
["bitfinex-derivatives","BTCF0:USTF0",1768788339301,0.01081,92549.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768788339799,0.01081,92549.0,92530.0,0.1458384]
["bitfinex-derivatives","BTCF0:USTF0",1768788339800,0.01081,92549.0,92533.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788340901,0.09315288,92551.0,92533.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788341096,0.09315288,92551.0,92531.0,0.00912677]
["bitfinex-derivatives","BTCF0:USTF0",1768788341502,0.01081,92544.0,92531.0,0.00912677]
["bitfinex-derivatives","BTCF0:USTF0",1768788342393,0.01081,92544.0,92530.0,0.25895994]
["bitfinex-derivatives","BTCF0:USTF0",1768788342596,0.01081,92542.0,92530.0,0.10230954]
["bitfinex-derivatives","BTCF0:USTF0",1768788342797,0.01081,92542.0,92530.0,0.24814794]
["bitfinex-derivatives","BTCF0:USTF0",1768788342997,0.01081,92545.0,92530.0,0.24814794]
["bitfinex-derivatives","BTCF0:USTF0",1768788343196,0.01081,92543.0,92530.0,0.24814794]
["bitfinex-derivatives","BTCF0:USTF0",1768788343806,0.01081,92546.0,92530.0,0.24814794]
["bitfinex-derivatives","BTCF0:USTF0",1768788344301,0.1458384,92550.0,92531.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788344793,0.01081,92547.0,92533.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788344994,0.1566474,92550.0,92533.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788345194,0.1566474,92550.0,92535.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788345700,0.010809,92550.0,92535.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788345907,0.09315288,92551.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788346204,0.09315288,92551.0,92541.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788346399,0.09315288,92551.0,92537.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768788346610,0.09315288,92551.0,92533.0,0.00912677]
["bitfinex-derivatives","BTCF0:USTF0",1768788346804,0.09315288,92551.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788347105,0.09315288,92551.0,92542.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788348105,0.09728,92557.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788348307,0.11605996,92556.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788348606,0.02290708,92555.0,92548.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788348806,0.02290708,92554.0,92548.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788349010,0.09315288,92556.0,92548.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788349203,0.02290688,92555.0,92548.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788349405,0.02290688,92554.0,92548.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788349596,0.09315288,92556.0,92548.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788349901,0.02290671,92555.0,92548.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788350100,0.02290671,92554.0,92548.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788350300,0.09315288,92556.0,92548.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788350500,0.02290734,92555.0,92548.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788350702,0.02290734,92554.0,92536.0,0.00912677]
["bitfinex-derivatives","BTCF0:USTF0",1768788350901,0.09315288,92556.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788351211,0.02290729,92555.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788351399,0.02290729,92554.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788351597,0.09315288,92556.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788351800,0.02290866,92555.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788352099,0.02290866,92554.0,92536.0,0.00928881]
["bitfinex-derivatives","BTCF0:USTF0",1768788352408,0.09315288,92556.0,92536.0,0.00928881]
["bitfinex-derivatives","BTCF0:USTF0",1768788352602,0.02290963,92555.0,92536.0,0.00928881]
["bitfinex-derivatives","BTCF0:USTF0",1768788352802,0.02290963,92554.0,92536.0,0.00928881]
["bitfinex-derivatives","BTCF0:USTF0",1768788353109,0.02385642,92553.0,92536.0,0.00928881]
["bitfinex-derivatives","BTCF0:USTF0",1768788353304,0.09315288,92556.0,92536.0,0.00928881]
["bitfinex-derivatives","BTCF0:USTF0",1768788353507,0.02385686,92555.0,92536.0,0.00928881]
["bitfinex-derivatives","BTCF0:USTF0",1768788353706,0.02385686,92554.0,92536.0,0.00928881]
["bitfinex-derivatives","BTCF0:USTF0",1768788353908,0.02385686,92553.0,92536.0,0.00928881]
["bitfinex-derivatives","BTCF0:USTF0",1768788354107,0.09315288,92556.0,92536.0,0.00928881]
["bitfinex-derivatives","BTCF0:USTF0",1768788354307,0.02385682,92555.0,92536.0,0.00928881]
["bitfinex-derivatives","BTCF0:USTF0",1768788354509,0.02385682,92554.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788354807,0.02385682,92553.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788355000,0.02385682,92553.0,92536.0,0.00928881]
["bitfinex-derivatives","BTCF0:USTF0",1768788355001,0.09315288,92556.0,92536.0,0.09562304]
["bitfinex-derivatives","BTCF0:USTF0",1768788355205,0.02385752,92555.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788355412,5.2e-07,92554.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788355612,0.09728,92561.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788356813,0.09728,92561.0,92549.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788358013,0.010808,92559.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788358824,0.19023821,92561.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788359007,0.00237662,92569.0,92557.0,0.009908]
["bitfinex-derivatives","BTCF0:USTF0",1768788359306,0.09533483,92569.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788359512,0.09533483,92569.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788359704,0.09533483,92569.0,92550.0,0.105369]
["bitfinex-derivatives","BTCF0:USTF0",1768788360108,0.09533483,92569.0,92557.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788360506,0.09533483,92569.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788360706,0.09295821,92562.0,92542.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788361013,0.09295821,92557.0,92539.0,0.108091]
["bitfinex-derivatives","BTCF0:USTF0",1768788361221,0.09295821,92563.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788361923,0.09295821,92561.0,92548.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788362808,0.10376621,92560.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788363009,0.09295821,92560.0,92543.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788363525,0.09295821,92559.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788363818,0.09295821,92559.0,92538.0,0.009908]
["bitfinex-derivatives","BTCF0:USTF0",1768788364007,0.09295821,92559.0,92548.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788364318,0.10376621,92559.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788364535,0.09295821,92559.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788364730,0.10376621,92559.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768788364908,0.09295821,92559.0,92539.0,0.009908]
["bitfinex-derivatives","BTCF0:USTF0",1768788365226,0.09295821,92559.0,92536.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788365227,0.00016204,92561.0,92541.0,0.009908]
["bitfinex-derivatives","BTCF0:USTF0",1768788366329,0.00237662,92569.0,92561.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788366524,0.09728,92577.0,92560.0,0.009908]
["bitfinex-derivatives","BTCF0:USTF0",1768788366829,0.09728,92577.0,92556.0,0.009908]
["bitfinex-derivatives","BTCF0:USTF0",1768788367013,0.09728,92577.0,92557.0,0.095461]
["bitfinex-derivatives","BTCF0:USTF0",1768788367208,0.09728,92577.0,92563.0,0.105369]
["bitfinex-derivatives","BTCF0:USTF0",1768788367418,0.02364954,92576.0,92570.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788367617,5.4e-07,92575.0,92570.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788367922,0.09295821,92584.0,92570.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788368308,0.010806,92581.0,92564.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788368518,0.10376421,92581.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788368720,0.09295821,92581.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788368918,0.00016204,92582.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788369121,0.00016204,92582.0,92566.0,0.009908]
["bitfinex-derivatives","BTCF0:USTF0",1768788369325,0.00016204,92582.0,92571.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788369518,0.00016204,92582.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788369710,0.00016204,92582.0,92573.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788369912,0.00016204,92582.0,92570.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788373120,0.00016204,92582.0,92566.0,0.105369]
["bitfinex-derivatives","BTCF0:USTF0",1768788373319,0.00016204,92582.0,92567.0,0.105369]
["bitfinex-derivatives","BTCF0:USTF0",1768788373625,0.00016204,92582.0,92568.0,0.009908]
["bitfinex-derivatives","BTCF0:USTF0",1768788374021,0.00016204,92582.0,92571.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788374322,0.00016204,92582.0,92564.0,0.009908]
["bitfinex-derivatives","BTCF0:USTF0",1768788374519,0.00016204,92582.0,92563.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788374520,0.09312025,92582.0,92563.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788374719,0.010807,92573.0,92563.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788375125,0.10376421,92576.0,92563.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788376628,0.010807,92574.0,92563.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788376822,0.09295821,92576.0,92563.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788377928,0.10376421,92576.0,92563.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788379440,0.09295821,92576.0,92563.0,0.01097004]
["bitfinex-derivatives","BTCF0:USTF0",1768788379739,0.02352363,92575.0,92563.0,0.01097004]
["bitfinex-derivatives","BTCF0:USTF0",1768788379936,0.09295821,92576.0,92563.0,0.01097004]
["bitfinex-derivatives","BTCF0:USTF0",1768788379937,0.02352363,92574.0,92563.0,0.01097004]
["bitfinex-derivatives","BTCF0:USTF0",1768788380140,0.02352363,92573.0,92563.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788380440,0.02352363,92572.0,92563.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788380640,0.02352363,92571.0,92563.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788380841,0.10376421,92576.0,92563.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788381042,0.010807,92574.0,92563.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788381238,0.02352435,92573.0,92563.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788382138,0.010807,92572.0,92563.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788382339,0.02352435,92571.0,92563.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788382536,0.010807,92570.0,92556.0,0.108089]
["bitfinex-derivatives","BTCF0:USTF0",1768788383044,0.010807,92574.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788383245,0.010807,92572.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788383545,0.02358617,92571.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788384047,0.02358617,92570.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788384234,0.09295821,92576.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788384436,0.010807,92572.0,92557.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788384635,0.02359051,92571.0,92557.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788385241,0.010807,92570.0,92556.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788385441,0.02359296,92569.0,92556.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788385645,0.010807,92573.0,92556.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788385947,0.10918756,92565.0,92551.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788386145,0.02359289,92564.0,92551.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788386330,0.10918756,92565.0,92551.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788386536,0.02359455,92564.0,92551.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788386732,0.10918756,92565.0,92551.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788386943,0.02359455,92564.0,92551.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788387149,0.10918756,92565.0,92551.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788387345,0.02359505,92564.0,92551.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788387551,0.10918756,92565.0,92551.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788387852,0.02359671,92564.0,92551.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788388146,0.010808,92562.0,92551.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788388848,0.010808,92562.0,92544.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788389049,0.10918656,92569.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788389354,0.02359998,92568.0,92553.0,0.00965614]
["bitfinex-derivatives","BTCF0:USTF0",1768788389548,0.02359998,92567.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788389849,0.02359998,92566.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788390051,0.02359998,92565.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788390251,0.02359998,92564.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788390442,0.02359998,92563.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788390637,0.09728,92570.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788390945,0.02360035,92569.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788391148,0.02360035,92568.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788391354,0.02360035,92567.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788391552,0.02360035,92566.0,92553.0,0.00965614]
["bitfinex-derivatives","BTCF0:USTF0",1768788391854,0.02360035,92565.0,92553.0,0.00965614]
["bitfinex-derivatives","BTCF0:USTF0",1768788392058,0.09728,92570.0,92553.0,0.00965614]
["bitfinex-derivatives","BTCF0:USTF0",1768788392265,0.02360184,92569.0,92553.0,0.00965614]
["bitfinex-derivatives","BTCF0:USTF0",1768788392550,0.02360184,92568.0,92553.0,0.00965614]
["bitfinex-derivatives","BTCF0:USTF0",1768788392745,0.02360184,92567.0,92553.0,0.00965614]
["bitfinex-derivatives","BTCF0:USTF0",1768788392947,0.02360184,92566.0,92553.0,0.00965614]
["bitfinex-derivatives","BTCF0:USTF0",1768788393250,0.02360184,92565.0,92553.0,0.00965614]
["bitfinex-derivatives","BTCF0:USTF0",1768788393450,0.02360184,92564.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788393651,0.09728,92570.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788393944,0.02360384,92569.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788394144,0.02360384,92568.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788394452,0.02360384,92567.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788394652,0.02360384,92566.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788394847,0.02360384,92565.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788395044,0.09728,92570.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788395240,0.0236108,92569.0,92554.0,0.00965614]
["bitfinex-derivatives","BTCF0:USTF0",1768788395444,0.010805,92588.0,92562.0,0.10322407]
["bitfinex-derivatives","BTCF0:USTF0",1768788395445,8e-07,92568.0,92562.0,0.10322407]
["bitfinex-derivatives","BTCF0:USTF0",1768788395642,0.09728,92581.0,92564.0,0.09356793]
["bitfinex-derivatives","BTCF0:USTF0",1768788395856,0.09728,92581.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788396056,0.010806,92580.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788396251,0.09728,92581.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788396456,0.09728,92581.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788396856,0.09728,92581.0,92570.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788397058,0.00016204,92582.0,92570.0,0.09356793]
["bitfinex-derivatives","BTCF0:USTF0",1768788398250,0.09578513,92600.0,92564.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788398251,0.17464893,92599.0,92581.0,0.09513746]
["bitfinex-derivatives","BTCF0:USTF0",1768788398452,0.010804,92598.0,92568.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788398953,0.010804,92598.0,92569.0,0.0099782]
["bitfinex-derivatives","BTCF0:USTF0",1768788399147,0.010804,92595.0,92575.0,0.0099782]
["bitfinex-derivatives","BTCF0:USTF0",1768788399354,0.09598382,92595.0,92574.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788399671,0.09598382,92590.0,92574.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788399963,0.09728,92599.0,92578.0,0.0099782]
["bitfinex-derivatives","BTCF0:USTF0",1768788399964,0.010804,92593.0,92578.0,0.0099782]
["bitfinex-derivatives","BTCF0:USTF0",1768788400162,0.09598382,92597.0,92579.0,0.0207842]
["bitfinex-derivatives","BTCF0:USTF0",1768788400349,0.09598382,92597.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768788400552,0.108084,92599.0,92584.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768788400553,0.09728,92599.0,92584.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768788400760,0.09728,92599.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768788401059,0.09598382,92602.0,92585.0,0.0099782]
["bitfinex-derivatives","BTCF0:USTF0",1768788401762,0.09598382,92602.0,92589.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768788401957,0.09598382,92602.0,92585.0,0.02343152]
["bitfinex-derivatives","BTCF0:USTF0",1768788402958,0.00237571,92604.0,92586.0,0.0099782]
["bitfinex-derivatives","BTCF0:USTF0",1768788403160,0.17315406,92617.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768788403359,0.07736893,92618.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768788403555,0.09598382,92618.0,92597.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788403756,0.09598382,92616.0,92590.0,0.10511566]
["bitfinex-derivatives","BTCF0:USTF0",1768788404060,0.09598382,92616.0,92595.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788404563,0.10678582,92613.0,92595.0,0.108084]
["bitfinex-derivatives","BTCF0:USTF0",1768788404758,0.010802,92610.0,92595.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788404963,0.010803,92604.0,92595.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788405264,0.010803,92606.0,92595.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788405458,0.09598382,92608.0,92590.0,0.01096704]
["bitfinex-derivatives","BTCF0:USTF0",1768788405663,0.09598382,92608.0,92591.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788405860,0.09965508,92629.0,92607.0,0.0099782]
["bitfinex-derivatives","BTCF0:USTF0",1768788406268,0.09965508,92629.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788407566,0.02234455,92623.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788407863,0.02234455,92622.0,92610.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788408169,0.2064389,92629.0,92610.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788408361,0.1956389,92629.0,92610.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788408562,0.1956389,92629.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788408867,0.1956389,92629.0,92607.0,0.0099782]
["bitfinex-derivatives","BTCF0:USTF0",1768788409268,0.1956389,92629.0,92609.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788409670,0.1956389,92629.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788410268,0.1956389,92629.0,92609.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788410456,0.1956389,92629.0,92610.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788410654,0.1956389,92629.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788411460,0.1956389,92629.0,92614.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788411664,0.1956389,92629.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788412270,0.1956389,92629.0,92615.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788412471,0.09965508,92629.0,92615.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788412665,0.09965508,92629.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788413568,0.010799,92637.0,92620.0,0.02036424]
["bitfinex-derivatives","BTCF0:USTF0",1768788413760,0.09724,92636.0,92624.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788414574,0.19596158,92636.0,92624.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788414875,0.010799,92641.0,92624.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788415075,0.09724,92643.0,92624.0,0.00956324]
["bitfinex-derivatives","BTCF0:USTF0",1768788415578,0.09724,92643.0,92627.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788416280,0.010799,92642.0,92624.0,0.00956324]
["bitfinex-derivatives","BTCF0:USTF0",1768788416486,0.10952058,92640.0,92620.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788416871,0.09872158,92640.0,92618.0,0.00956324]
["bitfinex-derivatives","BTCF0:USTF0",1768788417065,0.09872158,92640.0,92619.0,0.00956324]
["bitfinex-derivatives","BTCF0:USTF0",1768788417271,0.09872158,92640.0,92620.0,0.00956324]
["bitfinex-derivatives","BTCF0:USTF0",1768788417772,0.09724,92643.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788418980,0.19596158,92643.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788419679,0.09872158,92642.0,92625.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788420082,0.09872158,92642.0,92619.0,0.00956324]
["bitfinex-derivatives","BTCF0:USTF0",1768788420279,0.09872158,92642.0,92620.0,0.00956324]
["bitfinex-derivatives","BTCF0:USTF0",1768788420978,0.09872158,92642.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788421285,0.09872158,92642.0,92620.0,0.10706229]
["bitfinex-derivatives","BTCF0:USTF0",1768788421286,0.010799,92638.0,92621.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788421585,0.09872158,92640.0,92621.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788421885,0.10952058,92639.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788422082,0.10952058,92639.0,92620.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788422277,0.09872158,92639.0,92624.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788422487,0.09724,92643.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788423584,0.09724,92643.0,92624.0,0.00956324]
["bitfinex-derivatives","BTCF0:USTF0",1768788424182,0.10109626,92644.0,92624.0,0.00956324]
["bitfinex-derivatives","BTCF0:USTF0",1768788424383,0.10109626,92644.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768788424580,0.00016195,92645.0,92629.0,0.00956324]
["bitfinex-derivatives","BTCF0:USTF0",1768788424785,0.00237417,92664.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788424786,0.00237417,92664.0,92638.0,0.10706229]
["bitfinex-derivatives","BTCF0:USTF0",1768788425079,0.010797,92653.0,92634.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788425285,0.09724,92653.0,92636.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768788425488,0.108037,92653.0,92633.0,0.10706229]
["bitfinex-derivatives","BTCF0:USTF0",1768788425789,0.108037,92653.0,92633.0,0.09749905]
["bitfinex-derivatives","BTCF0:USTF0",1768788425979,0.108037,92653.0,92634.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788426178,0.108037,92653.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768788426579,0.09724,92653.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768788427078,0.09724,92653.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768788427280,0.09724,92653.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768788427988,0.09724,92653.0,92642.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768788428489,0.09724,92653.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768788428683,0.09724,92653.0,92637.0,0.00956324]
["bitfinex-derivatives","BTCF0:USTF0",1768788428878,0.09724,92653.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768788430178,0.09724,92653.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768788430385,0.09724,92653.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768788432883,0.09724,92653.0,92641.0,0.09749905]
["bitfinex-derivatives","BTCF0:USTF0",1768788433084,0.09724,92653.0,92641.0,0.10706229]
["bitfinex-derivatives","BTCF0:USTF0",1768788433288,0.09724,92653.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768788433791,0.0972,92660.0,92641.0,0.09749905]
["bitfinex-derivatives","BTCF0:USTF0",1768788433985,0.00237417,92664.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768788434186,0.0972,92660.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768788434390,0.0972,92660.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768788434690,0.24273403,92660.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768788435085,0.0972,92660.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768788435393,0.00237417,92664.0,92653.0,0.09749905]
["bitfinex-derivatives","BTCF0:USTF0",1768788435987,0.09872158,92662.0,92636.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768788436194,0.14553403,92647.0,92631.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788436384,0.14553403,92644.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788436690,0.14553403,92641.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788437077,0.14553403,92640.0,92631.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788437288,0.010798,92647.0,92631.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788438291,0.010798,92645.0,92628.0,0.02332017]
["bitfinex-derivatives","BTCF0:USTF0",1768788438486,0.010798,92645.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788438687,0.14553403,92640.0,92627.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768788438996,0.010798,92648.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788439887,0.24425561,92650.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788440086,0.09872158,92649.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788440483,0.09872158,92646.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788440687,0.09872158,92646.0,92627.0,0.01275399]
["bitfinex-derivatives","BTCF0:USTF0",1768788440688,0.010798,92645.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788440889,0.010798,92648.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788441192,0.010798,92648.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788441391,0.010799,92643.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788441600,0.010798,92646.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788441895,0.010798,92644.0,92627.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788442092,0.010798,92644.0,92627.0,0.02334811]
["bitfinex-derivatives","BTCF0:USTF0",1768788442592,0.010799,92641.0,92626.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788442792,0.23738854,92640.0,92626.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788442993,0.09185451,92643.0,92622.0,0.00986609]
["bitfinex-derivatives","BTCF0:USTF0",1768788443192,0.010799,92639.0,92622.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788443590,0.010799,92639.0,92624.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788443897,0.010799,92642.0,92626.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788444094,0.14553403,92640.0,92626.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788444683,0.010799,92639.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788444893,0.010799,92639.0,92625.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788445100,0.14553403,92640.0,92625.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788445294,0.09201646,92643.0,92622.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788445497,0.09185451,92639.0,92622.0,0.01096295]
["bitfinex-derivatives","BTCF0:USTF0",1768788445803,0.14553403,92640.0,92624.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788445804,0.15633303,92640.0,92624.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788446092,0.010799,92638.0,92622.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788446497,0.010799,92636.0,92622.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788447492,0.010799,92636.0,92622.0,0.01096295]
["bitfinex-derivatives","BTCF0:USTF0",1768788447891,0.15633303,92640.0,92622.0,0.01096295]
["bitfinex-derivatives","BTCF0:USTF0",1768788448995,0.010799,92637.0,92622.0,0.01096295]
["bitfinex-derivatives","BTCF0:USTF0",1768788449196,0.14553403,92640.0,92616.0,0.03875215]
["bitfinex-derivatives","BTCF0:USTF0",1768788449197,0.0108,92630.0,92616.0,0.03875215]
["bitfinex-derivatives","BTCF0:USTF0",1768788449498,0.09185451,92635.0,92619.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788450300,0.09185451,92635.0,92616.0,0.03875215]
["bitfinex-derivatives","BTCF0:USTF0",1768788450598,0.09185451,92635.0,92615.0,0.02337025]
["bitfinex-derivatives","BTCF0:USTF0",1768788450599,0.0108,92631.0,92615.0,0.02337025]
["bitfinex-derivatives","BTCF0:USTF0",1768788450900,0.0108,92634.0,92615.0,0.0621224]
["bitfinex-derivatives","BTCF0:USTF0",1768788451198,0.0108,92634.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788451602,0.0108,92630.0,92616.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788452699,0.0108,92630.0,92615.0,0.0513204]
["bitfinex-derivatives","BTCF0:USTF0",1768788453491,0.0108,92634.0,92618.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788454200,0.0108,92634.0,92616.0,0.03875215]
["bitfinex-derivatives","BTCF0:USTF0",1768788454402,0.0108,92632.0,92616.0,0.03875215]
["bitfinex-derivatives","BTCF0:USTF0",1768788454597,0.09185451,92635.0,92616.0,0.03875215]
["bitfinex-derivatives","BTCF0:USTF0",1768788454799,0.0108,92629.0,92616.0,0.03875215]
["bitfinex-derivatives","BTCF0:USTF0",1768788454998,0.0108,92629.0,92615.0,0.03875215]
["bitfinex-derivatives","BTCF0:USTF0",1768788455704,0.09185451,92624.0,92614.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788456006,0.010801,92621.0,92605.0,0.05812822]
["bitfinex-derivatives","BTCF0:USTF0",1768788456205,0.14553403,92620.0,92605.0,0.05812822]
["bitfinex-derivatives","BTCF0:USTF0",1768788456503,0.14553403,92620.0,92604.0,0.06050393]
["bitfinex-derivatives","BTCF0:USTF0",1768788456504,0.010801,92619.0,92604.0,0.06050393]
["bitfinex-derivatives","BTCF0:USTF0",1768788456703,0.010802,92617.0,92604.0,0.06050393]
["bitfinex-derivatives","BTCF0:USTF0",1768788456904,0.14553403,92620.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768788456905,0.09185451,92619.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768788457199,0.09185451,92615.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768788458108,0.14553403,92614.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768788458404,0.09195428,92622.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768788458604,0.09179233,92619.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768788458805,0.010802,92611.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768788459106,0.010802,92611.0,92597.0,0.05812822]
["bitfinex-derivatives","BTCF0:USTF0",1768788459302,0.010803,92609.0,92597.0,0.05812822]
["bitfinex-derivatives","BTCF0:USTF0",1768788459509,0.010803,92606.0,92597.0,0.05812822]
["bitfinex-derivatives","BTCF0:USTF0",1768788459700,0.010802,92609.0,92597.0,0.05812822]
["bitfinex-derivatives","BTCF0:USTF0",1768788460004,0.010802,92609.0,92596.0,0.05812822]
["bitfinex-derivatives","BTCF0:USTF0",1768788461203,0.09179233,92605.0,92589.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788461399,0.14553403,92599.0,92579.0,0.09542727]
["bitfinex-derivatives","BTCF0:USTF0",1768788461598,0.09179233,92600.0,92579.0,0.09542727]
["bitfinex-derivatives","BTCF0:USTF0",1768788461800,0.23732636,92600.0,92579.0,0.09542727]
["bitfinex-derivatives","BTCF0:USTF0",1768788462509,0.010805,92591.0,92579.0,0.09542727]
["bitfinex-derivatives","BTCF0:USTF0",1768788462704,0.010805,92591.0,92584.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788462911,0.010805,92589.0,92579.0,0.09542727]
["bitfinex-derivatives","BTCF0:USTF0",1768788463809,0.010805,92588.0,92575.0,0.00934017]
["bitfinex-derivatives","BTCF0:USTF0",1768788464010,0.010805,92586.0,92575.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788464611,0.010805,92589.0,92575.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788464808,0.14553403,92590.0,92575.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788465208,0.010805,92587.0,92575.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788466218,0.15633903,92590.0,92575.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788466608,0.010804,92593.0,92575.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788466803,0.09724,92594.0,92575.0,0.10492939]
["bitfinex-derivatives","BTCF0:USTF0",1768788467019,0.09724,92594.0,92577.0,0.10476744]
["bitfinex-derivatives","BTCF0:USTF0",1768788467510,8.793e-05,92599.0,92589.0,0.10476744]
["bitfinex-derivatives","BTCF0:USTF0",1768788467821,0.09724,92617.0,92604.0,0.09542727]
["bitfinex-derivatives","BTCF0:USTF0",1768788468015,0.09724,92624.0,92610.0,0.09542727]
["bitfinex-derivatives","BTCF0:USTF0",1768788468220,0.09724,92624.0,92611.0,0.10476744]
["bitfinex-derivatives","BTCF0:USTF0",1768788468514,0.09724,92624.0,92613.0,0.10476744]
["bitfinex-derivatives","BTCF0:USTF0",1768788469820,0.09724,92624.0,92613.0,0.11556944]
["bitfinex-derivatives","BTCF0:USTF0",1768788470218,0.09724,92624.0,92616.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788470420,0.09724,92632.0,92616.0,0.09542727]
["bitfinex-derivatives","BTCF0:USTF0",1768788471124,0.09724,92632.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788471319,0.09724,92632.0,92616.0,0.09542727]
["bitfinex-derivatives","BTCF0:USTF0",1768788472224,0.09724,92632.0,92618.0,0.09542727]
["bitfinex-derivatives","BTCF0:USTF0",1768788472428,0.09724,92637.0,92622.0,0.09542727]
["bitfinex-derivatives","BTCF0:USTF0",1768788472627,0.09724,92637.0,92609.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788472628,0.09724,92637.0,92625.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768788473022,0.09724,92645.0,92625.0,0.02318208]
["bitfinex-derivatives","BTCF0:USTF0",1768788473227,0.02349376,92644.0,92627.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768788473439,0.03429276,92643.0,92624.0,0.09907092]
["bitfinex-derivatives","BTCF0:USTF0",1768788473630,0.02349376,92642.0,92624.0,0.09907092]
["bitfinex-derivatives","BTCF0:USTF0",1768788473831,0.010799,92638.0,92624.0,0.09907092]
["bitfinex-derivatives","BTCF0:USTF0",1768788474033,0.010799,92637.0,92624.0,0.09907092]
["bitfinex-derivatives","BTCF0:USTF0",1768788474423,0.0108,92635.0,92624.0,0.09907092]
["bitfinex-derivatives","BTCF0:USTF0",1768788474832,0.0108,92632.0,92624.0,0.09907092]
["bitfinex-derivatives","BTCF0:USTF0",1768788475038,0.0108,92632.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768788475039,0.010801,92624.0,92607.0,0.00927959]
["bitfinex-derivatives","BTCF0:USTF0",1768788475342,0.010801,92624.0,92610.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768788475536,0.010801,92621.0,92607.0,0.00927959]
["bitfinex-derivatives","BTCF0:USTF0",1768788475731,0.010801,92622.0,92609.0,0.09740195]
["bitfinex-derivatives","BTCF0:USTF0",1768788476128,0.010801,92625.0,92609.0,0.09740195]
["bitfinex-derivatives","BTCF0:USTF0",1768788476830,0.010801,92623.0,92609.0,0.09740195]
["bitfinex-derivatives","BTCF0:USTF0",1768788477241,0.0108,92626.0,92609.0,0.09740195]
["bitfinex-derivatives","BTCF0:USTF0",1768788478342,0.010801,92623.0,92609.0,0.09740195]
["bitfinex-derivatives","BTCF0:USTF0",1768788479440,0.09606101,92628.0,92609.0,0.09740195]
["bitfinex-derivatives","BTCF0:USTF0",1768788479934,0.010801,92619.0,92609.0,0.09740195]
["bitfinex-derivatives","BTCF0:USTF0",1768788480337,0.010802,92616.0,92604.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768788481229,0.010802,92611.0,92598.0,0.09907092]
["bitfinex-derivatives","BTCF0:USTF0",1768788481428,0.00016195,92623.0,92586.0,0.10835051]
["bitfinex-derivatives","BTCF0:USTF0",1768788481429,0.09606101,92614.0,92586.0,0.10835051]
["bitfinex-derivatives","BTCF0:USTF0",1768788481636,0.010803,92602.0,92585.0,0.108045]
["bitfinex-derivatives","BTCF0:USTF0",1768788482434,0.00016195,92603.0,92587.0,0.09907092]
["bitfinex-derivatives","BTCF0:USTF0",1768788482636,0.00016195,92603.0,92588.0,0.00927959]
["bitfinex-derivatives","BTCF0:USTF0",1768788483132,0.010804,92600.0,92588.0,0.00927959]
["bitfinex-derivatives","BTCF0:USTF0",1768788483333,0.00016195,92603.0,92587.0,0.09907092]
["bitfinex-derivatives","BTCF0:USTF0",1768788483538,0.00016195,92603.0,92581.0,0.09907092]
["bitfinex-derivatives","BTCF0:USTF0",1768788483742,0.010804,92593.0,92581.0,0.09907092]
["bitfinex-derivatives","BTCF0:USTF0",1768788484638,0.010804,92593.0,92579.0,0.00927959]
["bitfinex-derivatives","BTCF0:USTF0",1768788484639,0.010805,92590.0,92575.0,0.2092866]
["bitfinex-derivatives","BTCF0:USTF0",1768788484945,0.010804,92593.0,92576.0,0.02008559]
["bitfinex-derivatives","BTCF0:USTF0",1768788485443,0.010805,92591.0,92576.0,0.00927959]
["bitfinex-derivatives","BTCF0:USTF0",1768788485940,0.09606101,92598.0,92575.0,0.09907092]
["bitfinex-derivatives","BTCF0:USTF0",1768788486133,0.010805,92585.0,92574.0,0.07750151]
["bitfinex-derivatives","BTCF0:USTF0",1768788486332,0.010806,92583.0,92573.0,0.17474151]
["bitfinex-derivatives","BTCF0:USTF0",1768788486531,0.09606101,92593.0,92573.0,0.17474151]
["bitfinex-derivatives","BTCF0:USTF0",1768788486837,0.09606101,92593.0,92573.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768788487027,0.09606101,92590.0,92571.0,0.07750151]
["bitfinex-derivatives","BTCF0:USTF0",1768788487232,0.09606101,92590.0,92570.0,0.07750151]
["bitfinex-derivatives","BTCF0:USTF0",1768788487432,0.09606101,92590.0,92567.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768788487433,0.09606101,92588.0,92568.0,0.07750151]
["bitfinex-derivatives","BTCF0:USTF0",1768788487744,0.010806,92583.0,92568.0,0.07750151]
["bitfinex-derivatives","BTCF0:USTF0",1768788487943,0.010806,92581.0,92568.0,0.07750151]
["bitfinex-derivatives","BTCF0:USTF0",1768788488349,0.010806,92578.0,92565.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788488843,0.010807,92574.0,92565.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788489234,0.010807,92572.0,92565.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788489434,0.19330101,92581.0,92565.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788489739,0.010806,92580.0,92565.0,0.00944154]
["bitfinex-derivatives","BTCF0:USTF0",1768788490541,0.010807,92574.0,92565.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768788490741,0.010807,92569.0,92565.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788491141,0.19330101,92581.0,92565.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788492146,0.010807,92573.0,92565.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788493242,0.19330101,92581.0,92565.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788493745,0.010806,92577.0,92565.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788493948,0.09724,92581.0,92565.0,0.00928054]
["bitfinex-derivatives","BTCF0:USTF0",1768788494243,0.00016195,92584.0,92573.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788494448,0.09606101,92599.0,92565.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788494449,0.09724,92590.0,92575.0,0.00927959]
["bitfinex-derivatives","BTCF0:USTF0",1768788494648,0.02414769,92589.0,92575.0,0.00927959]
["bitfinex-derivatives","BTCF0:USTF0",1768788494847,0.09724,92590.0,92575.0,0.00927959]
["bitfinex-derivatives","BTCF0:USTF0",1768788495046,0.02414771,92589.0,92575.0,0.00927959]
["bitfinex-derivatives","BTCF0:USTF0",1768788495346,0.010805,92588.0,92574.0,0.09907092]
["bitfinex-derivatives","BTCF0:USTF0",1768788496252,0.09724,92590.0,92571.0,0.00927959]
["bitfinex-derivatives","BTCF0:USTF0",1768788496450,0.010805,92586.0,92571.0,0.00927959]
["bitfinex-derivatives","BTCF0:USTF0",1768788496750,0.09724,92590.0,92571.0,0.00927959]
["bitfinex-derivatives","BTCF0:USTF0",1768788496751,0.010805,92584.0,92571.0,0.00927959]
["bitfinex-derivatives","BTCF0:USTF0",1768788497051,0.09724,92590.0,92572.0,0.09907092]
["bitfinex-derivatives","BTCF0:USTF0",1768788497251,0.09724,92590.0,92573.0,0.00927959]
["bitfinex-derivatives","BTCF0:USTF0",1768788497452,0.010806,92580.0,92569.0,0.00927959]
["bitfinex-derivatives","BTCF0:USTF0",1768788497753,0.010805,92586.0,92571.0,0.00927959]
["bitfinex-derivatives","BTCF0:USTF0",1768788498150,0.09724,92590.0,92576.0,0.00927959]
["bitfinex-derivatives","BTCF0:USTF0",1768788498347,0.010805,92588.0,92577.0,0.09907092]
["bitfinex-derivatives","BTCF0:USTF0",1768788498551,0.09724,92590.0,92577.0,0.09907092]
["bitfinex-derivatives","BTCF0:USTF0",1768788499254,0.108045,92590.0,92574.0,0.00927959]
["bitfinex-derivatives","BTCF0:USTF0",1768788499852,0.09724,92590.0,92574.0,0.00927959]
["bitfinex-derivatives","BTCF0:USTF0",1768788500255,0.010805,92587.0,92574.0,0.00927959]
["bitfinex-derivatives","BTCF0:USTF0",1768788501146,0.108045,92590.0,92579.0,0.10835051]
["bitfinex-derivatives","BTCF0:USTF0",1768788502057,0.09724,92590.0,92579.0,0.10835051]
["bitfinex-derivatives","BTCF0:USTF0",1768788502257,0.010805,92589.0,92579.0,0.10835051]
["bitfinex-derivatives","BTCF0:USTF0",1768788502851,0.09724,92590.0,92580.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788503052,0.09724,92590.0,92581.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788503756,0.00016204,92591.0,92582.0,0.09091899]
["bitfinex-derivatives","BTCF0:USTF0",1768788503961,0.09724,92603.0,92585.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788503962,0.010804,92598.0,92585.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788505958,0.09724,92603.0,92585.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788506257,0.010804,92598.0,92585.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788506457,0.010804,92596.0,92585.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788507152,0.010804,92598.0,92585.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788508050,0.010803,92601.0,92586.0,0.10059879]
["bitfinex-derivatives","BTCF0:USTF0",1768788508249,0.010804,92599.0,92587.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788508461,0.09724,92613.0,92598.0,0.09091899]
["bitfinex-derivatives","BTCF0:USTF0",1768788508653,0.09724,92613.0,92603.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788508654,0.02466428,92612.0,92603.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788508856,0.02466428,92611.0,92603.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788509055,0.09724,92613.0,92603.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788509056,0.02466428,92610.0,92603.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788509262,0.02466428,92609.0,92603.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788509567,0.09724,92613.0,92603.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788509763,0.02467536,92612.0,92603.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788509964,0.02467536,92611.0,92603.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788510151,0.02467536,92610.0,92602.0,0.09091899]
["bitfinex-derivatives","BTCF0:USTF0",1768788510353,0.00842681,92612.0,92599.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788510553,0.02467813,92611.0,92599.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788510851,0.02467813,92610.0,92599.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788511050,0.00842681,92612.0,92599.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788511371,0.02468197,92611.0,92599.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788511555,0.00842681,92612.0,92599.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788511757,0.00842681,92612.0,92599.0,0.10059879]
["bitfinex-derivatives","BTCF0:USTF0",1768788511954,0.09724,92613.0,92592.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788512161,0.0246935,92612.0,92590.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788512359,0.0246935,92611.0,92590.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788512553,0.0246935,92610.0,92590.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788512754,0.09724,92613.0,92591.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788512955,0.02469961,92612.0,92591.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788513155,0.02469961,92611.0,92591.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788513362,0.12208574,92610.0,92586.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788513564,0.12208574,92610.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768788513565,0.09738613,92603.0,92581.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788513864,0.010804,92595.0,92583.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768788514361,0.010804,92598.0,92583.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768788514579,0.010803,92601.0,92583.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768788514859,0.010804,92596.0,92583.0,0.1069198]
["bitfinex-derivatives","BTCF0:USTF0",1768788515056,0.09738613,92596.0,92582.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768788515263,0.09738613,92583.0,92561.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788515460,0.12209361,92582.0,92561.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788515760,0.010806,92580.0,92561.0,0.0096798]
["bitfinex-derivatives","BTCF0:USTF0",1768788515965,0.02470748,92579.0,92561.0,0.0204878]
["bitfinex-derivatives","BTCF0:USTF0",1768788516265,0.02470748,92579.0,92567.0,0.09091899]
["bitfinex-derivatives","BTCF0:USTF0",1768788516557,0.010804,92592.0,92575.0,0.10172499]
["bitfinex-derivatives","BTCF0:USTF0",1768788516761,0.09724,92591.0,92575.0,0.09091899]
["bitfinex-derivatives","BTCF0:USTF0",1768788516963,0.010805,92590.0,92575.0,0.09091899]
["bitfinex-derivatives","BTCF0:USTF0",1768788517162,0.010805,92590.0,92575.0,0.10059879]
["bitfinex-derivatives","BTCF0:USTF0",1768788517461,0.010805,92584.0,92564.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788517651,0.010805,92584.0,92566.0,0.09091899]
["bitfinex-derivatives","BTCF0:USTF0",1768788517855,0.010805,92584.0,92564.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788518164,0.010806,92581.0,92564.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788518364,0.010806,92579.0,92564.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788518560,0.010806,92577.0,92564.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788519061,0.09738613,92588.0,92566.0,0.00958211]
["bitfinex-derivatives","BTCF0:USTF0",1768788519270,0.010806,92582.0,92566.0,0.09331786]
["bitfinex-derivatives","BTCF0:USTF0",1768788519665,0.010806,92579.0,92564.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788520366,0.010806,92575.0,92564.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788520556,0.010806,92579.0,92564.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788520752,0.010806,92577.0,92564.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788521560,0.010806,92575.0,92564.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788522360,0.09891548,92574.0,92564.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768788522566,0.010807,92567.0,92543.0,0.20013997]
["bitfinex-derivatives","BTCF0:USTF0",1768788522864,0.010807,92567.0,92547.0,0.00958211]
["bitfinex-derivatives","BTCF0:USTF0",1768788523067,0.010807,92567.0,92549.0,0.01195924]
["bitfinex-derivatives","BTCF0:USTF0",1768788523474,0.010807,92568.0,92549.0,0.01195924]
["bitfinex-derivatives","BTCF0:USTF0",1768788523768,0.010807,92572.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788523968,0.010807,92572.0,92550.0,0.02039111]
["bitfinex-derivatives","BTCF0:USTF0",1768788525167,0.010807,92569.0,92550.0,0.00958211]
["bitfinex-derivatives","BTCF0:USTF0",1768788526469,0.09891548,92577.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788526869,0.010807,92571.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768788527068,0.09891548,92577.0,92550.0,0.00958211]
["bitfinex-derivatives","BTCF0:USTF0",1768788527272,0.09891548,92574.0,92550.0,0.00958211]
["bitfinex-derivatives","BTCF0:USTF0",1768788527476,0.010807,92570.0,92550.0,0.00958211]
["bitfinex-derivatives","BTCF0:USTF0",1768788527669,0.09891548,92569.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768788528682,0.010808,92565.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768788528975,0.010807,92569.0,92551.0,0.00958211]
["bitfinex-derivatives","BTCF0:USTF0",1768788529467,0.010807,92569.0,92553.0,0.00958211]
["bitfinex-derivatives","BTCF0:USTF0",1768788529768,0.010807,92573.0,92556.0,0.00958211]
["bitfinex-derivatives","BTCF0:USTF0",1768788529975,0.00016204,92579.0,92561.0,0.00958211]
["bitfinex-derivatives","BTCF0:USTF0",1768788530174,0.12141934,92578.0,92563.0,0.00958211]
["bitfinex-derivatives","BTCF0:USTF0",1768788530469,0.02413934,92577.0,92569.0,0.00958211]
["bitfinex-derivatives","BTCF0:USTF0",1768788530661,0.00016204,92579.0,92572.0,0.09331786]
["bitfinex-derivatives","BTCF0:USTF0",1768788531281,0.010806,92578.0,92563.0,0.00958211]
["bitfinex-derivatives","BTCF0:USTF0",1768788531466,0.010806,92578.0,92566.0,0.00958211]
["bitfinex-derivatives","BTCF0:USTF0",1768788532480,0.00016204,92579.0,92566.0,0.00958211]
["bitfinex-derivatives","BTCF0:USTF0",1768788532668,0.01096804,92579.0,92566.0,0.00958211]
["bitfinex-derivatives","BTCF0:USTF0",1768788532870,0.00016204,92579.0,92558.0,0.09605002]
["bitfinex-derivatives","BTCF0:USTF0",1768788533179,0.01096804,92579.0,92563.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788533375,0.00016204,92579.0,92567.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788533575,0.00016204,92579.0,92569.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788534967,0.00016204,92579.0,92569.0,0.10553742]
["bitfinex-derivatives","BTCF0:USTF0",1768788535371,0.00016204,92579.0,92570.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788535776,0.09728,92586.0,92573.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788537374,0.09728,92586.0,92572.0,0.09605002]
["bitfinex-derivatives","BTCF0:USTF0",1768788537881,0.09728,92586.0,92569.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788538072,0.010806,92583.0,92569.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788538476,0.010805,92585.0,92569.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788538678,0.09728,92586.0,92566.0,0.09605002]
["bitfinex-derivatives","BTCF0:USTF0",1768788538882,0.010806,92577.0,92564.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788539279,0.010806,92580.0,92564.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788539472,0.010806,92583.0,92569.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788539879,0.010806,92583.0,92568.0,0.09605002]
["bitfinex-derivatives","BTCF0:USTF0",1768788540178,0.09728,92586.0,92556.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788540179,0.0977683,92578.0,92556.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788540377,0.0977683,92578.0,92557.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788540579,0.010807,92574.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768788540777,0.010806,92577.0,92558.0,0.0202954]
["bitfinex-derivatives","BTCF0:USTF0",1768788540967,0.010806,92580.0,92560.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788541172,0.09728,92586.0,92566.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788541370,0.010806,92580.0,92568.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788541774,0.010806,92583.0,92569.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788542082,0.108085,92586.0,92575.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788542281,0.09728,92586.0,92575.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788542579,0.09728,92586.0,92543.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788542580,0.12177845,92585.0,92543.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788542781,0.09728,92586.0,92554.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788542782,0.0977683,92573.0,92554.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788542973,0.010807,92574.0,92557.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788543375,0.02402837,92573.0,92557.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788543583,0.010806,92578.0,92560.0,0.09605002]
["bitfinex-derivatives","BTCF0:USTF0",1768788543780,0.02344569,92577.0,92567.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788544088,0.02344569,92576.0,92569.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788544385,0.02344403,92575.0,92569.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788544600,0.02344403,92574.0,92569.0,0.09605002]
["bitfinex-derivatives","BTCF0:USTF0",1768788544776,0.02344403,92573.0,92565.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788544973,0.02344403,92572.0,92565.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788545176,0.010806,92582.0,92565.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788545376,0.02346004,92581.0,92565.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788545580,0.03426604,92580.0,92565.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788545780,0.02346004,92579.0,92565.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788545980,0.02346004,92578.0,92565.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788546280,0.02346004,92577.0,92568.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788546479,0.02346004,92576.0,92568.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788546681,0.02346004,92575.0,92568.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788546877,0.12122834,92574.0,92552.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788547083,0.010807,92572.0,92557.0,0.10553742]
["bitfinex-derivatives","BTCF0:USTF0",1768788547278,0.010807,92570.0,92558.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788547683,0.0977683,92570.0,92549.0,0.10791455]
["bitfinex-derivatives","BTCF0:USTF0",1768788547887,0.010808,92562.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788548074,0.010808,92566.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788548893,0.0977683,92568.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788549091,0.02346673,92567.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788549287,0.0977683,92568.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788549497,0.03427437,92567.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788549688,0.010807,92567.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788549994,0.0977683,92568.0,92549.0,0.09965713]
["bitfinex-derivatives","BTCF0:USTF0",1768788550183,0.12123566,92567.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768788550494,0.0977683,92565.0,92549.0,0.00253917]
["bitfinex-derivatives","BTCF0:USTF0",1768788551591,0.1085763,92565.0,92549.0,0.00253917]
["bitfinex-derivatives","BTCF0:USTF0",1768788552104,0.010808,92565.0,92549.0,0.01202657]
["bitfinex-derivatives","BTCF0:USTF0",1768788552489,0.0977683,92553.0,92531.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788552793,0.0977683,92548.0,92530.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788553691,0.01091219,92547.0,92530.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788554897,0.01081,92545.0,92530.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768788556099,0.00010219,92547.0,92524.0,0.01186516]
["bitfinex-derivatives","BTCF0:USTF0",1768788556100,0.09787049,92547.0,92524.0,0.01186516]
["bitfinex-derivatives","BTCF0:USTF0",1768788556397,0.0977683,92528.0,92524.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788556599,0.01081,92544.0,92505.0,0.07756867]
["bitfinex-derivatives","BTCF0:USTF0",1768788556600,0.19515973,92527.0,92505.0,0.07756867]
["bitfinex-derivatives","BTCF0:USTF0",1768788556892,0.010812,92525.0,92504.0,0.01186568]
["bitfinex-derivatives","BTCF0:USTF0",1768788557094,0.0977683,92522.0,92509.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788558499,0.0977683,92522.0,92504.0,0.00237828]
["bitfinex-derivatives","BTCF0:USTF0",1768788558999,0.0977683,92521.0,92504.0,0.00237828]
["bitfinex-derivatives","BTCF0:USTF0",1768788559198,0.010813,92518.0,92504.0,0.00237828]
["bitfinex-derivatives","BTCF0:USTF0",1768788559389,0.0977683,92521.0,92504.0,0.00237828]
["bitfinex-derivatives","BTCF0:USTF0",1768788559608,0.010813,92520.0,92504.0,0.00237828]
["bitfinex-derivatives","BTCF0:USTF0",1768788559893,0.1085813,92520.0,92504.0,0.00237828]
["bitfinex-derivatives","BTCF0:USTF0",1768788560293,0.010814,92510.0,92493.0,0.07767558]
["bitfinex-derivatives","BTCF0:USTF0",1768788560496,0.010813,92522.0,92502.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788560690,0.0977683,92525.0,92502.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788561094,0.0977683,92525.0,92498.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788562099,0.0977683,92522.0,92498.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788562301,0.0977683,92522.0,92497.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1768788562688,0.0977683,92522.0,92498.0,0.0097101]
["bitfinex-derivatives","BTCF0:USTF0",1768788562892,0.010813,92518.0,92498.0,0.0097101]
["bitfinex-derivatives","BTCF0:USTF0",1768788563588,0.010813,92518.0,92499.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768788563787,0.0977683,92522.0,92499.0,0.0097101]
["bitfinex-derivatives","BTCF0:USTF0",1768788563988,0.010814,92510.0,92494.0,0.0097101]
["bitfinex-derivatives","BTCF0:USTF0",1768788564192,0.010814,92510.0,92494.0,0.02450549]
["bitfinex-derivatives","BTCF0:USTF0",1768788564793,0.09214766,92513.0,92494.0,0.01479539]
["bitfinex-derivatives","BTCF0:USTF0",1768788564994,0.010814,92506.0,92493.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1768788565196,0.010815,92504.0,92493.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1768788565595,0.10305227,92505.0,92493.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1768788565796,8.961e-05,92505.0,92493.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1768788565997,0.010815,92504.0,92493.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1768788566403,8.961e-05,92505.0,92493.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1768788567299,0.010815,92504.0,92493.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1768788567501,8.961e-05,92505.0,92493.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1768788568996,0.09223727,92505.0,92493.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1768788569196,0.010815,92498.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768788569492,0.010815,92501.0,92485.0,0.10571888]
["bitfinex-derivatives","BTCF0:USTF0",1768788569696,0.010815,92501.0,92488.0,0.0097101]
["bitfinex-derivatives","BTCF0:USTF0",1768788570292,0.010816,92496.0,92485.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768788570898,0.010815,92500.0,92486.0,0.0097101]
["bitfinex-derivatives","BTCF0:USTF0",1768788571105,0.00016212,92502.0,92486.0,0.0097101]
["bitfinex-derivatives","BTCF0:USTF0",1768788571106,0.010816,92498.0,92486.0,0.0097101]
["bitfinex-derivatives","BTCF0:USTF0",1768788571307,0.00016212,92502.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788571507,0.00016212,92502.0,92489.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768788571708,0.00016212,92502.0,92490.0,0.0097101]
["bitfinex-derivatives","BTCF0:USTF0",1768788572303,0.00016212,92502.0,92486.0,0.10571888]
["bitfinex-derivatives","BTCF0:USTF0",1768788572505,0.09230978,92502.0,92485.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788572704,0.010817,92489.0,92471.0,0.01474023]
["bitfinex-derivatives","BTCF0:USTF0",1768788572910,0.010817,92489.0,92467.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768788573600,0.09214766,92492.0,92467.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768788574012,0.09214766,92490.0,92469.0,0.01732937]
["bitfinex-derivatives","BTCF0:USTF0",1768788574199,0.010817,92487.0,92469.0,0.01732937]
["bitfinex-derivatives","BTCF0:USTF0",1768788574807,0.010817,92487.0,92464.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1768788574808,0.18222342,92480.0,92464.0,0.09600889]
["bitfinex-derivatives","BTCF0:USTF0",1768788575103,0.00011552,92486.0,92456.0,0.0097101]
["bitfinex-derivatives","BTCF0:USTF0",1768788575104,0.010819,92471.0,92456.0,0.0097101]
["bitfinex-derivatives","BTCF0:USTF0",1768788575301,0.09214766,92465.0,92450.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768788575501,0.01082,92455.0,92449.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788575696,0.01082,92456.0,92444.0,0.00237982]
["bitfinex-derivatives","BTCF0:USTF0",1768788575901,0.10296866,92449.0,92444.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788576109,0.10296866,92449.0,92431.0,0.0097101]
["bitfinex-derivatives","BTCF0:USTF0",1768788576110,0.09214766,92449.0,92431.0,0.0097101]
["bitfinex-derivatives","BTCF0:USTF0",1768788576508,0.00013215,92448.0,92431.0,0.01485723]
["bitfinex-derivatives","BTCF0:USTF0",1768788576704,0.01095315,92448.0,92429.0,0.09970022]
["bitfinex-derivatives","BTCF0:USTF0",1768788577013,0.01095315,92448.0,92429.0,0.10941032]
["bitfinex-derivatives","BTCF0:USTF0",1768788577314,0.00013215,92448.0,92430.0,0.0097101]
["bitfinex-derivatives","BTCF0:USTF0",1768788578609,0.00013215,92448.0,92431.0,0.11273276]
["bitfinex-derivatives","BTCF0:USTF0",1768788578805,0.00013215,92448.0,92432.0,0.00957655]
["bitfinex-derivatives","BTCF0:USTF0",1768788579006,0.00013215,92448.0,92433.0,0.09233321]
["bitfinex-derivatives","BTCF0:USTF0",1768788579315,0.09736,92460.0,92439.0,0.09233321]
["bitfinex-derivatives","BTCF0:USTF0",1768788579503,0.09736,92460.0,92442.0,0.00957655]
["bitfinex-derivatives","BTCF0:USTF0",1768788579809,0.09736,92471.0,92453.0,0.00957655]
["bitfinex-derivatives","BTCF0:USTF0",1768788580314,8.062e-05,92470.0,92453.0,0.00957655]
["bitfinex-derivatives","BTCF0:USTF0",1768788581416,8.062e-05,92470.0,92454.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788581714,8.062e-05,92470.0,92455.0,0.00957655]
["bitfinex-derivatives","BTCF0:USTF0",1768788582130,8.062e-05,92470.0,92456.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788583205,8.062e-05,92470.0,92459.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788583518,8.062e-05,92470.0,92455.0,0.02039655]
["bitfinex-derivatives","BTCF0:USTF0",1768788583716,8.062e-05,92470.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788584914,0.010819,92466.0,92450.0,0.00957655]
["bitfinex-derivatives","BTCF0:USTF0",1768788585417,8.062e-05,92470.0,92450.0,0.00957655]
["bitfinex-derivatives","BTCF0:USTF0",1768788585606,0.010819,92469.0,92453.0,0.00957655]
["bitfinex-derivatives","BTCF0:USTF0",1768788585812,8.062e-05,92470.0,92456.0,0.10190976]
["bitfinex-derivatives","BTCF0:USTF0",1768788586012,0.010818,92474.0,92461.0,0.00957655]
["bitfinex-derivatives","BTCF0:USTF0",1768788586201,0.010818,92477.0,92462.0,0.00957655]
["bitfinex-derivatives","BTCF0:USTF0",1768788587021,0.010818,92475.0,92462.0,0.00957655]
["bitfinex-derivatives","BTCF0:USTF0",1768788587411,9.973e-05,92476.0,92462.0,0.00957655]
["bitfinex-derivatives","BTCF0:USTF0",1768788587713,9.973e-05,92476.0,92463.0,0.10190976]
["bitfinex-derivatives","BTCF0:USTF0",1768788588016,0.010817,92484.0,92468.0,0.00957655]
["bitfinex-derivatives","BTCF0:USTF0",1768788588205,0.010817,92484.0,92470.0,0.00957655]
["bitfinex-derivatives","BTCF0:USTF0",1768788588402,0.010817,92484.0,92471.0,0.00957655]
["bitfinex-derivatives","BTCF0:USTF0",1768788588620,0.010817,92484.0,92473.0,0.00957655]
["bitfinex-derivatives","BTCF0:USTF0",1768788589122,0.010817,92487.0,92473.0,0.00957655]
["bitfinex-derivatives","BTCF0:USTF0",1768788589716,0.00237867,92489.0,92473.0,0.00957655]
["bitfinex-derivatives","BTCF0:USTF0",1768788589923,0.00237867,92489.0,92475.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768788590216,0.00237867,92489.0,92476.0,0.00957655]
["bitfinex-derivatives","BTCF0:USTF0",1768788590618,0.00237867,92489.0,92477.0,0.00957655]
["bitfinex-derivatives","BTCF0:USTF0",1768788591519,0.010816,92498.0,92483.0,0.00957655]
["bitfinex-derivatives","BTCF0:USTF0",1768788592614,0.00016221,92500.0,92483.0,0.02039355]
["bitfinex-derivatives","BTCF0:USTF0",1768788592820,0.00016221,92500.0,92483.0,0.10432953]
["bitfinex-derivatives","BTCF0:USTF0",1768788593019,0.00016221,92500.0,92484.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788593718,0.00016221,92500.0,92485.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788593914,0.00016221,92500.0,92488.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788594115,0.00016221,92500.0,92490.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788595414,0.00016221,92500.0,92491.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788595610,0.010814,92509.0,92492.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768788596013,0.09736,92510.0,92494.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768788596214,0.09736,92510.0,92480.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768788596215,0.09666864,92505.0,92481.0,0.1045648]
["bitfinex-derivatives","BTCF0:USTF0",1768788596413,0.09666864,92505.0,92480.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768788596617,0.09666864,92502.0,92480.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768788596915,0.010816,92497.0,92483.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1768788597110,0.010816,92497.0,92480.0,0.11002267]
["bitfinex-derivatives","BTCF0:USTF0",1768788597316,0.010815,92500.0,92481.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788597519,0.010815,92500.0,92481.0,0.02062882]
["bitfinex-derivatives","BTCF0:USTF0",1768788597720,0.010815,92500.0,92482.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768788598627,0.010815,92500.0,92483.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788598828,0.010815,92500.0,92482.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768788599428,0.010815,92500.0,92482.0,0.108177]
["bitfinex-derivatives","BTCF0:USTF0",1768788599728,0.00237828,92504.0,92488.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788600427,0.00237828,92504.0,92490.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768788600625,0.00237828,92504.0,92491.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788600830,0.00237828,92504.0,92492.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788601127,0.00237828,92504.0,92495.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768788601521,0.010813,92518.0,92499.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768788601717,0.09666864,92516.0,92493.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768788601922,0.10748264,92513.0,92493.0,0.108176]
["bitfinex-derivatives","BTCF0:USTF0",1768788602123,0.02416278,92512.0,92493.0,0.108176]
["bitfinex-derivatives","BTCF0:USTF0",1768788602330,0.02416278,92511.0,92493.0,0.108176]
["bitfinex-derivatives","BTCF0:USTF0",1768788602525,0.02416278,92510.0,92496.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768788602729,0.10748264,92513.0,92496.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768788602929,0.09736,92519.0,92498.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768788602930,0.02401927,92512.0,92498.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768788603125,0.02401927,92511.0,92498.0,0.02062682]
["bitfinex-derivatives","BTCF0:USTF0",1768788603324,0.20484164,92519.0,92500.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768788603529,0.0240168,92518.0,92500.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768788603828,0.0240168,92517.0,92502.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788604131,0.0240168,92516.0,92504.0,0.02062682]
["bitfinex-derivatives","BTCF0:USTF0",1768788604332,0.0240168,92515.0,92505.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788604530,0.0240168,92514.0,92505.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788604834,0.0240168,92513.0,92505.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788605035,0.010813,92520.0,92505.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788605234,0.02401319,92519.0,92505.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788605529,0.010813,92517.0,92500.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788605834,0.010814,92511.0,92495.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788606033,0.010814,92511.0,92496.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768788606224,0.010814,92514.0,92497.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768788606425,0.02400949,92513.0,92497.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768788606630,0.010814,92514.0,92497.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768788607029,0.09666864,92515.0,92496.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768788607236,0.02400937,92514.0,92499.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768788607533,0.09666864,92522.0,92497.0,0.02062682]
["bitfinex-derivatives","BTCF0:USTF0",1768788607730,0.02401064,92521.0,92497.0,0.02062682]
["bitfinex-derivatives","BTCF0:USTF0",1768788607926,0.02401064,92520.0,92504.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788608120,0.02401064,92519.0,92505.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788608325,0.02401064,92518.0,92505.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788608630,0.02401064,92517.0,92502.0,0.02062682]
["bitfinex-derivatives","BTCF0:USTF0",1768788608835,0.02401064,92516.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768788609037,0.02401064,92515.0,92502.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788609330,0.00016221,92521.0,92505.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788609535,0.010813,92519.0,92505.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788609727,0.02401506,92518.0,92505.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788609923,0.010813,92517.0,92505.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788610229,0.010814,92509.0,92499.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768788610831,0.010814,92512.0,92499.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768788611130,0.00016221,92521.0,92499.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768788611131,0.010813,92517.0,92500.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788611337,0.02401609,92516.0,92502.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788611529,0.02401609,92515.0,92502.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788611729,0.02401609,92515.0,92499.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768788611730,0.00016221,92521.0,92513.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788611931,0.00016221,92521.0,92512.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788612230,0.00016221,92521.0,92512.0,0.02062582]
["bitfinex-derivatives","BTCF0:USTF0",1768788612738,0.00016221,92521.0,92509.0,0.10556698]
["bitfinex-derivatives","BTCF0:USTF0",1768788613231,0.00016221,92521.0,92511.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788614033,0.00237776,92524.0,92513.0,0.09475298]
["bitfinex-derivatives","BTCF0:USTF0",1768788614232,0.00237765,92529.0,92515.0,0.09475298]
["bitfinex-derivatives","BTCF0:USTF0",1768788614433,0.00237765,92529.0,92518.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788615038,0.00237765,92529.0,92523.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768788615237,0.010811,92537.0,92520.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788615844,0.010811,92537.0,92520.0,0.00743303]
["bitfinex-derivatives","BTCF0:USTF0",1768788616245,0.010811,92540.0,92520.0,0.10556598]
["bitfinex-derivatives","BTCF0:USTF0",1768788616640,0.09855805,92533.0,92519.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768788616847,0.010812,92532.0,92519.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768788617048,0.010811,92535.0,92519.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768788617238,0.010811,92535.0,92519.0,0.0949151]
["bitfinex-derivatives","BTCF0:USTF0",1768788617443,0.09666864,92539.0,92519.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768788617647,0.010812,92525.0,92514.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768788617842,0.09666864,92531.0,92514.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768788617843,0.010812,92529.0,92514.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768788618039,0.010812,92527.0,92514.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768788618234,0.010812,92528.0,92514.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768788618745,0.010812,92526.0,92514.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768788619543,0.010811,92533.0,92514.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768788619743,0.010812,92530.0,92514.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768788620050,0.010811,92534.0,92514.0,0.11794482]
["bitfinex-derivatives","BTCF0:USTF0",1768788620551,0.010811,92534.0,92517.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768788620854,0.010811,92537.0,92518.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788621049,0.010811,92534.0,92518.0,0.00981182]
["bitfinex-derivatives","BTCF0:USTF0",1768788621248,0.0984864,92540.0,92518.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768788622344,0.010811,92532.0,92518.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768788622542,0.010812,92530.0,92518.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768788623543,0.02378356,92529.0,92518.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768788623750,0.02378356,92528.0,92518.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768788623949,0.02378356,92527.0,92518.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768788624151,0.02378356,92526.0,92518.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768788624359,0.09192016,92535.0,92518.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768788624550,0.02378424,92534.0,92518.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768788624755,0.02378424,92533.0,92518.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768788625059,0.02378424,92532.0,92518.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768788625355,0.010812,92530.0,92518.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768788625559,0.02378424,92529.0,92518.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768788625756,0.02378424,92528.0,92519.0,0.00900079]
["bitfinex-derivatives","BTCF0:USTF0",1768788625957,0.00237725,92544.0,92518.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768788625958,0.02378424,92527.0,92518.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768788626260,0.02378424,92526.0,92506.0,0.09604519]
["bitfinex-derivatives","BTCF0:USTF0",1768788626452,0.02378424,92526.0,92507.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768788626652,0.02378424,92526.0,92511.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788626852,0.010812,92528.0,92511.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788627045,0.02378622,92527.0,92511.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788627250,0.02378622,92526.0,92516.0,0.01981379]
["bitfinex-derivatives","BTCF0:USTF0",1768788627451,0.00016212,92533.0,92516.0,0.01981379]
["bitfinex-derivatives","BTCF0:USTF0",1768788627751,0.02378833,92532.0,92517.0,0.00900079]
["bitfinex-derivatives","BTCF0:USTF0",1768788628059,0.02378833,92531.0,92517.0,0.00900079]
["bitfinex-derivatives","BTCF0:USTF0",1768788628260,0.03460033,92530.0,92514.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768788628452,0.010812,92526.0,92509.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768788628658,0.02378833,92525.0,92510.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768788629855,0.10096793,92518.0,92505.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768788630251,0.010813,92516.0,92505.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768788630448,0.09015493,92518.0,92495.0,0.00900079]
["bitfinex-derivatives","BTCF0:USTF0",1768788630761,0.10096893,92514.0,92496.0,0.108136]
["bitfinex-derivatives","BTCF0:USTF0",1768788631660,0.10113105,92514.0,92498.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768788631963,0.00016212,92514.0,92500.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768788632156,0.00016212,92514.0,92502.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768788632763,0.00016212,92514.0,92500.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768788632955,0.01097612,92514.0,92498.0,0.00900079]
["bitfinex-derivatives","BTCF0:USTF0",1768788633260,0.00016212,92514.0,92496.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768788633957,0.00016212,92514.0,92490.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768788633958,0.010815,92503.0,92490.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768788634162,0.010815,92503.0,92486.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788634163,0.010815,92503.0,92488.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768788634660,0.010815,92506.0,92488.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768788634860,0.09015493,92508.0,92488.0,0.108137]
["bitfinex-derivatives","BTCF0:USTF0",1768788635052,0.09015493,92508.0,92490.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768788635450,0.010815,92505.0,92484.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788635654,0.010814,92509.0,92489.0,0.00900079]
["bitfinex-derivatives","BTCF0:USTF0",1768788636155,0.10096893,92509.0,92488.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788636351,0.010814,92507.0,92488.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788636664,0.10096893,92507.0,92488.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788637261,0.09015493,92507.0,92488.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788637653,0.108134,92510.0,92492.0,0.01981679]
["bitfinex-derivatives","BTCF0:USTF0",1768788637854,0.010814,92509.0,92492.0,0.00900079]
["bitfinex-derivatives","BTCF0:USTF0",1768788639555,0.010814,92509.0,92489.0,0.1166925]
["bitfinex-derivatives","BTCF0:USTF0",1768788639756,0.010814,92509.0,92490.0,0.00983131]
["bitfinex-derivatives","BTCF0:USTF0",1768788640153,0.09732,92510.0,92493.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768788640448,0.09732,92510.0,92494.0,0.00983131]
["bitfinex-derivatives","BTCF0:USTF0",1768788640650,0.09732,92510.0,92497.0,0.00983131]
["bitfinex-derivatives","BTCF0:USTF0",1768788640852,0.09732,92510.0,92496.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768788641258,0.010815,92506.0,92495.0,0.09332341]
["bitfinex-derivatives","BTCF0:USTF0",1768788641457,0.09099469,92495.0,92474.0,0.00983131]
["bitfinex-derivatives","BTCF0:USTF0",1768788641649,0.09099469,92493.0,92469.0,0.00983131]
["bitfinex-derivatives","BTCF0:USTF0",1768788641849,0.09099469,92489.0,92471.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768788642055,0.10181169,92489.0,92471.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768788642259,0.00016212,92490.0,92472.0,0.00983131]
["bitfinex-derivatives","BTCF0:USTF0",1768788642459,0.00016212,92490.0,92473.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768788642759,0.00016212,92490.0,92473.0,0.02064931]
["bitfinex-derivatives","BTCF0:USTF0",1768788642950,0.00016212,92490.0,92474.0,0.10315472]
["bitfinex-derivatives","BTCF0:USTF0",1768788643264,0.00016212,92490.0,92475.0,0.00983131]
["bitfinex-derivatives","BTCF0:USTF0",1768788643460,0.00016212,92490.0,92475.0,0.10315472]
["bitfinex-derivatives","BTCF0:USTF0",1768788643860,0.00016212,92490.0,92475.0,0.00983131]
["bitfinex-derivatives","BTCF0:USTF0",1768788644755,0.00016212,92490.0,92473.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768788645458,0.01097812,92490.0,92473.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768788645856,0.00016212,92490.0,92473.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768788646050,0.00016212,92490.0,92473.0,0.02064931]
["bitfinex-derivatives","BTCF0:USTF0",1768788646251,0.00016212,92490.0,92474.0,0.00983131]
["bitfinex-derivatives","BTCF0:USTF0",1768788646456,0.00016212,92490.0,92475.0,0.00983131]
["bitfinex-derivatives","BTCF0:USTF0",1768788647866,0.00016212,92490.0,92476.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768788648365,0.00016212,92490.0,92475.0,0.00983131]
["bitfinex-derivatives","BTCF0:USTF0",1768788649360,0.00016212,92490.0,92476.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768788649667,0.00016212,92490.0,92475.0,0.00983131]
["bitfinex-derivatives","BTCF0:USTF0",1768788649668,0.00016212,92490.0,92482.0,0.00983131]
["bitfinex-derivatives","BTCF0:USTF0",1768788649968,0.09732,92495.0,92482.0,0.00983131]
["bitfinex-derivatives","BTCF0:USTF0",1768788650357,0.108136,92495.0,92481.0,0.09332341]
["bitfinex-derivatives","BTCF0:USTF0",1768788650557,0.108136,92495.0,92479.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768788650768,0.108136,92495.0,92479.0,0.02064931]
["bitfinex-derivatives","BTCF0:USTF0",1768788650962,0.108136,92495.0,92479.0,0.00983131]
["bitfinex-derivatives","BTCF0:USTF0",1768788651472,0.09732,92495.0,92480.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768788652171,0.09732,92495.0,92482.0,0.02064831]
["bitfinex-derivatives","BTCF0:USTF0",1768788652573,0.09732,92495.0,92483.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788652776,0.010816,92494.0,92478.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788652969,0.010816,92494.0,92479.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788653165,0.09732,92495.0,92480.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788653365,0.09732,92495.0,92481.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788654076,0.00016212,92496.0,92485.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788654278,0.09736,92501.0,92486.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788654574,0.108175,92501.0,92486.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788655571,0.108175,92501.0,92482.0,0.0199133]
["bitfinex-derivatives","BTCF0:USTF0",1768788656477,0.02380405,92500.0,92482.0,0.0199133]
["bitfinex-derivatives","BTCF0:USTF0",1768788656679,0.02380405,92499.0,92484.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788656872,0.02380405,92498.0,92484.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788657075,0.02380405,92497.0,92484.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788657278,0.02380405,92496.0,92484.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788657478,0.010815,92500.0,92484.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788657672,0.02380613,92499.0,92489.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788657875,0.010814,92507.0,92491.0,0.0199123]
["bitfinex-derivatives","BTCF0:USTF0",1768788658381,0.010815,92505.0,92491.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788658570,0.010814,92508.0,92491.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788658879,0.010815,92506.0,92491.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788659474,0.09736,92509.0,92491.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788660179,0.09736,92509.0,92489.0,0.10119594]
["bitfinex-derivatives","BTCF0:USTF0",1768788660371,0.010815,92506.0,92490.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788660679,0.010815,92504.0,92490.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788660869,0.010815,92504.0,92490.0,0.15507805]
["bitfinex-derivatives","BTCF0:USTF0",1768788661070,0.010815,92502.0,92486.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788661275,0.00239999,92494.0,92479.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768788661580,0.0931549,92507.0,92483.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788661775,0.0931549,92507.0,92484.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788661977,0.0931549,92505.0,92480.0,0.15507805]
["bitfinex-derivatives","BTCF0:USTF0",1768788662182,0.010816,92497.0,92480.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788662382,0.010816,92497.0,92481.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788662579,0.15679675,92500.0,92481.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788662781,0.15679675,92500.0,92479.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768788662782,0.1039709,92496.0,92479.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768788662973,0.010816,92491.0,92479.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768788663169,0.1039709,92491.0,92479.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768788663381,0.010816,92494.0,92479.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768788663676,0.0025319,92496.0,92479.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788663877,0.010817,92482.0,92479.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788664082,0.010817,92485.0,92474.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768788664382,0.0025319,92488.0,92473.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1768788664577,0.0931549,92489.0,92459.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768788664578,0.010819,92472.0,92459.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768788664784,0.10654189,92472.0,92459.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768788665875,0.0931549,92472.0,92459.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768788666278,0.00016222,92475.0,92459.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768788667178,0.010818,92474.0,92459.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768788667380,0.010819,92465.0,92458.0,0.00026189]
["bitfinex-derivatives","BTCF0:USTF0",1768788667685,0.010819,92465.0,92449.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768788668276,0.010819,92468.0,92449.0,0.11152342]
["bitfinex-derivatives","BTCF0:USTF0",1768788668572,9.967e-05,92467.0,92449.0,0.11152342]
["bitfinex-derivatives","BTCF0:USTF0",1768788668874,0.01082,92463.0,92447.0,0.01416762]
["bitfinex-derivatives","BTCF0:USTF0",1768788669979,0.0931549,92465.0,92444.0,0.00237982]
["bitfinex-derivatives","BTCF0:USTF0",1768788670186,0.01082,92458.0,92444.0,0.00237982]
["bitfinex-derivatives","BTCF0:USTF0",1768788670680,0.01082,92456.0,92444.0,0.00237982]
["bitfinex-derivatives","BTCF0:USTF0",1768788670875,0.1039749,92456.0,92436.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788671076,0.1039749,92456.0,92436.0,0.03385036]
["bitfinex-derivatives","BTCF0:USTF0",1768788671282,0.0931549,92456.0,92438.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788671588,0.00016222,92455.0,92438.0,0.02449816]
["bitfinex-derivatives","BTCF0:USTF0",1768788674381,0.00016222,92455.0,92438.0,0.01367616]
["bitfinex-derivatives","BTCF0:USTF0",1768788674586,0.00016222,92455.0,92436.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788674785,0.010822,92441.0,92431.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788674988,0.00016222,92455.0,92431.0,0.01393106]
["bitfinex-derivatives","BTCF0:USTF0",1768788674989,7.907e-05,92440.0,92431.0,0.01393106]
["bitfinex-derivatives","BTCF0:USTF0",1768788675288,7.907e-05,92440.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768788675480,7.907e-05,92440.0,92438.0,0.01393106]
["bitfinex-derivatives","BTCF0:USTF0",1768788675889,7.907e-05,92440.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768788675890,7.907e-05,92440.0,92439.0,0.01393106]
["bitfinex-derivatives","BTCF0:USTF0",1768788676086,7.907e-05,92440.0,92438.0,0.01393106]
["bitfinex-derivatives","BTCF0:USTF0",1768788676588,7.907e-05,92440.0,92439.0,0.01393106]
["bitfinex-derivatives","BTCF0:USTF0",1768788676789,7.907e-05,92440.0,92438.0,0.01393106]
["bitfinex-derivatives","BTCF0:USTF0",1768788677289,7.907e-05,92440.0,92439.0,0.01393106]
["bitfinex-derivatives","BTCF0:USTF0",1768788677493,7.907e-05,92440.0,92438.0,0.01393106]
["bitfinex-derivatives","BTCF0:USTF0",1768788677977,7.907e-05,92440.0,92429.0,0.01147652]
["bitfinex-derivatives","BTCF0:USTF0",1768788677978,7.907e-05,92440.0,92439.0,0.01393106]
["bitfinex-derivatives","BTCF0:USTF0",1768788678291,0.00279941,92455.0,92441.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788678292,0.00844284,92454.0,92441.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788678690,0.010819,92466.0,92447.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788678891,0.0931549,92472.0,92452.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788679086,0.05920546,92472.0,92456.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788679286,0.07002346,92472.0,92460.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788679596,0.0974,92479.0,92463.0,0.10119594]
["bitfinex-derivatives","BTCF0:USTF0",1768788679796,0.0974,92479.0,92464.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788680092,0.010818,92476.0,92465.0,0.10119594]
["bitfinex-derivatives","BTCF0:USTF0",1768788680287,0.0974,92479.0,92465.0,0.10119594]
["bitfinex-derivatives","BTCF0:USTF0",1768788680489,0.00016222,92480.0,92467.0,0.09209964]
["bitfinex-derivatives","BTCF0:USTF0",1768788680692,0.00016222,92480.0,92468.0,0.0090963]
["bitfinex-derivatives","BTCF0:USTF0",1768788680987,0.00016222,92480.0,92469.0,0.09209964]
["bitfinex-derivatives","BTCF0:USTF0",1768788682485,0.00016222,92480.0,92470.0,0.00927682]
["bitfinex-derivatives","BTCF0:USTF0",1768788682685,0.00016222,92480.0,92470.0,0.10264231]
["bitfinex-derivatives","BTCF0:USTF0",1768788684913,0.00016222,92480.0,92471.0,0.00927682]
["bitfinex-derivatives","BTCF0:USTF0",1768788685105,0.00016222,92480.0,92471.0,0.10264231]
["bitfinex-derivatives","BTCF0:USTF0",1768788685506,0.0974,92487.0,92471.0,0.10264231]
["bitfinex-derivatives","BTCF0:USTF0",1768788686906,0.010817,92486.0,92471.0,0.10264231]
["bitfinex-derivatives","BTCF0:USTF0",1768788687215,0.0974,92487.0,92472.0,0.10264231]
["bitfinex-derivatives","BTCF0:USTF0",1768788688021,0.108217,92487.0,92472.0,0.10264231]
["bitfinex-derivatives","BTCF0:USTF0",1768788688219,0.0974,92487.0,92472.0,0.10264231]
["bitfinex-derivatives","BTCF0:USTF0",1768788688422,0.108217,92487.0,92472.0,0.10264231]
["bitfinex-derivatives","BTCF0:USTF0",1768788688619,0.0974,92487.0,92477.0,0.00927682]
["bitfinex-derivatives","BTCF0:USTF0",1768788689021,0.09736,92495.0,92477.0,0.00927682]
["bitfinex-derivatives","BTCF0:USTF0",1768788689319,0.02344953,92494.0,92477.0,0.00927682]
["bitfinex-derivatives","BTCF0:USTF0",1768788689616,0.1825254,92510.0,92477.0,0.00927682]
["bitfinex-derivatives","BTCF0:USTF0",1768788689617,0.09736,92502.0,92488.0,0.10264231]
["bitfinex-derivatives","BTCF0:USTF0",1768788689917,0.00965935,92507.0,92484.0,0.00927682]
["bitfinex-derivatives","BTCF0:USTF0",1768788690117,0.00965935,92506.0,92484.0,0.02284094]
["bitfinex-derivatives","BTCF0:USTF0",1768788690317,0.010815,92501.0,92488.0,0.09336549]
["bitfinex-derivatives","BTCF0:USTF0",1768788690516,0.010815,92504.0,92488.0,0.10264231]
["bitfinex-derivatives","BTCF0:USTF0",1768788690721,0.010814,92507.0,92492.0,0.09336549]
["bitfinex-derivatives","BTCF0:USTF0",1768788690904,0.09736,92510.0,92492.0,0.09336549]
["bitfinex-derivatives","BTCF0:USTF0",1768788691519,0.010815,92505.0,92492.0,0.09336549]
["bitfinex-derivatives","BTCF0:USTF0",1768788691721,0.00965935,92505.0,92486.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788691920,0.10004639,92505.0,92486.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788692217,0.010815,92501.0,92486.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788692421,0.00965935,92504.0,92486.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788692626,0.09038704,92503.0,92486.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788692824,0.010815,92499.0,92486.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788694124,0.010815,92502.0,92486.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788694525,0.010815,92500.0,92486.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788696224,0.02047435,92498.0,92476.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768788696530,0.00965935,92498.0,92480.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788696729,0.010815,92500.0,92481.0,0.0949807]
["bitfinex-derivatives","BTCF0:USTF0",1768788697028,0.11086139,92503.0,92482.0,0.10418249]
["bitfinex-derivatives","BTCF0:USTF0",1768788697421,0.010815,92503.0,92484.0,0.10264231]
["bitfinex-derivatives","BTCF0:USTF0",1768788697619,0.010815,92503.0,92485.0,0.10264231]
["bitfinex-derivatives","BTCF0:USTF0",1768788697828,0.10859489,92498.0,92481.0,0.1057977]
["bitfinex-derivatives","BTCF0:USTF0",1768788698028,0.10859489,92498.0,92481.0,0.11929944]
["bitfinex-derivatives","BTCF0:USTF0",1768788698429,0.02022478,92503.0,92481.0,0.11929944]
["bitfinex-derivatives","BTCF0:USTF0",1768788698627,0.02022478,92503.0,92483.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788698842,0.02022478,92503.0,92482.0,0.00943593]
["bitfinex-derivatives","BTCF0:USTF0",1768788698843,0.010815,92503.0,92487.0,0.10085619]
["bitfinex-derivatives","BTCF0:USTF0",1768788699329,0.10676978,92510.0,92487.0,0.10085619]
["bitfinex-derivatives","BTCF0:USTF0",1768788699830,0.010815,92504.0,92487.0,0.10085619]
["bitfinex-derivatives","BTCF0:USTF0",1768788700127,0.010815,92502.0,92482.0,0.02025293]
["bitfinex-derivatives","BTCF0:USTF0",1768788700930,0.010815,92500.0,92482.0,0.02025293]
["bitfinex-derivatives","BTCF0:USTF0",1768788701230,0.00940978,92503.0,92481.0,0.1999027]
["bitfinex-derivatives","BTCF0:USTF0",1768788701431,0.010816,92497.0,92481.0,0.18640096]
["bitfinex-derivatives","BTCF0:USTF0",1768788701826,0.010816,92497.0,92483.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788702031,0.010815,92500.0,92483.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788702231,0.02334212,92499.0,92484.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788702430,0.010815,92503.0,92484.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788702631,0.010815,92501.0,92483.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788702832,0.02334258,92500.0,92483.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788703130,0.02334258,92499.0,92483.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788703329,0.010815,92501.0,92483.0,0.09158248]
["bitfinex-derivatives","BTCF0:USTF0",1768788703519,0.010815,92499.0,92483.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788703725,0.02334337,92498.0,92483.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788703926,0.00940978,92499.0,92483.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788704125,0.02334371,92498.0,92483.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788704331,0.00940978,92499.0,92483.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788704532,0.02334541,92498.0,92483.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788704734,0.00940978,92499.0,92483.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788704924,0.02334528,92498.0,92483.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788705125,0.010815,92498.0,92483.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788706036,0.00940978,92499.0,92483.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788706335,0.02334289,92498.0,92484.0,0.11167319]
["bitfinex-derivatives","BTCF0:USTF0",1768788706636,0.02334289,92497.0,92484.0,0.11167319]
["bitfinex-derivatives","BTCF0:USTF0",1768788706826,0.14600583,92500.0,92484.0,0.11167319]
["bitfinex-derivatives","BTCF0:USTF0",1768788707027,0.02334803,92499.0,92484.0,0.10085619]
["bitfinex-derivatives","BTCF0:USTF0",1768788707228,0.02334803,92498.0,92484.0,0.10085619]
["bitfinex-derivatives","BTCF0:USTF0",1768788707427,0.02334803,92497.0,92484.0,0.09142026]
["bitfinex-derivatives","BTCF0:USTF0",1768788707637,0.14600583,92500.0,92484.0,0.09142026]
["bitfinex-derivatives","BTCF0:USTF0",1768788707836,0.02335525,92499.0,92484.0,0.09142026]
["bitfinex-derivatives","BTCF0:USTF0",1768788708135,0.02335525,92498.0,92484.0,0.09142026]
["bitfinex-derivatives","BTCF0:USTF0",1768788708439,0.14600583,92500.0,92483.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788708440,0.02335525,92497.0,92485.0,0.11167319]
["bitfinex-derivatives","BTCF0:USTF0",1768788708634,0.010814,92507.0,92485.0,0.10085619]
["bitfinex-derivatives","BTCF0:USTF0",1768788708834,0.02336396,92506.0,92485.0,0.10085619]
["bitfinex-derivatives","BTCF0:USTF0",1768788709034,0.02336396,92505.0,92485.0,0.10085619]
["bitfinex-derivatives","BTCF0:USTF0",1768788709231,0.02336396,92504.0,92485.0,0.10085619]
["bitfinex-derivatives","BTCF0:USTF0",1768788709430,0.02336396,92503.0,92486.0,0.00943593]
["bitfinex-derivatives","BTCF0:USTF0",1768788709642,0.02336396,92502.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788710231,0.02336396,92501.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788710431,0.02336396,92500.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788710627,0.02336396,92499.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788710833,0.00940978,92508.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788710834,0.02336396,92498.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788711032,0.02336396,92497.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788711242,0.02336396,92496.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788711439,0.010815,92504.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788711641,0.02337536,92503.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788711843,0.03419036,92502.0,92486.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788712040,0.02337536,92501.0,92486.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788712242,0.04360014,92500.0,92483.0,0.01097922]
["bitfinex-derivatives","BTCF0:USTF0",1768788712541,0.02337536,92499.0,92483.0,0.11156166]
["bitfinex-derivatives","BTCF0:USTF0",1768788713046,0.010815,92498.0,92483.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788713239,0.03238242,92497.0,92483.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788713542,0.03238242,92497.0,92452.0,0.01325561]
["bitfinex-derivatives","BTCF0:USTF0",1768788713543,0.01982506,92474.0,92452.0,0.01325561]
["bitfinex-derivatives","BTCF0:USTF0",1768788713846,0.01982506,92474.0,92454.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788714642,0.00016222,92473.0,92454.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788714844,0.010818,92472.0,92452.0,0.02437189]
["bitfinex-derivatives","BTCF0:USTF0",1768788715435,0.00016222,92473.0,92456.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788715840,0.00016222,92473.0,92458.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788716131,0.00016222,92473.0,92460.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788716440,0.09736,92479.0,92467.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788716639,0.01982406,92489.0,92469.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788716640,0.09736,92485.0,92469.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788716949,0.01982406,92483.0,92464.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788717538,0.00900706,92478.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788717738,0.00900706,92477.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788717940,0.00900706,92475.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788718342,0.01982506,92475.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788718544,0.00900706,92475.0,92459.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788718849,0.09173189,92476.0,92455.0,0.10478214]
["bitfinex-derivatives","BTCF0:USTF0",1768788719154,0.09736,92485.0,92466.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788719446,0.02342595,92484.0,92466.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788719653,0.09736,92485.0,92466.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788719847,0.02342595,92484.0,92466.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788720046,0.09736,92485.0,92466.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788720350,0.03424298,92484.0,92466.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788720550,0.010817,92484.0,92466.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788721246,0.00900706,92481.0,92458.0,0.10478214]
["bitfinex-derivatives","BTCF0:USTF0",1768788721453,0.010818,92474.0,92456.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788721843,0.10073895,92476.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788722049,0.00900706,92479.0,92459.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788722250,0.00016222,92476.0,92461.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788722852,0.00016222,92476.0,92463.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788723358,0.00016222,92476.0,92457.0,0.00916218]
["bitfinex-derivatives","BTCF0:USTF0",1768788723359,0.00016222,92476.0,92457.0,0.10478214]
["bitfinex-derivatives","BTCF0:USTF0",1768788723652,0.00016222,92476.0,92460.0,0.09561996]
["bitfinex-derivatives","BTCF0:USTF0",1768788723849,0.00016222,92476.0,92466.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788724050,0.00016222,92476.0,92464.0,0.10478214]
["bitfinex-derivatives","BTCF0:USTF0",1768788724444,0.00016222,92476.0,92466.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788725757,0.00016222,92476.0,92464.0,0.09561996]
["bitfinex-derivatives","BTCF0:USTF0",1768788726053,0.00016222,92476.0,92463.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788726450,0.00016222,92476.0,92465.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788728956,0.00016222,92476.0,92462.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788729457,0.00016222,92476.0,92460.0,0.09561996]
["bitfinex-derivatives","BTCF0:USTF0",1768788730652,0.00016222,92476.0,92460.0,0.10643996]
["bitfinex-derivatives","BTCF0:USTF0",1768788731138,0.00016222,92476.0,92460.0,0.11560214]
["bitfinex-derivatives","BTCF0:USTF0",1768788731654,0.00016222,92476.0,92462.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788732542,0.00016222,92476.0,92462.0,0.10643996]
["bitfinex-derivatives","BTCF0:USTF0",1768788733645,0.00016222,92476.0,92464.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788733845,0.00016222,92476.0,92467.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788734540,0.00016222,92476.0,92464.0,0.10478214]
["bitfinex-derivatives","BTCF0:USTF0",1768788734740,0.00016222,92476.0,92467.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788735856,0.010816,92496.0,92478.0,0.11560014]
["bitfinex-derivatives","BTCF0:USTF0",1768788736048,0.02343412,92495.0,92482.0,0.10478214]
["bitfinex-derivatives","BTCF0:USTF0",1768788736248,0.02343412,92494.0,92482.0,0.10478214]
["bitfinex-derivatives","BTCF0:USTF0",1768788736448,0.02343412,92493.0,92482.0,0.09561996]
["bitfinex-derivatives","BTCF0:USTF0",1768788736649,0.02343412,92492.0,92477.0,0.00916218]
["bitfinex-derivatives","BTCF0:USTF0",1768788736856,0.010816,92490.0,92472.0,0.00916218]
["bitfinex-derivatives","BTCF0:USTF0",1768788737045,0.10073895,92496.0,92469.0,0.108179]
["bitfinex-derivatives","BTCF0:USTF0",1768788737046,0.010816,92493.0,92475.0,0.10494436]
["bitfinex-derivatives","BTCF0:USTF0",1768788737245,0.02344469,92492.0,92475.0,0.10494436]
["bitfinex-derivatives","BTCF0:USTF0",1768788737446,0.03426069,92491.0,92475.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788737753,0.02344469,92490.0,92475.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788738546,0.02344469,92489.0,92475.0,0.01098022]
["bitfinex-derivatives","BTCF0:USTF0",1768788738763,0.010816,92494.0,92475.0,0.01098022]
["bitfinex-derivatives","BTCF0:USTF0",1768788738950,0.010816,92492.0,92475.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788739148,0.02344424,92491.0,92475.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788740350,0.02344424,92490.0,92475.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788740549,0.02344424,92489.0,92476.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768788740750,0.010816,92493.0,92475.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788740950,0.02345043,92492.0,92475.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788741152,0.02345043,92491.0,92475.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788741450,0.02345043,92490.0,92476.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768788741650,0.02345043,92489.0,92476.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768788741850,0.02345043,92488.0,92476.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768788742050,0.010816,92493.0,92476.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768788742355,0.01329376,92492.0,92485.0,0.09561996]
["bitfinex-derivatives","BTCF0:USTF0",1768788742553,0.108175,92500.0,92485.0,0.09561996]
["bitfinex-derivatives","BTCF0:USTF0",1768788743661,0.09736,92500.0,92485.0,0.10145436]
["bitfinex-derivatives","BTCF0:USTF0",1768788743961,0.09736,92500.0,92485.0,0.11227136]
["bitfinex-derivatives","BTCF0:USTF0",1768788744259,0.09736,92500.0,92485.0,0.10145436]
["bitfinex-derivatives","BTCF0:USTF0",1768788744857,0.010815,92499.0,92485.0,0.09561996]
["bitfinex-derivatives","BTCF0:USTF0",1768788745251,0.010815,92499.0,92481.0,0.10301822]
["bitfinex-derivatives","BTCF0:USTF0",1768788745451,0.010816,92497.0,92481.0,0.09220122]
["bitfinex-derivatives","BTCF0:USTF0",1768788745860,0.10657602,92500.0,92481.0,0.09220122]
["bitfinex-derivatives","BTCF0:USTF0",1768788746056,0.010816,92495.0,92481.0,0.09220122]
["bitfinex-derivatives","BTCF0:USTF0",1768788746264,0.010815,92498.0,92481.0,0.09220122]
["bitfinex-derivatives","BTCF0:USTF0",1768788746747,0.00921602,92499.0,92481.0,0.10301822]
["bitfinex-derivatives","BTCF0:USTF0",1768788747563,0.02003102,92499.0,92481.0,0.10301822]
["bitfinex-derivatives","BTCF0:USTF0",1768788747766,0.010815,92499.0,92481.0,0.10894346]
["bitfinex-derivatives","BTCF0:USTF0",1768788747952,0.02003102,92499.0,92481.0,0.10301822]
["bitfinex-derivatives","BTCF0:USTF0",1768788748464,0.09736,92500.0,92483.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788748653,0.09736,92500.0,92483.0,0.10301822]
["bitfinex-derivatives","BTCF0:USTF0",1768788749563,0.09736,92500.0,92485.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788750863,0.010815,92503.0,92485.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788751064,0.09736,92502.0,92485.0,0.10301822]
["bitfinex-derivatives","BTCF0:USTF0",1768788751265,0.00921602,92499.0,92482.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788751458,0.10657602,92502.0,92482.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788751660,0.00921602,92501.0,92482.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788752574,0.010815,92500.0,92482.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788752761,0.02003102,92501.0,92484.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788753168,0.02003102,92501.0,92481.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788753668,0.010815,92499.0,92481.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788754358,0.00921602,92501.0,92483.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788754554,0.02333939,92500.0,92485.0,0.10868811]
["bitfinex-derivatives","BTCF0:USTF0",1768788754763,0.02333939,92499.0,92485.0,0.10868811]
["bitfinex-derivatives","BTCF0:USTF0",1768788754965,0.02333939,92498.0,92485.0,0.10868811]
["bitfinex-derivatives","BTCF0:USTF0",1768788755168,0.02333939,92497.0,92485.0,0.10868811]
["bitfinex-derivatives","BTCF0:USTF0",1768788755353,0.02333939,92496.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788755560,0.02333939,92495.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788755760,0.02333939,92494.0,92484.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788756063,0.010815,92499.0,92483.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788756263,0.02333821,92498.0,92483.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788756464,0.02333821,92497.0,92485.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788756664,0.02333821,92496.0,92485.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788756866,0.02333821,92495.0,92485.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788757064,0.02333821,92494.0,92485.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788757264,0.00921602,92501.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788757467,0.108175,92502.0,92479.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768788757468,0.02333874,92500.0,92489.0,0.1087172]
["bitfinex-derivatives","BTCF0:USTF0",1768788757669,0.02333874,92499.0,92490.0,0.0979012]
["bitfinex-derivatives","BTCF0:USTF0",1768788757865,0.02333874,92498.0,92490.0,0.0979012]
["bitfinex-derivatives","BTCF0:USTF0",1768788758071,0.02333874,92497.0,92486.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788758271,0.02333874,92496.0,92486.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768788758468,0.010815,92503.0,92488.0,0.11378735]
["bitfinex-derivatives","BTCF0:USTF0",1768788759063,0.00237828,92504.0,92488.0,0.11378735]
["bitfinex-derivatives","BTCF0:USTF0",1768788759257,0.00237828,92504.0,92489.0,0.00580267]
["bitfinex-derivatives","BTCF0:USTF0",1768788759567,0.09736,92508.0,92498.0,0.10307304]
["bitfinex-derivatives","BTCF0:USTF0",1768788759961,0.09736,92508.0,92498.0,0.09727037]
["bitfinex-derivatives","BTCF0:USTF0",1768788760364,0.010815,92505.0,92494.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788760560,0.00969601,92505.0,92483.0,0.09727037]
["bitfinex-derivatives","BTCF0:USTF0",1768788760762,0.00969601,92499.0,92479.0,0.09727133]
["bitfinex-derivatives","BTCF0:USTF0",1768788760972,0.00969601,92499.0,92464.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788760973,0.010819,92469.0,92464.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788761163,0.00969601,92466.0,92449.0,0.0023797]
["bitfinex-derivatives","BTCF0:USTF0",1768788761362,0.10705601,92472.0,92450.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788761564,0.00969601,92491.0,92449.0,0.11457113]
["bitfinex-derivatives","BTCF0:USTF0",1768788761865,0.108176,92490.0,92466.0,0.10808937]
["bitfinex-derivatives","BTCF0:USTF0",1768788762065,0.108176,92490.0,92452.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788762066,0.09236261,92481.0,92453.0,0.09727037]
["bitfinex-derivatives","BTCF0:USTF0",1768788762367,0.09236261,92481.0,92437.0,0.09727037]
["bitfinex-derivatives","BTCF0:USTF0",1768788762368,0.00969601,92462.0,92437.0,0.09727037]
["bitfinex-derivatives","BTCF0:USTF0",1768788762559,0.00969601,92462.0,92442.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788762760,0.00969601,92462.0,92444.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788763072,0.00969601,92467.0,92447.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788763271,0.010818,92473.0,92451.0,0.09727037]
["bitfinex-derivatives","BTCF0:USTF0",1768788763466,0.00016222,92466.0,92455.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788763667,0.00016222,92466.0,92458.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788763869,0.00016222,92466.0,92441.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788763870,2.2e-07,92466.0,92463.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788765276,2.2e-07,92466.0,92460.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788765475,2.2e-07,92466.0,92462.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788765664,2.2e-07,92466.0,92458.0,0.09314847]
["bitfinex-derivatives","BTCF0:USTF0",1768788765865,2.2e-07,92466.0,92460.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788766268,2.2e-07,92466.0,92461.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788766566,2.2e-07,92466.0,92462.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788766968,2.2e-07,92466.0,92458.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788767364,2.2e-07,92466.0,92460.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788767571,0.00969623,92466.0,92455.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788767765,0.00969601,92461.0,92443.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788767971,0.00969601,92461.0,92445.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788768278,0.00969601,92461.0,92447.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788768463,0.00969601,92461.0,92449.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788768663,0.00969601,92461.0,92447.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788768868,0.09736,92465.0,92447.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788769069,0.09736,92465.0,92444.0,0.09727037]
["bitfinex-derivatives","BTCF0:USTF0",1768788769266,0.00969601,92459.0,92439.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768788769470,0.00969601,92458.0,92438.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788769688,0.00731722,92456.0,92438.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788769873,0.00731722,92456.0,92434.0,0.01474144]
["bitfinex-derivatives","BTCF0:USTF0",1768788770065,0.00731722,92456.0,92440.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788770482,0.09236261,92457.0,92440.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788770675,0.09236261,92457.0,92436.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788770975,0.01082,92459.0,92438.0,0.09727037]
["bitfinex-derivatives","BTCF0:USTF0",1768788771177,0.01082,92463.0,92440.0,0.10809237]
["bitfinex-derivatives","BTCF0:USTF0",1768788771375,0.01082,92463.0,92440.0,0.10985971]
["bitfinex-derivatives","BTCF0:USTF0",1768788771782,0.01082,92463.0,92444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1768788772283,0.00969601,92464.0,92445.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788776783,0.00969601,92464.0,92444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1768788776983,2.2e-07,92466.0,92452.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788777197,2.2e-07,92466.0,92458.0,0.09971301]
["bitfinex-derivatives","BTCF0:USTF0",1768788777380,2.2e-07,92466.0,92461.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788777581,0.00221719,92469.0,92459.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788777889,0.00221719,92469.0,92464.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1768788778282,0.00221719,92469.0,92451.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788778484,0.01149915,92469.0,92455.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788778790,0.00237941,92469.0,92453.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788778986,0.00237941,92469.0,92454.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788779287,0.00237941,92469.0,92456.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788779479,0.00237941,92469.0,92455.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788779676,0.00237941,92469.0,92458.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788779874,0.00237941,92469.0,92459.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788780074,0.00237941,92469.0,92458.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788780280,0.00237941,92469.0,92456.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788780281,0.01166137,92469.0,92456.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788780489,0.00237941,92469.0,92456.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788780788,0.00237941,92469.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788780977,0.00237941,92469.0,92459.0,0.09971301]
["bitfinex-derivatives","BTCF0:USTF0",1768788781384,0.00237941,92469.0,92459.0,0.18204148]
["bitfinex-derivatives","BTCF0:USTF0",1768788782182,0.00237941,92469.0,92459.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788783477,0.00237941,92469.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788783689,0.00237941,92469.0,92457.0,0.09314847]
["bitfinex-derivatives","BTCF0:USTF0",1768788783989,0.00237941,92469.0,92459.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788784489,0.00237941,92469.0,92460.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788784680,0.00237941,92469.0,92459.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788785187,0.00237941,92469.0,92460.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788785678,0.00237941,92469.0,92461.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788785977,0.00237941,92469.0,92460.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788786178,0.010817,92483.0,92465.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788786374,0.0974,92479.0,92467.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788786575,0.0974,92479.0,92469.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788786779,0.0974,92479.0,92467.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788787186,0.0974,92479.0,92469.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788787584,0.0974,92479.0,92470.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788787783,0.0974,92479.0,92467.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788788188,0.0974,92479.0,92469.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788788383,0.0974,92479.0,92463.0,0.11461177]
["bitfinex-derivatives","BTCF0:USTF0",1768788788384,0.06321778,92480.0,92467.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788788583,0.10569214,92478.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788788792,0.00928196,92477.0,92462.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788788978,0.14611169,92470.0,92462.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788789180,0.14611169,92470.0,92466.0,0.08232847]
["bitfinex-derivatives","BTCF0:USTF0",1768788789490,0.010818,92475.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788789790,0.02009996,92475.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788789992,0.00928196,92474.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788790192,0.14611169,92470.0,92456.0,0.09971301]
["bitfinex-derivatives","BTCF0:USTF0",1768788790393,0.14611169,92470.0,92455.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788790595,0.14611169,92470.0,92456.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788791186,0.14611169,92470.0,92455.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788791489,0.00928196,92469.0,92455.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788791893,0.14611169,92470.0,92455.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788792988,0.10569214,92469.0,92455.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788793194,0.00928196,92468.0,92455.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788793394,0.02010096,92468.0,92455.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788793593,0.00928196,92468.0,92455.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788793791,0.00928196,92463.0,92446.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788793994,0.14611169,92460.0,92446.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788794298,0.00928196,92463.0,92446.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788794600,0.0974,92469.0,92446.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788794601,0.00928196,92467.0,92450.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788794997,0.0974,92469.0,92452.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788795194,0.0974,92469.0,92452.0,0.10141454]
["bitfinex-derivatives","BTCF0:USTF0",1768788795396,0.0974,92469.0,92452.0,0.11223554]
["bitfinex-derivatives","BTCF0:USTF0",1768788795699,0.0974,92469.0,92454.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788795901,0.0974,92469.0,92452.0,0.10141454]
["bitfinex-derivatives","BTCF0:USTF0",1768788796091,0.0974,92469.0,92456.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788796696,0.0974,92469.0,92455.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788797894,0.0974,92469.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788798201,0.02434544,92468.0,92459.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788798396,0.02434544,92467.0,92459.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788798598,0.02434544,92466.0,92459.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788798905,0.02434544,92465.0,92461.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788799102,0.02434544,92464.0,92458.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788799304,0.00016222,92471.0,92464.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788799603,0.0974,92477.0,92464.0,0.10130015]
["bitfinex-derivatives","BTCF0:USTF0",1768788799797,0.0974,92477.0,92465.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788800901,0.18922951,92480.0,92467.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788801209,0.0974,92479.0,92467.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788802602,0.0974,92479.0,92460.0,0.24741184]
["bitfinex-derivatives","BTCF0:USTF0",1768788803407,0.0974,92479.0,92460.0,0.24757406]
["bitfinex-derivatives","BTCF0:USTF0",1768788804208,0.0974,92479.0,92466.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788804503,0.0974,92479.0,92460.0,0.10146237]
["bitfinex-derivatives","BTCF0:USTF0",1768788804807,0.00926726,92477.0,92460.0,0.15709391]
["bitfinex-derivatives","BTCF0:USTF0",1768788805003,0.00926726,92477.0,92462.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788805306,0.00926726,92476.0,92462.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788805603,0.14611169,92472.0,92460.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788805905,0.14611169,92472.0,92451.0,0.0016177]
["bitfinex-derivatives","BTCF0:USTF0",1768788805906,0.00926726,92464.0,92444.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1768788806108,0.15537895,92461.0,92446.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788806405,0.00926726,92461.0,92446.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788806999,0.11504054,92459.0,92444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1768788807208,0.00926726,92456.0,92441.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788807601,0.14611169,92451.0,92441.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788807806,0.14611169,92451.0,92438.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788808111,0.00926726,92453.0,92440.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788808709,0.00926726,92452.0,92435.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788808910,0.00926726,92452.0,92437.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788809111,0.010821,92451.0,92434.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788810298,0.02008826,92451.0,92434.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788810500,0.00926726,92451.0,92434.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788811511,0.14611169,92450.0,92438.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788812104,0.14611169,92450.0,92435.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788812313,0.010821,92451.0,92435.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788812608,0.010821,92449.0,92432.0,0.11635997]
["bitfinex-derivatives","BTCF0:USTF0",1768788812811,0.010821,92449.0,92432.0,0.02457995]
["bitfinex-derivatives","BTCF0:USTF0",1768788813014,0.00926726,92448.0,92432.0,0.02457995]
["bitfinex-derivatives","BTCF0:USTF0",1768788813197,0.09495328,92449.0,92432.0,0.01375695]
["bitfinex-derivatives","BTCF0:USTF0",1768788813403,0.10577428,92454.0,92439.0,0.14611169]
["bitfinex-derivatives","BTCF0:USTF0",1768788813603,0.14611169,92450.0,92434.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788813904,0.010822,92443.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768788814108,0.14611169,92441.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768788814804,0.14611169,92440.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768788815710,0.00926726,92443.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768788815904,0.14611169,92440.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768788816503,0.00926726,92443.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768788816809,0.14611169,92440.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768788817008,0.00926726,92443.0,92430.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788817208,0.14611169,92440.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768788817398,0.00926726,92437.0,92424.0,0.00238033]
["bitfinex-derivatives","BTCF0:USTF0",1768788817602,0.00926726,92435.0,92424.0,0.00238033]
["bitfinex-derivatives","BTCF0:USTF0",1768788819613,0.00016222,92439.0,92424.0,0.00638411]
["bitfinex-derivatives","BTCF0:USTF0",1768788819911,0.00016222,92439.0,92424.0,0.0964934]
["bitfinex-derivatives","BTCF0:USTF0",1768788820107,0.00016222,92439.0,92424.0,0.00238033]
["bitfinex-derivatives","BTCF0:USTF0",1768788820905,0.00016222,92439.0,92424.0,0.01320433]
["bitfinex-derivatives","BTCF0:USTF0",1768788821313,0.09736454,92434.0,92424.0,0.00238033]
["bitfinex-derivatives","BTCF0:USTF0",1768788821502,0.010823,92436.0,92418.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768788821705,0.00987669,92435.0,92418.0,0.02461761]
["bitfinex-derivatives","BTCF0:USTF0",1768788821900,0.010823,92434.0,92418.0,0.01379261]
["bitfinex-derivatives","BTCF0:USTF0",1768788822103,0.02069969,92437.0,92419.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768788822818,0.010823,92437.0,92419.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768788823009,0.010823,92435.0,92418.0,0.0291218]
["bitfinex-derivatives","BTCF0:USTF0",1768788823205,0.09736454,92437.0,92418.0,0.02473798]
["bitfinex-derivatives","BTCF0:USTF0",1768788823412,0.010822,92438.0,92420.0,0.15693569]
["bitfinex-derivatives","BTCF0:USTF0",1768788823716,0.00016222,92439.0,92424.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788824119,0.00016222,92439.0,92424.0,0.10932089]
["bitfinex-derivatives","BTCF0:USTF0",1768788824317,0.00016222,92439.0,92425.0,0.00438382]
["bitfinex-derivatives","BTCF0:USTF0",1768788824610,0.00016222,92439.0,92426.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788825414,0.09736454,92448.0,92418.0,0.01391298]
["bitfinex-derivatives","BTCF0:USTF0",1768788825415,0.010821,92447.0,92430.0,0.09861295]
["bitfinex-derivatives","BTCF0:USTF0",1768788825616,0.0974,92446.0,92434.0,0.09861295]
["bitfinex-derivatives","BTCF0:USTF0",1768788825813,0.0974,92445.0,92434.0,0.09861295]
["bitfinex-derivatives","BTCF0:USTF0",1768788826014,0.0974,92449.0,92434.0,0.09861295]
["bitfinex-derivatives","BTCF0:USTF0",1768788826417,0.010821,92448.0,92434.0,0.09861295]
["bitfinex-derivatives","BTCF0:USTF0",1768788826813,0.010821,92448.0,92429.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788827214,0.010821,92448.0,92431.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788828719,0.0974,92449.0,92428.0,0.09865669]
["bitfinex-derivatives","BTCF0:USTF0",1768788828916,0.0974,92449.0,92420.0,0.14611169]
["bitfinex-derivatives","BTCF0:USTF0",1768788828917,0.010822,92438.0,92424.0,0.00448492]
["bitfinex-derivatives","BTCF0:USTF0",1768788829224,0.14611169,92440.0,92424.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788829225,0.15693369,92440.0,92424.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788829732,0.010822,92443.0,92426.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788830022,0.010822,92443.0,92426.0,0.10942199]
["bitfinex-derivatives","BTCF0:USTF0",1768788830220,0.010822,92443.0,92427.0,0.00448492]
["bitfinex-derivatives","BTCF0:USTF0",1768788830923,0.00237982,92444.0,92428.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788831222,0.00237982,92444.0,92430.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788831917,0.00237982,92444.0,92432.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788832218,0.00237982,92444.0,92429.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788833217,0.01320182,92444.0,92429.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788835828,0.00237982,92444.0,92431.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788836228,0.00237982,92444.0,92433.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788837527,0.00237982,92444.0,92431.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788837933,0.010822,92443.0,92429.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788838133,0.00237982,92444.0,92430.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788839424,0.01320182,92444.0,92429.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788839734,0.00237982,92444.0,92429.0,0.01098522]
["bitfinex-derivatives","BTCF0:USTF0",1768788840226,0.00237982,92444.0,92432.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788841830,0.00237982,92444.0,92433.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788843332,0.0023797,92449.0,92439.0,0.00446156]
["bitfinex-derivatives","BTCF0:USTF0",1768788843628,0.02393476,92448.0,92439.0,0.00446156]
["bitfinex-derivatives","BTCF0:USTF0",1768788843823,0.02393476,92447.0,92438.0,0.09578412]
["bitfinex-derivatives","BTCF0:USTF0",1768788844030,0.02393476,92446.0,92438.0,0.09578412]
["bitfinex-derivatives","BTCF0:USTF0",1768788844228,0.0023797,92449.0,92438.0,0.09578412]
["bitfinex-derivatives","BTCF0:USTF0",1768788844229,0.02393476,92445.0,92438.0,0.09578412]
["bitfinex-derivatives","BTCF0:USTF0",1768788844424,0.02393476,92444.0,92438.0,0.09578412]
["bitfinex-derivatives","BTCF0:USTF0",1768788844619,0.0023797,92449.0,92438.0,0.09578412]
["bitfinex-derivatives","BTCF0:USTF0",1768788844824,0.02393465,92448.0,92438.0,0.09578412]
["bitfinex-derivatives","BTCF0:USTF0",1768788845129,0.02393465,92447.0,92438.0,0.09578412]
["bitfinex-derivatives","BTCF0:USTF0",1768788845326,0.02020455,92459.0,92441.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788845526,0.01082,92462.0,92442.0,0.10031753]
["bitfinex-derivatives","BTCF0:USTF0",1768788845723,0.00938455,92472.0,92452.0,0.10031753]
["bitfinex-derivatives","BTCF0:USTF0",1768788846027,0.00938455,92472.0,92453.0,0.00453341]
["bitfinex-derivatives","BTCF0:USTF0",1768788846816,0.02020355,92472.0,92453.0,0.00453341]
["bitfinex-derivatives","BTCF0:USTF0",1768788847016,0.010819,92472.0,92454.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788847419,0.010819,92472.0,92454.0,0.01525685]
["bitfinex-derivatives","BTCF0:USTF0",1768788847625,0.19121961,92474.0,92456.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788847816,0.07751711,92478.0,92458.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788848021,0.010818,92476.0,92457.0,0.10021997]
["bitfinex-derivatives","BTCF0:USTF0",1768788848732,0.08690166,92479.0,92457.0,0.10021997]
["bitfinex-derivatives","BTCF0:USTF0",1768788849028,0.07751711,92482.0,92470.0,0.11077316]
["bitfinex-derivatives","BTCF0:USTF0",1768788849226,0.0798959,92484.0,92458.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768788849430,0.00237879,92484.0,92458.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768788849823,0.00237879,92484.0,92475.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768788850329,7.9e-07,92484.0,92474.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768788850530,7.9e-07,92484.0,92467.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788850724,7.9e-07,92484.0,92468.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768788851331,7.9e-07,92484.0,92472.0,0.09578412]
["bitfinex-derivatives","BTCF0:USTF0",1768788851528,7.9e-07,92484.0,92473.0,0.10660212]
["bitfinex-derivatives","BTCF0:USTF0",1768788852244,7.9e-07,92484.0,92473.0,0.09578412]
["bitfinex-derivatives","BTCF0:USTF0",1768788852426,7.9e-07,92484.0,92469.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788852621,7.9e-07,92484.0,92467.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788852836,7.9e-07,92484.0,92468.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768788853226,7.9e-07,92484.0,92469.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768788853828,7.9e-07,92484.0,92469.0,0.108219]
["bitfinex-derivatives","BTCF0:USTF0",1768788854230,7.9e-07,92484.0,92469.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768788854734,7.9e-07,92484.0,92470.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788856731,7.9e-07,92484.0,92475.0,0.09578412]
["bitfinex-derivatives","BTCF0:USTF0",1768788857439,0.02306557,92483.0,92475.0,0.09578412]
["bitfinex-derivatives","BTCF0:USTF0",1768788857634,0.02306557,92482.0,92466.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788857832,0.02306557,92481.0,92468.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788858137,0.02306557,92480.0,92468.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788858437,0.02306557,92479.0,92468.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788858636,0.02306557,92478.0,92468.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788858934,0.02306557,92477.0,92468.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788859135,0.02306557,92476.0,92468.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788859327,0.02306557,92475.0,92468.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788859528,0.02306557,92474.0,92468.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788859828,0.02306557,92473.0,92468.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788860028,0.02306557,92472.0,92465.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788860237,0.10320495,92484.0,92467.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788860437,0.02305882,92483.0,92467.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788860626,0.02305882,92482.0,92469.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788860829,0.02305882,92481.0,92469.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788861027,0.02305882,92480.0,92469.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788861337,0.02305882,92479.0,92469.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788861537,0.02305882,92478.0,92469.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788861736,0.02305882,92477.0,92469.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788861942,0.02305882,92476.0,92469.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788862135,0.02305882,92475.0,92469.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788862439,0.02305882,92474.0,92469.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788862642,8.2e-07,92473.0,92469.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788862944,0.00969782,92483.0,92466.0,0.108219]
["bitfinex-derivatives","BTCF0:USTF0",1768788863440,0.00969782,92483.0,92468.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788864337,0.00969782,92483.0,92466.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768788864646,0.00969782,92470.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788864946,0.00969782,92474.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788866042,0.00969782,92472.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788866240,0.10877434,92472.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788866440,0.10877434,92472.0,92454.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788866644,0.010819,92471.0,92454.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788866836,0.10877434,92472.0,92456.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788867646,0.10877434,92472.0,92452.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788868041,0.010819,92470.0,92454.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788868241,0.02051682,92470.0,92454.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788869643,0.00969782,92469.0,92452.0,0.01098322]
["bitfinex-derivatives","BTCF0:USTF0",1768788869844,0.10877434,92469.0,92452.0,0.01098322]
["bitfinex-derivatives","BTCF0:USTF0",1768788871153,0.00969782,92468.0,92452.0,0.01098322]
["bitfinex-derivatives","BTCF0:USTF0",1768788871341,0.10877434,92468.0,92454.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788871645,0.09907652,92468.0,92454.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788871841,0.00969782,92471.0,92454.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788872040,0.00969782,92471.0,92452.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788872041,0.00969782,92471.0,92456.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788873245,0.02051682,92470.0,92453.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788873550,0.09907652,92471.0,92455.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788873850,0.02051582,92474.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788874445,0.19643652,92476.0,92452.0,0.09452499]
["bitfinex-derivatives","BTCF0:USTF0",1768788874651,0.02201577,92475.0,92452.0,0.09452499]
["bitfinex-derivatives","BTCF0:USTF0",1768788874950,0.02201577,92474.0,92452.0,0.09452499]
["bitfinex-derivatives","BTCF0:USTF0",1768788875152,0.02201577,92473.0,92452.0,0.09452499]
["bitfinex-derivatives","BTCF0:USTF0",1768788875451,0.02201577,92472.0,92461.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788875750,0.02201577,92471.0,92461.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788875952,0.02201577,92470.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788876150,0.02201577,92469.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788876352,0.02051582,92475.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788876353,0.02201577,92468.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788876548,0.02202483,92467.0,92459.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788876748,0.02202483,92466.0,92459.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788876948,0.02202483,92465.0,92461.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788877252,0.02202483,92464.0,92461.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788877451,0.02202483,92463.0,92458.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788877638,8.3e-07,92462.0,92459.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788877841,0.00969782,92474.0,92461.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788878855,0.02051582,92474.0,92458.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788879052,0.09735264,92470.0,92458.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788879452,0.09735264,92470.0,92452.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788879657,0.09735264,92470.0,92454.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788879949,0.09735264,92470.0,92452.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788880156,0.10704954,92470.0,92454.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788881058,0.10704954,92470.0,92456.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788881446,0.09735264,92470.0,92456.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788883159,0.09735264,92470.0,92458.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788883756,0.09735264,92470.0,92452.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788883960,0.09735264,92470.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788884255,0.10704954,92470.0,92456.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788885959,0.10704954,92470.0,92452.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788886957,0.0096969,92469.0,92452.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788887260,0.0096969,92467.0,92455.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788887458,0.09735264,92468.0,92456.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788887961,0.09735264,92468.0,92452.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788888151,0.09735264,92468.0,92459.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788888352,0.0096969,92471.0,92459.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788888857,0.0096969,92471.0,92452.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788888858,0.09735264,92473.0,92465.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788889060,0.0096969,92472.0,92452.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788889260,0.0096969,92472.0,92462.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788889456,0.09735264,92469.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788889657,0.02191279,92468.0,92452.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788889852,0.02191279,92467.0,92460.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788890052,0.02191279,92466.0,92460.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788890248,0.02191279,92465.0,92460.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788890458,0.02191279,92464.0,92460.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788890758,0.02191279,92463.0,92460.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788890960,0.10704954,92469.0,92460.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788891463,0.10704954,92469.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788892356,0.10704954,92469.0,92459.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788892556,0.0099963,92473.0,92461.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788893361,0.10492521,92473.0,92458.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788893762,0.0099963,92472.0,92458.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788894066,0.10492521,92472.0,92458.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788895666,0.0099963,92470.0,92458.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788896555,0.0099963,92470.0,92452.0,0.00933971]
["bitfinex-derivatives","BTCF0:USTF0",1768788896556,0.10492521,92470.0,92456.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788896760,0.0099963,92467.0,92452.0,0.01098322]
["bitfinex-derivatives","BTCF0:USTF0",1768788897672,0.0099963,92467.0,92454.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788897857,0.0099963,92467.0,92456.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788899059,0.0099963,92467.0,92452.0,0.10834322]
["bitfinex-derivatives","BTCF0:USTF0",1768788899256,0.0099963,92466.0,92452.0,0.09752222]
["bitfinex-derivatives","BTCF0:USTF0",1768788899461,0.09492891,92462.0,92452.0,0.09752222]
["bitfinex-derivatives","BTCF0:USTF0",1768788900167,0.09492891,92462.0,92452.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788900470,0.0099963,92449.0,92438.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768788900763,0.0099963,92443.0,92431.0,0.05823917]
["bitfinex-derivatives","BTCF0:USTF0",1768788900970,0.0099963,92443.0,92432.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788901166,0.09492891,92444.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768788901566,0.10492521,92460.0,92437.0,0.00967991]
["bitfinex-derivatives","BTCF0:USTF0",1768788901765,0.10492521,92460.0,92445.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788901974,0.10492521,92460.0,92447.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788902269,0.09492891,92460.0,92450.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788902472,0.1073963,92464.0,92450.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788902674,0.0099963,92463.0,92445.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788903266,0.0099963,92463.0,92448.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788903668,0.19232891,92464.0,92448.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788903868,0.02262086,92463.0,92448.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788904173,0.14618352,92460.0,92445.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788904788,0.14618352,92460.0,92446.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788905673,0.19232891,92464.0,92449.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788905971,0.02262083,92463.0,92449.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788906170,0.20232521,92464.0,92449.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788906359,0.02261928,92463.0,92449.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788906562,0.20232521,92464.0,92449.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788906762,0.0974,92468.0,92455.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788906968,0.10492521,92457.0,92445.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768788907159,0.0099963,92454.0,92431.0,0.00967991]
["bitfinex-derivatives","BTCF0:USTF0",1768788907463,0.0099963,92454.0,92429.0,0.09605129]
["bitfinex-derivatives","BTCF0:USTF0",1768788907464,0.0099963,92451.0,92438.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788907864,0.10492521,92451.0,92438.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788908670,0.10492521,92451.0,92430.0,0.15586343]
["bitfinex-derivatives","BTCF0:USTF0",1768788909175,0.10492521,92451.0,92435.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788909373,0.0099963,92450.0,92435.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788909573,0.10492521,92449.0,92435.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788910569,0.10492521,92449.0,92430.0,0.14618352]
["bitfinex-derivatives","BTCF0:USTF0",1768788910771,0.10492521,92449.0,92437.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788914076,2.1e-07,92449.0,92440.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788914276,0.0974,92458.0,92440.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788915375,0.0974,92458.0,92432.0,0.00967991]
["bitfinex-derivatives","BTCF0:USTF0",1768788915578,0.14618352,92442.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768788915778,0.14618352,92442.0,92424.0,0.00238033]
["bitfinex-derivatives","BTCF0:USTF0",1768788916277,0.10492521,92437.0,92424.0,0.00238033]
["bitfinex-derivatives","BTCF0:USTF0",1768788916481,0.0099963,92432.0,92418.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768788916666,0.14618352,92430.0,92418.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768788916872,0.0099963,92432.0,92418.0,0.06906417]
["bitfinex-derivatives","BTCF0:USTF0",1768788917681,0.0099963,92432.0,92418.0,0.05823917]
["bitfinex-derivatives","BTCF0:USTF0",1768788918970,0.09492891,92433.0,92419.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768788919273,0.0099963,92440.0,92422.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788920184,0.0099963,92439.0,92422.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788920577,0.0099963,92438.0,92422.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788921082,0.0099963,92437.0,92422.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788921582,0.09492891,92440.0,92422.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788921782,0.0099963,92438.0,92422.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788922081,0.0099963,92438.0,92425.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788922785,0.0099963,92438.0,92421.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788923172,0.0099963,92438.0,92424.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788923774,0.09492891,92439.0,92421.0,0.00984365]
["bitfinex-derivatives","BTCF0:USTF0",1768788923973,0.10418432,92439.0,92421.0,0.00984365]
["bitfinex-derivatives","BTCF0:USTF0",1768788924173,0.10418432,92439.0,92426.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788924374,0.00925541,92438.0,92426.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788924781,0.00925541,92438.0,92423.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788925185,0.00925541,92438.0,92427.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788925778,0.00925541,92438.0,92429.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788926174,0.14618352,92440.0,92422.0,0.00984365]
["bitfinex-derivatives","BTCF0:USTF0",1768788926383,0.14618352,92440.0,92429.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788926772,0.00016222,92442.0,92431.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788926976,0.0974,92443.0,92431.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788927781,0.0974,92444.0,92431.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788928386,0.0974,92444.0,92433.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788930073,0.0974,92444.0,92429.0,0.01098522]
["bitfinex-derivatives","BTCF0:USTF0",1768788930274,0.00925541,92439.0,92429.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788930678,0.10520263,92439.0,92429.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788931585,0.00925541,92438.0,92425.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788931888,0.00925541,92433.0,92420.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788932583,0.00925541,92429.0,92417.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768788932784,0.00925541,92428.0,92416.0,0.01292152]
["bitfinex-derivatives","BTCF0:USTF0",1768788932984,0.00925541,92428.0,92417.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768788933187,0.09594722,92429.0,92417.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768788933975,0.00925541,92432.0,92416.0,0.01258203]
["bitfinex-derivatives","BTCF0:USTF0",1768788934181,0.00925541,92432.0,92421.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788934388,0.09594722,92434.0,92419.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768788934686,0.10520263,92434.0,92419.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768788936691,0.10520263,92434.0,92415.0,0.12015776]
["bitfinex-derivatives","BTCF0:USTF0",1768788936692,0.09594722,92439.0,92421.0,0.00984365]
["bitfinex-derivatives","BTCF0:USTF0",1768788936886,0.09594722,92439.0,92423.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788937092,0.00925541,92442.0,92421.0,0.10361645]
["bitfinex-derivatives","BTCF0:USTF0",1768788937690,0.00925541,92442.0,92426.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788939289,0.00925541,92442.0,92428.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788939488,0.00925541,92442.0,92431.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788939690,0.00925541,92442.0,92428.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788939891,0.14618352,92440.0,92428.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788941595,0.14618352,92440.0,92430.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788941897,0.0974,92440.0,92431.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788942686,0.0974,92440.0,92425.0,0.09959474]
["bitfinex-derivatives","BTCF0:USTF0",1768788943185,0.10660399,92440.0,92420.0,0.24577826]
["bitfinex-derivatives","BTCF0:USTF0",1768788943499,0.25278751,92440.0,92421.0,0.09959474]
["bitfinex-derivatives","BTCF0:USTF0",1768788943698,0.25278751,92440.0,92431.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788943899,5.1e-07,92440.0,92431.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788944192,0.02313617,92439.0,92431.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788944387,1.7e-07,92438.0,92431.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788944589,0.00016222,92443.0,92431.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788945887,0.00369446,92443.0,92431.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788946897,0.00353224,92442.0,92429.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788947196,0.14971576,92440.0,92429.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788947882,0.14971576,92440.0,92418.0,0.00919267]
["bitfinex-derivatives","BTCF0:USTF0",1768788947883,0.00348332,92439.0,92418.0,0.10878741]
["bitfinex-derivatives","BTCF0:USTF0",1768788948098,0.09534453,92436.0,92417.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768788948288,0.14618352,92430.0,92415.0,0.01291411]
["bitfinex-derivatives","BTCF0:USTF0",1768788948488,5.2e-07,92430.0,92412.0,0.10878741]
["bitfinex-derivatives","BTCF0:USTF0",1768788948898,5.2e-07,92430.0,92424.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788949197,0.00348332,92433.0,92421.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788949701,3.2e-07,92433.0,92424.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788950989,0.09534453,92432.0,92417.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768788951191,0.14618352,92430.0,92419.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788952200,0.14618352,92430.0,92419.0,0.01098722]
["bitfinex-derivatives","BTCF0:USTF0",1768788953600,0.09752372,92435.0,92419.0,0.01098722]
["bitfinex-derivatives","BTCF0:USTF0",1768788954311,0.00012372,92434.0,92419.0,0.01098722]
["bitfinex-derivatives","BTCF0:USTF0",1768788954496,0.0974,92435.0,92425.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788955997,0.0974,92436.0,92425.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788956200,0.09453399,92442.0,92431.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788956404,0.02276871,92441.0,92432.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788956603,7.1e-07,92440.0,92432.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788956906,0.0974,92442.0,92432.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788957313,0.0974,92442.0,92427.0,0.09740341]
["bitfinex-derivatives","BTCF0:USTF0",1768788957605,0.0974,92442.0,92422.0,0.10688083]
["bitfinex-derivatives","BTCF0:USTF0",1768788958298,0.00016222,92443.0,92422.0,0.10688083]
["bitfinex-derivatives","BTCF0:USTF0",1768788958497,0.00016222,92443.0,92423.0,0.00947742]
["bitfinex-derivatives","BTCF0:USTF0",1768788958698,0.00016222,92443.0,92423.0,0.10688083]
["bitfinex-derivatives","BTCF0:USTF0",1768788959098,0.00016222,92443.0,92431.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788960306,0.14618352,92441.0,92428.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788961108,0.00016222,92443.0,92431.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788961602,0.14618352,92441.0,92431.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788962003,0.14618352,92441.0,92427.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788962402,0.24071751,92441.0,92424.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788962905,0.09453399,92441.0,92424.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788963297,0.09453399,92441.0,92419.0,0.00963964]
["bitfinex-derivatives","BTCF0:USTF0",1768788964499,0.09453399,92441.0,92425.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788964824,0.09453399,92441.0,92420.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768788965007,0.09453399,92441.0,92419.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788965306,0.09453399,92441.0,92423.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788967102,0.00016222,92443.0,92419.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788967103,0.09453399,92436.0,92419.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788967309,0.09453399,92436.0,92418.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768788968109,0.09453399,92436.0,92413.0,0.10688083]
["bitfinex-derivatives","BTCF0:USTF0",1768788968298,0.09453399,92436.0,92414.0,0.00947742]
["bitfinex-derivatives","BTCF0:USTF0",1768788968499,0.02269824,92435.0,92418.0,0.09740341]
["bitfinex-derivatives","BTCF0:USTF0",1768788968706,2.4e-07,92434.0,92418.0,0.09740341]
["bitfinex-derivatives","BTCF0:USTF0",1768788968912,0.0974,92434.0,92418.0,0.09740341]
["bitfinex-derivatives","BTCF0:USTF0",1768788969210,0.0974,92437.0,92433.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788969407,0.0974,92440.0,92430.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788969603,0.0974,92440.0,92426.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788969604,0.19193399,92440.0,92426.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788970004,0.19193399,92440.0,92429.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788970198,0.09453399,92440.0,92429.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788970404,0.19193399,92440.0,92426.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788970611,0.19193399,92440.0,92418.0,0.10688083]
["bitfinex-derivatives","BTCF0:USTF0",1768788971713,0.19193399,92440.0,92428.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788973118,0.19193399,92440.0,92418.0,0.10688083]
["bitfinex-derivatives","BTCF0:USTF0",1768788973307,0.19193399,92440.0,92420.0,0.10688083]
["bitfinex-derivatives","BTCF0:USTF0",1768788974101,2.2e-07,92443.0,92415.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768788974102,2.2e-07,92443.0,92422.0,0.09740341]
["bitfinex-derivatives","BTCF0:USTF0",1768788974305,0.0023797,92449.0,92415.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768788974306,4e-08,92445.0,92439.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788974514,4e-08,92445.0,92435.0,0.09740341]
["bitfinex-derivatives","BTCF0:USTF0",1768788974816,4e-08,92445.0,92436.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788975003,4e-08,92445.0,92429.0,0.00947742]
["bitfinex-derivatives","BTCF0:USTF0",1768788975204,4e-08,92445.0,92431.0,0.10688083]
["bitfinex-derivatives","BTCF0:USTF0",1768788975405,4e-08,92445.0,92431.0,0.09740341]
["bitfinex-derivatives","BTCF0:USTF0",1768788975605,4e-08,92445.0,92427.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788975807,4e-08,92445.0,92424.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788976112,0.03600963,92442.0,92417.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768788976316,0.03600963,92442.0,92420.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768788976512,0.03600963,92442.0,92425.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788979517,0.03600963,92442.0,92425.0,0.01098622]
["bitfinex-derivatives","BTCF0:USTF0",1768788979826,4e-08,92445.0,92425.0,0.10838963]
["bitfinex-derivatives","BTCF0:USTF0",1768788980709,0.02191852,92444.0,92425.0,0.10838963]
["bitfinex-derivatives","BTCF0:USTF0",1768788981011,0.02191852,92443.0,92428.0,0.10822741]
["bitfinex-derivatives","BTCF0:USTF0",1768788981312,0.02191852,92442.0,92431.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768788981516,0.00016222,92446.0,92436.0,0.09740341]
["bitfinex-derivatives","BTCF0:USTF0",1768788982316,1.0506,92465.0,92425.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768788982317,0.0974,92458.0,92444.0,0.09740341]
["bitfinex-derivatives","BTCF0:USTF0",1768788982714,0.0974,92458.0,92439.0,0.1095308]
["bitfinex-derivatives","BTCF0:USTF0",1768788983212,0.03693003,92457.0,92438.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788983613,0.03693003,92457.0,92438.0,0.01098422]
["bitfinex-derivatives","BTCF0:USTF0",1768788984119,0.0974,92458.0,92438.0,0.09887102]
["bitfinex-derivatives","BTCF0:USTF0",1768788984525,0.0974,92458.0,92442.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788984722,0.0974,92458.0,92442.0,0.1095308]
["bitfinex-derivatives","BTCF0:USTF0",1768788985111,0.0974,92458.0,92444.0,0.0987088]
["bitfinex-derivatives","BTCF0:USTF0",1768788985513,0.0974,92458.0,92445.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768788985709,0.07751711,92466.0,92454.0,0.0987088]
["bitfinex-derivatives","BTCF0:USTF0",1768788985913,0.0974,92468.0,92452.0,0.0097292]
["bitfinex-derivatives","BTCF0:USTF0",1768788986619,0.00254141,92469.0,92456.0,0.0205492]
["bitfinex-derivatives","BTCF0:USTF0",1768788986822,4.1e-07,92469.0,92457.0,0.0097292]
["bitfinex-derivatives","BTCF0:USTF0",1768788987515,4.1e-07,92470.0,92458.0,0.0097292]
["bitfinex-derivatives","BTCF0:USTF0",1768788988030,4.1e-07,92470.0,92458.0,0.108438]
["bitfinex-derivatives","BTCF0:USTF0",1768788988317,4.1e-07,92470.0,92454.0,0.0097292]
["bitfinex-derivatives","BTCF0:USTF0",1768788988517,4.1e-07,92470.0,92451.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788989122,4.1e-07,92470.0,92454.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768788989327,4.1e-07,92470.0,92461.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788989621,4.1e-07,92470.0,92462.0,0.0097292]
["bitfinex-derivatives","BTCF0:USTF0",1768788990419,4.1e-07,92470.0,92461.0,0.0987088]
["bitfinex-derivatives","BTCF0:USTF0",1768788990615,4.1e-07,92470.0,92462.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768788990815,5.2e-07,92480.0,92468.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788991021,0.0974,92479.0,92468.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788991319,0.0974,92488.0,92470.0,0.108438]
["bitfinex-derivatives","BTCF0:USTF0",1768788991529,0.0974,92488.0,92471.0,0.108438]
["bitfinex-derivatives","BTCF0:USTF0",1768788991820,0.0974,92488.0,92477.0,0.108438]
["bitfinex-derivatives","BTCF0:USTF0",1768788992010,0.0974,92488.0,92472.0,0.0097292]
["bitfinex-derivatives","BTCF0:USTF0",1768788992216,0.0974,92488.0,92469.0,0.0097292]
["bitfinex-derivatives","BTCF0:USTF0",1768788992718,0.0974,92488.0,92468.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788992719,0.09801625,92487.0,92466.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788993813,0.09801625,92487.0,92469.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788994516,0.19380138,92496.0,92473.0,0.0097292]
["bitfinex-derivatives","BTCF0:USTF0",1768788994723,0.09801625,92495.0,92473.0,0.0097292]
["bitfinex-derivatives","BTCF0:USTF0",1768788995023,0.09801625,92495.0,92469.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788995225,0.09801625,92495.0,92468.0,0.0097292]
["bitfinex-derivatives","BTCF0:USTF0",1768788995424,0.10883225,92495.0,92468.0,0.0097292]
["bitfinex-derivatives","BTCF0:USTF0",1768788995610,0.10883225,92495.0,92465.0,0.1095278]
["bitfinex-derivatives","BTCF0:USTF0",1768788995813,0.10883225,92495.0,92465.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788996315,0.09801625,92495.0,92468.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788996922,0.09801625,92492.0,92464.0,0.108219]
["bitfinex-derivatives","BTCF0:USTF0",1768788997328,0.09801625,92492.0,92467.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788997917,0.09801625,92492.0,92464.0,0.10995569]
["bitfinex-derivatives","BTCF0:USTF0",1768788998117,0.09801625,92492.0,92465.0,0.00980101]
["bitfinex-derivatives","BTCF0:USTF0",1768788998331,0.09801625,92492.0,92465.0,0.02062001]
["bitfinex-derivatives","BTCF0:USTF0",1768788998826,0.09801625,92492.0,92468.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768788999525,0.09801625,92492.0,92465.0,0.00980101]
["bitfinex-derivatives","BTCF0:USTF0",1768788999724,0.09801625,92492.0,92470.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789000119,0.09801625,92492.0,92465.0,0.00980101]
["bitfinex-derivatives","BTCF0:USTF0",1768789000321,0.09801625,92492.0,92469.0,0.00980101]
["bitfinex-derivatives","BTCF0:USTF0",1768789001019,0.09801625,92492.0,92472.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789001419,0.09479932,92487.0,92465.0,0.00980101]
["bitfinex-derivatives","BTCF0:USTF0",1768789001618,0.09479932,92487.0,92464.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768789002429,0.09479932,92487.0,92467.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789006732,0.09479932,92487.0,92464.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768789006921,0.09479932,92487.0,92466.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789007535,0.09479932,92487.0,92468.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789007830,0.09479932,92487.0,92470.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789008040,0.09479932,92487.0,92468.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789008337,0.09479932,92487.0,92465.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789008820,0.09479932,92487.0,92466.0,0.00980101]
["bitfinex-derivatives","BTCF0:USTF0",1768789009023,0.09479932,92487.0,92470.0,0.02062001]
["bitfinex-derivatives","BTCF0:USTF0",1768789009220,0.09479932,92487.0,92470.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789010532,0.09479932,92487.0,92466.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789010736,0.09479932,92487.0,92464.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768789011525,0.09479932,92487.0,92465.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789011936,0.0974,92488.0,92458.0,0.11251689]
["bitfinex-derivatives","BTCF0:USTF0",1768789011937,0.09480011,92484.0,92458.0,0.11251689]
["bitfinex-derivatives","BTCF0:USTF0",1768789012240,0.09479932,92479.0,92454.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768789012427,0.098271,92472.0,92449.0,0.0023797]
["bitfinex-derivatives","BTCF0:USTF0",1768789013330,0.098271,92468.0,92449.0,0.0023797]
["bitfinex-derivatives","BTCF0:USTF0",1768789013634,0.098271,92466.0,92449.0,0.0023797]
["bitfinex-derivatives","BTCF0:USTF0",1768789014733,0.098271,92460.0,92443.0,0.0291663]
["bitfinex-derivatives","BTCF0:USTF0",1768789015029,0.098271,92458.0,92441.0,0.0291663]
["bitfinex-derivatives","BTCF0:USTF0",1768789015224,0.098271,92456.0,92441.0,0.0291663]
["bitfinex-derivatives","BTCF0:USTF0",1768789015431,0.098271,92455.0,92437.0,0.03896969]
["bitfinex-derivatives","BTCF0:USTF0",1768789015626,0.098271,92455.0,92436.0,0.03896969]
["bitfinex-derivatives","BTCF0:USTF0",1768789016022,0.098271,92455.0,92435.0,0.03896969]
["bitfinex-derivatives","BTCF0:USTF0",1768789017237,0.098271,92455.0,92436.0,0.03913191]
["bitfinex-derivatives","BTCF0:USTF0",1768789018034,0.098271,92455.0,92436.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768789020635,0.098271,92455.0,92437.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768789021536,0.098271,92455.0,92436.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768789021841,0.098271,92455.0,92436.0,0.01098522]
["bitfinex-derivatives","BTCF0:USTF0",1768789022430,0.098271,92455.0,92436.0,0.04995491]
["bitfinex-derivatives","BTCF0:USTF0",1768789023529,0.098271,92455.0,92436.0,0.05943734]
["bitfinex-derivatives","BTCF0:USTF0",1768789023729,2.2e-07,92461.0,92438.0,0.10444641]
["bitfinex-derivatives","BTCF0:USTF0",1768789023933,7.9e-07,92484.0,92458.0,0.00948243]
["bitfinex-derivatives","BTCF0:USTF0",1768789024140,0.098271,92483.0,92459.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768789024946,0.24437214,92480.0,92459.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768789025144,0.098271,92479.0,92459.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768789025544,0.098271,92479.0,92460.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768789027538,0.098271,92479.0,92461.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768789028346,7.9e-07,92484.0,92474.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789028539,7.9e-07,92484.0,92475.0,0.00948243]
["bitfinex-derivatives","BTCF0:USTF0",1768789028740,7.9e-07,92484.0,92470.0,0.25188412]
["bitfinex-derivatives","BTCF0:USTF0",1768789028939,7.9e-07,92484.0,92470.0,0.26136655]
["bitfinex-derivatives","BTCF0:USTF0",1768789029139,7.9e-07,92484.0,92471.0,0.00948243]
["bitfinex-derivatives","BTCF0:USTF0",1768789030144,7.9e-07,92484.0,92470.0,0.24106512]
["bitfinex-derivatives","BTCF0:USTF0",1768789030343,7.9e-07,92484.0,92471.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789030744,7.9e-07,92484.0,92474.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789030950,7.9e-07,92484.0,92470.0,0.24106512]
["bitfinex-derivatives","BTCF0:USTF0",1768789031352,7.9e-07,92484.0,92470.0,0.09496398]
["bitfinex-derivatives","BTCF0:USTF0",1768789031542,7.9e-07,92484.0,92471.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789032246,7.9e-07,92484.0,92460.0,0.14626336]
["bitfinex-derivatives","BTCF0:USTF0",1768789032247,0.00102466,92479.0,92460.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768789032453,0.14610114,92481.0,92466.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789032753,7.9e-07,92484.0,92466.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789034251,7.9e-07,92484.0,92471.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789034453,7.9e-07,92484.0,92470.0,0.00948243]
["bitfinex-derivatives","BTCF0:USTF0",1768789034644,7.9e-07,92484.0,92465.0,0.02030143]
["bitfinex-derivatives","BTCF0:USTF0",1768789034848,7.9e-07,92484.0,92468.0,0.00948243]
["bitfinex-derivatives","BTCF0:USTF0",1768789035349,7.9e-07,92484.0,92469.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789035745,7.9e-07,92484.0,92468.0,0.09496398]
["bitfinex-derivatives","BTCF0:USTF0",1768789035746,7.9e-07,92484.0,92468.0,0.10444641]
["bitfinex-derivatives","BTCF0:USTF0",1768789036351,0.14610114,92480.0,92468.0,0.09496398]
["bitfinex-derivatives","BTCF0:USTF0",1768789036650,0.14610114,92480.0,92468.0,0.10444641]
["bitfinex-derivatives","BTCF0:USTF0",1768789037549,7.9e-07,92484.0,92474.0,0.10444641]
["bitfinex-derivatives","BTCF0:USTF0",1768789037750,7.9e-07,92484.0,92480.0,0.00948243]
["bitfinex-derivatives","BTCF0:USTF0",1768789037954,7.9e-07,92484.0,92473.0,0.00948243]
["bitfinex-derivatives","BTCF0:USTF0",1768789040355,7.9e-07,92484.0,92464.0,0.00948243]
["bitfinex-derivatives","BTCF0:USTF0",1768789040558,7.9e-07,92484.0,92465.0,0.00948243]
["bitfinex-derivatives","BTCF0:USTF0",1768789040859,7.9e-07,92484.0,92467.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789042556,7.9e-07,92484.0,92465.0,0.00948243]
["bitfinex-derivatives","BTCF0:USTF0",1768789042761,0.14610114,92480.0,92463.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789043848,0.14610114,92480.0,92465.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789045958,0.14610114,92480.0,92461.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1768789045959,0.09602646,92479.0,92461.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1768789046263,0.09478923,92479.0,92464.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789046758,7.9e-07,92484.0,92466.0,0.00901349]
["bitfinex-derivatives","BTCF0:USTF0",1768789046959,0.14610114,92480.0,92467.0,0.01983249]
["bitfinex-derivatives","BTCF0:USTF0",1768789047160,7.9e-07,92484.0,92467.0,0.01983249]
["bitfinex-derivatives","BTCF0:USTF0",1768789047364,7.9e-07,92484.0,92470.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789047567,7.9e-07,92484.0,92465.0,0.1020346]
["bitfinex-derivatives","BTCF0:USTF0",1768789047863,7.9e-07,92484.0,92467.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789049564,7.9e-07,92484.0,92472.0,0.00901349]
["bitfinex-derivatives","BTCF0:USTF0",1768789050167,7.9e-07,92484.0,92471.0,0.0912156]
["bitfinex-derivatives","BTCF0:USTF0",1768789050554,7.9e-07,92484.0,92469.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789050757,7.9e-07,92484.0,92468.0,0.00901349]
["bitfinex-derivatives","BTCF0:USTF0",1768789051258,7.9e-07,92484.0,92469.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789051665,0.14610114,92480.0,92468.0,0.00901349]
["bitfinex-derivatives","BTCF0:USTF0",1768789051861,7.9e-07,92484.0,92468.0,0.00901349]
["bitfinex-derivatives","BTCF0:USTF0",1768789052670,7.9e-07,92484.0,92467.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789053765,7.9e-07,92484.0,92465.0,0.0912156]
["bitfinex-derivatives","BTCF0:USTF0",1768789054070,0.14610114,92480.0,92461.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768789054271,0.14610114,92480.0,92462.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768789054671,0.14610114,92480.0,92462.0,0.01983349]
["bitfinex-derivatives","BTCF0:USTF0",1768789055873,0.14610114,92480.0,92464.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789057682,0.14712867,92480.0,92461.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768789058067,0.14712867,92480.0,92463.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789058470,0.14610114,92480.0,92465.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789058767,7.9e-07,92484.0,92469.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789058967,7.9e-07,92484.0,92472.0,0.00945379]
["bitfinex-derivatives","BTCF0:USTF0",1768789059164,7.9e-07,92484.0,92475.0,0.00945379]
["bitfinex-derivatives","BTCF0:USTF0",1768789059772,7.9e-07,92484.0,92474.0,0.09480683]
["bitfinex-derivatives","BTCF0:USTF0",1768789060380,7.9e-07,92484.0,92471.0,0.02027179]
["bitfinex-derivatives","BTCF0:USTF0",1768789060578,7.9e-07,92484.0,92471.0,0.00945379]
["bitfinex-derivatives","BTCF0:USTF0",1768789060879,7.9e-07,92484.0,92471.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789064580,7.9e-07,92484.0,92471.0,0.02027179]
["bitfinex-derivatives","BTCF0:USTF0",1768789064780,7.9e-07,92484.0,92473.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789065781,7.9e-07,92484.0,92472.0,0.00945379]
["bitfinex-derivatives","BTCF0:USTF0",1768789065982,7.9e-07,92484.0,92472.0,0.02027179]
["bitfinex-derivatives","BTCF0:USTF0",1768789066682,7.9e-07,92484.0,92475.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789066879,0.00114028,92476.0,92461.0,0.03896969]
["bitfinex-derivatives","BTCF0:USTF0",1768789067086,0.14610114,92480.0,92468.0,0.00945379]
["bitfinex-derivatives","BTCF0:USTF0",1768789067280,0.00114028,92482.0,92466.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789067480,7.9e-07,92484.0,92469.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789070789,7.9e-07,92484.0,92469.0,0.02027279]
["bitfinex-derivatives","BTCF0:USTF0",1768789071787,7.9e-07,92484.0,92471.0,0.11507962]
["bitfinex-derivatives","BTCF0:USTF0",1768789071986,7.9e-07,92484.0,92472.0,0.00945379]
["bitfinex-derivatives","BTCF0:USTF0",1768789072186,7.9e-07,92484.0,92473.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789072693,7.9e-07,92484.0,92472.0,0.00945379]
["bitfinex-derivatives","BTCF0:USTF0",1768789073688,7.9e-07,92484.0,92472.0,0.1139033]
["bitfinex-derivatives","BTCF0:USTF0",1768789073895,7.9e-07,92484.0,92473.0,0.00964357]
["bitfinex-derivatives","BTCF0:USTF0",1768789074893,7.9e-07,92484.0,92474.0,0.00964357]
["bitfinex-derivatives","BTCF0:USTF0",1768789075299,7.9e-07,92484.0,92474.0,0.10327508]
["bitfinex-derivatives","BTCF0:USTF0",1768789076290,7.9e-07,92484.0,92475.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789077300,0.09736,92498.0,92488.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789078205,0.09736,92498.0,92484.0,0.02046057]
["bitfinex-derivatives","BTCF0:USTF0",1768789078403,0.09736,92498.0,92484.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789078604,0.09736,92498.0,92484.0,0.01097922]
["bitfinex-derivatives","BTCF0:USTF0",1768789079607,0.00126752,92490.0,92476.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789079911,0.00126752,92489.0,92476.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789080113,0.24535191,92490.0,92476.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789081104,0.24535191,92490.0,92479.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789081304,0.14610114,92490.0,92479.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789081511,0.10059324,92495.0,92476.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789081712,0.09736,92498.0,92481.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789081915,0.00134247,92497.0,92481.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789082208,0.00134247,92495.0,92481.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789084513,0.10047722,92484.0,92470.0,0.0292076]
["bitfinex-derivatives","BTCF0:USTF0",1768789084815,0.00122645,92487.0,92471.0,0.108178]
["bitfinex-derivatives","BTCF0:USTF0",1768789085016,0.10047722,92491.0,92471.0,0.108178]
["bitfinex-derivatives","BTCF0:USTF0",1768789085518,0.10047722,92491.0,92473.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789087820,0.00130339,92490.0,92473.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789088421,0.00130339,92490.0,92475.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789091420,0.09736,92492.0,92476.0,0.00964357]
["bitfinex-derivatives","BTCF0:USTF0",1768789091726,0.00132154,92491.0,92472.0,0.00980579]
["bitfinex-derivatives","BTCF0:USTF0",1768789092221,0.09736,92492.0,92476.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789092426,0.09736,92492.0,92482.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789094327,0.09736,92492.0,92478.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789094524,0.09736,92492.0,92481.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789094719,0.10047153,92503.0,92483.0,0.09363151]
["bitfinex-derivatives","BTCF0:USTF0",1768789094917,0.00237765,92529.0,92487.0,0.00964357]
["bitfinex-derivatives","BTCF0:USTF0",1768789094918,0.09736,92502.0,92487.0,0.00964357]
["bitfinex-derivatives","BTCF0:USTF0",1768789095118,0.09736,92502.0,92488.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789095422,0.09736,92502.0,92488.0,0.02046057]
["bitfinex-derivatives","BTCF0:USTF0",1768789096027,0.09736,92502.0,92486.0,0.09363151]
["bitfinex-derivatives","BTCF0:USTF0",1768789096325,0.09736,92502.0,92484.0,0.02046057]
["bitfinex-derivatives","BTCF0:USTF0",1768789096629,0.00116839,92500.0,92484.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789097023,0.00116839,92497.0,92478.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789097327,0.10041916,92497.0,92481.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789097527,0.09925077,92497.0,92484.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789097827,0.09736,92502.0,92484.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789098026,0.09736,92502.0,92484.0,0.02046057]
["bitfinex-derivatives","BTCF0:USTF0",1768789098323,0.09852839,92502.0,92483.0,0.00964357]
["bitfinex-derivatives","BTCF0:USTF0",1768789098523,0.09925077,92497.0,92481.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789098723,0.09925077,92497.0,92484.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789099120,0.00116839,92500.0,92484.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789099728,0.10034922,92499.0,92479.0,0.09363151]
["bitfinex-derivatives","BTCF0:USTF0",1768789099920,0.09736,92502.0,92482.0,0.00964357]
["bitfinex-derivatives","BTCF0:USTF0",1768789100423,0.09845845,92502.0,92482.0,0.00964357]
["bitfinex-derivatives","BTCF0:USTF0",1768789101029,0.00112334,92500.0,92481.0,0.09363151]
["bitfinex-derivatives","BTCF0:USTF0",1768789101221,0.00112334,92500.0,92481.0,0.10327508]
["bitfinex-derivatives","BTCF0:USTF0",1768789101423,0.00112334,92500.0,92483.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789101826,0.09925077,92501.0,92483.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789102028,0.10037411,92501.0,92483.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789102628,0.09925077,92501.0,92482.0,0.00995651]
["bitfinex-derivatives","BTCF0:USTF0",1768789102829,0.10037624,92501.0,92482.0,0.00995651]
["bitfinex-derivatives","BTCF0:USTF0",1768789103030,0.09736,92502.0,92481.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1768789103031,0.00112547,92499.0,92481.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1768789103223,0.09525753,92500.0,92481.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1768789103529,0.09736,92502.0,92484.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789103725,0.09736,92502.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789105226,0.09736,92502.0,92486.0,0.00995651]
["bitfinex-derivatives","BTCF0:USTF0",1768789105432,0.09736,92502.0,92488.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789105932,0.09736,92502.0,92486.0,0.00995651]
["bitfinex-derivatives","BTCF0:USTF0",1768789106431,0.09736,92502.0,92486.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789107526,0.00122864,92498.0,92483.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789108234,0.09858864,92502.0,92485.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789108728,0.09858864,92502.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789108934,0.07740717,92528.0,92506.0,0.10301306]
["bitfinex-derivatives","BTCF0:USTF0",1768789109128,0.010813,92523.0,92495.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789109324,0.04237776,92524.0,92485.0,0.01217555]
["bitfinex-derivatives","BTCF0:USTF0",1768789109325,0.00237776,92524.0,92493.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789109529,0.00237776,92524.0,92495.0,0.10301306]
["bitfinex-derivatives","BTCF0:USTF0",1768789109725,0.09736,92523.0,92492.0,0.09305655]
["bitfinex-derivatives","BTCF0:USTF0",1768789109930,0.12736,92523.0,92491.0,0.108176]
["bitfinex-derivatives","BTCF0:USTF0",1768789110330,0.09736,92523.0,92491.0,0.108176]
["bitfinex-derivatives","BTCF0:USTF0",1768789110530,0.010813,92519.0,92491.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789110927,0.09525753,92518.0,92493.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789111139,0.09525753,92518.0,92487.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789111333,0.09525753,92518.0,92491.0,0.09305655]
["bitfinex-derivatives","BTCF0:USTF0",1768789111835,0.09525753,92518.0,92487.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789112936,0.09525753,92518.0,92494.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789114544,0.09525753,92516.0,92497.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768789115543,0.09525753,92516.0,92497.0,0.01097822]
["bitfinex-derivatives","BTCF0:USTF0",1768789115941,0.09525753,92516.0,92497.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1768789116539,0.10607053,92516.0,92490.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789116745,0.10607053,92516.0,92489.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789116936,0.10623275,92516.0,92489.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789117132,0.09525753,92513.0,92489.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789117341,0.09525753,92511.0,92489.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789118247,0.09525753,92511.0,92491.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789118638,0.09525753,92511.0,92493.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789119639,0.09525753,92511.0,92495.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789120035,0.00016222,92516.0,92492.0,0.10082474]
["bitfinex-derivatives","BTCF0:USTF0",1768789120241,0.09736,92515.0,92495.0,0.10082474]
["bitfinex-derivatives","BTCF0:USTF0",1768789120442,0.09736,92515.0,92500.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789120937,0.09736,92515.0,92497.0,0.09118206]
["bitfinex-derivatives","BTCF0:USTF0",1768789121648,0.09736,92515.0,92496.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789121849,0.19182626,92515.0,92496.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789122939,0.19182626,92515.0,92493.0,0.00964268]
["bitfinex-derivatives","BTCF0:USTF0",1768789122940,0.19182626,92515.0,92499.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789124946,0.00016222,92516.0,92502.0,0.00964268]
["bitfinex-derivatives","BTCF0:USTF0",1768789125148,0.00016222,92516.0,92503.0,0.09118206]
["bitfinex-derivatives","BTCF0:USTF0",1768789126134,0.00016222,92516.0,92501.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789126334,0.00016222,92516.0,92501.0,0.10199706]
["bitfinex-derivatives","BTCF0:USTF0",1768789127355,0.00016222,92516.0,92501.0,0.09118206]
["bitfinex-derivatives","BTCF0:USTF0",1768789128847,0.00016222,92516.0,92502.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789129047,0.00016222,92516.0,92508.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789129351,0.09736,92519.0,92508.0,0.11163874]
["bitfinex-derivatives","BTCF0:USTF0",1768789129534,0.09736,92519.0,92508.0,0.10199606]
["bitfinex-derivatives","BTCF0:USTF0",1768789130347,0.09736,92519.0,92503.0,0.09118206]
["bitfinex-derivatives","BTCF0:USTF0",1768789130548,0.09736,92519.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789131347,0.09736,92519.0,92504.0,0.11163974]
["bitfinex-derivatives","BTCF0:USTF0",1768789131742,0.09736,92519.0,92508.0,0.10082474]
["bitfinex-derivatives","BTCF0:USTF0",1768789132349,0.00237776,92524.0,92508.0,0.10082474]
["bitfinex-derivatives","BTCF0:USTF0",1768789132650,0.00237776,92524.0,92508.0,0.09118206]
["bitfinex-derivatives","BTCF0:USTF0",1768789135752,0.00237776,92524.0,92504.0,0.00903789]
["bitfinex-derivatives","BTCF0:USTF0",1768789136450,0.00237776,92524.0,92504.0,0.10250935]
["bitfinex-derivatives","BTCF0:USTF0",1768789136655,0.01318976,92524.0,92504.0,0.10250935]
["bitfinex-derivatives","BTCF0:USTF0",1768789136850,0.01318976,92524.0,92504.0,0.09347146]
["bitfinex-derivatives","BTCF0:USTF0",1768789137451,0.01318976,92524.0,92506.0,0.09347146]
["bitfinex-derivatives","BTCF0:USTF0",1768789138556,0.00237776,92524.0,92506.0,0.09347146]
["bitfinex-derivatives","BTCF0:USTF0",1768789139256,0.01318976,92524.0,92506.0,0.09347146]
["bitfinex-derivatives","BTCF0:USTF0",1768789139457,0.00237776,92524.0,92506.0,0.09347146]
["bitfinex-derivatives","BTCF0:USTF0",1768789140159,0.010813,92523.0,92506.0,0.10250935]
["bitfinex-derivatives","BTCF0:USTF0",1768789141558,0.00237776,92524.0,92506.0,0.10250935]
["bitfinex-derivatives","BTCF0:USTF0",1768789142156,0.00237776,92524.0,92508.0,0.10250935]
["bitfinex-derivatives","BTCF0:USTF0",1768789142357,0.00237776,92524.0,92508.0,0.01806773]
["bitfinex-derivatives","BTCF0:USTF0",1768789145466,0.00237776,92524.0,92508.0,0.02710562]
["bitfinex-derivatives","BTCF0:USTF0",1768789145861,0.00237776,92524.0,92509.0,0.00903789]
["bitfinex-derivatives","BTCF0:USTF0",1768789146062,0.00237776,92524.0,92510.0,0.00903789]
["bitfinex-derivatives","BTCF0:USTF0",1768789146265,0.00237776,92524.0,92512.0,0.00903789]
["bitfinex-derivatives","BTCF0:USTF0",1768789146555,0.00237776,92524.0,92513.0,0.00903789]
["bitfinex-derivatives","BTCF0:USTF0",1768789146761,0.00237776,92524.0,92514.0,0.00903789]
["bitfinex-derivatives","BTCF0:USTF0",1768789146961,0.14834061,92524.0,92514.0,0.00903789]
["bitfinex-derivatives","BTCF0:USTF0",1768789147152,0.13982555,92526.0,92519.0,0.00903789]
["bitfinex-derivatives","BTCF0:USTF0",1768789147359,0.09736,92533.0,92523.0,0.10250935]
["bitfinex-derivatives","BTCF0:USTF0",1768789148166,0.09736,92533.0,92523.0,0.09347146]
["bitfinex-derivatives","BTCF0:USTF0",1768789148462,0.09736,92533.0,92523.0,0.11332135]
["bitfinex-derivatives","BTCF0:USTF0",1768789148682,0.09736,92533.0,92525.0,0.10250935]
["bitfinex-derivatives","BTCF0:USTF0",1768789149672,0.09736,92533.0,92525.0,0.09347146]
["bitfinex-derivatives","BTCF0:USTF0",1768789150170,0.09736,92539.0,92525.0,0.09347146]
["bitfinex-derivatives","BTCF0:USTF0",1768789150668,0.14596285,92535.0,92525.0,0.09347146]
["bitfinex-derivatives","BTCF0:USTF0",1768789151068,0.14596285,92535.0,92520.0,0.10250935]
["bitfinex-derivatives","BTCF0:USTF0",1768789151369,0.14596285,92530.0,92521.0,0.00903789]
["bitfinex-derivatives","BTCF0:USTF0",1768789151570,0.14596285,92530.0,92521.0,0.10250935]
["bitfinex-derivatives","BTCF0:USTF0",1768789151769,0.09736,92539.0,92521.0,0.10250935]
["bitfinex-derivatives","BTCF0:USTF0",1768789151770,0.14596285,92531.0,92521.0,0.10250935]
["bitfinex-derivatives","BTCF0:USTF0",1768789153168,0.14596285,92531.0,92514.0,0.09347146]
["bitfinex-derivatives","BTCF0:USTF0",1768789153372,0.14596285,92531.0,92473.0,0.06977933]
["bitfinex-derivatives","BTCF0:USTF0",1768789153373,0.00916263,92519.0,92497.0,0.02918437]
["bitfinex-derivatives","BTCF0:USTF0",1768789153568,0.13596285,92510.0,92501.0,0.10250935]
["bitfinex-derivatives","BTCF0:USTF0",1768789153768,0.14596285,92520.0,92496.0,0.108136]
["bitfinex-derivatives","BTCF0:USTF0",1768789154473,0.14596285,92510.0,92496.0,0.108136]
["bitfinex-derivatives","BTCF0:USTF0",1768789155360,0.09732,92522.0,92499.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789155564,0.14596285,92520.0,92499.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789155765,0.14596285,92520.0,92502.0,0.00903789]
["bitfinex-derivatives","BTCF0:USTF0",1768789156181,0.14596285,92520.0,92503.0,0.00903789]
["bitfinex-derivatives","BTCF0:USTF0",1768789157164,0.10648263,92522.0,92503.0,0.00903789]
["bitfinex-derivatives","BTCF0:USTF0",1768789157370,0.14596285,92520.0,92504.0,0.00903789]
["bitfinex-derivatives","BTCF0:USTF0",1768789158275,0.14596285,92520.0,92505.0,0.00903789]
["bitfinex-derivatives","BTCF0:USTF0",1768789158475,0.14596285,92520.0,92501.0,0.00903789]
["bitfinex-derivatives","BTCF0:USTF0",1768789158675,0.14596285,92520.0,92499.0,0.09347146]
["bitfinex-derivatives","BTCF0:USTF0",1768789158676,0.14596285,92520.0,92503.0,0.00920002]
["bitfinex-derivatives","BTCF0:USTF0",1768789159175,0.14612498,92520.0,92503.0,0.00920002]
["bitfinex-derivatives","BTCF0:USTF0",1768789160567,0.14612498,92520.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768789160768,0.14612498,92520.0,92503.0,0.00920002]
["bitfinex-derivatives","BTCF0:USTF0",1768789161267,0.00016213,92520.0,92503.0,0.00920002]
["bitfinex-derivatives","BTCF0:USTF0",1768789161468,0.14612498,92520.0,92503.0,0.00920002]
["bitfinex-derivatives","BTCF0:USTF0",1768789162277,0.14612498,92520.0,92504.0,0.00903789]
["bitfinex-derivatives","BTCF0:USTF0",1768789162576,0.14612498,92520.0,92503.0,0.09363359]
["bitfinex-derivatives","BTCF0:USTF0",1768789163077,0.14612498,92520.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789163379,0.14612498,92520.0,92507.0,0.00978374]
["bitfinex-derivatives","BTCF0:USTF0",1768789163573,0.14612498,92520.0,92510.0,0.00978374]
["bitfinex-derivatives","BTCF0:USTF0",1768789163773,0.00016213,92520.0,92510.0,0.00978374]
["bitfinex-derivatives","BTCF0:USTF0",1768789163974,0.00016213,92520.0,92509.0,0.09616327]
["bitfinex-derivatives","BTCF0:USTF0",1768789164379,0.00016213,92520.0,92506.0,0.00978374]
["bitfinex-derivatives","BTCF0:USTF0",1768789164571,0.09732,92522.0,92514.0,0.00978374]
["bitfinex-derivatives","BTCF0:USTF0",1768789164771,0.09732,92522.0,92515.0,0.00978374]
["bitfinex-derivatives","BTCF0:USTF0",1768789165181,0.09732,92522.0,92513.0,0.02059774]
["bitfinex-derivatives","BTCF0:USTF0",1768789165370,0.09736,92529.0,92513.0,0.02059774]
["bitfinex-derivatives","BTCF0:USTF0",1768789165880,0.09736,92529.0,92514.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789167476,0.09736,92536.0,92521.0,0.00978374]
["bitfinex-derivatives","BTCF0:USTF0",1768789167781,0.09736,92536.0,92522.0,0.00978374]
["bitfinex-derivatives","BTCF0:USTF0",1768789167977,0.09736,92536.0,92522.0,0.02059674]
["bitfinex-derivatives","BTCF0:USTF0",1768789168276,0.09736,92536.0,92522.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768789168477,0.09736,92536.0,92518.0,0.02059674]
["bitfinex-derivatives","BTCF0:USTF0",1768789168876,0.09736,92536.0,92520.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768789171278,0.14596285,92530.0,92516.0,0.10697627]
["bitfinex-derivatives","BTCF0:USTF0",1768789171679,0.0093812,92534.0,92516.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768789171884,0.14596285,92530.0,92516.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768789172081,0.14596285,92530.0,92513.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789172587,0.14596285,92530.0,92513.0,0.02059774]
["bitfinex-derivatives","BTCF0:USTF0",1768789172780,0.00237765,92529.0,92513.0,0.02059774]
["bitfinex-derivatives","BTCF0:USTF0",1768789173691,0.00237765,92529.0,92514.0,0.00978374]
["bitfinex-derivatives","BTCF0:USTF0",1768789174481,0.00237765,92529.0,92513.0,0.09616327]
["bitfinex-derivatives","BTCF0:USTF0",1768789174887,0.0093812,92522.0,92507.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789175091,0.14596285,92520.0,92508.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789175791,0.09326648,92524.0,92508.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789178394,0.09326648,92524.0,92507.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789178594,0.09326648,92524.0,92508.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789180195,0.00984703,92527.0,92508.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789180895,0.00984703,92527.0,92509.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789183398,0.00984703,92526.0,92509.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789184098,0.00984703,92526.0,92511.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789184298,0.09103017,92527.0,92511.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789185100,0.09103017,92527.0,92513.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789185300,0.01222468,92529.0,92515.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768789186401,0.00237765,92529.0,92515.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768789188400,0.00237765,92529.0,92517.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768789188593,0.00237765,92529.0,92519.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768789188794,0.00237765,92529.0,92516.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768789190501,0.00237765,92529.0,92512.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789191105,0.00237765,92529.0,92514.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768789192105,0.01222468,92529.0,92511.0,0.09486167]
["bitfinex-derivatives","BTCF0:USTF0",1768789194102,0.01222468,92529.0,92511.0,0.10567567]
["bitfinex-derivatives","BTCF0:USTF0",1768789194304,0.00929457,92528.0,92511.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789195109,0.10093729,92529.0,92511.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789196808,0.10093729,92529.0,92511.0,0.0200566]
["bitfinex-derivatives","BTCF0:USTF0",1768789197110,0.10093729,92529.0,92511.0,0.0092426]
["bitfinex-derivatives","BTCF0:USTF0",1768789197715,0.11023186,92529.0,92509.0,0.10847029]
["bitfinex-derivatives","BTCF0:USTF0",1768789197906,0.00929457,92528.0,92509.0,0.10847029]
["bitfinex-derivatives","BTCF0:USTF0",1768789198107,0.00929457,92528.0,92509.0,0.11771289]
["bitfinex-derivatives","BTCF0:USTF0",1768789198613,0.00929457,92528.0,92511.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789200416,0.14596285,92521.0,92506.0,0.02918437]
["bitfinex-derivatives","BTCF0:USTF0",1768789200612,0.14596285,92518.0,92505.0,0.02918437]
["bitfinex-derivatives","BTCF0:USTF0",1768789200810,0.14596285,92518.0,92505.0,0.03999937]
["bitfinex-derivatives","BTCF0:USTF0",1768789201516,0.14596285,92518.0,92508.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789201814,0.14596285,92518.0,92504.0,0.12650437]
["bitfinex-derivatives","BTCF0:USTF0",1768789201815,0.00237765,92529.0,92515.0,0.0092426]
["bitfinex-derivatives","BTCF0:USTF0",1768789202411,0.00237765,92529.0,92512.0,0.10689889]
["bitfinex-derivatives","BTCF0:USTF0",1768789202606,0.00929457,92528.0,92509.0,0.0092426]
["bitfinex-derivatives","BTCF0:USTF0",1768789202813,0.14596285,92520.0,92506.0,0.13765466]
["bitfinex-derivatives","BTCF0:USTF0",1768789203114,0.14596285,92520.0,92506.0,0.10847029]
["bitfinex-derivatives","BTCF0:USTF0",1768789205617,0.14596285,92520.0,92509.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789205816,0.09855964,92525.0,92509.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789206314,0.00929457,92527.0,92509.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789207612,0.00929457,92527.0,92506.0,0.14689726]
["bitfinex-derivatives","BTCF0:USTF0",1768789207813,0.00929457,92527.0,92508.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789208115,0.00929457,92527.0,92510.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789209115,0.00929457,92527.0,92507.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789211516,0.00929457,92521.0,92504.0,0.13731937]
["bitfinex-derivatives","BTCF0:USTF0",1768789211913,0.00929457,92521.0,92504.0,0.03999937]
["bitfinex-derivatives","BTCF0:USTF0",1768789213005,0.09855964,92522.0,92504.0,0.03999937]
["bitfinex-derivatives","BTCF0:USTF0",1768789213915,0.00929457,92521.0,92504.0,0.02918437]
["bitfinex-derivatives","BTCF0:USTF0",1768789214118,0.00929457,92517.0,92498.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789214325,0.00929457,92517.0,92499.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789214620,0.010812,92526.0,92500.0,0.0092426]
["bitfinex-derivatives","BTCF0:USTF0",1768789214621,0.00929457,92521.0,92500.0,0.0092426]
["bitfinex-derivatives","BTCF0:USTF0",1768789214821,0.00929457,92521.0,92502.0,0.0092426]
["bitfinex-derivatives","BTCF0:USTF0",1768789215520,0.00929457,92521.0,92503.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789215911,0.20755186,92529.0,92509.0,0.0092426]
["bitfinex-derivatives","BTCF0:USTF0",1768789216121,0.20755186,92529.0,92509.0,0.0200566]
["bitfinex-derivatives","BTCF0:USTF0",1768789216326,0.20755186,92529.0,92509.0,0.0092426]
["bitfinex-derivatives","BTCF0:USTF0",1768789216518,0.00929457,92528.0,92509.0,0.0092426]
["bitfinex-derivatives","BTCF0:USTF0",1768789217522,0.00929457,92521.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789217718,0.00929457,92520.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789217913,0.00929457,92518.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789222027,0.10785421,92518.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789222217,0.00929457,92517.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789222720,0.09855964,92518.0,92503.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789222919,0.00956609,92520.0,92503.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789223123,0.10810926,92524.0,92503.0,0.00917659]
["bitfinex-derivatives","BTCF0:USTF0",1768789223317,0.00956609,92528.0,92507.0,0.00917659]
["bitfinex-derivatives","BTCF0:USTF0",1768789223618,0.00956609,92526.0,92506.0,0.0966267]
["bitfinex-derivatives","BTCF0:USTF0",1768789224125,0.00956609,92525.0,92506.0,0.0966267]
["bitfinex-derivatives","BTCF0:USTF0",1768789224628,0.00956609,92525.0,92507.0,0.00917659]
["bitfinex-derivatives","BTCF0:USTF0",1768789225330,0.00956609,92525.0,92506.0,0.1074407]
["bitfinex-derivatives","BTCF0:USTF0",1768789226137,0.09854317,92522.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789226428,0.09854317,92520.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789226621,0.10810926,92520.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789226822,0.00956609,92519.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789227529,0.00956609,92516.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789227718,0.00956609,92514.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789228918,0.00956609,92518.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789230034,0.00956609,92518.0,92503.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789230232,0.10810926,92518.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789230432,0.00956609,92517.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789230833,0.00956609,92517.0,92502.0,0.01097713]
["bitfinex-derivatives","BTCF0:USTF0",1768789232136,0.00956609,92517.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789233334,0.10810926,92517.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789233540,0.09854317,92515.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789233739,0.10810926,92514.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789233938,0.00956609,92518.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789234438,0.10810926,92518.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789235140,0.00956609,92517.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789238443,0.00919514,92517.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789239440,0.10834194,92517.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789239743,0.00919514,92516.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789241540,0.0991468,92515.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789242142,0.10834194,92515.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789243044,0.0991468,92515.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789247040,0.0912468,92515.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789248247,0.10044194,92515.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789248751,0.10044194,92515.0,92502.0,0.01097713]
["bitfinex-derivatives","BTCF0:USTF0",1768789249350,0.00935727,92519.0,92502.0,0.01097713]
["bitfinex-derivatives","BTCF0:USTF0",1768789249549,0.00919514,92518.0,92502.0,0.01097713]
["bitfinex-derivatives","BTCF0:USTF0",1768789250448,0.00919514,92518.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789251152,0.10834194,92518.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789251651,0.00919514,92517.0,92502.0,0.01097713]
["bitfinex-derivatives","BTCF0:USTF0",1768789251852,0.00919514,92516.0,92502.0,0.01097713]
["bitfinex-derivatives","BTCF0:USTF0",1768789252046,0.00919514,92516.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789252252,0.00016213,92519.0,92502.0,0.10050162]
["bitfinex-derivatives","BTCF0:USTF0",1768789252438,0.00016213,92519.0,92503.0,0.0091245]
["bitfinex-derivatives","BTCF0:USTF0",1768789252643,0.00016213,92519.0,92508.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789253140,0.00016213,92519.0,92505.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789253345,0.00925901,92519.0,92505.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789253947,0.00925901,92519.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789253948,0.00909688,92518.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789254454,0.00909688,92518.0,92502.0,0.01097713]
["bitfinex-derivatives","BTCF0:USTF0",1768789254646,0.00909688,92517.0,92502.0,0.01097713]
["bitfinex-derivatives","BTCF0:USTF0",1768789255945,0.00909688,92517.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789257958,0.00016213,92519.0,92503.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789258255,0.00909688,92518.0,92503.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789258855,0.00909688,92517.0,92503.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789262357,0.00909688,92517.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789262660,0.00909688,92516.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789263063,0.00909688,92516.0,92503.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789264260,0.00016213,92519.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789264955,0.00925901,92519.0,92502.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789265462,0.00925901,92519.0,92506.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789265856,0.00925901,92519.0,92508.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789266852,0.00925901,92519.0,92505.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789268866,0.00925901,92519.0,92508.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789269062,0.00016213,92519.0,92508.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789269664,0.00016213,92519.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789269875,0.00016213,92519.0,92507.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789270365,0.00016213,92519.0,92512.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789270557,0.00909688,92528.0,92510.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789270760,0.00909688,92526.0,92510.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789271760,0.00909688,92525.0,92510.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789273164,0.00909688,92525.0,92513.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789273565,0.10211564,92526.0,92513.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789273768,0.00909688,92525.0,92509.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789274358,0.00237765,92529.0,92520.0,0.00964142]
["bitfinex-derivatives","BTCF0:USTF0",1768789274566,0.09736,92540.0,92526.0,0.10093664]
["bitfinex-derivatives","BTCF0:USTF0",1768789274567,0.17476717,92540.0,92526.0,0.10093664]
["bitfinex-derivatives","BTCF0:USTF0",1768789274773,0.09736,92540.0,92525.0,0.00755751]
["bitfinex-derivatives","BTCF0:USTF0",1768789275063,0.09736,92540.0,92526.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789275263,0.09736,92540.0,92523.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789275570,0.00237725,92544.0,92530.0,0.14594825]
["bitfinex-derivatives","BTCF0:USTF0",1768789275767,2.5e-07,92544.0,92530.0,0.14594825]
["bitfinex-derivatives","BTCF0:USTF0",1768789276063,2.5e-07,92544.0,92535.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789276959,2.5e-07,92544.0,92531.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789277264,2.5e-07,92544.0,92528.0,0.00843557]
["bitfinex-derivatives","BTCF0:USTF0",1768789278270,2.5e-07,92544.0,92533.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789278463,2.5e-07,92544.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789278663,2.5e-07,92544.0,92535.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789278868,0.13680298,92569.0,92550.0,0.00844052]
["bitfinex-derivatives","BTCF0:USTF0",1768789279073,0.00175335,92569.0,92551.0,0.18861522]
["bitfinex-derivatives","BTCF0:USTF0",1768789279271,3.5e-07,92569.0,92559.0,0.09129522]
["bitfinex-derivatives","BTCF0:USTF0",1768789280273,3.5e-07,92569.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768789280577,0.00909688,92561.0,92551.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1768789280767,0.00909688,92551.0,92540.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789281071,0.14594825,92550.0,92540.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768789281264,0.09301876,92552.0,92540.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768789281467,0.00909688,92555.0,92540.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768789281765,0.23825112,92579.0,92558.0,0.09129522]
["bitfinex-derivatives","BTCF0:USTF0",1768789281959,0.14594825,92570.0,92559.0,0.00082706]
["bitfinex-derivatives","BTCF0:USTF0",1768789282157,0.14594825,92570.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768789282158,0.00909688,92568.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768789282461,0.00979505,92573.0,92553.0,0.09212228]
["bitfinex-derivatives","BTCF0:USTF0",1768789282661,0.25062874,92573.0,92555.0,0.00082706]
["bitfinex-derivatives","BTCF0:USTF0",1768789282861,0.00979505,92570.0,92552.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789283778,0.14594825,92570.0,92552.0,0.09781311]
["bitfinex-derivatives","BTCF0:USTF0",1768789284273,0.14594825,92570.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768789284671,0.09316565,92577.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768789284869,0.34379439,92577.0,92557.0,0.00049311]
["bitfinex-derivatives","BTCF0:USTF0",1768789285173,0.25062874,92573.0,92557.0,0.00049311]
["bitfinex-derivatives","BTCF0:USTF0",1768789285369,0.25062874,92573.0,92556.0,0.1082426]
["bitfinex-derivatives","BTCF0:USTF0",1768789285564,0.25062874,92571.0,92562.0,0.09797083]
["bitfinex-derivatives","BTCF0:USTF0",1768789285758,0.09732,92583.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768789285759,0.25062874,92581.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768789285965,0.25062874,92581.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768789286168,0.25062874,92580.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768789286370,0.1029607,92576.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768789286565,0.1029607,92572.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768789286963,0.1029607,92572.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768789288072,0.00979505,92571.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768789288470,0.09316565,92572.0,92555.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768789288669,0.1029607,92575.0,92560.0,0.14594825]
["bitfinex-derivatives","BTCF0:USTF0",1768789288874,0.00979505,92574.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768789289374,0.00221409,92584.0,92573.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768789289566,0.00221409,92584.0,92570.0,0.09740708]
["bitfinex-derivatives","BTCF0:USTF0",1768789289765,0.00221409,92584.0,92570.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789290276,0.14594825,92580.0,92570.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789290772,0.1029607,92577.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768789290978,0.1029607,92577.0,92565.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768789291177,0.10517479,92584.0,92565.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768789291472,0.25062874,92582.0,92565.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768789291867,0.25062874,92581.0,92565.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768789292171,0.00979505,92581.0,92565.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768789292375,0.25062874,92580.0,92565.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768789292578,9e-08,92584.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768789292870,0.00979505,92598.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768789293078,0.1029607,92598.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768789293271,0.1029607,92595.0,92575.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768789293571,0.1029607,92592.0,92575.0,0.108086]
["bitfinex-derivatives","BTCF0:USTF0",1768789293767,0.14594825,92590.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768789293972,0.00979505,92598.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768789294277,0.00979505,92595.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768789294774,0.09728,92606.0,92581.0,0.11752297]
["bitfinex-derivatives","BTCF0:USTF0",1768789294775,0.1029607,92603.0,92581.0,0.11752297]
["bitfinex-derivatives","BTCF0:USTF0",1768789295072,0.24890895,92600.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768789295269,0.1029607,92597.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768789295469,0.1029607,92597.0,92579.0,0.0974336]
["bitfinex-derivatives","BTCF0:USTF0",1768789295669,0.1029607,92597.0,92579.0,0.1082396]
["bitfinex-derivatives","BTCF0:USTF0",1768789296777,0.09316565,92597.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768789297177,0.09316565,92597.0,92582.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768789297677,0.1029607,92597.0,92582.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768789297871,0.00979505,92596.0,92582.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768789298273,0.00979505,92596.0,92582.0,0.00842838]
["bitfinex-derivatives","BTCF0:USTF0",1768789298671,0.01022879,92594.0,92577.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768789299272,0.09794947,92595.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768789299673,0.09794947,92595.0,92580.0,0.14594825]
["bitfinex-derivatives","BTCF0:USTF0",1768789300475,0.09794947,92595.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768789301470,0.08814947,92595.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768789301670,0.08814947,92595.0,92577.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768789301870,0.09837826,92595.0,92577.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768789302579,0.09837826,92595.0,92577.0,0.108086]
["bitfinex-derivatives","BTCF0:USTF0",1768789302774,0.01022879,92599.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768789303179,0.01022879,92599.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768789303880,0.10817826,92599.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768789304381,0.01022879,92598.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768789304679,0.09794947,92599.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768789304872,0.10817826,92599.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768789305073,0.00237571,92604.0,92590.0,0.02135042]
["bitfinex-derivatives","BTCF0:USTF0",1768789305274,0.00237571,92604.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768789305781,0.00237571,92604.0,92591.0,0.01054542]
["bitfinex-derivatives","BTCF0:USTF0",1768789305976,0.00237571,92604.0,92589.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768789306173,0.0126045,92604.0,92588.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768789306481,0.0126045,92604.0,92588.0,0.108085]
["bitfinex-derivatives","BTCF0:USTF0",1768789307283,0.00237571,92604.0,92588.0,0.108085]
["bitfinex-derivatives","BTCF0:USTF0",1768789307585,0.00237571,92604.0,92589.0,0.10473018]
["bitfinex-derivatives","BTCF0:USTF0",1768789308478,0.00237571,92604.0,92588.0,0.108085]
["bitfinex-derivatives","BTCF0:USTF0",1768789308883,0.00237571,92604.0,92588.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768789309679,0.01022879,92599.0,92588.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768789309881,0.01022879,92599.0,92587.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768789310382,0.10817826,92598.0,92585.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768789311481,0.01022879,92594.0,92575.0,0.01054542]
["bitfinex-derivatives","BTCF0:USTF0",1768789311671,0.01022879,92589.0,92576.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768789311877,0.01022879,92589.0,92577.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768789312380,0.09960831,92596.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768789312585,0.12420455,92596.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768789312788,0.09960831,92596.0,92579.0,0.14594825]
["bitfinex-derivatives","BTCF0:USTF0",1768789313481,0.11041131,92603.0,92581.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789313687,0.010803,92601.0,92581.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789313878,0.02459624,92600.0,92581.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789314080,0.17054449,92600.0,92581.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789314275,0.03540024,92599.0,92580.0,0.09139076]
["bitfinex-derivatives","BTCF0:USTF0",1768789314481,0.12420455,92591.0,92577.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768789314681,0.09960831,92591.0,92577.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768789315289,0.02459624,92594.0,92577.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768789315584,0.09960831,92593.0,92577.0,0.108046]
["bitfinex-derivatives","BTCF0:USTF0",1768789315791,0.09960831,92593.0,92577.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768789316291,0.17054449,92590.0,92577.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768789316584,0.02459624,92589.0,92577.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768789316984,0.02459624,92593.0,92577.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768789317290,0.09960831,92596.0,92577.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768789317489,0.12420455,92596.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768789317691,0.00237571,92604.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768789317692,0.00237571,92604.0,92586.0,0.12737638]
["bitfinex-derivatives","BTCF0:USTF0",1768789317990,0.00237571,92604.0,92586.0,0.11657138]
["bitfinex-derivatives","BTCF0:USTF0",1768789318187,0.00237571,92604.0,92587.0,0.03598562]
["bitfinex-derivatives","BTCF0:USTF0",1768789319792,0.00237571,92604.0,92589.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789321087,0.09724,92618.0,92598.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789321300,0.13724,92618.0,92599.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789321792,0.13724,92618.0,92600.0,0.14594825]
["bitfinex-derivatives","BTCF0:USTF0",1768789322089,0.13724,92618.0,92600.0,0.17112887]
["bitfinex-derivatives","BTCF0:USTF0",1768789322288,0.12420455,92615.0,92597.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768789322488,0.09960831,92615.0,92600.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768789322690,0.00237559,92609.0,92600.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1768789323085,0.09960831,92621.0,92602.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789323288,0.02,92621.0,92607.0,0.11657138]
["bitfinex-derivatives","BTCF0:USTF0",1768789323488,0.07720763,92630.0,92610.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789323683,0.07720763,92631.0,92610.0,0.00589648]
["bitfinex-derivatives","BTCF0:USTF0",1768789323888,0.07720763,92631.0,92610.0,0.14594825]
["bitfinex-derivatives","BTCF0:USTF0",1768789324090,0.07720763,92632.0,92610.0,0.14594825]
["bitfinex-derivatives","BTCF0:USTF0",1768789324294,0.14594825,92630.0,92608.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768789324495,0.20141218,92633.0,92610.0,0.14594825]
["bitfinex-derivatives","BTCF0:USTF0",1768789324700,0.14594825,92630.0,92610.0,0.23733901]
["bitfinex-derivatives","BTCF0:USTF0",1768789325289,0.07720763,92632.0,92610.0,0.23733901]
["bitfinex-derivatives","BTCF0:USTF0",1768789325490,0.14594825,92630.0,92611.0,0.09139076]
["bitfinex-derivatives","BTCF0:USTF0",1768789325692,0.09655341,92641.0,92626.0,0.09139076]
["bitfinex-derivatives","BTCF0:USTF0",1768789325990,0.09655341,92641.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768789325991,0.09655341,92647.0,92631.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789326192,0.02237468,92644.0,92626.0,0.12242062]
["bitfinex-derivatives","BTCF0:USTF0",1768789326400,0.14594825,92640.0,92626.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768789326602,0.00237468,92644.0,92628.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768789326795,0.14594825,92640.0,92628.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768789326997,0.00237468,92644.0,92628.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768789327197,0.01237468,92644.0,92628.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768789327999,0.14594825,92640.0,92628.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768789328299,0.00237468,92644.0,92629.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789328497,0.00237468,92644.0,92630.0,0.14594825]
["bitfinex-derivatives","BTCF0:USTF0",1768789328699,0.00237468,92644.0,92629.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789328894,0.09655341,92656.0,92635.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789329095,0.14594825,92650.0,92631.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789329400,0.09655341,92658.0,92637.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789329604,0.1461102,92650.0,92637.0,0.12242062]
["bitfinex-derivatives","BTCF0:USTF0",1768789330195,0.1458102,92650.0,92637.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768789330906,0.02459624,92652.0,92637.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768789331100,0.19616172,92654.0,92637.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768789331497,0.09655341,92655.0,92637.0,0.12242062]
["bitfinex-derivatives","BTCF0:USTF0",1768789331702,0.09655341,92656.0,92638.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789331903,0.09655341,92656.0,92640.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789332105,0.09655341,92657.0,92640.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789332400,0.09960831,92657.0,92637.0,0.12242062]
["bitfinex-derivatives","BTCF0:USTF0",1768789332607,0.19616172,92658.0,92638.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789332803,0.21616172,92658.0,92638.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789333604,0.09655341,92658.0,92637.0,0.07872257]
["bitfinex-derivatives","BTCF0:USTF0",1768789333806,0.09655341,92660.0,92637.0,0.07872257]
["bitfinex-derivatives","BTCF0:USTF0",1768789334005,0.00016195,92657.0,92637.0,0.07872257]
["bitfinex-derivatives","BTCF0:USTF0",1768789334205,0.00016195,92657.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768789334508,0.00016195,92657.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768789334707,0.04276927,92694.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768789335003,0.09724,92699.0,92666.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789335200,0.09724,92699.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768789335402,0.09724,92699.0,92675.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789335604,0.12724,92699.0,92677.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768789335804,0.12724,92699.0,92676.0,0.03597562]
["bitfinex-derivatives","BTCF0:USTF0",1768789335999,0.12724,92699.0,92679.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789336206,0.03,92699.0,92681.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789336400,0.00237314,92704.0,92681.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789336600,0.12420529,92702.0,92680.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768789336800,0.04,92702.0,92680.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768789337008,0.12420455,92697.0,92680.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768789337210,0.09960831,92697.0,92680.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768789338308,0.11040131,92692.0,92679.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768789338513,0.12420455,92690.0,92679.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768789339104,0.09960831,92690.0,92679.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768789339306,0.09960831,92690.0,92669.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789339513,0.09960831,92690.0,92676.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768789340313,0.09960831,92690.0,92670.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768789340314,0.12420529,92689.0,92675.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768789340516,0.12420455,92702.0,92677.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789340715,0.2238136,92699.0,92677.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789340906,0.2238136,92697.0,92675.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768789341105,0.09960831,92697.0,92676.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768789341305,0.09960831,92697.0,92676.0,0.03597562]
["bitfinex-derivatives","BTCF0:USTF0",1768789341506,0.2238136,92697.0,92676.0,0.03597562]
["bitfinex-derivatives","BTCF0:USTF0",1768789341706,0.09960831,92696.0,92676.0,0.03597562]
["bitfinex-derivatives","BTCF0:USTF0",1768789342417,0.09960831,92696.0,92675.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768789342616,0.0961026,92695.0,92675.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768789342917,0.19728767,92694.0,92671.0,0.02518062]
["bitfinex-derivatives","BTCF0:USTF0",1768789343112,0.0961026,92691.0,92672.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768789343910,0.0961026,92691.0,92670.0,0.08490578]
["bitfinex-derivatives","BTCF0:USTF0",1768789344107,0.010792,92696.0,92672.0,0.08474392]
["bitfinex-derivatives","BTCF0:USTF0",1768789344306,0.0961026,92695.0,92672.0,0.08474392]
["bitfinex-derivatives","BTCF0:USTF0",1768789344606,0.0961026,92693.0,92673.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768789345019,0.0961026,92695.0,92673.0,0.18194392]
["bitfinex-derivatives","BTCF0:USTF0",1768789345307,0.22030789,92695.0,92674.0,0.08474392]
["bitfinex-derivatives","BTCF0:USTF0",1768789345815,0.12420529,92694.0,92674.0,0.08474392]
["bitfinex-derivatives","BTCF0:USTF0",1768789346211,0.12420529,92693.0,92674.0,0.08474392]
["bitfinex-derivatives","BTCF0:USTF0",1768789346416,0.12420529,92694.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789346717,0.12420529,92693.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789346916,0.12420529,92692.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789347218,0.12420529,92693.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789347615,0.12420529,92692.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789347813,0.12420529,92693.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789348319,0.0961026,92695.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789348320,0.12420529,92692.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789348620,0.12420529,92693.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789349119,0.12420529,92692.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789349617,0.12420529,92691.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789349818,0.12420529,92692.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789350209,0.12420529,92691.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789350409,0.12420529,92692.0,92674.0,0.08474392]
["bitfinex-derivatives","BTCF0:USTF0",1768789350606,0.12420529,92692.0,92637.0,0.03892004]
["bitfinex-derivatives","BTCF0:USTF0",1768789350607,0.010795,92673.0,92652.0,0.08474392]
["bitfinex-derivatives","BTCF0:USTF0",1768789350807,0.0961026,92676.0,92660.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789351007,0.010793,92689.0,92665.0,0.18708365]
["bitfinex-derivatives","BTCF0:USTF0",1768789351213,0.0961026,92691.0,92669.0,0.08474392]
["bitfinex-derivatives","BTCF0:USTF0",1768789351410,0.010793,92690.0,92671.0,0.08474392]
["bitfinex-derivatives","BTCF0:USTF0",1768789351609,0.010793,92690.0,92671.0,0.18190392]
["bitfinex-derivatives","BTCF0:USTF0",1768789351818,0.12420529,92689.0,92671.0,0.18190392]
["bitfinex-derivatives","BTCF0:USTF0",1768789352020,0.22030789,92689.0,92671.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789352216,0.1068966,92680.0,92657.0,0.09154373]
["bitfinex-derivatives","BTCF0:USTF0",1768789352522,0.0961026,92677.0,92658.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789354013,0.0961026,92677.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768789354421,0.0961026,92677.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768789354823,0.0961026,92677.0,92658.0,0.107957]
["bitfinex-derivatives","BTCF0:USTF0",1768789355124,0.0961026,92677.0,92669.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1768789355511,0.12420529,92674.0,92669.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1768789356015,0.12420529,92673.0,92669.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1768789356215,0.12420529,92674.0,92669.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1768789356416,0.12420529,92674.0,92658.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789356714,0.0961026,92677.0,92658.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789356920,0.0961026,92677.0,92657.0,0.08474392]
["bitfinex-derivatives","BTCF0:USTF0",1768789357312,0.0961026,92677.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768789358723,0.0961026,92677.0,92658.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789359423,0.0961026,92677.0,92652.0,0.01143642]
["bitfinex-derivatives","BTCF0:USTF0",1768789359424,0.09209368,92676.0,92653.0,0.11091242]
["bitfinex-derivatives","BTCF0:USTF0",1768789359614,0.09209368,92675.0,92654.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789360120,0.09209368,92675.0,92654.0,0.107957]
["bitfinex-derivatives","BTCF0:USTF0",1768789360718,0.09209368,92675.0,92654.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789361328,0.09209368,92669.0,92653.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789361529,0.09209368,92669.0,92653.0,0.107957]
["bitfinex-derivatives","BTCF0:USTF0",1768789361828,0.09209368,92669.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768789361829,0.12420529,92669.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768789362018,0.00016186,92670.0,92656.0,0.11091242]
["bitfinex-derivatives","BTCF0:USTF0",1768789362213,0.00016186,92670.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768789362527,0.09209368,92683.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768789362718,0.18925368,92683.0,92669.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768789362918,0.12420529,92678.0,92669.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768789363121,0.12410529,92676.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768789363321,0.12410529,92678.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768789363629,0.12410529,92676.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768789364021,0.12410529,92673.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768789364321,0.12410529,92676.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768789364817,0.18925368,92683.0,92663.0,0.21886842]
["bitfinex-derivatives","BTCF0:USTF0",1768789364818,0.12410529,92673.0,92663.0,0.21886842]
["bitfinex-derivatives","BTCF0:USTF0",1768789365020,0.12410529,92678.0,92665.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768789365233,0.10288668,92693.0,92671.0,0.20258391]
["bitfinex-derivatives","BTCF0:USTF0",1768789365426,0.09209368,92693.0,92674.0,0.12170742]
["bitfinex-derivatives","BTCF0:USTF0",1768789365724,0.010792,92697.0,92674.0,0.12170742]
["bitfinex-derivatives","BTCF0:USTF0",1768789365725,0.10288568,92697.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789365918,0.09209368,92696.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789366123,0.09209368,92694.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789366322,0.09209368,92692.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789366829,0.09209368,92692.0,92675.0,0.09732186]
["bitfinex-derivatives","BTCF0:USTF0",1768789368927,0.09209368,92692.0,92675.0,0.10811686]
["bitfinex-derivatives","BTCF0:USTF0",1768789369726,0.09209368,92692.0,92678.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768789370230,0.09209368,92692.0,92682.0,0.02913395]
["bitfinex-derivatives","BTCF0:USTF0",1768789370638,0.09209368,92692.0,92678.0,0.04971404]
["bitfinex-derivatives","BTCF0:USTF0",1768789370639,0.09209368,92692.0,92683.0,0.06064742]
["bitfinex-derivatives","BTCF0:USTF0",1768789370827,0.09209368,92692.0,92683.0,0.02913395]
["bitfinex-derivatives","BTCF0:USTF0",1768789371132,0.09209368,92692.0,92681.0,0.02913395]
["bitfinex-derivatives","BTCF0:USTF0",1768789371337,0.09209368,92692.0,92676.0,0.03892004]
["bitfinex-derivatives","BTCF0:USTF0",1768789371521,0.09209368,92692.0,92677.0,0.04203469]
["bitfinex-derivatives","BTCF0:USTF0",1768789371728,0.09209368,92695.0,92678.0,0.03123969]
["bitfinex-derivatives","BTCF0:USTF0",1768789371929,0.09209368,92695.0,92679.0,0.03123969]
["bitfinex-derivatives","BTCF0:USTF0",1768789372129,0.09209368,92695.0,92680.0,0.03123969]
["bitfinex-derivatives","BTCF0:USTF0",1768789372334,0.09209368,92695.0,92677.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768789372633,0.09209368,92695.0,92678.0,0.03121733]
["bitfinex-derivatives","BTCF0:USTF0",1768789372834,0.09209368,92695.0,92679.0,0.03121733]
["bitfinex-derivatives","BTCF0:USTF0",1768789373033,0.09209368,92695.0,92680.0,0.03121733]
["bitfinex-derivatives","BTCF0:USTF0",1768789373233,0.09209368,92695.0,92678.0,0.11752322]
["bitfinex-derivatives","BTCF0:USTF0",1768789373435,0.09209368,92695.0,92679.0,0.03120757]
["bitfinex-derivatives","BTCF0:USTF0",1768789373637,0.09209368,92695.0,92679.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768789374132,0.11175301,92695.0,92675.0,0.09732186]
["bitfinex-derivatives","BTCF0:USTF0",1768789374437,0.09189143,92692.0,92676.0,0.03037422]
["bitfinex-derivatives","BTCF0:USTF0",1768789374633,0.09189143,92692.0,92675.0,0.09732186]
["bitfinex-derivatives","BTCF0:USTF0",1768789374935,0.09189143,92692.0,92676.0,0.03037422]
["bitfinex-derivatives","BTCF0:USTF0",1768789375131,0.09189143,92692.0,92675.0,0.09732186]
["bitfinex-derivatives","BTCF0:USTF0",1768789375436,0.09189143,92695.0,92677.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768789375931,0.09189143,92701.0,92687.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768789376126,0.11412615,92704.0,92687.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768789376127,0.00237314,92704.0,92688.0,0.11752322]
["bitfinex-derivatives","BTCF0:USTF0",1768789376332,1.4e-07,92704.0,92698.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768789376729,1.4e-07,92704.0,92697.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789376931,1.4e-07,92704.0,92697.0,0.107952]
["bitfinex-derivatives","BTCF0:USTF0",1768789377130,1.4e-07,92704.0,92697.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789377332,0.09189143,92713.0,92697.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789380223,0.11175301,92708.0,92694.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768789380427,0.09426446,92709.0,92695.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789380428,0.20364444,92705.0,92695.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789380630,0.20364444,92704.0,92694.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768789381040,0.09189143,92704.0,92694.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768789381435,0.09189143,92704.0,92692.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789381829,0.09189143,92701.0,92692.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789382026,0.09189143,92701.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768789382027,0.09189143,92698.0,92679.0,0.03892004]
["bitfinex-derivatives","BTCF0:USTF0",1768789382234,0.09189143,92697.0,92680.0,0.12839595]
["bitfinex-derivatives","BTCF0:USTF0",1768789382544,0.09189143,92697.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789382935,0.12254501,92697.0,92676.0,0.03892004]
["bitfinex-derivatives","BTCF0:USTF0",1768789383141,0.09189143,92691.0,92677.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789383843,0.09189143,92690.0,92677.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789384036,0.09189143,92688.0,92677.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789384346,0.09189143,92688.0,92671.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768789384531,0.09189143,92688.0,92672.0,0.1279934]
["bitfinex-derivatives","BTCF0:USTF0",1768789384731,0.09189143,92688.0,92673.0,0.0308334]
["bitfinex-derivatives","BTCF0:USTF0",1768789384933,0.09189143,92688.0,92669.0,0.03892004]
["bitfinex-derivatives","BTCF0:USTF0",1768789384934,0.09189143,92687.0,92674.0,0.0308334]
["bitfinex-derivatives","BTCF0:USTF0",1768789385134,0.09189143,92686.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789385332,0.09189143,92684.0,92668.0,0.03892004]
["bitfinex-derivatives","BTCF0:USTF0",1768789385541,0.09189143,92681.0,92669.0,0.03073473]
["bitfinex-derivatives","BTCF0:USTF0",1768789385741,0.00016186,92689.0,92667.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789385742,0.09189143,92678.0,92667.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789385943,0.00016186,92689.0,92668.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768789385944,0.09189143,92684.0,92668.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768789386144,0.09189143,92684.0,92667.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789386537,0.09189143,92684.0,92667.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768789387247,0.00016186,92689.0,92669.0,0.21312624]
["bitfinex-derivatives","BTCF0:USTF0",1768789387449,0.00016186,92689.0,92670.0,0.21312624]
["bitfinex-derivatives","BTCF0:USTF0",1768789387653,0.00016186,92689.0,92671.0,0.21312624]
["bitfinex-derivatives","BTCF0:USTF0",1768789387842,0.00016186,92689.0,92667.0,0.19276302]
["bitfinex-derivatives","BTCF0:USTF0",1768789387843,0.00016186,92689.0,92672.0,0.21312624]
["bitfinex-derivatives","BTCF0:USTF0",1768789388040,0.00016186,92689.0,92673.0,0.11752322]
["bitfinex-derivatives","BTCF0:USTF0",1768789388542,0.00016186,92689.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768789388742,0.00016186,92689.0,92674.0,0.12831822]
["bitfinex-derivatives","BTCF0:USTF0",1768789389442,0.00016186,92689.0,92674.0,0.11752322]
["bitfinex-derivatives","BTCF0:USTF0",1768789389639,0.00016186,92689.0,92670.0,0.11752322]
["bitfinex-derivatives","BTCF0:USTF0",1768789390844,0.09189143,92688.0,92667.0,0.31028624]
["bitfinex-derivatives","BTCF0:USTF0",1768789391755,0.09189143,92688.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768789391956,0.11191487,92689.0,92667.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789391957,0.09189143,92685.0,92667.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789392153,0.20364444,92685.0,92667.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789392358,0.09189143,92684.0,92667.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768789393247,0.11191487,92689.0,92669.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768789393454,0.00016186,92689.0,92670.0,0.241045]
["bitfinex-derivatives","BTCF0:USTF0",1768789393656,0.00016186,92689.0,92677.0,0.22392024]
["bitfinex-derivatives","BTCF0:USTF0",1768789393854,0.00016186,92689.0,92679.0,0.14544198]
["bitfinex-derivatives","BTCF0:USTF0",1768789394155,0.00016186,92689.0,92678.0,0.11752322]
["bitfinex-derivatives","BTCF0:USTF0",1768789394367,0.09189143,92702.0,92680.0,0.11752322]
["bitfinex-derivatives","BTCF0:USTF0",1768789394857,0.09189143,92701.0,92680.0,0.11752322]
["bitfinex-derivatives","BTCF0:USTF0",1768789395057,0.14544198,92700.0,92680.0,0.11752322]
["bitfinex-derivatives","BTCF0:USTF0",1768789395450,0.23733341,92700.0,92680.0,0.11752322]
["bitfinex-derivatives","BTCF0:USTF0",1768789395757,0.20364444,92699.0,92679.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789395962,0.09189143,92698.0,92679.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789396257,0.14544198,92690.0,92680.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768789396851,0.14544198,92700.0,92680.0,0.11768508]
["bitfinex-derivatives","BTCF0:USTF0",1768789397045,0.34908642,92700.0,92680.0,0.11768508]
["bitfinex-derivatives","BTCF0:USTF0",1768789397449,0.09189143,92699.0,92680.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768789397852,0.20364444,92705.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768789398056,0.09716,92706.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768789398451,0.09716,92706.0,92691.0,0.12831622]
["bitfinex-derivatives","BTCF0:USTF0",1768789398651,0.09189143,92711.0,92691.0,0.12831622]
["bitfinex-derivatives","BTCF0:USTF0",1768789398851,0.09716,92714.0,92691.0,0.12831622]
["bitfinex-derivatives","BTCF0:USTF0",1768789398852,0.09716,92714.0,92692.0,0.21312624]
["bitfinex-derivatives","BTCF0:USTF0",1768789399052,0.09716,92714.0,92684.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789399053,0.11175301,92728.0,92701.0,0.21312624]
["bitfinex-derivatives","BTCF0:USTF0",1768789399259,0.14544198,92720.0,92702.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789399461,0.24733341,92720.0,92702.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789399662,0.24733341,92720.0,92702.0,0.09732186]
["bitfinex-derivatives","BTCF0:USTF0",1768789400058,0.10189143,92720.0,92702.0,0.09732186]
["bitfinex-derivatives","BTCF0:USTF0",1768789400254,0.24733341,92720.0,92702.0,0.09732186]
["bitfinex-derivatives","BTCF0:USTF0",1768789400855,0.10189143,92720.0,92702.0,0.09732186]
["bitfinex-derivatives","BTCF0:USTF0",1768789401159,0.09189143,92718.0,92702.0,0.09732186]
["bitfinex-derivatives","BTCF0:USTF0",1768789401360,0.09189143,92709.0,92687.0,0.11752322]
["bitfinex-derivatives","BTCF0:USTF0",1768789401561,0.09189143,92707.0,92688.0,0.02975153]
["bitfinex-derivatives","BTCF0:USTF0",1768789401760,0.09189143,92703.0,92689.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789401961,0.010791,92710.0,92683.0,0.11752322]
["bitfinex-derivatives","BTCF0:USTF0",1768789401962,0.10268243,92710.0,92690.0,0.03447394]
["bitfinex-derivatives","BTCF0:USTF0",1768789402156,0.20364444,92709.0,92690.0,0.03447394]
["bitfinex-derivatives","BTCF0:USTF0",1768789402357,0.09189143,92706.0,92690.0,0.03447394]
["bitfinex-derivatives","BTCF0:USTF0",1768789402658,0.09471959,92702.0,92682.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768789402864,0.09471959,92701.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768789403165,0.09471959,92701.0,92685.0,0.02975081]
["bitfinex-derivatives","BTCF0:USTF0",1768789403459,0.09471959,92701.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768789403870,0.11369868,92702.0,92678.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768789403871,0.09471959,92694.0,92678.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768789404067,0.00016186,92702.0,92686.0,0.1137702]
["bitfinex-derivatives","BTCF0:USTF0",1768789404464,0.00011186,92702.0,92686.0,0.1137702]
["bitfinex-derivatives","BTCF0:USTF0",1768789404767,0.01079,92720.0,92677.0,0.13608004]
["bitfinex-derivatives","BTCF0:USTF0",1768789404768,0.09471959,92718.0,92693.0,0.1137702]
["bitfinex-derivatives","BTCF0:USTF0",1768789404968,0.09471959,92715.0,92693.0,0.1137702]
["bitfinex-derivatives","BTCF0:USTF0",1768789405171,0.09716,92719.0,92694.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768789405172,0.20825641,92713.0,92694.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768789405372,0.09471959,92712.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768789405964,0.09471959,92712.0,92695.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768789407274,0.09466959,92712.0,92695.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768789407973,0.09466959,92712.0,92696.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768789408167,0.09466959,92712.0,92699.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768789408674,0.09716,92719.0,92699.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768789408675,0.11353682,92718.0,92699.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768789409275,0.09471959,92717.0,92699.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768789409474,0.11353682,92714.0,92695.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768789409668,0.09471959,92713.0,92695.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768789410068,0.09716,92719.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768789410560,0.09716,92719.0,92703.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768789411569,0.09716,92719.0,92706.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768789411778,0.09716,92719.0,92702.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768789412079,0.20825641,92723.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768789412578,0.00237263,92724.0,92710.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768789412775,0.00237263,92724.0,92710.0,0.107951]
["bitfinex-derivatives","BTCF0:USTF0",1768789413367,0.09709222,92724.0,92710.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789414069,0.20825641,92723.0,92710.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789414871,0.20825641,92723.0,92706.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768789415069,0.20825641,92723.0,92707.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768789415868,0.09471959,92722.0,92707.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768789416073,0.11353682,92717.0,92695.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768789416270,0.11353682,92713.0,92696.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768789416462,0.09471959,92711.0,92696.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768789417274,0.09471959,92710.0,92695.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768789417481,0.20825641,92709.0,92695.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768789417674,0.09471959,92706.0,92695.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768789418174,0.11353682,92707.0,92683.0,0.09035436]
["bitfinex-derivatives","BTCF0:USTF0",1768789418175,0.09708841,92704.0,92683.0,0.09035436]
["bitfinex-derivatives","BTCF0:USTF0",1768789418372,0.09708841,92704.0,92684.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768789418969,0.09708841,92702.0,92678.0,0.03892004]
["bitfinex-derivatives","BTCF0:USTF0",1768789419179,0.09708841,92694.0,92677.0,0.03892004]
["bitfinex-derivatives","BTCF0:USTF0",1768789419376,0.21109706,92693.0,92675.0,0.03892004]
["bitfinex-derivatives","BTCF0:USTF0",1768789419575,0.21109706,92693.0,92675.0,0.04971504]
["bitfinex-derivatives","BTCF0:USTF0",1768789419974,0.21109706,92693.0,92678.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768789420179,0.010792,92703.0,92679.0,0.20931567]
["bitfinex-derivatives","BTCF0:USTF0",1768789420380,0.11400865,92701.0,92680.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768789420579,0.09708841,92700.0,92676.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768789420780,0.21109706,92698.0,92675.0,0.04971504]
["bitfinex-derivatives","BTCF0:USTF0",1768789420980,0.09708841,92695.0,92675.0,0.04971504]
["bitfinex-derivatives","BTCF0:USTF0",1768789421180,0.09708841,92694.0,92675.0,0.04971504]
["bitfinex-derivatives","BTCF0:USTF0",1768789421382,0.09708841,92692.0,92675.0,0.04971504]
["bitfinex-derivatives","BTCF0:USTF0",1768789421580,0.09708841,92690.0,92675.0,0.03892004]
["bitfinex-derivatives","BTCF0:USTF0",1768789421775,0.09712,92705.0,92674.0,0.03892004]
["bitfinex-derivatives","BTCF0:USTF0",1768789421776,0.09708841,92695.0,92674.0,0.03892004]
["bitfinex-derivatives","BTCF0:USTF0",1768789422075,0.09708841,92691.0,92673.0,0.13604004]
["bitfinex-derivatives","BTCF0:USTF0",1768789422276,0.09708841,92702.0,92682.0,0.11283356]
["bitfinex-derivatives","BTCF0:USTF0",1768789422476,0.00016186,92691.0,92684.0,0.12362756]
["bitfinex-derivatives","BTCF0:USTF0",1768789422669,0.09712,92705.0,92684.0,0.12362756]
["bitfinex-derivatives","BTCF0:USTF0",1768789422872,0.19420841,92705.0,92687.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768789423076,0.09708841,92704.0,92687.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768789423472,0.21109706,92704.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768789423672,0.11400865,92702.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768789423870,0.21109706,92702.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768789424270,0.09708841,92701.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768789424785,0.09708841,92701.0,92680.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768789424975,0.09708841,92701.0,92683.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768789425578,0.09708841,92700.0,92679.0,0.11283356]
["bitfinex-derivatives","BTCF0:USTF0",1768789425777,0.09708841,92700.0,92677.0,0.09648211]
["bitfinex-derivatives","BTCF0:USTF0",1768789425984,0.21109706,92700.0,92677.0,0.09648211]
["bitfinex-derivatives","BTCF0:USTF0",1768789426175,0.21109706,92700.0,92680.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768789426380,0.21109706,92700.0,92682.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768789426983,0.21109706,92700.0,92677.0,0.09648211]
["bitfinex-derivatives","BTCF0:USTF0",1768789426984,0.11400865,92699.0,92679.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768789427891,0.11400865,92699.0,92677.0,0.09648211]
["bitfinex-derivatives","BTCF0:USTF0",1768789428089,0.11400865,92699.0,92680.0,0.14539657]
["bitfinex-derivatives","BTCF0:USTF0",1768789428295,0.11400865,92699.0,92676.0,0.03892004]
["bitfinex-derivatives","BTCF0:USTF0",1768789428589,0.11400865,92699.0,92675.0,0.04971504]
["bitfinex-derivatives","BTCF0:USTF0",1768789428790,0.14539657,92690.0,92675.0,0.03892004]
["bitfinex-derivatives","BTCF0:USTF0",1768789428986,0.09708841,92687.0,92674.0,0.13608004]
["bitfinex-derivatives","BTCF0:USTF0",1768789429375,0.14539657,92690.0,92674.0,0.13608004]
["bitfinex-derivatives","BTCF0:USTF0",1768789429993,0.21109706,92693.0,92674.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789430290,0.14539657,92690.0,92674.0,0.13608004]
["bitfinex-derivatives","BTCF0:USTF0",1768789430790,0.14539657,92690.0,92674.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789430988,0.14539657,92700.0,92677.0,0.09648211]
["bitfinex-derivatives","BTCF0:USTF0",1768789431187,0.24248498,92700.0,92678.0,0.11283356]
["bitfinex-derivatives","BTCF0:USTF0",1768789431379,0.24248498,92700.0,92680.0,0.02910562]
["bitfinex-derivatives","BTCF0:USTF0",1768789431584,0.24248498,92700.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768789431780,0.09708841,92699.0,92686.0,0.02910562]
["bitfinex-derivatives","BTCF0:USTF0",1768789432291,0.09708841,92699.0,92687.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768789432491,0.0917002,92698.0,92686.0,0.02910562]
["bitfinex-derivatives","BTCF0:USTF0",1768789433292,0.0917002,92697.0,92686.0,0.02910562]
["bitfinex-derivatives","BTCF0:USTF0",1768789433587,0.0917002,92693.0,92677.0,0.0583346]
["bitfinex-derivatives","BTCF0:USTF0",1768789433788,0.20032912,92689.0,92678.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768789434389,0.0917002,92689.0,92675.0,0.0691296]
["bitfinex-derivatives","BTCF0:USTF0",1768789434596,0.0917002,92688.0,92675.0,0.0691296]
["bitfinex-derivatives","BTCF0:USTF0",1768789434991,0.0917002,92688.0,92675.0,0.0583346]
["bitfinex-derivatives","BTCF0:USTF0",1768789435393,0.0917002,92688.0,92675.0,0.0691296]
["bitfinex-derivatives","BTCF0:USTF0",1768789435895,0.0917002,92688.0,92675.0,0.0583346]
["bitfinex-derivatives","BTCF0:USTF0",1768789436896,0.0917002,92688.0,92675.0,0.0691296]
["bitfinex-derivatives","BTCF0:USTF0",1768789437295,0.0917002,92688.0,92675.0,0.0583346]
["bitfinex-derivatives","BTCF0:USTF0",1768789437992,0.0917002,92688.0,92674.0,0.0583346]
["bitfinex-derivatives","BTCF0:USTF0",1768789438195,0.0917002,92688.0,92675.0,0.0583346]
["bitfinex-derivatives","BTCF0:USTF0",1768789438392,0.0917002,92685.0,92674.0,0.0583346]
["bitfinex-derivatives","BTCF0:USTF0",1768789439597,0.0917002,92685.0,92673.0,0.05849646]
["bitfinex-derivatives","BTCF0:USTF0",1768789439797,0.0917002,92690.0,92673.0,0.05849646]
["bitfinex-derivatives","BTCF0:USTF0",1768789439998,0.0917002,92688.0,92674.0,0.0583346]
["bitfinex-derivatives","BTCF0:USTF0",1768789440592,0.0917002,92687.0,92674.0,0.0583346]
["bitfinex-derivatives","BTCF0:USTF0",1768789441287,0.0917002,92687.0,92674.0,0.0691296]
["bitfinex-derivatives","BTCF0:USTF0",1768789441594,0.0917002,92685.0,92673.0,0.05849646]
["bitfinex-derivatives","BTCF0:USTF0",1768789441795,0.20032912,92685.0,92673.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768789442098,0.20032912,92685.0,92673.0,0.05849646]
["bitfinex-derivatives","BTCF0:USTF0",1768789442500,0.20032912,92681.0,92673.0,0.05849646]
["bitfinex-derivatives","BTCF0:USTF0",1768789442698,0.0917002,92681.0,92673.0,0.05849646]
["bitfinex-derivatives","BTCF0:USTF0",1768789442996,0.0917002,92680.0,92664.0,0.07995506]
["bitfinex-derivatives","BTCF0:USTF0",1768789443201,0.14539657,92674.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768789443591,0.20032912,92676.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768789444504,0.0917002,92675.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768789446606,0.14539657,92674.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768789446801,0.0917002,92663.0,92654.0,0.07766916]
["bitfinex-derivatives","BTCF0:USTF0",1768789447006,0.04691001,92674.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768789447214,0.09716,92674.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768789447404,0.09716,92674.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768789447607,0.09732186,92674.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768789448305,0.09732186,92674.0,92656.0,0.11806464]
["bitfinex-derivatives","BTCF0:USTF0",1768789448512,0.09732186,92674.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768789449503,0.18902206,92674.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768789449707,0.0917002,92673.0,92653.0,0.550357]
["bitfinex-derivatives","BTCF0:USTF0",1768789449907,0.0917002,92665.0,92653.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1768789450106,0.0917002,92670.0,92654.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1768789450301,0.0917002,92670.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768789450500,0.0917002,92670.0,92655.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1768789450907,0.0917002,92670.0,92657.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1768789451108,0.0917002,92670.0,92653.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1768789451710,0.0917002,92670.0,92656.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1768789452005,0.0917002,92670.0,92648.0,0.11806464]
["bitfinex-derivatives","BTCF0:USTF0",1768789452006,0.0917002,92665.0,92645.0,0.0108497]
["bitfinex-derivatives","BTCF0:USTF0",1768789452210,0.010797,92659.0,92648.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1768789452400,0.00842346,92659.0,92653.0,0.21235107]
["bitfinex-derivatives","BTCF0:USTF0",1768789452597,0.00842346,92659.0,92654.0,0.21235107]
["bitfinex-derivatives","BTCF0:USTF0",1768789452808,0.0917002,92657.0,92642.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789453003,0.0917002,92656.0,92642.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789453902,0.0917002,92656.0,92638.0,0.01104735]
["bitfinex-derivatives","BTCF0:USTF0",1768789454099,0.0917002,92656.0,92635.0,0.11806464]
["bitfinex-derivatives","BTCF0:USTF0",1768789454708,0.0917002,92652.0,92634.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768789455007,0.0917002,92651.0,92630.0,0.11806464]
["bitfinex-derivatives","BTCF0:USTF0",1768789455408,0.0917002,92651.0,92631.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768789456114,0.0917002,92651.0,92631.0,0.0221243]
["bitfinex-derivatives","BTCF0:USTF0",1768789456315,0.00016186,92655.0,92636.0,0.21543843]
["bitfinex-derivatives","BTCF0:USTF0",1768789456614,0.05660601,92654.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768789456802,0.0917002,92653.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768789457004,0.0916002,92653.0,92638.0,0.07758788]
["bitfinex-derivatives","BTCF0:USTF0",1768789457616,0.05422578,92652.0,92638.0,0.07758788]
["bitfinex-derivatives","BTCF0:USTF0",1768789457810,0.010798,92652.0,92637.0,0.07758788]
["bitfinex-derivatives","BTCF0:USTF0",1768789458009,0.010798,92652.0,92636.0,0.07758788]
["bitfinex-derivatives","BTCF0:USTF0",1768789458514,0.00016186,92655.0,92634.0,0.11806464]
["bitfinex-derivatives","BTCF0:USTF0",1768789458708,0.010797,92654.0,92632.0,0.11806464]
["bitfinex-derivatives","BTCF0:USTF0",1768789458909,0.0917002,92652.0,92632.0,0.11806464]
["bitfinex-derivatives","BTCF0:USTF0",1768789459616,0.05478258,92650.0,92631.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1768789459817,0.05478258,92648.0,92630.0,0.07758788]
["bitfinex-derivatives","BTCF0:USTF0",1768789460017,0.05478258,92648.0,92629.0,0.07758788]
["bitfinex-derivatives","BTCF0:USTF0",1768789460216,0.0917002,92649.0,92629.0,0.08897306]
["bitfinex-derivatives","BTCF0:USTF0",1768789460712,0.0917002,92647.0,92629.0,0.08897306]
["bitfinex-derivatives","BTCF0:USTF0",1768789460912,0.14648278,92641.0,92628.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768789461120,0.0917002,92639.0,92628.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768789462617,0.099706,92637.0,92624.0,0.07996307]
["bitfinex-derivatives","BTCF0:USTF0",1768789462817,0.099706,92636.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768789463219,0.099706,92636.0,92631.0,0.05814976]
["bitfinex-derivatives","BTCF0:USTF0",1768789463618,0.099706,92636.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768789463815,8.432e-05,92635.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768789464026,8.432e-05,92635.0,92617.0,0.07758788]
["bitfinex-derivatives","BTCF0:USTF0",1768789464027,0.15347319,92628.0,92617.0,0.07758788]
["bitfinex-derivatives","BTCF0:USTF0",1768789464322,0.00762888,92628.0,92615.0,0.07758788]
["bitfinex-derivatives","BTCF0:USTF0",1768789464512,0.05385151,92635.0,92617.0,0.11959986]
["bitfinex-derivatives","BTCF0:USTF0",1768789464709,0.00016195,92631.0,92617.0,0.11959986]
["bitfinex-derivatives","BTCF0:USTF0",1768789464910,0.00016195,92631.0,92614.0,0.07758788]
["bitfinex-derivatives","BTCF0:USTF0",1768789465420,0.00016195,92631.0,92613.0,0.08887129]
["bitfinex-derivatives","BTCF0:USTF0",1768789466311,0.00016195,92631.0,92613.0,0.09967329]
["bitfinex-derivatives","BTCF0:USTF0",1768789466512,0.00016195,92631.0,92616.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768789467112,0.0058756,92631.0,92616.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768789467920,0.00016195,92631.0,92616.0,0.21111436]
["bitfinex-derivatives","BTCF0:USTF0",1768789468915,0.00016195,92631.0,92617.0,0.21111436]
["bitfinex-derivatives","BTCF0:USTF0",1768789469222,0.00016195,92631.0,92619.0,0.21111436]
["bitfinex-derivatives","BTCF0:USTF0",1768789469824,0.00749345,92643.0,92613.0,0.01128341]
["bitfinex-derivatives","BTCF0:USTF0",1768789469825,0.010798,92646.0,92627.0,0.0915145]
["bitfinex-derivatives","BTCF0:USTF0",1768789470028,0.0972,92644.0,92631.0,0.0915145]
["bitfinex-derivatives","BTCF0:USTF0",1768789470321,0.06024999,92656.0,92636.0,0.21111436]
["bitfinex-derivatives","BTCF0:USTF0",1768789470525,0.0972,92661.0,92646.0,0.0915145]
["bitfinex-derivatives","BTCF0:USTF0",1768789470718,0.0972,92660.0,92647.0,0.11959986]
["bitfinex-derivatives","BTCF0:USTF0",1768789471019,0.0972,92660.0,92646.0,0.0915145]
["bitfinex-derivatives","BTCF0:USTF0",1768789471813,0.0972,92660.0,92644.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768789474917,7.3e-07,92644.0,92642.0,0.11959986]
["bitfinex-derivatives","BTCF0:USTF0",1768789475118,7.3e-07,92644.0,92643.0,0.0915145]
["bitfinex-derivatives","BTCF0:USTF0",1768789475322,7.3e-07,92644.0,92442.0,0.57901114]
["bitfinex-derivatives","BTCF0:USTF0",1768789475323,7.3e-07,92644.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768789475623,7.3e-07,92644.0,92636.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768789477926,7.3e-07,92644.0,92634.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768789480228,7.3e-07,92644.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768789482227,7.3e-07,92644.0,92640.0,0.10991354]
["bitfinex-derivatives","BTCF0:USTF0",1768789482428,0.00016195,92649.0,92640.0,0.10991354]
["bitfinex-derivatives","BTCF0:USTF0",1768789482627,0.00016195,92649.0,92637.0,0.11410182]
["bitfinex-derivatives","BTCF0:USTF0",1768789483227,0.00016195,92649.0,92637.0,0.12490082]
["bitfinex-derivatives","BTCF0:USTF0",1768789484527,0.00016195,92649.0,92637.0,0.11410182]
["bitfinex-derivatives","BTCF0:USTF0",1768789485321,0.00016195,92649.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768789485521,0.00016195,92649.0,92638.0,0.12490082]
["bitfinex-derivatives","BTCF0:USTF0",1768789485722,0.09235211,92662.0,92626.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768789485723,0.010796,92667.0,92647.0,0.09911454]
["bitfinex-derivatives","BTCF0:USTF0",1768789485925,0.00237405,92669.0,92653.0,0.12489882]
["bitfinex-derivatives","BTCF0:USTF0",1768789486231,0.0972,92668.0,92653.0,0.09911454]
["bitfinex-derivatives","BTCF0:USTF0",1768789486531,0.0972,92668.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768789486929,0.0972,92668.0,92647.0,0.09911454]
["bitfinex-derivatives","BTCF0:USTF0",1768789487331,0.16985081,92663.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768789487532,0.16985081,92654.0,92634.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1768789487725,0.16985081,92653.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768789487924,0.07740844,92658.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768789488124,0.17460844,92658.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768789489333,0.07740844,92657.0,92634.0,0.32137731]
["bitfinex-derivatives","BTCF0:USTF0",1768789489631,0.07740844,92656.0,92634.0,0.32137731]
["bitfinex-derivatives","BTCF0:USTF0",1768789491337,0.0972,92666.0,92646.0,0.11410182]
["bitfinex-derivatives","BTCF0:USTF0",1768789491729,0.07706488,92664.0,92641.0,0.11410182]
["bitfinex-derivatives","BTCF0:USTF0",1768789492034,0.07706488,92663.0,92641.0,0.11410182]
["bitfinex-derivatives","BTCF0:USTF0",1768789492234,0.09235211,92663.0,92642.0,0.09911454]
["bitfinex-derivatives","BTCF0:USTF0",1768789492529,0.107996,92666.0,92643.0,0.09911454]
["bitfinex-derivatives","BTCF0:USTF0",1768789492530,0.08786088,92664.0,92643.0,0.09911454]
["bitfinex-derivatives","BTCF0:USTF0",1768789492835,0.07706488,92663.0,92643.0,0.09911454]
["bitfinex-derivatives","BTCF0:USTF0",1768789493029,0.07706488,92657.0,92634.0,0.18848338]
["bitfinex-derivatives","BTCF0:USTF0",1768789493232,0.14557522,92650.0,92629.0,0.09112143]
["bitfinex-derivatives","BTCF0:USTF0",1768789493533,0.3198401,92650.0,92629.0,0.09112143]
["bitfinex-derivatives","BTCF0:USTF0",1768789494125,0.3198401,92650.0,92629.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1768789494333,0.3198401,92650.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768789494529,0.0972,92650.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768789494735,0.00016195,92649.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768789495337,0.00016195,92649.0,92636.0,0.12764627]
["bitfinex-derivatives","BTCF0:USTF0",1768789495531,0.0972,92658.0,92640.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1768789495731,0.0972,92658.0,92641.0,0.11684727]
["bitfinex-derivatives","BTCF0:USTF0",1768789496126,0.0972,92658.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768789497536,0.07740341,92664.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768789497731,0.0972,92663.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768789497934,0.0244388,92662.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768789498134,0.0244388,92661.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768789498432,0.0244388,92660.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768789498636,0.0244388,92659.0,92641.0,0.11684727]
["bitfinex-derivatives","BTCF0:USTF0",1768789498938,0.0244388,92658.0,92641.0,0.11684727]
["bitfinex-derivatives","BTCF0:USTF0",1768789499131,0.0244388,92657.0,92639.0,0.09112143]
["bitfinex-derivatives","BTCF0:USTF0",1768789499337,0.0244388,92656.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768789499538,0.0244388,92655.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768789499737,0.0244388,92654.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768789499937,0.0244388,92653.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768789500128,0.11485785,92652.0,92632.0,0.11700922]
["bitfinex-derivatives","BTCF0:USTF0",1768789500326,0.09041905,92646.0,92625.0,0.11684727]
["bitfinex-derivatives","BTCF0:USTF0",1768789500529,0.00016195,92655.0,92629.0,0.11684727]
["bitfinex-derivatives","BTCF0:USTF0",1768789500530,0.0244388,92645.0,92629.0,0.11684727]
["bitfinex-derivatives","BTCF0:USTF0",1768789500835,0.090581,92655.0,92629.0,0.11684727]
["bitfinex-derivatives","BTCF0:USTF0",1768789501135,0.09041905,92650.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768789501335,0.09041905,92649.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768789501536,0.20297761,92648.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768789501930,0.010798,92651.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768789501931,0.20297761,92647.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768789502341,0.11255856,92641.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768789502637,0.00016195,92655.0,92605.0,0.09112143]
["bitfinex-derivatives","BTCF0:USTF0",1768789502638,0.12335856,92631.0,92605.0,0.09112143]
["bitfinex-derivatives","BTCF0:USTF0",1768789502945,0.20297761,92628.0,92601.0,0.11912524]
["bitfinex-derivatives","BTCF0:USTF0",1768789503250,0.20297761,92625.0,92601.0,0.108003]
["bitfinex-derivatives","BTCF0:USTF0",1768789503432,0.20297761,92623.0,92609.0,0.00221364]
["bitfinex-derivatives","BTCF0:USTF0",1768789503745,0.09041905,92619.0,92597.0,0.02167625]
["bitfinex-derivatives","BTCF0:USTF0",1768789503945,0.18761905,92619.0,92597.0,0.02167625]
["bitfinex-derivatives","BTCF0:USTF0",1768789504144,0.09041905,92615.0,92589.0,0.11922338]
["bitfinex-derivatives","BTCF0:USTF0",1768789504334,0.09041905,92613.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768789504535,0.20297761,92612.0,92590.0,0.01132135]
["bitfinex-derivatives","BTCF0:USTF0",1768789504732,0.0972,92619.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768789504733,0.20297761,92608.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768789504935,0.20297761,92605.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768789505145,0.20297761,92604.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768789505342,0.20297761,92600.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768789505546,0.010803,92601.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768789505547,0.20297761,92598.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768789505746,0.18761905,92597.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768789506453,0.09052481,92596.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768789507738,0.20308337,92596.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768789507935,0.09041905,92591.0,92565.0,0.09112143]
["bitfinex-derivatives","BTCF0:USTF0",1768789508140,0.09041905,92589.0,92562.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768789508335,0.20297761,92583.0,92558.0,0.09112143]
["bitfinex-derivatives","BTCF0:USTF0",1768789508545,0.09041905,92580.0,92558.0,0.09112143]
["bitfinex-derivatives","BTCF0:USTF0",1768789509049,0.09041905,92580.0,92555.0,0.11684727]
["bitfinex-derivatives","BTCF0:USTF0",1768789509246,0.09041905,92578.0,92554.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768789509543,0.09041905,92576.0,92554.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768789509740,0.09041905,92573.0,92554.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768789509939,0.09724,92572.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768789510146,0.09724,92572.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768789510448,0.09724,92572.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768789510750,0.18765905,92572.0,92550.0,0.09112143]
["bitfinex-derivatives","BTCF0:USTF0",1768789511142,0.18765905,92572.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768789511143,0.11255856,92570.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768789511346,0.11255856,92568.0,92542.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1768789511543,0.11255856,92566.0,92542.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1768789511744,0.20297761,92565.0,92542.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1768789511943,0.09041905,92564.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768789512144,0.00016204,92563.0,92542.0,0.0109473]
["bitfinex-derivatives","BTCF0:USTF0",1768789512344,0.09724,92562.0,92542.0,0.0109473]
["bitfinex-derivatives","BTCF0:USTF0",1768789512544,0.00010973,92561.0,92542.0,0.0109473]
["bitfinex-derivatives","BTCF0:USTF0",1768789513650,0.00010973,92561.0,92542.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1768789513855,0.00016204,92563.0,92542.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1768789513856,0.09041905,92578.0,92555.0,0.11684727]
["bitfinex-derivatives","BTCF0:USTF0",1768789514051,0.09724,92577.0,92555.0,0.11684727]
["bitfinex-derivatives","BTCF0:USTF0",1768789514354,0.010807,92573.0,92554.0,0.09112143]
["bitfinex-derivatives","BTCF0:USTF0",1768789514651,0.010807,92573.0,92549.0,0.11684727]
["bitfinex-derivatives","BTCF0:USTF0",1768789514846,0.09724,92577.0,92542.0,0.00029934]
["bitfinex-derivatives","BTCF0:USTF0",1768789514847,0.09041905,92565.0,92542.0,0.00029934]
["bitfinex-derivatives","BTCF0:USTF0",1768789515050,0.09041905,92563.0,92542.0,0.00029934]
["bitfinex-derivatives","BTCF0:USTF0",1768789515444,0.20297761,92563.0,92542.0,0.00029934]
["bitfinex-derivatives","BTCF0:USTF0",1768789515652,0.09041905,92561.0,92542.0,0.00029934]
["bitfinex-derivatives","BTCF0:USTF0",1768789516963,0.108047,92567.0,92542.0,0.00029934]
["bitfinex-derivatives","BTCF0:USTF0",1768789516964,0.18765905,92567.0,92543.0,0.2187787]
["bitfinex-derivatives","BTCF0:USTF0",1768789519362,0.09041905,92564.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768789519952,0.09041905,92564.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768789521048,0.09041905,92564.0,92549.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768789521348,0.09724,92567.0,92549.0,0.11684727]
["bitfinex-derivatives","BTCF0:USTF0",1768789521552,0.108087,92574.0,92556.0,0.11684727]
["bitfinex-derivatives","BTCF0:USTF0",1768789521757,0.1727438,92582.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768789521758,0.21378461,92570.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768789521950,0.10122605,92570.0,92548.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1768789522147,0.10122605,92570.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768789522352,0.09041905,92570.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768789522850,0.09041905,92570.0,92550.0,0.15661072]
["bitfinex-derivatives","BTCF0:USTF0",1768789523551,0.09912808,92569.0,92550.0,0.15661072]
["bitfinex-derivatives","BTCF0:USTF0",1768789524958,0.2186724,92567.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768789525156,0.09912808,92559.0,92540.0,0.14580172]
["bitfinex-derivatives","BTCF0:USTF0",1768789525351,0.09912808,92559.0,92547.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768789526558,0.09912808,92559.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768789527763,0.09912808,92559.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768789529755,0.09912808,92557.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768789531661,0.2186724,92553.0,92539.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768789531866,0.2186724,92548.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789532160,0.2186724,92553.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789532666,0.09912808,92552.0,92533.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789532861,8.904e-05,92551.0,92533.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789533267,0.09921712,92551.0,92533.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789533470,8.904e-05,92551.0,92531.0,0.21361868]
["bitfinex-derivatives","BTCF0:USTF0",1768789533654,0.2186724,92543.0,92522.0,0.11921514]
["bitfinex-derivatives","BTCF0:USTF0",1768789533966,0.2186724,92543.0,92528.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789534666,0.2186724,92543.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789535459,0.09912808,92543.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789535869,0.09912808,92543.0,92527.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789538473,0.20431459,92542.0,92524.0,0.01359677]
["bitfinex-derivatives","BTCF0:USTF0",1768789539471,0.20431459,92542.0,92528.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789539971,0.20431459,92542.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789540767,0.20431459,92540.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789540968,0.21512559,92538.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768789541173,0.11393293,92534.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768789541472,0.09038166,92531.0,92519.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768789541665,0.20431459,92529.0,92512.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768789541970,0.09038166,92528.0,92512.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768789542173,0.09038166,92528.0,92515.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768789543176,0.09038166,92528.0,92512.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768789543478,0.09038166,92527.0,92510.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789543675,0.09038166,92525.0,92510.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789543867,0.20431459,92525.0,92510.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789544471,0.20431459,92525.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768789544872,0.00010402,92530.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768789544873,0.20431459,92524.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768789545076,0.20431459,92523.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768789545676,0.20431459,92522.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768789546383,0.20431459,92520.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768789547178,0.20431459,92518.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768789547376,0.09038166,92522.0,92505.0,0.108135]
["bitfinex-derivatives","BTCF0:USTF0",1768789547687,0.11393293,92521.0,92505.0,0.108135]
["bitfinex-derivatives","BTCF0:USTF0",1768789547878,0.20431459,92520.0,92505.0,0.108135]
["bitfinex-derivatives","BTCF0:USTF0",1768789548386,0.20431459,92519.0,92505.0,0.108135]
["bitfinex-derivatives","BTCF0:USTF0",1768789548578,0.20431459,92516.0,92505.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789548882,0.20431459,92516.0,92504.0,0.00237828]
["bitfinex-derivatives","BTCF0:USTF0",1768789549280,0.20431459,92516.0,92504.0,0.01319328]
["bitfinex-derivatives","BTCF0:USTF0",1768789549480,0.09038166,92516.0,92504.0,0.01319328]
["bitfinex-derivatives","BTCF0:USTF0",1768789549881,0.09038166,92516.0,92504.0,0.00237828]
["bitfinex-derivatives","BTCF0:USTF0",1768789550181,0.20431459,92515.0,92504.0,0.00237828]
["bitfinex-derivatives","BTCF0:USTF0",1768789551780,0.20431459,92515.0,92504.0,0.01319328]
["bitfinex-derivatives","BTCF0:USTF0",1768789551981,0.09038166,92515.0,92504.0,0.01319328]
["bitfinex-derivatives","BTCF0:USTF0",1768789552681,0.20587431,92514.0,92504.0,0.00237828]
["bitfinex-derivatives","BTCF0:USTF0",1768789552887,0.11078943,92508.0,92498.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789553086,0.00011519,92507.0,92498.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789554285,0.00011519,92507.0,92498.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1768789554693,0.00011519,92507.0,92499.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789556085,1.2e-07,92512.0,92508.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789556386,0.09732,92518.0,92508.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789557477,0.09732,92518.0,92508.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768789558489,0.09732,92518.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789558894,0.09732,92518.0,92507.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789559092,0.09732,92518.0,92508.0,0.14597539]
["bitfinex-derivatives","BTCF0:USTF0",1768789559887,0.09508488,92523.0,92508.0,0.14597539]
["bitfinex-derivatives","BTCF0:USTF0",1768789560088,0.09732,92522.0,92509.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789560488,0.09732,92522.0,92508.0,0.14597539]
["bitfinex-derivatives","BTCF0:USTF0",1768789560792,0.20587431,92514.0,92495.0,0.07761183]
["bitfinex-derivatives","BTCF0:USTF0",1768789560990,0.09732,92522.0,92490.0,0.11225742]
["bitfinex-derivatives","BTCF0:USTF0",1768789560991,0.11078943,92509.0,92493.0,0.07761183]
["bitfinex-derivatives","BTCF0:USTF0",1768789561293,0.20603643,92514.0,92499.0,0.14597539]
["bitfinex-derivatives","BTCF0:USTF0",1768789561496,0.20587431,92509.0,92494.0,0.08890093]
["bitfinex-derivatives","BTCF0:USTF0",1768789561702,0.09508488,92509.0,92499.0,0.14597539]
["bitfinex-derivatives","BTCF0:USTF0",1768789561898,0.11078943,92513.0,92499.0,0.14597539]
["bitfinex-derivatives","BTCF0:USTF0",1768789562097,0.00016212,92514.0,92499.0,0.14597539]
["bitfinex-derivatives","BTCF0:USTF0",1768789562901,0.20587431,92511.0,92494.0,0.08890093]
["bitfinex-derivatives","BTCF0:USTF0",1768789563106,0.09508488,92511.0,92494.0,0.08890093]
["bitfinex-derivatives","BTCF0:USTF0",1768789564306,0.09508488,92511.0,92495.0,0.07761183]
["bitfinex-derivatives","BTCF0:USTF0",1768789564506,0.09508488,92511.0,92494.0,0.08890093]
["bitfinex-derivatives","BTCF0:USTF0",1768789565508,0.09508488,92511.0,92495.0,0.07761183]
["bitfinex-derivatives","BTCF0:USTF0",1768789566906,0.12160343,92507.0,92494.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1768789567205,0.20587431,92507.0,92494.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1768789567511,0.11078943,92506.0,92494.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1768789567708,0.20587431,92506.0,92494.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1768789568113,0.20587431,92505.0,92494.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1768789568409,0.20587431,92501.0,92486.0,0.01122518]
["bitfinex-derivatives","BTCF0:USTF0",1768789568610,0.20587431,92501.0,92485.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789568813,0.11078943,92500.0,92484.0,0.09969879]
["bitfinex-derivatives","BTCF0:USTF0",1768789569303,0.00012409,92499.0,92484.0,0.09969879]
["bitfinex-derivatives","BTCF0:USTF0",1768789569503,0.00012409,92499.0,92489.0,0.14597539]
["bitfinex-derivatives","BTCF0:USTF0",1768789569704,0.00012409,92499.0,92484.0,0.09969879]
["bitfinex-derivatives","BTCF0:USTF0",1768789570407,0.00012409,92499.0,92488.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789573410,0.00012409,92499.0,92489.0,0.14597539]
["bitfinex-derivatives","BTCF0:USTF0",1768789573616,0.20810943,92511.0,92494.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789573912,0.11078943,92509.0,92494.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789574115,0.11078943,92508.0,92490.0,0.12307342]
["bitfinex-derivatives","BTCF0:USTF0",1768789574613,0.11078943,92506.0,92490.0,0.14597539]
["bitfinex-derivatives","BTCF0:USTF0",1768789574911,0.09508488,92505.0,92489.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789575108,0.20587431,92508.0,92489.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789575610,0.11078943,92510.0,92489.0,0.12307342]
["bitfinex-derivatives","BTCF0:USTF0",1768789575812,0.20587431,92509.0,92489.0,0.12307342]
["bitfinex-derivatives","BTCF0:USTF0",1768789576116,0.20587431,92508.0,92489.0,0.12307342]
["bitfinex-derivatives","BTCF0:USTF0",1768789578012,0.20587431,92508.0,92492.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789580414,0.20587431,92506.0,92490.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789580616,0.20587431,92505.0,92490.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789581015,0.010814,92510.0,92492.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789581217,0.09732,92511.0,92492.0,0.12307342]
["bitfinex-derivatives","BTCF0:USTF0",1768789582118,0.20790943,92511.0,92492.0,0.12307342]
["bitfinex-derivatives","BTCF0:USTF0",1768789582522,0.11998559,92510.0,92492.0,0.12307342]
["bitfinex-derivatives","BTCF0:USTF0",1768789582722,0.11998559,92508.0,92489.0,0.10844885]
["bitfinex-derivatives","BTCF0:USTF0",1768789582922,0.11998559,92505.0,92488.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789583119,0.09993698,92506.0,92491.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789583422,0.09993698,92506.0,92488.0,0.10844885]
["bitfinex-derivatives","BTCF0:USTF0",1768789583922,0.09993698,92506.0,92492.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789584421,0.09993698,92506.0,92489.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789585117,0.09993698,92506.0,92493.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789585710,0.11998559,92509.0,92493.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789586317,0.09736,92508.0,92493.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789587524,0.11998559,92505.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789587824,0.21992257,92501.0,92485.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789588025,0.11998559,92504.0,92488.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789588415,0.13080059,92503.0,92484.0,0.12164464]
["bitfinex-derivatives","BTCF0:USTF0",1768789588616,0.23073757,92503.0,92484.0,0.12164464]
["bitfinex-derivatives","BTCF0:USTF0",1768789589317,0.21992257,92503.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789589720,0.21992257,92503.0,92484.0,0.11082764]
["bitfinex-derivatives","BTCF0:USTF0",1768789590520,0.21992257,92503.0,92485.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789590826,0.21992257,92503.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789591326,0.09993698,92503.0,92490.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789591919,0.09993698,92503.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789592720,0.09993698,92503.0,92489.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789593122,0.09993698,92503.0,92484.0,0.11082764]
["bitfinex-derivatives","BTCF0:USTF0",1768789593123,0.09993698,92503.0,92491.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789595017,0.09993698,92503.0,92494.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789595322,0.09993698,92503.0,92485.0,0.10844885]
["bitfinex-derivatives","BTCF0:USTF0",1768789595629,0.09993698,92503.0,92493.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789597124,0.02501439,92502.0,92493.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789597328,0.02501439,92501.0,92493.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789597524,0.00883299,92500.0,92498.0,0.09836614]
["bitfinex-derivatives","BTCF0:USTF0",1768789597728,0.1000991,92514.0,92502.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789597922,0.1000991,92514.0,92493.0,0.10844885]
["bitfinex-derivatives","BTCF0:USTF0",1768789597923,0.11998559,92513.0,92493.0,0.10844885]
["bitfinex-derivatives","BTCF0:USTF0",1768789598123,0.09993698,92510.0,92492.0,0.11005539]
["bitfinex-derivatives","BTCF0:USTF0",1768789598726,0.09615364,92508.0,92490.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789598932,0.11746233,92507.0,92490.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789599532,0.11746233,92507.0,92496.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789600026,0.21361597,92507.0,92496.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789602631,0.21361597,92512.0,92496.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789602824,0.11746233,92510.0,92491.0,0.11005539]
["bitfinex-derivatives","BTCF0:USTF0",1768789603025,0.21361597,92507.0,92490.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789604234,0.21361597,92507.0,92496.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789604533,0.00016212,92514.0,92496.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789606529,0.00016212,92514.0,92490.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789606530,0.20493082,92511.0,92493.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789606724,0.10877718,92510.0,92496.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789606933,0.10760688,92514.0,92492.0,0.09435832]
["bitfinex-derivatives","BTCF0:USTF0",1768789607333,0.10744476,92513.0,92492.0,0.09435832]
["bitfinex-derivatives","BTCF0:USTF0",1768789607532,0.10744476,92512.0,92492.0,0.09435832]
["bitfinex-derivatives","BTCF0:USTF0",1768789608136,0.10744476,92511.0,92492.0,0.09435832]
["bitfinex-derivatives","BTCF0:USTF0",1768789608945,0.09615364,92512.0,92498.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789609128,0.20345861,92512.0,92498.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789609526,0.10730497,92511.0,92498.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789609740,0.02480843,92510.0,92498.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789610930,0.09615364,92509.0,92486.0,0.11005539]
["bitfinex-derivatives","BTCF0:USTF0",1768789611136,0.09647176,92503.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768789611340,0.09647176,92499.0,92485.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789611542,0.09647176,92497.0,92488.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789611844,0.02480843,92496.0,92488.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789612140,0.1926254,92500.0,92488.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789612341,0.02481373,92499.0,92488.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789612543,0.02481373,92498.0,92488.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789612841,0.02481373,92497.0,92488.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789613042,0.02481373,92496.0,92488.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789613242,0.09553139,92499.0,92485.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789613443,0.12011083,92498.0,92485.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789613638,0.02481346,92497.0,92485.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789613849,0.09529737,92498.0,92485.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789614145,0.02456869,92497.0,92485.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789614334,0.09529737,92498.0,92485.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789614536,0.02456765,92497.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768789614737,0.09529737,92498.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768789614941,0.02456762,92497.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768789615237,0.09529737,92498.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768789615445,0.02456719,92497.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789615640,0.09529737,92498.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789615836,0.02456715,92497.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768789616041,0.09545428,92495.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768789616241,0.02456749,92494.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768789616536,0.02456749,92493.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768789616839,0.09545428,92495.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768789617035,0.02456422,92494.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768789617236,0.02456422,92493.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768789617441,0.09545428,92495.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768789617642,0.09276263,92486.0,92469.0,0.09973919]
["bitfinex-derivatives","BTCF0:USTF0",1768789617855,0.09276263,92486.0,92478.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789618559,0.00016212,92491.0,92479.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789618856,1.2e-07,92491.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789619055,0.09736,92499.0,92483.0,0.09524107]
["bitfinex-derivatives","BTCF0:USTF0",1768789619254,0.02455729,92498.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789619461,0.02455729,92497.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789619661,0.02455729,92496.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789619860,0.02455729,92495.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789620159,0.02455729,92494.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789620360,0.09736,92499.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789620561,0.02455728,92498.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789620753,0.02455728,92497.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789621057,0.02455728,92496.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789621361,0.02455728,92495.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789621560,0.02455728,92494.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789621764,0.09736,92499.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789621955,0.02455482,92498.0,92482.0,0.20975458]
["bitfinex-derivatives","BTCF0:USTF0",1768789622160,8.2e-07,92497.0,92485.0,0.20959246]
["bitfinex-derivatives","BTCF0:USTF0",1768789622366,0.09716,92499.0,92485.0,0.20959246]
["bitfinex-derivatives","BTCF0:USTF0",1768789623166,0.09529737,92508.0,92493.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789623466,0.09736,92507.0,92493.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789623663,0.09736,92507.0,92496.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789623861,0.09736,92506.0,92493.0,0.11435139]
["bitfinex-derivatives","BTCF0:USTF0",1768789624061,0.09736,92505.0,92497.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789624764,0.09736,92505.0,92493.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789625257,0.09529737,92509.0,92489.0,0.11435139]
["bitfinex-derivatives","BTCF0:USTF0",1768789626570,0.09529737,92509.0,92493.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789626756,0.09721989,92509.0,92493.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789626958,0.00192252,92504.0,92489.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789627168,0.09529737,92505.0,92489.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789627363,0.00192252,92503.0,92489.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789627757,0.00192252,92503.0,92485.0,0.12516839]
["bitfinex-derivatives","BTCF0:USTF0",1768789627959,0.00192252,92501.0,92482.0,0.09540319]
["bitfinex-derivatives","BTCF0:USTF0",1768789628162,0.010815,92500.0,92482.0,0.09540319]
["bitfinex-derivatives","BTCF0:USTF0",1768789628364,0.00192252,92497.0,92483.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789628566,0.00192252,92500.0,92482.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789628873,0.00192252,92500.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789629172,0.09658092,92503.0,92486.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789629673,0.09658092,92503.0,92483.0,0.11435139]
["bitfinex-derivatives","BTCF0:USTF0",1768789630362,0.09529737,92503.0,92485.0,0.11435139]
["bitfinex-derivatives","BTCF0:USTF0",1768789631364,0.00237828,92504.0,92485.0,0.11435139]
["bitfinex-derivatives","BTCF0:USTF0",1768789631557,0.00237828,92504.0,92485.0,0.22040946]
["bitfinex-derivatives","BTCF0:USTF0",1768789631754,0.00237828,92504.0,92486.0,0.11435139]
["bitfinex-derivatives","BTCF0:USTF0",1768789632170,0.00017835,92516.0,92494.0,0.20959246]
["bitfinex-derivatives","BTCF0:USTF0",1768789632369,0.09736,92514.0,92498.0,0.11435139]
["bitfinex-derivatives","BTCF0:USTF0",1768789633260,0.09736,92514.0,92497.0,0.09524107]
["bitfinex-derivatives","BTCF0:USTF0",1768789633867,0.00055666,92512.0,92492.0,0.09524107]
["bitfinex-derivatives","BTCF0:USTF0",1768789634071,0.00055666,92508.0,92491.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789634267,0.00055666,92506.0,92491.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789634469,0.02428041,92505.0,92491.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789634664,0.10240251,92504.0,92482.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789634868,0.03138555,92503.0,92483.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789635071,0.02428041,92502.0,92483.0,0.21171139]
["bitfinex-derivatives","BTCF0:USTF0",1768789635873,0.02428041,92502.0,92484.0,0.11435139]
["bitfinex-derivatives","BTCF0:USTF0",1768789636072,0.02428041,92502.0,92483.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789636073,0.10240251,92499.0,92483.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789636274,0.010816,92497.0,92482.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789636474,0.02428041,92496.0,92482.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789636769,0.02428041,92495.0,92482.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789636971,0.02428041,92494.0,92482.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789637173,0.02428041,92493.0,92482.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789637373,0.10240251,92499.0,92482.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789637574,0.02428446,92498.0,92482.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789637770,0.02428446,92497.0,92482.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789637971,0.02428446,92496.0,92482.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789638171,0.02428446,92495.0,92482.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789638471,0.02428446,92494.0,92482.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789638671,0.02428446,92493.0,92482.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789638872,0.02428446,92492.0,92482.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789639074,0.02428446,92491.0,92482.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789639269,0.00957075,92494.0,92482.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789639475,0.03385624,92493.0,92482.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789639672,0.02428549,92492.0,92482.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789639869,0.02428549,92491.0,92482.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789640178,0.0242858,92490.0,92476.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789640366,0.00957075,92485.0,92470.0,0.01075858]
["bitfinex-derivatives","BTCF0:USTF0",1768789640564,0.09529737,92486.0,92469.0,0.09973919]
["bitfinex-derivatives","BTCF0:USTF0",1768789640768,0.00960562,92484.0,92469.0,0.09973919]
["bitfinex-derivatives","BTCF0:USTF0",1768789640973,0.00960562,92484.0,92470.0,0.14602024]
["bitfinex-derivatives","BTCF0:USTF0",1768789641980,0.00960562,92484.0,92471.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789642281,0.09529737,92490.0,92474.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789642479,0.02428423,92489.0,92474.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789642779,0.02428457,92488.0,92474.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789642976,0.10679379,92490.0,92474.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789643172,0.03578103,92489.0,92474.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789643375,0.02428461,92488.0,92477.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789643679,0.01149642,92489.0,92474.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789643877,0.02403309,92488.0,92476.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789644079,0.01149642,92489.0,92473.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789644280,0.03552967,92488.0,92473.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789644579,0.01149642,92488.0,92473.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789645084,0.09191365,92487.0,92484.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768789645270,0.10137659,92487.0,92484.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768789645880,0.00946294,92485.0,92471.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768789646672,0.00866481,92480.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768789646873,0.09191365,92481.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768789647180,0.00866481,92481.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768789647980,0.00846481,92481.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768789648175,0.09191365,92481.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768789650587,0.09966632,92481.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768789650880,0.00783299,92480.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768789652188,0.00783299,92479.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768789652683,0.00783299,92478.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768789653177,0.00761858,92477.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768789653377,0.09191365,92471.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768789653575,0.00761858,92472.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768789653773,0.00761858,92475.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768789654585,0.09191365,92476.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768789655091,0.09960603,92476.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768789658091,0.00700405,92475.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768789658488,0.10363134,92473.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768789658997,0.09662729,92473.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768789659492,0.00651166,92476.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768789659794,0.010818,92475.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768789660386,0.010818,92473.0,92464.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1768789660695,0.010819,92471.0,92464.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1768789661686,0.00651166,92473.0,92464.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1768789663686,0.00644443,92472.0,92464.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1768789664489,0.09662729,92468.0,92453.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768789664690,0.00406513,92473.0,92453.0,0.21033887]
["bitfinex-derivatives","BTCF0:USTF0",1768789665092,0.00406513,92473.0,92454.0,0.11297887]
["bitfinex-derivatives","BTCF0:USTF0",1768789665291,0.00016221,92477.0,92463.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789667498,0.00016221,92477.0,92461.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768789667697,0.00363109,92477.0,92461.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768789668096,0.02404352,92476.0,92460.0,0.14602024]
["bitfinex-derivatives","BTCF0:USTF0",1768789668297,0.02404352,92475.0,92461.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768789668497,0.02404352,92474.0,92461.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768789668698,0.02404352,92473.0,92461.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768789668898,0.02404352,92472.0,92461.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768789669098,0.02404352,92471.0,92460.0,0.11297887]
["bitfinex-derivatives","BTCF0:USTF0",1768789669299,0.02404352,92470.0,92460.0,0.11297887]
["bitfinex-derivatives","BTCF0:USTF0",1768789669499,0.02404352,92469.0,92460.0,0.11297887]
["bitfinex-derivatives","BTCF0:USTF0",1768789669699,0.00016221,92477.0,92460.0,0.11297887]
["bitfinex-derivatives","BTCF0:USTF0",1768789669899,0.02403849,92476.0,92460.0,0.11297887]
["bitfinex-derivatives","BTCF0:USTF0",1768789670103,0.00406353,92473.0,92459.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768789670397,0.02403849,92472.0,92461.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768789670602,0.02403849,92471.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768789670804,0.02403849,92470.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768789671002,0.09662729,92474.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768789671199,0.02403536,92473.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768789671400,0.02403536,92472.0,92457.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768789671602,0.02403536,92471.0,92461.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768789671797,0.09662729,92474.0,92461.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768789671998,0.00406353,92476.0,92461.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768789673002,0.00406353,92476.0,92460.0,0.14602024]
["bitfinex-derivatives","BTCF0:USTF0",1768789673616,0.01488153,92476.0,92460.0,0.14602024]
["bitfinex-derivatives","BTCF0:USTF0",1768789674537,0.00406353,92476.0,92460.0,0.14602024]
["bitfinex-derivatives","BTCF0:USTF0",1768789674828,0.010818,92475.0,92460.0,0.14602024]
["bitfinex-derivatives","BTCF0:USTF0",1768789675016,0.00406353,92476.0,92460.0,0.14602024]
["bitfinex-derivatives","BTCF0:USTF0",1768789676320,0.00406353,92476.0,92460.0,0.15684024]
["bitfinex-derivatives","BTCF0:USTF0",1768789676524,0.00016221,92477.0,92462.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768789677229,0.00016221,92477.0,92462.0,0.12373981]
["bitfinex-derivatives","BTCF0:USTF0",1768789677622,0.00016221,92477.0,92462.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789678632,0.010818,92476.0,92462.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789679626,0.01276551,92474.0,92454.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789679831,0.00194751,92471.0,92453.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789680034,0.14602024,92470.0,92453.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789680630,0.14602024,92470.0,92453.0,0.21027981]
["bitfinex-derivatives","BTCF0:USTF0",1768789681027,0.14602024,92470.0,92454.0,0.12373981]
["bitfinex-derivatives","BTCF0:USTF0",1768789681228,0.14602024,92470.0,92455.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789681428,0.20288639,92476.0,92457.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789681627,0.108178,92476.0,92462.0,0.20836729]
["bitfinex-derivatives","BTCF0:USTF0",1768789681928,0.09736,92476.0,92463.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789682124,0.010818,92475.0,92458.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789682530,0.09736,92476.0,92459.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768789682731,0.09736,92476.0,92462.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768789683039,0.09736,92476.0,92465.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789683524,0.00016221,92477.0,92465.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789683726,0.02388646,92476.0,92465.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789683925,0.02388646,92475.0,92466.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789684125,0.09736,92482.0,92466.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789684326,0.09736,92482.0,92465.0,0.10626648]
["bitfinex-derivatives","BTCF0:USTF0",1768789684723,0.09900714,92482.0,92465.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789685428,0.01246414,92481.0,92460.0,0.24146772]
["bitfinex-derivatives","BTCF0:USTF0",1768789685627,0.01246414,92481.0,92460.0,0.35438753]
["bitfinex-derivatives","BTCF0:USTF0",1768789685827,0.14602024,92480.0,92463.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789686028,0.00164714,92481.0,92465.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768789687131,0.09634234,92497.0,92477.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789687436,0.09736,92492.0,92482.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789687730,0.09736,92492.0,92481.0,0.09544748]
["bitfinex-derivatives","BTCF0:USTF0",1768789687935,0.09736,92492.0,92475.0,0.10626548]
["bitfinex-derivatives","BTCF0:USTF0",1768789689034,0.108175,92499.0,92481.0,0.09544748]
["bitfinex-derivatives","BTCF0:USTF0",1768789689231,0.118175,92499.0,92481.0,0.09544748]
["bitfinex-derivatives","BTCF0:USTF0",1768789689536,0.010816,92496.0,92481.0,0.09544748]
["bitfinex-derivatives","BTCF0:USTF0",1768789689735,0.010815,92498.0,92481.0,0.09544748]
["bitfinex-derivatives","BTCF0:USTF0",1768789689926,0.020815,92498.0,92481.0,0.09544748]
["bitfinex-derivatives","BTCF0:USTF0",1768789690531,0.01,92498.0,92481.0,0.09544748]
["bitfinex-derivatives","BTCF0:USTF0",1768789690834,0.01,92498.0,92481.0,0.20836729]
["bitfinex-derivatives","BTCF0:USTF0",1768789691032,0.01,92498.0,92482.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789691231,0.01,92498.0,92483.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789692139,0.010815,92502.0,92473.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789692140,0.010814,92509.0,92489.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789692438,0.09736,92503.0,92488.0,0.06225683]
["bitfinex-derivatives","BTCF0:USTF0",1768789694435,0.11062803,92496.0,92476.0,0.20836729]
["bitfinex-derivatives","BTCF0:USTF0",1768789694642,0.09470839,92495.0,92476.0,0.09544748]
["bitfinex-derivatives","BTCF0:USTF0",1768789694837,0.20533642,92495.0,92476.0,0.09544748]
["bitfinex-derivatives","BTCF0:USTF0",1768789695440,0.20533642,92495.0,92476.0,0.20836729]
["bitfinex-derivatives","BTCF0:USTF0",1768789695937,0.26746327,92500.0,92479.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789696139,0.02242901,92499.0,92481.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789696339,0.02242901,92498.0,92482.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789696643,0.02242901,92497.0,92482.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789696837,0.02242901,92496.0,92482.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789697043,0.02242901,92495.0,92482.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789697244,0.02242901,92494.0,92482.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789697444,0.02242901,92493.0,92482.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789697646,0.15683524,92500.0,92482.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789697647,0.02242901,92492.0,92482.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789697845,0.02242901,92491.0,92482.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789698046,0.02242901,92490.0,92482.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789698245,0.02242901,92489.0,92482.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789698446,0.02242901,92488.0,92482.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789698646,0.02242901,92487.0,92482.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789698845,0.010815,92500.0,92483.0,0.09544748]
["bitfinex-derivatives","BTCF0:USTF0",1768789699248,0.09736,92503.0,92484.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789699635,0.010815,92502.0,92484.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789699949,0.00237828,92504.0,92488.0,0.11291981]
["bitfinex-derivatives","BTCF0:USTF0",1768789700150,0.00237828,92504.0,92489.0,0.02525633]
["bitfinex-derivatives","BTCF0:USTF0",1768789700549,0.00237828,92504.0,92489.0,0.12070381]
["bitfinex-derivatives","BTCF0:USTF0",1768789701652,0.00237828,92504.0,92490.0,0.09544748]
["bitfinex-derivatives","BTCF0:USTF0",1768789702148,0.00237828,92504.0,92492.0,0.09544748]
["bitfinex-derivatives","BTCF0:USTF0",1768789702448,0.17476341,92508.0,92493.0,0.09544748]
["bitfinex-derivatives","BTCF0:USTF0",1768789702655,0.09736,92508.0,92493.0,0.09544748]
["bitfinex-derivatives","BTCF0:USTF0",1768789703053,0.09736,92508.0,92494.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789703848,0.09736,92508.0,92489.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789704153,0.09736,92508.0,92487.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789704154,0.07740341,92518.0,92503.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789704343,0.07740341,92521.0,92508.0,0.11550288]
["bitfinex-derivatives","BTCF0:USTF0",1768789704656,0.07720341,92522.0,92512.0,0.20631375]
["bitfinex-derivatives","BTCF0:USTF0",1768789704856,0.00237776,92524.0,92512.0,0.20631375]
["bitfinex-derivatives","BTCF0:USTF0",1768789705255,0.00237776,92524.0,92513.0,0.11550288]
["bitfinex-derivatives","BTCF0:USTF0",1768789710059,0.06045679,92530.0,92516.0,0.09081087]
["bitfinex-derivatives","BTCF0:USTF0",1768789710265,0.14761361,92544.0,92515.0,0.11550288]
["bitfinex-derivatives","BTCF0:USTF0",1768789710266,0.09655341,92537.0,92518.0,0.09081087]
["bitfinex-derivatives","BTCF0:USTF0",1768789710560,0.12978476,92543.0,92522.0,0.11550288]
["bitfinex-derivatives","BTCF0:USTF0",1768789711066,0.00237725,92544.0,92525.0,0.09081087]
["bitfinex-derivatives","BTCF0:USTF0",1768789711262,0.00237725,92544.0,92528.0,0.11550288]
["bitfinex-derivatives","BTCF0:USTF0",1768789711263,0.01318725,92544.0,92528.0,0.11550288]
["bitfinex-derivatives","BTCF0:USTF0",1768789711859,0.01318725,92544.0,92527.0,0.09081087]
["bitfinex-derivatives","BTCF0:USTF0",1768789712466,0.01318725,92544.0,92524.0,0.0602584]
["bitfinex-derivatives","BTCF0:USTF0",1768789713268,0.00237725,92544.0,92524.0,0.0710704]
["bitfinex-derivatives","BTCF0:USTF0",1768789714466,0.07745062,92543.0,92526.0,0.11550288]
["bitfinex-derivatives","BTCF0:USTF0",1768789714666,0.07745062,92543.0,92528.0,0.11550288]
["bitfinex-derivatives","BTCF0:USTF0",1768789715167,0.07745062,92538.0,92527.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789715368,0.07745062,92539.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789715557,0.07745062,92540.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789715755,0.07745062,92541.0,92527.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789716167,0.07745062,92541.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789716568,0.07745062,92542.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789716768,0.07745062,92543.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789716968,0.07745062,92543.0,92531.0,0.11550288]
["bitfinex-derivatives","BTCF0:USTF0",1768789717572,0.07745062,92542.0,92531.0,0.11550288]
["bitfinex-derivatives","BTCF0:USTF0",1768789718269,0.07745062,92543.0,92531.0,0.11550288]
["bitfinex-derivatives","BTCF0:USTF0",1768789719475,0.00237725,92544.0,92531.0,0.11550288]
["bitfinex-derivatives","BTCF0:USTF0",1768789722166,0.00237725,92544.0,92531.0,0.22586821]
["bitfinex-derivatives","BTCF0:USTF0",1768789722366,0.00237725,92544.0,92534.0,0.11610122]
["bitfinex-derivatives","BTCF0:USTF0",1768789722572,0.108169,92556.0,92539.0,0.11610122]
["bitfinex-derivatives","BTCF0:USTF0",1768789722781,0.010809,92553.0,92539.0,0.11610122]
["bitfinex-derivatives","BTCF0:USTF0",1768789722974,0.010809,92553.0,92532.0,0.21565455]
["bitfinex-derivatives","BTCF0:USTF0",1768789723169,0.010809,92553.0,92533.0,0.11610122]
["bitfinex-derivatives","BTCF0:USTF0",1768789724667,0.21273096,92554.0,92533.0,0.11610122]
["bitfinex-derivatives","BTCF0:USTF0",1768789724872,0.21273096,92553.0,92533.0,0.11610122]
["bitfinex-derivatives","BTCF0:USTF0",1768789725278,0.010809,92550.0,92534.0,0.11610122]
["bitfinex-derivatives","BTCF0:USTF0",1768789726172,0.21273096,92552.0,92531.0,0.11610122]
["bitfinex-derivatives","BTCF0:USTF0",1768789726476,0.010809,92549.0,92531.0,0.11610122]
["bitfinex-derivatives","BTCF0:USTF0",1768789727277,0.010809,92549.0,92531.0,0.21565455]
["bitfinex-derivatives","BTCF0:USTF0",1768789727477,0.010809,92549.0,92532.0,0.11610122]
["bitfinex-derivatives","BTCF0:USTF0",1768789727778,0.09662235,92551.0,92532.0,0.11610122]
["bitfinex-derivatives","BTCF0:USTF0",1768789727976,0.21273096,92537.0,92517.0,0.11610122]
["bitfinex-derivatives","BTCF0:USTF0",1768789728172,0.22354196,92536.0,92518.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789728568,0.22354196,92536.0,92518.0,0.21342122]
["bitfinex-derivatives","BTCF0:USTF0",1768789728769,0.22354196,92536.0,92518.0,0.21358334]
["bitfinex-derivatives","BTCF0:USTF0",1768789729979,0.10743335,92536.0,92518.0,0.21358334]
["bitfinex-derivatives","BTCF0:USTF0",1768789730378,0.09662235,92536.0,92518.0,0.11626334]
["bitfinex-derivatives","BTCF0:USTF0",1768789730579,0.09662235,92536.0,92518.0,0.21358334]
["bitfinex-derivatives","BTCF0:USTF0",1768789730972,0.09662235,92536.0,92519.0,0.11610122]
["bitfinex-derivatives","BTCF0:USTF0",1768789735384,0.22653414,92542.0,92519.0,0.11610122]
["bitfinex-derivatives","BTCF0:USTF0",1768789735576,0.22653414,92542.0,92521.0,0.11642732]
["bitfinex-derivatives","BTCF0:USTF0",1768789735985,0.09716537,92541.0,92522.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768789736278,0.09716537,92541.0,92522.0,0.11642732]
["bitfinex-derivatives","BTCF0:USTF0",1768789736473,0.09716537,92541.0,92518.0,0.09748212]
["bitfinex-derivatives","BTCF0:USTF0",1768789736474,0.09732,92546.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789736670,0.09732,92546.0,92530.0,0.12723932]
["bitfinex-derivatives","BTCF0:USTF0",1768789736874,0.09732,92546.0,92532.0,0.09919029]
["bitfinex-derivatives","BTCF0:USTF0",1768789737070,0.09732,92546.0,92533.0,0.11642732]
["bitfinex-derivatives","BTCF0:USTF0",1768789738179,0.09732,92546.0,92533.0,0.12723832]
["bitfinex-derivatives","BTCF0:USTF0",1768789739080,0.09732,92559.0,92541.0,0.11642732]
["bitfinex-derivatives","BTCF0:USTF0",1768789739674,0.09716537,92560.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768789739880,0.21572414,92565.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768789740385,0.11855877,92563.0,92541.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789740592,0.21572414,92562.0,92541.0,0.11658944]
["bitfinex-derivatives","BTCF0:USTF0",1768789740789,0.22653214,92561.0,92541.0,0.11658944]
["bitfinex-derivatives","BTCF0:USTF0",1768789741185,0.21572414,92561.0,92541.0,0.12739944]
["bitfinex-derivatives","BTCF0:USTF0",1768789741388,0.21572414,92561.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768789741688,0.00016212,92565.0,92547.0,0.21561761]
["bitfinex-derivatives","BTCF0:USTF0",1768789741884,0.11872089,92565.0,92545.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789742085,0.11855877,92563.0,92544.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789742491,0.11855877,92563.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768789742792,0.00016212,92565.0,92546.0,0.11642732]
["bitfinex-derivatives","BTCF0:USTF0",1768789742993,0.00016212,92565.0,92547.0,0.11642732]
["bitfinex-derivatives","BTCF0:USTF0",1768789744277,0.01097012,92565.0,92547.0,0.11642732]
["bitfinex-derivatives","BTCF0:USTF0",1768789744791,0.00016212,92565.0,92547.0,0.11642732]
["bitfinex-derivatives","BTCF0:USTF0",1768789745388,0.010808,92564.0,92547.0,0.11642732]
["bitfinex-derivatives","BTCF0:USTF0",1768789745892,0.010808,92561.0,92544.0,0.21374732]
["bitfinex-derivatives","BTCF0:USTF0",1768789746294,0.010708,92561.0,92544.0,0.21374732]
["bitfinex-derivatives","BTCF0:USTF0",1768789746990,0.010708,92561.0,92545.0,0.11642732]
["bitfinex-derivatives","BTCF0:USTF0",1768789750395,0.09732749,92565.0,92541.0,0.09935241]
["bitfinex-derivatives","BTCF0:USTF0",1768789750396,0.22653314,92554.0,92541.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789750592,0.21572414,92551.0,92532.0,0.02916932]
["bitfinex-derivatives","BTCF0:USTF0",1768789750897,0.09716537,92542.0,92524.0,0.02916932]
["bitfinex-derivatives","BTCF0:USTF0",1768789751088,0.010811,92540.0,92522.0,0.02916932]
["bitfinex-derivatives","BTCF0:USTF0",1768789751390,0.01081,92545.0,92526.0,0.11642732]
["bitfinex-derivatives","BTCF0:USTF0",1768789751698,0.09716537,92546.0,92527.0,0.11642732]
["bitfinex-derivatives","BTCF0:USTF0",1768789751899,0.00016212,92545.0,92527.0,0.11642732]
["bitfinex-derivatives","BTCF0:USTF0",1768789752598,0.00016212,92545.0,92527.0,0.21561761]
["bitfinex-derivatives","BTCF0:USTF0",1768789752808,0.00016212,92545.0,92530.0,0.21561761]
["bitfinex-derivatives","BTCF0:USTF0",1768789753095,0.00016212,92545.0,92531.0,0.21561761]
["bitfinex-derivatives","BTCF0:USTF0",1768789753297,0.00016212,92545.0,92532.0,0.11642732]
["bitfinex-derivatives","BTCF0:USTF0",1768789754591,0.00016212,92545.0,92532.0,0.11404956]
["bitfinex-derivatives","BTCF0:USTF0",1768789755285,0.00016212,92545.0,92533.0,0.09919029]
["bitfinex-derivatives","BTCF0:USTF0",1768789756597,0.00016212,92545.0,92533.0,0.21561761]
["bitfinex-derivatives","BTCF0:USTF0",1768789757700,0.00016212,92545.0,92534.0,0.11642732]
["bitfinex-derivatives","BTCF0:USTF0",1768789758101,0.09732,92547.0,92536.0,0.21561761]
["bitfinex-derivatives","BTCF0:USTF0",1768789758301,0.09732,92547.0,92537.0,0.11642732]
["bitfinex-derivatives","BTCF0:USTF0",1768789758489,0.010808,92558.0,92538.0,0.11642732]
["bitfinex-derivatives","BTCF0:USTF0",1768789758690,0.09732,92554.0,92538.0,0.11642732]
["bitfinex-derivatives","BTCF0:USTF0",1768789759809,0.010809,92553.0,92538.0,0.11642732]
["bitfinex-derivatives","BTCF0:USTF0",1768789763811,0.010809,92550.0,92538.0,0.11642732]
["bitfinex-derivatives","BTCF0:USTF0",1768789764608,0.01081,92548.0,92538.0,0.11642732]
["bitfinex-derivatives","BTCF0:USTF0",1768789765512,0.01081,92548.0,92537.0,0.09919029]
["bitfinex-derivatives","BTCF0:USTF0",1768789765706,0.01081,92548.0,92535.0,0.11649422]
["bitfinex-derivatives","BTCF0:USTF0",1768789766115,0.01081,92545.0,92535.0,0.11649422]
["bitfinex-derivatives","BTCF0:USTF0",1768789766609,0.14585908,92550.0,92535.0,0.11649422]
["bitfinex-derivatives","BTCF0:USTF0",1768789767510,0.01081,92547.0,92535.0,0.11649422]
["bitfinex-derivatives","BTCF0:USTF0",1768789770111,0.01081,92545.0,92535.0,0.11649422]
["bitfinex-derivatives","BTCF0:USTF0",1768789770713,0.01081,92545.0,92535.0,0.11411594]
["bitfinex-derivatives","BTCF0:USTF0",1768789771316,0.01081,92547.0,92535.0,0.11411594]
["bitfinex-derivatives","BTCF0:USTF0",1768789772216,0.01081,92547.0,92532.0,0.09643565]
["bitfinex-derivatives","BTCF0:USTF0",1768789772914,0.01081,92547.0,92533.0,0.11649422]
["bitfinex-derivatives","BTCF0:USTF0",1768789774215,0.15666808,92550.0,92533.0,0.11649422]
["bitfinex-derivatives","BTCF0:USTF0",1768789775333,0.14585908,92550.0,92536.0,0.11649422]
["bitfinex-derivatives","BTCF0:USTF0",1768789775612,0.09732,92554.0,92540.0,0.11649422]
["bitfinex-derivatives","BTCF0:USTF0",1768789778608,0.14585908,92560.0,92545.0,0.20753412]
["bitfinex-derivatives","BTCF0:USTF0",1768789778808,0.09732,92559.0,92548.0,0.02167605]
["bitfinex-derivatives","BTCF0:USTF0",1768789779018,0.14585908,92560.0,92539.0,0.09346927]
["bitfinex-derivatives","BTCF0:USTF0",1768789779223,0.010808,92559.0,92539.0,0.09346927]
["bitfinex-derivatives","BTCF0:USTF0",1768789781021,0.14585908,92560.0,92543.0,0.02247256]
["bitfinex-derivatives","BTCF0:USTF0",1768789781322,0.15666708,92560.0,92543.0,0.02247256]
["bitfinex-derivatives","BTCF0:USTF0",1768789782119,0.010809,92557.0,92543.0,0.02247256]
["bitfinex-derivatives","BTCF0:USTF0",1768789782422,0.14585908,92553.0,92536.0,0.02156013]
["bitfinex-derivatives","BTCF0:USTF0",1768789782618,0.14585908,92550.0,92536.0,0.02156013]
["bitfinex-derivatives","BTCF0:USTF0",1768789782824,0.09128878,92557.0,92538.0,0.02156013]
["bitfinex-derivatives","BTCF0:USTF0",1768789783121,0.21036109,92557.0,92538.0,0.02156013]
["bitfinex-derivatives","BTCF0:USTF0",1768789783624,0.010809,92555.0,92538.0,0.02156013]
["bitfinex-derivatives","BTCF0:USTF0",1768789785025,0.010809,92553.0,92538.0,0.02156013]
["bitfinex-derivatives","BTCF0:USTF0",1768789785718,0.26493139,92550.0,92532.0,0.02916932]
["bitfinex-derivatives","BTCF0:USTF0",1768789786026,0.010808,92564.0,92532.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789786027,0.14585908,92542.0,92532.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789786214,0.12988231,92544.0,92532.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789786709,0.11907231,92544.0,92532.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789786909,0.22117109,92547.0,92532.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789787125,0.21036109,92546.0,92532.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789787620,0.09128878,92546.0,92532.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789788123,0.01081,92545.0,92530.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789789624,0.21036109,92546.0,92530.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789790519,0.108129,92553.0,92538.0,0.11683821]
["bitfinex-derivatives","BTCF0:USTF0",1768789790724,0.108129,92553.0,92540.0,0.02336894]
["bitfinex-derivatives","BTCF0:USTF0",1768789791325,0.010809,92550.0,92536.0,0.02336894]
["bitfinex-derivatives","BTCF0:USTF0",1768789791524,0.108129,92553.0,92536.0,0.02336894]
["bitfinex-derivatives","BTCF0:USTF0",1768789794118,0.108129,92553.0,92531.0,0.09346927]
["bitfinex-derivatives","BTCF0:USTF0",1768789794119,0.31866833,92553.0,92532.0,0.02457305]
["bitfinex-derivatives","BTCF0:USTF0",1768789794521,0.010809,92550.0,92532.0,0.02457305]
["bitfinex-derivatives","BTCF0:USTF0",1768789794928,0.010809,92550.0,92534.0,0.02457305]
["bitfinex-derivatives","BTCF0:USTF0",1768789795128,0.20409957,92553.0,92534.0,0.02457305]
["bitfinex-derivatives","BTCF0:USTF0",1768789795518,0.20426169,92553.0,92535.0,0.02457305]
["bitfinex-derivatives","BTCF0:USTF0",1768789795714,0.010809,92549.0,92535.0,0.02457305]
["bitfinex-derivatives","BTCF0:USTF0",1768789798524,0.11456876,92548.0,92530.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789799628,0.01081,92547.0,92530.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789800728,0.11456876,92548.0,92530.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789801034,0.01081,92545.0,92530.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789801419,0.11456876,92548.0,92530.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789801620,0.010811,92534.0,92524.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789801830,0.11456876,92535.0,92520.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789802031,0.12537976,92535.0,92520.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789802220,0.11456876,92535.0,92520.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789802420,0.00016212,92553.0,92532.0,0.11896491]
["bitfinex-derivatives","BTCF0:USTF0",1768789802619,0.09748212,92553.0,92539.0,0.02413491]
["bitfinex-derivatives","BTCF0:USTF0",1768789803027,0.09708212,92553.0,92539.0,0.02413491]
["bitfinex-derivatives","BTCF0:USTF0",1768789803933,0.09708212,92553.0,92532.0,0.02566526]
["bitfinex-derivatives","BTCF0:USTF0",1768789804229,0.09708212,92553.0,92533.0,0.02566526]
["bitfinex-derivatives","BTCF0:USTF0",1768789804433,0.14585908,92550.0,92537.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789804832,0.21053933,92537.0,92521.0,0.03889485]
["bitfinex-derivatives","BTCF0:USTF0",1768789805134,0.21053933,92536.0,92522.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789805534,0.21053933,92535.0,92520.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789805836,0.21053933,92535.0,92524.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789806136,0.11456876,92539.0,92524.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789806334,0.11456876,92539.0,92523.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789806535,0.11456876,92539.0,92526.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789807326,0.21053933,92539.0,92526.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789807526,0.21053933,92539.0,92525.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789807730,0.14585908,92540.0,92526.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789808125,0.11456876,92539.0,92526.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789808634,0.11456876,92539.0,92522.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789808835,0.21053933,92536.0,92520.0,0.24317908]
["bitfinex-derivatives","BTCF0:USTF0",1768789809034,0.21053933,92536.0,92521.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768789809633,0.09597057,92536.0,92521.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768789810132,0.11456876,92535.0,92521.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768789810329,0.09597057,92536.0,92521.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768789811128,0.09597057,92536.0,92524.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789811331,0.11456876,92540.0,92528.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789811531,0.21053933,92540.0,92524.0,0.01318976]
["bitfinex-derivatives","BTCF0:USTF0",1768789812040,0.35639841,92540.0,92524.0,0.01318976]
["bitfinex-derivatives","BTCF0:USTF0",1768789814340,0.11456876,92539.0,92524.0,0.01318976]
["bitfinex-derivatives","BTCF0:USTF0",1768789816338,0.21053933,92533.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768789816537,0.11456876,92532.0,92518.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768789816940,0.11456876,92532.0,92517.0,0.03889485]
["bitfinex-derivatives","BTCF0:USTF0",1768789817247,0.11456876,92532.0,92516.0,0.03889485]
["bitfinex-derivatives","BTCF0:USTF0",1768789817429,0.09597057,92533.0,92516.0,0.03889485]
["bitfinex-derivatives","BTCF0:USTF0",1768789817842,0.10678157,92533.0,92516.0,0.03889485]
["bitfinex-derivatives","BTCF0:USTF0",1768789818242,0.10678157,92533.0,92515.0,0.07261103]
["bitfinex-derivatives","BTCF0:USTF0",1768789819643,0.09597057,92533.0,92515.0,0.07261103]
["bitfinex-derivatives","BTCF0:USTF0",1768789819944,0.09597057,92533.0,92515.0,0.08342403]
["bitfinex-derivatives","BTCF0:USTF0",1768789820140,0.09597057,92532.0,92515.0,0.04970785]
["bitfinex-derivatives","BTCF0:USTF0",1768789820352,0.11456876,92531.0,92515.0,0.04970785]
["bitfinex-derivatives","BTCF0:USTF0",1768789820547,0.09597057,92532.0,92517.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768789820750,0.09597057,92532.0,92520.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768789822748,0.09597057,92532.0,92515.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768789823446,0.0978099,92530.0,92511.0,0.14702885]
["bitfinex-derivatives","BTCF0:USTF0",1768789823640,0.11349042,92527.0,92511.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1768789824550,0.11349042,92527.0,92513.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789825348,0.21130032,92511.0,92497.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789825547,0.21130032,92509.0,92499.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789826144,0.11365254,92513.0,92502.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789826342,0.00016212,92513.0,92502.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789826653,0.00016212,92513.0,92496.0,0.07342937]
["bitfinex-derivatives","BTCF0:USTF0",1768789827346,0.00016212,92513.0,92496.0,0.08409704]
["bitfinex-derivatives","BTCF0:USTF0",1768789827551,0.00016212,92513.0,92496.0,0.09491304]
["bitfinex-derivatives","BTCF0:USTF0",1768789827747,0.00016212,92513.0,92499.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789828142,0.11349042,92510.0,92494.0,0.05836422]
["bitfinex-derivatives","BTCF0:USTF0",1768789828348,0.21130032,92499.0,92488.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789828541,0.11349042,92497.0,92488.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789829448,0.21130032,92497.0,92488.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789829948,0.21130032,92497.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768789830156,0.21130032,92495.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768789830350,0.21130032,92492.0,92476.0,0.15568422]
["bitfinex-derivatives","BTCF0:USTF0",1768789830550,0.21130032,92491.0,92476.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789831150,0.21130032,92490.0,92476.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789831351,0.09797202,92493.0,92476.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789831556,0.11349042,92492.0,92476.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789831857,0.0978099,92491.0,92476.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789832056,0.21130032,92490.0,92476.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789832652,0.11349042,92485.0,92476.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789833057,0.0978099,92486.0,92476.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789833554,0.0978099,92492.0,92476.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789833759,0.11349042,92491.0,92476.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789834956,0.21130032,92492.0,92476.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789835161,0.11349042,92491.0,92476.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789836364,0.00016212,92493.0,92480.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789836763,0.010815,92503.0,92483.0,0.09066422]
["bitfinex-derivatives","BTCF0:USTF0",1768789836764,0.09732,92499.0,92483.0,0.09066422]
["bitfinex-derivatives","BTCF0:USTF0",1768789837564,0.09732,92499.0,92483.0,0.07984722]
["bitfinex-derivatives","BTCF0:USTF0",1768789839066,0.09732,92499.0,92480.0,0.08120297]
["bitfinex-derivatives","BTCF0:USTF0",1768789839267,0.20983956,92499.0,92480.0,0.08120297]
["bitfinex-derivatives","BTCF0:USTF0",1768789839766,0.20983956,92499.0,92480.0,0.09201997]
["bitfinex-derivatives","BTCF0:USTF0",1768789839970,0.20983956,92499.0,92483.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789841774,0.20983956,92499.0,92481.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789841976,0.11251956,92499.0,92481.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789842378,0.20364333,92499.0,92481.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789843079,0.11251956,92498.0,92481.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789845271,0.11251956,92498.0,92484.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789846381,0.20602161,92504.0,92494.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789846582,0.09736,92506.0,92494.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789846972,0.20987956,92506.0,92488.0,0.09049504]
["bitfinex-derivatives","BTCF0:USTF0",1768789847172,0.11251956,92505.0,92488.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789847576,0.12333456,92505.0,92488.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789847888,0.11251956,92503.0,92488.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789849278,0.11251956,92503.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789851186,0.02252532,92502.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789851384,0.11251956,92503.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789851591,0.09112377,92501.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789852089,0.20364333,92501.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789853586,0.10886917,92500.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768789853787,0.10886917,92500.0,92486.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789853788,0.10886917,92499.0,92486.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789853992,0.10886917,92498.0,92486.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789854193,0.10886917,92498.0,92486.0,0.108177]
["bitfinex-derivatives","BTCF0:USTF0",1768789854492,0.10886917,92497.0,92486.0,0.108177]
["bitfinex-derivatives","BTCF0:USTF0",1768789854693,0.10886917,92497.0,92486.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789854893,0.10886917,92497.0,92489.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789855779,1.7e-07,92497.0,92489.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789856088,5.8e-07,92498.0,92489.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768789856284,5.8e-07,92498.0,92486.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789856486,0.09736,92506.0,92486.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789856791,0.09736,92513.0,92486.0,0.30687684]
["bitfinex-derivatives","BTCF0:USTF0",1768789856989,0.09736,92513.0,92502.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789858289,0.07745062,92532.0,92498.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789858493,0.09784641,92520.0,92498.0,0.20967896]
["bitfinex-derivatives","BTCF0:USTF0",1768789858681,0.09784641,92520.0,92498.0,0.30703896]
["bitfinex-derivatives","BTCF0:USTF0",1768789859186,6.5e-07,92529.0,92511.0,0.09468144]
["bitfinex-derivatives","BTCF0:USTF0",1768789859381,0.07745062,92540.0,92515.0,0.09468144]
["bitfinex-derivatives","BTCF0:USTF0",1768789859576,0.09736,92541.0,92515.0,0.09468144]
["bitfinex-derivatives","BTCF0:USTF0",1768789859577,0.09736,92541.0,92516.0,0.09468144]
["bitfinex-derivatives","BTCF0:USTF0",1768789859776,0.09736,92541.0,92527.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789859983,0.00237725,92544.0,92517.0,0.09468144]
["bitfinex-derivatives","BTCF0:USTF0",1768789860190,0.00237725,92544.0,92517.0,0.20951684]
["bitfinex-derivatives","BTCF0:USTF0",1768789860492,0.10886917,92543.0,92529.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789860987,0.17481062,92553.0,92533.0,0.09468144]
["bitfinex-derivatives","BTCF0:USTF0",1768789861290,0.09784641,92552.0,92532.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789861590,0.09784641,92552.0,92534.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789862879,0.09784641,92546.0,92531.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789863082,0.010809,92552.0,92524.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789863083,0.10886917,92543.0,92526.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789863289,0.10886917,92541.0,92526.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768789863690,0.10886917,92541.0,92527.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789864193,0.10903129,92552.0,92533.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789864793,0.10903129,92552.0,92530.0,0.09468144]
["bitfinex-derivatives","BTCF0:USTF0",1768789864989,0.10886917,92551.0,92531.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789865190,0.10886917,92550.0,92531.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789867094,0.10886917,92549.0,92531.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789867484,0.18631979,92549.0,92531.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789867686,0.10886917,92548.0,92531.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789867992,0.10886917,92544.0,92526.0,0.108132]
["bitfinex-derivatives","BTCF0:USTF0",1768789868495,0.10886917,92544.0,92529.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789868795,0.13174746,92543.0,92529.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789869096,0.02287829,92542.0,92529.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789869398,0.02287829,92541.0,92529.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789869693,0.02287829,92540.0,92529.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789869893,2.9e-07,92539.0,92527.0,0.09468144]
["bitfinex-derivatives","BTCF0:USTF0",1768789870093,0.10886917,92543.0,92527.0,0.09468144]
["bitfinex-derivatives","BTCF0:USTF0",1768789870295,0.10886917,92543.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789874299,0.10886917,92546.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789875698,0.10886917,92546.0,92538.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789875901,0.07745062,92548.0,92532.0,0.09468144]
["bitfinex-derivatives","BTCF0:USTF0",1768789876097,0.07745062,92548.0,92538.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789876400,0.07745062,92548.0,92532.0,0.09468144]
["bitfinex-derivatives","BTCF0:USTF0",1768789876401,1.7e-07,92548.0,92532.0,0.09468144]
["bitfinex-derivatives","BTCF0:USTF0",1768789877791,0.05576062,92534.0,92510.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1768789878096,0.05576062,92529.0,92510.0,0.02152391]
["bitfinex-derivatives","BTCF0:USTF0",1768789878296,0.10777531,92527.0,92510.0,0.02152391]
["bitfinex-derivatives","BTCF0:USTF0",1768789878492,0.10777531,92527.0,92506.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789878803,0.05576062,92515.0,92497.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789879003,0.00016212,92529.0,92497.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789879004,0.09732,92521.0,92507.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789879200,0.09732,92521.0,92506.0,0.09468144]
["bitfinex-derivatives","BTCF0:USTF0",1768789879395,0.20271715,92521.0,92506.0,0.09468144]
["bitfinex-derivatives","BTCF0:USTF0",1768789879595,0.20271715,92521.0,92502.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789879797,0.20271715,92521.0,92505.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789880493,0.20271715,92521.0,92500.0,0.09468144]
["bitfinex-derivatives","BTCF0:USTF0",1768789880494,0.20271715,92521.0,92501.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789880695,0.10886917,92520.0,92501.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789881804,0.0226498,92519.0,92501.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789882004,0.0226498,92518.0,92501.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789882206,0.0226498,92517.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789882408,0.0226498,92516.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789882605,0.0226498,92515.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789882809,0.0226498,92514.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789883010,0.0226498,92513.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789883210,0.0226498,92512.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789883413,0.0226498,92511.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789883618,0.0226498,92510.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789883803,0.25482795,92520.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768789884302,0.10886917,92520.0,92507.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789884508,0.09732,92521.0,92510.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768789885204,0.11712207,92540.0,92512.0,0.20703458]
["bitfinex-derivatives","BTCF0:USTF0",1768789885512,0.09732,92536.0,92522.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768789886009,0.21327444,92536.0,92522.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768789886716,0.11595444,92535.0,92522.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768789888101,0.11742251,92546.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789888308,0.00237725,92544.0,92535.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789888500,0.06244138,92556.0,92538.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789888814,0.09732,92556.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768789889107,0.09732,92556.0,92540.0,0.15676878]
["bitfinex-derivatives","BTCF0:USTF0",1768789889701,0.09732,92556.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768789889898,0.0777137,92559.0,92543.0,0.00843235]
["bitfinex-derivatives","BTCF0:USTF0",1768789890100,0.09732,92558.0,92543.0,0.00843235]
["bitfinex-derivatives","BTCF0:USTF0",1768789890598,0.09732,92558.0,92541.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768789890803,0.21301506,92558.0,92541.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768789894311,0.11673047,92557.0,92541.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768789894610,0.11673047,92557.0,92540.0,0.09641577]
["bitfinex-derivatives","BTCF0:USTF0",1768789894809,0.11673047,92557.0,92539.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789895813,0.02198368,92556.0,92539.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789896114,0.11702661,92554.0,92539.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789896313,0.02198368,92553.0,92539.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789896513,0.02198368,92552.0,92539.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789896814,0.02198368,92551.0,92539.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789897014,0.02198368,92550.0,92539.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789897212,0.02198368,92549.0,92539.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789897408,0.02198368,92548.0,92539.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789897609,0.02198368,92547.0,92539.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789897810,0.02198368,92546.0,92539.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789898116,0.02198368,92545.0,92539.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789898300,0.02198368,92544.0,92539.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789898501,0.02198368,92543.0,92534.0,0.19373577]
["bitfinex-derivatives","BTCF0:USTF0",1768789898717,0.02198368,92542.0,92534.0,0.19373577]
["bitfinex-derivatives","BTCF0:USTF0",1768789898913,0.02198368,92541.0,92535.0,0.09918439]
["bitfinex-derivatives","BTCF0:USTF0",1768789899118,6.8e-07,92540.0,92536.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789899309,0.00016212,92551.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789900616,0.00016212,92551.0,92542.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768789901013,0.00016212,92551.0,92535.0,0.10999539]
["bitfinex-derivatives","BTCF0:USTF0",1768789901214,0.00016212,92551.0,92538.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789902415,0.00016212,92551.0,92535.0,0.09918439]
["bitfinex-derivatives","BTCF0:USTF0",1768789903016,0.00016212,92551.0,92536.0,0.10999539]
["bitfinex-derivatives","BTCF0:USTF0",1768789903915,0.01081,92541.0,92524.0,0.09918439]
["bitfinex-derivatives","BTCF0:USTF0",1768789904120,0.11137298,92540.0,92524.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789904512,0.11137298,92540.0,92525.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789905619,0.11137298,92540.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768789906013,0.18619329,92539.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768789906215,0.11137298,92537.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768789906712,0.11137298,92541.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768789906917,0.11137298,92541.0,92524.0,0.10156215]
["bitfinex-derivatives","BTCF0:USTF0",1768789907721,0.11137298,92541.0,92528.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789908219,0.11137298,92545.0,92524.0,0.10156215]
["bitfinex-derivatives","BTCF0:USTF0",1768789909020,0.09732,92544.0,92524.0,0.10156215]
["bitfinex-derivatives","BTCF0:USTF0",1768789909516,0.09732,92544.0,92529.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789909716,0.20869298,92544.0,92526.0,0.09918439]
["bitfinex-derivatives","BTCF0:USTF0",1768789910019,0.11137298,92543.0,92526.0,0.09918439]
["bitfinex-derivatives","BTCF0:USTF0",1768789910224,0.09732,92544.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789910716,0.11137298,92545.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789911114,0.09732,92544.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789912424,0.02188849,92543.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789912627,0.20869298,92544.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789912827,0.02188849,92543.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789913027,0.20869298,92544.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789913322,0.02188849,92543.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789913525,0.02188849,92542.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789913726,0.20869298,92544.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789913926,0.11392116,92543.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768789914134,0.09732,92544.0,92531.0,0.10296915]
["bitfinex-derivatives","BTCF0:USTF0",1768789914323,0.09732,92544.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789914720,0.11392116,92549.0,92531.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789914930,0.09732,92549.0,92532.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789915227,0.09732,92549.0,92537.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789915527,0.09732,92549.0,92535.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789915832,0.21124116,92549.0,92535.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789918430,0.11392116,92548.0,92535.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789921637,0.11392116,92548.0,92530.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789922424,0.09732,92549.0,92531.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789922923,0.11275971,92548.0,92531.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789923419,0.11275971,92548.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768789923621,0.11275971,92548.0,92530.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789923822,0.09748212,92551.0,92532.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789924023,0.00016212,92551.0,92540.0,0.14588476]
["bitfinex-derivatives","BTCF0:USTF0",1768789924225,0.09732,92557.0,92544.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789924430,0.09969673,92564.0,92547.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789924729,0.21243938,92564.0,92547.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789925026,0.12355065,92563.0,92547.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789925228,0.010808,92560.0,92547.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789925427,0.010809,92557.0,92541.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789925929,0.11274265,92559.0,92541.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789926235,0.010808,92558.0,92541.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789926634,0.14588476,92560.0,92543.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789926836,0.010808,92562.0,92543.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789927139,0.14588476,92560.0,92543.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789927629,0.010808,92559.0,92543.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789928023,0.12472916,92559.0,92543.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789928735,0.010809,92556.0,92543.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789929536,0.01081,92546.0,92526.0,0.0387918]
["bitfinex-derivatives","BTCF0:USTF0",1768789929726,0.14588476,92540.0,92527.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789929933,0.12473116,92544.0,92527.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789930236,0.108129,92553.0,92535.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789930433,0.09732,92553.0,92536.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789930634,0.09732,92553.0,92538.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789933940,0.11392116,92557.0,92538.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789934138,0.010809,92553.0,92538.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789934440,0.11392116,92549.0,92532.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789934631,0.11392116,92553.0,92535.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789935735,0.108128,92559.0,92537.0,0.20436755]
["bitfinex-derivatives","BTCF0:USTF0",1768789935942,0.11392116,92558.0,92540.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789936242,0.21124116,92558.0,92541.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789938141,0.21124116,92558.0,92543.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789938142,0.09732,92558.0,92543.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789938826,0.11392116,92563.0,92544.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789939137,0.09732,92562.0,92544.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789939337,0.14588476,92560.0,92544.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789939737,0.12473016,92556.0,92539.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789940037,0.11392116,92559.0,92539.0,0.20436755]
["bitfinex-derivatives","BTCF0:USTF0",1768789940242,0.09732,92562.0,92542.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789940539,0.09732,92562.0,92545.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789940540,0.14588476,92560.0,92545.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789940745,0.09732,92562.0,92545.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789941443,0.21124116,92562.0,92545.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789941637,0.25980592,92560.0,92545.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789941832,0.11392116,92563.0,92545.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789942033,0.21124116,92563.0,92545.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789942435,0.10948547,92562.0,92545.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789942641,0.14588476,92560.0,92545.0,0.09215815]
["bitfinex-derivatives","BTCF0:USTF0",1768789943440,0.10948547,92557.0,92538.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789943643,0.10948547,92557.0,92539.0,0.10381922]
["bitfinex-derivatives","BTCF0:USTF0",1768789943943,0.02196084,92556.0,92540.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789944159,0.02196084,92555.0,92540.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789944436,0.02196084,92554.0,92540.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789944637,0.14588476,92550.0,92540.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789944838,0.12029447,92552.0,92537.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789945044,0.010809,92550.0,92537.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789945241,0.010809,92550.0,92537.0,0.19032822]
["bitfinex-derivatives","BTCF0:USTF0",1768789945445,0.00016212,92553.0,92537.0,0.19032822]
["bitfinex-derivatives","BTCF0:USTF0",1768789945738,0.10948547,92550.0,92529.0,0.1188906]
["bitfinex-derivatives","BTCF0:USTF0",1768789945936,0.01081,92546.0,92530.0,0.19032822]
["bitfinex-derivatives","BTCF0:USTF0",1768789946244,0.01081,92546.0,92527.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789946245,0.12029647,92540.0,92527.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789946439,0.010811,92537.0,92522.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789946645,0.010811,92537.0,92519.0,0.21189882]
["bitfinex-derivatives","BTCF0:USTF0",1768789947043,0.10948547,92540.0,92519.0,0.21189882]
["bitfinex-derivatives","BTCF0:USTF0",1768789947645,0.10948547,92540.0,92519.0,0.22271182]
["bitfinex-derivatives","BTCF0:USTF0",1768789949235,0.10948547,92540.0,92522.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768789949441,0.10948547,92544.0,92526.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789949640,0.02197093,92543.0,92526.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789949841,0.10948547,92549.0,92527.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789950041,0.10948547,92547.0,92527.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789950241,0.02197092,92546.0,92527.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789950446,0.02197092,92545.0,92527.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789950646,0.02197092,92544.0,92527.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789950843,0.00016212,92553.0,92536.0,0.1188906]
["bitfinex-derivatives","BTCF0:USTF0",1768789951039,0.02196946,92552.0,92543.0,0.10381822]
["bitfinex-derivatives","BTCF0:USTF0",1768789951239,0.02196946,92551.0,92543.0,0.10381822]
["bitfinex-derivatives","BTCF0:USTF0",1768789951436,0.02196946,92550.0,92543.0,0.10381822]
["bitfinex-derivatives","BTCF0:USTF0",1768789951739,0.00016212,92553.0,92543.0,0.10381822]
["bitfinex-derivatives","BTCF0:USTF0",1768789951940,0.02196823,92552.0,92543.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789952140,0.02196826,92551.0,92537.0,0.1297016]
["bitfinex-derivatives","BTCF0:USTF0",1768789952335,0.00016212,92553.0,92540.0,0.1297006]
["bitfinex-derivatives","BTCF0:USTF0",1768789952535,0.02197036,92552.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768789952750,0.02197036,92551.0,92543.0,0.10381822]
["bitfinex-derivatives","BTCF0:USTF0",1768789952947,0.00016212,92553.0,92543.0,0.10381822]
["bitfinex-derivatives","BTCF0:USTF0",1768789953146,0.02197033,92552.0,92543.0,0.10381822]
["bitfinex-derivatives","BTCF0:USTF0",1768789953348,0.02197033,92551.0,92543.0,0.10381822]
["bitfinex-derivatives","BTCF0:USTF0",1768789953546,0.00016212,92553.0,92543.0,0.10381822]
["bitfinex-derivatives","BTCF0:USTF0",1768789953747,0.00016212,92553.0,92543.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789953748,0.02197282,92552.0,92543.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789953946,0.02197282,92551.0,92543.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789954147,0.02197282,92550.0,92543.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789954342,0.00016212,92553.0,92543.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789954542,0.02197425,92552.0,92543.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789954848,0.02197425,92551.0,92543.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789955044,0.02197425,92550.0,92543.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789955239,0.00016212,92553.0,92543.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789955441,0.02197443,92552.0,92543.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789955740,0.02197443,92551.0,92543.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789955940,0.02197443,92550.0,92543.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789956241,0.02197443,92549.0,92543.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789956441,0.00016212,92553.0,92537.0,0.10381922]
["bitfinex-derivatives","BTCF0:USTF0",1768789956648,0.12029447,92551.0,92537.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789956848,0.02197455,92550.0,92534.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789957048,0.02197455,92549.0,92535.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789957247,0.02197455,92548.0,92535.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789957447,0.10948547,92550.0,92535.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789957643,0.13146089,92549.0,92530.0,0.09300822]
["bitfinex-derivatives","BTCF0:USTF0",1768789957842,0.13146089,92548.0,92530.0,0.19032822]
["bitfinex-derivatives","BTCF0:USTF0",1768789958045,0.10948547,92548.0,92530.0,0.19032822]
["bitfinex-derivatives","BTCF0:USTF0",1768789958451,0.12029547,92548.0,92530.0,0.19032822]
["bitfinex-derivatives","BTCF0:USTF0",1768789958647,0.12029547,92548.0,92530.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789958944,0.10999828,92544.0,92530.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789960549,0.10999828,92544.0,92528.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789960550,0.10999828,92540.0,92528.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789962148,0.010811,92539.0,92528.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768789962548,0.12080928,92536.0,92524.0,0.09969776]
["bitfinex-derivatives","BTCF0:USTF0",1768789963051,0.12080928,92536.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768789964056,0.010811,92536.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768789964258,0.12080928,92540.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768789964444,0.010811,92536.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768789965352,0.010811,92539.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768789965653,0.10999828,92540.0,92524.0,0.09325583]
["bitfinex-derivatives","BTCF0:USTF0",1768789965857,0.01081,92546.0,92526.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789966056,0.02222435,92545.0,92527.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789966258,0.02222435,92544.0,92527.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789966556,0.02222435,92543.0,92527.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789966747,0.10999828,92547.0,92528.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789966951,0.02222322,92546.0,92528.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789967250,0.02222322,92545.0,92528.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789967450,0.02222322,92544.0,92529.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789967756,0.09732,92552.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768789967757,0.09732,92547.0,92534.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789967954,0.02222182,92546.0,92534.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789968154,0.02222182,92545.0,92534.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789968357,0.09732,92547.0,92534.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789968555,0.02222178,92546.0,92534.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789968756,0.02222178,92545.0,92534.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789968951,0.09732,92547.0,92534.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789969152,0.02222184,92546.0,92534.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789969353,0.02222184,92545.0,92535.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789969551,0.09732,92547.0,92535.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789969751,0.02222229,92546.0,92535.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789969951,0.02222229,92545.0,92536.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789970153,0.09732,92547.0,92536.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789970354,0.02222236,92546.0,92536.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789970556,0.02222236,92545.0,92536.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789970756,0.02222236,92544.0,92536.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789970958,0.09732,92551.0,92536.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789971157,0.02222252,92550.0,92536.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789971453,0.02222252,92549.0,92536.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789971650,0.00016212,92553.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768789971651,0.02222252,92548.0,92540.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789971844,0.02222252,92547.0,92540.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789972044,0.02222252,92546.0,92540.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789972254,0.09732,92552.0,92540.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789972456,0.02222331,92551.0,92540.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789972651,0.02222331,92550.0,92540.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789972854,0.02222331,92549.0,92540.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789973050,0.02222331,92548.0,92540.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789973250,0.02222331,92547.0,92540.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789973460,0.02222331,92546.0,92540.0,0.09087807]
["bitfinex-derivatives","BTCF0:USTF0",1768789973649,0.09732,92552.0,92541.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789973849,0.02233122,92551.0,92541.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789974049,0.02233122,92550.0,92541.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789974258,0.02233122,92549.0,92541.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789974455,0.02233122,92548.0,92541.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789974657,0.02233122,92547.0,92541.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789974857,0.09732,92552.0,92541.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789974858,0.02233122,92546.0,92541.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789975057,0.00016212,92553.0,92541.0,0.21197722]
["bitfinex-derivatives","BTCF0:USTF0",1768789975258,0.02233205,92552.0,92542.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789975454,0.02233205,92551.0,92542.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789975655,0.02233205,92550.0,92542.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789975856,0.00016212,92553.0,92542.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789975857,0.02233205,92549.0,92542.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789976057,0.10802764,92560.0,92538.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768789976058,0.09732,92556.0,92545.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789976562,0.09732,92556.0,92548.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789977059,0.010807,92568.0,92550.0,0.21197722]
["bitfinex-derivatives","BTCF0:USTF0",1768789977260,0.09969673,92564.0,92552.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789977458,0.00237673,92564.0,92554.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789977654,0.09969662,92569.0,92554.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789978454,0.09969662,92569.0,92555.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768789978661,0.09969662,92569.0,92556.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789979653,0.010806,92578.0,92559.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789979855,0.010806,92578.0,92558.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768789979856,0.010806,92578.0,92561.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789980060,0.010806,92578.0,92562.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768789980260,0.010807,92572.0,92557.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789980454,0.010807,92572.0,92559.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789980656,0.010807,92572.0,92560.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789981263,0.11883464,92567.0,92553.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789981865,0.010807,92567.0,92553.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768789982860,0.108127,92574.0,92557.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789983162,0.07528793,92579.0,92564.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768789983370,0.09732,92585.0,92569.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789983567,0.09732,92585.0,92570.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768789983752,0.010805,92587.0,92570.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768789984461,0.09732,92589.0,92570.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768789985460,0.09732,92589.0,92571.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789986068,0.010805,92588.0,92571.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789986371,0.09732,92589.0,92571.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789986568,0.09732,92589.0,92574.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789986876,0.09732,92589.0,92576.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789987473,0.09732,92589.0,92575.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768789987474,0.0777137,92596.0,92579.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789987677,0.0777137,92596.0,92579.0,0.12459098]
["bitfinex-derivatives","BTCF0:USTF0",1768789987873,0.09728,92595.0,92579.0,0.12459098]
["bitfinex-derivatives","BTCF0:USTF0",1768789988075,0.09728,92597.0,92579.0,0.12459098]
["bitfinex-derivatives","BTCF0:USTF0",1768789988372,0.09728,92597.0,92579.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768789988674,0.0777137,92601.0,92581.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768789988874,0.0777137,92602.0,92583.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768789989069,0.0777137,92603.0,92583.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768789989275,0.08008941,92604.0,92583.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768789989472,0.00237571,92604.0,92583.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768789989673,0.00237571,92604.0,92585.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768789989873,0.00237571,92604.0,92586.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789990283,0.00237571,92604.0,92588.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789990477,0.00237571,92604.0,92590.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789990672,0.00237571,92604.0,92591.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768789990881,0.00237571,92604.0,92593.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768789991070,0.00237571,92604.0,92593.0,0.21197722]
["bitfinex-derivatives","BTCF0:USTF0",1768789994684,0.00237571,92604.0,92593.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789995378,0.00237571,92604.0,92590.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768789996371,0.00237571,92604.0,92591.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789996575,0.00237571,92604.0,92592.0,0.21197722]
["bitfinex-derivatives","BTCF0:USTF0",1768789996777,0.00237571,92604.0,92593.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768789996974,0.00237571,92604.0,92592.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789997184,0.00237571,92604.0,92592.0,0.21197722]
["bitfinex-derivatives","BTCF0:USTF0",1768789997780,0.00237571,92604.0,92593.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768789998190,0.09728,92607.0,92596.0,0.09378776]
["bitfinex-derivatives","BTCF0:USTF0",1768789998390,0.09728,92607.0,92598.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768789999983,0.0108,92627.0,92604.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768790000188,0.0408,92627.0,92607.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768790000490,0.0408,92627.0,92608.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768790000680,0.0408,92627.0,92609.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768790001086,0.03,92627.0,92609.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768790001286,0.09965508,92629.0,92608.0,0.09394979]
["bitfinex-derivatives","BTCF0:USTF0",1768790001287,0.00237508,92629.0,92619.0,0.11818946]
["bitfinex-derivatives","BTCF0:USTF0",1768790002482,0.00237508,92629.0,92619.0,0.2139835]
["bitfinex-derivatives","BTCF0:USTF0",1768790002688,0.09728,92637.0,92624.0,0.10962353]
["bitfinex-derivatives","BTCF0:USTF0",1768790002984,0.09728,92637.0,92624.0,0.09579404]
["bitfinex-derivatives","BTCF0:USTF0",1768790003184,0.010799,92643.0,92624.0,0.09579404]
["bitfinex-derivatives","BTCF0:USTF0",1768790003382,0.050799,92643.0,92624.0,0.09579404]
["bitfinex-derivatives","BTCF0:USTF0",1768790003580,0.14293928,92643.0,92621.0,0.09579404]
["bitfinex-derivatives","BTCF0:USTF0",1768790003784,0.050799,92643.0,92621.0,0.09579404]
["bitfinex-derivatives","BTCF0:USTF0",1768790004592,0.010799,92640.0,92621.0,0.09579404]
["bitfinex-derivatives","BTCF0:USTF0",1768790004788,0.0108,92632.0,92620.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768790004994,0.0108,92632.0,92616.0,0.09579404]
["bitfinex-derivatives","BTCF0:USTF0",1768790005193,0.0108,92632.0,92617.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790005394,0.0108,92632.0,92616.0,0.09579404]
["bitfinex-derivatives","BTCF0:USTF0",1768790005597,0.010801,92622.0,92608.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768790005896,0.010801,92626.0,92609.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790006089,0.010801,92626.0,92608.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768790006395,0.12296756,92626.0,92609.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790006695,0.010801,92623.0,92609.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790006886,0.14567372,92620.0,92609.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790007288,0.14567372,92630.0,92615.0,0.20541757]
["bitfinex-derivatives","BTCF0:USTF0",1768790007493,0.010799,92638.0,92623.0,0.09579404]
["bitfinex-derivatives","BTCF0:USTF0",1768790007791,0.14567372,92633.0,92623.0,0.09579404]
["bitfinex-derivatives","BTCF0:USTF0",1768790010588,0.14567372,92633.0,92619.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790010892,0.14567372,92630.0,92619.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790011400,0.14567372,92630.0,92621.0,0.09579404]
["bitfinex-derivatives","BTCF0:USTF0",1768790013404,0.14567372,92631.0,92621.0,0.09579404]
["bitfinex-derivatives","BTCF0:USTF0",1768790013698,0.14567372,92631.0,92621.0,0.19303404]
["bitfinex-derivatives","BTCF0:USTF0",1768790015804,0.0108,92635.0,92621.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790016004,0.14567372,92631.0,92621.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790016307,0.09214028,92642.0,92621.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790016308,0.07743173,92649.0,92633.0,0.09579404]
["bitfinex-derivatives","BTCF0:USTF0",1768790016503,0.14567372,92643.0,92634.0,0.09579404]
["bitfinex-derivatives","BTCF0:USTF0",1768790016698,0.08008831,92642.0,92635.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790016899,0.08008831,92642.0,92631.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790017108,0.14567372,92641.0,92631.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790017317,0.14567372,92641.0,92629.0,0.09740193]
["bitfinex-derivatives","BTCF0:USTF0",1768790018006,0.14567372,92639.0,92629.0,0.09740193]
["bitfinex-derivatives","BTCF0:USTF0",1768790019209,0.14567372,92639.0,92629.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790026102,0.010799,92638.0,92629.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790027306,0.010799,92637.0,92628.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790027503,0.11612297,92624.0,92609.0,0.02888983]
["bitfinex-derivatives","BTCF0:USTF0",1768790027706,0.14567372,92620.0,92608.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768790027906,0.14567372,92618.0,92608.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768790028410,0.10795999,92617.0,92608.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768790028611,0.11876199,92617.0,92604.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790028813,0.010802,92613.0,92604.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790029007,0.010802,92613.0,92603.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790029213,0.10795999,92612.0,92603.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790029413,0.10795999,92613.0,92603.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790029910,0.010802,92609.0,92596.0,0.02888983]
["bitfinex-derivatives","BTCF0:USTF0",1768790030111,0.010803,92602.0,92589.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790030315,0.26179669,92606.0,92579.0,0.05823193]
["bitfinex-derivatives","BTCF0:USTF0",1768790030316,0.26179669,92600.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790030515,0.14567372,92600.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790030712,0.10795999,92599.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790031116,0.10795999,92598.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790031312,0.10795999,92599.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790031615,0.010804,92598.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790031813,0.010804,92594.0,92580.0,0.1918103]
["bitfinex-derivatives","BTCF0:USTF0",1768790032111,0.010804,92594.0,92578.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1768790032112,0.010805,92588.0,92578.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790032313,0.11612297,92587.0,92562.0,0.15280223]
["bitfinex-derivatives","BTCF0:USTF0",1768790032508,0.11612297,92587.0,92561.0,0.11651727]
["bitfinex-derivatives","BTCF0:USTF0",1768790032509,0.14567372,92580.0,92563.0,0.1918103]
["bitfinex-derivatives","BTCF0:USTF0",1768790032815,0.14567372,92580.0,92564.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790033021,0.010807,92573.0,92557.0,0.05823193]
["bitfinex-derivatives","BTCF0:USTF0",1768790033317,0.14567372,92570.0,92554.0,0.19079098]
["bitfinex-derivatives","BTCF0:USTF0",1768790034019,0.14567372,92564.0,92551.0,0.05823193]
["bitfinex-derivatives","BTCF0:USTF0",1768790034206,0.11725411,92568.0,92548.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790034207,0.10795999,92563.0,92548.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790034411,0.11876699,92567.0,92548.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790034815,0.10795999,92566.0,92548.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790035011,0.10795999,92566.0,92557.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790035212,0.010806,92579.0,92547.0,0.05823193]
["bitfinex-derivatives","BTCF0:USTF0",1768790035213,0.09724,92576.0,92560.0,0.20265877]
["bitfinex-derivatives","BTCF0:USTF0",1768790035517,0.09724,92576.0,92561.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790035920,0.17732831,92576.0,92561.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790036211,0.09724,92576.0,92561.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790037019,0.08008831,92575.0,92561.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790037215,0.17732831,92576.0,92561.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790037415,0.09724,92576.0,92561.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790038029,0.17732831,92576.0,92561.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790038227,0.09724,92576.0,92561.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790039123,0.11725411,92582.0,92561.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790039323,0.08008831,92579.0,92561.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790039822,0.08008831,92578.0,92561.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790040028,0.08008831,92579.0,92561.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790040333,0.08008831,92579.0,92569.0,0.14567372]
["bitfinex-derivatives","BTCF0:USTF0",1768790040528,0.09724,92580.0,92563.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790040836,0.08008831,92577.0,92570.0,0.14567372]
["bitfinex-derivatives","BTCF0:USTF0",1768790041033,0.09724,92580.0,92567.0,0.14567372]
["bitfinex-derivatives","BTCF0:USTF0",1768790041224,0.08008831,92577.0,92564.0,0.20043986]
["bitfinex-derivatives","BTCF0:USTF0",1768790041528,0.09724,92580.0,92564.0,0.20043986]
["bitfinex-derivatives","BTCF0:USTF0",1768790041734,0.08008831,92578.0,92564.0,0.20043986]
["bitfinex-derivatives","BTCF0:USTF0",1768790041930,0.08008831,92578.0,92564.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790042137,0.08008831,92577.0,92564.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790042335,0.08008831,92578.0,92564.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790042835,0.08008831,92577.0,92564.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790043029,0.09724,92580.0,92564.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790043339,0.09724,92580.0,92570.0,0.14567372]
["bitfinex-derivatives","BTCF0:USTF0",1768790043543,0.08008831,92574.0,92570.0,0.14567372]
["bitfinex-derivatives","BTCF0:USTF0",1768790043733,0.08008831,92574.0,92564.0,0.2392247]
["bitfinex-derivatives","BTCF0:USTF0",1768790043932,0.09724,92580.0,92564.0,0.2392247]
["bitfinex-derivatives","BTCF0:USTF0",1768790044233,0.08008831,92577.0,92570.0,0.14567372]
["bitfinex-derivatives","BTCF0:USTF0",1768790044433,0.08008831,92577.0,92564.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790044434,0.08008831,92577.0,92567.0,0.14567372]
["bitfinex-derivatives","BTCF0:USTF0",1768790044624,0.08008831,92576.0,92567.0,0.14567372]
["bitfinex-derivatives","BTCF0:USTF0",1768790044825,0.09724,92580.0,92567.0,0.14567372]
["bitfinex-derivatives","BTCF0:USTF0",1768790045035,0.08008831,92575.0,92570.0,0.14567372]
["bitfinex-derivatives","BTCF0:USTF0",1768790045339,0.08008831,92577.0,92565.0,0.14567372]
["bitfinex-derivatives","BTCF0:USTF0",1768790045741,0.08008831,92575.0,92565.0,0.14567372]
["bitfinex-derivatives","BTCF0:USTF0",1768790046044,0.08008831,92576.0,92566.0,0.21216169]
["bitfinex-derivatives","BTCF0:USTF0",1768790046227,0.08008831,92576.0,92566.0,0.35783541]
["bitfinex-derivatives","BTCF0:USTF0",1768790046430,0.21405088,92587.0,92566.0,0.35783541]
["bitfinex-derivatives","BTCF0:USTF0",1768790046626,0.09728,92583.0,92570.0,0.14567372]
["bitfinex-derivatives","BTCF0:USTF0",1768790047037,0.09728,92593.0,92576.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790047232,0.09728,92593.0,92580.0,0.14567372]
["bitfinex-derivatives","BTCF0:USTF0",1768790050444,0.09679677,92599.0,92580.0,0.14567372]
["bitfinex-derivatives","BTCF0:USTF0",1768790050648,0.09728,92602.0,92589.0,0.14567372]
["bitfinex-derivatives","BTCF0:USTF0",1768790051340,0.21453411,92602.0,92582.0,0.09355098]
["bitfinex-derivatives","BTCF0:USTF0",1768790051644,0.21453411,92602.0,92590.0,0.14567372]
["bitfinex-derivatives","BTCF0:USTF0",1768790051945,0.010804,92599.0,92590.0,0.14567372]
["bitfinex-derivatives","BTCF0:USTF0",1768790053043,0.108083,92602.0,92590.0,0.14567372]
["bitfinex-derivatives","BTCF0:USTF0",1768790053430,0.00237559,92609.0,92590.0,0.14567372]
["bitfinex-derivatives","BTCF0:USTF0",1768790053633,0.09728,92614.0,92598.0,0.14567372]
["bitfinex-derivatives","BTCF0:USTF0",1768790053837,0.108081,92620.0,92601.0,0.21216169]
["bitfinex-derivatives","BTCF0:USTF0",1768790054042,0.108081,92620.0,92602.0,0.11861071]
["bitfinex-derivatives","BTCF0:USTF0",1768790054241,0.108081,92620.0,92610.0,0.14567372]
["bitfinex-derivatives","BTCF0:USTF0",1768790055337,0.0108,92630.0,92610.0,0.26428443]
["bitfinex-derivatives","BTCF0:USTF0",1768790055537,0.09728,92631.0,92620.0,0.14567372]
["bitfinex-derivatives","BTCF0:USTF0",1768790055731,0.10808,92631.0,92613.0,0.11861071]
["bitfinex-derivatives","BTCF0:USTF0",1768790055938,0.11725411,92620.0,92600.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768790056136,0.09679677,92617.0,92600.0,0.24295372]
["bitfinex-derivatives","BTCF0:USTF0",1768790056946,0.21405088,92617.0,92600.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768790057146,0.010801,92622.0,92600.0,0.30944169]
["bitfinex-derivatives","BTCF0:USTF0",1768790057447,0.010801,92620.0,92600.0,0.30944169]
["bitfinex-derivatives","BTCF0:USTF0",1768790057939,0.010801,92620.0,92600.0,0.19083098]
["bitfinex-derivatives","BTCF0:USTF0",1768790058247,0.12805611,92617.0,92600.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768790058441,0.11725411,92616.0,92600.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768790058637,0.09728,92631.0,92593.0,0.21216169]
["bitfinex-derivatives","BTCF0:USTF0",1768790058638,0.11725411,92614.0,92593.0,0.21216169]
["bitfinex-derivatives","BTCF0:USTF0",1768790058841,0.11725411,92608.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790059236,0.09679677,92607.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790059842,0.22485388,92606.0,92591.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790060149,0.11725411,92604.0,92591.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790060343,0.09679677,92604.0,92591.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790061246,0.21405088,92604.0,92591.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790061447,0.21405088,92603.0,92591.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790061748,0.21405088,92602.0,92591.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790062553,0.09666519,92600.0,92591.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790062739,0.09724,92608.0,92575.0,0.10872522]
["bitfinex-derivatives","BTCF0:USTF0",1768790062740,0.2156217,92598.0,92575.0,0.10872522]
["bitfinex-derivatives","BTCF0:USTF0",1768790063046,0.11895651,92597.0,92576.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790063447,0.2156217,92593.0,92571.0,0.10872522]
["bitfinex-derivatives","BTCF0:USTF0",1768790063651,0.2156217,92593.0,92568.0,0.09213422]
["bitfinex-derivatives","BTCF0:USTF0",1768790063652,0.11895651,92591.0,92572.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790064054,0.11911853,92591.0,92572.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790064551,0.00016202,92591.0,92573.0,0.20085944]
["bitfinex-derivatives","BTCF0:USTF0",1768790065051,0.00016202,92591.0,92572.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790065052,0.00016202,92591.0,92575.0,0.20085944]
["bitfinex-derivatives","BTCF0:USTF0",1768790065753,0.00016202,92591.0,92572.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790066347,0.00016202,92591.0,92572.0,0.20596522]
["bitfinex-derivatives","BTCF0:USTF0",1768790066547,0.00016202,92591.0,92572.0,0.29809944]
["bitfinex-derivatives","BTCF0:USTF0",1768790067552,0.00016202,92591.0,92573.0,0.20085944]
["bitfinex-derivatives","BTCF0:USTF0",1768790067754,0.00016202,92591.0,92573.0,0.21166644]
["bitfinex-derivatives","BTCF0:USTF0",1768790068057,0.00016202,92591.0,92574.0,0.20085944]
["bitfinex-derivatives","BTCF0:USTF0",1768790068455,0.00016202,92591.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790068656,0.00016202,92591.0,92575.0,0.20085944]
["bitfinex-derivatives","BTCF0:USTF0",1768790068855,0.00016202,92591.0,92576.0,0.20085944]
["bitfinex-derivatives","BTCF0:USTF0",1768790069154,0.00016202,92591.0,92577.0,0.20085944]
["bitfinex-derivatives","BTCF0:USTF0",1768790073052,0.00016202,92591.0,92578.0,0.10872522]
["bitfinex-derivatives","BTCF0:USTF0",1768790073257,0.00016202,92591.0,92579.0,0.10872522]
["bitfinex-derivatives","BTCF0:USTF0",1768790074248,0.11895651,92602.0,92582.0,0.10872522]
["bitfinex-derivatives","BTCF0:USTF0",1768790075155,0.09724,92602.0,92588.0,0.10872522]
["bitfinex-derivatives","BTCF0:USTF0",1768790076160,0.09724,92602.0,92587.0,0.09213422]
["bitfinex-derivatives","BTCF0:USTF0",1768790076558,0.11895651,92617.0,92589.0,0.21166444]
["bitfinex-derivatives","BTCF0:USTF0",1768790076758,0.09724,92616.0,92593.0,0.20085944]
["bitfinex-derivatives","BTCF0:USTF0",1768790077060,0.010802,92610.0,92593.0,0.20085944]
["bitfinex-derivatives","BTCF0:USTF0",1768790077258,0.010803,92608.0,92593.0,0.20085944]
["bitfinex-derivatives","BTCF0:USTF0",1768790077462,0.2156217,92613.0,92595.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790077763,0.2156217,92612.0,92595.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790077963,0.11895651,92611.0,92595.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790078366,0.010803,92607.0,92595.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790078563,0.010802,92610.0,92595.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790078963,0.11895651,92611.0,92595.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790079962,0.12975851,92611.0,92595.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790080357,0.09682721,92612.0,92583.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790080358,0.09917507,92604.0,92583.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790080567,0.11736862,92593.0,92571.0,0.03860385]
["bitfinex-derivatives","BTCF0:USTF0",1768790080763,0.11736862,92593.0,92572.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1768790081067,0.09917507,92600.0,92579.0,0.2280029]
["bitfinex-derivatives","BTCF0:USTF0",1768790081270,0.09724,92601.0,92582.0,0.11917603]
["bitfinex-derivatives","BTCF0:USTF0",1768790081567,0.09724,92601.0,92586.0,0.11917603]
["bitfinex-derivatives","BTCF0:USTF0",1768790081761,0.00016202,92601.0,92587.0,0.2171969]
["bitfinex-derivatives","BTCF0:USTF0",1768790082068,0.00016202,92601.0,92575.0,0.2171969]
["bitfinex-derivatives","BTCF0:USTF0",1768790082269,0.00016202,92601.0,92576.0,0.2171969]
["bitfinex-derivatives","BTCF0:USTF0",1768790082461,0.00016202,92601.0,92577.0,0.2171969]
["bitfinex-derivatives","BTCF0:USTF0",1768790082966,0.00016202,92601.0,92578.0,0.2171969]
["bitfinex-derivatives","BTCF0:USTF0",1768790083167,0.00016202,92601.0,92582.0,0.2171969]
["bitfinex-derivatives","BTCF0:USTF0",1768790083765,0.00016202,92601.0,92583.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790084062,0.00016202,92601.0,92583.0,0.21641603]
["bitfinex-derivatives","BTCF0:USTF0",1768790084266,0.00016202,92601.0,92585.0,0.2171969]
["bitfinex-derivatives","BTCF0:USTF0",1768790084465,0.00016202,92601.0,92587.0,0.2171969]
["bitfinex-derivatives","BTCF0:USTF0",1768790085558,0.00016202,92601.0,92589.0,0.2280019]
["bitfinex-derivatives","BTCF0:USTF0",1768790085754,0.00016202,92601.0,92590.0,0.2171969]
["bitfinex-derivatives","BTCF0:USTF0",1768790087565,0.00016202,92601.0,92586.0,0.11917603]
["bitfinex-derivatives","BTCF0:USTF0",1768790088470,0.00016202,92601.0,92586.0,0.2171969]
["bitfinex-derivatives","BTCF0:USTF0",1768790088970,0.00016202,92601.0,92587.0,0.11917603]
["bitfinex-derivatives","BTCF0:USTF0",1768790091071,0.09961559,92609.0,92587.0,0.2171969]
["bitfinex-derivatives","BTCF0:USTF0",1768790091372,0.010803,92607.0,92589.0,0.11917603]
["bitfinex-derivatives","BTCF0:USTF0",1768790091673,0.09961559,92609.0,92589.0,0.11917603]
["bitfinex-derivatives","BTCF0:USTF0",1768790092167,0.11736862,92608.0,92588.0,0.09802087]
["bitfinex-derivatives","BTCF0:USTF0",1768790092363,0.11342792,92605.0,92585.0,0.11933805]
["bitfinex-derivatives","BTCF0:USTF0",1768790092563,0.11342792,92604.0,92585.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790092965,0.010804,92600.0,92585.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790093166,0.11342792,92597.0,92585.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790094267,0.10193341,92598.0,92585.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790095674,0.09112941,92598.0,92585.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790096273,0.11342792,92597.0,92585.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790097174,0.09112941,92598.0,92585.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790100170,0.11342792,92600.0,92585.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790100375,0.20693304,92604.0,92585.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790100573,0.11342792,92603.0,92585.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790100970,0.20455733,92603.0,92585.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790101274,0.010803,92601.0,92585.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790101474,0.11342792,92600.0,92585.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790101868,0.010804,92599.0,92585.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790102070,0.09112941,92593.0,92572.0,0.11584316]
["bitfinex-derivatives","BTCF0:USTF0",1768790102268,0.11342792,92592.0,92578.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790102673,0.11342792,92592.0,92572.0,0.15444701]
["bitfinex-derivatives","BTCF0:USTF0",1768790102674,0.10193441,92591.0,92572.0,0.03860385]
["bitfinex-derivatives","BTCF0:USTF0",1768790102972,0.20455733,92587.0,92573.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790103875,0.20455733,92587.0,92571.0,0.03860385]
["bitfinex-derivatives","BTCF0:USTF0",1768790104079,0.11342792,92583.0,92570.0,0.13584385]
["bitfinex-derivatives","BTCF0:USTF0",1768790104576,0.09724,92599.0,92566.0,0.05823193]
["bitfinex-derivatives","BTCF0:USTF0",1768790104577,0.11342792,92577.0,92566.0,0.03860385]
["bitfinex-derivatives","BTCF0:USTF0",1768790104773,0.11342792,92576.0,92564.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790104974,0.11342792,92576.0,92554.0,0.09051459]
["bitfinex-derivatives","BTCF0:USTF0",1768790104975,0.11342792,92569.0,92559.0,0.03860385]
["bitfinex-derivatives","BTCF0:USTF0",1768790105168,0.20455733,92567.0,92554.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790105373,0.11342792,92566.0,92554.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790105777,0.20455733,92564.0,92549.0,0.06060906]
["bitfinex-derivatives","BTCF0:USTF0",1768790105981,0.20455733,92563.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768790106572,0.11342792,92562.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768790106772,0.11342792,92562.0,92544.0,0.06060918]
["bitfinex-derivatives","BTCF0:USTF0",1768790107077,0.09112941,92561.0,92544.0,0.06060918]
["bitfinex-derivatives","BTCF0:USTF0",1768790107287,0.11342792,92555.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768790107487,0.11342792,92554.0,92539.0,0.05823193]
["bitfinex-derivatives","BTCF0:USTF0",1768790107983,0.11342792,92554.0,92537.0,0.05823193]
["bitfinex-derivatives","BTCF0:USTF0",1768790108184,0.11342792,92554.0,92535.0,0.05823193]
["bitfinex-derivatives","BTCF0:USTF0",1768790108773,0.11342792,92550.0,92534.0,0.05823193]
["bitfinex-derivatives","BTCF0:USTF0",1768790108972,0.11342792,92549.0,92534.0,0.05823193]
["bitfinex-derivatives","BTCF0:USTF0",1768790109188,0.11342792,92549.0,92533.0,0.15547193]
["bitfinex-derivatives","BTCF0:USTF0",1768790110284,0.11342792,92549.0,92533.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790110478,0.11342792,92547.0,92533.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790110877,0.09112941,92548.0,92533.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790112273,0.11342792,92551.0,92533.0,0.108051]
["bitfinex-derivatives","BTCF0:USTF0",1768790114080,0.09112941,92554.0,92533.0,0.108051]
["bitfinex-derivatives","BTCF0:USTF0",1768790114678,0.09112941,92554.0,92533.0,0.16628293]
["bitfinex-derivatives","BTCF0:USTF0",1768790114874,0.09112941,92554.0,92538.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768790118097,0.010808,92566.0,92546.0,0.20635775]
["bitfinex-derivatives","BTCF0:USTF0",1768790118398,0.02209565,92564.0,92549.0,0.20635775]
["bitfinex-derivatives","BTCF0:USTF0",1768790118595,0.02209565,92563.0,92549.0,0.20635775]
["bitfinex-derivatives","BTCF0:USTF0",1768790118891,0.09728,92568.0,92549.0,0.20635775]
["bitfinex-derivatives","BTCF0:USTF0",1768790119192,0.11342792,92563.0,92544.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768790119396,0.010807,92567.0,92547.0,0.10132459]
["bitfinex-derivatives","BTCF0:USTF0",1768790119595,0.02209058,92564.0,92547.0,0.10132459]
["bitfinex-derivatives","BTCF0:USTF0",1768790119899,0.21070792,92568.0,92547.0,0.10132459]
["bitfinex-derivatives","BTCF0:USTF0",1768790120085,0.02209057,92564.0,92547.0,0.10132459]
["bitfinex-derivatives","BTCF0:USTF0",1768790120401,0.21070792,92568.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790120600,0.02208853,92564.0,92547.0,0.09051459]
["bitfinex-derivatives","BTCF0:USTF0",1768790120787,0.09728,92568.0,92550.0,0.09051459]
["bitfinex-derivatives","BTCF0:USTF0",1768790121994,0.09728,92568.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790123893,6.6e-07,92564.0,92551.0,0.11993339]
["bitfinex-derivatives","BTCF0:USTF0",1768790124097,0.09728,92568.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790124304,0.09728,92568.0,92552.0,0.11993339]
["bitfinex-derivatives","BTCF0:USTF0",1768790125002,0.09728,92568.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790125201,0.09728,92568.0,92553.0,0.13074239]
["bitfinex-derivatives","BTCF0:USTF0",1768790126198,0.09728,92568.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790126600,0.09728,92568.0,92553.0,0.11993339]
["bitfinex-derivatives","BTCF0:USTF0",1768790127004,0.09728,92568.0,92555.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790127603,0.00237673,92564.0,92555.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790128602,0.09728,92568.0,92555.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790128603,0.09728,92568.0,92556.0,0.13074239]
["bitfinex-derivatives","BTCF0:USTF0",1768790128804,0.09728,92568.0,92558.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790129594,0.00237662,92569.0,92558.0,0.26570665]
["bitfinex-derivatives","BTCF0:USTF0",1768790129800,0.00237662,92569.0,92558.0,0.27651465]
["bitfinex-derivatives","BTCF0:USTF0",1768790130401,0.00237662,92569.0,92558.0,0.13074139]
["bitfinex-derivatives","BTCF0:USTF0",1768790130607,0.00237662,92569.0,92559.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790130806,0.07754564,92587.0,92568.0,0.11993339]
["bitfinex-derivatives","BTCF0:USTF0",1768790130807,0.09728,92583.0,92568.0,0.11993339]
["bitfinex-derivatives","BTCF0:USTF0",1768790131008,0.09728,92583.0,92573.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790131307,0.09728,92583.0,92570.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790132701,0.09728,92583.0,92571.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790133104,0.09728,92583.0,92570.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790135409,0.09728,92583.0,92571.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790135707,0.09728,92583.0,92567.0,0.09815122]
["bitfinex-derivatives","BTCF0:USTF0",1768790135907,0.09728,92583.0,92540.0,0.05823193]
["bitfinex-derivatives","BTCF0:USTF0",1768790135908,0.11848984,92580.0,92561.0,0.11993339]
["bitfinex-derivatives","BTCF0:USTF0",1768790136212,0.0222756,92579.0,92561.0,0.11993339]
["bitfinex-derivatives","BTCF0:USTF0",1768790136408,0.0222756,92578.0,92561.0,0.11993339]
["bitfinex-derivatives","BTCF0:USTF0",1768790136607,0.0222756,92577.0,92561.0,0.11993339]
["bitfinex-derivatives","BTCF0:USTF0",1768790136912,0.0222756,92576.0,92561.0,0.11993339]
["bitfinex-derivatives","BTCF0:USTF0",1768790137212,0.0222756,92575.0,92561.0,0.11993339]
["bitfinex-derivatives","BTCF0:USTF0",1768790137411,0.0222756,92574.0,92561.0,0.11993339]
["bitfinex-derivatives","BTCF0:USTF0",1768790137610,0.0222756,92573.0,92561.0,0.11993339]
["bitfinex-derivatives","BTCF0:USTF0",1768790137807,0.11848984,92580.0,92561.0,0.11993339]
["bitfinex-derivatives","BTCF0:USTF0",1768790138008,0.02228094,92579.0,92561.0,0.11993339]
["bitfinex-derivatives","BTCF0:USTF0",1768790138204,0.02228094,92578.0,92561.0,0.11993339]
["bitfinex-derivatives","BTCF0:USTF0",1768790138404,0.02228094,92577.0,92561.0,0.11993339]
["bitfinex-derivatives","BTCF0:USTF0",1768790138708,0.02228094,92576.0,92561.0,0.11993339]
["bitfinex-derivatives","BTCF0:USTF0",1768790139006,0.11255964,92579.0,92561.0,0.11993339]
["bitfinex-derivatives","BTCF0:USTF0",1768790139007,0.02228094,92575.0,92561.0,0.11993339]
["bitfinex-derivatives","BTCF0:USTF0",1768790139313,0.11255964,92579.0,92561.0,0.11993339]
["bitfinex-derivatives","BTCF0:USTF0",1768790139314,0.02228094,92574.0,92561.0,0.11993339]
["bitfinex-derivatives","BTCF0:USTF0",1768790139504,0.09273484,92581.0,92563.0,0.11094686]
["bitfinex-derivatives","BTCF0:USTF0",1768790139705,0.02227795,92580.0,92563.0,0.11094686]
["bitfinex-derivatives","BTCF0:USTF0",1768790139906,0.02227795,92579.0,92563.0,0.11094686]
["bitfinex-derivatives","BTCF0:USTF0",1768790140104,0.02227795,92578.0,92563.0,0.11094686]
["bitfinex-derivatives","BTCF0:USTF0",1768790140305,0.02227795,92577.0,92563.0,0.11094686]
["bitfinex-derivatives","BTCF0:USTF0",1768790140511,0.02227795,92576.0,92563.0,0.11094686]
["bitfinex-derivatives","BTCF0:USTF0",1768790140814,0.02227795,92575.0,92566.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790141115,0.02227795,92574.0,92565.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790141315,0.09273484,92581.0,92565.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790141515,0.02227433,92580.0,92565.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790141714,0.02227433,92579.0,92565.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790142014,0.02227433,92578.0,92565.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790142214,0.02227433,92577.0,92565.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790142415,0.02227433,92576.0,92565.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790142615,0.02227433,92575.0,92565.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790142915,0.02227433,92574.0,92565.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790143114,0.13483071,92573.0,92560.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790143315,0.11255964,92568.0,92555.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768790143504,0.11255964,92565.0,92550.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790143906,0.11255964,92564.0,92550.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790144112,0.21115355,92560.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768790144312,0.21115355,92559.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768790144513,0.21115355,92557.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768790144714,0.11255964,92556.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768790145107,0.21115355,92556.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768790145312,0.11255964,92549.0,92536.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768790145512,0.09859391,92550.0,92539.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790145811,0.11255964,92553.0,92539.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790146820,0.11255964,92553.0,92536.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768790147020,0.11255964,92553.0,92540.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790147217,0.09859391,92555.0,92540.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790147515,0.09859391,92550.0,92540.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790147720,0.11255964,92555.0,92541.0,0.11094686]
["bitfinex-derivatives","BTCF0:USTF0",1768790148020,0.11255964,92555.0,92540.0,0.24546519]
["bitfinex-derivatives","BTCF0:USTF0",1768790148220,0.11255964,92555.0,92540.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790149419,0.09859391,92558.0,92540.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790149420,0.11255964,92556.0,92540.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790149819,0.11255964,92549.0,92530.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790150211,0.11255964,92549.0,92530.0,0.26753212]
["bitfinex-derivatives","BTCF0:USTF0",1768790150412,0.11255964,92554.0,92539.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790150825,0.11255964,92554.0,92535.0,0.11094686]
["bitfinex-derivatives","BTCF0:USTF0",1768790153122,0.11255964,92554.0,92540.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790154119,0.09859391,92555.0,92540.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790156523,0.11730741,92554.0,92540.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790159728,0.21001595,92552.0,92532.0,0.12514398]
["bitfinex-derivatives","BTCF0:USTF0",1768790159930,0.11746943,92556.0,92540.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790160630,0.00016202,92556.0,92540.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790161141,0.00016202,92556.0,92542.0,0.2124168]
["bitfinex-derivatives","BTCF0:USTF0",1768790162026,0.00016202,92556.0,92540.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790162616,0.11730741,92553.0,92540.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790163433,0.09270854,92554.0,92540.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790163617,0.09270854,92549.0,92528.0,0.05823193]
["bitfinex-derivatives","BTCF0:USTF0",1768790163820,0.11730741,92546.0,92527.0,0.06904393]
["bitfinex-derivatives","BTCF0:USTF0",1768790164020,0.11730741,92550.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768790164223,0.09270854,92552.0,92532.0,0.2124168]
["bitfinex-derivatives","BTCF0:USTF0",1768790164416,0.09270854,92552.0,92533.0,0.11433298]
["bitfinex-derivatives","BTCF0:USTF0",1768790165017,0.09270854,92552.0,92533.0,0.12514398]
["bitfinex-derivatives","BTCF0:USTF0",1768790165220,0.11730741,92554.0,92540.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790166828,0.11730741,92554.0,92535.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768790167027,0.11730741,92554.0,92540.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790168530,0.21462741,92554.0,92540.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790170332,0.00016202,92556.0,92544.0,0.12514298]
["bitfinex-derivatives","BTCF0:USTF0",1768790170528,0.00237673,92564.0,92546.0,0.11433298]
["bitfinex-derivatives","BTCF0:USTF0",1768790170529,0.09732,92560.0,92546.0,0.11433298]
["bitfinex-derivatives","BTCF0:USTF0",1768790170837,0.09732,92560.0,92550.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790175236,0.02199675,92559.0,92550.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790175445,0.09732,92560.0,92550.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790175634,0.02199628,92559.0,92550.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790175940,0.09732,92560.0,92550.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790176128,0.02199628,92559.0,92550.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790176334,0.09270854,92550.0,92533.0,0.05823193]
["bitfinex-derivatives","BTCF0:USTF0",1768790176538,0.11730741,92549.0,92534.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768790176837,0.0220002,92548.0,92534.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768790177042,0.0220002,92547.0,92530.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790177741,0.0220002,92547.0,92521.0,0.2124168]
["bitfinex-derivatives","BTCF0:USTF0",1768790177742,0.26308067,92540.0,92521.0,0.2124168]
["bitfinex-derivatives","BTCF0:USTF0",1768790177937,0.11730741,92540.0,92521.0,0.2124168]
["bitfinex-derivatives","BTCF0:USTF0",1768790179131,0.11730741,92540.0,92523.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768790179433,0.00016202,92541.0,92525.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768790179625,0.00016202,92541.0,92530.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790179830,0.00016202,92541.0,92530.0,0.15658526]
["bitfinex-derivatives","BTCF0:USTF0",1768790180829,0.00016202,92541.0,92530.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790181737,0.00016202,92541.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768790185330,2e-08,92541.0,92530.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790185737,2e-08,92541.0,92531.0,0.11264194]
["bitfinex-derivatives","BTCF0:USTF0",1768790185938,0.01318473,92564.0,92545.0,0.099053]
["bitfinex-derivatives","BTCF0:USTF0",1768790186130,0.09732,92558.0,92550.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790186333,0.02273414,92557.0,92550.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790186540,0.02273414,92556.0,92547.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790186740,0.02273414,92555.0,92547.0,0.14577326]
["bitfinex-derivatives","BTCF0:USTF0",1768790186942,0.02273414,92554.0,92545.0,0.099053]
["bitfinex-derivatives","BTCF0:USTF0",1768790187143,0.02273414,92553.0,92544.0,0.11264194]
["bitfinex-derivatives","BTCF0:USTF0",1768790187348,0.02273414,92552.0,92542.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790187652,0.02273414,92551.0,92542.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790187838,0.02273414,92550.0,92542.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790188131,0.09732,92558.0,92542.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790188335,0.02268008,92557.0,92542.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790188548,0.02268008,92556.0,92542.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790188748,0.02268008,92555.0,92542.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790188948,0.02268008,92554.0,92542.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790189135,0.02268008,92553.0,92542.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790189336,0.02268008,92552.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790189543,0.02268008,92551.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790189735,0.02268008,92550.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790189936,0.09732,92558.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790190137,0.02268026,92557.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790190332,0.02268026,92556.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790190537,0.02268026,92555.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790190839,0.09732,92559.0,92546.0,0.11264194]
["bitfinex-derivatives","BTCF0:USTF0",1768790191050,0.09732,92559.0,92547.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790192040,0.09732,92559.0,92547.0,0.12345194]
["bitfinex-derivatives","BTCF0:USTF0",1768790192241,0.09732,92559.0,92548.0,0.11264194]
["bitfinex-derivatives","BTCF0:USTF0",1768790193348,0.09732,92559.0,92547.0,0.099053]
["bitfinex-derivatives","BTCF0:USTF0",1768790193744,0.09732,92559.0,92547.0,0.21169494]
["bitfinex-derivatives","BTCF0:USTF0",1768790194046,0.09732,92559.0,92548.0,0.11264194]
["bitfinex-derivatives","BTCF0:USTF0",1768790198152,0.09732,92559.0,92547.0,0.099053]
["bitfinex-derivatives","BTCF0:USTF0",1768790200149,0.09732,92559.0,92547.0,0.109863]
["bitfinex-derivatives","BTCF0:USTF0",1768790202748,0.0225978,92558.0,92547.0,0.109863]
["bitfinex-derivatives","BTCF0:USTF0",1768790202953,0.0225978,92557.0,92547.0,0.109863]
["bitfinex-derivatives","BTCF0:USTF0",1768790203252,0.0225978,92556.0,92547.0,0.109863]
["bitfinex-derivatives","BTCF0:USTF0",1768790203453,0.0225978,92555.0,92547.0,0.109863]
["bitfinex-derivatives","BTCF0:USTF0",1768790203755,0.0225978,92554.0,92545.0,0.11813636]
["bitfinex-derivatives","BTCF0:USTF0",1768790203946,0.0225978,92553.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790204146,0.0225978,92552.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790204351,8e-07,92551.0,92548.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790204547,0.09732,92559.0,92548.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790205346,0.09732,92559.0,92548.0,0.11813636]
["bitfinex-derivatives","BTCF0:USTF0",1768790205847,0.09732,92559.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790209755,0.09969673,92564.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790211960,0.11602936,92563.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790212162,0.21204695,92563.0,92547.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790212959,0.11851742,92562.0,92547.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790213161,0.0991063,92561.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790213360,0.11851742,92560.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790213561,0.21762372,92560.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790214566,0.21762372,92560.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790215965,0.11851742,92559.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790216463,0.02233566,92558.0,92542.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790216665,0.02233566,92557.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790216867,0.02233566,92556.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790217060,0.02233566,92555.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790217366,0.02233566,92554.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790217566,0.02233566,92553.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790217864,0.02233566,92552.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790218049,0.11851742,92559.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790218459,0.11851742,92559.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790219067,0.11851742,92559.0,92542.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790219565,0.0991063,92560.0,92542.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790219865,0.0991063,92560.0,92548.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790220366,0.0991063,92560.0,92542.0,0.11982515]
["bitfinex-derivatives","BTCF0:USTF0",1768790221367,0.0991063,92560.0,92548.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790222166,0.00237673,92564.0,92553.0,0.11966313]
["bitfinex-derivatives","BTCF0:USTF0",1768790222467,0.00237673,92564.0,92554.0,0.11966313]
["bitfinex-derivatives","BTCF0:USTF0",1768790222671,0.09969662,92569.0,92554.0,0.11966313]
["bitfinex-derivatives","BTCF0:USTF0",1768790222865,0.09969662,92569.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790223668,0.21821404,92569.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790223861,0.21821404,92569.0,92557.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790224964,0.11851742,92568.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790225169,0.21762372,92568.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790225477,0.11851742,92567.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790226565,0.11851742,92567.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790226771,0.0991063,92568.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790227762,0.0991063,92568.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790228163,0.09969662,92569.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790228671,6.2e-07,92569.0,92552.0,0.11966313]
["bitfinex-derivatives","BTCF0:USTF0",1768790228863,0.07754564,92582.0,92568.0,0.11966313]
["bitfinex-derivatives","BTCF0:USTF0",1768790229172,0.11851742,92587.0,92561.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768790229173,0.09728,92586.0,92561.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768790230377,0.09728,92586.0,92573.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790230868,0.21579742,92586.0,92573.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790231075,0.31490372,92586.0,92573.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790231268,0.11851742,92591.0,92570.0,0.07422967]
["bitfinex-derivatives","BTCF0:USTF0",1768790231475,0.11851742,92591.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790231866,0.11851742,92590.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790232480,0.21762372,92590.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790232670,0.11851742,92589.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790233181,0.11851742,92587.0,92571.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790233477,0.0991063,92588.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790233478,0.21762372,92578.0,92568.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768790233780,0.21762372,92577.0,92564.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768790233968,0.21762372,92577.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790234578,0.0991063,92577.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790236467,0.0991063,92577.0,92570.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790236766,0.0991063,92577.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790236972,0.0991063,92577.0,92571.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790237277,0.11851742,92588.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790237479,0.21762372,92588.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790237666,0.11851742,92587.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790237867,0.11851742,92587.0,92576.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790238669,0.0991063,92588.0,92569.0,0.07198647]
["bitfinex-derivatives","BTCF0:USTF0",1768790238871,0.0991063,92588.0,92570.0,0.07198647]
["bitfinex-derivatives","BTCF0:USTF0",1768790239072,0.0991063,92588.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790239474,0.21762372,92588.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790240772,0.11851742,92587.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790240981,0.11851742,92585.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790241478,0.21762372,92585.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790241674,0.21762372,92584.0,92564.0,0.27274441]
["bitfinex-derivatives","BTCF0:USTF0",1768790241877,0.11851742,92583.0,92572.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790242779,0.21823952,92583.0,92572.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790243282,0.11836398,92582.0,92572.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790243482,0.11836398,92582.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790243682,0.11836398,92582.0,92574.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790244270,0.21808608,92582.0,92564.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768790244582,0.21808608,92581.0,92564.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768790245484,0.21808608,92581.0,92570.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790245887,0.21808608,92581.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790246286,0.21808608,92581.0,92564.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768790246583,0.21808608,92581.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790246789,0.11836398,92576.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790246976,0.0997221,92571.0,92559.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768790247176,0.21808608,92569.0,92560.0,0.108088]
["bitfinex-derivatives","BTCF0:USTF0",1768790247787,0.21808608,92569.0,92563.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790248486,0.11836398,92568.0,92560.0,0.108088]
["bitfinex-derivatives","BTCF0:USTF0",1768790248686,0.11836398,92567.0,92553.0,0.02895996]
["bitfinex-derivatives","BTCF0:USTF0",1768790248879,0.21808608,92564.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768790249081,0.21808608,92561.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768790249278,0.21808608,92558.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768790249579,0.21808608,92557.0,92548.0,0.14578901]
["bitfinex-derivatives","BTCF0:USTF0",1768790249783,0.11836398,92556.0,92548.0,0.14578901]
["bitfinex-derivatives","BTCF0:USTF0",1768790250080,0.11836398,92560.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790250386,0.09728,92567.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790250578,0.09728,92567.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790252079,0.1970021,92567.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790252280,0.11836398,92566.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790253588,0.11836398,92566.0,92557.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790254289,0.21808608,92566.0,92557.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790254491,0.11836398,92565.0,92557.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790254986,0.11836398,92565.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790255292,0.11836398,92566.0,92550.0,0.14578901]
["bitfinex-derivatives","BTCF0:USTF0",1768790255686,0.11836398,92566.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790257189,0.11836398,92566.0,92544.0,0.12093017]
["bitfinex-derivatives","BTCF0:USTF0",1768790257190,0.00016202,92574.0,92563.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790257487,0.09728,92582.0,92564.0,0.14578901]
["bitfinex-derivatives","BTCF0:USTF0",1768790257689,0.09728,92582.0,92570.0,0.15659601]
["bitfinex-derivatives","BTCF0:USTF0",1768790258083,0.09728,92582.0,92573.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790258281,0.09728,92582.0,92571.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790258483,0.09728,92582.0,92570.0,0.14578901]
["bitfinex-derivatives","BTCF0:USTF0",1768790258678,0.09728,92582.0,92570.0,0.15421939]
["bitfinex-derivatives","BTCF0:USTF0",1768790260192,0.09728,92582.0,92570.0,0.14341239]
["bitfinex-derivatives","BTCF0:USTF0",1768790260394,0.11081236,92581.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790260892,0.11081236,92581.0,92570.0,0.14578901]
["bitfinex-derivatives","BTCF0:USTF0",1768790261193,0.11081236,92581.0,92564.0,0.09202259]
["bitfinex-derivatives","BTCF0:USTF0",1768790261389,0.09612798,92568.0,92553.0,0.04968382]
["bitfinex-derivatives","BTCF0:USTF0",1768790261591,0.11081236,92567.0,92553.0,0.01097102]
["bitfinex-derivatives","BTCF0:USTF0",1768790261890,0.11081236,92567.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790262186,0.09612798,92579.0,92553.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790262187,0.11081236,92576.0,92557.0,0.14578901]
["bitfinex-derivatives","BTCF0:USTF0",1768790262488,0.12161836,92576.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790262892,0.09612798,92575.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790263092,0.09612798,92573.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790263394,0.11081236,92572.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790263695,0.11081236,92571.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790264497,0.11081236,92571.0,92557.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790264899,0.11081236,92571.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790267097,0.11081236,92571.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790267295,0.11081236,92571.0,92553.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790267595,0.11081236,92571.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790268502,0.11081236,92571.0,92553.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790270203,0.11081236,92571.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790270594,0.11081236,92571.0,92553.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790271101,0.11081236,92571.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790271801,0.20694034,92570.0,92553.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790272001,0.11081236,92569.0,92553.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790273398,0.11081236,92569.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790274687,0.11081236,92569.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790275093,0.20570393,92569.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790275797,0.11946167,92568.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790276200,0.09728,92572.0,92558.0,0.14578901]
["bitfinex-derivatives","BTCF0:USTF0",1768790277604,0.11946167,92576.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790277806,0.09728,92577.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790278590,0.21674167,92577.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790279591,0.11946167,92576.0,92566.0,0.15659601]
["bitfinex-derivatives","BTCF0:USTF0",1768790279793,0.11946167,92576.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790280410,0.21674167,92577.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790280706,0.21674167,92577.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790281607,0.11946167,92576.0,92564.0,0.01097002]
["bitfinex-derivatives","BTCF0:USTF0",1768790282503,0.11946167,92576.0,92557.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768790282504,0.11946167,92570.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768790282809,6.7e-07,92561.0,92550.0,0.14578901]
["bitfinex-derivatives","BTCF0:USTF0",1768790283006,0.108086,92577.0,92550.0,0.14578901]
["bitfinex-derivatives","BTCF0:USTF0",1768790283606,0.09728,92577.0,92550.0,0.14578901]
["bitfinex-derivatives","BTCF0:USTF0",1768790283809,0.09728,92577.0,92563.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790284509,0.09728,92577.0,92565.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790285113,0.06897646,92576.0,92565.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790285612,0.09728,92575.0,92565.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790286112,0.16380249,92575.0,92565.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790286795,0.00016202,92579.0,92570.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790287001,0.09728,92578.0,92569.0,0.14578901]
["bitfinex-derivatives","BTCF0:USTF0",1768790287701,0.16380249,92578.0,92569.0,0.14578901]
["bitfinex-derivatives","BTCF0:USTF0",1768790288308,0.16380249,92578.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790289105,0.06584683,92577.0,92562.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790289305,0.0778086,92574.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790289609,0.09728,92578.0,92556.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768790289610,0.06584683,92572.0,92556.0,0.108089]
["bitfinex-derivatives","BTCF0:USTF0",1768790290002,0.06584683,92572.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790291403,0.06621365,92577.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790291902,0.06621365,92577.0,92562.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790294725,0.06351678,92576.0,92562.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790296220,0.06351678,92576.0,92565.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790296917,0.06383172,92577.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790297316,0.06383172,92577.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790298021,0.06383172,92577.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790298922,0.06383172,92577.0,92565.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790299119,0.06383172,92577.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790300008,0.06383172,92577.0,92560.0,0.24130575]
["bitfinex-derivatives","BTCF0:USTF0",1768790300214,0.06383172,92577.0,92567.0,0.14578901]
["bitfinex-derivatives","BTCF0:USTF0",1768790300722,0.06383172,92577.0,92560.0,0.24130575]
["bitfinex-derivatives","BTCF0:USTF0",1768790300923,2e-08,92579.0,92574.0,0.10632374]
["bitfinex-derivatives","BTCF0:USTF0",1768790301112,0.09728,92585.0,92574.0,0.10632374]
["bitfinex-derivatives","BTCF0:USTF0",1768790301311,0.09728,92585.0,92574.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790301509,0.1594262,92585.0,92574.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790302016,0.1594262,92585.0,92570.0,0.14578901]
["bitfinex-derivatives","BTCF0:USTF0",1768790302017,0.09728,92585.0,92571.0,0.09551674]
["bitfinex-derivatives","BTCF0:USTF0",1768790302217,0.06192986,92584.0,92570.0,0.14578901]
["bitfinex-derivatives","BTCF0:USTF0",1768790303113,0.06192986,92584.0,92570.0,0.15659601]
["bitfinex-derivatives","BTCF0:USTF0",1768790306525,0.06192986,92584.0,92570.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790306725,0.06192986,92584.0,92570.0,0.15659601]
["bitfinex-derivatives","BTCF0:USTF0",1768790308828,0.0642596,92586.0,92572.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790309224,0.0642596,92586.0,92570.0,0.14578901]
["bitfinex-derivatives","BTCF0:USTF0",1768790309425,0.0642596,92585.0,92570.0,0.14578901]
["bitfinex-derivatives","BTCF0:USTF0",1768790310729,0.0642596,92585.0,92571.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790311827,0.0642596,92585.0,92567.0,0.09090515]
["bitfinex-derivatives","BTCF0:USTF0",1768790312131,0.0642596,92585.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790312631,0.0642596,92585.0,92567.0,0.09090515]
["bitfinex-derivatives","BTCF0:USTF0",1768790312822,0.09728,92587.0,92568.0,0.21003854]
["bitfinex-derivatives","BTCF0:USTF0",1768790313024,0.09728,92587.0,92570.0,0.09090515]
["bitfinex-derivatives","BTCF0:USTF0",1768790313327,0.09728,92596.0,92581.0,0.09090515]
["bitfinex-derivatives","BTCF0:USTF0",1768790313633,0.06309495,92601.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790313928,0.09728,92600.0,92583.0,0.09090515]
["bitfinex-derivatives","BTCF0:USTF0",1768790314132,0.09728,92600.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790314522,0.15800698,92600.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790314720,0.06072698,92599.0,92584.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790315828,0.06072698,92599.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790316027,0.09728,92598.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790320432,0.15774254,92598.0,92584.0,0.01161221]
["bitfinex-derivatives","BTCF0:USTF0",1768790320626,0.06046254,92597.0,92582.0,0.01096802]
["bitfinex-derivatives","BTCF0:USTF0",1768790321630,0.07126654,92597.0,92582.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790321831,0.0610806,92589.0,92570.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790322036,0.09728,92598.0,92566.0,0.09719605]
["bitfinex-derivatives","BTCF0:USTF0",1768790322037,0.0610806,92586.0,92567.0,0.108087]
["bitfinex-derivatives","BTCF0:USTF0",1768790322228,0.0610806,92586.0,92570.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790323836,0.0610806,92586.0,92570.0,0.02276984]
["bitfinex-derivatives","BTCF0:USTF0",1768790325523,0.0610806,92586.0,92567.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768790325524,0.06259288,92585.0,92565.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790325731,0.06259288,92582.0,92565.0,0.02274758]
["bitfinex-derivatives","BTCF0:USTF0",1768790326338,0.06256158,92581.0,92565.0,0.02274758]
["bitfinex-derivatives","BTCF0:USTF0",1768790326533,0.06256158,92581.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790326741,0.06256158,92581.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790326942,0.06256158,92587.0,92570.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790327939,0.06256158,92587.0,92568.0,0.09719605]
["bitfinex-derivatives","BTCF0:USTF0",1768790328532,0.06104833,92592.0,92575.0,0.09719605]
["bitfinex-derivatives","BTCF0:USTF0",1768790328837,0.09728,92591.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790329641,0.15832833,92591.0,92575.0,0.10800205]
["bitfinex-derivatives","BTCF0:USTF0",1768790329843,0.15832833,92591.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790332743,0.05942532,92590.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790333743,0.05942532,92590.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790334535,0.05942532,92590.0,92573.0,0.09467428]
["bitfinex-derivatives","BTCF0:USTF0",1768790334737,0.09728,92592.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790335052,0.09728,92592.0,92584.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790336141,0.09728,92592.0,92581.0,0.09467428]
["bitfinex-derivatives","BTCF0:USTF0",1768790336346,0.09728,92592.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790336543,0.05864182,92599.0,92579.0,0.21366412]
["bitfinex-derivatives","BTCF0:USTF0",1768790336747,0.05864182,92599.0,92573.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768790336748,0.05864182,92599.0,92581.0,0.09467428]
["bitfinex-derivatives","BTCF0:USTF0",1768790337447,0.05864182,92599.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790337652,0.05864182,92599.0,92581.0,0.09467428]
["bitfinex-derivatives","BTCF0:USTF0",1768790338541,0.05801818,92598.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790338944,0.05801818,92598.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790339338,0.00237571,92604.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790339738,0.06039389,92604.0,92587.0,0.09467428]
["bitfinex-derivatives","BTCF0:USTF0",1768790339942,0.06039389,92604.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790340343,0.0583955,92603.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790340546,0.0583955,92602.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790341655,0.010804,92599.0,92581.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790341847,0.05823348,92592.0,92577.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768790342040,0.05981315,92591.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790342244,0.05981315,92598.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790343652,0.05981315,92598.0,92578.0,0.09467428]
["bitfinex-derivatives","BTCF0:USTF0",1768790344456,0.05981315,92598.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790344760,0.05981315,92598.0,92582.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790345550,0.05981315,92598.0,92578.0,0.09467428]
["bitfinex-derivatives","BTCF0:USTF0",1768790346050,0.05981315,92598.0,92578.0,0.10548028]
["bitfinex-derivatives","BTCF0:USTF0",1768790347660,0.05981315,92598.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790348361,0.09744202,92599.0,92584.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790349154,0.09744202,92599.0,92581.0,0.09467428]
["bitfinex-derivatives","BTCF0:USTF0",1768790349363,0.15809734,92599.0,92581.0,0.09467428]
["bitfinex-derivatives","BTCF0:USTF0",1768790349664,0.06065532,92598.0,92581.0,0.09467428]
["bitfinex-derivatives","BTCF0:USTF0",1768790350360,0.06065532,92598.0,92582.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790351348,0.06065532,92598.0,92581.0,0.09467428]
["bitfinex-derivatives","BTCF0:USTF0",1768790352550,0.06065532,92598.0,92581.0,0.10548028]
["bitfinex-derivatives","BTCF0:USTF0",1768790355766,0.06065532,92598.0,92584.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790356264,0.06026522,92598.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790357064,0.09744202,92599.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790358069,2e-08,92599.0,92587.0,0.21366412]
["bitfinex-derivatives","BTCF0:USTF0",1768790358262,0.00237571,92604.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768790358565,0.00237571,92604.0,92593.0,0.09467428]
["bitfinex-derivatives","BTCF0:USTF0",1768790358566,0.00237571,92604.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768790359259,0.00237571,92604.0,92588.0,0.09467428]
["bitfinex-derivatives","BTCF0:USTF0",1768790360468,0.00237571,92604.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768790363869,0.00237571,92604.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768790366167,0.00237571,92604.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768790366667,0.00237571,92604.0,92593.0,0.0920484]
["bitfinex-derivatives","BTCF0:USTF0",1768790367170,0.00237571,92604.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768790367370,0.00237571,92604.0,92593.0,0.0920484]
["bitfinex-derivatives","BTCF0:USTF0",1768790367371,0.00237571,92604.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768790368377,0.00237571,92604.0,92594.0,0.215169]
["bitfinex-derivatives","BTCF0:USTF0",1768790368574,0.00237571,92604.0,92597.0,0.0920484]
["bitfinex-derivatives","BTCF0:USTF0",1768790370072,0.00237571,92604.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768790370374,0.00237571,92604.0,92592.0,0.0920484]
["bitfinex-derivatives","BTCF0:USTF0",1768790370572,0.00237571,92604.0,92587.0,0.204365]
["bitfinex-derivatives","BTCF0:USTF0",1768790371173,0.14572854,92600.0,92587.0,0.21517]
["bitfinex-derivatives","BTCF0:USTF0",1768790371769,0.14572854,92600.0,92588.0,0.0920484]
["bitfinex-derivatives","BTCF0:USTF0",1768790373666,0.00237571,92604.0,92589.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790373871,0.14572854,92600.0,92589.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790374571,0.14572854,92600.0,92590.0,0.0920484]
["bitfinex-derivatives","BTCF0:USTF0",1768790376374,0.14572854,92600.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790376676,0.14572854,92600.0,92586.0,0.1028534]
["bitfinex-derivatives","BTCF0:USTF0",1768790376873,0.14572854,92600.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790377066,0.14572854,92600.0,92588.0,0.1028534]
["bitfinex-derivatives","BTCF0:USTF0",1768790377265,0.14572854,92600.0,92591.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768790377467,0.00237571,92604.0,92591.0,0.215169]
["bitfinex-derivatives","BTCF0:USTF0",1768790377766,0.00237571,92604.0,92592.0,0.0920484]
["bitfinex-derivatives","BTCF0:USTF0",1768790379275,0.00237571,92604.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768790379481,0.00237571,92604.0,92593.0,0.10239019]
["bitfinex-derivatives","BTCF0:USTF0",1768790382776,0.00237571,92604.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768790383086,0.00237571,92604.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768790384780,0.14572854,92602.0,92589.0,0.10239119]
["bitfinex-derivatives","BTCF0:USTF0",1768790385276,0.14572854,92602.0,92589.0,0.09158619]
["bitfinex-derivatives","BTCF0:USTF0",1768790385581,0.14572854,92602.0,92591.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768790386774,0.14572854,92602.0,92589.0,0.09158619]
["bitfinex-derivatives","BTCF0:USTF0",1768790388080,0.06552862,92601.0,92584.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790388284,0.00237571,92604.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790388285,0.06552862,92599.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790390380,0.14572854,92600.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790390876,0.21191159,92600.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790391072,0.14572854,92600.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790394579,0.14572854,92600.0,92584.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790394783,0.14572854,92600.0,92584.0,0.09194207]
["bitfinex-derivatives","BTCF0:USTF0",1768790396380,0.14572854,92600.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790396683,0.09724,92601.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790396890,0.09724,92601.0,92590.0,0.10258505]
["bitfinex-derivatives","BTCF0:USTF0",1768790399083,0.09724,92601.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790400369,0.09724,92601.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768790401275,0.09724,92601.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768790402187,0.09724,92601.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768790402380,0.00237571,92604.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768790402574,0.09724,92606.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768790402776,0.09724,92606.0,92600.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768790402977,0.06441907,92627.0,92604.0,0.09178005]
["bitfinex-derivatives","BTCF0:USTF0",1768790403274,0.09724,92626.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768790403477,0.12724,92626.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768790404484,0.09724,92626.0,92615.0,0.09178005]
["bitfinex-derivatives","BTCF0:USTF0",1768790404676,0.09724,92626.0,92616.0,0.10258205]
["bitfinex-derivatives","BTCF0:USTF0",1768790405080,0.09724,92630.0,92616.0,0.11396661]
["bitfinex-derivatives","BTCF0:USTF0",1768790406178,0.24296854,92630.0,92616.0,0.11396661]
["bitfinex-derivatives","BTCF0:USTF0",1768790408378,0.09724,92638.0,92627.0,0.09178005]
["bitfinex-derivatives","BTCF0:USTF0",1768790409384,0.09724,92638.0,92622.0,0.21158774]
["bitfinex-derivatives","BTCF0:USTF0",1768790409587,0.09724,92638.0,92623.0,0.09178005]
["bitfinex-derivatives","BTCF0:USTF0",1768790409785,0.09724,92638.0,92623.0,0.09194198]
["bitfinex-derivatives","BTCF0:USTF0",1768790410474,0.09724,92638.0,92625.0,0.09178005]
["bitfinex-derivatives","BTCF0:USTF0",1768790410974,0.20922172,92635.0,92623.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790411172,0.20922172,92635.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768790411173,0.07429318,92630.0,92609.0,0.09178005]
["bitfinex-derivatives","BTCF0:USTF0",1768790411381,0.06349318,92626.0,92610.0,0.18902005]
["bitfinex-derivatives","BTCF0:USTF0",1768790411788,0.06349318,92629.0,92610.0,0.18902005]
["bitfinex-derivatives","BTCF0:USTF0",1768790412287,0.06349318,92629.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768790413979,0.06349318,92629.0,92611.0,0.09178005]
["bitfinex-derivatives","BTCF0:USTF0",1768790413980,0.06349318,92629.0,92612.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790414583,0.0646535,92621.0,92605.0,0.09178005]
["bitfinex-derivatives","BTCF0:USTF0",1768790414885,0.0646535,92620.0,92604.0,0.01166098]
["bitfinex-derivatives","BTCF0:USTF0",1768790415187,0.0646535,92620.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768790415686,0.0646535,92620.0,92604.0,0.10258305]
["bitfinex-derivatives","BTCF0:USTF0",1768790415890,0.00016193,92621.0,92608.0,0.10258305]
["bitfinex-derivatives","BTCF0:USTF0",1768790416082,0.09724,92627.0,92611.0,0.10258205]
["bitfinex-derivatives","BTCF0:USTF0",1768790416281,0.09724,92627.0,92612.0,0.09178005]
["bitfinex-derivatives","BTCF0:USTF0",1768790417278,0.07677364,92638.0,92616.0,0.10258205]
["bitfinex-derivatives","BTCF0:USTF0",1768790417481,0.06501157,92636.0,92616.0,0.10258205]
["bitfinex-derivatives","BTCF0:USTF0",1768790417678,0.14572854,92630.0,92616.0,0.10258205]
["bitfinex-derivatives","BTCF0:USTF0",1768790418178,0.14572854,92630.0,92616.0,0.09178005]
["bitfinex-derivatives","BTCF0:USTF0",1768790418487,0.15652854,92630.0,92616.0,0.09178005]
["bitfinex-derivatives","BTCF0:USTF0",1768790418878,0.14572854,92630.0,92616.0,0.09178005]
["bitfinex-derivatives","BTCF0:USTF0",1768790419083,0.20936335,92630.0,92616.0,0.09178005]
["bitfinex-derivatives","BTCF0:USTF0",1768790421290,0.14572854,92630.0,92616.0,0.09178005]
["bitfinex-derivatives","BTCF0:USTF0",1768790421892,0.0108,92629.0,92616.0,0.09178005]
["bitfinex-derivatives","BTCF0:USTF0",1768790422389,0.14572854,92630.0,92616.0,0.09178005]
["bitfinex-derivatives","BTCF0:USTF0",1768790423090,0.09724,92629.0,92616.0,0.09178005]
["bitfinex-derivatives","BTCF0:USTF0",1768790426092,0.0108,92628.0,92616.0,0.09178005]
["bitfinex-derivatives","BTCF0:USTF0",1768790426593,0.0711201,92628.0,92610.0,0.09021052]
["bitfinex-derivatives","BTCF0:USTF0",1768790426783,0.010801,92625.0,92610.0,0.09021052]
["bitfinex-derivatives","BTCF0:USTF0",1768790427199,0.010801,92625.0,92610.0,0.09037245]
["bitfinex-derivatives","BTCF0:USTF0",1768790427679,0.14572854,92620.0,92610.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790427882,0.14572854,92620.0,92605.0,0.09021052]
["bitfinex-derivatives","BTCF0:USTF0",1768790428489,0.06014441,92619.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768790430087,0.06014441,92619.0,92600.0,0.10204836]
["bitfinex-derivatives","BTCF0:USTF0",1768790430394,0.06014441,92619.0,92594.0,0.0387128]
["bitfinex-derivatives","BTCF0:USTF0",1768790430395,0.06132673,92609.0,92594.0,0.09021052]
["bitfinex-derivatives","BTCF0:USTF0",1768790430590,0.14572854,92610.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768790431389,0.06132673,92612.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768790432185,0.14572854,92610.0,92594.0,0.09021052]
["bitfinex-derivatives","BTCF0:USTF0",1768790432386,0.06131803,92609.0,92594.0,0.09021052]
["bitfinex-derivatives","BTCF0:USTF0",1768790432893,0.06131803,92609.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768790434593,0.06109571,92614.0,92596.0,0.09021052]
["bitfinex-derivatives","BTCF0:USTF0",1768790435192,0.06109571,92614.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768790436901,0.010802,92613.0,92596.0,0.09021052]
["bitfinex-derivatives","BTCF0:USTF0",1768790437091,0.07165163,92613.0,92596.0,0.09021052]
["bitfinex-derivatives","BTCF0:USTF0",1768790438500,0.06084963,92613.0,92596.0,0.09021052]
["bitfinex-derivatives","BTCF0:USTF0",1768790439501,0.16884017,92616.0,92597.0,0.10318674]
["bitfinex-derivatives","BTCF0:USTF0",1768790439691,0.16884017,92616.0,92598.0,0.09238274]
["bitfinex-derivatives","BTCF0:USTF0",1768790440000,0.108042,92616.0,92600.0,0.09238274]
["bitfinex-derivatives","BTCF0:USTF0",1768790440901,0.0607261,92629.0,92605.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768790441100,0.09724,92626.0,92610.0,0.09238274]
["bitfinex-derivatives","BTCF0:USTF0",1768790441601,0.0607261,92632.0,92613.0,0.11894586]
["bitfinex-derivatives","BTCF0:USTF0",1768790441802,0.09724,92626.0,92614.0,0.2113286]
["bitfinex-derivatives","BTCF0:USTF0",1768790442004,0.09724,92626.0,92615.0,0.09238274]
["bitfinex-derivatives","BTCF0:USTF0",1768790442302,0.09724,92626.0,92616.0,0.09238274]
["bitfinex-derivatives","BTCF0:USTF0",1768790442497,0.0607261,92636.0,92617.0,0.09238274]
["bitfinex-derivatives","BTCF0:USTF0",1768790442703,0.09724,92628.0,92617.0,0.09238274]
["bitfinex-derivatives","BTCF0:USTF0",1768790443215,0.09724,92628.0,92618.0,0.09238274]
["bitfinex-derivatives","BTCF0:USTF0",1768790443517,0.09724,92632.0,92618.0,0.09238274]
["bitfinex-derivatives","BTCF0:USTF0",1768790444308,0.09724,92632.0,92618.0,0.2113286]
["bitfinex-derivatives","BTCF0:USTF0",1768790444512,0.09724,92632.0,92620.0,0.09238274]
["bitfinex-derivatives","BTCF0:USTF0",1768790445212,0.09724,92632.0,92621.0,0.09238274]
["bitfinex-derivatives","BTCF0:USTF0",1768790445418,0.07691739,92646.0,92625.0,0.09238274]
["bitfinex-derivatives","BTCF0:USTF0",1768790445419,0.09724,92640.0,92625.0,0.09238274]
["bitfinex-derivatives","BTCF0:USTF0",1768790445711,0.09724,92640.0,92611.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790445712,0.09724,92640.0,92628.0,0.09238274]
["bitfinex-derivatives","BTCF0:USTF0",1768790445908,0.09724,92640.0,92630.0,0.09238274]
["bitfinex-derivatives","BTCF0:USTF0",1768790451214,0.06354162,92639.0,92624.0,0.09238274]
["bitfinex-derivatives","BTCF0:USTF0",1768790451518,0.09724,92640.0,92624.0,0.09238274]
["bitfinex-derivatives","BTCF0:USTF0",1768790452825,0.16369457,92640.0,92624.0,0.09238274]
["bitfinex-derivatives","BTCF0:USTF0",1768790453617,0.16369457,92640.0,92624.0,0.10318374]
["bitfinex-derivatives","BTCF0:USTF0",1768790453822,0.09724,92640.0,92624.0,0.10318374]
["bitfinex-derivatives","BTCF0:USTF0",1768790454320,0.09724,92640.0,92624.0,0.09238274]
["bitfinex-derivatives","BTCF0:USTF0",1768790454933,0.09724,92640.0,92625.0,0.09108526]
["bitfinex-derivatives","BTCF0:USTF0",1768790455826,0.09724,92640.0,92626.0,0.09108526]
["bitfinex-derivatives","BTCF0:USTF0",1768790456027,0.09724,92640.0,92627.0,0.09108526]
["bitfinex-derivatives","BTCF0:USTF0",1768790457531,0.108039,92640.0,92627.0,0.09108526]
["bitfinex-derivatives","BTCF0:USTF0",1768790457923,0.09724,92640.0,92627.0,0.09108526]
["bitfinex-derivatives","BTCF0:USTF0",1768790459031,0.09724,92640.0,92622.0,0.09108526]
["bitfinex-derivatives","BTCF0:USTF0",1768790459227,0.09724,92640.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768790459432,0.09724,92640.0,92623.0,0.10188626]
["bitfinex-derivatives","BTCF0:USTF0",1768790460029,0.09724,92640.0,92624.0,0.10873531]
["bitfinex-derivatives","BTCF0:USTF0",1768790460333,0.09724,92640.0,92626.0,0.09108526]
["bitfinex-derivatives","BTCF0:USTF0",1768790460534,0.09724,92640.0,92628.0,0.09108526]
["bitfinex-derivatives","BTCF0:USTF0",1768790463033,0.09724,92640.0,92624.0,0.09108526]
["bitfinex-derivatives","BTCF0:USTF0",1768790463719,0.09724,92640.0,92626.0,0.09108526]
["bitfinex-derivatives","BTCF0:USTF0",1768790465034,0.09724,92640.0,92627.0,0.09108526]
["bitfinex-derivatives","BTCF0:USTF0",1768790465434,0.09724,92640.0,92627.0,0.10188526]
["bitfinex-derivatives","BTCF0:USTF0",1768790466037,0.09724,92640.0,92627.0,0.09108526]
["bitfinex-derivatives","BTCF0:USTF0",1768790468346,0.06271402,92639.0,92620.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768790468546,0.06271402,92639.0,92620.0,0.10188626]
["bitfinex-derivatives","BTCF0:USTF0",1768790473236,0.010799,92638.0,92620.0,0.10188626]
["bitfinex-derivatives","BTCF0:USTF0",1768790473942,0.05721668,92638.0,92617.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790474243,0.0108,92634.0,92617.0,0.09124719]
["bitfinex-derivatives","BTCF0:USTF0",1768790475046,0.06841862,92632.0,92617.0,0.09124719]
["bitfinex-derivatives","BTCF0:USTF0",1768790475847,0.06841762,92635.0,92617.0,0.09124719]
["bitfinex-derivatives","BTCF0:USTF0",1768790476043,0.010799,92635.0,92618.0,0.09108526]
["bitfinex-derivatives","BTCF0:USTF0",1768790476641,0.010799,92636.0,92618.0,0.09108526]
["bitfinex-derivatives","BTCF0:USTF0",1768790477550,0.05761862,92638.0,92618.0,0.09108526]
["bitfinex-derivatives","BTCF0:USTF0",1768790478554,0.010799,92636.0,92618.0,0.09108526]
["bitfinex-derivatives","BTCF0:USTF0",1768790478850,0.010799,92636.0,92620.0,0.19982057]
["bitfinex-derivatives","BTCF0:USTF0",1768790480453,0.010799,92637.0,92621.0,0.09108526]
["bitfinex-derivatives","BTCF0:USTF0",1768790481149,0.09724,92640.0,92626.0,0.09108526]
["bitfinex-derivatives","BTCF0:USTF0",1768790481451,0.09724,92640.0,92627.0,0.09108526]
["bitfinex-derivatives","BTCF0:USTF0",1768790481848,0.00237468,92644.0,92628.0,0.19982057]
["bitfinex-derivatives","BTCF0:USTF0",1768790482048,0.0972,92643.0,92632.0,0.09108526]
["bitfinex-derivatives","BTCF0:USTF0",1768790482253,0.0972,92643.0,92633.0,0.09108526]
["bitfinex-derivatives","BTCF0:USTF0",1768790482752,0.0972,92643.0,92634.0,0.09848077]
["bitfinex-derivatives","BTCF0:USTF0",1768790485056,0.010799,92640.0,92629.0,0.11638506]
["bitfinex-derivatives","BTCF0:USTF0",1768790485254,0.010799,92640.0,92620.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768790485456,0.107999,92643.0,92621.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768790486353,0.0972,92643.0,92625.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768790486750,0.107999,92643.0,92621.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768790486951,0.107999,92643.0,92620.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768790487151,0.107999,92643.0,92623.0,0.21486583]
["bitfinex-derivatives","BTCF0:USTF0",1768790487352,0.107999,92643.0,92627.0,0.21486583]
["bitfinex-derivatives","BTCF0:USTF0",1768790487556,0.107999,92643.0,92629.0,0.09848077]
["bitfinex-derivatives","BTCF0:USTF0",1768790487851,0.107999,92643.0,92629.0,0.21486583]
["bitfinex-derivatives","BTCF0:USTF0",1768790489757,0.0972,92643.0,92629.0,0.21486583]
["bitfinex-derivatives","BTCF0:USTF0",1768790489960,0.0972,92643.0,92631.0,0.09848077]
["bitfinex-derivatives","BTCF0:USTF0",1768790491450,0.0972,92643.0,92633.0,0.09848077]
["bitfinex-derivatives","BTCF0:USTF0",1768790491657,0.0972,92648.0,92636.0,0.09848077]
["bitfinex-derivatives","BTCF0:USTF0",1768790491961,0.010798,92647.0,92636.0,0.09848077]
["bitfinex-derivatives","BTCF0:USTF0",1768790492257,0.040798,92647.0,92636.0,0.09848077]
["bitfinex-derivatives","BTCF0:USTF0",1768790492848,0.010798,92644.0,92636.0,0.09848077]
["bitfinex-derivatives","BTCF0:USTF0",1768790493048,0.0972,92648.0,92636.0,0.09848077]
["bitfinex-derivatives","BTCF0:USTF0",1768790493255,0.1272,92648.0,92636.0,0.09848077]
["bitfinex-derivatives","BTCF0:USTF0",1768790493562,0.010798,92647.0,92636.0,0.09848077]
["bitfinex-derivatives","BTCF0:USTF0",1768790493752,0.040798,92647.0,92636.0,0.09848077]
["bitfinex-derivatives","BTCF0:USTF0",1768790494060,0.03,92647.0,92633.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790494265,0.010798,92643.0,92633.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790494756,0.0972,92648.0,92633.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790495062,0.14558932,92643.0,92633.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790495256,0.11031668,92640.0,92621.0,0.09848077]
["bitfinex-derivatives","BTCF0:USTF0",1768790495461,0.14558932,92631.0,92621.0,0.19568077]
["bitfinex-derivatives","BTCF0:USTF0",1768790496759,0.010799,92639.0,92621.0,0.19568077]
["bitfinex-derivatives","BTCF0:USTF0",1768790496966,0.14558932,92640.0,92624.0,0.09848077]
["bitfinex-derivatives","BTCF0:USTF0",1768790498064,0.010799,92637.0,92624.0,0.09848077]
["bitfinex-derivatives","BTCF0:USTF0",1768790498864,0.14558932,92640.0,92624.0,0.09848077]
["bitfinex-derivatives","BTCF0:USTF0",1768790498865,0.26148436,92640.0,92624.0,0.09848077]
["bitfinex-derivatives","BTCF0:USTF0",1768790499056,0.27228336,92640.0,92624.0,0.09848077]
["bitfinex-derivatives","BTCF0:USTF0",1768790499857,0.010799,92637.0,92624.0,0.09848077]
["bitfinex-derivatives","BTCF0:USTF0",1768790500274,0.010799,92637.0,92624.0,0.10085596]
["bitfinex-derivatives","BTCF0:USTF0",1768790500768,0.010799,92637.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768790500969,0.0108,92635.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768790501161,0.0108,92635.0,92617.0,0.18854776]
["bitfinex-derivatives","BTCF0:USTF0",1768790501360,0.0108,92635.0,92618.0,0.09134776]
["bitfinex-derivatives","BTCF0:USTF0",1768790501566,0.0108,92635.0,92618.0,0.20445171]
["bitfinex-derivatives","BTCF0:USTF0",1768790501971,0.0108,92635.0,92619.0,0.09134776]
["bitfinex-derivatives","BTCF0:USTF0",1768790502969,0.11589504,92651.0,92623.0,0.09134776]
["bitfinex-derivatives","BTCF0:USTF0",1768790503160,0.010798,92644.0,92630.0,0.09134776]
["bitfinex-derivatives","BTCF0:USTF0",1768790503360,0.030798,92644.0,92630.0,0.20445171]
["bitfinex-derivatives","BTCF0:USTF0",1768790504664,0.02,92644.0,92630.0,0.20445171]
["bitfinex-derivatives","BTCF0:USTF0",1768790505073,0.02,92644.0,92631.0,0.09134776]
["bitfinex-derivatives","BTCF0:USTF0",1768790505258,0.010799,92643.0,92631.0,0.09134776]
["bitfinex-derivatives","BTCF0:USTF0",1768790505658,0.010799,92640.0,92631.0,0.09134776]
["bitfinex-derivatives","BTCF0:USTF0",1768790505863,0.010799,92640.0,92629.0,0.11310395]
["bitfinex-derivatives","BTCF0:USTF0",1768790506070,0.15638832,92640.0,92620.0,0.14558932]
["bitfinex-derivatives","BTCF0:USTF0",1768790506270,0.15638832,92640.0,92621.0,0.11310395]
["bitfinex-derivatives","BTCF0:USTF0",1768790506873,0.010799,92636.0,92621.0,0.11310395]
["bitfinex-derivatives","BTCF0:USTF0",1768790507873,0.010799,92636.0,92622.0,0.09134776]
["bitfinex-derivatives","BTCF0:USTF0",1768790508074,0.010799,92636.0,92623.0,0.11310395]
["bitfinex-derivatives","BTCF0:USTF0",1768790509674,0.010799,92636.0,92623.0,0.20445171]
["bitfinex-derivatives","BTCF0:USTF0",1768790509874,0.010799,92640.0,92626.0,0.09134776]
["bitfinex-derivatives","BTCF0:USTF0",1768790510177,0.15638832,92640.0,92626.0,0.20445171]
["bitfinex-derivatives","BTCF0:USTF0",1768790511175,0.15638832,92640.0,92627.0,0.20445171]
["bitfinex-derivatives","BTCF0:USTF0",1768790511376,0.15638832,92640.0,92628.0,0.11310395]
["bitfinex-derivatives","BTCF0:USTF0",1768790511876,0.010799,92637.0,92624.0,0.11310395]
["bitfinex-derivatives","BTCF0:USTF0",1768790512779,0.010799,92639.0,92625.0,0.10896455]
["bitfinex-derivatives","BTCF0:USTF0",1768790513079,0.15638832,92640.0,92625.0,0.10896455]
["bitfinex-derivatives","BTCF0:USTF0",1768790513465,0.14558932,92640.0,92624.0,0.09578392]
["bitfinex-derivatives","BTCF0:USTF0",1768790513672,0.14558932,92640.0,92627.0,0.10896455]
["bitfinex-derivatives","BTCF0:USTF0",1768790513871,0.010799,92636.0,92627.0,0.10896455]
["bitfinex-derivatives","BTCF0:USTF0",1768790517270,0.010799,92636.0,92623.0,0.10896455]
["bitfinex-derivatives","BTCF0:USTF0",1768790517469,0.010799,92636.0,92623.0,0.20474847]
["bitfinex-derivatives","BTCF0:USTF0",1768790518079,0.010799,92636.0,92624.0,0.10896455]
["bitfinex-derivatives","BTCF0:USTF0",1768790518874,0.14558932,92640.0,92624.0,0.10896455]
["bitfinex-derivatives","BTCF0:USTF0",1768790518875,0.0108,92633.0,92624.0,0.10896455]
["bitfinex-derivatives","BTCF0:USTF0",1768790521074,0.010799,92637.0,92624.0,0.10896455]
["bitfinex-derivatives","BTCF0:USTF0",1768790521274,0.0108,92632.0,92625.0,0.10896455]
["bitfinex-derivatives","BTCF0:USTF0",1768790522084,0.14558932,92640.0,92622.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768790522385,0.11571344,92641.0,92622.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768790522572,0.14558932,92640.0,92622.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768790522771,0.0108,92633.0,92622.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768790523069,0.11571344,92628.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768790523271,0.14558932,92622.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768790523471,0.14558932,92622.0,92612.0,0.02775814]
["bitfinex-derivatives","BTCF0:USTF0",1768790523884,0.00016193,92626.0,92612.0,0.02775814]
["bitfinex-derivatives","BTCF0:USTF0",1768790524475,0.01096193,92626.0,92612.0,0.02775814]
["bitfinex-derivatives","BTCF0:USTF0",1768790525584,0.01096193,92626.0,92612.0,0.13672269]
["bitfinex-derivatives","BTCF0:USTF0",1768790526374,0.01096193,92626.0,92613.0,0.10896455]
["bitfinex-derivatives","BTCF0:USTF0",1768790526577,0.01096193,92626.0,92612.0,0.12354206]
["bitfinex-derivatives","BTCF0:USTF0",1768790526776,0.01096193,92626.0,92612.0,0.23250661]
["bitfinex-derivatives","BTCF0:USTF0",1768790527777,0.01096193,92626.0,92612.0,0.20474847]
["bitfinex-derivatives","BTCF0:USTF0",1768790527982,0.010801,92623.0,92612.0,0.20474847]
["bitfinex-derivatives","BTCF0:USTF0",1768790528186,0.00016193,92626.0,92612.0,0.20474847]
["bitfinex-derivatives","BTCF0:USTF0",1768790528385,0.010801,92625.0,92612.0,0.20474847]
["bitfinex-derivatives","BTCF0:USTF0",1768790528581,0.010801,92622.0,92612.0,0.20474847]
["bitfinex-derivatives","BTCF0:USTF0",1768790528978,0.01096293,92626.0,92612.0,0.20474847]
["bitfinex-derivatives","BTCF0:USTF0",1768790529374,0.010801,92623.0,92612.0,0.20474847]
["bitfinex-derivatives","BTCF0:USTF0",1768790530091,0.01096193,92626.0,92612.0,0.20474847]
["bitfinex-derivatives","BTCF0:USTF0",1768790530790,0.010801,92624.0,92612.0,0.20474847]
["bitfinex-derivatives","BTCF0:USTF0",1768790531680,0.010801,92625.0,92612.0,0.20474847]
["bitfinex-derivatives","BTCF0:USTF0",1768790531885,0.00016193,92626.0,92612.0,0.20474847]
["bitfinex-derivatives","BTCF0:USTF0",1768790532784,0.010801,92623.0,92612.0,0.20474847]
["bitfinex-derivatives","BTCF0:USTF0",1768790533387,0.00016193,92626.0,92612.0,0.20474847]
["bitfinex-derivatives","BTCF0:USTF0",1768790533877,0.00016193,92626.0,92609.0,0.10896455]
["bitfinex-derivatives","BTCF0:USTF0",1768790534077,0.00016193,92626.0,92609.0,0.20474847]
["bitfinex-derivatives","BTCF0:USTF0",1768790534277,0.00016193,92626.0,92610.0,0.20474847]
["bitfinex-derivatives","BTCF0:USTF0",1768790534481,0.010801,92622.0,92611.0,0.10896455]
["bitfinex-derivatives","BTCF0:USTF0",1768790535788,0.010801,92622.0,92611.0,0.20474847]
["bitfinex-derivatives","BTCF0:USTF0",1768790535972,0.010801,92622.0,92612.0,0.10896455]
["bitfinex-derivatives","BTCF0:USTF0",1768790537087,0.00016193,92626.0,92612.0,0.10896455]
["bitfinex-derivatives","BTCF0:USTF0",1768790538078,0.010801,92619.0,92612.0,0.10896455]
["bitfinex-derivatives","BTCF0:USTF0",1768790538588,0.00016193,92626.0,92612.0,0.10896455]
["bitfinex-derivatives","BTCF0:USTF0",1768790539590,0.010801,92619.0,92612.0,0.10896455]
["bitfinex-derivatives","BTCF0:USTF0",1768790540284,0.00016193,92626.0,92612.0,0.20474847]
["bitfinex-derivatives","BTCF0:USTF0",1768790540588,0.00016193,92626.0,92614.0,0.10896455]
["bitfinex-derivatives","BTCF0:USTF0",1768790541390,0.010801,92621.0,92614.0,0.10896455]
["bitfinex-derivatives","BTCF0:USTF0",1768790542692,0.010801,92619.0,92615.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790544993,0.010801,92619.0,92614.0,0.10896455]
["bitfinex-derivatives","BTCF0:USTF0",1768790546283,0.010801,92619.0,92614.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790547094,0.010801,92619.0,92607.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790547294,0.010801,92619.0,92607.0,0.18756038]
["bitfinex-derivatives","BTCF0:USTF0",1768790547495,0.010801,92619.0,92608.0,0.09032038]
["bitfinex-derivatives","BTCF0:USTF0",1768790548286,0.010801,92623.0,92609.0,0.1083836]
["bitfinex-derivatives","BTCF0:USTF0",1768790548793,0.010801,92623.0,92610.0,0.1083836]
["bitfinex-derivatives","BTCF0:USTF0",1768790549396,0.010801,92623.0,92610.0,0.19870398]
["bitfinex-derivatives","BTCF0:USTF0",1768790549593,0.010801,92623.0,92611.0,0.19870398]
["bitfinex-derivatives","BTCF0:USTF0",1768790549797,0.010801,92623.0,92612.0,0.1083836]
["bitfinex-derivatives","BTCF0:USTF0",1768790550099,0.010801,92620.0,92612.0,0.1083836]
["bitfinex-derivatives","BTCF0:USTF0",1768790550597,0.010801,92620.0,92613.0,0.09032038]
["bitfinex-derivatives","BTCF0:USTF0",1768790550796,0.00016193,92626.0,92615.0,0.09032038]
["bitfinex-derivatives","BTCF0:USTF0",1768790550992,0.010801,92625.0,92616.0,0.1083836]
["bitfinex-derivatives","BTCF0:USTF0",1768790551195,0.010801,92624.0,92612.0,0.1083836]
["bitfinex-derivatives","BTCF0:USTF0",1768790552304,0.00016193,92626.0,92612.0,0.1083836]
["bitfinex-derivatives","BTCF0:USTF0",1768790553102,0.09724,92631.0,92613.0,0.09032038]
["bitfinex-derivatives","BTCF0:USTF0",1768790553402,0.09724,92631.0,92617.0,0.09032038]
["bitfinex-derivatives","BTCF0:USTF0",1768790553604,0.09724,92631.0,92618.0,0.1083836]
["bitfinex-derivatives","BTCF0:USTF0",1768790554704,0.09724,92631.0,92620.0,0.1083836]
["bitfinex-derivatives","BTCF0:USTF0",1768790558598,0.10804,92631.0,92619.0,0.09032038]
["bitfinex-derivatives","BTCF0:USTF0",1768790559306,0.010801,92626.0,92616.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790559696,0.10804,92631.0,92616.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790559896,0.10804,92631.0,92618.0,0.20778595]
["bitfinex-derivatives","BTCF0:USTF0",1768790560096,0.10804,92631.0,92619.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790560392,0.09724,92631.0,92623.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790561192,0.10804,92631.0,92622.0,0.0912771]
["bitfinex-derivatives","BTCF0:USTF0",1768790561396,0.10804,92631.0,92620.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790562407,0.10804,92631.0,92617.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790562706,0.0108,92627.0,92617.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790563006,0.0108,92630.0,92617.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790563307,0.0108,92630.0,92619.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790563797,0.09724,92631.0,92619.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790564907,0.0108,92630.0,92619.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790565103,0.0108,92630.0,92620.0,0.0912771]
["bitfinex-derivatives","BTCF0:USTF0",1768790565310,0.09724,92631.0,92621.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790565804,0.0108,92630.0,92617.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790566005,0.0108,92630.0,92619.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790566507,0.09724,92631.0,92619.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790566711,0.0108,92630.0,92613.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790566912,0.0108,92630.0,92614.0,0.0912771]
["bitfinex-derivatives","BTCF0:USTF0",1768790567100,0.0108,92630.0,92615.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790567301,0.0108,92630.0,92616.0,0.0912771]
["bitfinex-derivatives","BTCF0:USTF0",1768790567510,0.0108,92630.0,92617.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790567698,0.0108,92630.0,92617.0,0.20778595]
["bitfinex-derivatives","BTCF0:USTF0",1768790568004,0.0108,92630.0,92618.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790569011,0.10804,92631.0,92618.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790570212,0.010802,92613.0,92598.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790570914,0.010802,92613.0,92599.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790571111,0.010802,92613.0,92599.0,0.20778595]
["bitfinex-derivatives","BTCF0:USTF0",1768790571312,0.010802,92613.0,92600.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790571709,0.00016193,92615.0,92600.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790571908,0.00016193,92615.0,92602.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790572111,0.00016193,92615.0,92599.0,0.0912771]
["bitfinex-derivatives","BTCF0:USTF0",1768790572312,0.010802,92614.0,92600.0,0.11650885]
["bitfinex-derivatives","BTCF0:USTF0",1768790572515,0.00016193,92615.0,92600.0,0.21620567]
["bitfinex-derivatives","BTCF0:USTF0",1768790572705,0.00016193,92615.0,92601.0,0.21876071]
["bitfinex-derivatives","BTCF0:USTF0",1768790572904,0.01096393,92615.0,92602.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790573307,0.00016193,92615.0,92602.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790574213,0.00016193,92615.0,92602.0,0.21876071]
["bitfinex-derivatives","BTCF0:USTF0",1768790574712,0.00016193,92615.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768790574713,0.00016193,92615.0,92603.0,0.21876071]
["bitfinex-derivatives","BTCF0:USTF0",1768790574911,0.00016193,92615.0,92604.0,0.21876071]
["bitfinex-derivatives","BTCF0:USTF0",1768790575110,0.00016193,92615.0,92605.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790575310,0.30883245,92631.0,92610.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790575513,0.0108,92626.0,92612.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790577816,0.0108,92626.0,92612.0,0.21876071]
["bitfinex-derivatives","BTCF0:USTF0",1768790578809,0.09724,92631.0,92614.0,0.09969682]
["bitfinex-derivatives","BTCF0:USTF0",1768790579008,0.0108,92630.0,92617.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790579303,0.0108,92630.0,92619.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790579910,0.0108,92627.0,92619.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790580312,0.09724,92631.0,92614.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790580622,0.11183915,92625.0,92605.0,0.09969682]
["bitfinex-derivatives","BTCF0:USTF0",1768790580810,0.11183915,92625.0,92607.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790581006,0.0997533,92621.0,92605.0,0.19693682]
["bitfinex-derivatives","BTCF0:USTF0",1768790581216,0.010802,92613.0,92605.0,0.09969682]
["bitfinex-derivatives","BTCF0:USTF0",1768790582212,0.010802,92610.0,92600.0,0.09740193]
["bitfinex-derivatives","BTCF0:USTF0",1768790584024,0.010802,92610.0,92600.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790584324,0.010802,92614.0,92600.0,0.09740193]
["bitfinex-derivatives","BTCF0:USTF0",1768790585325,0.010802,92611.0,92600.0,0.09740193]
["bitfinex-derivatives","BTCF0:USTF0",1768790585523,0.010802,92611.0,92600.0,0.21646582]
["bitfinex-derivatives","BTCF0:USTF0",1768790587029,0.010802,92615.0,92600.0,0.21646582]
["bitfinex-derivatives","BTCF0:USTF0",1768790587629,0.010802,92612.0,92600.0,0.21646582]
["bitfinex-derivatives","BTCF0:USTF0",1768790588629,0.010802,92612.0,92601.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790588928,0.010802,92616.0,92602.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790589724,0.00016193,92617.0,92604.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790590030,0.21159245,92630.0,92609.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790590330,0.010801,92625.0,92609.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790591736,0.010801,92625.0,92610.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790592427,0.0108,92628.0,92612.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790592630,0.0108,92633.0,92620.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790594230,0.18938479,92641.0,92620.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790594840,0.0108,92634.0,92620.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790595440,0.0108,92632.0,92620.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790596728,0.0108,92632.0,92621.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790597834,0.0108,92630.0,92621.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790598936,0.0108,92628.0,92618.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790599734,0.10804,92631.0,92618.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790600434,0.0108,92628.0,92618.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790602029,0.09724,92631.0,92618.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790602230,0.0108,92630.0,92619.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790602534,0.0108,92627.0,92619.0,0.11906389]
["bitfinex-derivatives","BTCF0:USTF0",1768790602730,0.010801,92622.0,92614.0,0.11418217]
["bitfinex-derivatives","BTCF0:USTF0",1768790602939,0.010801,92619.0,92607.0,0.0540726]
["bitfinex-derivatives","BTCF0:USTF0",1768790603239,0.010801,92619.0,92609.0,0.0540726]
["bitfinex-derivatives","BTCF0:USTF0",1768790603934,0.010801,92622.0,92609.0,0.0540726]
["bitfinex-derivatives","BTCF0:USTF0",1768790604327,0.010801,92622.0,92610.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790604636,0.20320565,92625.0,92601.0,0.05343896]
["bitfinex-derivatives","BTCF0:USTF0",1768790604935,0.010801,92621.0,92604.0,0.11418217]
["bitfinex-derivatives","BTCF0:USTF0",1768790605134,0.010801,92621.0,92604.0,0.16762113]
["bitfinex-derivatives","BTCF0:USTF0",1768790605333,0.010801,92621.0,92605.0,0.16762113]
["bitfinex-derivatives","BTCF0:USTF0",1768790605538,0.010801,92621.0,92606.0,0.16762113]
["bitfinex-derivatives","BTCF0:USTF0",1768790605727,0.010801,92621.0,92607.0,0.11418217]
["bitfinex-derivatives","BTCF0:USTF0",1768790606632,0.010801,92619.0,92606.0,0.05343896]
["bitfinex-derivatives","BTCF0:USTF0",1768790606835,0.010801,92619.0,92606.0,0.16762113]
["bitfinex-derivatives","BTCF0:USTF0",1768790607031,0.010801,92619.0,92607.0,0.11418217]
["bitfinex-derivatives","BTCF0:USTF0",1768790611928,0.010802,92616.0,92607.0,0.11418217]
["bitfinex-derivatives","BTCF0:USTF0",1768790612135,0.010801,92619.0,92607.0,0.11418217]
["bitfinex-derivatives","BTCF0:USTF0",1768790612738,0.20320565,92621.0,92600.0,0.05244992]
["bitfinex-derivatives","BTCF0:USTF0",1768790612954,0.0108,92628.0,92601.0,0.21142217]
["bitfinex-derivatives","BTCF0:USTF0",1768790612955,0.09402032,92618.0,92601.0,0.21142217]
["bitfinex-derivatives","BTCF0:USTF0",1768790613241,0.20320565,92622.0,92602.0,0.11418217]
["bitfinex-derivatives","BTCF0:USTF0",1768790613931,0.010802,92617.0,92602.0,0.11418217]
["bitfinex-derivatives","BTCF0:USTF0",1768790615645,0.010801,92618.0,92602.0,0.11418217]
["bitfinex-derivatives","BTCF0:USTF0",1768790616145,0.010802,92616.0,92602.0,0.11418217]
["bitfinex-derivatives","BTCF0:USTF0",1768790616945,0.010802,92614.0,92602.0,0.11418217]
["bitfinex-derivatives","BTCF0:USTF0",1768790617840,0.14567285,92620.0,92602.0,0.11418217]
["bitfinex-derivatives","BTCF0:USTF0",1768790619039,0.010802,92616.0,92602.0,0.11418217]
["bitfinex-derivatives","BTCF0:USTF0",1768790620037,0.010802,92614.0,92602.0,0.11418217]
["bitfinex-derivatives","BTCF0:USTF0",1768790620235,0.010801,92618.0,92604.0,0.11558888]
["bitfinex-derivatives","BTCF0:USTF0",1768790620549,0.14567285,92620.0,92600.0,0.11575081]
["bitfinex-derivatives","BTCF0:USTF0",1768790620550,0.010802,92614.0,92600.0,0.11575081]
["bitfinex-derivatives","BTCF0:USTF0",1768790620735,0.010802,92613.0,92600.0,0.11575081]
["bitfinex-derivatives","BTCF0:USTF0",1768790621446,0.010802,92611.0,92600.0,0.11575081]
["bitfinex-derivatives","BTCF0:USTF0",1768790622246,0.14567285,92610.0,92600.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790622548,0.010803,92605.0,92600.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790622746,0.14567285,92610.0,92600.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790622747,0.010803,92607.0,92600.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790624743,0.14567285,92610.0,92600.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790626240,0.010803,92607.0,92600.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790626436,0.010803,92607.0,92600.0,0.11558981]
["bitfinex-derivatives","BTCF0:USTF0",1768790626753,0.010803,92608.0,92600.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790627045,0.010803,92602.0,92600.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790627349,0.14567285,92610.0,92600.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790627350,0.010803,92605.0,92600.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790629948,0.010803,92609.0,92600.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790630348,0.23853682,92610.0,92600.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790630349,0.010803,92606.0,92600.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790630949,0.010803,92604.0,92600.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790631847,0.010803,92605.0,92600.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790632950,0.010802,92610.0,92600.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790633944,0.21049942,92629.0,92607.0,0.11703228]
["bitfinex-derivatives","BTCF0:USTF0",1768790634150,0.1194415,92628.0,92607.0,0.11703228]
["bitfinex-derivatives","BTCF0:USTF0",1768790634354,0.0108,92626.0,92607.0,0.11703228]
["bitfinex-derivatives","BTCF0:USTF0",1768790634656,0.010801,92624.0,92607.0,0.11703228]
["bitfinex-derivatives","BTCF0:USTF0",1768790634950,0.010801,92624.0,92600.0,0.14567378]
["bitfinex-derivatives","BTCF0:USTF0",1768790634951,0.14567285,92620.0,92602.0,0.11703228]
["bitfinex-derivatives","BTCF0:USTF0",1768790635143,0.0222015,92619.0,92602.0,0.11703228]
["bitfinex-derivatives","BTCF0:USTF0",1768790635344,0.0222015,92618.0,92602.0,0.11703228]
["bitfinex-derivatives","BTCF0:USTF0",1768790635544,0.0222015,92617.0,92602.0,0.11703228]
["bitfinex-derivatives","BTCF0:USTF0",1768790635845,0.0222015,92616.0,92602.0,0.11703228]
["bitfinex-derivatives","BTCF0:USTF0",1768790636044,0.0222015,92615.0,92602.0,0.11703228]
["bitfinex-derivatives","BTCF0:USTF0",1768790636256,0.0222015,92614.0,92602.0,0.11703228]
["bitfinex-derivatives","BTCF0:USTF0",1768790636450,0.0222015,92613.0,92602.0,0.11703228]
["bitfinex-derivatives","BTCF0:USTF0",1768790636650,0.0222015,92612.0,92602.0,0.11703228]
["bitfinex-derivatives","BTCF0:USTF0",1768790636846,0.15647385,92620.0,92602.0,0.11703228]
["bitfinex-derivatives","BTCF0:USTF0",1768790637151,0.010801,92618.0,92602.0,0.11703228]
["bitfinex-derivatives","BTCF0:USTF0",1768790637453,0.010799,92638.0,92614.0,0.0532186]
["bitfinex-derivatives","BTCF0:USTF0",1768790637652,0.010799,92642.0,92627.0,0.11703228]
["bitfinex-derivatives","BTCF0:USTF0",1768790638056,0.010799,92642.0,92628.0,0.11703228]
["bitfinex-derivatives","BTCF0:USTF0",1768790638354,0.09724,92645.0,92629.0,0.16941933]
["bitfinex-derivatives","BTCF0:USTF0",1768790638554,0.09724,92645.0,92632.0,0.11703228]
["bitfinex-derivatives","BTCF0:USTF0",1768790639144,0.09724,92645.0,92632.0,0.02950134]
["bitfinex-derivatives","BTCF0:USTF0",1768790641653,0.09724,92645.0,92632.0,0.08192291]
["bitfinex-derivatives","BTCF0:USTF0",1768790641853,0.09724,92645.0,92633.0,0.07549831]
["bitfinex-derivatives","BTCF0:USTF0",1768790642059,0.09724,92645.0,92633.0,0.12744589]
["bitfinex-derivatives","BTCF0:USTF0",1768790642257,0.09724,92645.0,92634.0,0.07464513]
["bitfinex-derivatives","BTCF0:USTF0",1768790642857,0.010798,92643.0,92633.0,0.00918302]
["bitfinex-derivatives","BTCF0:USTF0",1768790643459,0.010799,92640.0,92616.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768790643651,0.010799,92640.0,92620.0,0.14567285]
["bitfinex-derivatives","BTCF0:USTF0",1768790644562,0.09724,92645.0,92620.0,0.14567285]
["bitfinex-derivatives","BTCF0:USTF0",1768790644765,0.09724,92645.0,92626.0,0.00079953]
["bitfinex-derivatives","BTCF0:USTF0",1768790644958,0.09724,92645.0,92629.0,0.00079953]
["bitfinex-derivatives","BTCF0:USTF0",1768790645656,0.09724,92645.0,92635.0,0.00079953]
["bitfinex-derivatives","BTCF0:USTF0",1768790645966,0.010799,92635.0,92624.0,0.0096272]
["bitfinex-derivatives","BTCF0:USTF0",1768790647464,0.09189671,92665.0,92625.0,0.14567285]
["bitfinex-derivatives","BTCF0:USTF0",1768790647766,0.09724,92650.0,92631.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768790647965,0.09724,92650.0,92632.0,0.0005719]
["bitfinex-derivatives","BTCF0:USTF0",1768790648267,0.010798,92649.0,92632.0,0.0005719]
["bitfinex-derivatives","BTCF0:USTF0",1768790649575,0.09724,92650.0,92632.0,0.0005719]
["bitfinex-derivatives","BTCF0:USTF0",1768790649965,0.010798,92650.0,92632.0,0.0005719]
["bitfinex-derivatives","BTCF0:USTF0",1768790650162,0.108038,92650.0,92632.0,0.0005719]
["bitfinex-derivatives","BTCF0:USTF0",1768790651673,0.010798,92650.0,92632.0,0.0005719]
["bitfinex-derivatives","BTCF0:USTF0",1768790652076,0.010798,92651.0,92634.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1768790653174,0.010798,92648.0,92634.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1768790653773,0.010798,92646.0,92634.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1768790654379,0.0972,92652.0,92634.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1768790654571,0.14567285,92644.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790654770,0.09189671,92651.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790654970,0.14567285,92650.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790655280,0.010798,92646.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790658282,0.010798,92650.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790658481,0.15647085,92650.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790658780,0.010798,92647.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790661475,0.010798,92644.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790661876,0.14567285,92650.0,92631.0,0.01096193]
["bitfinex-derivatives","BTCF0:USTF0",1768790662282,0.14567285,92650.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790662485,0.010798,92649.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790665375,0.14567285,92650.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768790665580,0.010797,92658.0,92640.0,0.14567285]
["bitfinex-derivatives","BTCF0:USTF0",1768790665791,0.040797,92658.0,92640.0,0.14567285]
["bitfinex-derivatives","BTCF0:USTF0",1768790665983,0.00253661,92657.0,92640.0,0.14567285]
["bitfinex-derivatives","BTCF0:USTF0",1768790666486,0.010797,92656.0,92636.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768790666686,0.010797,92654.0,92640.0,0.14567285]
["bitfinex-derivatives","BTCF0:USTF0",1768790666889,0.010797,92654.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768790667087,0.010797,92654.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768790667389,0.010797,92654.0,92635.0,0.02334386]
["bitfinex-derivatives","BTCF0:USTF0",1768790667978,0.010797,92654.0,92636.0,0.00042581]
["bitfinex-derivatives","BTCF0:USTF0",1768790668179,0.08834264,92657.0,92638.0,0.00042581]
["bitfinex-derivatives","BTCF0:USTF0",1768790668787,0.09087925,92657.0,92638.0,0.00042581]
["bitfinex-derivatives","BTCF0:USTF0",1768790669789,0.09087925,92657.0,92640.0,0.14567285]
["bitfinex-derivatives","BTCF0:USTF0",1768790669977,0.00253661,92656.0,92638.0,0.00042581]
["bitfinex-derivatives","BTCF0:USTF0",1768790670184,0.010797,92657.0,92638.0,0.00042581]
["bitfinex-derivatives","BTCF0:USTF0",1768790670382,0.01333361,92657.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768790670583,0.07754564,92659.0,92642.0,0.00045043]
["bitfinex-derivatives","BTCF0:USTF0",1768790670882,0.07754564,92660.0,92642.0,0.00045043]
["bitfinex-derivatives","BTCF0:USTF0",1768790671083,0.08008225,92660.0,92642.0,0.00045043]
["bitfinex-derivatives","BTCF0:USTF0",1768790671286,0.00253661,92659.0,92642.0,0.00045043]
["bitfinex-derivatives","BTCF0:USTF0",1768790671483,0.00253661,92658.0,92642.0,0.00045043]
["bitfinex-derivatives","BTCF0:USTF0",1768790671685,0.00253661,92659.0,92642.0,0.00045043]
["bitfinex-derivatives","BTCF0:USTF0",1768790671983,0.010797,92658.0,92642.0,0.00045043]
["bitfinex-derivatives","BTCF0:USTF0",1768790672191,0.01333361,92658.0,92642.0,0.00045043]
["bitfinex-derivatives","BTCF0:USTF0",1768790672885,0.22321849,92660.0,92635.0,0.01254486]
["bitfinex-derivatives","BTCF0:USTF0",1768790672886,0.2101644,92650.0,92635.0,0.01254486]
["bitfinex-derivatives","BTCF0:USTF0",1768790673084,0.010798,92644.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790673284,0.14567285,92645.0,92624.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790673285,0.2209644,92630.0,92624.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790673478,0.2209644,92630.0,92621.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790673479,0.10327639,92630.0,92621.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790673677,0.2101644,92628.0,92614.0,0.01175567]
["bitfinex-derivatives","BTCF0:USTF0",1768790673876,0.2101644,92628.0,92612.0,0.03884358]
["bitfinex-derivatives","BTCF0:USTF0",1768790674081,0.2101644,92628.0,92611.0,0.03884358]
["bitfinex-derivatives","BTCF0:USTF0",1768790674284,0.10327639,92627.0,92611.0,0.05061599]
["bitfinex-derivatives","BTCF0:USTF0",1768790674490,0.14567285,92621.0,92610.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768790674687,0.2209654,92620.0,92604.0,0.03884358]
["bitfinex-derivatives","BTCF0:USTF0",1768790674885,0.2101644,92617.0,92600.0,0.13604358]
["bitfinex-derivatives","BTCF0:USTF0",1768790675090,0.09247639,92615.0,92600.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768790675681,0.2101644,92613.0,92600.0,0.1090793]
["bitfinex-derivatives","BTCF0:USTF0",1768790676790,0.09247639,92613.0,92600.0,0.1090793]
["bitfinex-derivatives","BTCF0:USTF0",1768790676990,0.09247639,92613.0,92600.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768790677494,0.09247639,92613.0,92600.0,0.10933406]
["bitfinex-derivatives","BTCF0:USTF0",1768790677788,0.2101644,92613.0,92600.0,0.10933406]
["bitfinex-derivatives","BTCF0:USTF0",1768790678896,0.09247639,92613.0,92600.0,0.10933406]
["bitfinex-derivatives","BTCF0:USTF0",1768790679698,0.20458633,92613.0,92600.0,0.10933406]
["bitfinex-derivatives","BTCF0:USTF0",1768790679888,0.09247639,92613.0,92600.0,0.10933406]
["bitfinex-derivatives","BTCF0:USTF0",1768790680090,0.20598769,92616.0,92600.0,0.10933406]
["bitfinex-derivatives","BTCF0:USTF0",1768790680592,0.2085243,92616.0,92600.0,0.10933406]
["bitfinex-derivatives","BTCF0:USTF0",1768790681094,0.09641436,92616.0,92600.0,0.10933406]
["bitfinex-derivatives","BTCF0:USTF0",1768790681300,0.00253661,92616.0,92600.0,0.12132923]
["bitfinex-derivatives","BTCF0:USTF0",1768790681500,0.00253661,92616.0,92601.0,0.00119217]
["bitfinex-derivatives","BTCF0:USTF0",1768790681694,0.00253661,92616.0,92602.0,0.00119217]
["bitfinex-derivatives","BTCF0:USTF0",1768790681899,0.00253661,92615.0,92602.0,0.00119217]
["bitfinex-derivatives","BTCF0:USTF0",1768790682102,0.00253661,92617.0,92602.0,0.00119217]
["bitfinex-derivatives","BTCF0:USTF0",1768790682594,0.00253661,92615.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768790682798,0.00253661,92617.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768790683202,0.00253661,92614.0,92602.0,0.00119217]
["bitfinex-derivatives","BTCF0:USTF0",1768790683398,0.00253661,92617.0,92602.0,0.00119217]
["bitfinex-derivatives","BTCF0:USTF0",1768790683801,0.00253661,92614.0,92602.0,0.00119217]
["bitfinex-derivatives","BTCF0:USTF0",1768790683991,0.00253661,92616.0,92602.0,0.00119217]
["bitfinex-derivatives","BTCF0:USTF0",1768790684401,0.00253661,92614.0,92602.0,0.00119217]
["bitfinex-derivatives","BTCF0:USTF0",1768790684701,0.00253661,92616.0,92602.0,0.01199517]
["bitfinex-derivatives","BTCF0:USTF0",1768790684907,0.00253661,92616.0,92603.0,0.00860956]
["bitfinex-derivatives","BTCF0:USTF0",1768790685098,0.00253661,92614.0,92603.0,0.00860956]
["bitfinex-derivatives","BTCF0:USTF0",1768790685299,0.00253661,92616.0,92603.0,0.00860956]
["bitfinex-derivatives","BTCF0:USTF0",1768790685601,0.00253661,92615.0,92603.0,0.00860956]
["bitfinex-derivatives","BTCF0:USTF0",1768790685987,0.00253661,92612.0,92603.0,0.00860956]
["bitfinex-derivatives","BTCF0:USTF0",1768790686188,0.00253661,92615.0,92603.0,0.00860956]
["bitfinex-derivatives","BTCF0:USTF0",1768790686599,0.00253661,92612.0,92601.0,0.0017496]
["bitfinex-derivatives","BTCF0:USTF0",1768790686800,0.00253661,92616.0,92601.0,0.0017496]
["bitfinex-derivatives","BTCF0:USTF0",1768790686991,0.00253661,92616.0,92600.0,0.1186569]
["bitfinex-derivatives","BTCF0:USTF0",1768790687188,0.00253661,92614.0,92600.0,0.1186569]
["bitfinex-derivatives","BTCF0:USTF0",1768790687400,0.00253661,92615.0,92600.0,0.1186569]
["bitfinex-derivatives","BTCF0:USTF0",1768790687801,0.00253661,92613.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768790688002,0.00253661,92615.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768790688590,0.00253661,92612.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768790688896,0.20598769,92611.0,92597.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790689094,0.00253661,92610.0,92597.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790689404,0.00253661,92610.0,92597.0,0.01193643]
["bitfinex-derivatives","BTCF0:USTF0",1768790689596,0.00253661,92609.0,92597.0,0.01193643]
["bitfinex-derivatives","BTCF0:USTF0",1768790689788,0.00253661,92612.0,92597.0,0.01193643]
["bitfinex-derivatives","BTCF0:USTF0",1768790689992,0.12291194,92613.0,92597.0,0.01193643]
["bitfinex-derivatives","BTCF0:USTF0",1768790690191,0.00253661,92611.0,92597.0,0.01193643]
["bitfinex-derivatives","BTCF0:USTF0",1768790690497,0.12291194,92613.0,92597.0,0.01193643]
["bitfinex-derivatives","BTCF0:USTF0",1768790690498,0.00253661,92610.0,92597.0,0.01193643]
["bitfinex-derivatives","BTCF0:USTF0",1768790690717,0.00253661,92607.0,92597.0,0.01193643]
["bitfinex-derivatives","BTCF0:USTF0",1768790690904,0.00253661,92605.0,92597.0,0.01193643]
["bitfinex-derivatives","BTCF0:USTF0",1768790691109,0.00253661,92605.0,92597.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790691302,0.00253661,92603.0,92597.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790691492,0.20598769,92610.0,92597.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790691892,0.00253661,92605.0,92597.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790692100,0.20598769,92610.0,92597.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790692288,0.00253661,92605.0,92597.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790692492,0.00253661,92606.0,92597.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790692890,0.00253661,92603.0,92597.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790693189,0.00253661,92605.0,92597.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790693590,0.00253661,92602.0,92597.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790693794,0.00253661,92601.0,92597.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790693992,0.00253661,92605.0,92597.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790694396,0.07754564,92641.0,92597.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790694397,0.11893983,92608.0,92597.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790694601,0.11893983,92604.0,92590.0,0.03882833]
["bitfinex-derivatives","BTCF0:USTF0",1768790694796,0.11893983,92604.0,92589.0,0.04120444]
["bitfinex-derivatives","BTCF0:USTF0",1768790695002,0.12147644,92604.0,92590.0,0.01200732]
["bitfinex-derivatives","BTCF0:USTF0",1768790695191,0.12147644,92604.0,92589.0,0.04120444]
["bitfinex-derivatives","BTCF0:USTF0",1768790695905,0.00253661,92603.0,92590.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790696104,0.11893983,92602.0,92590.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790696297,0.11893983,92601.0,92590.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790696705,0.09011339,92602.0,92590.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790697306,0.00253661,92601.0,92590.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790698209,0.00253661,92601.0,92590.0,0.13606833]
["bitfinex-derivatives","BTCF0:USTF0",1768790698407,0.11893983,92605.0,92590.0,0.13606833]
["bitfinex-derivatives","BTCF0:USTF0",1768790698699,0.00253661,92602.0,92590.0,0.13606833]
["bitfinex-derivatives","BTCF0:USTF0",1768790699106,0.00253661,92601.0,92590.0,0.13606833]
["bitfinex-derivatives","BTCF0:USTF0",1768790699405,0.00253661,92602.0,92590.0,0.13606833]
["bitfinex-derivatives","BTCF0:USTF0",1768790699795,0.00253661,92600.0,92590.0,0.13606833]
["bitfinex-derivatives","BTCF0:USTF0",1768790699996,0.00253661,92602.0,92590.0,0.13606833]
["bitfinex-derivatives","BTCF0:USTF0",1768790700392,0.00253661,92599.0,92590.0,0.13606833]
["bitfinex-derivatives","BTCF0:USTF0",1768790700604,0.09011339,92604.0,92590.0,0.13606833]
["bitfinex-derivatives","BTCF0:USTF0",1768790700605,0.00253661,92601.0,92590.0,0.13606833]
["bitfinex-derivatives","BTCF0:USTF0",1768790700802,0.00253661,92600.0,92590.0,0.13606833]
["bitfinex-derivatives","BTCF0:USTF0",1768790701002,0.00253661,92602.0,92590.0,0.13606833]
["bitfinex-derivatives","BTCF0:USTF0",1768790701503,0.09011339,92594.0,92585.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1768790701704,0.09011339,92594.0,92583.0,0.0120339]
["bitfinex-derivatives","BTCF0:USTF0",1768790701705,0.11893983,92593.0,92583.0,0.0120339]
["bitfinex-derivatives","BTCF0:USTF0",1768790701899,0.00253661,92588.0,92580.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790702093,0.09011339,92594.0,92580.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790702300,0.00253661,92589.0,92580.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790702506,0.00253661,92586.0,92580.0,0.10902509]
["bitfinex-derivatives","BTCF0:USTF0",1768790702710,0.00010312,92585.0,92580.0,0.10902509]
["bitfinex-derivatives","BTCF0:USTF0",1768790703006,0.09011339,92600.0,92581.0,0.11664809]
["bitfinex-derivatives","BTCF0:USTF0",1768790703305,0.09011339,92598.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790704008,0.11893983,92599.0,92581.0,0.11950653]
["bitfinex-derivatives","BTCF0:USTF0",1768790705110,0.11893983,92599.0,92580.0,0.10902509]
["bitfinex-derivatives","BTCF0:USTF0",1768790705111,0.11893983,92597.0,92580.0,0.10902509]
["bitfinex-derivatives","BTCF0:USTF0",1768790707303,0.010802,92615.0,92580.0,0.10902509]
["bitfinex-derivatives","BTCF0:USTF0",1768790707304,0.010801,92618.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768790707508,0.010801,92618.0,92603.0,0.10805666]
["bitfinex-derivatives","BTCF0:USTF0",1768790707715,0.010801,92622.0,92603.0,0.10805666]
["bitfinex-derivatives","BTCF0:USTF0",1768790708001,0.12974083,92622.0,92603.0,0.10805666]
["bitfinex-derivatives","BTCF0:USTF0",1768790708209,0.09011339,92623.0,92606.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768790708699,0.09011339,92623.0,92603.0,0.11844165]
["bitfinex-derivatives","BTCF0:USTF0",1768790709209,0.09011339,92623.0,92605.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768790710907,0.09011339,92623.0,92603.0,0.11844165]
["bitfinex-derivatives","BTCF0:USTF0",1768790711108,0.09027532,92623.0,92603.0,0.11844165]
["bitfinex-derivatives","BTCF0:USTF0",1768790711711,0.09027532,92623.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768790711910,0.09027532,92623.0,92603.0,0.11844165]
["bitfinex-derivatives","BTCF0:USTF0",1768790712102,0.20921515,92623.0,92603.0,0.11844165]
["bitfinex-derivatives","BTCF0:USTF0",1768790712302,0.010801,92622.0,92603.0,0.11844165]
["bitfinex-derivatives","BTCF0:USTF0",1768790712502,0.00237559,92609.0,92593.0,0.09848488]
["bitfinex-derivatives","BTCF0:USTF0",1768790713010,0.20905322,92606.0,92595.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790713213,0.09011339,92606.0,92596.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790713403,0.00237559,92609.0,92596.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790715912,0.21142881,92609.0,92596.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790718414,0.20905322,92607.0,92596.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790718600,0.010803,92606.0,92596.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790718799,0.20905322,92599.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790718999,0.20905322,92596.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790720310,0.20905322,92595.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790720516,0.20905322,92594.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790720909,0.20905322,92592.0,92575.0,0.05829748]
["bitfinex-derivatives","BTCF0:USTF0",1768790721114,0.09011339,92580.0,92567.0,0.05829748]
["bitfinex-derivatives","BTCF0:USTF0",1768790721313,0.09011339,92577.0,92566.0,0.05829748]
["bitfinex-derivatives","BTCF0:USTF0",1768790721514,0.09011339,92577.0,92565.0,0.05829748]
["bitfinex-derivatives","BTCF0:USTF0",1768790722316,0.00016202,92581.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790723427,0.00016202,92581.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790723614,0.00016202,92581.0,92566.0,0.09230363]
["bitfinex-derivatives","BTCF0:USTF0",1768790724520,0.00016202,92581.0,92566.0,0.10617645]
["bitfinex-derivatives","BTCF0:USTF0",1768790724915,0.00016202,92581.0,92565.0,0.10549063]
["bitfinex-derivatives","BTCF0:USTF0",1768790725517,0.00016202,92581.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790726627,0.00016202,92581.0,92568.0,0.0936915]
["bitfinex-derivatives","BTCF0:USTF0",1768790726925,0.00016202,92581.0,92568.0,0.1044985]
["bitfinex-derivatives","BTCF0:USTF0",1768790727224,0.09048901,92587.0,92584.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790727718,0.20717885,92587.0,92584.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790727920,0.09048901,92586.0,92584.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790729222,0.20717885,92585.0,92584.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790731319,0.09048901,92585.0,92584.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790731519,0.09048901,92587.0,92584.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790732630,0.20717885,92587.0,92584.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790733032,0.09048901,92586.0,92584.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768790734633,0.09048901,92586.0,92576.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790736720,0.04258006,92601.0,92576.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790736721,0.09048901,92598.0,92581.0,0.10506174]
["bitfinex-derivatives","BTCF0:USTF0",1768790737134,0.18772901,92598.0,92581.0,0.10506174]
["bitfinex-derivatives","BTCF0:USTF0",1768790737334,0.18772901,92598.0,92581.0,0.09425574]
["bitfinex-derivatives","BTCF0:USTF0",1768790737635,0.18772901,92598.0,92576.0,0.0143483]
["bitfinex-derivatives","BTCF0:USTF0",1768790737834,0.18772901,92598.0,92577.0,0.09425574]
["bitfinex-derivatives","BTCF0:USTF0",1768790738133,0.3011836,92598.0,92577.0,0.09425574]
["bitfinex-derivatives","BTCF0:USTF0",1768790738629,0.20445064,92597.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790738835,0.20445064,92596.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790739037,0.20445064,92596.0,92587.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790739232,0.010803,92606.0,92587.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790739434,0.11955625,92605.0,92587.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790739631,0.02231625,92604.0,92587.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790740026,0.02231625,92604.0,92590.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790740432,0.010803,92603.0,92590.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790740632,0.02231625,92602.0,92590.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790740833,0.010804,92600.0,92576.0,0.125608]
["bitfinex-derivatives","BTCF0:USTF0",1768790741143,0.010804,92600.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790741346,0.20445064,92595.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790743139,0.20445064,92594.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790747050,0.20445064,92593.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790747743,0.11345459,92598.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790747943,0.09099605,92599.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790747944,0.22679275,92597.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790748144,0.20445064,92597.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790748348,0.11345459,92596.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790748549,0.20445064,92596.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790748953,0.20445064,92598.0,92586.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790749148,0.20445064,92594.0,92586.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790749353,0.09099605,92593.0,92584.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790749749,0.20445064,92598.0,92584.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790750054,0.02234951,92597.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790750254,0.02234951,92596.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790750453,0.20445064,92598.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790750644,0.0223527,92597.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790750844,0.0223527,92596.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790751054,0.20445064,92598.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790751254,0.02235529,92597.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790751455,0.02235529,92596.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790751656,0.20445064,92598.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790751854,0.02235528,92597.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790752156,0.02235528,92596.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790752354,0.20445064,92596.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790754054,0.20445064,92596.0,92578.0,0.1112597]
["bitfinex-derivatives","BTCF0:USTF0",1768790754258,0.20445064,92596.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790755454,0.20445064,92596.0,92580.0,0.15649317]
["bitfinex-derivatives","BTCF0:USTF0",1768790756657,0.09099605,92596.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790757759,0.02242964,92595.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790757957,0.09099605,92596.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790758352,0.02243057,92595.0,92580.0,0.15649317]
["bitfinex-derivatives","BTCF0:USTF0",1768790758553,0.09099605,92596.0,92580.0,0.15649317]
["bitfinex-derivatives","BTCF0:USTF0",1768790759459,0.02242557,92595.0,92580.0,0.15649317]
["bitfinex-derivatives","BTCF0:USTF0",1768790759755,0.09099605,92596.0,92580.0,0.15649317]
["bitfinex-derivatives","BTCF0:USTF0",1768790760058,0.02242529,92595.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790760258,0.09099605,92596.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790760459,0.02242591,92595.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790760659,0.09099605,92596.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790760860,0.02242713,92595.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790761161,0.09099605,92596.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790761362,0.0224277,92595.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790761661,0.09099605,92596.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790761861,0.09257213,92592.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790762064,0.20300359,92589.0,92576.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790762248,0.20300359,92587.0,92570.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790762449,0.09257213,92582.0,92571.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790762768,0.10337613,92594.0,92574.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790763066,0.02243011,92593.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790763365,0.02243011,92592.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790763566,0.02243011,92591.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790763861,0.11043146,92589.0,92570.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790764365,0.20300359,92589.0,92570.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790764864,0.30024359,92589.0,92571.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790765461,0.11043146,92593.0,92579.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790765769,0.02243921,92592.0,92579.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790765963,0.02243921,92591.0,92579.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790766163,0.02243921,92590.0,92575.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768790766366,0.02243921,92589.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790766559,0.02243921,92588.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790766753,0.09724,92592.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790766953,0.02243056,92591.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790767153,0.09724,92592.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790767154,0.02243056,92590.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790767365,0.02243056,92589.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790767666,0.02243056,92588.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790767862,0.09724,92592.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790768062,0.02242921,92591.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790768366,0.02242921,92590.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790768558,0.02242921,92589.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790768755,0.02242921,92588.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790768955,0.09724,92592.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790769155,0.02242748,92591.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790769356,0.02242748,92590.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790769556,0.02242515,92589.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790769864,0.02242515,92588.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790770067,0.09724,92592.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790770365,0.02242424,92591.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790770567,0.02242424,92590.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790770762,0.02242424,92589.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790770964,0.02242424,92588.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790771166,0.09724,92592.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790771354,0.0224232,92591.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790771553,0.0224232,92590.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790771763,0.0224232,92589.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790771966,0.09724,92592.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790772170,0.02242364,92591.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790772359,0.02242364,92590.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790772561,0.09724,92592.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790772757,0.0224231,92591.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790772958,0.0224231,92590.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790773169,0.09724,92592.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790773368,0.02242291,92591.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790773665,0.02242291,92590.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790773861,0.09724,92592.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790774062,0.02242278,92591.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790774370,0.02242278,92590.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790774572,0.09273415,92595.0,92580.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790774863,0.09740202,92595.0,92585.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790775056,0.09740202,92595.0,92583.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790775454,0.00016202,92595.0,92583.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790775672,0.09724,92600.0,92585.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790775966,0.02242371,92599.0,92590.0,0.14568717]
["bitfinex-derivatives","BTCF0:USTF0",1768790776168,0.02242371,92598.0,92583.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790776467,0.02242371,92597.0,92583.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790776665,0.09724,92600.0,92583.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790776666,0.02242371,92596.0,92583.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790776869,0.09724,92600.0,92583.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790777071,0.02242893,92599.0,92583.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790777268,0.02242893,92598.0,92583.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790777478,0.02242893,92597.0,92583.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790777769,0.02242893,92596.0,92583.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790778066,0.30024359,92600.0,92580.0,0.12267598]
["bitfinex-derivatives","BTCF0:USTF0",1768790778264,0.02242951,92599.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790778465,0.02242951,92598.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790778667,0.02242951,92597.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790778869,0.02242951,92596.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790779074,0.20300359,92597.0,92580.0,0.01096802]
["bitfinex-derivatives","BTCF0:USTF0",1768790779269,0.02242956,92596.0,92580.0,0.14584919]
["bitfinex-derivatives","BTCF0:USTF0",1768790779570,0.20300359,92597.0,92580.0,0.14584919]
["bitfinex-derivatives","BTCF0:USTF0",1768790779769,0.02242938,92596.0,92580.0,0.14584919]
["bitfinex-derivatives","BTCF0:USTF0",1768790780067,0.20300359,92597.0,92580.0,0.14584919]
["bitfinex-derivatives","BTCF0:USTF0",1768790780370,0.02243766,92596.0,92580.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790780570,0.20300359,92597.0,92580.0,0.14584919]
["bitfinex-derivatives","BTCF0:USTF0",1768790780766,0.0224376,92596.0,92580.0,0.14584919]
["bitfinex-derivatives","BTCF0:USTF0",1768790780967,0.20300359,92597.0,92580.0,0.14584919]
["bitfinex-derivatives","BTCF0:USTF0",1768790781168,0.0224376,92596.0,92580.0,0.14584919]
["bitfinex-derivatives","BTCF0:USTF0",1768790781368,0.20300359,92597.0,92580.0,0.14584919]
["bitfinex-derivatives","BTCF0:USTF0",1768790781669,0.02243778,92596.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790781866,0.09724,92600.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790782068,0.02243778,92599.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790782268,0.02243778,92598.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790782469,0.09724,92600.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790782470,0.02243778,92597.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790782672,0.02243778,92596.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790782965,0.02243778,92595.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790783160,0.02243778,92594.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790783357,0.02243778,92593.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790783559,0.010804,92599.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790783772,0.02243791,92598.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790784071,0.02243791,92597.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790784272,0.010804,92599.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790784273,0.02243791,92596.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790784471,0.02243791,92595.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790784665,0.02243791,92594.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790784859,0.02243791,92593.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790785060,0.02243791,92592.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790785367,0.010804,92599.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790785671,0.02242117,92598.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790785872,0.02242117,92597.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790786072,0.02242117,92596.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790786371,0.02242117,92595.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790786571,0.02242117,92594.0,92581.0,0.11170796]
["bitfinex-derivatives","BTCF0:USTF0",1768790786771,0.02242117,92593.0,92580.0,0.14584919]
["bitfinex-derivatives","BTCF0:USTF0",1768790786975,0.02242117,92592.0,92580.0,0.14584919]
["bitfinex-derivatives","BTCF0:USTF0",1768790787278,0.010804,92596.0,92580.0,0.14584919]
["bitfinex-derivatives","BTCF0:USTF0",1768790787481,0.02242223,92595.0,92580.0,0.14584919]
["bitfinex-derivatives","BTCF0:USTF0",1768790787776,0.02242223,92594.0,92580.0,0.14584919]
["bitfinex-derivatives","BTCF0:USTF0",1768790788077,0.02242223,92593.0,92580.0,0.14584919]
["bitfinex-derivatives","BTCF0:USTF0",1768790788372,0.02242223,92592.0,92580.0,0.14584919]
["bitfinex-derivatives","BTCF0:USTF0",1768790788573,0.11475652,92597.0,92580.0,0.14584919]
["bitfinex-derivatives","BTCF0:USTF0",1768790788772,0.02242283,92596.0,92580.0,0.14584919]
["bitfinex-derivatives","BTCF0:USTF0",1768790788974,0.02242283,92595.0,92580.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790789166,0.02242283,92594.0,92580.0,0.14584919]
["bitfinex-derivatives","BTCF0:USTF0",1768790789366,0.02242283,92593.0,92580.0,0.2589297]
["bitfinex-derivatives","BTCF0:USTF0",1768790789570,0.02242283,92592.0,92580.0,0.2589297]
["bitfinex-derivatives","BTCF0:USTF0",1768790789772,0.02242283,92591.0,92580.0,0.2589297]
["bitfinex-derivatives","BTCF0:USTF0",1768790790075,0.010804,92597.0,92580.0,0.2589297]
["bitfinex-derivatives","BTCF0:USTF0",1768790790264,0.02242456,92596.0,92580.0,0.2589297]
["bitfinex-derivatives","BTCF0:USTF0",1768790790468,0.02242456,92595.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790790667,0.02242456,92594.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790790871,0.02242456,92593.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790791072,0.02242456,92592.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790791267,0.02242456,92591.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790791475,0.09525095,92598.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790791677,0.02242527,92597.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790791878,0.02242527,92596.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790792065,0.02242527,92595.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790792361,0.02242527,92594.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790792565,0.02242527,92593.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790792861,0.02242527,92592.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790793066,0.02242527,92591.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790793272,0.10605495,92598.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790793474,0.02242541,92597.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790793675,0.02242541,92596.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790793879,0.02242541,92595.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790794182,0.02242541,92594.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790794371,0.02242541,92593.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790794571,0.02242541,92592.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790794771,0.02242541,92591.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790794979,0.10605495,92598.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790795178,0.0224254,92597.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790795378,0.0224254,92596.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790795581,0.0224254,92595.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790795879,0.0224254,92594.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790796182,0.0224254,92593.0,92581.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790796382,0.0224254,92592.0,92580.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790796573,0.0224254,92591.0,92582.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790796868,0.010804,92596.0,92582.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790797066,0.02242595,92595.0,92582.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790797272,0.02242595,92594.0,92582.0,0.11308051]
["bitfinex-derivatives","BTCF0:USTF0",1768790797582,0.02242595,92593.0,92580.0,0.14584919]
["bitfinex-derivatives","BTCF0:USTF0",1768790797880,0.02242595,92592.0,92580.0,0.2589297]
["bitfinex-derivatives","BTCF0:USTF0",1768790798180,0.02242595,92591.0,92580.0,0.2589297]
["bitfinex-derivatives","BTCF0:USTF0",1768790798379,0.02242595,92590.0,92580.0,0.2589297]
["bitfinex-derivatives","BTCF0:USTF0",1768790798578,0.010804,92596.0,92580.0,0.2589297]
["bitfinex-derivatives","BTCF0:USTF0",1768790798778,0.02242728,92595.0,92581.0,0.11241702]
["bitfinex-derivatives","BTCF0:USTF0",1768790798981,0.02242728,92594.0,92581.0,0.11241702]
["bitfinex-derivatives","BTCF0:USTF0",1768790799178,0.02242728,92593.0,92581.0,0.11241702]
["bitfinex-derivatives","BTCF0:USTF0",1768790799380,0.02242728,92592.0,92581.0,0.11241702]
["bitfinex-derivatives","BTCF0:USTF0",1768790799581,0.02242728,92591.0,92581.0,0.11241702]
["bitfinex-derivatives","BTCF0:USTF0",1768790799775,0.02242728,92590.0,92581.0,0.11241702]
["bitfinex-derivatives","BTCF0:USTF0",1768790799976,0.010804,92596.0,92581.0,0.11241702]
["bitfinex-derivatives","BTCF0:USTF0",1768790800276,0.02242806,92595.0,92581.0,0.11241702]
["bitfinex-derivatives","BTCF0:USTF0",1768790800475,0.02242806,92594.0,92581.0,0.11241702]
["bitfinex-derivatives","BTCF0:USTF0",1768790800676,0.02242806,92593.0,92581.0,0.11241702]
["bitfinex-derivatives","BTCF0:USTF0",1768790800877,0.02242806,92592.0,92581.0,0.11241702]
["bitfinex-derivatives","BTCF0:USTF0",1768790801076,0.02242806,92591.0,92581.0,0.11241702]
["bitfinex-derivatives","BTCF0:USTF0",1768790801276,0.010804,92596.0,92581.0,0.11241702]
["bitfinex-derivatives","BTCF0:USTF0",1768790801981,0.010804,92596.0,92580.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790802182,0.010804,92594.0,92580.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790802477,0.09471019,92595.0,92580.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790805384,0.09724,92596.0,92580.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790806286,0.010804,92595.0,92580.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790807089,0.010804,92593.0,92580.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790807385,0.108044,92596.0,92580.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790807989,0.010805,92592.0,92580.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790808294,0.010804,92595.0,92580.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790811792,0.30894008,92596.0,92580.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790812187,0.010804,92593.0,92580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768790812383,0.21170008,92591.0,92580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768790812583,0.20124364,92589.0,92580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768790812789,0.09240132,92588.0,92580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768790813291,0.02234252,92587.0,92580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768790813490,0.02234252,92586.0,92580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768790813680,0.09240132,92588.0,92580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768790813878,0.02234253,92587.0,92580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768790814092,0.09240132,92588.0,92580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768790814392,0.09240132,92588.0,92567.0,0.2192395]
["bitfinex-derivatives","BTCF0:USTF0",1768790814393,0.02212028,92587.0,92568.0,0.1111925]
["bitfinex-derivatives","BTCF0:USTF0",1768790814695,0.09240132,92588.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790814884,0.02212028,92587.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790815190,0.09240132,92588.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790815393,0.02211947,92587.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790815588,0.09240132,92588.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790815788,0.02211947,92587.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768790815984,0.09240132,92582.0,92564.0,0.05829748]
["bitfinex-derivatives","BTCF0:USTF0",1768790816186,0.09240132,92578.0,92561.0,0.05829748]
["bitfinex-derivatives","BTCF0:USTF0",1768790816395,0.20124364,92574.0,92560.0,0.05829748]
["bitfinex-derivatives","BTCF0:USTF0",1768790816692,0.20124364,92574.0,92559.0,0.05829748]
["bitfinex-derivatives","BTCF0:USTF0",1768790816989,0.09240132,92574.0,92558.0,0.05829748]
["bitfinex-derivatives","BTCF0:USTF0",1768790817195,0.09240132,92574.0,92558.0,0.16948998]
["bitfinex-derivatives","BTCF0:USTF0",1768790818095,0.09240132,92574.0,92558.0,0.1111925]
["bitfinex-derivatives","BTCF0:USTF0",1768790818591,0.09240132,92574.0,92558.0,0.12615978]
["bitfinex-derivatives","BTCF0:USTF0",1768790821598,0.20124364,92574.0,92558.0,0.01496728]
["bitfinex-derivatives","BTCF0:USTF0",1768790821801,0.09240132,92574.0,92556.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790822005,0.09240132,92573.0,92556.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790822398,0.09240132,92573.0,92556.0,0.1116044]
["bitfinex-derivatives","BTCF0:USTF0",1768790822601,0.09240132,92573.0,92556.0,0.2227969]
["bitfinex-derivatives","BTCF0:USTF0",1768790823100,0.09240132,92573.0,92557.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790823301,0.00016202,92579.0,92560.0,0.1111925]
["bitfinex-derivatives","BTCF0:USTF0",1768790823495,0.00016202,92579.0,92562.0,0.1111925]
["bitfinex-derivatives","BTCF0:USTF0",1768790823798,0.00016202,92579.0,92565.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790823999,0.00016202,92579.0,92562.0,0.1220005]
["bitfinex-derivatives","BTCF0:USTF0",1768790824400,0.00016202,92579.0,92562.0,0.1111925]
["bitfinex-derivatives","BTCF0:USTF0",1768790825304,0.00016202,92579.0,92559.0,0.1111925]
["bitfinex-derivatives","BTCF0:USTF0",1768790825596,0.00016202,92579.0,92560.0,0.09296062]
["bitfinex-derivatives","BTCF0:USTF0",1768790825802,0.00016202,92579.0,92561.0,0.1111925]
["bitfinex-derivatives","BTCF0:USTF0",1768790831710,0.09728,92578.0,92562.0,0.1111925]
["bitfinex-derivatives","BTCF0:USTF0",1768790832708,0.09728,92578.0,92558.0,0.1111925]
["bitfinex-derivatives","BTCF0:USTF0",1768790834014,0.09728,92578.0,92559.0,0.09296062]
["bitfinex-derivatives","BTCF0:USTF0",1768790834211,0.09728,92578.0,92560.0,0.1111925]
["bitfinex-derivatives","BTCF0:USTF0",1768790835707,0.18968132,92578.0,92560.0,0.1111925]
["bitfinex-derivatives","BTCF0:USTF0",1768790835911,0.29852364,92578.0,92560.0,0.1111925]
["bitfinex-derivatives","BTCF0:USTF0",1768790838314,0.18968132,92578.0,92560.0,0.1111925]
["bitfinex-derivatives","BTCF0:USTF0",1768790838515,0.09728,92582.0,92563.0,0.09296062]
["bitfinex-derivatives","BTCF0:USTF0",1768790838715,0.02208544,92581.0,92569.0,0.09296062]
["bitfinex-derivatives","BTCF0:USTF0",1768790838915,0.09728,92587.0,92571.0,0.09296062]
["bitfinex-derivatives","BTCF0:USTF0",1768790839114,0.09728,92587.0,92572.0,0.1111925]
["bitfinex-derivatives","BTCF0:USTF0",1768790839713,0.09728,92587.0,92573.0,0.1111925]
["bitfinex-derivatives","BTCF0:USTF0",1768790843319,0.09728,92587.0,92568.0,0.11806185]
["bitfinex-derivatives","BTCF0:USTF0",1768790843719,0.09315794,92585.0,92563.0,0.11806185]
["bitfinex-derivatives","BTCF0:USTF0",1768790843915,0.2022442,92580.0,92560.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790844118,0.2022442,92565.0,92552.0,0.0388486]
["bitfinex-derivatives","BTCF0:USTF0",1768790844308,0.10908626,92552.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768790844520,0.10908626,92550.0,92543.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1768790844713,0.2022442,92550.0,92540.0,0.01477107]
["bitfinex-derivatives","BTCF0:USTF0",1768790844914,0.20636626,92554.0,92535.0,0.17635933]
["bitfinex-derivatives","BTCF0:USTF0",1768790845208,0.20636626,92554.0,92536.0,0.05829748]
["bitfinex-derivatives","BTCF0:USTF0",1768790845414,0.00016202,92552.0,92535.0,0.17635933]
["bitfinex-derivatives","BTCF0:USTF0",1768790845608,9.17e-05,92551.0,92535.0,0.17635933]
["bitfinex-derivatives","BTCF0:USTF0",1768790846214,9.17e-05,92551.0,92535.0,0.13252979]
["bitfinex-derivatives","BTCF0:USTF0",1768790847521,9.17e-05,92551.0,92535.0,0.01446794]
["bitfinex-derivatives","BTCF0:USTF0",1768790847522,0.09315794,92550.0,92535.0,0.01446794]
["bitfinex-derivatives","BTCF0:USTF0",1768790847718,0.09315794,92548.0,92531.0,0.05829748]
["bitfinex-derivatives","BTCF0:USTF0",1768790848120,0.09315794,92548.0,92531.0,0.17635933]
["bitfinex-derivatives","BTCF0:USTF0",1768790848320,0.09315794,92548.0,92531.0,0.11806185]
["bitfinex-derivatives","BTCF0:USTF0",1768790848624,0.09315794,92548.0,92531.0,0.13240304]
["bitfinex-derivatives","BTCF0:USTF0",1768790855026,0.10908626,92546.0,92531.0,0.01434119]
["bitfinex-derivatives","BTCF0:USTF0",1768790855232,0.09315794,92545.0,92529.0,0.05829748]
["bitfinex-derivatives","BTCF0:USTF0",1768790855434,0.09728,92544.0,92529.0,0.05829748]
["bitfinex-derivatives","BTCF0:USTF0",1768790855636,0.09728,92544.0,92529.0,0.17635933]
["bitfinex-derivatives","BTCF0:USTF0",1768790855931,0.09728,92544.0,92530.0,0.11806185]
["bitfinex-derivatives","BTCF0:USTF0",1768790856439,0.09315794,92541.0,92528.0,0.05829748]
["bitfinex-derivatives","BTCF0:USTF0",1768790856620,0.09315794,92540.0,92527.0,0.05829748]
["bitfinex-derivatives","BTCF0:USTF0",1768790856927,0.10908626,92540.0,92527.0,0.05829748]
["bitfinex-derivatives","BTCF0:USTF0",1768790857119,0.09315794,92539.0,92527.0,0.07226433]
["bitfinex-derivatives","BTCF0:USTF0",1768790859728,0.09315794,92539.0,92527.0,0.01396685]
["bitfinex-derivatives","BTCF0:USTF0",1768790859929,0.09315794,92539.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768790860232,0.09315794,92539.0,92524.0,0.01634461]
["bitfinex-derivatives","BTCF0:USTF0",1768790863236,0.09728,92544.0,92525.0,0.1121395]
["bitfinex-derivatives","BTCF0:USTF0",1768790863736,0.18730005,92544.0,92525.0,0.1121395]
["bitfinex-derivatives","BTCF0:USTF0",1768790864035,0.09002005,92543.0,92525.0,0.1121395]
["bitfinex-derivatives","BTCF0:USTF0",1768790864335,0.09002005,92539.0,92524.0,0.01634461]
["bitfinex-derivatives","BTCF0:USTF0",1768790865230,0.09002005,92538.0,92524.0,0.01634461]
["bitfinex-derivatives","BTCF0:USTF0",1768790865436,0.18730005,92544.0,92524.0,0.12848411]
["bitfinex-derivatives","BTCF0:USTF0",1768790865632,0.09002005,92550.0,92534.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790865830,9.17e-05,92551.0,92540.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790866027,0.09002005,92556.0,92540.0,0.25801939]
["bitfinex-derivatives","BTCF0:USTF0",1768790866329,0.09728,92550.0,92534.0,0.1121395]
["bitfinex-derivatives","BTCF0:USTF0",1768790866529,0.09728,92550.0,92540.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790867133,0.09002005,92556.0,92537.0,0.1121395]
["bitfinex-derivatives","BTCF0:USTF0",1768790867435,0.11987792,92555.0,92540.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790867636,0.02259792,92554.0,92540.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790867832,0.09002005,92552.0,92534.0,0.1121395]
["bitfinex-derivatives","BTCF0:USTF0",1768790868434,0.0225999,92551.0,92534.0,0.1121395]
["bitfinex-derivatives","BTCF0:USTF0",1768790868635,0.09002005,92552.0,92534.0,0.1121395]
["bitfinex-derivatives","BTCF0:USTF0",1768790868833,0.0225999,92551.0,92534.0,0.1121395]
["bitfinex-derivatives","BTCF0:USTF0",1768790869035,0.09002005,92552.0,92534.0,0.1121395]
["bitfinex-derivatives","BTCF0:USTF0",1768790869235,0.0225999,92551.0,92534.0,0.1121395]
["bitfinex-derivatives","BTCF0:USTF0",1768790869436,0.09002005,92552.0,92534.0,0.1121395]
["bitfinex-derivatives","BTCF0:USTF0",1768790869736,0.02260299,92551.0,92534.0,0.1121395]
["bitfinex-derivatives","BTCF0:USTF0",1768790869935,0.09002005,92552.0,92534.0,0.1121395]
["bitfinex-derivatives","BTCF0:USTF0",1768790870141,0.02260299,92551.0,92540.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790870435,0.09002005,92555.0,92540.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790870740,0.11988705,92554.0,92540.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790871043,0.02260705,92553.0,92540.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790871243,0.02260705,92553.0,92537.0,0.1121395]
["bitfinex-derivatives","BTCF0:USTF0",1768790871635,0.02260705,92553.0,92540.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790871842,0.11988705,92552.0,92540.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790872141,0.02260705,92551.0,92540.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790872843,0.11988705,92550.0,92540.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790873044,0.09728,92550.0,92540.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790873437,0.02262906,92549.0,92540.0,0.25531354]
["bitfinex-derivatives","BTCF0:USTF0",1768790873644,0.09728,92551.0,92541.0,0.10943365]
["bitfinex-derivatives","BTCF0:USTF0",1768790873943,0.1142948,92560.0,92541.0,0.10943365]
["bitfinex-derivatives","BTCF0:USTF0",1768790874242,0.09728,92559.0,92541.0,0.10943365]
["bitfinex-derivatives","BTCF0:USTF0",1768790875747,0.09728,92558.0,92541.0,0.10943365]
["bitfinex-derivatives","BTCF0:USTF0",1768790879138,0.09460719,92561.0,92548.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790879336,0.09728,92560.0,92541.0,0.10943365]
["bitfinex-derivatives","BTCF0:USTF0",1768790880842,0.00237662,92569.0,92533.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790880843,0.00237662,92569.0,92551.0,0.10943365]
["bitfinex-derivatives","BTCF0:USTF0",1768790881045,0.07754564,92578.0,92557.0,0.10943365]
["bitfinex-derivatives","BTCF0:USTF0",1768790881350,0.09728,92577.0,92563.0,0.10943365]
["bitfinex-derivatives","BTCF0:USTF0",1768790881549,0.09728,92577.0,92563.0,0.02184296]
["bitfinex-derivatives","BTCF0:USTF0",1768790881947,0.09728,92577.0,92562.0,0.09728246]
["bitfinex-derivatives","BTCF0:USTF0",1768790882142,0.20890199,92576.0,92561.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790882342,0.1142948,92571.0,92550.0,0.24316235]
["bitfinex-derivatives","BTCF0:USTF0",1768790882948,0.1142948,92571.0,92551.0,0.10809146]
["bitfinex-derivatives","BTCF0:USTF0",1768790883651,0.20890199,92569.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790883954,0.1142948,92565.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790884351,0.09460719,92566.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790884853,0.1142948,92568.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768790885250,0.20890199,92567.0,92550.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790885452,0.20890199,92567.0,92550.0,0.15668889]
["bitfinex-derivatives","BTCF0:USTF0",1768790885651,0.13678277,92566.0,92550.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790885853,0.02248797,92565.0,92550.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790886052,0.02248797,92564.0,92550.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790886256,0.02248797,92563.0,92550.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790886450,0.02248797,92562.0,92550.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790886647,0.02248797,92561.0,92550.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790886845,0.02248797,92560.0,92548.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768790887152,0.13678277,92559.0,92548.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768790887454,0.02248797,92558.0,92540.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790887655,0.02248797,92557.0,92540.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790887852,0.02248797,92556.0,92541.0,0.10943365]
["bitfinex-derivatives","BTCF0:USTF0",1768790888056,0.30618199,92562.0,92546.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790888257,0.00016202,92558.0,92550.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790888558,0.02248666,92557.0,92548.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790889563,0.02248666,92557.0,92545.0,0.21752611]
["bitfinex-derivatives","BTCF0:USTF0",1768790889751,0.02248666,92557.0,92548.0,0.10943365]
["bitfinex-derivatives","BTCF0:USTF0",1768790890558,0.02248666,92557.0,92547.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790891062,0.02248666,92557.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768790895764,0.00016202,92558.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768790899566,0.09728,92578.0,92559.0,0.10943365]
["bitfinex-derivatives","BTCF0:USTF0",1768790899872,0.02245509,92577.0,92560.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790900060,0.02245509,92576.0,92560.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790900367,0.02245509,92575.0,92560.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790900662,0.02245509,92574.0,92560.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790900863,0.02245509,92573.0,92560.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790901065,0.11973509,92572.0,92560.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790901360,0.02245509,92571.0,92559.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790901766,0.02245509,92571.0,92560.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790902166,0.02245509,92571.0,92560.0,0.25531354]
["bitfinex-derivatives","BTCF0:USTF0",1768790902368,0.02245509,92571.0,92560.0,0.10943365]
["bitfinex-derivatives","BTCF0:USTF0",1768790902570,0.02245509,92571.0,92559.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790902773,0.02245509,92571.0,92560.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790905067,0.010806,92579.0,92561.0,0.20816157]
["bitfinex-derivatives","BTCF0:USTF0",1768790905272,0.09728,92578.0,92567.0,0.11493498]
["bitfinex-derivatives","BTCF0:USTF0",1768790905474,0.09728,92578.0,92563.0,0.09322659]
["bitfinex-derivatives","BTCF0:USTF0",1768790905771,0.09728,92578.0,92563.0,0.20816157]
["bitfinex-derivatives","BTCF0:USTF0",1768790906772,0.09728,92577.0,92564.0,0.11493498]
["bitfinex-derivatives","BTCF0:USTF0",1768790907674,0.108086,92577.0,92560.0,0.26081487]
["bitfinex-derivatives","BTCF0:USTF0",1768790908175,0.09728,92577.0,92560.0,0.26081487]
["bitfinex-derivatives","BTCF0:USTF0",1768790908374,0.09728,92577.0,92561.0,0.11493498]
["bitfinex-derivatives","BTCF0:USTF0",1768790908575,0.09728,92577.0,92562.0,0.11493498]
["bitfinex-derivatives","BTCF0:USTF0",1768790909876,0.21434266,92584.0,92564.0,0.20816157]
["bitfinex-derivatives","BTCF0:USTF0",1768790910065,0.09728,92583.0,92565.0,0.11493498]
["bitfinex-derivatives","BTCF0:USTF0",1768790911568,0.09728,92582.0,92565.0,0.11493498]
["bitfinex-derivatives","BTCF0:USTF0",1768790912574,0.09728,92582.0,92570.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790912974,0.11970479,92580.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768790913175,0.09463787,92579.0,92560.0,0.15668789]
["bitfinex-derivatives","BTCF0:USTF0",1768790913373,0.21434266,92579.0,92560.0,0.15668789]
["bitfinex-derivatives","BTCF0:USTF0",1768790913679,0.21434266,92579.0,92560.0,0.27162287]
["bitfinex-derivatives","BTCF0:USTF0",1768790913865,0.21434266,92579.0,92560.0,0.26081487]
["bitfinex-derivatives","BTCF0:USTF0",1768790914475,0.11970479,92578.0,92559.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790914669,0.09463787,92572.0,92559.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790914875,0.010807,92574.0,92559.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790915069,0.13051179,92574.0,92559.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790915376,0.010806,92576.0,92559.0,0.115097]
["bitfinex-derivatives","BTCF0:USTF0",1768790916070,0.010806,92576.0,92560.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1768790916677,0.010807,92573.0,92559.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790916870,0.11970479,92572.0,92559.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790917180,0.11970479,92571.0,92559.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790917479,0.11970479,92575.0,92559.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790917778,0.010806,92577.0,92559.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790918078,0.02224315,92576.0,92559.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790918281,0.010806,92577.0,92559.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790918476,0.02224434,92576.0,92559.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790918778,0.010806,92577.0,92559.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790918983,0.02224432,92576.0,92559.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790919174,0.010806,92577.0,92559.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790919369,0.010806,92575.0,92559.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790922578,0.09728,92574.0,92559.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790923278,0.09728,92574.0,92561.0,0.10981929]
["bitfinex-derivatives","BTCF0:USTF0",1768790923582,0.09728,92574.0,92559.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790923583,0.09728,92574.0,92563.0,0.10981929]
["bitfinex-derivatives","BTCF0:USTF0",1768790927085,0.09728,92574.0,92562.0,0.09868211]
["bitfinex-derivatives","BTCF0:USTF0",1768790929783,0.09728,92574.0,92562.0,0.2085014]
["bitfinex-derivatives","BTCF0:USTF0",1768790930985,0.10824674,92582.0,92562.0,0.2085014]
["bitfinex-derivatives","BTCF0:USTF0",1768790931184,0.11955609,92581.0,92562.0,0.2085014]
["bitfinex-derivatives","BTCF0:USTF0",1768790931485,0.02227609,92580.0,92562.0,0.2085014]
["bitfinex-derivatives","BTCF0:USTF0",1768790932375,0.87092,92594.0,92559.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790932376,0.11397038,92592.0,92568.0,0.20805989]
["bitfinex-derivatives","BTCF0:USTF0",1768790932578,0.09728,92599.0,92577.0,0.20805989]
["bitfinex-derivatives","BTCF0:USTF0",1768790932776,0.010804,92595.0,92577.0,0.20805989]
["bitfinex-derivatives","BTCF0:USTF0",1768790932984,0.108084,92599.0,92576.0,0.11803466]
["bitfinex-derivatives","BTCF0:USTF0",1768790933179,0.010804,92596.0,92577.0,0.20805989]
["bitfinex-derivatives","BTCF0:USTF0",1768790933486,0.09728,92599.0,92577.0,0.20822191]
["bitfinex-derivatives","BTCF0:USTF0",1768790933885,0.010804,92595.0,92577.0,0.20822191]
["bitfinex-derivatives","BTCF0:USTF0",1768790934381,0.108084,92599.0,92578.0,0.20805989]
["bitfinex-derivatives","BTCF0:USTF0",1768790934592,0.11397038,92598.0,92578.0,0.20805989]
["bitfinex-derivatives","BTCF0:USTF0",1768790934787,0.11397038,92598.0,92580.0,0.11803466]
["bitfinex-derivatives","BTCF0:USTF0",1768790936377,0.010803,92601.0,92580.0,0.20805989]
["bitfinex-derivatives","BTCF0:USTF0",1768790936574,0.12477338,92601.0,92580.0,0.20805989]
["bitfinex-derivatives","BTCF0:USTF0",1768790937782,0.11397038,92599.0,92580.0,0.09002523]
["bitfinex-derivatives","BTCF0:USTF0",1768790937987,0.11397038,92597.0,92577.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768790938486,0.11397038,92597.0,92577.0,0.11819668]
["bitfinex-derivatives","BTCF0:USTF0",1768790938783,0.11397038,92597.0,92577.0,0.20822191]
["bitfinex-derivatives","BTCF0:USTF0",1768790939285,0.11397038,92597.0,92578.0,0.20805989]
["bitfinex-derivatives","BTCF0:USTF0",1768790940675,0.11397038,92597.0,92579.0,0.11803466]
["bitfinex-derivatives","BTCF0:USTF0",1768790942192,0.010804,92596.0,92580.0,0.20805989]
["bitfinex-derivatives","BTCF0:USTF0",1768790944087,0.00237571,92604.0,92593.0,0.20805989]
["bitfinex-derivatives","BTCF0:USTF0",1768790944288,0.17482564,92617.0,92599.0,0.09002523]
["bitfinex-derivatives","BTCF0:USTF0",1768790944593,0.09728,92617.0,92603.0,0.09002523]
["bitfinex-derivatives","BTCF0:USTF0",1768790944788,0.09728,92617.0,92603.0,0.12431046]
["bitfinex-derivatives","BTCF0:USTF0",1768790945492,0.04283632,92621.0,92603.0,0.11803466]
["bitfinex-derivatives","BTCF0:USTF0",1768790945694,0.07754564,92627.0,92607.0,0.11803466]
["bitfinex-derivatives","BTCF0:USTF0",1768790945888,0.09655341,92634.0,92612.0,0.11803466]
["bitfinex-derivatives","BTCF0:USTF0",1768790946084,0.010799,92638.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768790946286,0.010799,92638.0,92614.0,0.11803466]
["bitfinex-derivatives","BTCF0:USTF0",1768790946583,0.11397038,92624.0,92604.0,0.11803466]
["bitfinex-derivatives","BTCF0:USTF0",1768790946789,0.11397038,92623.0,92605.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790946984,0.09154026,92639.0,92619.0,0.09002523]
["bitfinex-derivatives","BTCF0:USTF0",1768790947192,0.21125038,92642.0,92622.0,0.11803466]
["bitfinex-derivatives","BTCF0:USTF0",1768790947995,0.010799,92641.0,92622.0,0.11803466]
["bitfinex-derivatives","BTCF0:USTF0",1768790948291,0.010799,92636.0,92622.0,0.11803466]
["bitfinex-derivatives","BTCF0:USTF0",1768790948594,0.010799,92638.0,92622.0,0.11803466]
["bitfinex-derivatives","BTCF0:USTF0",1768790948890,0.22204938,92642.0,92622.0,0.11803466]
["bitfinex-derivatives","BTCF0:USTF0",1768790949193,0.010799,92637.0,92622.0,0.11803466]
["bitfinex-derivatives","BTCF0:USTF0",1768790949889,0.010799,92637.0,92621.0,0.09002523]
["bitfinex-derivatives","BTCF0:USTF0",1768790952090,0.21125038,92642.0,92621.0,0.09002523]
["bitfinex-derivatives","BTCF0:USTF0",1768790952091,0.11397038,92641.0,92621.0,0.09002523]
["bitfinex-derivatives","BTCF0:USTF0",1768790952790,0.010799,92640.0,92622.0,0.20805989]
["bitfinex-derivatives","BTCF0:USTF0",1768790952990,0.010799,92636.0,92623.0,0.11803466]
["bitfinex-derivatives","BTCF0:USTF0",1768790954098,0.0108,92633.0,92623.0,0.11803466]
["bitfinex-derivatives","BTCF0:USTF0",1768790954695,0.0108,92633.0,92623.0,0.01102738]
["bitfinex-derivatives","BTCF0:USTF0",1768790955291,0.0108,92628.0,92616.0,0.18726523]
["bitfinex-derivatives","BTCF0:USTF0",1768790955600,0.0108,92628.0,92617.0,0.09002523]
["bitfinex-derivatives","BTCF0:USTF0",1768790956101,0.0108,92632.0,92617.0,0.09002523]
["bitfinex-derivatives","BTCF0:USTF0",1768790956697,0.010799,92636.0,92618.0,0.11803466]
["bitfinex-derivatives","BTCF0:USTF0",1768790956896,0.010799,92636.0,92619.0,0.09002523]
["bitfinex-derivatives","BTCF0:USTF0",1768790957200,0.07749075,92640.0,92621.0,0.11803466]
["bitfinex-derivatives","BTCF0:USTF0",1768790957588,0.07749075,92640.0,92622.0,0.11803466]
["bitfinex-derivatives","BTCF0:USTF0",1768790957790,0.0108,92633.0,92622.0,0.11803466]
["bitfinex-derivatives","BTCF0:USTF0",1768790958596,0.0108,92633.0,92616.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790959596,0.07749075,92639.0,92620.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768790959794,0.010799,92638.0,92616.0,0.108042]
["bitfinex-derivatives","BTCF0:USTF0",1768790960602,0.010799,92638.0,92617.0,0.16436802]
["bitfinex-derivatives","BTCF0:USTF0",1768790960800,0.07749075,92639.0,92621.0,0.07434279]
["bitfinex-derivatives","BTCF0:USTF0",1768790960997,0.07749075,92641.0,92627.0,0.07322618]
["bitfinex-derivatives","BTCF0:USTF0",1768790961198,0.10233826,92647.0,92628.0,0.07322618]
["bitfinex-derivatives","BTCF0:USTF0",1768790961199,0.07749075,92643.0,92628.0,0.07322618]
["bitfinex-derivatives","BTCF0:USTF0",1768790961705,0.07749075,92643.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768790962004,0.07749075,92645.0,92629.0,0.07322618]
["bitfinex-derivatives","BTCF0:USTF0",1768790962201,0.07749075,92645.0,92629.0,0.16325141]
["bitfinex-derivatives","BTCF0:USTF0",1768790962401,0.07749075,92645.0,92631.0,0.07322618]
["bitfinex-derivatives","BTCF0:USTF0",1768790963109,0.010799,92639.0,92628.0,0.07322618]
["bitfinex-derivatives","BTCF0:USTF0",1768790963409,0.010799,92639.0,92626.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790963613,0.010799,92639.0,92626.0,0.17134856]
["bitfinex-derivatives","BTCF0:USTF0",1768790963908,0.010799,92640.0,92626.0,0.07410856]
["bitfinex-derivatives","BTCF0:USTF0",1768790964304,0.010799,92638.0,92623.0,0.17134856]
["bitfinex-derivatives","BTCF0:USTF0",1768790965510,0.010799,92638.0,92624.0,0.07109621]
["bitfinex-derivatives","BTCF0:USTF0",1768790965716,0.01710913,92658.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768790965917,0.0941216,92656.0,92634.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790966112,0.010797,92654.0,92635.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790966318,0.0941216,92653.0,92635.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790966517,0.0941216,92652.0,92635.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790966714,0.010798,92648.0,92635.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790966918,0.1049196,92648.0,92635.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790967218,0.0941216,92648.0,92635.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790968420,0.0941216,92654.0,92635.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790969011,0.0941216,92654.0,92635.0,0.09750815]
["bitfinex-derivatives","BTCF0:USTF0",1768790969216,0.0941216,92652.0,92635.0,0.09750815]
["bitfinex-derivatives","BTCF0:USTF0",1768790970616,0.0941216,92652.0,92636.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768790970816,0.0941216,92652.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768790971820,0.0941216,92652.0,92639.0,0.00106903]
["bitfinex-derivatives","BTCF0:USTF0",1768790972412,0.0941216,92652.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768790973119,0.0941216,92658.0,92640.0,0.01286185]
["bitfinex-derivatives","BTCF0:USTF0",1768790973422,0.0941216,92656.0,92636.0,0.00206285]
["bitfinex-derivatives","BTCF0:USTF0",1768790974018,0.0941216,92656.0,92637.0,0.01286185]
["bitfinex-derivatives","BTCF0:USTF0",1768790974219,0.0941216,92656.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768790974618,0.15153549,92655.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768790974823,0.0941216,92658.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768790975023,0.15153549,92655.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768790975526,0.15153549,92653.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768790975835,0.0941216,92654.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768790976421,0.15153549,92653.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768790976625,0.24565709,92654.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768790976823,0.15153549,92653.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768790977024,0.15153549,92653.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768790977227,0.0941216,92654.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768790977423,0.15153549,92652.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768790977627,0.0941216,92654.0,92638.0,0.00219366]
["bitfinex-derivatives","BTCF0:USTF0",1768790978533,0.09876128,92653.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768790978935,0.09876128,92651.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768790979134,0.09876128,92651.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768790980735,0.09876128,92651.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768790980935,0.14557696,92650.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768790981937,0.14557696,92650.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768790982140,0.24433824,92650.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768790982541,0.09876128,92649.0,92635.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790982842,0.09876128,92649.0,92636.0,0.0016142]
["bitfinex-derivatives","BTCF0:USTF0",1768790983033,0.14557696,92650.0,92636.0,0.0016142]
["bitfinex-derivatives","BTCF0:USTF0",1768790983335,0.24433824,92650.0,92635.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790983641,0.09876128,92649.0,92635.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790984438,0.09876128,92649.0,92636.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768790985636,0.09876128,92648.0,92635.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768790985835,0.0972,92657.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768790985836,0.09876128,92640.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768790986036,0.20748654,92631.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768790986241,0.09876128,92627.0,92614.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768790986742,0.09876128,92627.0,92618.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768790988546,0.09876128,92627.0,92614.0,0.108002]
["bitfinex-derivatives","BTCF0:USTF0",1768790988946,0.09876128,92627.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768790990741,0.00016193,92630.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768790990944,0.00016193,92630.0,92621.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768790991139,0.00016193,92630.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768790991944,0.00016193,92630.0,92620.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768790992543,0.00016193,92630.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768790992946,0.15153549,92629.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768790994047,0.15153549,92629.0,92619.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768790994248,0.00016193,92630.0,92622.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768790994545,0.09812983,92612.0,92600.0,0.17461266]
["bitfinex-derivatives","BTCF0:USTF0",1768790994746,0.09812983,92609.0,92592.0,0.07761183]
["bitfinex-derivatives","BTCF0:USTF0",1768790995056,0.09812983,92601.0,92590.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768790995242,0.11621271,92606.0,92590.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768790995734,0.00016193,92605.0,92590.0,0.10987072]
["bitfinex-derivatives","BTCF0:USTF0",1768790998351,0.00016193,92605.0,92590.0,0.2103608]
["bitfinex-derivatives","BTCF0:USTF0",1768791000243,0.09812983,92590.0,92576.0,0.108006]
["bitfinex-derivatives","BTCF0:USTF0",1768791000646,0.09812983,92596.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791000951,0.09812983,92596.0,92580.0,0.14557696]
["bitfinex-derivatives","BTCF0:USTF0",1768791001150,0.09812983,92601.0,92582.0,0.10155222]
["bitfinex-derivatives","BTCF0:USTF0",1768791001343,0.09812983,92599.0,92582.0,0.10155222]
["bitfinex-derivatives","BTCF0:USTF0",1768791001539,0.11621271,92595.0,92576.0,0.1102849]
["bitfinex-derivatives","BTCF0:USTF0",1768791001739,0.11621271,92593.0,92576.0,0.1102849]
["bitfinex-derivatives","BTCF0:USTF0",1768791002045,0.24966532,92592.0,92576.0,0.1210909]
["bitfinex-derivatives","BTCF0:USTF0",1768791002254,0.09812983,92592.0,92580.0,0.14557696]
["bitfinex-derivatives","BTCF0:USTF0",1768791002546,0.15153549,92591.0,92580.0,0.14557696]
["bitfinex-derivatives","BTCF0:USTF0",1768791002851,0.15153549,92592.0,92580.0,0.14557696]
["bitfinex-derivatives","BTCF0:USTF0",1768791003251,0.09812983,92598.0,92580.0,0.14557696]
["bitfinex-derivatives","BTCF0:USTF0",1768791003445,0.15153549,92591.0,92580.0,0.14557696]
["bitfinex-derivatives","BTCF0:USTF0",1768791003847,0.15153549,92588.0,92580.0,0.14557696]
["bitfinex-derivatives","BTCF0:USTF0",1768791004046,0.15153549,92591.0,92580.0,0.14557696]
["bitfinex-derivatives","BTCF0:USTF0",1768791004246,0.15153549,92591.0,92580.0,0.26087917]
["bitfinex-derivatives","BTCF0:USTF0",1768791004451,0.15153549,92588.0,92581.0,0.10449621]
["bitfinex-derivatives","BTCF0:USTF0",1768791004655,0.09812983,92598.0,92582.0,0.11530221]
["bitfinex-derivatives","BTCF0:USTF0",1768791005447,0.09812983,92598.0,92582.0,0.10449621]
["bitfinex-derivatives","BTCF0:USTF0",1768791005646,0.09812983,92598.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791006551,0.21434254,92597.0,92578.0,0.10484368]
["bitfinex-derivatives","BTCF0:USTF0",1768791006744,0.09812983,92597.0,92578.0,0.10484368]
["bitfinex-derivatives","BTCF0:USTF0",1768791006946,0.09812983,92597.0,92580.0,0.14557696]
["bitfinex-derivatives","BTCF0:USTF0",1768791007648,0.09724,92600.0,92588.0,0.10484368]
["bitfinex-derivatives","BTCF0:USTF0",1768791007854,0.09812983,92615.0,92595.0,0.10484368]
["bitfinex-derivatives","BTCF0:USTF0",1768791008053,0.09812983,92615.0,92596.0,0.10484368]
["bitfinex-derivatives","BTCF0:USTF0",1768791008947,0.09812983,92615.0,92600.0,0.14557696]
["bitfinex-derivatives","BTCF0:USTF0",1768791009155,0.09812983,92615.0,92596.0,0.10484368]
["bitfinex-derivatives","BTCF0:USTF0",1768791009354,0.09812983,92615.0,92598.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768791009556,0.21434254,92615.0,92598.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768791009851,0.21434254,92614.0,92598.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768791010063,0.09812983,92611.0,92598.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768791010248,0.21434254,92611.0,92592.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791010559,0.09812983,92603.0,92592.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791011246,0.00237571,92604.0,92592.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791012753,0.00237571,92604.0,92592.0,0.108044]
["bitfinex-derivatives","BTCF0:USTF0",1768791012942,0.00237571,92604.0,92592.0,0.21253391]
["bitfinex-derivatives","BTCF0:USTF0",1768791014150,0.10050554,92604.0,92592.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791014852,0.10050554,92604.0,92592.0,0.15535088]
["bitfinex-derivatives","BTCF0:USTF0",1768791015055,0.00237571,92604.0,92592.0,0.15535088]
["bitfinex-derivatives","BTCF0:USTF0",1768791016150,0.00237571,92604.0,92593.0,0.06891488]
["bitfinex-derivatives","BTCF0:USTF0",1768791016650,0.00237571,92604.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791016846,0.00237559,92609.0,92595.0,0.11588141]
["bitfinex-derivatives","BTCF0:USTF0",1768791017050,0.00237559,92609.0,92595.0,0.10507741]
["bitfinex-derivatives","BTCF0:USTF0",1768791018162,0.00237559,92609.0,92594.0,0.05811088]
["bitfinex-derivatives","BTCF0:USTF0",1768791018361,0.00237559,92609.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791018561,0.00237559,92609.0,92596.0,0.11573335]
["bitfinex-derivatives","BTCF0:USTF0",1768791018760,0.09829176,92614.0,92596.0,0.11573335]
["bitfinex-derivatives","BTCF0:USTF0",1768791018957,0.09812983,92612.0,92594.0,0.05811088]
["bitfinex-derivatives","BTCF0:USTF0",1768791019163,0.09812983,92610.0,92600.0,0.14557696]
["bitfinex-derivatives","BTCF0:USTF0",1768791019863,0.09812983,92610.0,92595.0,0.16304023]
["bitfinex-derivatives","BTCF0:USTF0",1768791020058,0.09812983,92610.0,92595.0,0.17384423]
["bitfinex-derivatives","BTCF0:USTF0",1768791020953,0.21434254,92610.0,92595.0,0.05811088]
["bitfinex-derivatives","BTCF0:USTF0",1768791021153,0.11621271,92608.0,92595.0,0.05811088]
["bitfinex-derivatives","BTCF0:USTF0",1768791021358,0.09812983,92607.0,92595.0,0.05811088]
["bitfinex-derivatives","BTCF0:USTF0",1768791022161,0.09812983,92607.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791022566,0.09812983,92607.0,92596.0,0.06891488]
["bitfinex-derivatives","BTCF0:USTF0",1768791023562,0.11621271,92612.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791023864,0.09147587,92613.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791025270,0.09147587,92613.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791025662,0.09147587,92613.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791025963,0.09147587,92613.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791026168,0.20746825,92610.0,92595.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791026465,0.09147587,92609.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791027071,0.09147587,92613.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791027276,0.09147587,92612.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791028867,0.09147587,92612.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791029174,0.09147587,92609.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791034080,0.09147587,92607.0,92595.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791034274,0.09147587,92607.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791037692,0.09147587,92607.0,92595.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791037990,0.11814856,92606.0,92595.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791038195,0.02667269,92605.0,92595.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791039393,0.02667269,92604.0,92595.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791039590,0.02667269,92603.0,92595.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791039894,0.02667269,92602.0,92595.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791040089,0.09890434,92609.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791040394,0.09890434,92609.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791041289,0.09890434,92608.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791043093,0.09890434,92608.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791046702,0.09890434,92607.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791047391,0.09890434,92607.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791048897,0.21056281,92605.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768791049104,0.09890434,92598.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791049303,0.01096393,92614.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791049304,0.11165847,92603.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791050010,0.11165847,92603.0,92591.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791051408,0.11165847,92602.0,92591.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791051703,0.11165847,92602.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791052005,0.11165847,92600.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768791052213,0.09890434,92599.0,92584.0,0.09961622]
["bitfinex-derivatives","BTCF0:USTF0",1768791052416,0.09293894,92591.0,92575.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791052601,0.09293894,92587.0,92575.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791052908,0.11669709,92584.0,92575.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791053214,0.11669709,92584.0,92575.0,0.108046]
["bitfinex-derivatives","BTCF0:USTF0",1768791053404,0.09293894,92585.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791053609,0.11685902,92590.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791053914,0.20979796,92590.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791055608,0.20979796,92590.0,92575.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791055811,0.20963603,92589.0,92575.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791056012,0.11669709,92588.0,92575.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791056313,0.11669709,92582.0,92573.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768791056513,0.11669709,92582.0,92573.0,0.09740202]
["bitfinex-derivatives","BTCF0:USTF0",1768791056812,0.09293894,92583.0,92573.0,0.09740202]
["bitfinex-derivatives","BTCF0:USTF0",1768791057111,0.09293894,92583.0,92573.0,0.10820902]
["bitfinex-derivatives","BTCF0:USTF0",1768791057309,0.20963603,92589.0,92573.0,0.10820902]
["bitfinex-derivatives","BTCF0:USTF0",1768791057816,0.00016193,92590.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791058207,0.00016193,92590.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791059115,0.00016193,92590.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791059306,0.09724,92607.0,92585.0,0.10674512]
["bitfinex-derivatives","BTCF0:USTF0",1768791059506,0.11669709,92605.0,92585.0,0.21064859]
["bitfinex-derivatives","BTCF0:USTF0",1768791059707,0.0260733,92604.0,92585.0,0.21064859]
["bitfinex-derivatives","BTCF0:USTF0",1768791059907,0.14277039,92603.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768791060107,0.0260733,92602.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768791060417,0.0260733,92601.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768791060617,0.0260733,92600.0,92584.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791060805,0.0260733,92599.0,92584.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791061005,0.0260733,92599.0,92582.0,0.12551447]
["bitfinex-derivatives","BTCF0:USTF0",1768791061006,0.0260733,92598.0,92582.0,0.12551447]
["bitfinex-derivatives","BTCF0:USTF0",1768791061320,0.0260239,92597.0,92583.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791061501,0.11669709,92601.0,92583.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791061707,0.02602399,92600.0,92583.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791061908,0.0196013,92599.0,92587.0,0.11470847]
["bitfinex-derivatives","BTCF0:USTF0",1768791062109,0.09293894,92608.0,92587.0,0.11470847]
["bitfinex-derivatives","BTCF0:USTF0",1768791062311,0.11669709,92607.0,92587.0,0.11470847]
["bitfinex-derivatives","BTCF0:USTF0",1768791062822,0.11669709,92606.0,92587.0,0.11470847]
["bitfinex-derivatives","BTCF0:USTF0",1768791063225,0.11669709,92605.0,92586.0,0.10674512]
["bitfinex-derivatives","BTCF0:USTF0",1768791063522,0.00237571,92604.0,92586.0,0.10674512]
["bitfinex-derivatives","BTCF0:USTF0",1768791064922,0.00237571,92604.0,92586.0,0.22145359]
["bitfinex-derivatives","BTCF0:USTF0",1768791066323,0.00237571,92604.0,92589.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768791066523,0.1190728,92604.0,92586.0,0.21064859]
["bitfinex-derivatives","BTCF0:USTF0",1768791067524,0.1190728,92604.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768791068019,0.09293894,92602.0,92589.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791068316,0.11669709,92594.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791068523,0.20963603,92594.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791069629,0.20963603,92594.0,92583.0,0.108045]
["bitfinex-derivatives","BTCF0:USTF0",1768791071025,0.09293894,92594.0,92583.0,0.108045]
["bitfinex-derivatives","BTCF0:USTF0",1768791071620,0.11669709,92598.0,92583.0,0.108045]
["bitfinex-derivatives","BTCF0:USTF0",1768791073635,0.00237571,92604.0,92583.0,0.108045]
["bitfinex-derivatives","BTCF0:USTF0",1768791073636,0.11669709,92595.0,92583.0,0.108045]
["bitfinex-derivatives","BTCF0:USTF0",1768791073929,0.02582513,92594.0,92583.0,0.108045]
["bitfinex-derivatives","BTCF0:USTF0",1768791074128,0.02582513,92593.0,92583.0,0.108045]
["bitfinex-derivatives","BTCF0:USTF0",1768791074331,0.09293894,92596.0,92583.0,0.108045]
["bitfinex-derivatives","BTCF0:USTF0",1768791074529,0.0258266,92595.0,92583.0,0.108045]
["bitfinex-derivatives","BTCF0:USTF0",1768791074727,0.0258266,92594.0,92583.0,0.108045]
["bitfinex-derivatives","BTCF0:USTF0",1768791074932,0.0258266,92593.0,92583.0,0.108045]
["bitfinex-derivatives","BTCF0:USTF0",1768791075133,0.11669709,92600.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768791075335,0.14252542,92599.0,92583.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791075637,0.02582833,92598.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768791075835,0.02582833,92597.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768791076133,0.02582833,92596.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768791076342,3.3e-07,92595.0,92584.0,0.21194847]
["bitfinex-derivatives","BTCF0:USTF0",1768791076631,0.00237571,92604.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791081834,0.00237559,92609.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791082033,0.00237559,92609.0,92596.0,0.11470847]
["bitfinex-derivatives","BTCF0:USTF0",1768791082728,0.00237559,92609.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791085034,0.00237559,92609.0,92594.0,0.19318012]
["bitfinex-derivatives","BTCF0:USTF0",1768791085238,0.11150556,92609.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791086035,0.20561458,92609.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791086238,0.20323899,92608.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791086443,0.00237559,92609.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791086743,0.10912997,92606.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791087747,0.10912997,92605.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791088044,0.00237559,92609.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791088440,0.02461898,92608.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791088734,0.02461898,92607.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791089037,0.02461898,92606.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791089236,0.02461898,92605.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791089437,0.02461898,92604.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791089742,0.02461898,92603.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791089941,0.02461898,92602.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791090238,0.02461898,92601.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791090442,0.02461898,92600.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791090636,0.02461898,92599.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791090942,0.02461898,92598.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791091242,0.02461898,92597.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791091433,0.02461898,92596.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791091743,0.00237559,92609.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791092046,0.02459708,92608.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791092234,0.02459708,92607.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791092541,0.02459708,92606.0,92594.0,0.108044]
["bitfinex-derivatives","BTCF0:USTF0",1768791092745,0.02459708,92605.0,92594.0,0.108044]
["bitfinex-derivatives","BTCF0:USTF0",1768791092942,0.02459708,92604.0,92594.0,0.108044]
["bitfinex-derivatives","BTCF0:USTF0",1768791093138,0.02459708,92603.0,92594.0,0.108044]
["bitfinex-derivatives","BTCF0:USTF0",1768791093334,0.02459708,92602.0,92594.0,0.108044]
["bitfinex-derivatives","BTCF0:USTF0",1768791093531,0.02459708,92601.0,92594.0,0.108044]
["bitfinex-derivatives","BTCF0:USTF0",1768791093731,0.02459708,92600.0,92594.0,0.108044]
["bitfinex-derivatives","BTCF0:USTF0",1768791093932,0.02459708,92599.0,92594.0,0.108044]
["bitfinex-derivatives","BTCF0:USTF0",1768791094131,0.00237559,92609.0,92594.0,0.108044]
["bitfinex-derivatives","BTCF0:USTF0",1768791094132,0.02459708,92598.0,92594.0,0.108044]
["bitfinex-derivatives","BTCF0:USTF0",1768791094344,0.02459708,92597.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791094550,0.00237559,92609.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791094732,0.02459688,92608.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791095032,0.02459688,92607.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791095339,0.00237559,92609.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791095340,0.02459688,92606.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791095534,0.02459688,92605.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791095838,0.02459688,92604.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791096029,0.02459688,92603.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791096230,0.00237559,92609.0,92594.0,0.108044]
["bitfinex-derivatives","BTCF0:USTF0",1768791096231,0.02459688,92602.0,92594.0,0.108044]
["bitfinex-derivatives","BTCF0:USTF0",1768791096430,0.00237559,92609.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791096634,0.02456938,92608.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791096839,0.02456938,92607.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791097043,0.02456938,92606.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791097245,0.02456938,92605.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791097433,0.02456938,92604.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791097633,0.02456938,92603.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791097936,0.02456938,92602.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791098136,0.00237559,92609.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791098341,0.02456576,92608.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791098539,0.02456576,92607.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791098740,0.02456576,92606.0,92594.0,0.20688222]
["bitfinex-derivatives","BTCF0:USTF0",1768791099057,0.02456576,92605.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791099346,0.02456576,92604.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791099547,0.02456576,92603.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791099745,0.02456576,92603.0,92594.0,0.20688222]
["bitfinex-derivatives","BTCF0:USTF0",1768791099746,0.09809793,92623.0,92603.0,0.12044522]
["bitfinex-derivatives","BTCF0:USTF0",1768791100045,0.09809793,92623.0,92604.0,0.10964222]
["bitfinex-derivatives","BTCF0:USTF0",1768791100643,0.09809793,92623.0,92603.0,0.10811901]
["bitfinex-derivatives","BTCF0:USTF0",1768791100835,0.11850116,92622.0,92603.0,0.10811901]
["bitfinex-derivatives","BTCF0:USTF0",1768791101137,0.21574116,92620.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791101840,0.21574116,92620.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791102044,0.07743434,92631.0,92610.0,0.10964222]
["bitfinex-derivatives","BTCF0:USTF0",1768791102234,0.07743434,92634.0,92612.0,0.20695823]
["bitfinex-derivatives","BTCF0:USTF0",1768791102434,0.1959355,92634.0,92613.0,0.10964222]
["bitfinex-derivatives","BTCF0:USTF0",1768791102630,0.11850116,92633.0,92613.0,0.05128243]
["bitfinex-derivatives","BTCF0:USTF0",1768791102836,0.11850116,92633.0,92614.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768791103543,0.11850116,92632.0,92614.0,0.01096402]
["bitfinex-derivatives","BTCF0:USTF0",1768791105241,0.11850116,92632.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768791105641,0.21659909,92632.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768791106347,0.09809793,92632.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768791106937,0.09809793,92632.0,92617.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791107843,0.11850116,92637.0,92617.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791108147,0.21659909,92637.0,92617.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791108350,0.11850116,92635.0,92617.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791108550,0.11850116,92634.0,92617.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791109444,0.11850116,92627.0,92616.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791109648,0.010798,92646.0,92616.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791109649,0.11850116,92624.0,92616.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791110746,0.09809793,92625.0,92614.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768791111046,0.21659909,92625.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791111642,0.02377213,92624.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791111846,0.02377213,92623.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791112050,0.02377213,92622.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791112353,0.02377213,92621.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791112553,0.02377213,92620.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791112749,0.02377213,92619.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791112950,0.02377213,92618.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791113150,0.02377213,92617.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791113349,0.02377213,92616.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791113556,0.02377213,92615.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791113753,0.21659909,92625.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791113955,0.02376995,92624.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791114257,0.02376995,92623.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791114555,0.02376995,92622.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791114750,0.02376995,92621.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791114952,0.02376995,92620.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791115152,0.02376995,92619.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791115353,0.02376995,92618.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791115548,0.02376995,92617.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791115749,0.02376995,92616.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791116047,0.21659909,92625.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791116246,0.02314369,92624.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791116446,0.09092036,92616.0,92603.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791116649,0.00016202,92635.0,92603.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791116650,0.09092036,92614.0,92603.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791117353,0.20427326,92614.0,92603.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791117749,0.09092036,92614.0,92603.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791118150,0.1133529,92618.0,92603.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791120159,0.20427326,92618.0,92603.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791120651,0.20427326,92607.0,92588.0,0.20945809]
["bitfinex-derivatives","BTCF0:USTF0",1768791120849,0.20427326,92607.0,92589.0,0.01318111]
["bitfinex-derivatives","BTCF0:USTF0",1768791120850,0.1133529,92606.0,92589.0,0.01318111]
["bitfinex-derivatives","BTCF0:USTF0",1768791121049,0.09724,92626.0,92592.0,0.11221809]
["bitfinex-derivatives","BTCF0:USTF0",1768791121050,0.20427326,92612.0,92592.0,0.11221809]
["bitfinex-derivatives","BTCF0:USTF0",1768791121249,0.00016202,92607.0,92592.0,0.11221809]
["bitfinex-derivatives","BTCF0:USTF0",1768791121457,0.00016202,92607.0,92591.0,0.09970494]
["bitfinex-derivatives","BTCF0:USTF0",1768791121957,0.00016202,92607.0,92591.0,0.21192303]
["bitfinex-derivatives","BTCF0:USTF0",1768791125947,0.00016202,92607.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791126148,0.00016202,92607.0,92595.0,0.12302209]
["bitfinex-derivatives","BTCF0:USTF0",1768791128154,0.00016202,92607.0,92597.0,0.14561858]
["bitfinex-derivatives","BTCF0:USTF0",1768791128655,0.00016202,92607.0,92598.0,0.11221809]
["bitfinex-derivatives","BTCF0:USTF0",1768791131065,0.00016202,92607.0,92598.0,0.12302209]
["bitfinex-derivatives","BTCF0:USTF0",1768791132370,0.010801,92619.0,92599.0,0.21192303]
["bitfinex-derivatives","BTCF0:USTF0",1768791132564,0.02316514,92618.0,92610.0,0.11221809]
["bitfinex-derivatives","BTCF0:USTF0",1768791132767,0.09724,92628.0,92610.0,0.12302009]
["bitfinex-derivatives","BTCF0:USTF0",1768791133070,0.10804,92628.0,92610.0,0.11221809]
["bitfinex-derivatives","BTCF0:USTF0",1768791133271,0.09724,92634.0,92618.0,0.14561858]
["bitfinex-derivatives","BTCF0:USTF0",1768791133968,0.09724,92634.0,92620.0,0.14561858]
["bitfinex-derivatives","BTCF0:USTF0",1768791134762,0.1133529,92636.0,92620.0,0.15641958]
["bitfinex-derivatives","BTCF0:USTF0",1768791134971,0.09092036,92642.0,92621.0,0.09970494]
["bitfinex-derivatives","BTCF0:USTF0",1768791135173,0.09092036,92642.0,92622.0,0.11221809]
["bitfinex-derivatives","BTCF0:USTF0",1768791135363,0.09092036,92642.0,92623.0,0.11221809]
["bitfinex-derivatives","BTCF0:USTF0",1768791135568,0.09724,92643.0,92630.0,0.14561858]
["bitfinex-derivatives","BTCF0:USTF0",1768791135775,0.09724,92643.0,92626.0,0.11221809]
["bitfinex-derivatives","BTCF0:USTF0",1768791137179,0.09724,92643.0,92627.0,0.11221809]
["bitfinex-derivatives","BTCF0:USTF0",1768791137687,0.09724,92643.0,92629.0,0.11221809]
["bitfinex-derivatives","BTCF0:USTF0",1768791138076,0.09724,92643.0,92628.0,0.09970494]
["bitfinex-derivatives","BTCF0:USTF0",1768791138478,0.00237468,92644.0,92628.0,0.09970494]
["bitfinex-derivatives","BTCF0:USTF0",1768791138479,0.00237468,92644.0,92629.0,0.11221809]
["bitfinex-derivatives","BTCF0:USTF0",1768791138677,0.00237468,92644.0,92631.0,0.11221809]
["bitfinex-derivatives","BTCF0:USTF0",1768791138879,0.00237468,92644.0,92630.0,0.25612352]
["bitfinex-derivatives","BTCF0:USTF0",1768791139183,0.00237468,92644.0,92631.0,0.21192303]
["bitfinex-derivatives","BTCF0:USTF0",1768791139384,0.00237468,92644.0,92632.0,0.21192303]
["bitfinex-derivatives","BTCF0:USTF0",1768791139687,0.00237468,92644.0,92634.0,0.11221809]
["bitfinex-derivatives","BTCF0:USTF0",1768791139880,0.00237468,92644.0,92633.0,0.09970494]
["bitfinex-derivatives","BTCF0:USTF0",1768791140278,0.00237468,92644.0,92630.0,0.11221809]
["bitfinex-derivatives","BTCF0:USTF0",1768791140479,0.00237468,92644.0,92630.0,0.21192303]
["bitfinex-derivatives","BTCF0:USTF0",1768791140780,0.00237468,92644.0,92632.0,0.11221809]
["bitfinex-derivatives","BTCF0:USTF0",1768791141389,0.00237468,92644.0,92632.0,0.21192303]
["bitfinex-derivatives","BTCF0:USTF0",1768791141592,0.00237468,92644.0,92633.0,0.21192303]
["bitfinex-derivatives","BTCF0:USTF0",1768791143894,0.00237468,92644.0,92634.0,0.10943937]
["bitfinex-derivatives","BTCF0:USTF0",1768791144393,0.00237468,92644.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791144691,0.00237468,92644.0,92636.0,0.10943937]
["bitfinex-derivatives","BTCF0:USTF0",1768791145489,0.11718843,92668.0,92638.0,0.12023837]
["bitfinex-derivatives","BTCF0:USTF0",1768791145693,0.11718843,92668.0,92647.0,0.09981316]
["bitfinex-derivatives","BTCF0:USTF0",1768791145694,0.08823034,92664.0,92647.0,0.09981316]
["bitfinex-derivatives","BTCF0:USTF0",1768791145896,0.010796,92664.0,92648.0,0.01384363]
["bitfinex-derivatives","BTCF0:USTF0",1768791146996,0.14561858,92660.0,92648.0,0.01384363]
["bitfinex-derivatives","BTCF0:USTF0",1768791148982,0.010796,92664.0,92647.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768791149295,0.14561858,92660.0,92647.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768791152898,0.21049774,92650.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791153095,0.35611632,92650.0,92631.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791153298,0.35611632,92650.0,92631.0,0.20663937]
["bitfinex-derivatives","BTCF0:USTF0",1768791153500,0.010798,92649.0,92631.0,0.20663937]
["bitfinex-derivatives","BTCF0:USTF0",1768791153805,0.010798,92649.0,92632.0,0.10943937]
["bitfinex-derivatives","BTCF0:USTF0",1768791153994,0.23892789,92650.0,92632.0,0.10943937]
["bitfinex-derivatives","BTCF0:USTF0",1768791156298,0.010798,92647.0,92632.0,0.10943937]
["bitfinex-derivatives","BTCF0:USTF0",1768791156498,0.35611632,92650.0,92632.0,0.10943937]
["bitfinex-derivatives","BTCF0:USTF0",1768791157707,0.010798,92649.0,92632.0,0.10943937]
["bitfinex-derivatives","BTCF0:USTF0",1768791158697,0.35611632,92650.0,92632.0,0.10943937]
["bitfinex-derivatives","BTCF0:USTF0",1768791160001,0.36691432,92650.0,92632.0,0.10943937]
["bitfinex-derivatives","BTCF0:USTF0",1768791160904,0.35611632,92650.0,92632.0,0.10943937]
["bitfinex-derivatives","BTCF0:USTF0",1768791161507,0.23892789,92650.0,92632.0,0.10943937]
["bitfinex-derivatives","BTCF0:USTF0",1768791164212,0.11879099,92653.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791164395,0.09410147,92654.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791164803,0.09410147,92661.0,92641.0,0.11386248]
["bitfinex-derivatives","BTCF0:USTF0",1768791165104,0.00016193,92663.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791165705,0.00016193,92663.0,92647.0,0.12466048]
["bitfinex-derivatives","BTCF0:USTF0",1768791165905,0.00016193,92663.0,92649.0,0.11386248]
["bitfinex-derivatives","BTCF0:USTF0",1768791167200,0.00016193,92663.0,92649.0,0.20491712]
["bitfinex-derivatives","BTCF0:USTF0",1768791169104,0.00016193,92663.0,92645.0,0.11386248]
["bitfinex-derivatives","BTCF0:USTF0",1768791169306,0.21289246,92662.0,92644.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791171017,0.22368846,92662.0,92644.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791171514,0.21289246,92662.0,92644.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791175015,0.21289246,92662.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791176016,0.20983331,92661.0,92644.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791176517,0.09713561,92661.0,92644.0,0.21546389]
["bitfinex-derivatives","BTCF0:USTF0",1768791177517,0.09713561,92661.0,92644.0,0.22626189]
["bitfinex-derivatives","BTCF0:USTF0",1768791178218,0.010797,92660.0,92644.0,0.21546389]
["bitfinex-derivatives","BTCF0:USTF0",1768791178718,0.010797,92657.0,92644.0,0.21546389]
["bitfinex-derivatives","BTCF0:USTF0",1768791178919,0.010797,92657.0,92644.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791179610,0.010797,92654.0,92644.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791180717,0.20983331,92649.0,92632.0,0.03880044]
["bitfinex-derivatives","BTCF0:USTF0",1768791181015,0.20983331,92649.0,92633.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791181210,0.20983331,92625.0,92610.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1768791181412,0.20983331,92619.0,92600.0,0.108003]
["bitfinex-derivatives","BTCF0:USTF0",1768791181722,0.20983331,92614.0,92600.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791182012,0.09713561,92612.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791182220,0.1126977,92616.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791182510,0.1126977,92616.0,92602.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791182716,0.09713561,92617.0,92604.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791183106,0.09713561,92617.0,92606.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791183306,0.09713561,92617.0,92599.0,0.02589659]
["bitfinex-derivatives","BTCF0:USTF0",1768791183508,0.09713561,92617.0,92604.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791183917,0.09736193,92619.0,92606.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791184218,0.09736193,92619.0,92603.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791184413,0.30719524,92619.0,92603.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791184613,0.30719524,92619.0,92605.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791184824,0.30719524,92619.0,92604.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791185118,0.30719524,92619.0,92603.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791185308,0.30719524,92619.0,92604.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791185705,0.30719524,92619.0,92606.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791186004,0.30719524,92619.0,92604.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791186416,0.20983331,92618.0,92606.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791186620,0.09713561,92618.0,92604.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791187014,0.09713561,92618.0,92607.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791187209,0.09713561,92618.0,92605.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791187616,0.09713561,92618.0,92607.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791187817,0.09713561,92618.0,92605.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791188217,0.09713561,92618.0,92607.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791188411,0.09713561,92618.0,92605.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791188811,0.09713561,92618.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791188812,0.09713561,92618.0,92607.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791189016,0.09736193,92619.0,92605.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791189206,0.09736193,92619.0,92607.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791189410,0.09736193,92619.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791189616,0.09736193,92619.0,92607.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791190410,0.09736193,92619.0,92608.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791190622,0.09736193,92619.0,92607.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791191118,0.09736193,92619.0,92608.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791191321,0.09736193,92619.0,92607.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791191813,0.09736193,92619.0,92608.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791192019,0.09736193,92619.0,92607.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791192406,0.09736193,92619.0,92609.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791192618,0.1126977,92618.0,92607.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791192824,0.20983331,92617.0,92607.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791193120,0.20983331,92617.0,92609.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791193424,0.09713561,92617.0,92611.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791193620,0.09713561,92617.0,92606.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791194012,0.09713561,92617.0,92599.0,0.14415948]
["bitfinex-derivatives","BTCF0:USTF0",1768791194320,0.09713561,92617.0,92606.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791194712,0.09713561,92617.0,92610.0,0.06066433]
["bitfinex-derivatives","BTCF0:USTF0",1768791194912,0.09713561,92617.0,92599.0,0.14415948]
["bitfinex-derivatives","BTCF0:USTF0",1768791195313,0.09713561,92617.0,92602.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791195513,0.09736193,92619.0,92601.0,0.11826389]
["bitfinex-derivatives","BTCF0:USTF0",1768791195919,0.09736193,92619.0,92602.0,0.11826389]
["bitfinex-derivatives","BTCF0:USTF0",1768791196317,0.09736193,92619.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791197225,0.09736193,92619.0,92606.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791199228,0.09736193,92619.0,92602.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791199523,0.30719524,92619.0,92602.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791199729,0.30719524,92619.0,92599.0,0.13335648]
["bitfinex-derivatives","BTCF0:USTF0",1768791200528,0.19449754,92619.0,92599.0,0.13335648]
["bitfinex-derivatives","BTCF0:USTF0",1768791200735,0.19449754,92619.0,92599.0,0.22500892]
["bitfinex-derivatives","BTCF0:USTF0",1768791200920,0.19449754,92619.0,92601.0,0.11826389]
["bitfinex-derivatives","BTCF0:USTF0",1768791202130,0.20983331,92618.0,92599.0,0.10674503]
["bitfinex-derivatives","BTCF0:USTF0",1768791202328,0.20983331,92616.0,92599.0,0.01509259]
["bitfinex-derivatives","BTCF0:USTF0",1768791202629,0.20983331,92616.0,92598.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791202831,0.20983331,92616.0,92602.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791203131,0.09713561,92616.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791205429,0.20591712,92613.0,92598.0,0.12309094]
["bitfinex-derivatives","BTCF0:USTF0",1768791205731,0.09136078,92613.0,92598.0,0.12309094]
["bitfinex-derivatives","BTCF0:USTF0",1768791206533,0.20591712,92617.0,92600.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791207935,0.20591712,92617.0,92602.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791208336,0.00016193,92619.0,92606.0,0.11664328]
["bitfinex-derivatives","BTCF0:USTF0",1768791208733,0.00016193,92619.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791209230,0.02551553,92618.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791209437,0.00016193,92619.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791209628,0.0254677,92618.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791209827,0.00016193,92619.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791210029,0.0254677,92618.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791210232,0.00016193,92619.0,92614.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791210432,0.09724,92623.0,92605.0,0.09420637]
["bitfinex-derivatives","BTCF0:USTF0",1768791210633,0.02537066,92622.0,92605.0,0.09420637]
["bitfinex-derivatives","BTCF0:USTF0",1768791210831,0.02537066,92621.0,92605.0,0.09420637]
["bitfinex-derivatives","BTCF0:USTF0",1768791211038,0.02537066,92620.0,92605.0,0.09420637]
["bitfinex-derivatives","BTCF0:USTF0",1768791211244,0.02537066,92619.0,92605.0,0.09420637]
["bitfinex-derivatives","BTCF0:USTF0",1768791211542,0.02537933,92618.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791211741,0.11455634,92624.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791211942,0.02537933,92623.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791212246,0.02537933,92622.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791212442,0.02537933,92621.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791212642,0.02537933,92620.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791212843,0.02537933,92619.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791213047,0.02537933,92618.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791213234,0.11455634,92623.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791213545,0.02538676,92622.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791213744,0.02538676,92621.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791214046,0.02538676,92620.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791214347,0.02538676,92619.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791214653,0.010799,92642.0,92622.0,0.11664328]
["bitfinex-derivatives","BTCF0:USTF0",1768791214834,0.30315712,92643.0,92622.0,0.11664328]
["bitfinex-derivatives","BTCF0:USTF0",1768791215033,0.20591712,92641.0,92622.0,0.11664328]
["bitfinex-derivatives","BTCF0:USTF0",1768791215233,0.09136078,92636.0,92618.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768791215433,0.20591712,92635.0,92618.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768791215639,0.20591712,92634.0,92618.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768791216562,0.09136078,92634.0,92620.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768791217159,0.09136078,92634.0,92617.0,0.11664328]
["bitfinex-derivatives","BTCF0:USTF0",1768791217358,0.09136078,92634.0,92618.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768791217751,0.09136078,92634.0,92617.0,0.11664328]
["bitfinex-derivatives","BTCF0:USTF0",1768791217752,0.09136078,92634.0,92620.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768791217958,0.09136078,92634.0,92626.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791218160,0.11455634,92637.0,92617.0,0.11664328]
["bitfinex-derivatives","BTCF0:USTF0",1768791218464,0.09182633,92639.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791218672,0.09182633,92639.0,92621.0,0.11473022]
["bitfinex-derivatives","BTCF0:USTF0",1768791218960,0.09182633,92639.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791219554,0.00237468,92644.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791220767,0.11831369,92644.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791222664,0.00237468,92644.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791224772,0.00237468,92644.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791226464,0.02478126,92643.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791226661,0.02478126,92642.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791226859,0.02478126,92641.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791227066,0.02478126,92640.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791227373,2.6e-07,92639.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791227674,0.00237468,92644.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791228175,0.00237468,92644.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791228367,0.00237468,92644.0,92630.0,0.14556796]
["bitfinex-derivatives","BTCF0:USTF0",1768791228567,0.00237468,92644.0,92636.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791229774,0.00237468,92644.0,92630.0,0.14556796]
["bitfinex-derivatives","BTCF0:USTF0",1768791230369,0.00237468,92644.0,92636.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791231668,0.00237468,92644.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791233075,0.00237468,92644.0,92630.0,0.14556796]
["bitfinex-derivatives","BTCF0:USTF0",1768791233376,0.00237468,92644.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791236172,0.00237468,92644.0,92630.0,0.15636796]
["bitfinex-derivatives","BTCF0:USTF0",1768791236775,0.00237468,92644.0,92631.0,0.21581715]
["bitfinex-derivatives","BTCF0:USTF0",1768791236979,0.00237468,92644.0,92632.0,0.11970215]
["bitfinex-derivatives","BTCF0:USTF0",1768791237571,0.08823134,92656.0,92629.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768791237572,0.07743434,92656.0,92637.0,0.11970215]
["bitfinex-derivatives","BTCF0:USTF0",1768791237772,0.25955558,92660.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791237773,0.07743434,92657.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791237975,0.07743434,92658.0,92640.0,0.26527011]
["bitfinex-derivatives","BTCF0:USTF0",1768791238174,0.07743434,92658.0,92640.0,0.11970215]
["bitfinex-derivatives","BTCF0:USTF0",1768791238473,0.07743434,92658.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791238674,0.28766119,92658.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791238875,0.21022685,92657.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791239079,0.11398762,92656.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791239381,0.02309958,92655.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791239581,0.02309958,92654.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791239781,0.02309958,92653.0,92636.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1768791240083,0.02309958,92652.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791240380,0.02309958,92651.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791240583,0.02309958,92650.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791240777,0.02309958,92649.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791241080,0.02309958,92648.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791241281,0.02309958,92647.0,92636.0,0.21581715]
["bitfinex-derivatives","BTCF0:USTF0",1768791241578,0.21022685,92645.0,92628.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791241880,0.35579481,92640.0,92628.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791242185,0.09623923,92639.0,92628.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791242381,0.21022685,92639.0,92628.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791243381,0.09623923,92639.0,92628.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791247683,0.09623923,92637.0,92628.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791247987,0.11398762,92636.0,92628.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791248578,0.21038878,92643.0,92631.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791248778,0.00016193,92643.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791249482,0.00016193,92643.0,92631.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791249986,0.00016193,92643.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791250183,0.00016193,92643.0,92630.0,0.15636796]
["bitfinex-derivatives","BTCF0:USTF0",1768791253192,0.00016193,92643.0,92628.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791256296,0.00016193,92643.0,92629.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791256794,0.00016193,92643.0,92630.0,0.14556796]
["bitfinex-derivatives","BTCF0:USTF0",1768791256992,0.21038878,92643.0,92628.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791257394,0.09640116,92643.0,92628.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791257892,0.21022685,92641.0,92609.0,0.11970215]
["bitfinex-derivatives","BTCF0:USTF0",1768791258197,0.11398762,92628.0,92608.0,0.11970215]
["bitfinex-derivatives","BTCF0:USTF0",1768791258398,0.21022685,92628.0,92610.0,0.14556796]
["bitfinex-derivatives","BTCF0:USTF0",1768791258696,0.21022685,92628.0,92615.0,0.00253712]
["bitfinex-derivatives","BTCF0:USTF0",1768791259095,0.21022685,92628.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791259294,0.21022685,92628.0,92616.0,0.00253712]
["bitfinex-derivatives","BTCF0:USTF0",1768791259491,0.21022685,92628.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791259689,0.21022685,92628.0,92616.0,0.00253712]
["bitfinex-derivatives","BTCF0:USTF0",1768791259894,0.21022685,92628.0,92610.0,0.14556796]
["bitfinex-derivatives","BTCF0:USTF0",1768791260095,0.21022685,92628.0,92616.0,0.00253712]
["bitfinex-derivatives","BTCF0:USTF0",1768791260296,0.21022685,92628.0,92615.0,0.00253712]
["bitfinex-derivatives","BTCF0:USTF0",1768791260499,0.11398762,92627.0,92615.0,0.00253712]
["bitfinex-derivatives","BTCF0:USTF0",1768791260800,0.11398762,92627.0,92619.0,0.00253712]
["bitfinex-derivatives","BTCF0:USTF0",1768791261096,0.21022685,92614.0,92607.0,0.05123479]
["bitfinex-derivatives","BTCF0:USTF0",1768791261399,0.04283061,92643.0,92600.0,0.14556796]
["bitfinex-derivatives","BTCF0:USTF0",1768791261400,0.11398762,92615.0,92600.0,0.14556796]
["bitfinex-derivatives","BTCF0:USTF0",1768791261596,0.11398762,92611.0,92596.0,0.0776454]
["bitfinex-derivatives","BTCF0:USTF0",1768791261801,0.11398762,92611.0,92598.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768791262100,0.09623923,92612.0,92598.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768791262488,0.09623923,92613.0,92598.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768791262793,0.09623923,92613.0,92600.0,0.14556796]
["bitfinex-derivatives","BTCF0:USTF0",1768791262987,0.11704251,92613.0,92600.0,0.14556796]
["bitfinex-derivatives","BTCF0:USTF0",1768791263199,0.11704251,92612.0,92600.0,0.14556796]
["bitfinex-derivatives","BTCF0:USTF0",1768791264196,0.09327552,92613.0,92600.0,0.14556796]
["bitfinex-derivatives","BTCF0:USTF0",1768791266604,0.09327552,92613.0,92598.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768791266800,0.09327552,92613.0,92600.0,0.14556796]
["bitfinex-derivatives","BTCF0:USTF0",1768791267206,0.11704251,92616.0,92600.0,0.14556796]
["bitfinex-derivatives","BTCF0:USTF0",1768791268409,0.00016193,92617.0,92600.0,0.26102874]
["bitfinex-derivatives","BTCF0:USTF0",1768791268605,0.00016193,92617.0,92601.0,0.11546078]
["bitfinex-derivatives","BTCF0:USTF0",1768791269321,0.00016193,92617.0,92607.0,0.15637096]
["bitfinex-derivatives","BTCF0:USTF0",1768791269609,0.053915,92779.0,92607.0,0.14556796]
["bitfinex-derivatives","BTCF0:USTF0",1768791269610,0.30751803,92625.0,92607.0,0.14556796]
["bitfinex-derivatives","BTCF0:USTF0",1768791269810,0.21031803,92622.0,92603.0,0.12626378]
["bitfinex-derivatives","BTCF0:USTF0",1768791270112,0.21031803,92622.0,92610.0,0.14556796]
["bitfinex-derivatives","BTCF0:USTF0",1768791272604,0.21031803,92622.0,92603.0,0.12626378]
["bitfinex-derivatives","BTCF0:USTF0",1768791272804,0.21031803,92622.0,92610.0,0.14556796]
["bitfinex-derivatives","BTCF0:USTF0",1768791273710,0.12784351,92621.0,92610.0,0.14556796]
["bitfinex-derivatives","BTCF0:USTF0",1768791273910,0.11704251,92621.0,92610.0,0.14556796]
["bitfinex-derivatives","BTCF0:USTF0",1768791274715,0.12784451,92617.0,92600.0,0.14556796]
["bitfinex-derivatives","BTCF0:USTF0",1768791275712,0.09327552,92618.0,92601.0,0.11546078]
["bitfinex-derivatives","BTCF0:USTF0",1768791275912,0.010801,92620.0,92602.0,0.09112921]
["bitfinex-derivatives","BTCF0:USTF0",1768791276114,0.22111903,92620.0,92601.0,0.11546078]
["bitfinex-derivatives","BTCF0:USTF0",1768791276513,0.11704251,92619.0,92601.0,0.11546078]
["bitfinex-derivatives","BTCF0:USTF0",1768791277618,0.11704251,92619.0,92600.0,0.14556796]
["bitfinex-derivatives","BTCF0:USTF0",1768791277815,0.11704251,92618.0,92600.0,0.14556796]
["bitfinex-derivatives","BTCF0:USTF0",1768791278012,0.10871274,92617.0,92600.0,0.14556796]
["bitfinex-derivatives","BTCF0:USTF0",1768791278203,0.10871274,92617.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791278409,0.09810481,92618.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791278717,0.010801,92620.0,92601.0,0.12094371]
["bitfinex-derivatives","BTCF0:USTF0",1768791280223,0.010801,92620.0,92601.0,0.11014071]
["bitfinex-derivatives","BTCF0:USTF0",1768791280422,0.21761855,92620.0,92601.0,0.11014071]
["bitfinex-derivatives","BTCF0:USTF0",1768791282226,0.21761855,92620.0,92601.0,0.12094371]
["bitfinex-derivatives","BTCF0:USTF0",1768791283629,0.10890581,92620.0,92601.0,0.22057636]
["bitfinex-derivatives","BTCF0:USTF0",1768791283930,0.09810481,92620.0,92601.0,0.22057636]
["bitfinex-derivatives","BTCF0:USTF0",1768791284528,0.09810481,92620.0,92602.0,0.11014071]
["bitfinex-derivatives","BTCF0:USTF0",1768791285427,0.09810481,92620.0,92610.0,0.14556796]
["bitfinex-derivatives","BTCF0:USTF0",1768791285925,0.09810481,92620.0,92602.0,0.11014071]
["bitfinex-derivatives","BTCF0:USTF0",1768791285926,0.010801,92621.0,92602.0,0.20977336]
["bitfinex-derivatives","BTCF0:USTF0",1768791286230,0.02305362,92620.0,92604.0,0.12094371]
["bitfinex-derivatives","BTCF0:USTF0",1768791286428,0.11951374,92624.0,92604.0,0.12094371]
["bitfinex-derivatives","BTCF0:USTF0",1768791286625,0.010801,92622.0,92604.0,0.11014071]
["bitfinex-derivatives","BTCF0:USTF0",1768791286930,0.02305361,92621.0,92604.0,0.11014071]
["bitfinex-derivatives","BTCF0:USTF0",1768791287128,0.02305361,92620.0,92604.0,0.11014071]
["bitfinex-derivatives","BTCF0:USTF0",1768791287427,0.010801,92622.0,92604.0,0.11014071]
["bitfinex-derivatives","BTCF0:USTF0",1768791287628,0.02305727,92621.0,92604.0,0.11014071]
["bitfinex-derivatives","BTCF0:USTF0",1768791287829,0.02305727,92620.0,92604.0,0.11014071]
["bitfinex-derivatives","BTCF0:USTF0",1768791288030,0.010801,92622.0,92604.0,0.11014071]
["bitfinex-derivatives","BTCF0:USTF0",1768791288225,0.02305899,92621.0,92604.0,0.11014071]
["bitfinex-derivatives","BTCF0:USTF0",1768791288426,0.02305899,92620.0,92604.0,0.11014071]
["bitfinex-derivatives","BTCF0:USTF0",1768791288731,0.010801,92622.0,92604.0,0.11014071]
["bitfinex-derivatives","BTCF0:USTF0",1768791288931,0.02305899,92621.0,92604.0,0.11014071]
["bitfinex-derivatives","BTCF0:USTF0",1768791289131,0.13177173,92620.0,92602.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791289332,0.09810481,92621.0,92602.0,0.12094371]
["bitfinex-derivatives","BTCF0:USTF0",1768791289533,0.02306065,92620.0,92602.0,0.12094371]
["bitfinex-derivatives","BTCF0:USTF0",1768791289725,0.09810481,92621.0,92602.0,0.12094371]
["bitfinex-derivatives","BTCF0:USTF0",1768791289926,0.02306065,92620.0,92602.0,0.12094371]
["bitfinex-derivatives","BTCF0:USTF0",1768791290227,0.09810481,92621.0,92603.0,0.10797678]
["bitfinex-derivatives","BTCF0:USTF0",1768791290421,0.10871274,92617.0,92602.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791292623,0.09810481,92618.0,92602.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791293029,0.09810481,92618.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791295730,0.09810481,92618.0,92602.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791295931,0.09810481,92618.0,92602.0,0.108043]
["bitfinex-derivatives","BTCF0:USTF0",1768791296131,0.21162999,92616.0,92602.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791296439,0.11951247,92615.0,92602.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791297034,0.09724,92624.0,92590.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791297035,0.09211752,92609.0,92590.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791297245,0.11951247,92604.0,92590.0,0.11076907]
["bitfinex-derivatives","BTCF0:USTF0",1768791297431,0.11951247,92602.0,92590.0,0.11076907]
["bitfinex-derivatives","BTCF0:USTF0",1768791299138,0.1196744,92605.0,92590.0,0.11076907]
["bitfinex-derivatives","BTCF0:USTF0",1768791299527,0.00016193,92605.0,92590.0,0.11076907]
["bitfinex-derivatives","BTCF0:USTF0",1768791303644,0.1196744,92605.0,92590.0,0.11076907]
["bitfinex-derivatives","BTCF0:USTF0",1768791304437,0.00016193,92605.0,92590.0,0.23024367]
["bitfinex-derivatives","BTCF0:USTF0",1768791304837,0.00016193,92605.0,92591.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791305240,0.00016193,92605.0,92590.0,0.21943867]
["bitfinex-derivatives","BTCF0:USTF0",1768791305544,0.00016193,92605.0,92590.0,0.11076907]
["bitfinex-derivatives","BTCF0:USTF0",1768791306336,0.00016193,92605.0,92590.0,0.12157407]
["bitfinex-derivatives","BTCF0:USTF0",1768791308443,0.00016193,92605.0,92590.0,0.23024367]
["bitfinex-derivatives","BTCF0:USTF0",1768791310347,0.00016193,92605.0,92590.0,0.21943867]
["bitfinex-derivatives","BTCF0:USTF0",1768791311052,0.00016193,92605.0,92590.0,0.12219867]
["bitfinex-derivatives","BTCF0:USTF0",1768791315755,0.09211752,92601.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768791315960,0.22243399,92596.0,92582.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791316160,0.22243399,92596.0,92577.0,0.11049388]
["bitfinex-derivatives","BTCF0:USTF0",1768791316651,0.010804,92600.0,92582.0,0.1086696]
["bitfinex-derivatives","BTCF0:USTF0",1768791317445,0.09211752,92602.0,92584.0,0.11104582]
["bitfinex-derivatives","BTCF0:USTF0",1768791318056,0.02336974,92601.0,92584.0,0.11104582]
["bitfinex-derivatives","BTCF0:USTF0",1768791318358,0.09211752,92602.0,92584.0,0.11104582]
["bitfinex-derivatives","BTCF0:USTF0",1768791318548,0.09211752,92602.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768791318747,0.09724,92603.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768791318950,0.00016193,92605.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768791319160,0.11951247,92603.0,92584.0,0.09914784]
["bitfinex-derivatives","BTCF0:USTF0",1768791319359,0.18935752,92604.0,92585.0,0.1086696]
["bitfinex-derivatives","BTCF0:USTF0",1768791319553,0.02336623,92603.0,92585.0,0.1086696]
["bitfinex-derivatives","BTCF0:USTF0",1768791319748,0.18935752,92604.0,92585.0,0.1086696]
["bitfinex-derivatives","BTCF0:USTF0",1768791319957,0.02336623,92603.0,92585.0,0.1086696]
["bitfinex-derivatives","BTCF0:USTF0",1768791320150,0.18935752,92604.0,92585.0,0.1086696]
["bitfinex-derivatives","BTCF0:USTF0",1768791320351,0.02336541,92603.0,92585.0,0.1086696]
["bitfinex-derivatives","BTCF0:USTF0",1768791320649,0.18935752,92604.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768791320849,0.02336541,92603.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768791321052,0.18935752,92604.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768791321248,0.02336554,92603.0,92585.0,0.1086696]
["bitfinex-derivatives","BTCF0:USTF0",1768791321554,0.11951247,92598.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768791321761,0.21162999,92597.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768791322260,0.21162999,92596.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768791323064,0.11836788,92595.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768791323259,0.11836788,92595.0,92577.0,0.01372226]
["bitfinex-derivatives","BTCF0:USTF0",1768791323460,0.11836788,92595.0,92577.0,0.01367685]
["bitfinex-derivatives","BTCF0:USTF0",1768791323660,0.11836788,92595.0,92576.0,0.21746921]
["bitfinex-derivatives","BTCF0:USTF0",1768791324063,0.09568737,92593.0,92576.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791324265,0.09568737,92593.0,92573.0,0.21166539]
["bitfinex-derivatives","BTCF0:USTF0",1768791324266,0.11836788,92590.0,92574.0,0.0136433]
["bitfinex-derivatives","BTCF0:USTF0",1768791324560,0.11836788,92590.0,92573.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791324752,0.11836788,92590.0,92573.0,0.11076759]
["bitfinex-derivatives","BTCF0:USTF0",1768791326463,0.09568737,92591.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791326656,0.11836788,92594.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791326964,0.010805,92585.0,92566.0,0.212419]
["bitfinex-derivatives","BTCF0:USTF0",1768791327266,0.11836788,92585.0,92567.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791327761,0.1185299,92585.0,92567.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791329161,0.1185299,92585.0,92567.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1768791330068,0.010806,92579.0,92563.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1768791330360,0.21405525,92580.0,92563.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1768791330761,0.21405525,92580.0,92563.0,0.01385982]
["bitfinex-derivatives","BTCF0:USTF0",1768791331554,0.09568737,92580.0,92563.0,0.01385982]
["bitfinex-derivatives","BTCF0:USTF0",1768791333563,0.21405525,92579.0,92563.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1768791333767,0.21405525,92578.0,92563.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1768791334069,0.21405525,92578.0,92563.0,0.01330958]
["bitfinex-derivatives","BTCF0:USTF0",1768791335172,0.21405525,92582.0,92563.0,0.01330958]
["bitfinex-derivatives","BTCF0:USTF0",1768791335363,0.11836788,92581.0,92563.0,0.01330958]
["bitfinex-derivatives","BTCF0:USTF0",1768791336070,0.21405525,92581.0,92563.0,0.01330958]
["bitfinex-derivatives","BTCF0:USTF0",1768791336269,0.11836788,92580.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791336564,0.09568737,92581.0,92563.0,0.01330958]
["bitfinex-derivatives","BTCF0:USTF0",1768791336565,0.09568737,92581.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791339869,0.00016202,92585.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791340574,0.1188281,92585.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791340773,0.21430137,92585.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791340968,0.11866608,92584.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791341167,0.09547327,92583.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791341369,0.11866608,92582.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791341870,0.09547327,92583.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791342070,0.09547327,92583.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791344081,0.11866608,92581.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791344480,0.09728,92584.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791344677,0.11866608,92583.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791346788,0.11866608,92583.0,92565.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768791347083,0.11866608,92583.0,92565.0,0.12614094]
["bitfinex-derivatives","BTCF0:USTF0",1768791347791,0.21413935,92583.0,92565.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768791348793,0.21413935,92582.0,92565.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768791349094,0.21413935,92582.0,92572.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791350485,0.11866608,92581.0,92563.0,0.01330958]
["bitfinex-derivatives","BTCF0:USTF0",1768791350691,0.11866608,92581.0,92572.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791352687,0.09547327,92582.0,92572.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791353194,0.010804,92596.0,92573.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791353392,0.02315797,92595.0,92580.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791353592,0.12043797,92594.0,92580.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791353792,0.02315797,92593.0,92580.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791353993,0.02315797,92592.0,92580.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791354192,0.02315797,92591.0,92580.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791354500,0.02315797,92590.0,92580.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791354692,0.02315797,92589.0,92580.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791354999,0.02315797,92588.0,92580.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791355194,0.02315797,92587.0,92580.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791355394,0.02315797,92586.0,92580.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791355595,0.11945058,92587.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791355795,0.02312695,92586.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791355996,0.11945058,92587.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791356197,0.02312695,92586.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791356503,0.11945058,92587.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791356702,0.02312906,92586.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791356898,0.11945058,92587.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791357099,0.02312906,92586.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791357298,0.11945058,92587.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791357499,0.02313054,92586.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791357700,0.11945058,92587.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791357903,0.02313054,92586.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791358099,0.02313168,92585.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791358306,0.11945058,92587.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791358602,0.02313168,92586.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791358806,0.11945058,92587.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791359104,0.02313168,92586.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791359305,0.02313168,92585.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791359609,0.11945058,92587.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791359806,0.02313325,92586.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791360009,0.02313325,92585.0,92570.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791360200,0.11945058,92587.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791360500,0.02313331,92586.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791360701,0.02313331,92585.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791360900,0.09728,92594.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791360901,0.010804,92592.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791361101,0.02313331,92591.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791361302,0.02313331,92590.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791361507,0.02313331,92589.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791361805,0.02313331,92588.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791362012,0.02313331,92587.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791362196,0.02313331,92586.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791362398,0.02313331,92585.0,92572.0,0.11824128]
["bitfinex-derivatives","BTCF0:USTF0",1768791362599,0.010805,92589.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791362905,0.02312077,92588.0,92579.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791363211,0.02312077,92587.0,92579.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791363411,0.02312077,92586.0,92579.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791363705,0.11945058,92592.0,92579.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791363915,0.02312078,92591.0,92579.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791364208,0.02312078,92590.0,92579.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791364410,0.11945058,92592.0,92579.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791364411,0.02312078,92589.0,92579.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791364600,0.02312078,92588.0,92579.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791364800,0.02312078,92587.0,92579.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791364999,0.02312078,92586.0,92579.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791365212,0.02312078,92585.0,92579.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791365409,0.010805,92591.0,92579.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791365601,0.02311394,92590.0,92579.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791365800,0.02311394,92589.0,92579.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791366029,0.02311394,92588.0,92579.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791366215,0.02311394,92587.0,92579.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791366408,0.02311394,92586.0,92579.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791366715,0.02311394,92585.0,92579.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791366906,0.13025458,92592.0,92579.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791367099,0.02311468,92591.0,92575.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791367302,0.02311468,92590.0,92580.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791367504,0.02311468,92589.0,92580.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791367812,0.02311468,92588.0,92580.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791368012,0.02311468,92587.0,92580.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791368208,0.02311468,92586.0,92580.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791368408,0.02311468,92585.0,92580.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791368609,0.13025458,92592.0,92580.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791368810,0.02311457,92591.0,92580.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791369013,0.02311457,92590.0,92580.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791369204,0.02311457,92589.0,92580.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791369404,0.02311457,92588.0,92580.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791369612,0.02311457,92587.0,92580.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791369813,0.02311457,92586.0,92580.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791370016,0.02311457,92585.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791370211,0.010805,92587.0,92575.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791370411,0.02311466,92586.0,92575.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791370612,0.02311466,92585.0,92575.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791370810,0.010805,92587.0,92575.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791371016,0.02311466,92586.0,92572.0,0.11824128]
["bitfinex-derivatives","BTCF0:USTF0",1768791371213,0.02311466,92585.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791371408,0.010805,92587.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791371610,0.02311473,92586.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791371814,0.02311473,92585.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791372014,0.010805,92587.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791372215,0.02311474,92586.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791372416,0.02311474,92585.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791372610,0.010805,92587.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791372813,0.0231148,92586.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791373011,0.0231148,92585.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791373313,0.010805,92587.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791373525,0.02311489,92586.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791373812,0.02311489,92585.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791374012,0.010805,92587.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791374217,0.02311489,92586.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791374425,0.02311489,92585.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791374628,0.010805,92587.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791374915,0.02311501,92586.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791375111,0.02311501,92585.0,92576.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791375314,0.010805,92587.0,92570.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791375518,0.010805,92585.0,92570.0,0.26397191]
["bitfinex-derivatives","BTCF0:USTF0",1768791376524,0.0231105,92584.0,92570.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791376709,0.010805,92585.0,92570.0,0.26397191]
["bitfinex-derivatives","BTCF0:USTF0",1768791377621,0.010805,92585.0,92571.0,0.21780947]
["bitfinex-derivatives","BTCF0:USTF0",1768791377921,0.010805,92588.0,92573.0,0.11824128]
["bitfinex-derivatives","BTCF0:USTF0",1768791378121,0.02311066,92587.0,92578.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791378419,0.02311066,92586.0,92578.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791378717,0.02311066,92585.0,92578.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791378925,0.010805,92588.0,92575.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791379110,0.02311085,92587.0,92578.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791379310,0.02311085,92586.0,92578.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791379620,0.010805,92588.0,92578.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791380211,0.010804,92592.0,92578.0,0.26397191]
["bitfinex-derivatives","BTCF0:USTF0",1768791380411,0.09728,92592.0,92579.0,0.11824128]
["bitfinex-derivatives","BTCF0:USTF0",1768791381519,0.010805,92587.0,92578.0,0.24529882]
["bitfinex-derivatives","BTCF0:USTF0",1768791381706,0.010805,92587.0,92578.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791382922,0.09728,92592.0,92578.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791383824,0.010805,92587.0,92578.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791385419,0.010805,92590.0,92578.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791386324,0.010805,92590.0,92578.0,0.2647619]
["bitfinex-derivatives","BTCF0:USTF0",1768791386526,0.09728,92592.0,92578.0,0.2647619]
["bitfinex-derivatives","BTCF0:USTF0",1768791386824,0.010805,92588.0,92578.0,0.2647619]
["bitfinex-derivatives","BTCF0:USTF0",1768791390025,0.09728,92592.0,92580.0,0.11903127]
["bitfinex-derivatives","BTCF0:USTF0",1768791390523,0.010805,92588.0,92580.0,0.2647619]
["bitfinex-derivatives","BTCF0:USTF0",1768791391432,0.02298548,92587.0,92580.0,0.2647619]
["bitfinex-derivatives","BTCF0:USTF0",1768791391630,0.108085,92592.0,92580.0,0.11903127]
["bitfinex-derivatives","BTCF0:USTF0",1768791392632,0.010805,92590.0,92580.0,0.11903127]
["bitfinex-derivatives","BTCF0:USTF0",1768791394531,0.010805,92590.0,92580.0,0.2647619]
["bitfinex-derivatives","BTCF0:USTF0",1768791396632,0.010805,92590.0,92581.0,0.11903127]
["bitfinex-derivatives","BTCF0:USTF0",1768791399638,0.09728,92592.0,92581.0,0.11903127]
["bitfinex-derivatives","BTCF0:USTF0",1768791401435,0.010805,92589.0,92581.0,0.11903127]
["bitfinex-derivatives","BTCF0:USTF0",1768791402324,0.010805,92587.0,92581.0,0.11903127]
["bitfinex-derivatives","BTCF0:USTF0",1768791402535,0.010805,92587.0,92580.0,0.24185798]
["bitfinex-derivatives","BTCF0:USTF0",1768791402841,0.010805,92587.0,92580.0,0.09612735]
["bitfinex-derivatives","BTCF0:USTF0",1768791403550,0.02289032,92586.0,92580.0,0.09612735]
["bitfinex-derivatives","BTCF0:USTF0",1768791403728,0.02289032,92585.0,92580.0,0.09612735]
["bitfinex-derivatives","BTCF0:USTF0",1768791403930,0.02289032,92584.0,92580.0,0.09612735]
["bitfinex-derivatives","BTCF0:USTF0",1768791404240,0.010806,92582.0,92578.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768791404432,0.02289032,92581.0,92574.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791404833,0.02289032,92581.0,92571.0,0.14573063]
["bitfinex-derivatives","BTCF0:USTF0",1768791406145,0.02289032,92581.0,92572.0,0.09868784]
["bitfinex-derivatives","BTCF0:USTF0",1768791406342,0.02289032,92581.0,92573.0,0.11941414]
["bitfinex-derivatives","BTCF0:USTF0",1768791406940,0.02289032,92581.0,92574.0,0.11941414]
["bitfinex-derivatives","BTCF0:USTF0",1768791407634,0.010805,92585.0,92574.0,0.21810198]
["bitfinex-derivatives","BTCF0:USTF0",1768791407839,0.02289353,92584.0,92575.0,0.11941414]
["bitfinex-derivatives","BTCF0:USTF0",1768791408040,0.02289353,92583.0,92575.0,0.11941414]
["bitfinex-derivatives","BTCF0:USTF0",1768791408246,0.02289353,92582.0,92575.0,0.11941414]
["bitfinex-derivatives","BTCF0:USTF0",1768791408447,0.02289353,92581.0,92575.0,0.11941414]
["bitfinex-derivatives","BTCF0:USTF0",1768791408643,0.010805,92585.0,92576.0,0.09868784]
["bitfinex-derivatives","BTCF0:USTF0",1768791408832,0.010805,92585.0,92576.0,0.21810198]
["bitfinex-derivatives","BTCF0:USTF0",1768791411344,0.09728,92605.0,92591.0,0.09868784]
["bitfinex-derivatives","BTCF0:USTF0",1768791411545,0.09728,92605.0,92580.0,0.14572364]
["bitfinex-derivatives","BTCF0:USTF0",1768791411847,0.010804,92599.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791412045,0.09728,92605.0,92579.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768791412242,0.20956419,92599.0,92571.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768791412436,0.01317871,92604.0,92572.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768791412437,0.010805,92590.0,92572.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768791412940,0.010805,92590.0,92573.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791413543,0.010805,92590.0,92574.0,0.10859147]
["bitfinex-derivatives","BTCF0:USTF0",1768791414147,0.010805,92585.0,92571.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768791414346,0.09123906,92585.0,92571.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768791414652,0.09123906,92585.0,92569.0,0.10859147]
["bitfinex-derivatives","BTCF0:USTF0",1768791414653,0.010806,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791415150,0.010806,92578.0,92563.0,0.12178585]
["bitfinex-derivatives","BTCF0:USTF0",1768791415851,0.010806,92578.0,92563.0,0.13660274]
["bitfinex-derivatives","BTCF0:USTF0",1768791416061,0.010806,92582.0,92564.0,0.10859147]
["bitfinex-derivatives","BTCF0:USTF0",1768791416352,0.010806,92576.0,92564.0,0.10859147]
["bitfinex-derivatives","BTCF0:USTF0",1768791416655,0.010806,92576.0,92563.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1768791417552,0.010807,92573.0,92563.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1768791417944,0.010806,92577.0,92563.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1768791420154,0.010807,92574.0,92563.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1768791424256,0.010807,92571.0,92563.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1768791424455,0.10204506,92575.0,92563.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1768791425060,0.09123906,92575.0,92563.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1768791425555,0.10204506,92575.0,92563.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1768791426339,0.010806,92578.0,92563.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1768791426546,0.0219793,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791426748,0.0219793,92576.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791426948,0.010806,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791427154,0.0219793,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791427353,0.0219793,92576.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791427555,0.09123906,92580.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791427755,0.02197844,92579.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791427961,0.02197844,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791428163,0.02197844,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791428362,0.010806,92579.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791428555,0.02197777,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791428751,0.02197777,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791428951,0.010806,92579.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791429158,0.02197777,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791429361,0.02197777,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791429561,0.010806,92579.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791429763,0.02197718,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791429959,0.02197718,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791430160,0.010806,92579.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791430360,0.02197668,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791430561,0.02197668,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791430762,0.010806,92579.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791431066,0.02197668,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791431258,0.02197668,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791431459,0.09123906,92580.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791431666,0.02197632,92579.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791431864,0.02197632,92578.0,92563.0,0.11950761]
["bitfinex-derivatives","BTCF0:USTF0",1768791432066,0.02197632,92577.0,92563.0,0.11950761]
["bitfinex-derivatives","BTCF0:USTF0",1768791432266,0.09123906,92580.0,92563.0,0.11950761]
["bitfinex-derivatives","BTCF0:USTF0",1768791432467,0.02197608,92579.0,92563.0,0.11950761]
["bitfinex-derivatives","BTCF0:USTF0",1768791432667,0.02197608,92578.0,92563.0,0.11950761]
["bitfinex-derivatives","BTCF0:USTF0",1768791432867,0.02197608,92577.0,92563.0,0.11950761]
["bitfinex-derivatives","BTCF0:USTF0",1768791433071,0.09123906,92580.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791433266,0.02197608,92579.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791433466,0.02197608,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791433666,0.02197608,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791433868,0.10204506,92580.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791434068,0.02197593,92579.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791434269,0.02197593,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791434469,0.02197593,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791434669,0.19932506,92580.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791434868,0.02197585,92579.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791435064,0.02197585,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791435372,0.02197585,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791435674,0.19932506,92580.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791435973,0.02197581,92579.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791436171,0.02197581,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791436372,0.02197581,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791436670,0.19932506,92580.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791436876,0.010806,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791437065,0.02197585,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791437260,0.010806,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791437474,0.02197596,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791437670,0.010806,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791437870,0.02197596,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791438076,0.010806,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791438273,0.02197597,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791438472,0.010806,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791438677,0.0219762,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791438877,0.010806,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791439173,0.0219762,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791439369,0.010806,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791439567,0.02197656,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791439768,0.010806,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791440067,0.02197656,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791440267,0.010806,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791440468,0.021977,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791440671,0.010806,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791440966,0.021977,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791441167,0.010806,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791441472,0.02197756,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791441663,0.02197756,92576.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791441867,0.09123906,92579.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791442067,0.02197715,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791442266,0.02197715,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791442470,0.02197715,92576.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791442664,0.09123906,92579.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791442863,0.02198241,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791443063,0.02198241,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791443268,0.02198241,92576.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791443576,0.09728,92580.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791443774,0.02198759,92579.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791444077,0.02198759,92578.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791444276,0.09728,92580.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791444277,0.02198759,92577.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791444477,0.02198759,92576.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791444678,0.02198759,92575.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791444878,0.09728,92580.0,92563.0,0.10869961]
["bitfinex-derivatives","BTCF0:USTF0",1768791445075,0.0219238,92579.0,92563.0,0.11950761]
["bitfinex-derivatives","BTCF0:USTF0",1768791445375,0.0219238,92578.0,92563.0,0.11950761]
["bitfinex-derivatives","BTCF0:USTF0",1768791445577,0.0219238,92577.0,92563.0,0.11950761]
["bitfinex-derivatives","BTCF0:USTF0",1768791445776,0.0219238,92576.0,92563.0,0.11950761]
["bitfinex-derivatives","BTCF0:USTF0",1768791445976,0.0219238,92575.0,92563.0,0.11950761]
["bitfinex-derivatives","BTCF0:USTF0",1768791446177,0.09728,92580.0,92563.0,0.11950761]
["bitfinex-derivatives","BTCF0:USTF0",1768791446473,0.02192674,92579.0,92563.0,0.11950761]
["bitfinex-derivatives","BTCF0:USTF0",1768791446778,0.02192674,92578.0,92563.0,0.11950761]
["bitfinex-derivatives","BTCF0:USTF0",1768791446973,0.09640754,92600.0,92572.0,0.01279846]
["bitfinex-derivatives","BTCF0:USTF0",1768791447179,0.010804,92596.0,92581.0,0.11570323]
["bitfinex-derivatives","BTCF0:USTF0",1768791447379,0.010804,92596.0,92582.0,0.11570323]
["bitfinex-derivatives","BTCF0:USTF0",1768791447977,0.010804,92596.0,92578.0,0.21298323]
["bitfinex-derivatives","BTCF0:USTF0",1768791448372,0.010804,92596.0,92579.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768791448768,0.010804,92597.0,92579.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768791449178,0.10721154,92597.0,92579.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768791449882,0.010804,92594.0,92579.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768791450181,0.10721154,92594.0,92579.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768791453982,0.22688686,92594.0,92579.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768791454184,0.21608286,92593.0,92579.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768791454383,0.09640754,92592.0,92579.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768791455184,0.010805,92591.0,92579.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768791455875,0.010805,92586.0,92579.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768791457674,0.010805,92583.0,92575.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768791457875,0.010805,92586.0,92575.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768791460293,0.09640754,92587.0,92575.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768791460585,0.09640754,92587.0,92576.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791460784,0.0937945,92592.0,92576.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791461088,0.0937945,92592.0,92576.0,0.11882786]
["bitfinex-derivatives","BTCF0:USTF0",1768791461381,0.0937945,92592.0,92576.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791462588,0.0937945,92592.0,92575.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768791462781,0.20594855,92592.0,92575.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768791463189,0.010805,92591.0,92575.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768791463388,0.10443748,92591.0,92575.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768791465582,0.09363248,92589.0,92575.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768791466394,0.09363248,92589.0,92575.0,0.108086]
["bitfinex-derivatives","BTCF0:USTF0",1768791470697,0.09363248,92589.0,92572.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791471496,0.09363248,92589.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791475090,0.09363248,92589.0,92576.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791476096,0.09363248,92589.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791476594,0.09486028,92587.0,92570.0,0.14572736]
["bitfinex-derivatives","BTCF0:USTF0",1768791477496,0.20591992,92587.0,92573.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791478088,0.09486028,92586.0,92570.0,0.14572736]
["bitfinex-derivatives","BTCF0:USTF0",1768791479502,0.09486028,92586.0,92571.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791480591,0.09486028,92586.0,92573.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791482502,0.09486028,92582.0,92567.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791482702,0.09486028,92580.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791482898,0.11105964,92579.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791483103,0.09486028,92580.0,92571.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791485103,2.8e-07,92580.0,92570.0,0.14572736]
["bitfinex-derivatives","BTCF0:USTF0",1768791485310,0.11105964,92589.0,92570.0,0.14572736]
["bitfinex-derivatives","BTCF0:USTF0",1768791486122,0.11105964,92589.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791486726,0.11105964,92589.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791487023,0.11105964,92589.0,92579.0,0.15653336]
["bitfinex-derivatives","BTCF0:USTF0",1768791487223,0.20591992,92589.0,92579.0,0.15653336]
["bitfinex-derivatives","BTCF0:USTF0",1768791487526,0.11105964,92588.0,92579.0,0.14572736]
["bitfinex-derivatives","BTCF0:USTF0",1768791487824,0.20591992,92588.0,92579.0,0.14572736]
["bitfinex-derivatives","BTCF0:USTF0",1768791489425,0.20591992,92588.0,92576.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791490227,0.20591992,92588.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791490427,0.20591992,92588.0,92578.0,0.15653336]
["bitfinex-derivatives","BTCF0:USTF0",1768791491620,0.20591992,92588.0,92578.0,0.14572736]
["bitfinex-derivatives","BTCF0:USTF0",1768791492232,0.11105964,92587.0,92578.0,0.14572736]
["bitfinex-derivatives","BTCF0:USTF0",1768791492432,0.11105964,92587.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791493533,0.11105964,92587.0,92571.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791494026,0.11105964,92587.0,92573.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791497129,0.20591992,92587.0,92573.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791497331,0.11105964,92586.0,92573.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768791498540,0.11105964,92586.0,92575.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791498929,0.11105964,92586.0,92570.0,0.14572736]
["bitfinex-derivatives","BTCF0:USTF0",1768791499734,0.11105964,92586.0,92575.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791507640,0.09486028,92587.0,92575.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791508033,0.20341932,92587.0,92575.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791508340,0.10855904,92586.0,92575.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791508842,0.20839704,92586.0,92575.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791510043,0.10855904,92585.0,92575.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791512036,0.10855904,92585.0,92570.0,0.14572736]
["bitfinex-derivatives","BTCF0:USTF0",1768791512342,0.10855904,92585.0,92567.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768791512546,0.099838,92586.0,92576.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791512937,0.20839704,92586.0,92576.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791513646,0.10855904,92584.0,92576.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791515848,0.10855904,92584.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791516153,0.10855904,92584.0,92570.0,0.14572736]
["bitfinex-derivatives","BTCF0:USTF0",1768791518148,0.10855904,92584.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791519948,0.10855904,92584.0,92576.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791520943,0.10855904,92584.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791522937,0.00016202,92592.0,92574.0,0.25720269]
["bitfinex-derivatives","BTCF0:USTF0",1768791523143,0.2115014,92597.0,92582.0,0.14572736]
["bitfinex-derivatives","BTCF0:USTF0",1768791523345,0.2115014,92597.0,92587.0,0.14572736]
["bitfinex-derivatives","BTCF0:USTF0",1768791523546,0.11609948,92596.0,92587.0,0.14572736]
["bitfinex-derivatives","BTCF0:USTF0",1768791523851,0.11609948,92596.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791524850,0.11609948,92596.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768791525351,0.2115014,92596.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768791525751,0.11609948,92595.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768791528150,0.2115014,92595.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768791528753,0.13890881,92616.0,92586.0,0.11147533]
["bitfinex-derivatives","BTCF0:USTF0",1768791528955,0.09540192,92616.0,92594.0,0.14572736]
["bitfinex-derivatives","BTCF0:USTF0",1768791529357,0.09540192,92616.0,92593.0,0.12227933]
["bitfinex-derivatives","BTCF0:USTF0",1768791529656,0.09540192,92616.0,92594.0,0.14572736]
["bitfinex-derivatives","BTCF0:USTF0",1768791530049,0.09540192,92616.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791532656,0.09540192,92616.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791532857,7.1e-07,92604.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791533053,0.09540192,92616.0,92605.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791534649,0.09540192,92616.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791534867,0.21193685,92616.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791535362,0.09540192,92616.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791537262,0.09540192,92616.0,92598.0,0.12574659]
["bitfinex-derivatives","BTCF0:USTF0",1768791538559,0.10472777,92624.0,92601.0,0.11494259]
["bitfinex-derivatives","BTCF0:USTF0",1768791538761,0.09724,92623.0,92602.0,0.09510164]
["bitfinex-derivatives","BTCF0:USTF0",1768791538960,0.09724,92623.0,92603.0,0.11494259]
["bitfinex-derivatives","BTCF0:USTF0",1768791541361,0.010801,92622.0,92603.0,0.11494259]
["bitfinex-derivatives","BTCF0:USTF0",1768791542856,0.2104617,92621.0,92602.0,0.10590464]
["bitfinex-derivatives","BTCF0:USTF0",1768791543165,0.2104617,92621.0,92603.0,0.11494259]
["bitfinex-derivatives","BTCF0:USTF0",1768791543662,0.010801,92622.0,92604.0,0.09510164]
["bitfinex-derivatives","BTCF0:USTF0",1768791544257,0.07743434,92637.0,92605.0,0.11494259]
["bitfinex-derivatives","BTCF0:USTF0",1768791544463,0.11653493,92636.0,92614.0,0.11494259]
["bitfinex-derivatives","BTCF0:USTF0",1768791544663,0.09392677,92637.0,92620.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768791544872,0.09392677,92637.0,92616.0,0.21004423]
["bitfinex-derivatives","BTCF0:USTF0",1768791545064,0.11653493,92641.0,92617.0,0.11494259]
["bitfinex-derivatives","BTCF0:USTF0",1768791545260,0.010799,92640.0,92618.0,0.12574359]
["bitfinex-derivatives","BTCF0:USTF0",1768791545866,0.010799,92640.0,92620.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768791546062,0.010799,92638.0,92618.0,0.11494259]
["bitfinex-derivatives","BTCF0:USTF0",1768791547357,0.010799,92638.0,92620.0,0.11494259]
["bitfinex-derivatives","BTCF0:USTF0",1768791549273,0.11653493,92641.0,92620.0,0.11494259]
["bitfinex-derivatives","BTCF0:USTF0",1768791549462,0.09392677,92643.0,92620.0,0.11494259]
["bitfinex-derivatives","BTCF0:USTF0",1768791550068,0.09392677,92643.0,92621.0,0.11494259]
["bitfinex-derivatives","BTCF0:USTF0",1768791550259,0.0108,92634.0,92621.0,0.11494259]
["bitfinex-derivatives","BTCF0:USTF0",1768791550966,0.010799,92638.0,92621.0,0.11494259]
["bitfinex-derivatives","BTCF0:USTF0",1768791551167,0.010798,92649.0,92629.0,0.11494259]
["bitfinex-derivatives","BTCF0:USTF0",1768791551365,0.11653493,92653.0,92631.0,0.11494259]
["bitfinex-derivatives","BTCF0:USTF0",1768791551568,0.12733193,92653.0,92632.0,0.12574259]
["bitfinex-derivatives","BTCF0:USTF0",1768791551872,0.09724,92655.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791552168,0.09724,92655.0,92638.0,0.11494259]
["bitfinex-derivatives","BTCF0:USTF0",1768791552169,0.09724,92657.0,92638.0,0.12574159]
["bitfinex-derivatives","BTCF0:USTF0",1768791552367,0.28585657,92654.0,92638.0,0.12590352]
["bitfinex-derivatives","BTCF0:USTF0",1768791552570,0.09724,92657.0,92638.0,0.12590352]
["bitfinex-derivatives","BTCF0:USTF0",1768791552773,0.21377493,92657.0,92638.0,0.11510452]
["bitfinex-derivatives","BTCF0:USTF0",1768791552974,0.010797,92652.0,92638.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768791553166,0.11653493,92651.0,92638.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768791553366,0.2104617,92650.0,92638.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768791553567,0.11653493,92649.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791553772,0.2104617,92649.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791553968,0.11653493,92648.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791554175,0.2104617,92648.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791554676,0.2104617,92648.0,92629.0,0.11494259]
["bitfinex-derivatives","BTCF0:USTF0",1768791558971,0.09392677,92648.0,92629.0,0.11494259]
["bitfinex-derivatives","BTCF0:USTF0",1768791559272,0.10472477,92648.0,92629.0,0.11494259]
["bitfinex-derivatives","BTCF0:USTF0",1768791559679,0.2104617,92644.0,92626.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1768791559880,0.2104617,92644.0,92629.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791560076,0.2104617,92644.0,92626.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791560077,0.09392677,92644.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791560382,0.11653493,92648.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791560679,0.09392677,92650.0,92631.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791561382,0.2104617,92650.0,92631.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791561978,0.2104617,92650.0,92634.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791562177,0.2104617,92650.0,92630.0,0.12574259]
["bitfinex-derivatives","BTCF0:USTF0",1768791562578,0.2104617,92650.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791565885,0.1166302,92649.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791566277,0.50093025,92649.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791566580,0.21507368,92648.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791566783,0.21507368,92646.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791567085,0.21507368,92637.0,92626.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791567274,0.21507368,92637.0,92624.0,0.00946964]
["bitfinex-derivatives","BTCF0:USTF0",1768791568480,0.1166302,92635.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768791568784,0.1166302,92633.0,92618.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791569483,0.1166302,92633.0,92619.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768791571279,0.21507368,92633.0,92619.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768791571481,0.1166302,92620.0,92609.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791571781,0.21507368,92617.0,92609.0,0.108002]
["bitfinex-derivatives","BTCF0:USTF0",1768791571982,0.21507368,92617.0,92609.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791572181,0.21507368,92617.0,92609.0,0.02275715]
["bitfinex-derivatives","BTCF0:USTF0",1768791573074,0.21507368,92617.0,92609.0,0.01195515]
["bitfinex-derivatives","BTCF0:USTF0",1768791573280,0.21507368,92616.0,92604.0,0.0494891]
["bitfinex-derivatives","BTCF0:USTF0",1768791573479,0.21507368,92614.0,92604.0,0.0494891]
["bitfinex-derivatives","BTCF0:USTF0",1768791574086,0.21507368,92614.0,92604.0,0.0386861]
["bitfinex-derivatives","BTCF0:USTF0",1768791574280,0.21507368,92614.0,92605.0,0.0386861]
["bitfinex-derivatives","BTCF0:USTF0",1768791575189,0.21507368,92614.0,92606.0,0.0386861]
["bitfinex-derivatives","BTCF0:USTF0",1768791576290,0.21507368,92614.0,92607.0,0.0386861]
["bitfinex-derivatives","BTCF0:USTF0",1768791576491,0.09844348,92614.0,92607.0,0.0386861]
["bitfinex-derivatives","BTCF0:USTF0",1768791577192,4.8e-07,92614.0,92610.0,0.0386861]
["bitfinex-derivatives","BTCF0:USTF0",1768791577390,0.1166302,92617.0,92610.0,0.0386861]
["bitfinex-derivatives","BTCF0:USTF0",1768791577778,0.1166302,92632.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791577983,0.1166302,92626.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791578285,0.11272273,92625.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791578488,0.28585657,92621.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791578885,0.28585657,92619.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791579086,0.28585657,92621.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791579594,0.28585657,92619.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791579796,0.11272273,92625.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791580296,0.09497365,92627.0,92610.0,0.0386861]
["bitfinex-derivatives","BTCF0:USTF0",1768791580588,0.09497365,92627.0,92615.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791580897,0.20769638,92627.0,92615.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791584591,0.11272273,92626.0,92615.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791584992,0.11272273,92626.0,92616.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791586499,0.11272273,92626.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791587703,0.20769638,92626.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791587995,0.11272273,92625.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791588400,0.11272273,92624.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791588799,0.11272273,92623.0,92611.0,0.0386861]
["bitfinex-derivatives","BTCF0:USTF0",1768791588995,0.09497365,92618.0,92600.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791589203,0.11272273,92619.0,92600.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791589204,0.09497365,92616.0,92601.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791589396,0.20769638,92614.0,92601.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791589697,0.20769638,92614.0,92602.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791589903,0.20769638,92614.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791590898,0.09497365,92614.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791591891,0.11272273,92613.0,92601.0,0.02269132]
["bitfinex-derivatives","BTCF0:USTF0",1768791592291,0.09497365,92609.0,92599.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791592497,0.20608932,92604.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791592697,0.00016193,92616.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791592897,0.00016193,92616.0,92596.0,0.02299119]
["bitfinex-derivatives","BTCF0:USTF0",1768791594803,0.20608932,92613.0,92596.0,0.02299119]
["bitfinex-derivatives","BTCF0:USTF0",1768791594997,0.11274105,92609.0,92596.0,0.02299119]
["bitfinex-derivatives","BTCF0:USTF0",1768791595202,0.11274105,92609.0,92596.0,0.01218719]
["bitfinex-derivatives","BTCF0:USTF0",1768791595407,0.11274105,92609.0,92593.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791595804,0.11274105,92609.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791597203,0.09334827,92608.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768791597411,0.20608932,92608.0,92589.0,0.10466508]
["bitfinex-derivatives","BTCF0:USTF0",1768791597606,0.20608932,92608.0,92589.0,0.22086234]
["bitfinex-derivatives","BTCF0:USTF0",1768791597807,0.20608932,92608.0,92590.0,0.14568966]
["bitfinex-derivatives","BTCF0:USTF0",1768791598208,0.14568966,92610.0,92592.0,0.09031776]
["bitfinex-derivatives","BTCF0:USTF0",1768791598410,0.11274105,92612.0,92592.0,0.20651502]
["bitfinex-derivatives","BTCF0:USTF0",1768791598714,0.14568966,92610.0,92592.0,0.20651502]
["bitfinex-derivatives","BTCF0:USTF0",1768791599608,0.11274105,92612.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791601006,0.25843071,92610.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791601308,0.11274105,92609.0,92592.0,0.09031776]
["bitfinex-derivatives","BTCF0:USTF0",1768791601502,0.0108,92631.0,92606.0,0.09031776]
["bitfinex-derivatives","BTCF0:USTF0",1768791601709,0.09724,92627.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791601904,0.02225311,92626.0,92611.0,0.21731702]
["bitfinex-derivatives","BTCF0:USTF0",1768791602104,0.02225311,92625.0,92611.0,0.20651502]
["bitfinex-derivatives","BTCF0:USTF0",1768791602296,0.02241504,92624.0,92612.0,0.20651502]
["bitfinex-derivatives","BTCF0:USTF0",1768791602503,0.02225311,92623.0,92612.0,0.09031776]
["bitfinex-derivatives","BTCF0:USTF0",1768791602706,0.02225311,92622.0,92612.0,0.09031776]
["bitfinex-derivatives","BTCF0:USTF0",1768791602895,0.00016193,92625.0,92612.0,0.09031776]
["bitfinex-derivatives","BTCF0:USTF0",1768791603098,0.00016193,92623.0,92608.0,0.11619726]
["bitfinex-derivatives","BTCF0:USTF0",1768791603311,0.11290298,92627.0,92607.0,0.09031776]
["bitfinex-derivatives","BTCF0:USTF0",1768791603510,0.13515352,92626.0,92607.0,0.09031776]
["bitfinex-derivatives","BTCF0:USTF0",1768791603814,0.02225054,92625.0,92607.0,0.09031776]
["bitfinex-derivatives","BTCF0:USTF0",1768791604202,0.11274105,92619.0,92600.0,0.24292966]
["bitfinex-derivatives","BTCF0:USTF0",1768791604404,0.11274105,92619.0,92606.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768791604606,0.14568966,92620.0,92602.0,0.20651502]
["bitfinex-derivatives","BTCF0:USTF0",1768791604806,0.14568966,92620.0,92603.0,0.09031776]
["bitfinex-derivatives","BTCF0:USTF0",1768791605010,0.11274105,92622.0,92603.0,0.09031776]
["bitfinex-derivatives","BTCF0:USTF0",1768791605198,0.11274105,92622.0,92603.0,0.20651502]
["bitfinex-derivatives","BTCF0:USTF0",1768791605398,0.09334827,92617.0,92593.0,0.09031776]
["bitfinex-derivatives","BTCF0:USTF0",1768791605599,0.14568966,92610.0,92603.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768791605910,0.11274105,92612.0,92603.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768791606311,0.11274105,92616.0,92603.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768791606508,0.20608932,92615.0,92603.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768791606711,0.11274105,92607.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791606917,0.11274105,92607.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791607110,0.11274105,92610.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791607417,0.11274105,92610.0,92591.0,0.30375502]
["bitfinex-derivatives","BTCF0:USTF0",1768791607618,0.11274105,92610.0,92592.0,0.20651502]
["bitfinex-derivatives","BTCF0:USTF0",1768791607914,0.11274105,92610.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791608703,0.11274105,92610.0,92592.0,0.20651502]
["bitfinex-derivatives","BTCF0:USTF0",1768791609518,0.11274105,92609.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791609712,0.11274105,92608.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768791610816,0.09334827,92605.0,92581.0,0.20651502]
["bitfinex-derivatives","BTCF0:USTF0",1768791611020,0.09334827,92594.0,92579.0,0.05804406]
["bitfinex-derivatives","BTCF0:USTF0",1768791611219,0.11274105,92593.0,92577.0,0.05804406]
["bitfinex-derivatives","BTCF0:USTF0",1768791611414,0.11274105,92593.0,92577.0,0.01359444]
["bitfinex-derivatives","BTCF0:USTF0",1768791611614,0.11274105,92593.0,92576.0,0.15528406]
["bitfinex-derivatives","BTCF0:USTF0",1768791611814,0.11274105,92593.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791612119,0.11274105,92589.0,92577.0,0.01361096]
["bitfinex-derivatives","BTCF0:USTF0",1768791612318,0.11274105,92589.0,92574.0,0.05804406]
["bitfinex-derivatives","BTCF0:USTF0",1768791612512,0.11274105,92589.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791612713,0.11274105,92589.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791612912,5e-08,92589.0,92574.0,0.01362169]
["bitfinex-derivatives","BTCF0:USTF0",1768791613112,5e-08,92589.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791613423,5e-08,92589.0,92575.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791614424,0.09334827,92593.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791614822,0.00016193,92591.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791615218,0.00016193,92590.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791615618,0.00016193,92589.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791615818,0.00016193,92590.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791616323,0.00016193,92589.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791616522,0.00016193,92590.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791617120,0.00016193,92590.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791617317,0.05800326,92592.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768791617524,0.00016193,92594.0,92592.0,0.09031776]
["bitfinex-derivatives","BTCF0:USTF0",1768791617718,0.09334827,92609.0,92580.0,0.29137932]
["bitfinex-derivatives","BTCF0:USTF0",1768791617719,0.05625913,92615.0,92594.0,0.09031776]
["bitfinex-derivatives","BTCF0:USTF0",1768791617924,2e-07,92614.0,92610.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791618120,0.15114144,92629.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791618324,0.09724,92628.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791620429,0.15503317,92628.0,92610.0,0.15427809]
["bitfinex-derivatives","BTCF0:USTF0",1768791620627,0.15503317,92628.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791621218,0.15503317,92628.0,92614.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791621423,0.15503317,92628.0,92610.0,0.14568966]
["bitfinex-derivatives","BTCF0:USTF0",1768791622529,0.15503317,92628.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791622727,0.15503317,92628.0,92613.0,0.00842629]
["bitfinex-derivatives","BTCF0:USTF0",1768791625232,0.09724,92628.0,92613.0,0.00842629]
["bitfinex-derivatives","BTCF0:USTF0",1768791625429,0.09724,92628.0,92612.0,0.21465233]
["bitfinex-derivatives","BTCF0:USTF0",1768791625630,0.09724,92628.0,92612.0,0.10598703]
["bitfinex-derivatives","BTCF0:USTF0",1768791625829,0.05891613,92627.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791626134,0.00237468,92644.0,92629.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791627126,0.01096195,92638.0,92629.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791627625,0.00237468,92644.0,92629.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791627835,0.00237468,92644.0,92627.0,0.10598503]
["bitfinex-derivatives","BTCF0:USTF0",1768791628228,0.00237468,92644.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791630030,0.02214264,92643.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791630221,0.02214264,92642.0,92627.0,0.09518503]
["bitfinex-derivatives","BTCF0:USTF0",1768791630424,0.02214264,92641.0,92627.0,0.09518503]
["bitfinex-derivatives","BTCF0:USTF0",1768791630633,0.00237468,92644.0,92627.0,0.09518503]
["bitfinex-derivatives","BTCF0:USTF0",1768791630634,0.02214264,92640.0,92627.0,0.09518503]
["bitfinex-derivatives","BTCF0:USTF0",1768791630826,0.00237468,92644.0,92627.0,0.09518503]
["bitfinex-derivatives","BTCF0:USTF0",1768791631021,0.02213714,92643.0,92627.0,0.09518503]
["bitfinex-derivatives","BTCF0:USTF0",1768791631333,0.02213714,92642.0,92627.0,0.20385033]
["bitfinex-derivatives","BTCF0:USTF0",1768791631534,0.02213714,92641.0,92627.0,0.21465033]
["bitfinex-derivatives","BTCF0:USTF0",1768791631833,0.00237468,92644.0,92627.0,0.21465033]
["bitfinex-derivatives","BTCF0:USTF0",1768791632030,0.0221318,92643.0,92627.0,0.09518503]
["bitfinex-derivatives","BTCF0:USTF0",1768791632236,0.14568966,92640.0,92625.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768791632438,0.00237468,92644.0,92628.0,0.20385033]
["bitfinex-derivatives","BTCF0:USTF0",1768791632638,0.14568966,92640.0,92629.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1768791632932,0.00237468,92644.0,92629.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791633128,0.0221273,92643.0,92629.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791633328,0.14568966,92640.0,92629.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791634536,0.00237468,92644.0,92629.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791634738,0.14568966,92640.0,92629.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791636036,0.00237468,92644.0,92629.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791636230,0.14568966,92640.0,92629.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791636831,0.14568966,92640.0,92626.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1768791637033,0.14568966,92640.0,92626.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791638436,0.14568966,92640.0,92625.0,0.01096292]
["bitfinex-derivatives","BTCF0:USTF0",1768791638839,0.14568966,92640.0,92625.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768791639229,0.00237468,92644.0,92625.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768791639435,0.14568966,92640.0,92625.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768791639837,0.00237468,92644.0,92626.0,0.21327795]
["bitfinex-derivatives","BTCF0:USTF0",1768791640140,0.14568966,92640.0,92626.0,0.09824873]
["bitfinex-derivatives","BTCF0:USTF0",1768791640331,0.00237468,92644.0,92626.0,0.09824873]
["bitfinex-derivatives","BTCF0:USTF0",1768791640532,0.02210455,92643.0,92626.0,0.09824873]
["bitfinex-derivatives","BTCF0:USTF0",1768791640730,0.00237468,92644.0,92626.0,0.09824873]
["bitfinex-derivatives","BTCF0:USTF0",1768791640930,0.02210455,92643.0,92626.0,0.09824873]
["bitfinex-derivatives","BTCF0:USTF0",1768791641132,0.00237468,92644.0,92626.0,0.09824873]
["bitfinex-derivatives","BTCF0:USTF0",1768791641339,0.02210455,92643.0,92626.0,0.09824873]
["bitfinex-derivatives","BTCF0:USTF0",1768791641542,0.00237468,92644.0,92626.0,0.09824873]
["bitfinex-derivatives","BTCF0:USTF0",1768791641842,0.02210521,92643.0,92627.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791642043,0.00237468,92644.0,92627.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791642238,0.02210521,92643.0,92627.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791642439,0.00237468,92644.0,92627.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791642440,0.14568966,92640.0,92627.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791642734,0.14568966,92640.0,92629.0,0.11502922]
["bitfinex-derivatives","BTCF0:USTF0",1768791642940,0.00237468,92644.0,92628.0,0.10904873]
["bitfinex-derivatives","BTCF0:USTF0",1768791643245,0.02210718,92643.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791643436,0.02210718,92642.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791643637,0.00237468,92644.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791643841,0.02211015,92643.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791644042,0.02211015,92642.0,92626.0,0.11502922]
["bitfinex-derivatives","BTCF0:USTF0",1768791644242,0.14568966,92640.0,92626.0,0.11502922]
["bitfinex-derivatives","BTCF0:USTF0",1768791644846,0.14568966,92640.0,92631.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791645047,0.14568966,92640.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791645643,0.00237468,92644.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791645844,0.02211967,92643.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791646147,0.02211967,92642.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791646348,0.02211967,92641.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791646652,0.02211967,92640.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791646847,0.00237468,92644.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791647046,0.16781592,92643.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791647241,0.02212626,92642.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791647551,0.02212626,92641.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791647849,0.02212626,92640.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791648048,0.02212626,92639.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791648250,0.14568966,92643.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791648444,0.02213722,92642.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791648647,0.02213722,92641.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791648949,0.02213722,92640.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791649148,0.02213722,92639.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791649350,0.14568966,92643.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791649551,0.02214046,92642.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791649749,0.02214046,92641.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791649950,0.02214046,92640.0,92632.0,0.01343428]
["bitfinex-derivatives","BTCF0:USTF0",1768791650152,0.09071057,92651.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791650153,0.0972,92648.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791650350,0.0972,92648.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791650550,0.0972,92648.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791651349,0.09071057,92651.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791651550,0.14568966,92650.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791652053,0.14568966,92650.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791653457,0.11320537,92653.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791654849,0.11320537,92653.0,92632.0,0.22391357]
["bitfinex-derivatives","BTCF0:USTF0",1768791655050,0.11320537,92653.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791655850,0.01600537,92653.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791656053,0.0972,92656.0,92639.0,0.09513323]
["bitfinex-derivatives","BTCF0:USTF0",1768791656354,0.0972,92656.0,92639.0,0.19045942]
["bitfinex-derivatives","BTCF0:USTF0",1768791657254,0.09267782,92663.0,92639.0,0.19045942]
["bitfinex-derivatives","BTCF0:USTF0",1768791657446,0.09267782,92661.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791658561,0.09267782,92661.0,92639.0,0.19045942]
["bitfinex-derivatives","BTCF0:USTF0",1768791659459,0.09267782,92661.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791660153,0.09267782,92661.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791660657,0.17483431,92665.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768791660860,0.0972,92665.0,92648.0,0.09532619]
["bitfinex-derivatives","BTCF0:USTF0",1768791661260,0.14411022,92665.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791661567,0.15038404,92663.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791661766,0.04691022,92661.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791662066,0.0972,92665.0,92640.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791662067,0.04691022,92655.0,92640.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791663359,0.04691022,92655.0,92640.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1768791663561,0.04691022,92655.0,92640.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791664450,0.05770722,92655.0,92640.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791664854,0.04691022,92655.0,92640.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791665561,0.04691022,92655.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791666060,0.09267782,92656.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791666861,0.03675062,92658.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791667267,0.04754762,92658.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791667964,6.2e-07,92658.0,92640.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791668167,0.09267782,92661.0,92641.0,0.09513323]
["bitfinex-derivatives","BTCF0:USTF0",1768791669257,0.09267782,92661.0,92641.0,0.10593223]
["bitfinex-derivatives","BTCF0:USTF0",1768791669466,0.10347382,92661.0,92641.0,0.10593223]
["bitfinex-derivatives","BTCF0:USTF0",1768791670648,0.09267782,92661.0,92641.0,0.09513323]
["bitfinex-derivatives","BTCF0:USTF0",1768791670847,0.10347382,92661.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791671051,0.09704289,92701.0,92645.0,0.09513323]
["bitfinex-derivatives","BTCF0:USTF0",1768791671052,0.0972,92662.0,92645.0,0.09513323]
["bitfinex-derivatives","BTCF0:USTF0",1768791671260,0.0972,92662.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791671458,0.0972,92662.0,92645.0,0.09513323]
["bitfinex-derivatives","BTCF0:USTF0",1768791671652,0.0972,92662.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791672256,0.0972,92662.0,92645.0,0.09513323]
["bitfinex-derivatives","BTCF0:USTF0",1768791672461,0.0972,92662.0,92644.0,0.09532619]
["bitfinex-derivatives","BTCF0:USTF0",1768791672757,0.0972,92662.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791673664,0.0972,92662.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791674663,0.107996,92662.0,92644.0,0.09532619]
["bitfinex-derivatives","BTCF0:USTF0",1768791675065,0.0972,92662.0,92644.0,0.10612419]
["bitfinex-derivatives","BTCF0:USTF0",1768791675260,0.010797,92655.0,92638.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768791675460,0.09267782,92649.0,92625.0,0.03864386]
["bitfinex-derivatives","BTCF0:USTF0",1768791675666,0.09267782,92647.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791675959,0.09267782,92645.0,92625.0,0.01470639]
["bitfinex-derivatives","BTCF0:USTF0",1768791676156,0.09267782,92643.0,92626.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791677165,0.09267782,92643.0,92625.0,0.01427385]
["bitfinex-derivatives","BTCF0:USTF0",1768791677470,0.09267782,92643.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768791677661,0.09267782,92643.0,92625.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791677965,0.09283974,92643.0,92625.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791678765,0.09283974,92643.0,92629.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791678963,0.09283974,92643.0,92631.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791679261,0.00016192,92643.0,92631.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791679466,0.00016192,92643.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791679959,9.2e-07,92643.0,92630.0,0.19045942]
["bitfinex-derivatives","BTCF0:USTF0",1768791680165,9.2e-07,92643.0,92632.0,0.09513323]
["bitfinex-derivatives","BTCF0:USTF0",1768791680361,9.2e-07,92643.0,92632.0,0.19045942]
["bitfinex-derivatives","BTCF0:USTF0",1768791680767,9.2e-07,92643.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791681564,9.2e-07,92643.0,92636.0,0.10593223]
["bitfinex-derivatives","BTCF0:USTF0",1768791681774,0.0972,92649.0,92636.0,0.10593223]
["bitfinex-derivatives","BTCF0:USTF0",1768791681775,0.0972,92649.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791682767,0.0972,92649.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791683965,0.0972,92649.0,92629.0,0.04896398]
["bitfinex-derivatives","BTCF0:USTF0",1768791683966,0.0972,92649.0,92631.0,0.04880206]
["bitfinex-derivatives","BTCF0:USTF0",1768791684569,0.0972,92652.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791684975,0.0972,92652.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791685266,0.0972,92652.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791685672,0.0972,92652.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791686368,0.0972,92652.0,92635.0,0.04880206]
["bitfinex-derivatives","BTCF0:USTF0",1768791686568,0.0972,92652.0,92635.0,0.14312606]
["bitfinex-derivatives","BTCF0:USTF0",1768791686768,0.0972,92652.0,92636.0,0.04880206]
["bitfinex-derivatives","BTCF0:USTF0",1768791686964,0.0972,92652.0,92635.0,0.094324]
["bitfinex-derivatives","BTCF0:USTF0",1768791687170,0.0972,92652.0,92633.0,0.04880206]
["bitfinex-derivatives","BTCF0:USTF0",1768791687571,0.0972,92652.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791687970,0.0972,92652.0,92634.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791688674,0.0972,92652.0,92636.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791689472,0.010797,92658.0,92636.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791689473,0.010797,92658.0,92637.0,0.04880206]
["bitfinex-derivatives","BTCF0:USTF0",1768791689679,0.00237405,92669.0,92652.0,0.04880206]
["bitfinex-derivatives","BTCF0:USTF0",1768791689878,0.00237405,92669.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768791690376,0.0972,92668.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768791690575,0.0972,92668.0,92652.0,0.04880206]
["bitfinex-derivatives","BTCF0:USTF0",1768791690966,0.0972,92668.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768791691869,0.00237405,92669.0,92660.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768791692071,0.0972,92677.0,92662.0,0.04880206]
["bitfinex-derivatives","BTCF0:USTF0",1768791692267,0.09891075,92676.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768791693578,0.09891075,92676.0,92648.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791693976,0.09891075,92670.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791694170,0.09891075,92663.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791695774,0.09891075,92663.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791695980,0.09891075,92663.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791696580,0.09891075,92663.0,92644.0,0.01095992]
["bitfinex-derivatives","BTCF0:USTF0",1768791696977,0.09891075,92663.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791697379,0.09891075,92663.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791697984,0.09891075,92663.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791698286,0.09891075,92663.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791700296,0.0972,92665.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791701093,0.19048621,92665.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791701295,0.19048621,92665.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768791701796,0.19048621,92665.0,92649.0,0.01317257]
["bitfinex-derivatives","BTCF0:USTF0",1768791702495,0.09328621,92672.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791702697,0.0972,92671.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791702994,0.19048621,92671.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791703191,0.09328621,92670.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791705096,0.09328621,92670.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768791705292,0.09328621,92670.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768791705798,0.09328621,92670.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791705999,0.10408121,92670.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791706997,0.09328621,92670.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791708800,0.09328621,92670.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768791710305,0.09328621,92670.0,92649.0,0.01317257]
["bitfinex-derivatives","BTCF0:USTF0",1768791710696,0.09328621,92670.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768791713509,0.10366717,92669.0,92649.0,0.01317257]
["bitfinex-derivatives","BTCF0:USTF0",1768791713899,0.09287117,92666.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768791714909,0.09287117,92666.0,92650.0,0.14549977]
["bitfinex-derivatives","BTCF0:USTF0",1768791715304,0.10366717,92666.0,92650.0,0.14549977]
["bitfinex-derivatives","BTCF0:USTF0",1768791716904,0.09287117,92666.0,92650.0,0.14549977]
["bitfinex-derivatives","BTCF0:USTF0",1768791717204,0.09287117,92666.0,92644.0,0.02293896]
["bitfinex-derivatives","BTCF0:USTF0",1768791717205,0.10366817,92658.0,92644.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768791717506,0.10366817,92658.0,92648.0,0.14549977]
["bitfinex-derivatives","BTCF0:USTF0",1768791718204,0.09287117,92658.0,92648.0,0.14549977]
["bitfinex-derivatives","BTCF0:USTF0",1768791718903,0.10366817,92658.0,92648.0,0.14549977]
["bitfinex-derivatives","BTCF0:USTF0",1768791719800,0.09287117,92658.0,92648.0,0.14549977]
["bitfinex-derivatives","BTCF0:USTF0",1768791720504,0.09287117,92658.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791720704,0.09287117,92658.0,92648.0,0.14549977]
["bitfinex-derivatives","BTCF0:USTF0",1768791721510,0.0972,92661.0,92648.0,0.14549977]
["bitfinex-derivatives","BTCF0:USTF0",1768791722799,0.0972,92661.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791723609,0.0972,92661.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791723812,0.09287117,92660.0,92650.0,0.14549977]
["bitfinex-derivatives","BTCF0:USTF0",1768791724012,0.09287117,92658.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791724305,0.09287117,92658.0,92640.0,0.15629877]
["bitfinex-derivatives","BTCF0:USTF0",1768791724810,0.09287117,92658.0,92642.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791725309,0.10366817,92657.0,92640.0,0.14549977]
["bitfinex-derivatives","BTCF0:USTF0",1768791725510,0.09287117,92657.0,92640.0,0.15629877]
["bitfinex-derivatives","BTCF0:USTF0",1768791726909,0.09287117,92657.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791728211,0.09287117,92657.0,92640.0,0.14549977]
["bitfinex-derivatives","BTCF0:USTF0",1768791728612,0.09287117,92657.0,92640.0,0.15629877]
["bitfinex-derivatives","BTCF0:USTF0",1768791729412,0.09287117,92657.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791729609,0.0972,92660.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791729907,0.0972,92663.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791730115,0.0972,92664.0,92650.0,0.14549977]
["bitfinex-derivatives","BTCF0:USTF0",1768791731414,0.0972,92664.0,92649.0,0.11891009]
["bitfinex-derivatives","BTCF0:USTF0",1768791731612,0.0972,92664.0,92650.0,0.14549977]
["bitfinex-derivatives","BTCF0:USTF0",1768791731815,0.0972,92664.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768791732610,0.07814474,92677.0,92655.0,0.09613305]
["bitfinex-derivatives","BTCF0:USTF0",1768791732813,0.107995,92677.0,92667.0,0.14549977]
["bitfinex-derivatives","BTCF0:USTF0",1768791733013,0.107995,92677.0,92661.0,0.11891009]
["bitfinex-derivatives","BTCF0:USTF0",1768791733609,0.107995,92677.0,92661.0,0.09613305]
["bitfinex-derivatives","BTCF0:USTF0",1768791734211,0.010795,92674.0,92660.0,0.14549977]
["bitfinex-derivatives","BTCF0:USTF0",1768791734420,0.010795,92674.0,92660.0,0.14566169]
["bitfinex-derivatives","BTCF0:USTF0",1768791734914,0.17523772,92677.0,92660.0,0.14566169]
["bitfinex-derivatives","BTCF0:USTF0",1768791735316,0.07821746,92676.0,92660.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768791735516,0.010795,92669.0,92660.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768791735715,0.07821746,92672.0,92660.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768791735908,0.010795,92671.0,92660.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768791736516,0.010796,92668.0,92660.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768791737416,0.14549977,92670.0,92660.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768791737616,0.010796,92662.0,92643.0,0.13703006]
["bitfinex-derivatives","BTCF0:USTF0",1768791738617,0.07924493,92664.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791739012,0.010796,92663.0,92650.0,0.14549977]
["bitfinex-derivatives","BTCF0:USTF0",1768791739612,0.010796,92663.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791739810,0.010796,92663.0,92650.0,0.14549977]
["bitfinex-derivatives","BTCF0:USTF0",1768791740219,0.00842183,92663.0,92650.0,0.14549977]
["bitfinex-derivatives","BTCF0:USTF0",1768791740412,0.07924493,92664.0,92643.0,0.22236511]
["bitfinex-derivatives","BTCF0:USTF0",1768791741014,0.07924493,92664.0,92650.0,0.14549977]
["bitfinex-derivatives","BTCF0:USTF0",1768791741518,0.010797,92660.0,92650.0,0.14549977]
["bitfinex-derivatives","BTCF0:USTF0",1768791741718,0.010797,92660.0,92643.0,0.22236511]
["bitfinex-derivatives","BTCF0:USTF0",1768791741919,0.010796,92663.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768791742414,0.07924493,92664.0,92650.0,0.14549977]
["bitfinex-derivatives","BTCF0:USTF0",1768791742615,0.0972,92665.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768791742819,0.010796,92661.0,92650.0,0.14549977]
["bitfinex-derivatives","BTCF0:USTF0",1768791744013,0.0972,92665.0,92650.0,0.14549977]
["bitfinex-derivatives","BTCF0:USTF0",1768791744212,0.107996,92665.0,92650.0,0.14549977]
["bitfinex-derivatives","BTCF0:USTF0",1768791744412,0.0972,92665.0,92650.0,0.24998126]
["bitfinex-derivatives","BTCF0:USTF0",1768791744608,0.0972,92665.0,92653.0,0.12591847]
["bitfinex-derivatives","BTCF0:USTF0",1768791744813,0.0972,92665.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768791744814,0.0972,92665.0,92656.0,0.09368349]
["bitfinex-derivatives","BTCF0:USTF0",1768791752923,0.0972,92669.0,92656.0,0.09368349]
["bitfinex-derivatives","BTCF0:USTF0",1768791753122,0.0972,92669.0,92658.0,0.09368349]
["bitfinex-derivatives","BTCF0:USTF0",1768791757433,0.010796,92666.0,92658.0,0.09368349]
["bitfinex-derivatives","BTCF0:USTF0",1768791758030,0.010796,92662.0,92652.0,0.09368349]
["bitfinex-derivatives","BTCF0:USTF0",1768791758535,0.010796,92665.0,92652.0,0.09368349]
["bitfinex-derivatives","BTCF0:USTF0",1768791759229,0.107995,92669.0,92652.0,0.11517339]
["bitfinex-derivatives","BTCF0:USTF0",1768791760031,0.107995,92669.0,92652.0,0.12597039]
["bitfinex-derivatives","BTCF0:USTF0",1768791760235,0.107995,92669.0,92654.0,0.0958326]
["bitfinex-derivatives","BTCF0:USTF0",1768791761234,0.107995,92669.0,92654.0,0.1173225]
["bitfinex-derivatives","BTCF0:USTF0",1768791761442,0.0972,92669.0,92655.0,0.1173225]
["bitfinex-derivatives","BTCF0:USTF0",1768791763333,0.010798,92652.0,92641.0,0.02904589]
["bitfinex-derivatives","BTCF0:USTF0",1768791763637,0.0919805,92650.0,92631.0,0.03864386]
["bitfinex-derivatives","BTCF0:USTF0",1768791763837,0.0919805,92649.0,92629.0,0.06013376]
["bitfinex-derivatives","BTCF0:USTF0",1768791764039,0.010799,92640.0,92629.0,0.03864386]
["bitfinex-derivatives","BTCF0:USTF0",1768791764239,0.010798,92644.0,92629.0,0.03864386]
["bitfinex-derivatives","BTCF0:USTF0",1768791764439,0.010798,92644.0,92628.0,0.03864386]
["bitfinex-derivatives","BTCF0:USTF0",1768791764633,0.0919805,92649.0,92629.0,0.02734227]
["bitfinex-derivatives","BTCF0:USTF0",1768791764829,0.0919805,92649.0,92628.0,0.03864386]
["bitfinex-derivatives","BTCF0:USTF0",1768791765634,0.010799,92641.0,92628.0,0.03864386]
["bitfinex-derivatives","BTCF0:USTF0",1768791765831,0.010799,92639.0,92627.0,0.03864386]
["bitfinex-derivatives","BTCF0:USTF0",1768791766038,0.010799,92636.0,92626.0,0.06013376]
["bitfinex-derivatives","BTCF0:USTF0",1768791766528,0.010799,92635.0,92626.0,0.03864386]
["bitfinex-derivatives","BTCF0:USTF0",1768791766741,0.0919805,92635.0,92618.0,0.05804406]
["bitfinex-derivatives","BTCF0:USTF0",1768791766940,0.0919805,92633.0,92617.0,0.05804406]
["bitfinex-derivatives","BTCF0:USTF0",1768791767434,0.0919805,92633.0,92613.0,0.0154094]
["bitfinex-derivatives","BTCF0:USTF0",1768791767435,0.0919805,92633.0,92614.0,0.05804406]
["bitfinex-derivatives","BTCF0:USTF0",1768791767641,0.0919805,92633.0,92616.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768791768530,0.0108,92629.0,92616.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768791769646,0.0108,92633.0,92616.0,0.02165182]
["bitfinex-derivatives","BTCF0:USTF0",1768791771341,0.0919805,92639.0,92616.0,0.02165182]
["bitfinex-derivatives","BTCF0:USTF0",1768791772240,0.0919805,92639.0,92616.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768791773644,0.09408907,92636.0,92616.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768791773942,0.0108,92634.0,92616.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768791774142,0.0108,92634.0,92616.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1768791776548,0.0108,92634.0,92616.0,0.02926894]
["bitfinex-derivatives","BTCF0:USTF0",1768791776742,0.0108,92634.0,92616.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1768791777139,0.0108,92634.0,92616.0,0.09910769]
["bitfinex-derivatives","BTCF0:USTF0",1768791777348,0.010799,92635.0,92619.0,0.09894577]
["bitfinex-derivatives","BTCF0:USTF0",1768791778146,0.09408907,92639.0,92616.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1768791778344,0.0108,92626.0,92616.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768791779847,0.0108,92626.0,92608.0,0.11725079]
["bitfinex-derivatives","BTCF0:USTF0",1768791780051,0.010801,92623.0,92609.0,0.01830502]
["bitfinex-derivatives","BTCF0:USTF0",1768791780252,0.0108,92627.0,92609.0,0.01830502]
["bitfinex-derivatives","BTCF0:USTF0",1768791780451,0.010801,92625.0,92609.0,0.01830502]
["bitfinex-derivatives","BTCF0:USTF0",1768791780854,0.00016192,92630.0,92610.0,0.01830502]
["bitfinex-derivatives","BTCF0:USTF0",1768791781152,0.00016192,92630.0,92618.0,0.01830502]
["bitfinex-derivatives","BTCF0:USTF0",1768791781353,0.0108,92629.0,92618.0,0.01830502]
["bitfinex-derivatives","BTCF0:USTF0",1768791781556,0.0108,92629.0,92617.0,0.09894577]
["bitfinex-derivatives","BTCF0:USTF0",1768791782253,0.0108,92629.0,92611.0,0.09894577]
["bitfinex-derivatives","BTCF0:USTF0",1768791783456,0.0108,92629.0,92610.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768791783457,0.0108,92626.0,92613.0,0.11725079]
["bitfinex-derivatives","BTCF0:USTF0",1768791783953,0.00016192,92630.0,92618.0,0.01830502]
["bitfinex-derivatives","BTCF0:USTF0",1768791784148,0.00016192,92630.0,92619.0,0.01830502]
["bitfinex-derivatives","BTCF0:USTF0",1768791784349,0.00016192,92630.0,92619.0,0.09894577]
["bitfinex-derivatives","BTCF0:USTF0",1768791784549,0.00016192,92630.0,92620.0,0.01830502]
["bitfinex-derivatives","BTCF0:USTF0",1768791785156,0.00016192,92630.0,92620.0,0.11725079]
["bitfinex-derivatives","BTCF0:USTF0",1768791785350,0.00016192,92630.0,92621.0,0.01830502]
["bitfinex-derivatives","BTCF0:USTF0",1768791787859,0.00016192,92630.0,92620.0,0.11725079]
["bitfinex-derivatives","BTCF0:USTF0",1768791788056,0.00016192,92630.0,92621.0,0.11725079]
["bitfinex-derivatives","BTCF0:USTF0",1768791788257,0.14089516,92660.0,92634.0,0.11725079]
["bitfinex-derivatives","BTCF0:USTF0",1768791788458,0.107997,92660.0,92646.0,0.09894577]
["bitfinex-derivatives","BTCF0:USTF0",1768791788656,0.107997,92660.0,92646.0,0.11725079]
["bitfinex-derivatives","BTCF0:USTF0",1768791788962,0.107997,92660.0,92646.0,0.09894577]
["bitfinex-derivatives","BTCF0:USTF0",1768791789563,0.107996,92660.0,92646.0,0.09894577]
["bitfinex-derivatives","BTCF0:USTF0",1768791791266,0.010797,92656.0,92646.0,0.09894577]
["bitfinex-derivatives","BTCF0:USTF0",1768791792268,0.0972,92660.0,92646.0,0.09894577]
["bitfinex-derivatives","BTCF0:USTF0",1768791793168,0.010798,92651.0,92631.0,0.01830502]
["bitfinex-derivatives","BTCF0:USTF0",1768791795168,0.010798,92651.0,92635.0,0.11725079]
["bitfinex-derivatives","BTCF0:USTF0",1768791795371,0.010798,92651.0,92637.0,0.01830502]
["bitfinex-derivatives","BTCF0:USTF0",1768791797661,0.010798,92651.0,92638.0,0.01830502]
["bitfinex-derivatives","BTCF0:USTF0",1768791799171,0.010797,92655.0,92638.0,0.01830502]
["bitfinex-derivatives","BTCF0:USTF0",1768791801877,0.10488607,92659.0,92640.0,0.01830502]
["bitfinex-derivatives","BTCF0:USTF0",1768791802277,0.010797,92657.0,92640.0,0.01830502]
["bitfinex-derivatives","BTCF0:USTF0",1768791803790,0.010797,92657.0,92641.0,0.01151824]
["bitfinex-derivatives","BTCF0:USTF0",1768791805576,0.12353061,92660.0,92641.0,0.01151824]
["bitfinex-derivatives","BTCF0:USTF0",1768791806094,0.010797,92654.0,92641.0,0.01151824]
["bitfinex-derivatives","BTCF0:USTF0",1768791806384,0.12353061,92660.0,92641.0,0.01151824]
["bitfinex-derivatives","BTCF0:USTF0",1768791806584,0.010798,92651.0,92641.0,0.01151824]
["bitfinex-derivatives","BTCF0:USTF0",1768791806886,0.010798,92651.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791807074,0.010798,92644.0,92624.0,0.01317619]
["bitfinex-derivatives","BTCF0:USTF0",1768791807274,0.010798,92644.0,92626.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791807787,0.01095992,92644.0,92626.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791807983,0.00016192,92644.0,92626.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791808488,0.00016192,92644.0,92625.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791808690,0.00016192,92644.0,92627.0,0.01151824]
["bitfinex-derivatives","BTCF0:USTF0",1768791808980,0.00016192,92644.0,92628.0,0.02438394]
["bitfinex-derivatives","BTCF0:USTF0",1768791809188,0.00016192,92644.0,92629.0,0.02438394]
["bitfinex-derivatives","BTCF0:USTF0",1768791809488,0.00016192,92644.0,92630.0,0.01151824]
["bitfinex-derivatives","BTCF0:USTF0",1768791809783,0.00016192,92644.0,92631.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791809986,0.00016192,92644.0,92634.0,0.01151824]
["bitfinex-derivatives","BTCF0:USTF0",1768791810372,0.00016192,92644.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791810573,0.00016192,92644.0,92635.0,0.02231724]
["bitfinex-derivatives","BTCF0:USTF0",1768791811677,0.00016192,92644.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791811882,0.0972,92650.0,92638.0,0.01151824]
["bitfinex-derivatives","BTCF0:USTF0",1768791812082,0.0972,92650.0,92639.0,0.02231724]
["bitfinex-derivatives","BTCF0:USTF0",1768791813078,0.0972,92650.0,92640.0,0.01151824]
["bitfinex-derivatives","BTCF0:USTF0",1768791813685,0.010796,92661.0,92642.0,0.01151824]
["bitfinex-derivatives","BTCF0:USTF0",1768791813992,0.0972,92663.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768791813993,0.0972,92663.0,92650.0,0.01151824]
["bitfinex-derivatives","BTCF0:USTF0",1768791814184,0.0972,92663.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791814379,0.0972,92663.0,92652.0,0.01151824]
["bitfinex-derivatives","BTCF0:USTF0",1768791820380,0.00237405,92669.0,92652.0,0.01151824]
["bitfinex-derivatives","BTCF0:USTF0",1768791820584,0.0972,92675.0,92659.0,0.01020194]
["bitfinex-derivatives","BTCF0:USTF0",1768791820982,0.0972,92675.0,92659.0,0.01141196]
["bitfinex-derivatives","BTCF0:USTF0",1768791823294,0.0972,92675.0,92661.0,0.01020194]
["bitfinex-derivatives","BTCF0:USTF0",1768791824593,0.0972,92675.0,92662.0,0.01020194]
["bitfinex-derivatives","BTCF0:USTF0",1768791826607,0.010794,92680.0,92662.0,0.01020194]
["bitfinex-derivatives","BTCF0:USTF0",1768791827709,0.00975186,92681.0,92664.0,0.01020194]
["bitfinex-derivatives","BTCF0:USTF0",1768791828795,0.0972,92682.0,92664.0,0.01020194]
["bitfinex-derivatives","BTCF0:USTF0",1768791829002,0.107994,92682.0,92664.0,0.01140947]
["bitfinex-derivatives","BTCF0:USTF0",1768791829301,0.107994,92682.0,92664.0,0.01020194]
["bitfinex-derivatives","BTCF0:USTF0",1768791829500,0.00975186,92682.0,92664.0,0.01020194]
["bitfinex-derivatives","BTCF0:USTF0",1768791829894,0.00975186,92682.0,92667.0,0.01020194]
["bitfinex-derivatives","BTCF0:USTF0",1768791830202,0.00975186,92682.0,92663.0,0.10740194]
["bitfinex-derivatives","BTCF0:USTF0",1768791830390,0.010794,92679.0,92663.0,0.10740194]
["bitfinex-derivatives","BTCF0:USTF0",1768791830589,0.010794,92679.0,92664.0,0.01020194]
["bitfinex-derivatives","BTCF0:USTF0",1768791830992,0.00975186,92682.0,92665.0,0.01020194]
["bitfinex-derivatives","BTCF0:USTF0",1768791831193,0.00975186,92682.0,92664.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768791831403,0.00975186,92682.0,92664.0,0.02099794]
["bitfinex-derivatives","BTCF0:USTF0",1768791831704,0.010794,92678.0,92664.0,0.01020194]
["bitfinex-derivatives","BTCF0:USTF0",1768791835201,0.00975186,92682.0,92664.0,0.01020194]
["bitfinex-derivatives","BTCF0:USTF0",1768791835897,0.02047916,92679.0,92664.0,0.01020194]
["bitfinex-derivatives","BTCF0:USTF0",1768791836310,0.02047916,92679.0,92664.0,0.01036386]
["bitfinex-derivatives","BTCF0:USTF0",1768791837390,0.010795,92676.0,92664.0,0.01036386]
["bitfinex-derivatives","BTCF0:USTF0",1768791837999,0.00968516,92679.0,92664.0,0.01036386]
["bitfinex-derivatives","BTCF0:USTF0",1768791840207,0.010794,92678.0,92664.0,0.01036386]
["bitfinex-derivatives","BTCF0:USTF0",1768791841008,0.00968516,92679.0,92664.0,0.01036386]
["bitfinex-derivatives","BTCF0:USTF0",1768791842406,0.010794,92678.0,92664.0,0.01036386]
["bitfinex-derivatives","BTCF0:USTF0",1768791842594,0.00968516,92679.0,92664.0,0.01036386]
["bitfinex-derivatives","BTCF0:USTF0",1768791843907,0.00968516,92672.0,92653.0,0.00985494]
["bitfinex-derivatives","BTCF0:USTF0",1768791844215,0.00968516,92672.0,92656.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791844403,0.010795,92671.0,92656.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791844607,0.010795,92671.0,92656.0,0.10705494]
["bitfinex-derivatives","BTCF0:USTF0",1768791844808,0.00968516,92670.0,92656.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791845604,0.00968516,92668.0,92652.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768791845801,0.00968516,92668.0,92650.0,0.02516012]
["bitfinex-derivatives","BTCF0:USTF0",1768791846116,0.010797,92659.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768791846319,0.00968516,92659.0,92640.0,0.15625212]
["bitfinex-derivatives","BTCF0:USTF0",1768791846617,0.00968516,92659.0,92643.0,0.00985494]
["bitfinex-derivatives","BTCF0:USTF0",1768791847011,0.00968516,92659.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791847215,0.00968516,92659.0,92646.0,0.02534054]
["bitfinex-derivatives","BTCF0:USTF0",1768791847708,0.00968516,92659.0,92645.0,0.00985494]
["bitfinex-derivatives","BTCF0:USTF0",1768791847914,0.00968516,92659.0,92645.0,0.02065294]
["bitfinex-derivatives","BTCF0:USTF0",1768791848617,0.00968516,92659.0,92645.0,0.00985494]
["bitfinex-derivatives","BTCF0:USTF0",1768791850412,0.00968516,92659.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791851317,0.00968516,92659.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791853306,0.00968516,92659.0,92643.0,0.01452207]
["bitfinex-derivatives","BTCF0:USTF0",1768791853510,0.14561504,92660.0,92641.0,0.00985494]
["bitfinex-derivatives","BTCF0:USTF0",1768791853720,0.14545312,92651.0,92637.0,0.00985494]
["bitfinex-derivatives","BTCF0:USTF0",1768791854422,0.00968516,92653.0,92637.0,0.00985494]
["bitfinex-derivatives","BTCF0:USTF0",1768791855718,0.00968516,92653.0,92636.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791856616,0.00968516,92653.0,92634.0,0.00985494]
["bitfinex-derivatives","BTCF0:USTF0",1768791857014,0.00968516,92651.0,92634.0,0.00985494]
["bitfinex-derivatives","BTCF0:USTF0",1768791858119,0.00968516,92651.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791859323,0.00968516,92656.0,92640.0,0.00985494]
["bitfinex-derivatives","BTCF0:USTF0",1768791860428,0.00968516,92656.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791860620,0.00968516,92656.0,92642.0,0.00985494]
["bitfinex-derivatives","BTCF0:USTF0",1768791861128,0.00016192,92660.0,92647.0,0.00985494]
["bitfinex-derivatives","BTCF0:USTF0",1768791861335,0.00016192,92660.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791861336,0.0972,92662.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768791861730,0.00237405,92669.0,92654.0,0.01084836]
["bitfinex-derivatives","BTCF0:USTF0",1768791861927,0.0972,92673.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768791862328,0.0972,92673.0,92658.0,0.00985494]
["bitfinex-derivatives","BTCF0:USTF0",1768791862828,0.10673728,92673.0,92658.0,0.00985494]
["bitfinex-derivatives","BTCF0:USTF0",1768791863127,0.00953728,92672.0,92656.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768791864332,0.010795,92671.0,92656.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768791864534,0.00953728,92667.0,92656.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768791864726,0.00953728,92667.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791865529,0.00953728,92665.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791865927,0.00953728,92665.0,92645.0,0.02003639]
["bitfinex-derivatives","BTCF0:USTF0",1768791866232,0.00953728,92665.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791866928,0.00953728,92663.0,92645.0,0.00923839]
["bitfinex-derivatives","BTCF0:USTF0",1768791867132,0.00953728,92663.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791868032,0.00953728,92663.0,92644.0,0.02003639]
["bitfinex-derivatives","BTCF0:USTF0",1768791868234,0.00953728,92669.0,92651.0,0.00923839]
["bitfinex-derivatives","BTCF0:USTF0",1768791868624,0.00953728,92669.0,92650.0,0.11849151]
["bitfinex-derivatives","BTCF0:USTF0",1768791869226,0.010796,92664.0,92645.0,0.00130779]
["bitfinex-derivatives","BTCF0:USTF0",1768791869426,0.00953728,92666.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791870230,0.00953728,92664.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768791870734,0.00953728,92664.0,92647.0,0.00923839]
["bitfinex-derivatives","BTCF0:USTF0",1768791871035,0.010796,92663.0,92647.0,0.00923839]
["bitfinex-derivatives","BTCF0:USTF0",1768791871234,0.00953728,92664.0,92648.0,0.02003639]
["bitfinex-derivatives","BTCF0:USTF0",1768791871435,0.00953728,92664.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768791871635,0.00953728,92664.0,92649.0,0.01161296]
["bitfinex-derivatives","BTCF0:USTF0",1768791874337,0.00953728,92664.0,92650.0,0.00923839]
["bitfinex-derivatives","BTCF0:USTF0",1768791874535,0.00953728,92664.0,92650.0,0.15469151]
["bitfinex-derivatives","BTCF0:USTF0",1768791875336,0.00953728,92664.0,92651.0,0.00923839]
["bitfinex-derivatives","BTCF0:USTF0",1768791877534,0.00953728,92664.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768791877740,0.00953728,92646.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768791877939,0.00953728,92646.0,92629.0,0.00937314]
["bitfinex-derivatives","BTCF0:USTF0",1768791878134,0.00953728,92646.0,92630.0,0.03454692]
["bitfinex-derivatives","BTCF0:USTF0",1768791878334,0.00953728,92646.0,92630.0,0.20311522]
["bitfinex-derivatives","BTCF0:USTF0",1768791878540,0.00953728,92646.0,92631.0,0.04398883]
["bitfinex-derivatives","BTCF0:USTF0",1768791879642,0.00953728,92646.0,92632.0,0.00944191]
["bitfinex-derivatives","BTCF0:USTF0",1768791880439,0.00953728,92646.0,92632.0,0.04398883]
["bitfinex-derivatives","BTCF0:USTF0",1768791881732,0.00016192,92647.0,92635.0,0.03454692]
["bitfinex-derivatives","BTCF0:USTF0",1768791881932,0.00016192,92647.0,92636.0,0.00944191]
["bitfinex-derivatives","BTCF0:USTF0",1768791882135,0.00016192,92647.0,92637.0,0.00944191]
["bitfinex-derivatives","BTCF0:USTF0",1768791883442,0.00016192,92647.0,92637.0,0.04398883]
["bitfinex-derivatives","BTCF0:USTF0",1768791883641,0.00016192,92647.0,92638.0,0.00944191]
["bitfinex-derivatives","BTCF0:USTF0",1768791884028,0.010797,92658.0,92645.0,0.00944191]
["bitfinex-derivatives","BTCF0:USTF0",1768791884237,0.0972,92657.0,92645.0,0.00944191]
["bitfinex-derivatives","BTCF0:USTF0",1768791884549,0.010797,92654.0,92641.0,0.00944191]
["bitfinex-derivatives","BTCF0:USTF0",1768791884931,0.010797,92654.0,92642.0,0.04398883]
["bitfinex-derivatives","BTCF0:USTF0",1768791885130,0.010797,92654.0,92642.0,0.00944191]
["bitfinex-derivatives","BTCF0:USTF0",1768791885330,0.02027714,92652.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768791885539,0.02027714,92652.0,92637.0,0.03454692]
["bitfinex-derivatives","BTCF0:USTF0",1768791885842,0.02027714,92652.0,92640.0,0.03454692]
["bitfinex-derivatives","BTCF0:USTF0",1768791886238,0.00948014,92652.0,92642.0,0.03454692]
["bitfinex-derivatives","BTCF0:USTF0",1768791886433,0.0972,92657.0,92641.0,0.00944191]
["bitfinex-derivatives","BTCF0:USTF0",1768791886842,0.00948014,92658.0,92641.0,0.00944191]
["bitfinex-derivatives","BTCF0:USTF0",1768791887139,0.10668014,92657.0,92633.0,0.01083077]
["bitfinex-derivatives","BTCF0:USTF0",1768791887340,0.00948014,92657.0,92637.0,0.01066885]
["bitfinex-derivatives","BTCF0:USTF0",1768791887641,0.00948014,92657.0,92637.0,0.00944191]
["bitfinex-derivatives","BTCF0:USTF0",1768791887843,0.00948014,92657.0,92639.0,0.04398883]
["bitfinex-derivatives","BTCF0:USTF0",1768791888034,0.010797,92654.0,92639.0,0.00944191]
["bitfinex-derivatives","BTCF0:USTF0",1768791888234,0.010797,92654.0,92640.0,0.03454692]
["bitfinex-derivatives","BTCF0:USTF0",1768791888433,0.010797,92654.0,92641.0,0.04398883]
["bitfinex-derivatives","BTCF0:USTF0",1768791888634,0.010797,92654.0,92641.0,0.00944191]
["bitfinex-derivatives","BTCF0:USTF0",1768791888834,0.010797,92654.0,92642.0,0.03454692]
["bitfinex-derivatives","BTCF0:USTF0",1768791889636,0.010797,92654.0,92643.0,0.03454692]
["bitfinex-derivatives","BTCF0:USTF0",1768791889843,0.010797,92654.0,92640.0,0.03454692]
["bitfinex-derivatives","BTCF0:USTF0",1768791890042,0.010797,92654.0,92641.0,0.03454692]
["bitfinex-derivatives","BTCF0:USTF0",1768791890645,0.010797,92654.0,92643.0,0.03454692]
["bitfinex-derivatives","BTCF0:USTF0",1768791890835,0.010797,92654.0,92641.0,0.03454692]
["bitfinex-derivatives","BTCF0:USTF0",1768791891642,0.00948014,92657.0,92641.0,0.04398883]
["bitfinex-derivatives","BTCF0:USTF0",1768791891844,0.00948014,92657.0,92641.0,0.00944191]
["bitfinex-derivatives","BTCF0:USTF0",1768791892144,0.00948014,92657.0,92642.0,0.03454692]
["bitfinex-derivatives","BTCF0:USTF0",1768791892844,0.00905052,92657.0,92643.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791893645,0.00905052,92657.0,92643.0,0.04356472]
["bitfinex-derivatives","BTCF0:USTF0",1768791893840,0.010797,92656.0,92644.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791894038,0.010797,92656.0,92643.0,0.03454692]
["bitfinex-derivatives","BTCF0:USTF0",1768791894238,0.010797,92656.0,92644.0,0.03454692]
["bitfinex-derivatives","BTCF0:USTF0",1768791894439,0.010797,92656.0,92642.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791894749,0.010797,92656.0,92643.0,0.03454692]
["bitfinex-derivatives","BTCF0:USTF0",1768791895248,0.010797,92656.0,92644.0,0.03454692]
["bitfinex-derivatives","BTCF0:USTF0",1768791895444,0.010797,92656.0,92643.0,0.04356472]
["bitfinex-derivatives","BTCF0:USTF0",1768791895650,0.010797,92656.0,92643.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791895850,0.00905052,92657.0,92644.0,0.04356472]
["bitfinex-derivatives","BTCF0:USTF0",1768791896049,0.0972,92658.0,92645.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791899451,0.0972,92658.0,92646.0,0.03454692]
["bitfinex-derivatives","BTCF0:USTF0",1768791899655,0.00905052,92657.0,92646.0,0.03454692]
["bitfinex-derivatives","BTCF0:USTF0",1768791899857,0.0972,92658.0,92648.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791900247,0.0972,92658.0,92645.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791900646,0.00905052,92664.0,92648.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791900849,0.0972,92667.0,92658.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791901052,0.0972,92667.0,92659.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791901053,0.0672,92667.0,92659.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791901252,0.00237405,92669.0,92665.0,0.03454692]
["bitfinex-derivatives","BTCF0:USTF0",1768791901449,0.0972,92677.0,92668.0,0.01192753]
["bitfinex-derivatives","BTCF0:USTF0",1768791901650,0.0972,92677.0,92672.0,0.00787289]
["bitfinex-derivatives","BTCF0:USTF0",1768791901854,0.08852421,92689.0,92670.0,0.00130384]
["bitfinex-derivatives","BTCF0:USTF0",1768791902058,0.00905052,92684.0,92664.0,0.107996]
["bitfinex-derivatives","BTCF0:USTF0",1768791902359,0.00905052,92682.0,92670.0,0.00371537]
["bitfinex-derivatives","BTCF0:USTF0",1768791902554,0.010794,92681.0,92665.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768791902756,0.010794,92681.0,92672.0,0.00371537]
["bitfinex-derivatives","BTCF0:USTF0",1768791903154,0.010794,92681.0,92665.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768791903551,0.010794,92681.0,92666.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791910768,0.00905052,92683.0,92666.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791911264,0.010794,92682.0,92666.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791912157,0.01984452,92682.0,92666.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791912467,0.00905052,92679.0,92665.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768791913764,0.00905052,92679.0,92666.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791915069,0.00905052,92674.0,92654.0,0.1169748]
["bitfinex-derivatives","BTCF0:USTF0",1768791915264,0.00905052,92674.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768791915466,0.010794,92679.0,92660.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791915770,0.00016192,92682.0,92662.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791916269,0.00921244,92682.0,92662.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791916570,0.00921244,92682.0,92664.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791917460,0.01984452,92681.0,92664.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791917669,0.00905052,92681.0,92664.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791919574,0.00905052,92681.0,92668.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791920375,0.00016192,92682.0,92668.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791924292,0.01095592,92682.0,92668.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791925383,0.010794,92679.0,92668.0,0.0090178]
["bitfinex-derivatives","BTCF0:USTF0",1768791925689,0.010794,92679.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768791925991,0.00989847,92678.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768791926186,0.00989847,92678.0,92655.0,0.00345504]
["bitfinex-derivatives","BTCF0:USTF0",1768791926490,0.00016192,92682.0,92658.0,0.00345504]
["bitfinex-derivatives","BTCF0:USTF0",1768791927792,0.00016192,92682.0,92663.0,0.01129507]
["bitfinex-derivatives","BTCF0:USTF0",1768791927993,0.00016192,92682.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768791928177,0.00016192,92682.0,92667.0,0.01129507]
["bitfinex-derivatives","BTCF0:USTF0",1768791933996,0.00016192,92682.0,92667.0,0.02209107]
["bitfinex-derivatives","BTCF0:USTF0",1768791934299,0.00016192,92682.0,92668.0,0.01380651]
["bitfinex-derivatives","BTCF0:USTF0",1768791936099,0.00016192,92682.0,92666.0,0.01425104]
["bitfinex-derivatives","BTCF0:USTF0",1768791936100,0.00016192,92682.0,92670.0,0.01380651]
["bitfinex-derivatives","BTCF0:USTF0",1768791936294,0.0662126,92683.0,92672.0,0.01380651]
["bitfinex-derivatives","BTCF0:USTF0",1768791936488,0.01948862,92683.0,92672.0,0.01380651]
["bitfinex-derivatives","BTCF0:USTF0",1768791939291,0.01948862,92683.0,92666.0,0.0142845]
["bitfinex-derivatives","BTCF0:USTF0",1768791939491,0.01948862,92683.0,92667.0,0.01763585]
["bitfinex-derivatives","BTCF0:USTF0",1768791939801,0.00237366,92684.0,92667.0,0.01763585]
["bitfinex-derivatives","BTCF0:USTF0",1768791940202,0.010794,92683.0,92667.0,0.01763585]
["bitfinex-derivatives","BTCF0:USTF0",1768791940698,0.00237366,92684.0,92667.0,0.01763585]
["bitfinex-derivatives","BTCF0:USTF0",1768791941091,0.03094335,92684.0,92666.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768791941292,0.00999402,92683.0,92666.0,0.01779777]
["bitfinex-derivatives","BTCF0:USTF0",1768791941896,0.00999402,92679.0,92666.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768791942392,0.010794,92683.0,92666.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768791942592,0.010794,92683.0,92666.0,0.01779777]
["bitfinex-derivatives","BTCF0:USTF0",1768791946007,0.010794,92680.0,92666.0,0.01779777]
["bitfinex-derivatives","BTCF0:USTF0",1768791947005,0.010794,92683.0,92666.0,0.01779777]
["bitfinex-derivatives","BTCF0:USTF0",1768791947406,0.02078802,92683.0,92666.0,0.01779777]
["bitfinex-derivatives","BTCF0:USTF0",1768791948498,0.02078802,92683.0,92667.0,0.01763585]
["bitfinex-derivatives","BTCF0:USTF0",1768791949207,0.00999402,92683.0,92667.0,0.01763585]
["bitfinex-derivatives","BTCF0:USTF0",1768791950107,0.01316766,92684.0,92667.0,0.01763585]
["bitfinex-derivatives","BTCF0:USTF0",1768791950307,0.01316766,92684.0,92669.0,0.01763585]
["bitfinex-derivatives","BTCF0:USTF0",1768791951399,0.00237366,92684.0,92669.0,0.01763585]
["bitfinex-derivatives","BTCF0:USTF0",1768791951905,0.00999402,92693.0,92676.0,0.01763585]
["bitfinex-derivatives","BTCF0:USTF0",1768791952205,0.010793,92693.0,92676.0,0.020966]
["bitfinex-derivatives","BTCF0:USTF0",1768791952406,0.010793,92694.0,92677.0,0.01763585]
["bitfinex-derivatives","BTCF0:USTF0",1768791952908,0.010793,92692.0,92677.0,0.01763585]
["bitfinex-derivatives","BTCF0:USTF0",1768791953103,0.09716,92695.0,92677.0,0.01763585]
["bitfinex-derivatives","BTCF0:USTF0",1768791953104,0.10616926,92695.0,92677.0,0.01763585]
["bitfinex-derivatives","BTCF0:USTF0",1768791953299,0.00900926,92694.0,92677.0,0.01763585]
["bitfinex-derivatives","BTCF0:USTF0",1768791953798,0.010793,92690.0,92677.0,0.01763585]
["bitfinex-derivatives","BTCF0:USTF0",1768791954401,0.01980226,92693.0,92677.0,0.01763585]
["bitfinex-derivatives","BTCF0:USTF0",1768791955006,0.010793,92691.0,92677.0,0.01763585]
["bitfinex-derivatives","BTCF0:USTF0",1768791957112,0.010793,92689.0,92677.0,0.01763585]
["bitfinex-derivatives","BTCF0:USTF0",1768791958609,0.010794,92685.0,92672.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791960819,0.010793,92688.0,92672.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791962011,0.15445368,92690.0,92672.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791962207,0.010794,92684.0,92666.0,0.01015795]
["bitfinex-derivatives","BTCF0:USTF0",1768791962516,0.010794,92684.0,92667.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791962906,0.00900926,92686.0,92668.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791963416,0.010794,92685.0,92668.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791964005,0.010793,92689.0,92671.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791964208,0.010793,92689.0,92670.0,0.14544442]
["bitfinex-derivatives","BTCF0:USTF0",1768791964209,0.010793,92689.0,92672.0,0.0132246]
["bitfinex-derivatives","BTCF0:USTF0",1768791964409,0.01980226,92692.0,92674.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791964602,0.010793,92692.0,92681.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791965112,0.09716,92695.0,92681.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791965318,0.09716,92696.0,92681.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791965614,0.010793,92694.0,92681.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791966017,0.09716,92696.0,92685.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791966516,0.00900926,92702.0,92687.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791967220,0.09716,92703.0,92687.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791967612,0.010792,92702.0,92687.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791970818,0.00237314,92704.0,92691.0,0.01308541]
["bitfinex-derivatives","BTCF0:USTF0",1768791971013,0.00237303,92709.0,92696.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791971209,0.00237303,92709.0,92699.0,0.14544442]
["bitfinex-derivatives","BTCF0:USTF0",1768791972214,0.07773121,92716.0,92699.0,0.14544442]
["bitfinex-derivatives","BTCF0:USTF0",1768791972513,0.07773121,92718.0,92699.0,0.14544442]
["bitfinex-derivatives","BTCF0:USTF0",1768791972710,0.08773121,92718.0,92699.0,0.14544442]
["bitfinex-derivatives","BTCF0:USTF0",1768791972913,0.07773121,92718.0,92708.0,0.14544442]
["bitfinex-derivatives","BTCF0:USTF0",1768791973118,0.07773121,92719.0,92708.0,0.01604215]
["bitfinex-derivatives","BTCF0:USTF0",1768791973322,0.07773121,92720.0,92706.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791973521,0.07773121,92721.0,92706.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791973715,0.08852021,92721.0,92706.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791974323,0.01079,92718.0,92706.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791975425,0.01079,92718.0,92704.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768791975924,0.01079,92718.0,92704.0,0.01015786]
["bitfinex-derivatives","BTCF0:USTF0",1768791976827,0.07773121,92722.0,92704.0,0.01015786]
["bitfinex-derivatives","BTCF0:USTF0",1768791977324,0.17489121,92723.0,92704.0,0.01015786]
["bitfinex-derivatives","BTCF0:USTF0",1768791977632,0.18390047,92723.0,92704.0,0.01015786]
["bitfinex-derivatives","BTCF0:USTF0",1768791977924,0.00237263,92724.0,92711.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791978314,0.00237263,92724.0,92712.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791978713,0.07773121,92728.0,92712.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791979425,0.17726373,92729.0,92712.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791979815,0.07773121,92728.0,92712.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791980016,0.010789,92727.0,92712.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791980216,0.00900926,92717.0,92704.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768791980421,0.00900926,92717.0,92705.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768791981127,0.01079,92716.0,92705.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768791981323,0.01079,92716.0,92704.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768791981324,0.01868138,92717.0,92704.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768791981624,0.010791,92706.0,92691.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791981825,0.010791,92710.0,92693.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791982129,0.01079,92714.0,92701.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791982322,0.01079,92718.0,92701.0,0.00999603]
["bitfinex-derivatives","BTCF0:USTF0",1768791982725,0.01079,92715.0,92695.0,0.00284256]
["bitfinex-derivatives","BTCF0:USTF0",1768791983021,0.01079,92715.0,92700.0,0.14544442]
["bitfinex-derivatives","BTCF0:USTF0",1768791983223,0.01079,92715.0,92695.0,0.00284256]
["bitfinex-derivatives","BTCF0:USTF0",1768791983619,0.00967771,92718.0,92699.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768791983820,0.00967771,92718.0,92703.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768791984223,0.00016183,92720.0,92704.0,0.00299382]
["bitfinex-derivatives","BTCF0:USTF0",1768791984424,0.09716,92724.0,92710.0,0.14544442]
["bitfinex-derivatives","BTCF0:USTF0",1768791984631,0.010789,92723.0,92710.0,0.14544442]
["bitfinex-derivatives","BTCF0:USTF0",1768791984927,0.010789,92723.0,92711.0,0.00940729]
["bitfinex-derivatives","BTCF0:USTF0",1768791985626,0.010789,92723.0,92701.0,0.10672912]
["bitfinex-derivatives","BTCF0:USTF0",1768791985627,0.00967771,92721.0,92701.0,0.10672912]
["bitfinex-derivatives","BTCF0:USTF0",1768791985814,0.01079,92718.0,92703.0,0.00940729]
["bitfinex-derivatives","BTCF0:USTF0",1768791986014,0.01079,92718.0,92703.0,0.10656729]
["bitfinex-derivatives","BTCF0:USTF0",1768791986225,0.14544442,92720.0,92703.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768791986226,0.01079,92716.0,92703.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768791986425,0.01079,92714.0,92701.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768791986614,0.00967771,92713.0,92701.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768791987420,0.01079,92712.0,92701.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768791987731,0.02041871,92709.0,92697.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768791988232,0.00967771,92709.0,92697.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768791993720,0.00967771,92709.0,92691.0,0.00940729]
["bitfinex-derivatives","BTCF0:USTF0",1768791993928,0.00016183,92716.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768791993929,0.15512213,92701.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768791994230,0.00967771,92699.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768791994425,0.00967771,92721.0,92697.0,0.00940729]
["bitfinex-derivatives","BTCF0:USTF0",1768791994619,0.00967771,92721.0,92701.0,0.00940729]
["bitfinex-derivatives","BTCF0:USTF0",1768791994620,0.02046671,92721.0,92701.0,0.00940729]
["bitfinex-derivatives","BTCF0:USTF0",1768791994821,0.10679771,92721.0,92702.0,0.00940729]
["bitfinex-derivatives","BTCF0:USTF0",1768791995026,0.14544442,92720.0,92704.0,0.00940729]
["bitfinex-derivatives","BTCF0:USTF0",1768791995235,0.01079,92719.0,92704.0,0.00940729]
["bitfinex-derivatives","BTCF0:USTF0",1768791995434,0.00967771,92715.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768791995739,0.14544442,92710.0,92694.0,0.00940729]
["bitfinex-derivatives","BTCF0:USTF0",1768791995925,0.00967771,92711.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768791996121,0.00967771,92710.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768791996738,0.15512213,92710.0,92696.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768791997033,0.00967771,92715.0,92699.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768791997424,0.00967771,92715.0,92698.0,0.00940729]
["bitfinex-derivatives","BTCF0:USTF0",1768791997736,0.01079,92714.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768791998035,0.02957936,92714.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768791998234,0.00926348,92713.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768791998428,0.01850796,92713.0,92694.0,0.00940729]
["bitfinex-derivatives","BTCF0:USTF0",1768791998633,0.00016183,92716.0,92690.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768791998634,0.00926348,92702.0,92690.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768791999828,0.00924448,92706.0,92690.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768792000034,0.010791,92705.0,92690.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768792000832,0.14544442,92700.0,92689.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768792001037,0.00926348,92692.0,92676.0,0.01291089]
["bitfinex-derivatives","BTCF0:USTF0",1768792001223,0.010793,92694.0,92670.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768792001224,0.00926348,92689.0,92674.0,0.03867339]
["bitfinex-derivatives","BTCF0:USTF0",1768792001430,0.14544442,92690.0,92675.0,0.00907271]
["bitfinex-derivatives","BTCF0:USTF0",1768792001830,0.14544442,92690.0,92675.0,0.02184047]
["bitfinex-derivatives","BTCF0:USTF0",1768792002030,0.14544442,92690.0,92671.0,0.05137831]
["bitfinex-derivatives","BTCF0:USTF0",1768792002338,0.14544442,92690.0,92672.0,0.0477461]
["bitfinex-derivatives","BTCF0:USTF0",1768792002531,0.14544442,92690.0,92672.0,0.00907271]
["bitfinex-derivatives","BTCF0:USTF0",1768792003542,0.010793,92689.0,92672.0,0.00907271]
["bitfinex-derivatives","BTCF0:USTF0",1768792003931,0.00016183,92691.0,92672.0,0.00907271]
["bitfinex-derivatives","BTCF0:USTF0",1768792004132,0.14544442,92690.0,92672.0,0.00907271]
["bitfinex-derivatives","BTCF0:USTF0",1768792004340,0.14544442,92690.0,92672.0,0.0477461]
["bitfinex-derivatives","BTCF0:USTF0",1768792004539,0.14544442,92690.0,92672.0,0.00907271]
["bitfinex-derivatives","BTCF0:USTF0",1768792005240,0.15623742,92690.0,92672.0,0.00907271]
["bitfinex-derivatives","BTCF0:USTF0",1768792006240,0.14544442,92690.0,92672.0,0.00907271]
["bitfinex-derivatives","BTCF0:USTF0",1768792008336,0.00016183,92691.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768792008536,0.010793,92690.0,92674.0,0.00907271]
["bitfinex-derivatives","BTCF0:USTF0",1768792008939,0.00016183,92691.0,92674.0,0.00907271]
["bitfinex-derivatives","BTCF0:USTF0",1768792012847,0.00016183,92691.0,92675.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792014249,0.01095483,92691.0,92675.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792014445,0.00940403,92710.0,92681.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792014648,0.12863747,92708.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792014851,0.03147747,92707.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792015044,0.14544442,92700.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792015243,0.02207344,92699.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792015450,0.02207344,92698.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792015645,0.02207344,92697.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792015845,0.14544442,92700.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792016041,0.0220733,92699.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792016250,0.0220733,92698.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792016442,0.0220733,92697.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792016642,0.14544442,92700.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792016851,0.02207399,92699.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792017052,0.02207399,92698.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792017351,0.02207399,92697.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792017553,0.02207399,92696.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792017854,0.010792,92702.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792018153,0.02207494,92701.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792018354,0.02207494,92700.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792018549,0.02207494,92699.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792018749,0.02207494,92698.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792018950,0.02207494,92697.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792019154,0.02207494,92696.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792019346,0.010792,92700.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792019546,0.0220774,92699.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792019744,0.0220774,92698.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792019945,0.0220774,92697.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792020249,0.0220774,92696.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792020544,0.010792,92700.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792020749,0.02207863,92699.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792020950,0.02207863,92698.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792021151,0.02207863,92697.0,92686.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792021355,0.02207863,92696.0,92682.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792021553,0.14544442,92692.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768792021856,0.14544442,92690.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768792022056,0.010793,92693.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768792023557,0.010793,92691.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768792023755,0.00940403,92694.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768792023952,0.00940403,92694.0,92670.0,0.01246432]
["bitfinex-derivatives","BTCF0:USTF0",1768792023953,0.01935757,92681.0,92667.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768792024153,0.01935757,92681.0,92662.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792024154,0.010794,92678.0,92662.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792024354,0.010794,92678.0,92667.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768792026155,0.00995354,92678.0,92667.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768792026363,0.010795,92672.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768792027254,0.02019903,92676.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768792028758,0.010795,92673.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768792030460,0.00940403,92671.0,92660.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768792030661,0.00940403,92671.0,92658.0,0.0129645]
["bitfinex-derivatives","BTCF0:USTF0",1768792030957,0.00940403,92671.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768792031864,0.010795,92675.0,92656.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792032263,0.00940403,92676.0,92659.0,0.02047958]
["bitfinex-derivatives","BTCF0:USTF0",1768792032563,0.01935757,92681.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768792033263,0.02210804,92680.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768792033458,0.01935757,92681.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768792033659,0.02210716,92680.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768792033859,0.01935757,92681.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768792034167,0.02210716,92680.0,92664.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792034360,0.00940403,92681.0,92664.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792034560,0.11735703,92687.0,92668.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792034768,0.02210884,92686.0,92668.0,0.01206445]
["bitfinex-derivatives","BTCF0:USTF0",1768792035066,0.02210884,92685.0,92668.0,0.01206445]
["bitfinex-derivatives","BTCF0:USTF0",1768792035267,0.02210884,92684.0,92668.0,0.01206445]
["bitfinex-derivatives","BTCF0:USTF0",1768792035565,0.02210884,92683.0,92668.0,0.01206445]
["bitfinex-derivatives","BTCF0:USTF0",1768792035768,0.02210884,92682.0,92668.0,0.01206445]
["bitfinex-derivatives","BTCF0:USTF0",1768792035968,0.11735703,92687.0,92668.0,0.01206445]
["bitfinex-derivatives","BTCF0:USTF0",1768792036167,0.010794,92685.0,92668.0,0.01206445]
["bitfinex-derivatives","BTCF0:USTF0",1768792036367,0.0221076,92684.0,92668.0,0.01206445]
["bitfinex-derivatives","BTCF0:USTF0",1768792036565,0.0221076,92683.0,92668.0,0.01206445]
["bitfinex-derivatives","BTCF0:USTF0",1768792036765,0.0221076,92682.0,92668.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792036965,0.02197472,92681.0,92664.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792037168,0.02019803,92683.0,92665.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792037368,0.02197472,92682.0,92665.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792037669,0.02197472,92681.0,92665.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792037867,0.02019803,92683.0,92665.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792038064,0.02197446,92682.0,92665.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792038265,0.02197446,92681.0,92665.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792038568,0.02019803,92683.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768792038761,0.02197436,92682.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792038962,0.00940403,92683.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792039162,0.02197435,92682.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792039468,0.00940403,92683.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792039667,0.0219744,92682.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792039868,0.0219744,92681.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792040063,0.00940403,92683.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792040259,0.0219745,92682.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792040464,0.0219745,92681.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792040664,0.00940403,92683.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792040859,0.02197469,92682.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792041066,0.02197469,92681.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792041260,0.00940403,92683.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792041567,0.02197496,92682.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792041770,0.00940403,92683.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792041971,0.02197496,92682.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792042169,0.00940403,92683.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792042370,0.02197496,92682.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768792042571,0.00940403,92683.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768792042872,0.02197542,92682.0,92666.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792043170,0.00940403,92683.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768792043366,0.02197542,92682.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768792043558,0.00940403,92683.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768792043758,0.02197613,92682.0,92666.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792043959,0.02019803,92683.0,92666.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792044163,0.02197613,92682.0,92666.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792044370,0.02019803,92683.0,92666.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792044571,0.02197695,92682.0,92666.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792044766,0.02019803,92683.0,92666.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792044966,0.02192637,92682.0,92666.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792045177,0.02019803,92683.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792045467,0.02192746,92682.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792045774,0.02192746,92681.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792045973,0.02192746,92680.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792046159,0.02192746,92679.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792046363,0.02192746,92678.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792046563,0.02192746,92677.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792046772,0.02019803,92683.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792046974,0.02193017,92682.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792047175,0.02193017,92681.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792047374,0.02193017,92680.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792047575,0.02193017,92679.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792047875,0.02193017,92678.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792048174,0.02193017,92677.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792048375,0.00940403,92683.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792048570,0.02193406,92682.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792048772,0.02193406,92681.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792048971,0.02193406,92680.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792049172,0.02193406,92679.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792049373,0.02193406,92678.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792049572,0.02193406,92677.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792049775,0.00940403,92683.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792049976,0.02193695,92682.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792050277,0.02193695,92681.0,92666.0,0.02047858]
["bitfinex-derivatives","BTCF0:USTF0",1768792050478,0.02193695,92680.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768792050672,0.02193695,92679.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768792050873,0.02193695,92678.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768792051073,0.02193695,92677.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768792051278,0.00940403,92683.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768792051478,0.02194078,92682.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768792051678,0.02194078,92681.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768792051879,0.02194078,92680.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768792052069,0.00940403,92683.0,92666.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792052070,0.02194078,92679.0,92666.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1768792052371,0.09716,92696.0,92681.0,0.01730656]
["bitfinex-derivatives","BTCF0:USTF0",1768792052570,0.010792,92700.0,92682.0,0.00651256]
["bitfinex-derivatives","BTCF0:USTF0",1768792052778,0.02067606,92700.0,92682.0,0.00651256]
["bitfinex-derivatives","BTCF0:USTF0",1768792052979,0.00988406,92699.0,92682.0,0.00651256]
["bitfinex-derivatives","BTCF0:USTF0",1768792053175,0.00988406,92699.0,92682.0,0.00667439]
["bitfinex-derivatives","BTCF0:USTF0",1768792053375,0.00988406,92699.0,92682.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768792054179,0.00988406,92699.0,92683.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768792055080,0.00988406,92699.0,92682.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768792055470,0.00988406,92699.0,92683.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768792056073,0.02067606,92699.0,92682.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768792056283,0.01969904,92698.0,92682.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768792056474,0.00988406,92696.0,92682.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768792056676,0.01969904,92696.0,92682.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768792056980,0.00988406,92695.0,92682.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768792060193,0.01937242,92695.0,92682.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768792060487,0.0094989,92694.0,92682.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768792061578,0.01898726,92694.0,92682.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768792061978,0.01898726,92693.0,92682.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768792062387,0.0094989,92692.0,92682.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768792064794,0.00948836,92691.0,92682.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768792064995,0.00948836,92689.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768792065294,0.0094989,92688.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768792066592,0.0094989,92688.0,92676.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768792067494,0.0094989,92686.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768792067696,0.0094989,92685.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768792067886,0.0094989,92682.0,92671.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768792068086,0.0094989,92681.0,92671.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768792069289,0.0094989,92680.0,92671.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768792069493,0.0094989,92678.0,92671.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1768792070195,0.0094989,92684.0,92671.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1768792070394,0.01898726,92684.0,92671.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1768792070595,0.0094989,92684.0,92671.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1768792076305,0.01922757,92684.0,92671.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1768792076495,0.010794,92683.0,92671.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1768792077506,0.010794,92683.0,92664.0,0.02130368]
["bitfinex-derivatives","BTCF0:USTF0",1768792077699,0.0191705,92679.0,92665.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768792078008,0.010795,92672.0,92665.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768792078706,0.0299655,92676.0,92665.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768792079104,0.02023683,92676.0,92665.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768792079401,0.02023683,92676.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768792080109,0.010795,92673.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768792080406,0.02023583,92686.0,92666.0,0.00905104]
["bitfinex-derivatives","BTCF0:USTF0",1768792080609,0.02196429,92685.0,92669.0,0.01984604]
["bitfinex-derivatives","BTCF0:USTF0",1768792080797,0.02196429,92684.0,92670.0,0.00905104]
["bitfinex-derivatives","BTCF0:USTF0",1768792080997,0.02196429,92683.0,92670.0,0.00905104]
["bitfinex-derivatives","BTCF0:USTF0",1768792081299,0.02196429,92682.0,92672.0,0.00905104]
["bitfinex-derivatives","BTCF0:USTF0",1768792081499,0.02052067,92695.0,92674.0,0.00905104]
["bitfinex-derivatives","BTCF0:USTF0",1768792081704,0.010793,92693.0,92676.0,0.00905104]
["bitfinex-derivatives","BTCF0:USTF0",1768792082402,0.00972867,92695.0,92676.0,0.00905104]
["bitfinex-derivatives","BTCF0:USTF0",1768792082403,0.00016183,92696.0,92680.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768792082595,0.00016183,92696.0,92683.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768792082798,0.00016183,92696.0,92683.0,0.00905104]
["bitfinex-derivatives","BTCF0:USTF0",1768792084995,0.00016183,92696.0,92683.0,0.01899284]
["bitfinex-derivatives","BTCF0:USTF0",1768792085195,0.00016183,92696.0,92684.0,0.00905104]
["bitfinex-derivatives","BTCF0:USTF0",1768792087108,0.00016183,92696.0,92684.0,0.01899284]
["bitfinex-derivatives","BTCF0:USTF0",1768792087705,0.010791,92708.0,92690.0,0.00905104]
["bitfinex-derivatives","BTCF0:USTF0",1768792087912,0.00237303,92709.0,92693.0,0.0099418]
["bitfinex-derivatives","BTCF0:USTF0",1768792089504,0.07773121,92716.0,92699.0,0.15533695]
["bitfinex-derivatives","BTCF0:USTF0",1768792089705,0.07773121,92716.0,92699.0,0.0099418]
["bitfinex-derivatives","BTCF0:USTF0",1768792089907,0.07773121,92716.0,92700.0,0.00905104]
["bitfinex-derivatives","BTCF0:USTF0",1768792090105,0.01079,92717.0,92701.0,0.00905104]
["bitfinex-derivatives","BTCF0:USTF0",1768792092515,0.08852121,92717.0,92701.0,0.00905104]
["bitfinex-derivatives","BTCF0:USTF0",1768792092905,0.01079,92717.0,92701.0,0.00905104]
["bitfinex-derivatives","BTCF0:USTF0",1768792093106,0.07773121,92718.0,92702.0,0.00905104]
["bitfinex-derivatives","BTCF0:USTF0",1768792093405,0.07773121,92719.0,92702.0,0.00905104]
["bitfinex-derivatives","BTCF0:USTF0",1768792093609,0.07773121,92718.0,92703.0,0.00905104]
["bitfinex-derivatives","BTCF0:USTF0",1768792094114,0.01079,92717.0,92703.0,0.00905104]
["bitfinex-derivatives","BTCF0:USTF0",1768792094311,0.0191705,92712.0,92700.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768792094510,0.02426165,92696.0,92684.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768792094815,0.15618715,92700.0,92683.0,0.00905104]
["bitfinex-derivatives","BTCF0:USTF0",1768792095420,0.14539515,92700.0,92683.0,0.00905104]
["bitfinex-derivatives","BTCF0:USTF0",1768792095817,0.14539515,92700.0,92684.0,0.0099418]
["bitfinex-derivatives","BTCF0:USTF0",1768792096013,0.14539515,92700.0,92685.0,0.00905104]
["bitfinex-derivatives","BTCF0:USTF0",1768792096322,0.14539515,92700.0,92686.0,0.00905104]
["bitfinex-derivatives","BTCF0:USTF0",1768792098421,0.14539515,92700.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768792102221,0.00016183,92701.0,92690.0,0.15444619]
["bitfinex-derivatives","BTCF0:USTF0",1768792102412,0.00016183,92701.0,92691.0,0.00924703]
["bitfinex-derivatives","BTCF0:USTF0",1768792103026,0.00016183,92701.0,92690.0,0.14539515]
["bitfinex-derivatives","BTCF0:USTF0",1768792103823,0.00016183,92701.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768792105034,0.00016183,92701.0,92690.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768792105218,0.00016183,92701.0,92690.0,0.15618815]
["bitfinex-derivatives","BTCF0:USTF0",1768792105424,0.00016183,92701.0,92690.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768792108131,0.00016183,92701.0,92692.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768792109532,0.00016183,92701.0,92692.0,0.02004003]
["bitfinex-derivatives","BTCF0:USTF0",1768792109835,0.00016183,92701.0,92692.0,0.00924703]
["bitfinex-derivatives","BTCF0:USTF0",1768792117241,0.00016183,92701.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768792117442,0.00016183,92701.0,92690.0,0.00924703]
["bitfinex-derivatives","BTCF0:USTF0",1768792119638,0.00016183,92701.0,92691.0,0.00985416]
["bitfinex-derivatives","BTCF0:USTF0",1768792120540,0.00016183,92701.0,92692.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768792121438,0.00016183,92701.0,92693.0,0.00985416]
["bitfinex-derivatives","BTCF0:USTF0",1768792122942,0.00016183,92701.0,92693.0,0.01948917]
["bitfinex-derivatives","BTCF0:USTF0",1768792123142,0.14539515,92710.0,92694.0,0.01948917]
["bitfinex-derivatives","BTCF0:USTF0",1768792123439,0.14539515,92710.0,92695.0,0.00985416]
["bitfinex-derivatives","BTCF0:USTF0",1768792123836,0.09716,92711.0,92695.0,0.00963501]
["bitfinex-derivatives","BTCF0:USTF0",1768792124141,0.09716,92711.0,92696.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768792126635,0.09716,92711.0,92695.0,0.01948917]
["bitfinex-derivatives","BTCF0:USTF0",1768792127441,0.09716,92711.0,92696.0,0.00985416]
["bitfinex-derivatives","BTCF0:USTF0",1768792128243,0.09716,92711.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768792128439,0.09716,92711.0,92696.0,0.00985416]
["bitfinex-derivatives","BTCF0:USTF0",1768792129236,0.10667389,92711.0,92694.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768792132444,0.10667389,92711.0,92692.0,0.00985416]
["bitfinex-derivatives","BTCF0:USTF0",1768792133037,0.10667389,92711.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768792133432,0.00951389,92711.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768792135952,0.00951389,92711.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768792138048,0.0091287,92705.0,92692.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768792138251,0.02894497,92709.0,92690.0,0.00967528]
["bitfinex-derivatives","BTCF0:USTF0",1768792138742,0.02894497,92709.0,92690.0,0.15507043]
["bitfinex-derivatives","BTCF0:USTF0",1768792139344,0.02894497,92709.0,92690.0,0.00967528]
["bitfinex-derivatives","BTCF0:USTF0",1768792139652,0.0091287,92708.0,92690.0,0.15507043]
["bitfinex-derivatives","BTCF0:USTF0",1768792139849,0.00902527,92715.0,92698.0,0.00967528]
["bitfinex-derivatives","BTCF0:USTF0",1768792140151,0.11531397,92715.0,92695.0,0.00967528]
["bitfinex-derivatives","BTCF0:USTF0",1768792140951,0.01079,92712.0,92694.0,0.00917068]
["bitfinex-derivatives","BTCF0:USTF0",1768792141150,0.01815397,92707.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768792141345,0.0091287,92705.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768792141545,0.00902527,92705.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768792141749,0.0199197,92709.0,92689.0,0.01204882]
["bitfinex-derivatives","BTCF0:USTF0",1768792141956,0.01815397,92709.0,92690.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768792142143,0.01815397,92709.0,92690.0,0.15618815]
["bitfinex-derivatives","BTCF0:USTF0",1768792143956,0.01815397,92709.0,92692.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768792144155,0.0199187,92713.0,92694.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768792144345,0.14539515,92710.0,92694.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768792145053,0.01150133,92724.0,92707.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768792145258,0.01150133,92724.0,92705.0,0.00967528]
["bitfinex-derivatives","BTCF0:USTF0",1768792145560,0.0091287,92723.0,92703.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768792145756,0.01815397,92723.0,92703.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768792146055,0.14539515,92720.0,92703.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768792146554,0.0091287,92722.0,92703.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768792146754,0.01815397,92722.0,92703.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768792147653,0.0199177,92721.0,92702.0,0.00967528]
["bitfinex-derivatives","BTCF0:USTF0",1768792148156,0.0091287,92721.0,92703.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768792150452,0.0091287,92721.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768792150858,0.0091287,92721.0,92702.0,0.00967528]
["bitfinex-derivatives","BTCF0:USTF0",1768792151759,0.01981427,92722.0,92703.0,0.02046628]
["bitfinex-derivatives","BTCF0:USTF0",1768792152360,0.01815397,92722.0,92703.0,0.02046628]
["bitfinex-derivatives","BTCF0:USTF0",1768792154162,0.00902527,92722.0,92704.0,0.00967528]
["bitfinex-derivatives","BTCF0:USTF0",1768792154360,0.00237263,92724.0,92706.0,0.00967528]
["bitfinex-derivatives","BTCF0:USTF0",1768792154663,0.00237263,92724.0,92707.0,0.02046628]
["bitfinex-derivatives","BTCF0:USTF0",1768792154863,0.00237263,92724.0,92707.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768792155165,0.107908,92736.0,92717.0,0.00967528]
["bitfinex-derivatives","BTCF0:USTF0",1768792155354,0.10614527,92737.0,92718.0,0.00967528]
["bitfinex-derivatives","BTCF0:USTF0",1768792155849,0.00902527,92737.0,92718.0,0.00983711]
["bitfinex-derivatives","BTCF0:USTF0",1768792156054,0.09712,92736.0,92718.0,0.00983711]
["bitfinex-derivatives","BTCF0:USTF0",1768792156256,0.107908,92736.0,92718.0,0.00983711]
["bitfinex-derivatives","BTCF0:USTF0",1768792157360,0.010788,92736.0,92718.0,0.00983711]
["bitfinex-derivatives","BTCF0:USTF0",1768792157777,0.01981327,92737.0,92718.0,0.00983711]
["bitfinex-derivatives","BTCF0:USTF0",1768792161564,0.010787,92740.0,92721.0,0.00967528]
["bitfinex-derivatives","BTCF0:USTF0",1768792161868,0.040787,92740.0,92721.0,0.00967528]
["bitfinex-derivatives","BTCF0:USTF0",1768792162466,0.010788,92737.0,92721.0,0.00967528]
["bitfinex-derivatives","BTCF0:USTF0",1768792165464,0.07773121,92750.0,92720.0,0.00917068]
["bitfinex-derivatives","BTCF0:USTF0",1768792165465,0.00938526,92751.0,92731.0,0.00951874]
["bitfinex-derivatives","BTCF0:USTF0",1768792165771,0.010786,92747.0,92728.0,0.00951874]
["bitfinex-derivatives","BTCF0:USTF0",1768792165970,0.00938526,92748.0,92728.0,0.00951874]
["bitfinex-derivatives","BTCF0:USTF0",1768792166763,0.00938526,92748.0,92725.0,0.00996298]
["bitfinex-derivatives","BTCF0:USTF0",1768792166764,0.00938526,92748.0,92729.0,0.02030674]
["bitfinex-derivatives","BTCF0:USTF0",1768792167271,0.00938526,92748.0,92729.0,0.00951874]
["bitfinex-derivatives","BTCF0:USTF0",1768792168067,0.010787,92746.0,92729.0,0.00951874]
["bitfinex-derivatives","BTCF0:USTF0",1768792172073,0.010786,92750.0,92729.0,0.00951874]
["bitfinex-derivatives","BTCF0:USTF0",1768792172672,0.010786,92748.0,92729.0,0.00951874]
["bitfinex-derivatives","BTCF0:USTF0",1768792174081,0.107906,92748.0,92729.0,0.00951874]
["bitfinex-derivatives","BTCF0:USTF0",1768792176571,0.09712,92748.0,92729.0,0.02030674]
["bitfinex-derivatives","BTCF0:USTF0",1768792176776,0.09712,92748.0,92732.0,0.00951874]
["bitfinex-derivatives","BTCF0:USTF0",1768792176976,0.09712,92748.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768792177576,0.09712,92748.0,92732.0,0.00951874]
["bitfinex-derivatives","BTCF0:USTF0",1768792179978,0.010786,92749.0,92732.0,0.00951874]
["bitfinex-derivatives","BTCF0:USTF0",1768792180182,0.09712,92748.0,92732.0,0.00951874]
["bitfinex-derivatives","BTCF0:USTF0",1768792182378,0.107906,92748.0,92732.0,0.00951874]
["bitfinex-derivatives","BTCF0:USTF0",1768792185787,0.09712,92748.0,92732.0,0.00951874]
["bitfinex-derivatives","BTCF0:USTF0",1768792186279,1.2e-07,92744.0,92733.0,0.01964515]
["bitfinex-derivatives","BTCF0:USTF0",1768792186485,0.09712,92756.0,92740.0,0.00990599]
["bitfinex-derivatives","BTCF0:USTF0",1768792186684,0.12712,92756.0,92740.0,0.00990599]
["bitfinex-derivatives","BTCF0:USTF0",1768792187280,0.03,92756.0,92742.0,0.00990599]
["bitfinex-derivatives","BTCF0:USTF0",1768792187470,0.09712,92757.0,92742.0,0.01964515]
["bitfinex-derivatives","BTCF0:USTF0",1768792187669,0.09712,92757.0,92742.0,0.03043215]
["bitfinex-derivatives","BTCF0:USTF0",1768792187870,0.00983051,92763.0,92742.0,0.03043215]
["bitfinex-derivatives","BTCF0:USTF0",1768792187871,0.09712,92759.0,92742.0,0.03043215]
["bitfinex-derivatives","BTCF0:USTF0",1768792188073,0.09712,92759.0,92744.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792188681,0.00923036,92762.0,92742.0,0.01964515]
["bitfinex-derivatives","BTCF0:USTF0",1768792188889,0.00237161,92764.0,92756.0,0.02069099]
["bitfinex-derivatives","BTCF0:USTF0",1768792189588,0.00237161,92764.0,92756.0,0.00990599]
["bitfinex-derivatives","BTCF0:USTF0",1768792190289,0.07773121,92787.0,92756.0,0.00990599]
["bitfinex-derivatives","BTCF0:USTF0",1768792190290,0.05185591,92791.0,92780.0,0.00973916]
["bitfinex-derivatives","BTCF0:USTF0",1768792190488,0.05185591,92791.0,92757.0,0.10780508]
["bitfinex-derivatives","BTCF0:USTF0",1768792190489,0.00983051,92789.0,92772.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768792190678,0.00983051,92789.0,92752.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768792190679,0.00983051,92775.0,92758.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768792190980,0.00923036,92769.0,92754.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768792191182,0.00983051,92778.0,92765.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792191389,0.00983051,92778.0,92765.0,0.00382929]
["bitfinex-derivatives","BTCF0:USTF0",1768792191683,0.00983051,92778.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792191893,0.00983051,92778.0,92766.0,0.01461329]
["bitfinex-derivatives","BTCF0:USTF0",1768792192185,0.09712,92784.0,92768.0,0.0150321]
["bitfinex-derivatives","BTCF0:USTF0",1768792192579,0.00924311,92785.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792192886,0.00924311,92784.0,92765.0,0.00500477]
["bitfinex-derivatives","BTCF0:USTF0",1768792193088,0.09708,92783.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792193294,0.09708,92782.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792193981,0.00924311,92784.0,92766.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792194182,0.00924311,92784.0,92766.0,0.0166806]
["bitfinex-derivatives","BTCF0:USTF0",1768792194380,0.00924311,92784.0,92767.0,0.00629658]
["bitfinex-derivatives","BTCF0:USTF0",1768792194581,0.00924311,92784.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792195282,0.00924311,92784.0,92767.0,0.00629658]
["bitfinex-derivatives","BTCF0:USTF0",1768792195483,0.00924311,92784.0,92764.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792195788,0.00924311,92784.0,92764.0,0.01738676]
["bitfinex-derivatives","BTCF0:USTF0",1768792196001,0.02072318,92784.0,92764.0,0.00660276]
["bitfinex-derivatives","BTCF0:USTF0",1768792196181,0.03150518,92784.0,92764.0,0.00660276]
["bitfinex-derivatives","BTCF0:USTF0",1768792196990,0.02072318,92784.0,92764.0,0.00660276]
["bitfinex-derivatives","BTCF0:USTF0",1768792197391,0.00924311,92782.0,92764.0,0.00660276]
["bitfinex-derivatives","BTCF0:USTF0",1768792197889,0.02072318,92782.0,92764.0,0.00660276]
["bitfinex-derivatives","BTCF0:USTF0",1768792198095,0.00924311,92777.0,92757.0,0.10806674]
["bitfinex-derivatives","BTCF0:USTF0",1768792198396,0.01148007,92776.0,92757.0,0.10806674]
["bitfinex-derivatives","BTCF0:USTF0",1768792198595,0.00924311,92775.0,92757.0,0.10806674]
["bitfinex-derivatives","BTCF0:USTF0",1768792199285,0.00924311,92775.0,92757.0,0.10493784]
["bitfinex-derivatives","BTCF0:USTF0",1768792199592,0.00924311,92775.0,92758.0,0.00790801]
["bitfinex-derivatives","BTCF0:USTF0",1768792199793,0.00924311,92763.0,92749.0,0.02901218]
["bitfinex-derivatives","BTCF0:USTF0",1768792199986,0.00924311,92762.0,92743.0,0.02901218]
["bitfinex-derivatives","BTCF0:USTF0",1768792200184,0.00924311,92762.0,92748.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768792201192,0.00924311,92762.0,92746.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768792201886,0.09708,92763.0,92745.0,0.00826238]
["bitfinex-derivatives","BTCF0:USTF0",1768792202092,0.00016174,92764.0,92758.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768792202290,0.00924311,92786.0,92771.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792202489,0.00924311,92786.0,92766.0,0.00919707]
["bitfinex-derivatives","BTCF0:USTF0",1768792202693,0.09708,92785.0,92768.0,0.00919707]
["bitfinex-derivatives","BTCF0:USTF0",1768792202990,0.00924311,92786.0,92768.0,0.00919707]
["bitfinex-derivatives","BTCF0:USTF0",1768792203192,0.09708,92785.0,92769.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792203495,0.09708,92785.0,92768.0,0.00919707]
["bitfinex-derivatives","BTCF0:USTF0",1768792203696,0.09708,92785.0,92765.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792203899,0.10632311,92785.0,92765.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792204082,0.10632311,92785.0,92765.0,0.02056988]
["bitfinex-derivatives","BTCF0:USTF0",1768792204282,0.02072318,92785.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792204592,0.09708,92784.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792204788,0.00924311,92782.0,92766.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768792205383,0.09708,92784.0,92766.0,0.01180906]
["bitfinex-derivatives","BTCF0:USTF0",1768792206495,0.09708,92784.0,92773.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768792206896,0.09708,92784.0,92766.0,0.01180906]
["bitfinex-derivatives","BTCF0:USTF0",1768792207094,0.11780318,92784.0,92766.0,0.02147178]
["bitfinex-derivatives","BTCF0:USTF0",1768792207489,0.11780318,92784.0,92769.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792207687,0.10632311,92784.0,92769.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792208896,0.10632311,92784.0,92770.0,0.14512799]
["bitfinex-derivatives","BTCF0:USTF0",1768792209703,0.09708,92783.0,92771.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792210100,0.00924311,92784.0,92771.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792210402,0.09708,92783.0,92770.0,0.14512799]
["bitfinex-derivatives","BTCF0:USTF0",1768792210608,0.02072318,92784.0,92770.0,0.14512799]
["bitfinex-derivatives","BTCF0:USTF0",1768792210904,0.02072318,92782.0,92770.0,0.14512799]
["bitfinex-derivatives","BTCF0:USTF0",1768792211106,0.02072318,92782.0,92766.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768792213006,0.02072318,92782.0,92770.0,0.14512799]
["bitfinex-derivatives","BTCF0:USTF0",1768792215707,0.02072318,92782.0,92766.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768792215906,0.02072318,92782.0,92770.0,0.14512799]
["bitfinex-derivatives","BTCF0:USTF0",1768792216703,0.09708,92783.0,92760.0,0.14512799]
["bitfinex-derivatives","BTCF0:USTF0",1768792216704,0.01148007,92775.0,92760.0,0.14512799]
["bitfinex-derivatives","BTCF0:USTF0",1768792216909,0.02072318,92770.0,92752.0,0.02901218]
["bitfinex-derivatives","BTCF0:USTF0",1768792217206,0.09708,92772.0,92760.0,0.14512799]
["bitfinex-derivatives","BTCF0:USTF0",1768792217403,0.00924311,92777.0,92760.0,0.14512799]
["bitfinex-derivatives","BTCF0:USTF0",1768792217708,0.09708,92772.0,92760.0,0.14512799]
["bitfinex-derivatives","BTCF0:USTF0",1768792218518,0.09708,92772.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768792221612,0.01148007,92769.0,92760.0,0.14512799]
["bitfinex-derivatives","BTCF0:USTF0",1768792222717,0.01148007,92769.0,92755.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768792223026,0.01148007,92769.0,92759.0,0.14512799]
["bitfinex-derivatives","BTCF0:USTF0",1768792223427,0.00924311,92770.0,92759.0,0.14512799]
["bitfinex-derivatives","BTCF0:USTF0",1768792224826,0.01355992,92762.0,92754.0,0.02901218]
["bitfinex-derivatives","BTCF0:USTF0",1768792225027,0.00901529,92763.0,92752.0,0.02901218]
["bitfinex-derivatives","BTCF0:USTF0",1768792225226,0.01355992,92765.0,92752.0,0.02901218]
["bitfinex-derivatives","BTCF0:USTF0",1768792225424,0.02257521,92761.0,92752.0,0.00442409]
["bitfinex-derivatives","BTCF0:USTF0",1768792225623,0.00901529,92750.0,92736.0,0.05804406]
["bitfinex-derivatives","BTCF0:USTF0",1768792225827,0.01355992,92747.0,92731.0,0.05804406]
["bitfinex-derivatives","BTCF0:USTF0",1768792226124,0.00901529,92741.0,92728.0,0.05804406]
["bitfinex-derivatives","BTCF0:USTF0",1768792226321,0.02257521,92738.0,92726.0,0.05804406]
["bitfinex-derivatives","BTCF0:USTF0",1768792226522,0.01355992,92736.0,92725.0,0.05804406]
["bitfinex-derivatives","BTCF0:USTF0",1768792226718,0.01355992,92736.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768792226918,0.02257521,92736.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768792227119,0.01355992,92735.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768792227628,0.01355992,92734.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768792227828,0.02257521,92733.0,92714.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768792229420,0.01355992,92731.0,92710.0,0.11694826]
["bitfinex-derivatives","BTCF0:USTF0",1768792229622,0.09708,92730.0,92710.0,0.13120732]
["bitfinex-derivatives","BTCF0:USTF0",1768792229821,0.09708,92730.0,92713.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768792231224,0.11063992,92730.0,92713.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768792233529,0.11063992,92730.0,92710.0,0.03475284]
["bitfinex-derivatives","BTCF0:USTF0",1768792233530,0.01355992,92729.0,92710.0,0.03475284]
["bitfinex-derivatives","BTCF0:USTF0",1768792233732,0.01355992,92726.0,92710.0,0.01141652]
["bitfinex-derivatives","BTCF0:USTF0",1768792234032,0.00901529,92727.0,92709.0,0.01316403]
["bitfinex-derivatives","BTCF0:USTF0",1768792234223,0.00901529,92727.0,92709.0,0.02742309]
["bitfinex-derivatives","BTCF0:USTF0",1768792235032,0.00901529,92727.0,92709.0,0.0391206]
["bitfinex-derivatives","BTCF0:USTF0",1768792236536,0.11063992,92730.0,92710.0,0.02333632]
["bitfinex-derivatives","BTCF0:USTF0",1768792236938,0.11063992,92730.0,92711.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768792237832,0.01355992,92725.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768792238038,0.01355992,92724.0,92709.0,0.0138677]
["bitfinex-derivatives","BTCF0:USTF0",1768792238337,0.01355992,92724.0,92709.0,0.0246587]
["bitfinex-derivatives","BTCF0:USTF0",1768792238542,0.00901529,92725.0,92712.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768792239333,0.05757796,92725.0,92710.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768792239935,0.05757796,92725.0,92709.0,0.0138677]
["bitfinex-derivatives","BTCF0:USTF0",1768792239936,0.25804,92740.0,92716.0,0.00938472]
["bitfinex-derivatives","BTCF0:USTF0",1768792240236,0.09712,92752.0,92735.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768792240534,0.04856267,92753.0,92741.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792240730,0.09712,92754.0,92745.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792240929,0.09712,92756.0,92745.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792241132,0.09712,92756.0,92740.0,0.04597628]
["bitfinex-derivatives","BTCF0:USTF0",1768792241328,0.04856267,92762.0,92744.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792241533,0.04856267,92760.0,92744.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792241732,0.09712,92759.0,92741.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768792241934,0.14568267,92759.0,92741.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768792242130,0.04856267,92758.0,92741.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768792243429,0.05823917,92758.0,92741.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768792246140,0.05823917,92758.0,92742.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792246845,0.14568267,92759.0,92745.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792247946,0.14568267,92759.0,92741.0,0.01094874]
["bitfinex-derivatives","BTCF0:USTF0",1768792248338,0.05823917,92758.0,92741.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768792248538,0.05934767,92757.0,92741.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768792248746,0.04856267,92757.0,92741.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768792248948,0.09712,92759.0,92747.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792248949,0.04856267,92755.0,92747.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792249140,0.04856267,92755.0,92741.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768792249141,0.05823917,92753.0,92741.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768792249541,0.05823917,92752.0,92741.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768792250850,0.04856267,92756.0,92741.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768792251248,0.04856267,92756.0,92742.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792251448,0.0096765,92758.0,92746.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792252848,0.00976357,92763.0,92746.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792253053,0.09708,92762.0,92750.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792254845,0.00976357,92776.0,92758.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768792255045,0.02199679,92775.0,92760.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792255249,0.02199679,92774.0,92760.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792255454,0.02199679,92773.0,92764.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792255648,0.09708,92779.0,92764.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792255846,0.02199561,92778.0,92764.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792256049,0.02199561,92777.0,92768.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792256348,0.09708,92779.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792256349,0.02199561,92776.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792256547,0.02199561,92775.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792256746,0.02199561,92774.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792256946,0.02199561,92773.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792257146,0.09708,92779.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792257451,0.02198688,92778.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792257652,0.02198688,92777.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792257853,0.02198688,92776.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792258152,0.02198688,92775.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792258353,0.02198688,92774.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792258553,0.09708,92779.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792258750,0.02198386,92778.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792258950,0.02198386,92777.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792259152,0.02198386,92776.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792259347,0.02198386,92775.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792259547,0.02198386,92774.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792259743,0.02198386,92773.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792259950,0.09708,92779.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792260149,0.02198158,92778.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792260349,0.02198158,92777.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792260549,0.02198158,92776.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792260752,0.02198158,92775.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792260953,0.09708,92779.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792261157,0.02198118,92778.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792261458,0.02198118,92777.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792261661,0.02198118,92776.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792261860,0.02198118,92775.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792262049,0.09708,92779.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792262249,0.0219803,92778.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792262449,0.0219803,92777.0,92767.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792262652,0.0219803,92776.0,92768.0,0.10191163]
["bitfinex-derivatives","BTCF0:USTF0",1768792262956,0.10225535,92785.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792263152,0.10225535,92785.0,92770.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792263661,0.11201892,92785.0,92770.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792264750,0.00976357,92778.0,92760.0,0.15598656]
["bitfinex-derivatives","BTCF0:USTF0",1768792264950,0.10225535,92776.0,92760.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792265359,0.11201892,92772.0,92760.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792265756,0.00976357,92772.0,92760.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792266055,0.10225535,92775.0,92760.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792266646,0.10225535,92769.0,92750.0,0.10191163]
["bitfinex-derivatives","BTCF0:USTF0",1768792266850,0.11201892,92762.0,92742.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792267257,0.11201892,92762.0,92750.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792267669,0.00976357,92762.0,92750.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792267849,0.09708,92771.0,92751.0,0.10191163]
["bitfinex-derivatives","BTCF0:USTF0",1768792268053,0.11303935,92770.0,92751.0,0.10191163]
["bitfinex-derivatives","BTCF0:USTF0",1768792268457,0.12280292,92770.0,92751.0,0.10191163]
["bitfinex-derivatives","BTCF0:USTF0",1768792268959,0.12280292,92770.0,92750.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792269157,0.10225535,92768.0,92750.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792269362,0.11201892,92768.0,92750.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792270458,0.11201892,92768.0,92748.0,0.02048011]
["bitfinex-derivatives","BTCF0:USTF0",1768792270660,0.11201892,92768.0,92750.0,0.14520156]
["bitfinex-derivatives","BTCF0:USTF0",1768792270861,0.11201892,92768.0,92748.0,0.02048011]
["bitfinex-derivatives","BTCF0:USTF0",1768792271258,0.11201892,92770.0,92742.0,0.11371977]
["bitfinex-derivatives","BTCF0:USTF0",1768792271460,0.10225535,92766.0,92746.0,0.11160574]
["bitfinex-derivatives","BTCF0:USTF0",1768792271656,0.10225535,92766.0,92738.0,0.03853977]
["bitfinex-derivatives","BTCF0:USTF0",1768792271657,0.10225535,92760.0,92739.0,0.11160574]
["bitfinex-derivatives","BTCF0:USTF0",1768792272057,0.10225535,92760.0,92741.0,0.10191163]
["bitfinex-derivatives","BTCF0:USTF0",1768792272254,0.00976357,92761.0,92741.0,0.11160574]
["bitfinex-derivatives","BTCF0:USTF0",1768792272452,0.00976357,92761.0,92742.0,0.11269863]
["bitfinex-derivatives","BTCF0:USTF0",1768792272757,0.00016174,92760.0,92742.0,0.11269863]
["bitfinex-derivatives","BTCF0:USTF0",1768792273261,0.00016174,92760.0,92738.0,0.03853977]
["bitfinex-derivatives","BTCF0:USTF0",1768792273262,0.11201892,92753.0,92738.0,0.03853977]
["bitfinex-derivatives","BTCF0:USTF0",1768792273467,0.10225535,92751.0,92738.0,0.01136288]
["bitfinex-derivatives","BTCF0:USTF0",1768792273665,0.10225535,92751.0,92734.0,0.04932777]
["bitfinex-derivatives","BTCF0:USTF0",1768792273866,0.00976357,92752.0,92734.0,0.06082389]
["bitfinex-derivatives","BTCF0:USTF0",1768792274059,0.00976357,92752.0,92734.0,0.16273552]
["bitfinex-derivatives","BTCF0:USTF0",1768792274566,0.10225535,92755.0,92734.0,0.16273552]
["bitfinex-derivatives","BTCF0:USTF0",1768792274766,0.00976357,92757.0,92737.0,0.11160574]
["bitfinex-derivatives","BTCF0:USTF0",1768792274961,0.010785,92755.0,92737.0,0.11160574]
["bitfinex-derivatives","BTCF0:USTF0",1768792275567,0.11201892,92753.0,92734.0,0.01149612]
["bitfinex-derivatives","BTCF0:USTF0",1768792275867,0.11201892,92753.0,92733.0,0.1404514]
["bitfinex-derivatives","BTCF0:USTF0",1768792276067,0.11201892,92753.0,92733.0,0.15204855]
["bitfinex-derivatives","BTCF0:USTF0",1768792276267,0.10225535,92751.0,92733.0,0.05013692]
["bitfinex-derivatives","BTCF0:USTF0",1768792276461,0.11201892,92751.0,92733.0,0.05013692]
["bitfinex-derivatives","BTCF0:USTF0",1768792276662,0.11201892,92751.0,92735.0,0.03853977]
["bitfinex-derivatives","BTCF0:USTF0",1768792277368,0.10225535,92754.0,92735.0,0.03853977]
["bitfinex-derivatives","BTCF0:USTF0",1768792277566,0.010785,92755.0,92737.0,0.00969411]
["bitfinex-derivatives","BTCF0:USTF0",1768792277766,0.107865,92759.0,92740.0,0.11160574]
["bitfinex-derivatives","BTCF0:USTF0",1768792277968,0.107865,92759.0,92733.0,0.01159715]
["bitfinex-derivatives","BTCF0:USTF0",1768792277969,0.09708,92758.0,92746.0,0.11160574]
["bitfinex-derivatives","BTCF0:USTF0",1768792278166,0.010785,92757.0,92742.0,0.00969411]
["bitfinex-derivatives","BTCF0:USTF0",1768792278361,0.09708,92758.0,92742.0,0.11160574]
["bitfinex-derivatives","BTCF0:USTF0",1768792279068,0.00016174,92760.0,92744.0,0.10191163]
["bitfinex-derivatives","BTCF0:USTF0",1768792279659,0.11303935,92769.0,92744.0,0.10191163]
["bitfinex-derivatives","BTCF0:USTF0",1768792279878,0.09708,92768.0,92748.0,0.11160574]
["bitfinex-derivatives","BTCF0:USTF0",1768792280060,0.09708,92768.0,92750.0,0.10191163]
["bitfinex-derivatives","BTCF0:USTF0",1768792281464,0.010784,92767.0,92750.0,0.10191163]
["bitfinex-derivatives","BTCF0:USTF0",1768792282366,0.10225535,92765.0,92744.0,0.11160574]
["bitfinex-derivatives","BTCF0:USTF0",1768792282562,0.010785,92759.0,92744.0,0.11160574]
["bitfinex-derivatives","BTCF0:USTF0",1768792282762,0.09708,92768.0,92736.0,0.03853977]
["bitfinex-derivatives","BTCF0:USTF0",1768792282763,0.13696689,92753.0,92736.0,0.03853977]
["bitfinex-derivatives","BTCF0:USTF0",1768792283063,0.12618089,92749.0,92734.0,0.03853977]
["bitfinex-derivatives","BTCF0:USTF0",1768792283864,0.010786,92748.0,92734.0,0.03853977]
["bitfinex-derivatives","BTCF0:USTF0",1768792284261,0.13696689,92748.0,92733.0,0.03853977]
["bitfinex-derivatives","BTCF0:USTF0",1768792284466,0.13696689,92748.0,92731.0,0.03853977]
["bitfinex-derivatives","BTCF0:USTF0",1768792284869,0.010787,92745.0,92731.0,0.03853977]
["bitfinex-derivatives","BTCF0:USTF0",1768792286378,0.010786,92749.0,92732.0,0.10888093]
["bitfinex-derivatives","BTCF0:USTF0",1768792286879,0.010786,92749.0,92736.0,0.10888093]
["bitfinex-derivatives","BTCF0:USTF0",1768792288966,0.010786,92749.0,92736.0,0.11826027]
["bitfinex-derivatives","BTCF0:USTF0",1768792289574,0.010786,92753.0,92736.0,0.11826027]
["bitfinex-derivatives","BTCF0:USTF0",1768792289875,0.09708,92754.0,92736.0,0.11826027]
["bitfinex-derivatives","BTCF0:USTF0",1768792290278,0.010786,92753.0,92736.0,0.11826027]
["bitfinex-derivatives","BTCF0:USTF0",1768792290573,0.09708,92754.0,92736.0,0.11826027]
["bitfinex-derivatives","BTCF0:USTF0",1768792290966,0.09708,92760.0,92746.0,0.10888093]
["bitfinex-derivatives","BTCF0:USTF0",1768792291574,0.00016174,92764.0,92747.0,0.00937934]
["bitfinex-derivatives","BTCF0:USTF0",1768792291772,0.00016174,92764.0,92748.0,0.10888093]
["bitfinex-derivatives","BTCF0:USTF0",1768792291970,0.010785,92763.0,92749.0,0.00937934]
["bitfinex-derivatives","BTCF0:USTF0",1768792292172,0.010785,92763.0,92750.0,0.10888093]
["bitfinex-derivatives","BTCF0:USTF0",1768792292379,0.010785,92763.0,92746.0,0.10888093]
["bitfinex-derivatives","BTCF0:USTF0",1768792294682,0.010785,92760.0,92746.0,0.10888093]
["bitfinex-derivatives","BTCF0:USTF0",1768792294875,0.010785,92760.0,92744.0,0.00937934]
["bitfinex-derivatives","BTCF0:USTF0",1768792295064,0.010785,92758.0,92738.0,0.10888093]
["bitfinex-derivatives","BTCF0:USTF0",1768792295269,0.010785,92758.0,92738.0,0.11826027]
["bitfinex-derivatives","BTCF0:USTF0",1768792295470,0.010785,92758.0,92738.0,0.10888093]
["bitfinex-derivatives","BTCF0:USTF0",1768792295671,0.010785,92758.0,92740.0,0.10888093]
["bitfinex-derivatives","BTCF0:USTF0",1768792296591,0.010785,92761.0,92740.0,0.10888093]
["bitfinex-derivatives","BTCF0:USTF0",1768792296778,0.010785,92761.0,92742.0,0.10888093]
["bitfinex-derivatives","BTCF0:USTF0",1768792297870,0.010785,92759.0,92742.0,0.10888093]
["bitfinex-derivatives","BTCF0:USTF0",1768792298978,0.010785,92759.0,92742.0,0.11813891]
["bitfinex-derivatives","BTCF0:USTF0",1768792302878,0.010785,92759.0,92744.0,0.10940492]
["bitfinex-derivatives","BTCF0:USTF0",1768792303079,0.010785,92759.0,92739.0,0.10940492]
["bitfinex-derivatives","BTCF0:USTF0",1768792303580,0.010785,92756.0,92739.0,0.10940492]
["bitfinex-derivatives","BTCF0:USTF0",1768792303777,0.01996769,92752.0,92737.0,0.13561977]
["bitfinex-derivatives","BTCF0:USTF0",1768792303977,0.01996769,92752.0,92737.0,0.03853977]
["bitfinex-derivatives","BTCF0:USTF0",1768792303978,0.13966738,92752.0,92737.0,0.03853977]
["bitfinex-derivatives","BTCF0:USTF0",1768792304174,0.010786,92752.0,92737.0,0.14794469]
["bitfinex-derivatives","BTCF0:USTF0",1768792304374,0.010785,92758.0,92740.0,0.10940492]
["bitfinex-derivatives","BTCF0:USTF0",1768792304581,0.010785,92758.0,92742.0,0.1186629]
["bitfinex-derivatives","BTCF0:USTF0",1768792304786,0.09708,92760.0,92748.0,0.10940492]
["bitfinex-derivatives","BTCF0:USTF0",1768792306778,0.107865,92760.0,92748.0,0.10940492]
["bitfinex-derivatives","BTCF0:USTF0",1768792307078,0.107865,92760.0,92743.0,0.10940492]
["bitfinex-derivatives","BTCF0:USTF0",1768792307785,0.00016174,92764.0,92743.0,0.10940492]
["bitfinex-derivatives","BTCF0:USTF0",1768792307977,0.00016174,92764.0,92746.0,0.00925798]
["bitfinex-derivatives","BTCF0:USTF0",1768792308286,0.00016174,92764.0,92748.0,0.00925798]
["bitfinex-derivatives","BTCF0:USTF0",1768792308475,0.00016174,92764.0,92749.0,0.10940492]
["bitfinex-derivatives","BTCF0:USTF0",1768792308983,0.00016174,92764.0,92751.0,0.10940492]
["bitfinex-derivatives","BTCF0:USTF0",1768792311883,0.00016174,92764.0,92753.0,0.1186629]
["bitfinex-derivatives","BTCF0:USTF0",1768792314089,0.00016174,92764.0,92754.0,0.12698435]
["bitfinex-derivatives","BTCF0:USTF0",1768792316086,0.010785,92763.0,92750.0,0.11780551]
["bitfinex-derivatives","BTCF0:USTF0",1768792316279,0.01094674,92764.0,92750.0,0.12698435]
["bitfinex-derivatives","BTCF0:USTF0",1768792316886,0.010785,92762.0,92750.0,0.12698435]
["bitfinex-derivatives","BTCF0:USTF0",1768792317284,0.00016174,92764.0,92750.0,0.12698435]
["bitfinex-derivatives","BTCF0:USTF0",1768792317685,0.010785,92763.0,92750.0,0.12698435]
["bitfinex-derivatives","BTCF0:USTF0",1768792318487,0.010785,92761.0,92750.0,0.12698435]
["bitfinex-derivatives","BTCF0:USTF0",1768792319287,0.11036378,92762.0,92741.0,0.15634528]
["bitfinex-derivatives","BTCF0:USTF0",1768792319488,0.11964947,92759.0,92739.0,0.00917884]
["bitfinex-derivatives","BTCF0:USTF0",1768792319685,0.11964947,92759.0,92737.0,0.15634528]
["bitfinex-derivatives","BTCF0:USTF0",1768792319686,0.11964947,92757.0,92737.0,0.11780551]
["bitfinex-derivatives","BTCF0:USTF0",1768792319993,0.11964947,92757.0,92736.0,0.03853977]
["bitfinex-derivatives","BTCF0:USTF0",1768792319994,0.11964947,92755.0,92736.0,0.15634528]
["bitfinex-derivatives","BTCF0:USTF0",1768792320198,0.00928569,92755.0,92737.0,0.11780551]
["bitfinex-derivatives","BTCF0:USTF0",1768792320495,0.12114878,92759.0,92737.0,0.12698435]
["bitfinex-derivatives","BTCF0:USTF0",1768792320693,0.12114878,92763.0,92743.0,0.11780551]
["bitfinex-derivatives","BTCF0:USTF0",1768792320883,0.010785,92763.0,92745.0,0.12698435]
["bitfinex-derivatives","BTCF0:USTF0",1768792321590,0.010785,92763.0,92740.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792321591,0.010785,92763.0,92747.0,0.12698435]
["bitfinex-derivatives","BTCF0:USTF0",1768792322296,0.11036378,92763.0,92733.0,0.12698435]
["bitfinex-derivatives","BTCF0:USTF0",1768792322595,0.11964947,92759.0,92735.0,0.00917884]
["bitfinex-derivatives","BTCF0:USTF0",1768792322794,0.11964947,92759.0,92738.0,0.11780551]
["bitfinex-derivatives","BTCF0:USTF0",1768792323183,0.11964947,92759.0,92738.0,0.12698435]
["bitfinex-derivatives","BTCF0:USTF0",1768792323383,0.010785,92757.0,92740.0,0.11780551]
["bitfinex-derivatives","BTCF0:USTF0",1768792323697,0.010786,92754.0,92739.0,0.00917884]
["bitfinex-derivatives","BTCF0:USTF0",1768792323896,0.010786,92754.0,92737.0,0.11780551]
["bitfinex-derivatives","BTCF0:USTF0",1768792324098,0.11036378,92757.0,92737.0,0.11780551]
["bitfinex-derivatives","BTCF0:USTF0",1768792324099,0.010786,92751.0,92737.0,0.11780551]
["bitfinex-derivatives","BTCF0:USTF0",1768792326688,0.11964947,92761.0,92739.0,0.11780551]
["bitfinex-derivatives","BTCF0:USTF0",1768792326899,0.010786,92755.0,92739.0,0.12698435]
["bitfinex-derivatives","BTCF0:USTF0",1768792327089,0.11964947,92761.0,92739.0,0.12698435]
["bitfinex-derivatives","BTCF0:USTF0",1768792327288,0.010786,92750.0,92739.0,0.12698435]
["bitfinex-derivatives","BTCF0:USTF0",1768792327488,0.010786,92750.0,92733.0,0.00917884]
["bitfinex-derivatives","BTCF0:USTF0",1768792329490,0.010786,92750.0,92734.0,0.11780551]
["bitfinex-derivatives","BTCF0:USTF0",1768792329791,0.00928569,92751.0,92730.0,0.11780551]
["bitfinex-derivatives","BTCF0:USTF0",1768792329997,0.010787,92741.0,92727.0,0.12698435]
["bitfinex-derivatives","BTCF0:USTF0",1768792331091,0.010787,92739.0,92727.0,0.12698435]
["bitfinex-derivatives","BTCF0:USTF0",1768792331692,0.01094874,92743.0,92727.0,0.12698435]
["bitfinex-derivatives","BTCF0:USTF0",1768792331892,0.01094874,92743.0,92730.0,0.14526816]
["bitfinex-derivatives","BTCF0:USTF0",1768792332692,0.00016174,92743.0,92730.0,0.14526816]
["bitfinex-derivatives","BTCF0:USTF0",1768792333293,0.00016174,92743.0,92730.0,0.26307367]
["bitfinex-derivatives","BTCF0:USTF0",1768792333491,0.00016174,92743.0,92730.0,0.11780551]
["bitfinex-derivatives","BTCF0:USTF0",1768792337206,0.010787,92742.0,92730.0,0.11780551]
["bitfinex-derivatives","BTCF0:USTF0",1768792340509,0.010787,92742.0,92730.0,0.12698435]
["bitfinex-derivatives","BTCF0:USTF0",1768792340704,0.00016174,92743.0,92730.0,0.12698435]
["bitfinex-derivatives","BTCF0:USTF0",1768792342405,0.00016174,92743.0,92731.0,0.00956865]
["bitfinex-derivatives","BTCF0:USTF0",1768792342602,0.010787,92742.0,92731.0,0.11834312]
["bitfinex-derivatives","BTCF0:USTF0",1768792344111,0.00016174,92743.0,92733.0,0.11834312]
["bitfinex-derivatives","BTCF0:USTF0",1768792344512,0.010787,92742.0,92733.0,0.11834312]
["bitfinex-derivatives","BTCF0:USTF0",1768792344806,0.010787,92742.0,92733.0,0.10877447]
["bitfinex-derivatives","BTCF0:USTF0",1768792345007,0.010787,92742.0,92729.0,0.10877447]
["bitfinex-derivatives","BTCF0:USTF0",1768792345398,0.010787,92739.0,92729.0,0.10877447]
["bitfinex-derivatives","BTCF0:USTF0",1768792345607,0.010787,92739.0,92726.0,0.10877447]
["bitfinex-derivatives","BTCF0:USTF0",1768792346012,0.010787,92739.0,92728.0,0.10877447]
["bitfinex-derivatives","BTCF0:USTF0",1768792346202,0.010787,92739.0,92728.0,0.11834312]
["bitfinex-derivatives","BTCF0:USTF0",1768792346405,0.010787,92739.0,92730.0,0.10877447]
["bitfinex-derivatives","BTCF0:USTF0",1768792346604,0.14526816,92740.0,92730.0,0.10877447]
["bitfinex-derivatives","BTCF0:USTF0",1768792347502,0.00016174,92743.0,92730.0,0.10877447]
["bitfinex-derivatives","BTCF0:USTF0",1768792348003,0.00016174,92743.0,92730.0,0.11834312]
["bitfinex-derivatives","BTCF0:USTF0",1768792348402,0.010787,92742.0,92730.0,0.11834312]
["bitfinex-derivatives","BTCF0:USTF0",1768792351414,0.00016174,92743.0,92730.0,0.11834312]
["bitfinex-derivatives","BTCF0:USTF0",1768792351617,0.00016174,92743.0,92732.0,0.10877447]
["bitfinex-derivatives","BTCF0:USTF0",1768792353317,0.00016174,92743.0,92732.0,0.11834312]
["bitfinex-derivatives","BTCF0:USTF0",1768792354314,0.14526816,92742.0,92724.0,0.10877447]
["bitfinex-derivatives","BTCF0:USTF0",1768792354521,0.14526816,92742.0,92724.0,0.11834312]
["bitfinex-derivatives","BTCF0:USTF0",1768792355520,0.010787,92739.0,92725.0,0.00956865]
["bitfinex-derivatives","BTCF0:USTF0",1768792355720,0.010787,92739.0,92726.0,0.10877447]
["bitfinex-derivatives","BTCF0:USTF0",1768792358515,0.010787,92739.0,92728.0,0.12902343]
["bitfinex-derivatives","BTCF0:USTF0",1768792358813,0.14526816,92740.0,92728.0,0.12902343]
["bitfinex-derivatives","BTCF0:USTF0",1768792359420,0.010787,92742.0,92728.0,0.12902343]
["bitfinex-derivatives","BTCF0:USTF0",1768792359619,0.14526816,92740.0,92728.0,0.12902343]
["bitfinex-derivatives","BTCF0:USTF0",1768792359821,0.09712,92739.0,92728.0,0.12902343]
["bitfinex-derivatives","BTCF0:USTF0",1768792360423,0.010788,92738.0,92721.0,0.12902343]
["bitfinex-derivatives","BTCF0:USTF0",1768792360813,0.010788,92738.0,92723.0,0.11904764]
["bitfinex-derivatives","BTCF0:USTF0",1768792361226,0.010788,92738.0,92717.0,0.01103061]
["bitfinex-derivatives","BTCF0:USTF0",1768792361227,0.010788,92738.0,92725.0,0.12902343]
["bitfinex-derivatives","BTCF0:USTF0",1768792362923,0.010788,92736.0,92725.0,0.12902343]
["bitfinex-derivatives","BTCF0:USTF0",1768792367826,0.09712,92742.0,92729.0,0.12902343]
["bitfinex-derivatives","BTCF0:USTF0",1768792368030,0.010787,92739.0,92731.0,0.11904764]
["bitfinex-derivatives","BTCF0:USTF0",1768792368231,0.09712,92742.0,92731.0,0.11904764]
["bitfinex-derivatives","BTCF0:USTF0",1768792368433,0.0230452,92741.0,92731.0,0.11904764]
["bitfinex-derivatives","BTCF0:USTF0",1768792368733,0.09712,92742.0,92731.0,0.11904764]
["bitfinex-derivatives","BTCF0:USTF0",1768792368941,0.0230452,92741.0,92731.0,0.11904764]
["bitfinex-derivatives","BTCF0:USTF0",1768792369142,0.09712,92742.0,92731.0,0.11904764]
["bitfinex-derivatives","BTCF0:USTF0",1768792369432,0.010787,92739.0,92731.0,0.11904764]
["bitfinex-derivatives","BTCF0:USTF0",1768792370435,0.010787,92741.0,92731.0,0.11904764]
["bitfinex-derivatives","BTCF0:USTF0",1768792374340,0.010787,92741.0,92733.0,0.10885654]
["bitfinex-derivatives","BTCF0:USTF0",1768792376034,0.010787,92739.0,92729.0,0.10885654]
["bitfinex-derivatives","BTCF0:USTF0",1768792376333,0.14526816,92740.0,92729.0,0.10885654]
["bitfinex-derivatives","BTCF0:USTF0",1768792376533,0.14526816,92740.0,92729.0,0.11837566]
["bitfinex-derivatives","BTCF0:USTF0",1768792377224,0.107907,92742.0,92729.0,0.10885654]
["bitfinex-derivatives","BTCF0:USTF0",1768792377431,0.06697648,92744.0,92734.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792377633,0.07776348,92744.0,92734.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792377934,0.06697648,92744.0,92734.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792379733,0.010787,92743.0,92734.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792380836,0.06697648,92744.0,92734.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792381037,0.09712,92764.0,92739.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1768792381337,0.09712,92763.0,92741.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1768792381536,0.010785,92758.0,92741.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1768792381937,0.010785,92758.0,92744.0,0.00111167]
["bitfinex-derivatives","BTCF0:USTF0",1768792382433,0.010785,92755.0,92743.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768792383629,0.010786,92753.0,92743.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768792383829,0.010787,92739.0,92723.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768792384028,0.00934864,92742.0,92723.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768792384029,0.010788,92737.0,92723.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768792384537,0.010788,92734.0,92722.0,0.00398362]
["bitfinex-derivatives","BTCF0:USTF0",1768792384737,0.010788,92737.0,92722.0,0.00398362]
["bitfinex-derivatives","BTCF0:USTF0",1768792385237,0.01094974,92737.0,92722.0,0.00398362]
["bitfinex-derivatives","BTCF0:USTF0",1768792388934,0.00016174,92737.0,92722.0,0.00398362]
["bitfinex-derivatives","BTCF0:USTF0",1768792394037,0.010787,92744.0,92722.0,0.00398362]
["bitfinex-derivatives","BTCF0:USTF0",1768792394242,0.02281732,92743.0,92724.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792394442,0.02281732,92742.0,92724.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792394641,0.02281732,92741.0,92724.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792394838,0.02281732,92740.0,92724.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792395146,0.02281732,92739.0,92724.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792395344,0.02281732,92738.0,92724.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792395645,0.11762365,92750.0,92724.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792395846,0.02281493,92749.0,92724.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792396047,0.02281493,92748.0,92724.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792396245,0.02281493,92747.0,92724.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792396452,0.010787,92743.0,92724.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792396753,0.02281493,92742.0,92724.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792396952,0.02281493,92741.0,92724.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792397249,0.02281493,92740.0,92724.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792397451,0.02281493,92739.0,92724.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792397649,0.02281493,92738.0,92724.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792397951,0.010787,92743.0,92724.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792398151,0.010787,92741.0,92724.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792398354,0.0228132,92740.0,92724.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792398649,0.0228132,92739.0,92724.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792398834,0.0228132,92738.0,92724.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792399038,0.010787,92741.0,92724.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792399237,0.02281255,92740.0,92724.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792399451,0.02281255,92739.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768792399649,0.02281255,92738.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768792399950,0.010787,92741.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768792400152,0.02281207,92740.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768792400342,0.02281207,92739.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768792400544,0.02281207,92738.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768792400739,0.010787,92741.0,92721.0,0.10663912]
["bitfinex-derivatives","BTCF0:USTF0",1768792400944,0.0228115,92740.0,92721.0,0.10663912]
["bitfinex-derivatives","BTCF0:USTF0",1768792401256,0.15122215,92739.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768792401445,0.0228115,92738.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768792401666,0.02013564,92739.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768792401945,0.02281106,92738.0,92721.0,0.10663912]
["bitfinex-derivatives","BTCF0:USTF0",1768792402244,0.010787,92742.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792402447,0.02281076,92741.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792402641,0.02281076,92740.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792402836,0.02281076,92739.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792403035,0.02281076,92738.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792403235,0.010787,92742.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792403436,0.02281055,92741.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792403647,0.02281055,92740.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792403852,0.02281055,92739.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792404152,0.02281055,92738.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792404358,0.010787,92740.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792404550,0.02281049,92739.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792404854,0.010787,92740.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792405038,0.02263261,92739.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792405243,0.010787,92740.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792405442,0.02263263,92739.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792405643,0.010787,92740.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792405844,0.02263264,92739.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792406045,0.010787,92740.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792406254,0.02263274,92739.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792406454,0.02263274,92738.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792406753,0.010787,92740.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792406950,0.02263274,92739.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792407148,0.010787,92743.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792407348,0.02263295,92742.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792407545,0.1414123,92741.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792407750,0.02263295,92740.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792407951,0.02263295,92739.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792408152,0.12956635,92743.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792408348,0.02263346,92742.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792408653,0.010787,92740.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792408851,0.02263346,92739.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792409052,0.010787,92740.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792409353,0.02263417,92739.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792409551,0.010787,92740.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792409755,0.02263417,92739.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792409945,0.010787,92740.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792410142,0.02263417,92739.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792410344,0.010787,92740.0,92723.0,0.00951912]
["bitfinex-derivatives","BTCF0:USTF0",1768792410541,0.010787,92740.0,92721.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792410542,0.010788,92738.0,92721.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792411156,0.010788,92738.0,92720.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768792411657,0.010788,92736.0,92720.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768792413857,0.11877935,92737.0,92720.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768792414057,0.13812851,92735.0,92720.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768792414250,0.16077787,92734.0,92720.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768792414449,0.02264936,92733.0,92720.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768792419959,0.02264936,92733.0,92720.0,0.02782592]
["bitfinex-derivatives","BTCF0:USTF0",1768792420160,0.09712,92740.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792420362,0.0226577,92739.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792420562,0.13600237,92738.0,92720.0,0.01095074]
["bitfinex-derivatives","BTCF0:USTF0",1768792420764,0.13600237,92737.0,92720.0,0.01095074]
["bitfinex-derivatives","BTCF0:USTF0",1768792421057,0.13600237,92736.0,92720.0,0.01095074]
["bitfinex-derivatives","BTCF0:USTF0",1768792421363,0.13600237,92735.0,92720.0,0.01095074]
["bitfinex-derivatives","BTCF0:USTF0",1768792421566,0.0226577,92734.0,92720.0,0.01095074]
["bitfinex-derivatives","BTCF0:USTF0",1768792423265,0.0226577,92734.0,92725.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792423466,0.14196034,92742.0,92721.0,0.00166228]
["bitfinex-derivatives","BTCF0:USTF0",1768792423851,0.11334467,92741.0,92721.0,0.00166228]
["bitfinex-derivatives","BTCF0:USTF0",1768792424557,0.11334467,92741.0,92726.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792424756,0.11334467,92740.0,92726.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792427664,0.14196034,92740.0,92726.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792427864,0.11334467,92739.0,92726.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792430170,0.11334467,92739.0,92723.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792431056,0.11334467,92739.0,92725.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792431269,0.11334467,92739.0,92728.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792434773,0.11334467,92739.0,92730.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768792435364,0.02248501,92738.0,92730.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768792435564,0.02248501,92737.0,92730.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768792435763,0.11339931,92735.0,92726.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792435965,0.11339931,92739.0,92726.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792436164,0.02248561,92738.0,92723.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792436369,0.02248561,92737.0,92723.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792436569,0.02248561,92736.0,92725.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792436766,0.11339931,92739.0,92725.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792436969,0.0224855,92738.0,92725.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792437169,0.0224855,92737.0,92725.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792437370,0.0224855,92736.0,92725.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792437571,0.11339931,92739.0,92725.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792437773,0.02248549,92738.0,92725.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792437965,0.02248549,92737.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792438165,0.02248549,92736.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792438365,0.1358848,92736.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792438662,0.11339931,92736.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792440979,0.11339931,92736.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792442775,0.11339931,92736.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792443079,0.11339931,92739.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792443260,0.13588476,92738.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792443466,0.02248545,92737.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792443872,0.02248545,92736.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792444073,0.02861567,92740.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792444273,0.02248615,92739.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792444474,0.02248615,92738.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792444678,0.02248615,92737.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792444879,0.02248615,92736.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792445079,0.11339931,92739.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792445270,0.02248682,92738.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792445568,0.02248682,92737.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792445769,0.02248682,92736.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792445969,0.11339931,92738.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792446178,0.02248693,92737.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792446378,0.02248693,92736.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792447885,0.02248693,92736.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792448080,0.02248693,92736.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768792448478,0.02248693,92736.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792450786,0.11339931,92735.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792450986,0.00016174,92743.0,92729.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768792451285,0.02249057,92742.0,92726.0,0.00265171]
["bitfinex-derivatives","BTCF0:USTF0",1768792451484,0.02249057,92741.0,92732.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768792451786,0.13588988,92740.0,92722.0,0.00265171]
["bitfinex-derivatives","BTCF0:USTF0",1768792451986,0.03312809,92742.0,92721.0,0.107909]
["bitfinex-derivatives","BTCF0:USTF0",1768792452377,0.03312809,92742.0,92732.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768792452887,0.03312809,92742.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768792453487,0.03312809,92742.0,92730.0,0.14522996]
["bitfinex-derivatives","BTCF0:USTF0",1768792453684,0.00016174,92743.0,92730.0,0.29045992]
["bitfinex-derivatives","BTCF0:USTF0",1768792453990,0.12418531,92753.0,92733.0,0.14522996]
["bitfinex-derivatives","BTCF0:USTF0",1768792454208,0.12418531,92753.0,92739.0,0.14522996]
["bitfinex-derivatives","BTCF0:USTF0",1768792454578,0.010786,92751.0,92739.0,0.14522996]
["bitfinex-derivatives","BTCF0:USTF0",1768792454777,0.11339931,92750.0,92739.0,0.14522996]
["bitfinex-derivatives","BTCF0:USTF0",1768792456087,0.09712,92756.0,92739.0,0.14522996]
["bitfinex-derivatives","BTCF0:USTF0",1768792456888,0.21051931,92756.0,92739.0,0.14522996]
["bitfinex-derivatives","BTCF0:USTF0",1768792457493,0.21051931,92756.0,92741.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792460593,0.11339931,92756.0,92741.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792461389,0.11339931,92755.0,92741.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792461588,0.11339931,92753.0,92741.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792462192,0.1465274,92750.0,92739.0,0.1453917]
["bitfinex-derivatives","BTCF0:USTF0",1768792462391,0.11339931,92749.0,92739.0,0.1453917]
["bitfinex-derivatives","BTCF0:USTF0",1768792462594,0.11339931,92749.0,92739.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768792462791,0.11339931,92749.0,92739.0,0.1453917]
["bitfinex-derivatives","BTCF0:USTF0",1768792463784,0.11339931,92749.0,92739.0,0.1561787]
["bitfinex-derivatives","BTCF0:USTF0",1768792465799,0.11339931,92749.0,92739.0,0.01094874]
["bitfinex-derivatives","BTCF0:USTF0",1768792465981,0.11339931,92749.0,92739.0,0.1561787]
["bitfinex-derivatives","BTCF0:USTF0",1768792466581,0.03312809,92750.0,92739.0,0.1561787]
["bitfinex-derivatives","BTCF0:USTF0",1768792468301,0.15360644,92762.0,92744.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792468598,0.02214241,92761.0,92743.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792468795,0.02214241,92760.0,92743.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792468982,0.02214241,92759.0,92743.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792469186,0.02214241,92758.0,92743.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792469396,0.02214241,92757.0,92748.0,0.14522996]
["bitfinex-derivatives","BTCF0:USTF0",1768792469696,0.02214241,92756.0,92748.0,0.14522996]
["bitfinex-derivatives","BTCF0:USTF0",1768792469897,0.0426761,92762.0,92751.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768792470093,0.0426761,92762.0,92749.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768792472287,0.11093034,92764.0,92749.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768792472890,0.11093034,92764.0,92748.0,0.14522996]
["bitfinex-derivatives","BTCF0:USTF0",1768792474989,0.11093034,92764.0,92748.0,0.15601596]
["bitfinex-derivatives","BTCF0:USTF0",1768792476296,0.11093034,92764.0,92750.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768792476500,0.0426761,92768.0,92748.0,0.14522996]
["bitfinex-derivatives","BTCF0:USTF0",1768792476709,0.11093034,92767.0,92750.0,0.14522996]
["bitfinex-derivatives","BTCF0:USTF0",1768792477090,0.11093034,92752.0,92744.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792477292,0.11093034,92752.0,92743.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768792477598,0.0426761,92753.0,92743.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768792477803,0.11093034,92756.0,92743.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768792478402,0.11093034,92756.0,92743.0,0.107867]
["bitfinex-derivatives","BTCF0:USTF0",1768792479591,0.0468417,92753.0,92743.0,0.107867]
["bitfinex-derivatives","BTCF0:USTF0",1768792479799,0.15923076,92759.0,92743.0,0.107867]
["bitfinex-derivatives","BTCF0:USTF0",1768792479999,0.11238906,92758.0,92743.0,0.107867]
["bitfinex-derivatives","BTCF0:USTF0",1768792480305,0.00016174,92757.0,92743.0,0.107867]
["bitfinex-derivatives","BTCF0:USTF0",1768792481806,0.02198479,92756.0,92743.0,0.107867]
["bitfinex-derivatives","BTCF0:USTF0",1768792482005,0.02198479,92755.0,92743.0,0.107867]
["bitfinex-derivatives","BTCF0:USTF0",1768792482205,0.00016174,92757.0,92743.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768792482408,0.02198481,92756.0,92743.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768792482706,0.02198481,92755.0,92743.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768792483006,0.02198481,92754.0,92743.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768792483207,0.00016174,92757.0,92743.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768792483508,0.02198722,92756.0,92743.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768792483698,0.02198722,92755.0,92743.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768792483899,0.02198722,92754.0,92743.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768792484093,0.00016174,92757.0,92743.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768792484299,0.0219902,92756.0,92743.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768792484498,0.0219902,92755.0,92744.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792484705,0.0219902,92754.0,92744.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792485014,0.00016174,92757.0,92744.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792485311,0.02199218,92756.0,92747.0,0.15601596]
["bitfinex-derivatives","BTCF0:USTF0",1768792485526,0.02199218,92755.0,92747.0,0.15601596]
["bitfinex-derivatives","BTCF0:USTF0",1768792485806,0.02199218,92754.0,92743.0,0.18783936]
["bitfinex-derivatives","BTCF0:USTF0",1768792486006,0.00016174,92757.0,92743.0,0.18783936]
["bitfinex-derivatives","BTCF0:USTF0",1768792486207,0.02199445,92756.0,92746.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768792486414,0.02199445,92755.0,92746.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768792486615,0.02199445,92754.0,92746.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768792486798,0.00016174,92757.0,92746.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768792486994,0.02199613,92756.0,92746.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768792487203,0.02199613,92755.0,92746.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768792487399,0.00016174,92757.0,92746.0,0.07953844]
["bitfinex-derivatives","BTCF0:USTF0",1768792487606,7.4e-07,92757.0,92751.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768792489112,7.4e-07,92757.0,92748.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768792493112,0.010783,92779.0,92765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768792493304,0.04556213,92782.0,92766.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768792493504,0.04556213,92782.0,92769.0,0.14522996]
["bitfinex-derivatives","BTCF0:USTF0",1768792493804,0.04556213,92782.0,92766.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768792494005,0.09189777,92781.0,92766.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768792494206,0.09189777,92781.0,92767.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792494406,0.04556213,92782.0,92767.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792494814,0.09716302,92795.0,92774.0,0.09157997]
["bitfinex-derivatives","BTCF0:USTF0",1768792494815,0.18906079,92795.0,92774.0,0.09157997]
["bitfinex-derivatives","BTCF0:USTF0",1768792495012,0.04291427,92790.0,92780.0,0.14522996]
["bitfinex-derivatives","BTCF0:USTF0",1768792495402,0.04291427,92785.0,92774.0,0.0451124]
["bitfinex-derivatives","BTCF0:USTF0",1768792495605,0.010781,92793.0,92774.0,0.0451124]
["bitfinex-derivatives","BTCF0:USTF0",1768792495606,0.04291427,92789.0,92774.0,0.0451124]
["bitfinex-derivatives","BTCF0:USTF0",1768792495800,0.04291427,92789.0,92773.0,0.0451124]
["bitfinex-derivatives","BTCF0:USTF0",1768792496016,0.010781,92794.0,92773.0,0.0451124]
["bitfinex-derivatives","BTCF0:USTF0",1768792496017,0.04291427,92788.0,92773.0,0.0451124]
["bitfinex-derivatives","BTCF0:USTF0",1768792496210,0.13481204,92790.0,92771.0,0.05446544]
["bitfinex-derivatives","BTCF0:USTF0",1768792496606,0.04291427,92789.0,92771.0,0.05446544]
["bitfinex-derivatives","BTCF0:USTF0",1768792497314,0.04291427,92788.0,92771.0,0.05446544]
["bitfinex-derivatives","BTCF0:USTF0",1768792497514,0.04291427,92789.0,92771.0,0.05446544]
["bitfinex-derivatives","BTCF0:USTF0",1768792497816,0.04291427,92789.0,92771.0,0.04368144]
["bitfinex-derivatives","BTCF0:USTF0",1768792498016,0.04291427,92788.0,92771.0,0.04368144]
["bitfinex-derivatives","BTCF0:USTF0",1768792498218,0.04291427,92789.0,92771.0,0.04368144]
["bitfinex-derivatives","BTCF0:USTF0",1768792498717,0.04291427,92788.0,92771.0,0.04368144]
["bitfinex-derivatives","BTCF0:USTF0",1768792498916,0.04291427,92789.0,92771.0,0.04368144]
["bitfinex-derivatives","BTCF0:USTF0",1768792499417,0.04291427,92788.0,92771.0,0.04368144]
["bitfinex-derivatives","BTCF0:USTF0",1768792499808,0.04291427,92787.0,92771.0,0.04368144]
["bitfinex-derivatives","BTCF0:USTF0",1768792500210,0.04291427,92787.0,92772.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768792500626,0.04291427,92786.0,92772.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768792500816,0.04291427,92788.0,92772.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768792501114,0.04291427,92788.0,92770.0,0.14522996]
["bitfinex-derivatives","BTCF0:USTF0",1768792501321,0.04291427,92788.0,92771.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792501521,0.010781,92794.0,92777.0,0.06609518]
["bitfinex-derivatives","BTCF0:USTF0",1768792501820,0.010781,92798.0,92783.0,0.06609518]
["bitfinex-derivatives","BTCF0:USTF0",1768792502017,0.11267877,92798.0,92779.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768792502218,0.09189777,92797.0,92780.0,0.14522996]
["bitfinex-derivatives","BTCF0:USTF0",1768792502424,0.13481204,92797.0,92779.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768792502622,0.04291427,92796.0,92779.0,0.02853886]
["bitfinex-derivatives","BTCF0:USTF0",1768792502819,0.04291427,92798.0,92779.0,0.02853886]
["bitfinex-derivatives","BTCF0:USTF0",1768792503328,0.04286027,92796.0,92779.0,0.03954581]
["bitfinex-derivatives","BTCF0:USTF0",1768792503517,0.04286027,92797.0,92780.0,0.14522996]
["bitfinex-derivatives","BTCF0:USTF0",1768792503825,0.01078,92802.0,92784.0,0.01437984]
["bitfinex-derivatives","BTCF0:USTF0",1768792504023,0.04286027,92799.0,92784.0,0.00177862]
["bitfinex-derivatives","BTCF0:USTF0",1768792504321,0.00237059,92804.0,92779.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1768792504322,0.00237059,92804.0,92792.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792505118,0.00237059,92804.0,92790.0,0.1421924]
["bitfinex-derivatives","BTCF0:USTF0",1768792505119,0.00237059,92804.0,92795.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792505420,0.0798781,92809.0,92791.0,0.0558934]
["bitfinex-derivatives","BTCF0:USTF0",1768792505612,0.0798781,92809.0,92795.0,0.0451124]
["bitfinex-derivatives","BTCF0:USTF0",1768792506520,0.00237047,92809.0,92795.0,0.0451124]
["bitfinex-derivatives","BTCF0:USTF0",1768792507725,0.00237047,92809.0,92790.0,0.28742236]
["bitfinex-derivatives","BTCF0:USTF0",1768792508310,0.00237047,92809.0,92790.0,0.1421924]
["bitfinex-derivatives","BTCF0:USTF0",1768792508527,0.14522996,92800.0,92785.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768792508820,0.09189777,92800.0,92787.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768792509025,0.09189777,92803.0,92790.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792509227,0.09184777,92803.0,92791.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792509426,0.0587116,92809.0,92791.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792510920,0.01078,92806.0,92791.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792511119,0.01078,92804.0,92791.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792511323,0.10267777,92804.0,92791.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792514029,0.01078,92804.0,92791.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792516218,0.04556213,92806.0,92791.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792517030,0.04556213,92806.0,92790.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792517437,0.00237047,92809.0,92793.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792517825,0.01314947,92809.0,92791.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792520535,0.01314947,92809.0,92791.0,0.0558934]
["bitfinex-derivatives","BTCF0:USTF0",1768792522539,0.00237047,92809.0,92791.0,0.0558934]
["bitfinex-derivatives","BTCF0:USTF0",1768792523843,0.00237047,92809.0,92794.0,0.05152125]
["bitfinex-derivatives","BTCF0:USTF0",1768792524439,0.00237047,92809.0,92794.0,0.05147125]
["bitfinex-derivatives","BTCF0:USTF0",1768792524830,0.00237047,92809.0,92791.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792525234,0.00237047,92809.0,92795.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792526749,0.00237047,92809.0,92797.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768792531657,0.00237047,92809.0,92794.0,0.05152125]
["bitfinex-derivatives","BTCF0:USTF0",1768792532060,0.00237047,92809.0,92795.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792533258,0.00237047,92809.0,92794.0,0.05152125]
["bitfinex-derivatives","BTCF0:USTF0",1768792533568,0.00237047,92809.0,92794.0,0.06230225]
["bitfinex-derivatives","BTCF0:USTF0",1768792534868,0.00237047,92809.0,92796.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792535862,0.00237047,92809.0,92798.0,0.06230125]
["bitfinex-derivatives","BTCF0:USTF0",1768792536872,0.00237047,92809.0,92800.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768792537170,0.010778,92817.0,92800.0,0.06230125]
["bitfinex-derivatives","BTCF0:USTF0",1768792537472,0.020778,92817.0,92800.0,0.06230125]
["bitfinex-derivatives","BTCF0:USTF0",1768792537773,0.010779,92814.0,92796.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792537971,0.010779,92814.0,92799.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1768792538668,0.06368467,92816.0,92799.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1768792540266,0.010778,92817.0,92800.0,0.04965931]
["bitfinex-derivatives","BTCF0:USTF0",1768792540468,0.020778,92817.0,92800.0,0.04965931]
["bitfinex-derivatives","BTCF0:USTF0",1768792541080,0.010778,92817.0,92800.0,0.04965931]
["bitfinex-derivatives","BTCF0:USTF0",1768792541573,0.06051935,92817.0,92801.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768792541769,0.010778,92820.0,92803.0,0.06043931]
["bitfinex-derivatives","BTCF0:USTF0",1768792542472,0.01314808,92824.0,92805.0,0.06043931]
["bitfinex-derivatives","BTCF0:USTF0",1768792542674,0.03314808,92824.0,92806.0,0.04965931]
["bitfinex-derivatives","BTCF0:USTF0",1768792542870,0.010778,92822.0,92806.0,0.04965931]
["bitfinex-derivatives","BTCF0:USTF0",1768792546078,0.00237008,92824.0,92806.0,0.04965931]
["bitfinex-derivatives","BTCF0:USTF0",1768792546279,0.010778,92823.0,92806.0,0.04965931]
["bitfinex-derivatives","BTCF0:USTF0",1768792547569,0.00237008,92824.0,92808.0,0.04965931]
["bitfinex-derivatives","BTCF0:USTF0",1768792548887,0.010778,92823.0,92808.0,0.04965931]
["bitfinex-derivatives","BTCF0:USTF0",1768792550680,0.010778,92821.0,92808.0,0.04965931]
["bitfinex-derivatives","BTCF0:USTF0",1768792552484,0.01329619,92824.0,92808.0,0.04965931]
["bitfinex-derivatives","BTCF0:USTF0",1768792553583,0.010778,92822.0,92808.0,0.04965931]
["bitfinex-derivatives","BTCF0:USTF0",1768792556483,0.05469715,92824.0,92807.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792556680,0.010779,92814.0,92799.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1768792556882,0.010779,92814.0,92800.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792557287,0.010778,92818.0,92800.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792557489,0.010778,92818.0,92800.0,0.14788396]
["bitfinex-derivatives","BTCF0:USTF0",1768792557674,0.010778,92818.0,92801.0,0.06162396]
["bitfinex-derivatives","BTCF0:USTF0",1768792558390,0.010778,92818.0,92802.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792558685,0.010778,92816.0,92802.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792560184,0.05217796,92821.0,92801.0,0.05084396]
["bitfinex-derivatives","BTCF0:USTF0",1768792560780,0.05217796,92821.0,92802.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792561388,0.010778,92817.0,92802.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792563289,0.010779,92814.0,92801.0,0.05084396]
["bitfinex-derivatives","BTCF0:USTF0",1768792563491,0.010779,92814.0,92802.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792563791,0.010778,92817.0,92802.0,0.14788396]
["bitfinex-derivatives","BTCF0:USTF0",1768792564193,0.010778,92817.0,92802.0,0.05084396]
["bitfinex-derivatives","BTCF0:USTF0",1768792564495,0.010779,92815.0,92802.0,0.14788396]
["bitfinex-derivatives","BTCF0:USTF0",1768792564889,0.010779,92815.0,92802.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792565885,0.010779,92815.0,92801.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792566094,0.010778,92818.0,92802.0,0.05084396]
["bitfinex-derivatives","BTCF0:USTF0",1768792566782,0.010778,92816.0,92802.0,0.05084396]
["bitfinex-derivatives","BTCF0:USTF0",1768792569281,0.010778,92819.0,92802.0,0.05084396]
["bitfinex-derivatives","BTCF0:USTF0",1768792569884,0.05217796,92822.0,92802.0,0.05084396]
["bitfinex-derivatives","BTCF0:USTF0",1768792571495,0.010778,92820.0,92802.0,0.05084396]
["bitfinex-derivatives","BTCF0:USTF0",1768792571693,0.05217796,92822.0,92802.0,0.05084396]
["bitfinex-derivatives","BTCF0:USTF0",1768792572396,0.010778,92816.0,92802.0,0.05084396]
["bitfinex-derivatives","BTCF0:USTF0",1768792577102,0.14504135,92820.0,92802.0,0.05084396]
["bitfinex-derivatives","BTCF0:USTF0",1768792579405,0.010778,92816.0,92802.0,0.05084396]
["bitfinex-derivatives","BTCF0:USTF0",1768792581608,0.010778,92819.0,92802.0,0.05084396]
["bitfinex-derivatives","BTCF0:USTF0",1768792585712,0.03935744,92811.0,92799.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1768792586808,0.010779,92812.0,92799.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1768792587004,0.14504135,92810.0,92799.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1768792587905,0.05013644,92809.0,92799.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1768792588112,0.03935744,92806.0,92792.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792589310,0.01078,92805.0,92792.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792589507,0.05013744,92805.0,92791.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792590821,0.03935744,92805.0,92791.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792591113,0.09704,92807.0,92791.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792591114,0.03935744,92803.0,92791.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792591908,0.010778,92816.0,92795.0,0.05458204]
["bitfinex-derivatives","BTCF0:USTF0",1768792592219,0.13639744,92815.0,92795.0,0.05458204]
["bitfinex-derivatives","BTCF0:USTF0",1768792592405,0.03935744,92814.0,92795.0,0.05458204]
["bitfinex-derivatives","BTCF0:USTF0",1768792594424,0.03935744,92814.0,92795.0,0.06536304]
["bitfinex-derivatives","BTCF0:USTF0",1768792595517,0.03935744,92814.0,92799.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768792595722,0.13639744,92813.0,92798.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768792595924,0.13639744,92813.0,92795.0,0.06536304]
["bitfinex-derivatives","BTCF0:USTF0",1768792596624,0.03935744,92812.0,92795.0,0.06536304]
["bitfinex-derivatives","BTCF0:USTF0",1768792598118,0.03935744,92812.0,92795.0,0.05458204]
["bitfinex-derivatives","BTCF0:USTF0",1768792599724,0.010779,92811.0,92795.0,0.05458204]
["bitfinex-derivatives","BTCF0:USTF0",1768792600326,0.03935744,92812.0,92795.0,0.05458204]
["bitfinex-derivatives","BTCF0:USTF0",1768792600627,0.09704,92811.0,92795.0,0.05458204]
["bitfinex-derivatives","BTCF0:USTF0",1768792601129,0.09704,92810.0,92795.0,0.05458204]
["bitfinex-derivatives","BTCF0:USTF0",1768792601623,0.03415341,92811.0,92795.0,0.05458204]
["bitfinex-derivatives","BTCF0:USTF0",1768792601820,0.09704,92810.0,92795.0,0.05458204]
["bitfinex-derivatives","BTCF0:USTF0",1768792602016,0.03415341,92809.0,92792.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792603427,0.03415341,92806.0,92792.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792603917,0.03415341,92809.0,92792.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792604228,0.09704,92808.0,92792.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792604524,0.13119341,92808.0,92792.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792606922,0.13119341,92808.0,92792.0,0.03975024]
["bitfinex-derivatives","BTCF0:USTF0",1768792607828,0.03415341,92807.0,92792.0,0.03975024]
["bitfinex-derivatives","BTCF0:USTF0",1768792608627,0.03415341,92807.0,92792.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792608926,0.01078,92806.0,92792.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792609125,0.03415341,92803.0,92791.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792609330,0.03415341,92798.0,92791.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792609927,0.01078,92803.0,92791.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792610132,0.03415341,92801.0,92791.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792611432,0.09021767,92805.0,92791.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792611633,0.03415341,92805.0,92791.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792611828,0.03415341,92804.0,92791.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792612226,0.03415341,92804.0,92792.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792612426,0.01078,92806.0,92791.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792612932,0.04141484,92806.0,92792.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792613332,0.03063484,92805.0,92792.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792614935,0.01078,92806.0,92792.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792615231,0.04141484,92806.0,92792.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792615725,0.03063484,92806.0,92792.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792616126,0.09704,92808.0,92792.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792617835,0.12767484,92808.0,92792.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792619541,0.03063484,92807.0,92792.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792621846,0.03063484,92806.0,92792.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792622041,0.04141484,92803.0,92792.0,0.02896924]
["bitfinex-derivatives","BTCF0:USTF0",1768792622235,0.04141484,92803.0,92788.0,0.03863733]
["bitfinex-derivatives","BTCF0:USTF0",1768792622236,0.03063484,92800.0,92788.0,0.03863733]
["bitfinex-derivatives","BTCF0:USTF0",1768792622543,0.03063484,92798.0,92787.0,0.03863733]
["bitfinex-derivatives","BTCF0:USTF0",1768792622932,0.03063484,92803.0,92788.0,0.15582335]
["bitfinex-derivatives","BTCF0:USTF0",1768792623537,0.09704,92808.0,92788.0,0.15582335]
["bitfinex-derivatives","BTCF0:USTF0",1768792623737,0.03063484,92807.0,92788.0,0.15582335]
["bitfinex-derivatives","BTCF0:USTF0",1768792624143,0.03063484,92807.0,92790.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792626337,0.03063484,92807.0,92792.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792629546,0.03063484,92806.0,92789.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792630447,0.04141484,92805.0,92789.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792631041,0.04141484,92805.0,92790.0,0.14504135]
["bitfinex-derivatives","BTCF0:USTF0",1768792632743,0.04141484,92805.0,92788.0,0.03863733]
["bitfinex-derivatives","BTCF0:USTF0",1768792632947,0.04141484,92805.0,92790.0,0.14504135]
["bitfinex-derivatives","BTCF0:USTF0",1768792633343,0.04141484,92805.0,92788.0,0.03863733]
["bitfinex-derivatives","BTCF0:USTF0",1768792633543,0.04141484,92805.0,92790.0,0.14504135]
["bitfinex-derivatives","BTCF0:USTF0",1768792633747,0.03063484,92804.0,92790.0,0.14504135]
["bitfinex-derivatives","BTCF0:USTF0",1768792634943,0.03063484,92804.0,92788.0,0.04941933]
["bitfinex-derivatives","BTCF0:USTF0",1768792635142,0.12767484,92804.0,92788.0,0.04941933]
["bitfinex-derivatives","BTCF0:USTF0",1768792637852,0.12767484,92804.0,92790.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792638650,0.12767484,92804.0,92792.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792638847,0.05616472,92821.0,92800.0,0.05821836]
["bitfinex-derivatives","BTCF0:USTF0",1768792639056,0.010778,92819.0,92800.0,0.05821836]
["bitfinex-derivatives","BTCF0:USTF0",1768792640253,0.06694272,92819.0,92800.0,0.05821836]
["bitfinex-derivatives","BTCF0:USTF0",1768792640554,0.06694272,92819.0,92798.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768792640956,0.03063484,92818.0,92798.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768792642251,0.03063484,92818.0,92801.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768792642949,0.12767484,92818.0,92801.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768792643154,0.12767484,92818.0,92799.0,0.05624409]
["bitfinex-derivatives","BTCF0:USTF0",1768792643453,0.12767484,92818.0,92803.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768792644346,0.12767484,92818.0,92799.0,0.05624409]
["bitfinex-derivatives","BTCF0:USTF0",1768792644542,0.12767484,92818.0,92802.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768792645655,0.12767484,92818.0,92800.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768792645857,0.12767484,92818.0,92803.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768792646048,0.00237008,92824.0,92807.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768792646248,0.00237008,92824.0,92790.0,0.1450735]
["bitfinex-derivatives","BTCF0:USTF0",1768792646249,0.00237008,92824.0,92810.0,0.06702309]
["bitfinex-derivatives","BTCF0:USTF0",1768792647558,0.00237008,92824.0,92810.0,0.05624409]
["bitfinex-derivatives","BTCF0:USTF0",1768792647759,0.00237008,92824.0,92808.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1768792648853,0.01781371,92824.0,92808.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1768792649050,0.02859071,92824.0,92808.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1768792649256,0.01781371,92824.0,92808.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1768792649857,0.07404322,92824.0,92808.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1768792650051,0.07167314,92823.0,92808.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1768792650258,0.01544363,92822.0,92808.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1768792650758,0.00237008,92824.0,92808.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1768792650958,0.00237008,92824.0,92808.0,0.05640574]
["bitfinex-derivatives","BTCF0:USTF0",1768792651159,0.01544363,92839.0,92817.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768792651360,0.01544363,92839.0,92820.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768792651361,0.01544363,92838.0,92820.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768792651566,0.01544363,92837.0,92820.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768792651770,0.05544363,92837.0,92820.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768792652257,0.01544363,92837.0,92818.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768792652664,0.01544363,92836.0,92818.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768792653969,0.01544363,92833.0,92814.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768792655568,0.01544363,92833.0,92811.0,0.15328409]
["bitfinex-derivatives","BTCF0:USTF0",1768792656160,0.01544363,92833.0,92819.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768792661672,0.01544363,92833.0,92815.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768792661869,0.00991137,92830.0,92815.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768792664165,0.00991137,92828.0,92811.0,0.107819]
["bitfinex-derivatives","BTCF0:USTF0",1768792664572,0.00991137,92828.0,92813.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768792665168,0.05869764,92830.0,92815.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768792665674,0.00991137,92835.0,92818.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768792668373,0.00991137,92834.0,92818.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768792670375,0.00991137,92829.0,92815.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768792670576,0.00991137,92828.0,92815.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768792671077,0.00991137,92828.0,92818.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768792671278,0.05869764,92834.0,92818.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768792671484,0.00991137,92833.0,92818.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768792672578,0.00991137,92833.0,92815.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768792673572,0.00991137,92833.0,92817.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768792678086,0.010776,92832.0,92814.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768792678284,0.02016155,92832.0,92814.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768792679287,0.00938555,92831.0,92814.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768792680092,0.06676615,92829.0,92814.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768792680293,0.02016255,92830.0,92812.0,0.05873004]
["bitfinex-derivatives","BTCF0:USTF0",1768792681488,0.00938555,92829.0,92809.0,0.0410078]
["bitfinex-derivatives","BTCF0:USTF0",1768792681792,0.00938555,92828.0,92813.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768792682186,0.00938555,92828.0,92813.0,0.03970297]
["bitfinex-derivatives","BTCF0:USTF0",1768792683390,0.010778,92821.0,92813.0,0.02892397]
["bitfinex-derivatives","BTCF0:USTF0",1768792683594,0.00938555,92824.0,92812.0,0.02892397]
["bitfinex-derivatives","BTCF0:USTF0",1768792684890,0.02016255,92828.0,92812.0,0.02892397]
["bitfinex-derivatives","BTCF0:USTF0",1768792685196,0.00938555,92828.0,92813.0,0.02892397]
["bitfinex-derivatives","BTCF0:USTF0",1768792687496,0.02016255,92828.0,92813.0,0.02892397]
["bitfinex-derivatives","BTCF0:USTF0",1768792688395,0.00938555,92828.0,92813.0,0.02892397]
["bitfinex-derivatives","BTCF0:USTF0",1768792689194,0.010777,92827.0,92813.0,0.02892397]
["bitfinex-derivatives","BTCF0:USTF0",1768792690798,0.00938555,92828.0,92813.0,0.02892397]
["bitfinex-derivatives","BTCF0:USTF0",1768792691198,0.00938555,92828.0,92813.0,0.03970297]
["bitfinex-derivatives","BTCF0:USTF0",1768792691403,0.00938555,92828.0,92815.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768792691600,0.0681566,92834.0,92815.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768792691896,0.00938555,92833.0,92815.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768792692204,0.097,92836.0,92818.0,0.06950804]
["bitfinex-derivatives","BTCF0:USTF0",1768792692888,0.02016155,92835.0,92818.0,0.05873004]
["bitfinex-derivatives","BTCF0:USTF0",1768792693398,0.00938555,92832.0,92816.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768792693599,0.010777,92831.0,92814.0,0.02892397]
["bitfinex-derivatives","BTCF0:USTF0",1768792693803,0.010777,92831.0,92813.0,0.02892397]
["bitfinex-derivatives","BTCF0:USTF0",1768792694006,0.010777,92831.0,92814.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768792694206,0.010777,92831.0,92814.0,0.03970297]
["bitfinex-derivatives","BTCF0:USTF0",1768792694806,0.00938555,92832.0,92814.0,0.03970297]
["bitfinex-derivatives","BTCF0:USTF0",1768792695007,0.010777,92831.0,92814.0,0.02892397]
["bitfinex-derivatives","BTCF0:USTF0",1768792695706,0.010777,92831.0,92814.0,0.03970197]
["bitfinex-derivatives","BTCF0:USTF0",1768792695909,0.02016255,92831.0,92814.0,0.03970197]
["bitfinex-derivatives","BTCF0:USTF0",1768792696093,0.02016255,92831.0,92814.0,0.02892397]
["bitfinex-derivatives","BTCF0:USTF0",1768792696705,0.010776,92835.0,92815.0,0.05873004]
["bitfinex-derivatives","BTCF0:USTF0",1768792696902,0.010777,92832.0,92820.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792701309,0.010777,92832.0,92815.0,0.05873004]
["bitfinex-derivatives","BTCF0:USTF0",1768792701510,0.02016255,92832.0,92815.0,0.05873004]
["bitfinex-derivatives","BTCF0:USTF0",1768792701813,0.02016255,92832.0,92820.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792703012,0.02016255,92832.0,92815.0,0.05873004]
["bitfinex-derivatives","BTCF0:USTF0",1768792703202,0.010777,92832.0,92820.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792703404,0.00990907,92835.0,92815.0,0.05873004]
["bitfinex-derivatives","BTCF0:USTF0",1768792703705,0.00990907,92835.0,92820.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792705622,0.02068507,92835.0,92815.0,0.06950804]
["bitfinex-derivatives","BTCF0:USTF0",1768792705827,0.02068507,92835.0,92820.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792707630,0.02068507,92833.0,92820.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792707929,0.02068507,92833.0,92815.0,0.05873004]
["bitfinex-derivatives","BTCF0:USTF0",1768792710518,0.107776,92836.0,92820.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792711133,0.11768507,92836.0,92820.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792711633,0.107776,92836.0,92820.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792712430,0.010776,92833.0,92816.0,0.05283747]
["bitfinex-derivatives","BTCF0:USTF0",1768792712639,0.010776,92833.0,92820.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792713234,0.097,92836.0,92820.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792715228,0.010776,92835.0,92820.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792715430,0.10690907,92836.0,92820.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792718030,0.097,92835.0,92820.0,0.1978115]
["bitfinex-derivatives","BTCF0:USTF0",1768792719427,0.010776,92838.0,92820.0,0.1978115]
["bitfinex-derivatives","BTCF0:USTF0",1768792719640,0.097,92837.0,92820.0,0.1978115]
["bitfinex-derivatives","BTCF0:USTF0",1768792721139,0.107776,92837.0,92820.0,0.1978115]
["bitfinex-derivatives","BTCF0:USTF0",1768792721945,0.01233652,92849.0,92828.0,0.05602201]
["bitfinex-derivatives","BTCF0:USTF0",1768792722241,0.097,92843.0,92830.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792722443,0.127,92843.0,92830.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792722941,0.13696707,92843.0,92830.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792723336,0.00996707,92842.0,92830.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792723639,0.00996707,92840.0,92827.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1768792723841,0.00996707,92840.0,92830.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792724246,0.010775,92842.0,92830.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792724434,0.020775,92842.0,92830.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792724748,0.03074207,92842.0,92830.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792725554,0.00996707,92841.0,92830.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792725736,0.097,92840.0,92830.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792729444,0.010776,92840.0,92830.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792729644,0.097,92839.0,92830.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792730545,0.097,92839.0,92827.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1768792736248,0.010776,92832.0,92816.0,0.02892397]
["bitfinex-derivatives","BTCF0:USTF0",1768792736454,0.00908708,92831.0,92815.0,0.03970197]
["bitfinex-derivatives","BTCF0:USTF0",1768792736844,0.00908708,92836.0,92815.0,0.09545753]
["bitfinex-derivatives","BTCF0:USTF0",1768792737144,0.00908708,92836.0,92816.0,0.05575556]
["bitfinex-derivatives","BTCF0:USTF0",1768792737551,0.010776,92835.0,92816.0,0.05575556]
["bitfinex-derivatives","BTCF0:USTF0",1768792739149,0.010776,92835.0,92820.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792739545,0.01986308,92835.0,92820.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792740154,0.010776,92833.0,92820.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792741555,0.01986408,92831.0,92814.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768792742847,0.01986408,92831.0,92814.0,0.15275556]
["bitfinex-derivatives","BTCF0:USTF0",1768792743154,0.00908708,92830.0,92814.0,0.15275556]
["bitfinex-derivatives","BTCF0:USTF0",1768792743351,0.00908708,92821.0,92806.0,0.03863733]
["bitfinex-derivatives","BTCF0:USTF0",1768792743553,0.04264147,92831.0,92789.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792743554,0.00908708,92806.0,92789.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792743860,0.097,92806.0,92796.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792744356,0.00016165,92807.0,92798.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792744748,0.00016165,92807.0,92799.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792745042,0.00924873,92807.0,92793.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792745750,0.00016165,92807.0,92793.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792745957,0.00924873,92807.0,92790.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792746257,0.00908708,92806.0,92790.0,0.47613038]
["bitfinex-derivatives","BTCF0:USTF0",1768792746456,0.00908708,92806.0,92791.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792747259,0.00908708,92806.0,92790.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792747556,0.00016165,92807.0,92791.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792747755,0.00908708,92806.0,92791.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792748257,0.00908708,92806.0,92792.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792748458,0.00908708,92806.0,92791.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792748852,0.00908708,92806.0,92792.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792749053,0.00908708,92806.0,92791.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792749356,0.00908708,92806.0,92790.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792749961,0.00908708,92806.0,92792.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792750160,0.00908708,92806.0,92790.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792750859,0.00908708,92806.0,92791.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792751865,0.01078,92802.0,92791.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792752256,0.01078,92802.0,92790.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792752558,0.09704,92803.0,92793.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792752752,0.10782,92803.0,92790.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792753158,0.10782,92803.0,92784.0,0.05812666]
["bitfinex-derivatives","BTCF0:USTF0",1768792753362,0.10782,92803.0,92790.0,0.47613038]
["bitfinex-derivatives","BTCF0:USTF0",1768792753761,0.10782,92803.0,92793.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792754258,0.10782,92803.0,92794.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792754464,0.10782,92803.0,92793.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792754867,0.10782,92803.0,92790.0,0.14497403]
["bitfinex-derivatives","BTCF0:USTF0",1768792754868,0.11690708,92803.0,92795.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792755059,0.11690708,92803.0,92793.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792755365,0.11690708,92803.0,92794.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792755554,0.11690708,92803.0,92793.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792755955,0.11690708,92803.0,92795.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792756160,0.09704,92803.0,92784.0,0.05812666]
["bitfinex-derivatives","BTCF0:USTF0",1768792756364,0.09704,92803.0,92790.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792756565,0.09704,92803.0,92786.0,0.05575556]
["bitfinex-derivatives","BTCF0:USTF0",1768792757070,0.09704,92803.0,92791.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792757256,0.01078,92802.0,92792.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792757667,0.01078,92802.0,92795.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792757858,0.01078,92802.0,92792.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792758168,0.01078,92802.0,92786.0,0.05575556]
["bitfinex-derivatives","BTCF0:USTF0",1768792758361,0.09704,92803.0,92793.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792758561,0.09704,92803.0,92795.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792758764,0.01078,92802.0,92792.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792758963,0.01078,92802.0,92786.0,0.05575556]
["bitfinex-derivatives","BTCF0:USTF0",1768792759266,0.01078,92802.0,92793.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792759768,0.01078,92802.0,92796.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792759970,0.01078,92802.0,92793.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792760369,0.01078,92802.0,92796.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792760570,0.01078,92802.0,92786.0,0.05575556]
["bitfinex-derivatives","BTCF0:USTF0",1768792760571,0.01078,92802.0,92793.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792760868,0.09704,92803.0,92793.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792761063,0.09704,92803.0,92796.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792761269,0.09704,92803.0,92793.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792761660,0.09704,92803.0,92796.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792761875,0.09704,92803.0,92793.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792762370,0.09704,92803.0,92796.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792762566,0.09704,92803.0,92793.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792762966,0.09704,92803.0,92786.0,0.06653756]
["bitfinex-derivatives","BTCF0:USTF0",1768792763172,0.09704,92803.0,92793.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792763666,0.10782,92803.0,92797.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792763872,0.10782,92803.0,92793.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792764062,0.10782,92803.0,92797.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792764268,0.10782,92803.0,92799.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792764468,0.10782,92803.0,92793.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792764870,0.10782,92803.0,92797.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792765074,0.10782,92803.0,92793.0,0.33115635]
["bitfinex-derivatives","BTCF0:USTF0",1768792765575,0.01078,92799.0,92786.0,0.05575556]
["bitfinex-derivatives","BTCF0:USTF0",1768792765762,0.01078,92799.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768792765957,0.00981404,92801.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768792765958,0.010781,92797.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768792767266,0.01078,92800.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768792767676,0.010781,92798.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768792775181,0.02059504,92798.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768792775982,0.00981404,92797.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768792780185,0.010781,92796.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768792780584,0.02052501,92796.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768792783178,0.00974401,92795.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768792785172,0.00974401,92794.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768792785376,0.010781,92796.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768792788288,0.00974401,92798.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768792788491,0.02536458,92797.0,92785.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768792788787,0.00974401,92800.0,92785.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768792788983,0.00974401,92798.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768792789190,0.02536406,92797.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768792792205,0.03510807,92797.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768792792390,0.00974401,92797.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768792792783,0.01432858,92806.0,92784.0,0.09658776]
["bitfinex-derivatives","BTCF0:USTF0",1768792792984,0.1223696,92805.0,92787.0,0.09421666]
["bitfinex-derivatives","BTCF0:USTF0",1768792793191,0.0253296,92804.0,92791.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792793391,0.0253296,92803.0,92791.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792793595,0.0253296,92802.0,92791.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792793788,0.0253296,92801.0,92791.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792794094,0.0253296,92800.0,92791.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792794394,0.09704,92805.0,92794.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792796087,0.01449023,92807.0,92794.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792796293,0.01432858,92806.0,92794.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792797090,0.09720165,92807.0,92798.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768792798296,0.01432858,92806.0,92791.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792799405,0.00016165,92807.0,92788.0,0.09421666]
["bitfinex-derivatives","BTCF0:USTF0",1768792799698,0.00016165,92807.0,92797.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768792801099,0.00016165,92807.0,92793.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792801903,0.00016165,92807.0,92789.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768792802096,0.01432858,92801.0,92786.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792802288,0.01432858,92800.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768792802491,0.09869233,92801.0,92784.0,0.0994111]
["bitfinex-derivatives","BTCF0:USTF0",1768792802492,0.010781,92794.0,92784.0,0.0994111]
["bitfinex-derivatives","BTCF0:USTF0",1768792804199,0.01432858,92797.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768792804408,0.01432858,92795.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768792805198,0.00016165,92807.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768792805199,0.01432858,92792.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768792805392,0.010781,92791.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768792806104,0.010781,92791.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792806301,0.01432858,92792.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792806598,0.01432858,92791.0,92774.0,0.10814845]
["bitfinex-derivatives","BTCF0:USTF0",1768792807203,0.010781,92790.0,92774.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792807405,0.010782,92787.0,92774.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792808399,0.01432858,92786.0,92774.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792808797,0.09869233,92779.0,92761.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768792808999,0.01078,92799.0,92761.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768792809000,0.01432858,92774.0,92761.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768792809409,0.01432858,92774.0,92763.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792809601,0.01432858,92774.0,92762.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792809805,0.01432858,92772.0,92762.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792809997,0.01432858,92772.0,92761.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768792810196,0.01432858,92772.0,92754.0,0.09421666]
["bitfinex-derivatives","BTCF0:USTF0",1768792810497,0.00016165,92777.0,92754.0,0.09421666]
["bitfinex-derivatives","BTCF0:USTF0",1768792810498,0.01432858,92776.0,92755.0,0.09421666]
["bitfinex-derivatives","BTCF0:USTF0",1768792810798,0.00016165,92777.0,92762.0,0.09421666]
["bitfinex-derivatives","BTCF0:USTF0",1768792811005,6.5e-07,92777.0,92773.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768792811195,0.09704,92783.0,92769.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792811395,9.705e-05,92776.0,92769.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792811694,0.09704,92783.0,92773.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792811894,0.09704,92783.0,92771.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792812095,0.01432858,92782.0,92769.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792812503,0.01432858,92785.0,92770.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792812699,0.09704,92786.0,92774.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768792813304,0.09704,92786.0,92773.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768792813509,0.01432858,92783.0,92770.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792813699,0.01432858,92783.0,92770.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792813901,0.01432858,92783.0,92772.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792814099,0.19573233,92786.0,92772.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792814299,0.19573233,92786.0,92770.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792814506,0.19573233,92786.0,92771.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792815001,0.20651433,92786.0,92771.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792815300,0.01432858,92783.0,92763.0,0.09421666]
["bitfinex-derivatives","BTCF0:USTF0",1768792815508,0.01432858,92783.0,92767.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792815806,0.01432858,92783.0,92765.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792815807,0.01432858,92781.0,92766.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792815998,0.01432858,92779.0,92766.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792816307,0.01432858,92779.0,92767.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792816508,0.11302091,92783.0,92767.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792816702,0.11302091,92783.0,92768.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792816902,0.11302091,92783.0,92765.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792817205,0.01432858,92782.0,92765.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792817407,0.01432858,92782.0,92767.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792817609,0.01432858,92782.0,92766.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792817907,0.010782,92781.0,92766.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792818107,0.010782,92781.0,92768.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792818409,0.010782,92781.0,92769.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792818608,0.01432858,92782.0,92767.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792818804,0.01432858,92782.0,92766.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792819212,0.01432858,92782.0,92768.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792819510,0.01432858,92782.0,92766.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792819715,0.010782,92781.0,92766.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792819915,0.010782,92781.0,92768.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792820105,0.010782,92781.0,92767.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792820609,0.01432858,92780.0,92768.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792820809,0.01432858,92780.0,92766.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792821310,0.01432858,92780.0,92768.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792821510,0.01432858,92780.0,92766.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792821705,0.01432858,92780.0,92762.0,0.19125666]
["bitfinex-derivatives","BTCF0:USTF0",1768792821924,0.01432858,92780.0,92766.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792822108,0.010783,92779.0,92762.0,0.19125666]
["bitfinex-derivatives","BTCF0:USTF0",1768792822410,0.010782,92782.0,92767.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792822608,0.010782,92782.0,92765.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792822814,0.010783,92778.0,92766.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792823314,0.010783,92778.0,92770.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792823508,0.010783,92778.0,92768.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792823715,0.010783,92778.0,92763.0,0.09421666]
["bitfinex-derivatives","BTCF0:USTF0",1768792823913,0.010783,92778.0,92768.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792824115,0.03772717,92781.0,92768.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792824316,0.03772717,92781.0,92769.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792824516,0.03772717,92781.0,92767.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792824918,0.010782,92781.0,92769.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792825115,0.010783,92778.0,92767.0,0.09941196]
["bitfinex-derivatives","BTCF0:USTF0",1768792825411,0.14514523,92780.0,92760.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1768792825613,0.14514523,92770.0,92749.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792825812,0.09704,92772.0,92750.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792826214,0.010784,92769.0,92750.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792826519,0.09704,92773.0,92760.0,0.09214251]
["bitfinex-derivatives","BTCF0:USTF0",1768792827919,0.09704,92773.0,92759.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792828520,0.09704,92773.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768792828922,0.02694517,92777.0,92759.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792829122,0.09708,92776.0,92763.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792830715,0.09708,92776.0,92760.0,0.15593023]
["bitfinex-derivatives","BTCF0:USTF0",1768792831322,0.09708,92776.0,92762.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768792832021,0.12402517,92776.0,92762.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768792832814,0.02694517,92775.0,92760.0,0.15593023]
["bitfinex-derivatives","BTCF0:USTF0",1768792833220,0.02694517,92775.0,92760.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768792833423,0.02694517,92775.0,92760.0,0.15593023]
["bitfinex-derivatives","BTCF0:USTF0",1768792833622,0.09708,92776.0,92760.0,0.15593023]
["bitfinex-derivatives","BTCF0:USTF0",1768792834117,0.12402517,92776.0,92760.0,0.15593023]
["bitfinex-derivatives","BTCF0:USTF0",1768792835421,0.02694517,92775.0,92760.0,0.15593023]
["bitfinex-derivatives","BTCF0:USTF0",1768792835725,0.02694517,92775.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792836023,0.03772817,92775.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792840329,0.010783,92772.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792840530,0.02694517,92775.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792840531,0.03772817,92775.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792844033,0.02476489,92774.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792844331,0.02476489,92773.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792844532,0.02476489,92772.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792844724,0.02476489,92771.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792844925,0.02475512,92770.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792845128,0.010783,92775.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792845327,0.02474888,92774.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792845526,0.03553188,92773.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792845733,0.02474888,92772.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792846032,0.02474888,92771.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792846233,0.010783,92773.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792846434,0.02474391,92772.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792846736,0.02474391,92771.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792846936,0.010783,92773.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792847136,0.02474391,92772.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792847431,0.010783,92773.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792847733,0.02474008,92772.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792847935,0.010783,92773.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792848135,0.02474008,92772.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792848335,0.010783,92773.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792848537,0.02473696,92772.0,92760.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792848736,0.010783,92777.0,92761.0,0.09921761]
["bitfinex-derivatives","BTCF0:USTF0",1768792848928,0.12181696,92776.0,92761.0,0.09921761]
["bitfinex-derivatives","BTCF0:USTF0",1768792849129,0.02473696,92775.0,92761.0,0.09921761]
["bitfinex-derivatives","BTCF0:USTF0",1768792849327,0.02473696,92774.0,92761.0,0.09921761]
["bitfinex-derivatives","BTCF0:USTF0",1768792849623,0.02473696,92773.0,92761.0,0.09921761]
["bitfinex-derivatives","BTCF0:USTF0",1768792849827,0.02473696,92772.0,92761.0,0.09921761]
["bitfinex-derivatives","BTCF0:USTF0",1768792850028,0.09708,92776.0,92761.0,0.09921761]
["bitfinex-derivatives","BTCF0:USTF0",1768792850321,0.02473456,92775.0,92761.0,0.09921761]
["bitfinex-derivatives","BTCF0:USTF0",1768792850527,0.02473456,92774.0,92761.0,0.09921761]
["bitfinex-derivatives","BTCF0:USTF0",1768792850722,0.02473456,92773.0,92761.0,0.09921761]
["bitfinex-derivatives","BTCF0:USTF0",1768792850934,0.09708,92776.0,92761.0,0.09921761]
["bitfinex-derivatives","BTCF0:USTF0",1768792851137,0.0247327,92775.0,92761.0,0.09921761]
["bitfinex-derivatives","BTCF0:USTF0",1768792851436,0.0247327,92774.0,92761.0,0.09921761]
["bitfinex-derivatives","BTCF0:USTF0",1768792851627,0.0247327,92773.0,92761.0,0.09921761]
["bitfinex-derivatives","BTCF0:USTF0",1768792851829,0.09708,92776.0,92761.0,0.09921761]
["bitfinex-derivatives","BTCF0:USTF0",1768792852033,0.0247312,92775.0,92761.0,0.09921761]
["bitfinex-derivatives","BTCF0:USTF0",1768792852236,0.0247312,92774.0,92761.0,0.09921761]
["bitfinex-derivatives","BTCF0:USTF0",1768792852435,0.0247312,92773.0,92762.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768792852628,0.09708,92776.0,92762.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768792852832,0.02473013,92775.0,92762.0,0.10606965]
["bitfinex-derivatives","BTCF0:USTF0",1768792853032,0.02473013,92774.0,92762.0,0.10606965]
["bitfinex-derivatives","BTCF0:USTF0",1768792853229,0.09708,92776.0,92764.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792853835,0.09708,92776.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792854038,0.010781,92792.0,92776.0,0.09528465]
["bitfinex-derivatives","BTCF0:USTF0",1768792854332,0.1721076,92802.0,92782.0,0.24042988]
["bitfinex-derivatives","BTCF0:USTF0",1768792854333,0.107861,92796.0,92782.0,0.24042988]
["bitfinex-derivatives","BTCF0:USTF0",1768792855727,0.09708,92796.0,92782.0,0.24042988]
["bitfinex-derivatives","BTCF0:USTF0",1768792855932,0.09708,92796.0,92783.0,0.09528465]
["bitfinex-derivatives","BTCF0:USTF0",1768792858247,0.01078,92803.0,92783.0,0.10606665]
["bitfinex-derivatives","BTCF0:USTF0",1768792858439,0.09708,92799.0,92783.0,0.10606665]
["bitfinex-derivatives","BTCF0:USTF0",1768792858939,0.09708,92799.0,92789.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792859146,0.09708,92799.0,92789.0,0.08689485]
["bitfinex-derivatives","BTCF0:USTF0",1768792860433,0.09708,92799.0,92783.0,0.09528465]
["bitfinex-derivatives","BTCF0:USTF0",1768792860633,0.010781,92796.0,92780.0,0.14530688]
["bitfinex-derivatives","BTCF0:USTF0",1768792861545,0.03706216,92797.0,92780.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1768792861732,0.010782,92785.0,92765.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792861939,0.04784416,92785.0,92765.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792862144,0.04784416,92785.0,92770.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792862347,0.04784416,92785.0,92765.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768792862348,0.09459997,92786.0,92767.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768792862540,0.03706216,92791.0,92770.0,0.15592923]
["bitfinex-derivatives","BTCF0:USTF0",1768792863140,0.010781,92790.0,92770.0,0.15592923]
["bitfinex-derivatives","BTCF0:USTF0",1768792863746,0.09704,92789.0,92770.0,0.24042988]
["bitfinex-derivatives","BTCF0:USTF0",1768792864251,0.010782,92788.0,92770.0,0.34649853]
["bitfinex-derivatives","BTCF0:USTF0",1768792864750,0.010782,92788.0,92771.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792865343,0.02372867,92787.0,92771.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792865548,0.02372867,92786.0,92770.0,0.24042988]
["bitfinex-derivatives","BTCF0:USTF0",1768792865751,0.02372867,92785.0,92771.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792865949,0.02372867,92784.0,92771.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792866256,0.02372867,92784.0,92773.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792866642,0.02372867,92784.0,92775.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792866842,0.010782,92783.0,92773.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792867054,0.02372867,92782.0,92773.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792867259,0.02372867,92782.0,92775.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792867459,0.02372867,92782.0,92770.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792867767,0.02372867,92782.0,92774.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792868170,0.02372867,92782.0,92776.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792868361,0.02372867,92782.0,92775.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792868562,0.02372867,92781.0,92775.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792868866,0.010782,92787.0,92770.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792869170,0.02373265,92786.0,92772.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792869467,0.02373265,92785.0,92772.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792869670,0.02373265,92784.0,92773.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792869861,0.02373265,92783.0,92770.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792870062,0.02373265,92782.0,92772.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792870262,0.02373265,92781.0,92770.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792870462,0.010782,92787.0,92772.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792870764,0.010782,92784.0,92770.0,0.14514523]
["bitfinex-derivatives","BTCF0:USTF0",1768792870969,0.02373516,92783.0,92772.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792871164,0.02373516,92782.0,92774.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792871469,0.02373516,92781.0,92774.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792871663,0.02373516,92780.0,92776.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792871863,0.010782,92784.0,92774.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792872065,0.02373662,92783.0,92774.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792872264,0.02373662,92782.0,92776.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792872464,0.02373662,92781.0,92774.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792872666,0.02373662,92780.0,92776.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792872862,0.010782,92784.0,92774.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792873057,0.02373815,92783.0,92773.0,0.09528465]
["bitfinex-derivatives","BTCF0:USTF0",1768792873264,0.02373815,92782.0,92773.0,0.09528465]
["bitfinex-derivatives","BTCF0:USTF0",1768792873475,0.09704,92789.0,92774.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792873974,0.02373985,92788.0,92774.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792874464,0.09704,92789.0,92775.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792874665,0.09704,92789.0,92774.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792875262,0.09704,92789.0,92775.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792875467,0.0237407,92788.0,92774.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792875674,0.0237407,92787.0,92774.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792875864,0.0237407,92786.0,92775.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792876065,0.0237407,92785.0,92774.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792876266,0.0237407,92784.0,92773.0,0.09528465]
["bitfinex-derivatives","BTCF0:USTF0",1768792876460,0.0237407,92783.0,92775.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792876662,0.0237407,92782.0,92774.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792876864,0.0237407,92781.0,92775.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792877073,0.0237407,92780.0,92774.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792877374,0.09704,92789.0,92775.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792877767,0.010782,92787.0,92776.0,0.10606865]
["bitfinex-derivatives","BTCF0:USTF0",1768792877974,0.010782,92787.0,92768.0,0.09528465]
["bitfinex-derivatives","BTCF0:USTF0",1768792877975,0.02374333,92786.0,92775.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792878175,0.02374333,92786.0,92773.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792878376,0.02374333,92786.0,92775.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792878778,0.02374333,92786.0,92777.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792878966,0.02374333,92786.0,92775.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792879378,0.02374333,92785.0,92778.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792879580,0.02374333,92784.0,92775.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792879774,0.02374333,92783.0,92775.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792879975,0.02374333,92782.0,92776.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792880174,0.02374333,92781.0,92775.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792880376,0.02374333,92780.0,92775.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792880582,0.02374333,92779.0,92776.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792880875,0.107822,92789.0,92775.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792881077,0.02374929,92788.0,92775.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792881276,0.02374929,92787.0,92776.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792881476,0.02374929,92786.0,92775.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792881679,0.02374929,92785.0,92775.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792881880,0.02374929,92784.0,92777.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792882078,0.02374929,92783.0,92775.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792882280,0.02374929,92782.0,92775.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792882583,0.09704,92789.0,92777.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792882584,0.02374929,92781.0,92777.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792882878,0.02374929,92780.0,92775.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792883079,0.02374929,92779.0,92775.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792883278,0.02374929,92778.0,92777.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792883470,0.02374929,92778.0,92775.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792883675,0.107821,92789.0,92777.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792883873,0.0237614,92788.0,92776.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792884076,0.0237614,92787.0,92776.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792884372,0.0237614,92786.0,92778.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792884573,0.0237614,92785.0,92776.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792884769,0.0237614,92784.0,92776.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792884975,0.0237614,92783.0,92778.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792885174,0.0237614,92783.0,92772.0,0.10606765]
["bitfinex-derivatives","BTCF0:USTF0",1768792885175,0.0237614,92782.0,92776.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792885375,0.0237614,92781.0,92776.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792885582,0.0237614,92780.0,92778.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792885781,0.0237614,92779.0,92776.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792885973,0.010782,92787.0,92777.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792886173,0.0232372,92786.0,92777.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792886374,0.0232372,92785.0,92780.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792886683,0.09704,92789.0,92776.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792886886,0.02323582,92788.0,92776.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792887183,0.02323582,92787.0,92778.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792887381,0.02323582,92786.0,92772.0,0.09528465]
["bitfinex-derivatives","BTCF0:USTF0",1768792887586,0.09704,92789.0,92776.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792887774,0.02323179,92788.0,92772.0,0.09528465]
["bitfinex-derivatives","BTCF0:USTF0",1768792888079,0.02323179,92787.0,92772.0,0.09528465]
["bitfinex-derivatives","BTCF0:USTF0",1768792888283,0.02323179,92786.0,92777.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792888487,0.09704,92789.0,92777.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792888688,0.02322905,92788.0,92779.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792888881,0.02322905,92787.0,92777.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792889082,0.02322905,92786.0,92777.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792889384,0.09704,92789.0,92779.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792889581,0.02322754,92788.0,92777.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792889773,0.02322754,92787.0,92777.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792889973,0.02322754,92786.0,92780.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792890186,0.09704,92789.0,92777.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792890386,0.02322591,92788.0,92777.0,0.10597039]
["bitfinex-derivatives","BTCF0:USTF0",1768792890573,0.010782,92784.0,92772.0,0.09528465]
["bitfinex-derivatives","BTCF0:USTF0",1768792890772,0.010782,92784.0,92762.0,0.09780831]
["bitfinex-derivatives","BTCF0:USTF0",1768792890773,0.04039349,92783.0,92762.0,0.09780831]
["bitfinex-derivatives","BTCF0:USTF0",1768792891089,0.010783,92781.0,92762.0,0.09780831]
["bitfinex-derivatives","BTCF0:USTF0",1768792891477,0.010783,92781.0,92763.0,0.10061658]
["bitfinex-derivatives","BTCF0:USTF0",1768792891682,0.010783,92779.0,92765.0,0.00280827]
["bitfinex-derivatives","BTCF0:USTF0",1768792892683,0.09194974,92776.0,92754.0,0.09780831]
["bitfinex-derivatives","BTCF0:USTF0",1768792892889,0.05117649,92773.0,92754.0,0.09906907]
["bitfinex-derivatives","BTCF0:USTF0",1768792893485,0.05133814,92773.0,92754.0,0.09906907]
["bitfinex-derivatives","BTCF0:USTF0",1768792893683,0.010784,92770.0,92754.0,0.09906907]
["bitfinex-derivatives","BTCF0:USTF0",1768792897588,0.04055514,92773.0,92754.0,0.09906907]
["bitfinex-derivatives","BTCF0:USTF0",1768792897778,0.00016165,92773.0,92755.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1768792899398,0.010783,92772.0,92755.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1768792899577,0.010784,92769.0,92755.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1768792902396,0.04527909,92768.0,92751.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768792902696,0.04527909,92766.0,92751.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768792902895,0.04527909,92770.0,92751.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768792903398,0.05606309,92767.0,92749.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768792904287,0.15010123,92767.0,92749.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768792904480,0.13931723,92767.0,92749.0,0.0123924]
["bitfinex-derivatives","BTCF0:USTF0",1768792904797,0.09403814,92767.0,92751.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768792905590,0.09403814,92767.0,92734.0,0.08800459]
["bitfinex-derivatives","BTCF0:USTF0",1768792905591,0.04527909,92760.0,92741.0,0.00160272]
["bitfinex-derivatives","BTCF0:USTF0",1768792905790,0.09403814,92761.0,92741.0,0.00160272]
["bitfinex-derivatives","BTCF0:USTF0",1768792906092,0.010785,92759.0,92742.0,0.00160272]
["bitfinex-derivatives","BTCF0:USTF0",1768792906701,0.010785,92759.0,92742.0,0.01220641]
["bitfinex-derivatives","BTCF0:USTF0",1768792906897,0.010785,92759.0,92743.0,0.00174013]
["bitfinex-derivatives","BTCF0:USTF0",1768792907996,0.13931723,92761.0,92742.0,0.01060369]
["bitfinex-derivatives","BTCF0:USTF0",1768792908207,0.13931723,92761.0,92741.0,0.09234716]
["bitfinex-derivatives","BTCF0:USTF0",1768792908502,0.010786,92755.0,92741.0,0.09234716]
["bitfinex-derivatives","BTCF0:USTF0",1768792908688,0.010786,92755.0,92739.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768792908884,0.010785,92756.0,92740.0,0.00164423]
["bitfinex-derivatives","BTCF0:USTF0",1768792909091,0.010786,92751.0,92736.0,0.00164423]
["bitfinex-derivatives","BTCF0:USTF0",1768792909390,0.15010323,92751.0,92731.0,0.00164423]
["bitfinex-derivatives","BTCF0:USTF0",1768792909585,0.010786,92749.0,92731.0,0.00164423]
["bitfinex-derivatives","BTCF0:USTF0",1768792909798,0.010786,92747.0,92731.0,0.00164423]
["bitfinex-derivatives","BTCF0:USTF0",1768792910002,0.010787,92744.0,92730.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768792910497,0.13931723,92747.0,92730.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768792910697,0.13931723,92747.0,92730.0,0.10807971]
["bitfinex-derivatives","BTCF0:USTF0",1768792910892,0.00016174,92750.0,92731.0,0.00113145]
["bitfinex-derivatives","BTCF0:USTF0",1768792911095,0.00016174,92750.0,92733.0,0.01191945]
["bitfinex-derivatives","BTCF0:USTF0",1768792912195,0.00016174,92750.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768792912795,0.04683977,92747.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768792914401,0.010786,92746.0,92730.0,0.01099971]
["bitfinex-derivatives","BTCF0:USTF0",1768792914603,0.010786,92746.0,92729.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1768792914995,0.04683977,92747.0,92729.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1768792915200,0.04683977,92747.0,92730.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768792915806,0.04683977,92747.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768792917009,0.0978788,92748.0,92737.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792918001,0.09724174,92750.0,92743.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792919009,0.09724174,92750.0,92739.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792919512,0.09724174,92750.0,92742.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792920614,0.09724174,92750.0,92739.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792922415,0.00016174,92750.0,92739.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792922616,0.09708,92753.0,92739.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768792923528,0.09708,92753.0,92737.0,0.09102511]
["bitfinex-derivatives","BTCF0:USTF0",1768792923529,0.010786,92752.0,92735.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768792924034,0.05762577,92752.0,92734.0,0.00267138]
["bitfinex-derivatives","BTCF0:USTF0",1768792924429,0.05762577,92752.0,92732.0,0.09102511]
["bitfinex-derivatives","BTCF0:USTF0",1768792924629,0.05762577,92752.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768792925727,0.15550457,92752.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768792925932,0.05762577,92750.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768792926134,0.15550457,92748.0,92730.0,0.02153857]
["bitfinex-derivatives","BTCF0:USTF0",1768792926532,0.04683977,92741.0,92730.0,0.01075057]
["bitfinex-derivatives","BTCF0:USTF0",1768792926734,0.04683977,92741.0,92729.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1768792926936,0.0978788,92742.0,92729.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1768792927637,0.0978788,92742.0,92729.0,0.01098111]
["bitfinex-derivatives","BTCF0:USTF0",1768792928534,0.14471857,92738.0,92719.0,0.17429659]
["bitfinex-derivatives","BTCF0:USTF0",1768792928837,0.14471857,92734.0,92719.0,0.01087962]
["bitfinex-derivatives","BTCF0:USTF0",1768792929037,0.14471857,92733.0,92720.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792929731,0.00010778,92732.0,92720.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768792931038,0.00010778,92732.0,92718.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768792931429,0.04694755,92732.0,92718.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768792931737,0.04694755,92732.0,92718.0,0.10800542]
["bitfinex-derivatives","BTCF0:USTF0",1768792933431,0.04694755,92732.0,92718.0,0.02171542]
["bitfinex-derivatives","BTCF0:USTF0",1768792934737,0.04694755,92732.0,92716.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768792934939,0.04694755,92732.0,92719.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768792935836,0.14471857,92730.0,92719.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768792936032,0.14471857,92728.0,92716.0,0.01067911]
["bitfinex-derivatives","BTCF0:USTF0",1768792936232,0.14471857,92728.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768792938041,0.14471857,92728.0,92719.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768792938941,0.14471857,92728.0,92716.0,0.08787073]
["bitfinex-derivatives","BTCF0:USTF0",1768792939345,0.14471857,92728.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768792939548,0.14471857,92728.0,92716.0,0.01065414]
["bitfinex-derivatives","BTCF0:USTF0",1768792939739,0.14471857,92728.0,92715.0,0.07721659]
["bitfinex-derivatives","BTCF0:USTF0",1768792940349,0.0978788,92727.0,92715.0,0.07721659]
["bitfinex-derivatives","BTCF0:USTF0",1768792940536,0.14471857,92725.0,92714.0,0.08816385]
["bitfinex-derivatives","BTCF0:USTF0",1768792940842,0.14471857,92725.0,92714.0,0.01094726]
["bitfinex-derivatives","BTCF0:USTF0",1768792941144,0.14471857,92725.0,92713.0,0.07721659]
["bitfinex-derivatives","BTCF0:USTF0",1768792942144,0.04683977,92722.0,92713.0,0.08789955]
["bitfinex-derivatives","BTCF0:USTF0",1768792942347,0.010789,92728.0,92713.0,0.01068296]
["bitfinex-derivatives","BTCF0:USTF0",1768792942534,0.010789,92725.0,92712.0,0.07721659]
["bitfinex-derivatives","BTCF0:USTF0",1768792942738,0.010789,92725.0,92710.0,0.07737833]
["bitfinex-derivatives","BTCF0:USTF0",1768792943047,0.010789,92725.0,92710.0,0.14546912]
["bitfinex-derivatives","BTCF0:USTF0",1768792943248,0.010789,92726.0,92710.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768792943449,0.010789,92726.0,92710.0,0.14546912]
["bitfinex-derivatives","BTCF0:USTF0",1768792944140,0.010788,92729.0,92710.0,0.15626012]
["bitfinex-derivatives","BTCF0:USTF0",1768792944340,0.04514706,92726.0,92710.0,0.16728359]
["bitfinex-derivatives","BTCF0:USTF0",1768792945436,0.00010778,92732.0,92696.0,0.04562918]
["bitfinex-derivatives","BTCF0:USTF0",1768792945437,0.1354086,92722.0,92696.0,0.04562918]
["bitfinex-derivatives","BTCF0:USTF0",1768792945641,0.09026154,92716.0,92700.0,0.14530738]
["bitfinex-derivatives","BTCF0:USTF0",1768792946350,0.09026154,92716.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768792946551,0.09712,92719.0,92712.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768792946849,0.09712,92720.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768792947052,0.09712,92720.0,92711.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768792947345,0.09026154,92722.0,92711.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768792947652,0.09712,92720.0,92709.0,0.14530738]
["bitfinex-derivatives","BTCF0:USTF0",1768792948052,0.14226706,92720.0,92709.0,0.14530738]
["bitfinex-derivatives","BTCF0:USTF0",1768792948250,0.04514706,92718.0,92703.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768792948445,0.04514706,92718.0,92700.0,0.14530738]
["bitfinex-derivatives","BTCF0:USTF0",1768792948749,0.04514706,92717.0,92701.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768792948935,0.04514706,92711.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768792949137,0.04514706,92710.0,92700.0,0.14530738]
["bitfinex-derivatives","BTCF0:USTF0",1768792949345,0.04514706,92710.0,92700.0,0.15615326]
["bitfinex-derivatives","BTCF0:USTF0",1768792949550,0.04514706,92710.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768792950251,0.04514706,92710.0,92700.0,0.14530738]
["bitfinex-derivatives","BTCF0:USTF0",1768792950443,0.04514706,92709.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768792950650,0.04514706,92709.0,92699.0,0.14530738]
["bitfinex-derivatives","BTCF0:USTF0",1768792950946,0.05593806,92709.0,92690.0,0.09478002]
["bitfinex-derivatives","BTCF0:USTF0",1768792951146,0.04514706,92702.0,92690.0,0.14530738]
["bitfinex-derivatives","BTCF0:USTF0",1768792951542,0.09026154,92703.0,92690.0,0.14530738]
["bitfinex-derivatives","BTCF0:USTF0",1768792951754,0.04514706,92702.0,92690.0,0.14530738]
["bitfinex-derivatives","BTCF0:USTF0",1768792951939,0.09026154,92703.0,92690.0,0.14530738]
["bitfinex-derivatives","BTCF0:USTF0",1768792952539,0.1354086,92703.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768792952739,0.04514706,92702.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768792952945,0.04514706,92684.0,92664.0,0.04800335]
["bitfinex-derivatives","BTCF0:USTF0",1768792953154,0.04514706,92690.0,92671.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768792953453,0.010793,92689.0,92670.0,0.04562918]
["bitfinex-derivatives","BTCF0:USTF0",1768792953653,0.010793,92689.0,92671.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792953855,7.557e-05,92688.0,92671.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792954045,7.557e-05,92688.0,92672.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792954554,7.557e-05,92688.0,92673.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792954748,7.557e-05,92688.0,92672.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792955141,7.557e-05,92688.0,92673.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792955342,7.557e-05,92688.0,92674.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792956550,7.557e-05,92688.0,92670.0,0.20173156]
["bitfinex-derivatives","BTCF0:USTF0",1768792956755,7.557e-05,92688.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768792956965,7.557e-05,92688.0,92673.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792957154,7.557e-05,92688.0,92674.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792957348,7.557e-05,92688.0,92675.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792957547,7.557e-05,92688.0,92673.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792957947,7.557e-05,92688.0,92674.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792958149,7.557e-05,92688.0,92673.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792958347,7.557e-05,92688.0,92674.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792958558,7.557e-05,92688.0,92673.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792958950,7.557e-05,92688.0,92675.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792959155,7.557e-05,92688.0,92674.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792959758,7.557e-05,92688.0,92675.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792960058,7.557e-05,92688.0,92673.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792960458,7.557e-05,92688.0,92675.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792960756,0.06213851,92686.0,92673.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792960961,7.557e-05,92688.0,92673.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792961264,7.557e-05,92688.0,92675.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792961453,7.557e-05,92688.0,92676.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792961652,7.557e-05,92688.0,92670.0,0.21956824]
["bitfinex-derivatives","BTCF0:USTF0",1768792961653,7.557e-05,92688.0,92674.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792962158,7.557e-05,92688.0,92676.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792962454,7.557e-05,92688.0,92674.0,0.08801198]
["bitfinex-derivatives","BTCF0:USTF0",1768792962663,0.09290954,92681.0,92654.0,0.1707836]
["bitfinex-derivatives","BTCF0:USTF0",1768792962854,0.15504805,92673.0,92664.0,0.00221251]
["bitfinex-derivatives","BTCF0:USTF0",1768792963245,0.09290954,92673.0,92664.0,0.00221251]
["bitfinex-derivatives","BTCF0:USTF0",1768792963462,0.010795,92675.0,92664.0,0.00221251]
["bitfinex-derivatives","BTCF0:USTF0",1768792964953,0.010795,92672.0,92664.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768792965748,0.06213851,92665.0,92652.0,0.07711567]
["bitfinex-derivatives","BTCF0:USTF0",1768792965949,0.14530738,92662.0,92650.0,0.01060896]
["bitfinex-derivatives","BTCF0:USTF0",1768792966158,0.1659475,92664.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768792966357,0.06213851,92663.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768792966556,0.15504805,92661.0,92644.0,0.34278414]
["bitfinex-derivatives","BTCF0:USTF0",1768792966749,0.15504805,92661.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768792966750,0.15504805,92660.0,92646.0,0.34278414]
["bitfinex-derivatives","BTCF0:USTF0",1768792966955,0.15504805,92660.0,92647.0,0.34278414]
["bitfinex-derivatives","BTCF0:USTF0",1768792967163,0.15504805,92660.0,92645.0,0.34278414]
["bitfinex-derivatives","BTCF0:USTF0",1768792967358,0.15504805,92659.0,92644.0,0.34278414]
["bitfinex-derivatives","BTCF0:USTF0",1768792967558,0.15504805,92659.0,92642.0,0.34278414]
["bitfinex-derivatives","BTCF0:USTF0",1768792967763,0.15504805,92659.0,92645.0,0.34278414]
["bitfinex-derivatives","BTCF0:USTF0",1768792968152,0.15504805,92659.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768792968559,0.06213851,92661.0,92640.0,0.09013364]
["bitfinex-derivatives","BTCF0:USTF0",1768792968761,0.06213851,92661.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768792968968,0.15504805,92660.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768792969163,0.010797,92653.0,92636.0,0.07429186]
["bitfinex-derivatives","BTCF0:USTF0",1768792969469,0.15504805,92654.0,92640.0,0.14530738]
["bitfinex-derivatives","BTCF0:USTF0",1768792969671,0.15504805,92654.0,92641.0,0.34278414]
["bitfinex-derivatives","BTCF0:USTF0",1768792969966,0.15504805,92654.0,92643.0,0.34278414]
["bitfinex-derivatives","BTCF0:USTF0",1768792970464,0.15504805,92652.0,92636.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768792970666,0.15504805,92647.0,92636.0,0.34278414]
["bitfinex-derivatives","BTCF0:USTF0",1768792970873,0.14530738,92660.0,92625.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768792970874,0.06213851,92642.0,92625.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768792971051,0.15504805,92641.0,92625.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768792971257,0.15504805,92639.0,92626.0,0.34278414]
["bitfinex-derivatives","BTCF0:USTF0",1768792971463,0.01337559,92639.0,92627.0,0.34278414]
["bitfinex-derivatives","BTCF0:USTF0",1768792971668,0.01337559,92639.0,92628.0,0.34278414]
["bitfinex-derivatives","BTCF0:USTF0",1768792971855,8.356e-05,92638.0,92627.0,0.34278414]
["bitfinex-derivatives","BTCF0:USTF0",1768792972364,8.356e-05,92638.0,92628.0,0.34278414]
["bitfinex-derivatives","BTCF0:USTF0",1768792972569,8.356e-05,92638.0,92627.0,0.34278414]
["bitfinex-derivatives","BTCF0:USTF0",1768792972958,8.356e-05,92638.0,92628.0,0.34278414]
["bitfinex-derivatives","BTCF0:USTF0",1768792973158,8.356e-05,92638.0,92626.0,0.34278414]
["bitfinex-derivatives","BTCF0:USTF0",1768792973472,0.08947996,92637.0,92627.0,0.34278414]
["bitfinex-derivatives","BTCF0:USTF0",1768792973865,0.010799,92636.0,92628.0,0.34278414]
["bitfinex-derivatives","BTCF0:USTF0",1768792974058,0.010799,92636.0,92626.0,0.34278414]
["bitfinex-derivatives","BTCF0:USTF0",1768792974264,0.010799,92636.0,92617.0,0.18485667]
["bitfinex-derivatives","BTCF0:USTF0",1768792974462,0.010799,92636.0,92618.0,0.08801594]
["bitfinex-derivatives","BTCF0:USTF0",1768792974861,0.010799,92636.0,92620.0,0.09650366]
["bitfinex-derivatives","BTCF0:USTF0",1768792975067,0.010799,92636.0,92619.0,0.01106232]
["bitfinex-derivatives","BTCF0:USTF0",1768792975260,0.18798841,92629.0,92618.0,0.09650366]
["bitfinex-derivatives","BTCF0:USTF0",1768792975464,0.08947996,92621.0,92610.0,0.13540137]
["bitfinex-derivatives","BTCF0:USTF0",1768792975660,0.08947996,92620.0,92605.0,0.14640289]
["bitfinex-derivatives","BTCF0:USTF0",1768792975861,0.09716,92632.0,92606.0,0.08801594]
["bitfinex-derivatives","BTCF0:USTF0",1768792975862,0.08947996,92626.0,92606.0,0.08801594]
["bitfinex-derivatives","BTCF0:USTF0",1768792976067,0.10027996,92629.0,92608.0,0.08801594]
["bitfinex-derivatives","BTCF0:USTF0",1768792976265,0.09850845,92690.0,92655.0,0.18485667]
["bitfinex-derivatives","BTCF0:USTF0",1768792976469,0.09850845,92690.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768792976470,0.010795,92675.0,92665.0,0.08801594]
["bitfinex-derivatives","BTCF0:USTF0",1768792976673,0.010795,92675.0,92655.0,0.08801594]
["bitfinex-derivatives","BTCF0:USTF0",1768792976975,0.09850845,92675.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768792977159,0.09729167,92674.0,92655.0,0.09881294]
["bitfinex-derivatives","BTCF0:USTF0",1768792977361,0.09729167,92674.0,92652.0,0.09684073]
["bitfinex-derivatives","BTCF0:USTF0",1768792977362,0.09729167,92674.0,92653.0,0.08801594]
["bitfinex-derivatives","BTCF0:USTF0",1768792977775,0.010795,92673.0,92653.0,0.08801594]
["bitfinex-derivatives","BTCF0:USTF0",1768792977972,0.14530738,92670.0,92653.0,0.08801594]
["bitfinex-derivatives","BTCF0:USTF0",1768792978779,0.010796,92666.0,92643.0,0.09684073]
["bitfinex-derivatives","BTCF0:USTF0",1768792979076,0.18798841,92659.0,92638.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768792979963,0.00016192,92658.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768792980160,0.00016192,92658.0,92639.0,0.10763973]
["bitfinex-derivatives","BTCF0:USTF0",1768792980476,0.14530738,92650.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768792980678,0.00011166,92649.0,92632.0,0.11202713]
["bitfinex-derivatives","BTCF0:USTF0",1768792980873,0.00011166,92649.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768792981377,0.00011166,92649.0,92632.0,0.11202713]
["bitfinex-derivatives","BTCF0:USTF0",1768792981671,0.00011166,92649.0,92631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768792983265,0.00011166,92649.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768792983468,0.00011166,92649.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768792984876,0.00011166,92649.0,92637.0,0.10763973]
["bitfinex-derivatives","BTCF0:USTF0",1768792985070,0.00011166,92649.0,92637.0,0.09684073]
["bitfinex-derivatives","BTCF0:USTF0",1768792985769,0.00011166,92649.0,92631.0,0.19400073]
["bitfinex-derivatives","BTCF0:USTF0",1768792986171,0.00011166,92649.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768792986576,0.00011166,92649.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768792988087,0.00011166,92649.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768792989384,0.08947996,92646.0,92627.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768792989881,0.09850845,92647.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768792990086,0.00011166,92649.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768792990886,0.00011166,92649.0,92631.0,0.01096192]
["bitfinex-derivatives","BTCF0:USTF0",1768792991580,0.00011166,92649.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768792991880,0.09731166,92649.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768792992588,0.09731166,92649.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768792993074,0.09731166,92649.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768792993272,0.18798841,92639.0,92612.0,0.09684073]
["bitfinex-derivatives","BTCF0:USTF0",1768792993582,0.18798841,92639.0,92608.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768792993583,0.0972,92639.0,92620.0,0.24214811]
["bitfinex-derivatives","BTCF0:USTF0",1768792993784,0.0972,92639.0,92621.0,0.09684073]
["bitfinex-derivatives","BTCF0:USTF0",1768792993785,0.010799,92638.0,92621.0,0.09684073]
["bitfinex-derivatives","BTCF0:USTF0",1768792993983,0.0972,92639.0,92621.0,0.09684073]
["bitfinex-derivatives","BTCF0:USTF0",1768792994177,0.00011166,92649.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768792994492,0.08947996,92647.0,92630.0,0.14530738]
["bitfinex-derivatives","BTCF0:USTF0",1768792994685,0.08947996,92647.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768792995475,0.10027796,92646.0,92626.0,0.09684073]
["bitfinex-derivatives","BTCF0:USTF0",1768792995690,0.08947996,92646.0,92626.0,0.09684073]
["bitfinex-derivatives","BTCF0:USTF0",1768792995888,0.010798,92645.0,92626.0,0.09684073]
["bitfinex-derivatives","BTCF0:USTF0",1768792996484,0.10027796,92645.0,92626.0,0.09684073]
["bitfinex-derivatives","BTCF0:USTF0",1768792997991,0.08947996,92644.0,92621.0,0.09684073]
["bitfinex-derivatives","BTCF0:USTF0",1768792998190,0.08947996,92642.0,92620.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768792998486,0.010799,92637.0,92616.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768792998695,0.19878741,92637.0,92616.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768792998994,0.18798841,92636.0,92616.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768792999183,0.18798841,92636.0,92614.0,0.09684073]
["bitfinex-derivatives","BTCF0:USTF0",1768792999994,0.010799,92635.0,92614.0,0.09684073]
["bitfinex-derivatives","BTCF0:USTF0",1768793000191,0.09736192,92648.0,92609.0,0.09684073]
["bitfinex-derivatives","BTCF0:USTF0",1768793000192,0.08947996,92631.0,92609.0,0.09684073]
["bitfinex-derivatives","BTCF0:USTF0",1768793000396,0.08947996,92628.0,92609.0,0.09684073]
["bitfinex-derivatives","BTCF0:USTF0",1768793000594,7.823e-05,92627.0,92610.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793001288,7.823e-05,92627.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793002003,0.18798841,92617.0,92592.0,0.09684073]
["bitfinex-derivatives","BTCF0:USTF0",1768793002192,0.08947996,92625.0,92608.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793002495,0.0972,92626.0,92608.0,0.09684073]
["bitfinex-derivatives","BTCF0:USTF0",1768793002698,0.0972,92626.0,92589.0,0.00250841]
["bitfinex-derivatives","BTCF0:USTF0",1768793002699,0.00914827,92614.0,92589.0,0.00250841]
["bitfinex-derivatives","BTCF0:USTF0",1768793002888,0.00914827,92612.0,92589.0,0.00250841]
["bitfinex-derivatives","BTCF0:USTF0",1768793003189,0.00914827,92605.0,92589.0,0.00250841]
["bitfinex-derivatives","BTCF0:USTF0",1768793003399,0.00914827,92596.0,92568.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768793003591,0.01995227,92593.0,92568.0,0.18773984]
["bitfinex-derivatives","BTCF0:USTF0",1768793003896,0.00914827,92592.0,92569.0,0.09053984]
["bitfinex-derivatives","BTCF0:USTF0",1768793004092,0.00931028,92591.0,92568.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768793004287,0.010803,92608.0,92579.0,0.09053984]
["bitfinex-derivatives","BTCF0:USTF0",1768793004485,0.20628,92621.0,92573.0,0.09053984]
["bitfinex-derivatives","BTCF0:USTF0",1768793004486,0.00914827,92598.0,92573.0,0.09053984]
["bitfinex-derivatives","BTCF0:USTF0",1768793004684,0.0972,92597.0,92576.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793004888,0.0972,92597.0,92577.0,0.09053984]
["bitfinex-derivatives","BTCF0:USTF0",1768793005500,0.00026606,92596.0,92577.0,0.09053984]
["bitfinex-derivatives","BTCF0:USTF0",1768793006496,0.00026606,92596.0,92579.0,0.09053984]
["bitfinex-derivatives","BTCF0:USTF0",1768793006798,0.00026606,92596.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793006990,0.00941433,92596.0,92573.0,0.09053984]
["bitfinex-derivatives","BTCF0:USTF0",1768793007296,0.00941433,92596.0,92574.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793007496,0.00026606,92596.0,92574.0,0.10134684]
["bitfinex-derivatives","BTCF0:USTF0",1768793008691,0.00026606,92596.0,92579.0,0.09053984]
["bitfinex-derivatives","BTCF0:USTF0",1768793010197,0.00914827,92594.0,92569.0,0.09053984]
["bitfinex-derivatives","BTCF0:USTF0",1768793010587,0.00026606,92596.0,92571.0,0.09053984]
["bitfinex-derivatives","BTCF0:USTF0",1768793011400,0.00026606,92596.0,92572.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793011704,0.00941433,92596.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793011901,0.09724,92595.0,92575.0,0.09053984]
["bitfinex-derivatives","BTCF0:USTF0",1768793013601,0.010804,92594.0,92575.0,0.09053984]
["bitfinex-derivatives","BTCF0:USTF0",1768793014194,0.09724,92595.0,92575.0,0.09053984]
["bitfinex-derivatives","BTCF0:USTF0",1768793014603,0.010804,92593.0,92575.0,0.09053984]
["bitfinex-derivatives","BTCF0:USTF0",1768793014799,0.09724,92595.0,92575.0,0.09053984]
["bitfinex-derivatives","BTCF0:USTF0",1768793015304,0.010804,92594.0,92575.0,0.09053984]
["bitfinex-derivatives","BTCF0:USTF0",1768793015505,0.09724,92595.0,92575.0,0.09053984]
["bitfinex-derivatives","BTCF0:USTF0",1768793015894,0.10019773,92593.0,92573.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793016096,0.09724,92595.0,92574.0,0.09053984]
["bitfinex-derivatives","BTCF0:USTF0",1768793016303,0.09724,92595.0,92575.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793017504,0.10638827,92595.0,92575.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793017706,0.00914827,92592.0,92570.0,0.10134684]
["bitfinex-derivatives","BTCF0:USTF0",1768793017907,0.00914827,92592.0,92573.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793019206,0.00914827,92592.0,92570.0,0.09053984]
["bitfinex-derivatives","BTCF0:USTF0",1768793019207,0.00914827,92592.0,92576.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793019402,0.09104946,92593.0,92573.0,0.09361594]
["bitfinex-derivatives","BTCF0:USTF0",1768793019604,0.1005388,92593.0,92573.0,0.09361594]
["bitfinex-derivatives","BTCF0:USTF0",1768793019906,0.00948934,92592.0,92574.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793020305,0.00948934,92591.0,92574.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793020804,0.00948934,92591.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768793021209,0.00948934,92591.0,92584.0,0.00067849]
["bitfinex-derivatives","BTCF0:USTF0",1768793021904,0.00948934,92591.0,92574.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793022108,0.00948934,92590.0,92575.0,0.00067849]
["bitfinex-derivatives","BTCF0:USTF0",1768793022501,0.00948934,92590.0,92576.0,0.00067849]
["bitfinex-derivatives","BTCF0:USTF0",1768793022804,0.00948934,92590.0,92575.0,0.00067849]
["bitfinex-derivatives","BTCF0:USTF0",1768793023310,0.00948934,92590.0,92576.0,0.00067849]
["bitfinex-derivatives","BTCF0:USTF0",1768793023311,0.09724,92589.0,92576.0,0.00067849]
["bitfinex-derivatives","BTCF0:USTF0",1768793023508,0.09724,92589.0,92577.0,0.00067849]
["bitfinex-derivatives","BTCF0:USTF0",1768793023704,0.09724,92589.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793023911,0.09724,92589.0,92577.0,0.01148449]
["bitfinex-derivatives","BTCF0:USTF0",1768793024214,0.09724,92589.0,92573.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793024401,0.09724,92589.0,92575.0,0.00067849]
["bitfinex-derivatives","BTCF0:USTF0",1768793024601,0.09724,92589.0,92577.0,0.00067849]
["bitfinex-derivatives","BTCF0:USTF0",1768793024800,0.09724,92589.0,92576.0,0.00067849]
["bitfinex-derivatives","BTCF0:USTF0",1768793025000,0.09724,92589.0,92571.0,0.09662508]
["bitfinex-derivatives","BTCF0:USTF0",1768793025001,0.10672934,92589.0,92571.0,0.09662508]
["bitfinex-derivatives","BTCF0:USTF0",1768793025201,0.10672934,92589.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793025202,0.00948934,92587.0,92574.0,0.00067849]
["bitfinex-derivatives","BTCF0:USTF0",1768793025401,0.00948934,92586.0,92573.0,0.09730357]
["bitfinex-derivatives","BTCF0:USTF0",1768793025604,0.09632302,92586.0,92576.0,0.00067849]
["bitfinex-derivatives","BTCF0:USTF0",1768793025808,0.00948934,92583.0,92573.0,0.09662508]
["bitfinex-derivatives","BTCF0:USTF0",1768793026009,0.00170786,92583.0,92574.0,0.00067849]
["bitfinex-derivatives","BTCF0:USTF0",1768793026305,0.010806,92582.0,92571.0,0.09662508]
["bitfinex-derivatives","BTCF0:USTF0",1768793026506,0.10712902,92582.0,92571.0,0.09662508]
["bitfinex-derivatives","BTCF0:USTF0",1768793026711,0.10712902,92582.0,92569.0,0.09662508]
["bitfinex-derivatives","BTCF0:USTF0",1768793027100,0.09632302,92582.0,92569.0,0.09662508]
["bitfinex-derivatives","BTCF0:USTF0",1768793027300,0.09724,92581.0,92569.0,0.09662508]
["bitfinex-derivatives","BTCF0:USTF0",1768793027905,0.00948934,92580.0,92569.0,0.09662508]
["bitfinex-derivatives","BTCF0:USTF0",1768793028918,0.00948934,92580.0,92568.0,0.09662508]
["bitfinex-derivatives","BTCF0:USTF0",1768793029213,0.00948934,92575.0,92568.0,0.05662508]
["bitfinex-derivatives","BTCF0:USTF0",1768793029412,0.00948934,92575.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768793029615,0.00948934,92575.0,92567.0,0.00067849]
["bitfinex-derivatives","BTCF0:USTF0",1768793030009,0.00948934,92575.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768793030010,0.00948934,92575.0,92569.0,0.00067849]
["bitfinex-derivatives","BTCF0:USTF0",1768793030206,0.00010604,92574.0,92567.0,0.00067849]
["bitfinex-derivatives","BTCF0:USTF0",1768793030412,0.09642906,92574.0,92569.0,0.00067849]
["bitfinex-derivatives","BTCF0:USTF0",1768793030601,0.09642906,92574.0,92567.0,0.00067849]
["bitfinex-derivatives","BTCF0:USTF0",1768793030800,0.1059184,92574.0,92566.0,0.00067849]
["bitfinex-derivatives","BTCF0:USTF0",1768793031208,0.1059184,92574.0,92567.0,0.00067849]
["bitfinex-derivatives","BTCF0:USTF0",1768793031406,0.00948934,92571.0,92561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768793031602,0.00948934,92567.0,92558.0,0.13527511]
["bitfinex-derivatives","BTCF0:USTF0",1768793031803,0.0981151,92567.0,92558.0,0.13527511]
["bitfinex-derivatives","BTCF0:USTF0",1768793032027,0.09632302,92567.0,92555.0,0.13527511]
["bitfinex-derivatives","BTCF0:USTF0",1768793032819,0.09724,92570.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793033522,0.09118396,92572.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793033825,0.0098987,92571.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793034120,0.0098987,92569.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793034317,0.1071387,92568.0,92555.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1768793034518,0.0098987,92567.0,92555.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1768793035106,0.09118396,92572.0,92555.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768793035310,0.09724,92571.0,92555.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768793036116,0.1071387,92571.0,92555.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768793036323,0.00016201,92572.0,92561.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768793036324,0.09724,92570.0,92561.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768793036523,0.09724,92570.0,92557.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768793037216,0.09724,92570.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768793037416,0.00010604,92574.0,92562.0,0.11044454]
["bitfinex-derivatives","BTCF0:USTF0",1768793037623,0.09728,92575.0,92562.0,0.09963654]
["bitfinex-derivatives","BTCF0:USTF0",1768793038428,0.09728,92575.0,92563.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768793038724,0.0283626,92574.0,92562.0,0.09963654]
["bitfinex-derivatives","BTCF0:USTF0",1768793038915,0.02823852,92573.0,92563.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768793039115,0.02823852,92573.0,92562.0,0.09963654]
["bitfinex-derivatives","BTCF0:USTF0",1768793039724,0.02823852,92573.0,92562.0,0.11044454]
["bitfinex-derivatives","BTCF0:USTF0",1768793040825,0.02823852,92573.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768793041014,0.02823852,92573.0,92557.0,0.11044454]
["bitfinex-derivatives","BTCF0:USTF0",1768793041615,0.0098987,92572.0,92557.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768793041818,0.03813722,92571.0,92557.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768793042025,0.0098987,92570.0,92556.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793042610,0.0098987,92569.0,92556.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793042811,0.0098987,92568.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768793043109,0.00016201,92572.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768793043110,0.0098987,92559.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768793043320,0.0098987,92557.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768793043521,0.09102195,92553.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768793043726,0.0098987,92556.0,92549.0,0.00220908]
["bitfinex-derivatives","BTCF0:USTF0",1768793045926,0.0098987,92554.0,92539.0,0.01278149]
["bitfinex-derivatives","BTCF0:USTF0",1768793046326,0.0098987,92553.0,92539.0,0.01278149]
["bitfinex-derivatives","BTCF0:USTF0",1768793046530,0.10092065,92548.0,92539.0,0.01278149]
["bitfinex-derivatives","BTCF0:USTF0",1768793046720,0.00013242,92547.0,92539.0,0.01278149]
["bitfinex-derivatives","BTCF0:USTF0",1768793046916,0.00013242,92547.0,92535.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793047116,0.00013242,92547.0,92535.0,0.10988626]
["bitfinex-derivatives","BTCF0:USTF0",1768793047625,0.00013242,92547.0,92535.0,0.01260626]
["bitfinex-derivatives","BTCF0:USTF0",1768793047920,0.01003112,92547.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768793048122,0.0098987,92538.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768793048312,0.0098987,92544.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768793048517,0.0098987,92539.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768793049029,0.1071787,92540.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768793050123,0.0098987,92539.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768793050429,0.09728,92540.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768793051928,0.0098987,92538.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768793052823,0.09728,92540.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768793055131,0.0098987,92539.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768793055830,0.09102195,92545.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768793056023,0.09728,92548.0,92535.0,0.09963654]
["bitfinex-derivatives","BTCF0:USTF0",1768793056225,0.00016201,92551.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768793056532,0.09744201,92551.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768793056933,0.09744201,92551.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768793057133,0.00011763,92550.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768793057630,0.00011763,92550.0,92530.0,0.09963654]
["bitfinex-derivatives","BTCF0:USTF0",1768793058029,0.00011763,92550.0,92535.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768793058236,0.00011763,92550.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768793058636,0.01001633,92550.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768793058843,0.00011763,92550.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768793060828,0.01001633,92550.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768793062640,0.01001633,92550.0,92536.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768793064039,0.00011763,92550.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768793065344,0.01010417,92550.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768793065732,0.02789297,92549.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768793065931,0.01010417,92550.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768793066131,0.02780649,92549.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768793066333,0.02780649,92548.0,92536.0,0.09098683]
["bitfinex-derivatives","BTCF0:USTF0",1768793066643,0.02780649,92547.0,92536.0,0.09098683]
["bitfinex-derivatives","BTCF0:USTF0",1768793066843,0.00011763,92550.0,92537.0,0.14583346]
["bitfinex-derivatives","BTCF0:USTF0",1768793067046,0.00011763,92550.0,92536.0,0.09098683]
["bitfinex-derivatives","BTCF0:USTF0",1768793067047,0.02782794,92549.0,92540.0,0.14583346]
["bitfinex-derivatives","BTCF0:USTF0",1768793067236,0.02782794,92548.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768793067441,0.01010417,92550.0,92535.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1768793067740,0.00011763,92550.0,92535.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1768793067942,0.00011763,92550.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768793068137,0.01010417,92550.0,92540.0,0.14583346]
["bitfinex-derivatives","BTCF0:USTF0",1768793068444,0.00011763,92550.0,92540.0,0.14583346]
["bitfinex-derivatives","BTCF0:USTF0",1768793068646,0.00011763,92550.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768793068839,0.00011763,92550.0,92540.0,0.14583346]
["bitfinex-derivatives","BTCF0:USTF0",1768793069446,0.00011763,92550.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768793069944,0.00011763,92550.0,92535.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1768793070540,0.00011763,92550.0,92535.0,0.09108683]
["bitfinex-derivatives","BTCF0:USTF0",1768793072244,0.00011763,92550.0,92536.0,0.10179783]
["bitfinex-derivatives","BTCF0:USTF0",1768793072434,0.00011763,92550.0,92536.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768793072839,0.00011763,92550.0,92540.0,0.14583346]
["bitfinex-derivatives","BTCF0:USTF0",1768793073058,0.00011763,92550.0,92536.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768793073749,0.010809,92549.0,92535.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1768793074042,0.00998654,92539.0,92519.0,0.19907983]
["bitfinex-derivatives","BTCF0:USTF0",1768793074450,0.00998654,92539.0,92520.0,0.14583346]
["bitfinex-derivatives","BTCF0:USTF0",1768793074642,0.00998654,92538.0,92520.0,0.14583346]
["bitfinex-derivatives","BTCF0:USTF0",1768793074948,0.09728,92546.0,92529.0,0.09098683]
["bitfinex-derivatives","BTCF0:USTF0",1768793075636,0.09728,92546.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768793076154,0.09728,92546.0,92530.0,0.15664546]
["bitfinex-derivatives","BTCF0:USTF0",1768793076451,0.09728,92546.0,92530.0,0.24763229]
["bitfinex-derivatives","BTCF0:USTF0",1768793076936,0.09728,92546.0,92530.0,0.10179883]
["bitfinex-derivatives","BTCF0:USTF0",1768793077139,0.09728,92546.0,92530.0,0.15664546]
["bitfinex-derivatives","BTCF0:USTF0",1768793077349,0.00998654,92549.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768793077548,0.09732,92548.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768793077742,0.09732,92548.0,92531.0,0.09098683]
["bitfinex-derivatives","BTCF0:USTF0",1768793077945,0.10730654,92548.0,92531.0,0.09098683]
["bitfinex-derivatives","BTCF0:USTF0",1768793078453,0.10730654,92548.0,92531.0,0.10179883]
["bitfinex-derivatives","BTCF0:USTF0",1768793079352,0.02755106,92547.0,92531.0,0.10179883]
["bitfinex-derivatives","BTCF0:USTF0",1768793079651,0.02755106,92546.0,92531.0,0.10179883]
["bitfinex-derivatives","BTCF0:USTF0",1768793079854,0.02755106,92545.0,92531.0,0.10179883]
["bitfinex-derivatives","BTCF0:USTF0",1768793080039,0.02755106,92544.0,92531.0,0.10179883]
["bitfinex-derivatives","BTCF0:USTF0",1768793080236,0.02755106,92543.0,92531.0,0.10179883]
["bitfinex-derivatives","BTCF0:USTF0",1768793080437,0.02755106,92542.0,92531.0,0.10179883]
["bitfinex-derivatives","BTCF0:USTF0",1768793080635,0.02755106,92541.0,92531.0,0.10179883]
["bitfinex-derivatives","BTCF0:USTF0",1768793080834,0.02755106,92540.0,92531.0,0.10179883]
["bitfinex-derivatives","BTCF0:USTF0",1768793081051,0.02755106,92539.0,92531.0,0.10179883]
["bitfinex-derivatives","BTCF0:USTF0",1768793081350,0.02755106,92538.0,92531.0,0.10179883]
["bitfinex-derivatives","BTCF0:USTF0",1768793081546,0.02755106,92537.0,92531.0,0.10179883]
["bitfinex-derivatives","BTCF0:USTF0",1768793081751,0.10730654,92548.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768793081950,0.10730654,92548.0,92531.0,0.09098683]
["bitfinex-derivatives","BTCF0:USTF0",1768793081951,0.10730654,92548.0,92531.0,0.10179883]
["bitfinex-derivatives","BTCF0:USTF0",1768793082550,0.09732,92548.0,92538.0,0.15664446]
["bitfinex-derivatives","BTCF0:USTF0",1768793082752,0.09732,92548.0,92538.0,0.09824223]
["bitfinex-derivatives","BTCF0:USTF0",1768793083454,0.09732,92548.0,92541.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768793083650,0.09732,92548.0,92535.0,0.09687247]
["bitfinex-derivatives","BTCF0:USTF0",1768793083851,0.09732,92548.0,92538.0,0.14583346]
["bitfinex-derivatives","BTCF0:USTF0",1768793084051,0.09732,92548.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768793085655,0.09732,92548.0,92530.0,0.25351793]
["bitfinex-derivatives","BTCF0:USTF0",1768793086155,0.10719916,92548.0,92530.0,0.25351793]
["bitfinex-derivatives","BTCF0:USTF0",1768793086453,0.00987916,92547.0,92530.0,0.15664546]
["bitfinex-derivatives","BTCF0:USTF0",1768793088458,0.00987916,92546.0,92530.0,0.15664546]
["bitfinex-derivatives","BTCF0:USTF0",1768793088660,0.00987916,92545.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768793088863,0.00987916,92543.0,92527.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768793089064,0.00987916,92547.0,92525.0,0.09687247]
["bitfinex-derivatives","BTCF0:USTF0",1768793089557,0.00987916,92547.0,92529.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768793089755,0.00987916,92547.0,92530.0,0.14583346]
["bitfinex-derivatives","BTCF0:USTF0",1768793089956,0.09732,92548.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768793091656,0.10719916,92548.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768793092756,0.10719916,92548.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768793092957,0.09732,92548.0,92537.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768793093153,0.17299813,92567.0,92544.0,0.09796941]
["bitfinex-derivatives","BTCF0:USTF0",1768793093352,0.09732,92572.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793093553,0.02640329,92568.0,92551.0,0.09796941]
["bitfinex-derivatives","BTCF0:USTF0",1768793093752,0.02640329,92567.0,92551.0,0.09796941]
["bitfinex-derivatives","BTCF0:USTF0",1768793094055,0.02640329,92566.0,92551.0,0.09796941]
["bitfinex-derivatives","BTCF0:USTF0",1768793094257,0.09732,92572.0,92551.0,0.09796941]
["bitfinex-derivatives","BTCF0:USTF0",1768793094258,0.02647713,92565.0,92551.0,0.09796941]
["bitfinex-derivatives","BTCF0:USTF0",1768793094450,0.02647713,92565.0,92550.0,0.14583346]
["bitfinex-derivatives","BTCF0:USTF0",1768793094451,0.02640329,92564.0,92554.0,0.10877841]
["bitfinex-derivatives","BTCF0:USTF0",1768793094658,0.02640329,92563.0,92554.0,0.10877841]
["bitfinex-derivatives","BTCF0:USTF0",1768793094955,0.00991098,92579.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768793095156,0.0957622,92580.0,92557.0,0.09796941]
["bitfinex-derivatives","BTCF0:USTF0",1768793095157,0.00991098,92576.0,92557.0,0.09796941]
["bitfinex-derivatives","BTCF0:USTF0",1768793095363,0.00991098,92575.0,92557.0,0.09796941]
["bitfinex-derivatives","BTCF0:USTF0",1768793095865,0.00991098,92575.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768793096265,0.10723098,92578.0,92558.0,0.10877741]
["bitfinex-derivatives","BTCF0:USTF0",1768793096558,0.00991098,92577.0,92560.0,0.14583346]
["bitfinex-derivatives","BTCF0:USTF0",1768793096953,0.09732,92576.0,92560.0,0.14583346]
["bitfinex-derivatives","BTCF0:USTF0",1768793097564,0.00991098,92577.0,92560.0,0.14583346]
["bitfinex-derivatives","BTCF0:USTF0",1768793097865,0.00991098,92581.0,92560.0,0.14583346]
["bitfinex-derivatives","BTCF0:USTF0",1768793098162,0.09965622,92584.0,92570.0,0.14583346]
["bitfinex-derivatives","BTCF0:USTF0",1768793098357,0.00237622,92584.0,92570.0,0.14583346]
["bitfinex-derivatives","BTCF0:USTF0",1768793099152,0.00237622,92584.0,92571.0,0.09796941]
["bitfinex-derivatives","BTCF0:USTF0",1768793099461,0.09728,92590.0,92575.0,0.09796941]
["bitfinex-derivatives","BTCF0:USTF0",1768793099660,0.0001621,92587.0,92575.0,0.09796941]
["bitfinex-derivatives","BTCF0:USTF0",1768793100655,0.0001621,92587.0,92577.0,0.14583346]
["bitfinex-derivatives","BTCF0:USTF0",1768793100854,0.10719098,92595.0,92577.0,0.14583346]
["bitfinex-derivatives","BTCF0:USTF0",1768793101055,0.10719098,92595.0,92576.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793101265,0.09728,92595.0,92576.0,0.10877541]
["bitfinex-derivatives","BTCF0:USTF0",1768793101461,0.09728,92595.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793101658,0.09728,92595.0,92580.0,0.14583346]
["bitfinex-derivatives","BTCF0:USTF0",1768793102050,0.09728,92595.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793102862,0.10567318,92594.0,92578.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793103062,0.00991098,92593.0,92578.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793103459,0.00991098,92591.0,92578.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793103665,0.00991098,92591.0,92548.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1768793103666,0.00991098,92581.0,92565.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793103865,0.00991098,92578.0,92563.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793104068,0.00991098,92569.0,92551.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793104264,0.00991098,92569.0,92551.0,0.108089]
["bitfinex-derivatives","BTCF0:USTF0",1768793104462,0.0957622,92576.0,92559.0,0.14583346]
["bitfinex-derivatives","BTCF0:USTF0",1768793104766,0.09728,92582.0,92560.0,0.09796941]
["bitfinex-derivatives","BTCF0:USTF0",1768793105163,0.09728,92582.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793106758,0.02349286,92581.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793106970,0.02349286,92580.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793107172,0.02349286,92579.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793107369,0.10719098,92582.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793107669,0.02349078,92581.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793107854,0.02349078,92580.0,92570.0,0.14583346]
["bitfinex-derivatives","BTCF0:USTF0",1768793108058,0.09728,92585.0,92571.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793108364,0.0957622,92589.0,92570.0,0.14583346]
["bitfinex-derivatives","BTCF0:USTF0",1768793108365,0.02348673,92584.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793108564,0.010803,92601.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793108565,0.02348673,92583.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793108766,0.09728,92591.0,92574.0,0.10877541]
["bitfinex-derivatives","BTCF0:USTF0",1768793110260,0.09728,92591.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793110859,0.09728,92591.0,92574.0,0.09796941]
["bitfinex-derivatives","BTCF0:USTF0",1768793111460,0.00991098,92587.0,92572.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793111668,0.0957622,92588.0,92572.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793111868,0.10719098,92591.0,92572.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793112172,0.00991098,92591.0,92572.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793113775,0.15663846,92590.0,92569.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793114074,0.0957622,92587.0,92569.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793114277,0.00991098,92586.0,92569.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793114474,0.00991098,92586.0,92570.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793115062,0.0957622,92587.0,92570.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793115063,0.00991098,92591.0,92575.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793115268,0.00991098,92588.0,92575.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793115672,0.0957622,92589.0,92575.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793116177,0.09728,92595.0,92579.0,0.15663946]
["bitfinex-derivatives","BTCF0:USTF0",1768793116377,0.09728,92595.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793116570,0.10719098,92595.0,92571.0,0.09796941]
["bitfinex-derivatives","BTCF0:USTF0",1768793116769,0.10719098,92595.0,92580.0,0.14583346]
["bitfinex-derivatives","BTCF0:USTF0",1768793117283,0.0957622,92596.0,92580.0,0.15663946]
["bitfinex-derivatives","BTCF0:USTF0",1768793117483,0.09728,92598.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793117684,0.09728,92598.0,92588.0,0.14583346]
["bitfinex-derivatives","BTCF0:USTF0",1768793117881,0.09728,92598.0,92587.0,0.01410458]
["bitfinex-derivatives","BTCF0:USTF0",1768793118076,0.00991098,92599.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793119080,0.00991098,92601.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793120583,0.0957622,92602.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793120785,0.02327139,92601.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793120984,0.02327139,92600.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793121180,0.02327139,92599.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793121491,0.02327139,92598.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793121785,0.02327139,92597.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793122085,3.9e-07,92596.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793122390,0.10567318,92602.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793122691,0.10567318,92602.0,92587.0,0.01367626]
["bitfinex-derivatives","BTCF0:USTF0",1768793122893,0.10567318,92602.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793123281,0.0097914,92601.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793123481,0.0097914,92600.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793123884,0.0097914,92600.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793124691,0.0834925,92601.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793125190,0.00237571,92604.0,92591.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793125390,0.0097914,92602.0,92587.0,0.01424228]
["bitfinex-derivatives","BTCF0:USTF0",1768793125692,0.0834925,92603.0,92582.0,0.18677993]
["bitfinex-derivatives","BTCF0:USTF0",1768793126082,0.0834925,92603.0,92585.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793126291,0.0932839,92603.0,92585.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793126679,0.0932839,92603.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793127694,0.0097914,92601.0,92585.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793127902,0.0834925,92600.0,92585.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793128090,0.0097914,92599.0,92585.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793128286,0.0932839,92599.0,92585.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793128490,0.0097914,92598.0,92585.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793128885,0.0932839,92598.0,92585.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793129091,0.0097914,92597.0,92585.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793129794,0.0097914,92602.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793129992,0.0097914,92601.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793130195,0.0932839,92600.0,92586.0,0.00842827]
["bitfinex-derivatives","BTCF0:USTF0",1768793130402,0.0097914,92599.0,92586.0,0.00842827]
["bitfinex-derivatives","BTCF0:USTF0",1768793130595,0.00237571,92604.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793131095,0.01216711,92604.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793131298,0.0097914,92603.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793131603,0.0097914,92602.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793132196,0.0097914,92602.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793132504,0.0932839,92602.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793132698,0.0932839,92602.0,92585.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793132699,0.0097914,92601.0,92585.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793132898,0.0097914,92600.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793133301,0.0097914,92600.0,92585.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793134108,0.0097914,92599.0,92585.0,0.01096701]
["bitfinex-derivatives","BTCF0:USTF0",1768793135203,0.0932839,92599.0,92585.0,0.01096701]
["bitfinex-derivatives","BTCF0:USTF0",1768793135406,0.0097914,92598.0,92585.0,0.01096701]
["bitfinex-derivatives","BTCF0:USTF0",1768793135904,0.0097914,92598.0,92585.0,0.00858988]
["bitfinex-derivatives","BTCF0:USTF0",1768793137206,0.00016201,92601.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793137802,0.00995341,92601.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793138508,0.00995341,92601.0,92588.0,0.00842878]
["bitfinex-derivatives","BTCF0:USTF0",1768793139310,0.00959571,92592.0,92582.0,0.11145206]
["bitfinex-derivatives","BTCF0:USTF0",1768793139907,0.08426002,92593.0,92582.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793140409,0.00959571,92596.0,92582.0,0.1110949]
["bitfinex-derivatives","BTCF0:USTF0",1768793140708,0.00959571,92596.0,92582.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793140903,0.00959571,92596.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793141898,0.00959571,92596.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793142509,0.08426002,92598.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793142700,0.09385573,92598.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793143910,0.09385573,92598.0,92588.0,0.00842838]
["bitfinex-derivatives","BTCF0:USTF0",1768793144906,0.09385573,92598.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793145111,0.09385573,92598.0,92582.0,0.1115567]
["bitfinex-derivatives","BTCF0:USTF0",1768793145404,0.00016201,92601.0,92589.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793146108,0.00016201,92601.0,92583.0,0.08249274]
["bitfinex-derivatives","BTCF0:USTF0",1768793146309,0.00975772,92601.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793146504,0.00959571,92595.0,92582.0,0.1115567]
["bitfinex-derivatives","BTCF0:USTF0",1768793146709,0.00016201,92601.0,92582.0,0.1115567]
["bitfinex-derivatives","BTCF0:USTF0",1768793146710,0.00959571,92593.0,92582.0,0.1115567]
["bitfinex-derivatives","BTCF0:USTF0",1768793147899,0.08426002,92594.0,92582.0,0.1115567]
["bitfinex-derivatives","BTCF0:USTF0",1768793148306,0.00959571,92599.0,92582.0,0.1115567]
["bitfinex-derivatives","BTCF0:USTF0",1768793148507,0.00959571,92597.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793148806,0.00959571,92591.0,92582.0,0.1115567]
["bitfinex-derivatives","BTCF0:USTF0",1768793149005,0.00959571,92595.0,92582.0,0.1115567]
["bitfinex-derivatives","BTCF0:USTF0",1768793149605,0.08426002,92583.0,92573.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793149810,0.00959571,92588.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793150011,0.08426002,92589.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793150205,0.00959571,92593.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793151214,0.00959571,92592.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793152898,0.00999006,92579.0,92567.0,0.05825609]
["bitfinex-derivatives","BTCF0:USTF0",1768793153102,0.00999006,92579.0,92562.0,0.05825609]
["bitfinex-derivatives","BTCF0:USTF0",1768793153412,0.08677305,92570.0,92559.0,0.05825609]
["bitfinex-derivatives","BTCF0:USTF0",1768793153598,0.00999006,92564.0,92555.0,0.05825609]
["bitfinex-derivatives","BTCF0:USTF0",1768793153804,0.00999006,92564.0,92553.0,0.05825609]
["bitfinex-derivatives","BTCF0:USTF0",1768793154113,0.00999006,92564.0,92552.0,0.05825609]
["bitfinex-derivatives","BTCF0:USTF0",1768793154413,0.00999006,92564.0,92552.0,0.01328447]
["bitfinex-derivatives","BTCF0:USTF0",1768793154414,0.00999006,92563.0,92552.0,0.01328447]
["bitfinex-derivatives","BTCF0:USTF0",1768793154609,0.00999006,92563.0,92551.0,0.05825609]
["bitfinex-derivatives","BTCF0:USTF0",1768793154916,0.07678299,92564.0,92551.0,0.05825609]
["bitfinex-derivatives","BTCF0:USTF0",1768793155414,0.00999006,92563.0,92551.0,0.05825609]
["bitfinex-derivatives","BTCF0:USTF0",1768793155809,0.07678299,92564.0,92551.0,0.05825609]
["bitfinex-derivatives","BTCF0:USTF0",1768793156804,0.00999006,92567.0,92551.0,0.06906509]
["bitfinex-derivatives","BTCF0:USTF0",1768793157308,0.00999006,92569.0,92551.0,0.05825609]
["bitfinex-derivatives","BTCF0:USTF0",1768793157617,0.00999006,92566.0,92550.0,0.05825609]
["bitfinex-derivatives","BTCF0:USTF0",1768793157913,0.00999006,92564.0,92550.0,0.05825609]
["bitfinex-derivatives","BTCF0:USTF0",1768793158300,0.07678299,92565.0,92550.0,0.05825609]
["bitfinex-derivatives","BTCF0:USTF0",1768793158301,0.00999006,92561.0,92550.0,0.05825609]
["bitfinex-derivatives","BTCF0:USTF0",1768793158499,0.00999006,92561.0,92549.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793160111,0.07678299,92550.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768793160915,0.00999006,92555.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768793161709,0.00999006,92554.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768793162421,0.00999006,92553.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768793162615,0.07678299,92552.0,92535.0,0.01350284]
["bitfinex-derivatives","BTCF0:USTF0",1768793162821,0.07678299,92552.0,92534.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793163222,0.07678299,92552.0,92535.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768793163422,0.07678299,92552.0,92531.0,0.01969085]
["bitfinex-derivatives","BTCF0:USTF0",1768793163719,0.07678299,92552.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768793164320,0.07678299,92552.0,92530.0,0.02400284]
["bitfinex-derivatives","BTCF0:USTF0",1768793164721,0.00999006,92552.0,92531.0,0.00881625]
["bitfinex-derivatives","BTCF0:USTF0",1768793165023,0.00016201,92556.0,92530.0,0.0875412]
["bitfinex-derivatives","BTCF0:USTF0",1768793165024,0.00016201,92556.0,92542.0,0.07435036]
["bitfinex-derivatives","BTCF0:USTF0",1768793165230,0.00016201,92556.0,92544.0,0.00881625]
["bitfinex-derivatives","BTCF0:USTF0",1768793165524,0.09728,92565.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793166325,0.18405305,92565.0,92547.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768793167523,0.17406299,92565.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793168024,0.07678299,92565.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793169328,0.07678299,92565.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793169918,0.08677305,92565.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793171915,0.08677305,92565.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768793173925,0.00999006,92564.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768793175527,0.00999006,92564.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793177034,0.00999006,92564.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768793177935,0.00999006,92564.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793180328,0.00999006,92564.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768793180934,0.00999006,92564.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793181435,0.00999006,92570.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793181731,0.03274726,92569.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793181937,0.03274726,92568.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793182236,0.03274726,92567.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793182435,0.0227572,92566.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793182938,0.03249879,92566.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793183126,0.00974159,92566.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793184134,0.0227699,92565.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793184324,0.08044528,92566.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793185332,0.02277201,92565.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793185539,0.08044528,92566.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793185843,0.02296201,92565.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793186140,0.08044528,92566.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793186438,0.02296376,92565.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793186737,0.08044528,92566.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793186939,0.02296368,92565.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793187128,0.08044528,92566.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793187330,0.02296404,92565.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793187529,0.07070369,92566.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793187730,0.08044528,92563.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793187930,0.07070369,92563.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793188238,0.07070369,92563.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793189733,0.00974159,92566.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793190033,0.00974159,92562.0,92549.0,0.09965713]
["bitfinex-derivatives","BTCF0:USTF0",1768793191334,0.08044528,92558.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768793191529,0.00974159,92556.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768793192142,0.07070369,92557.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768793198343,0.08044528,92556.0,92548.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1768793198735,0.07070369,92556.0,92548.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1768793198944,0.00934252,92560.0,92548.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1768793199745,0.00934252,92560.0,92549.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793200045,0.06142419,92561.0,92550.0,0.14579767]
["bitfinex-derivatives","BTCF0:USTF0",1768793200438,0.06142419,92566.0,92550.0,0.14579767]
["bitfinex-derivatives","BTCF0:USTF0",1768793200637,0.09374999,92565.0,92550.0,0.14579767]
["bitfinex-derivatives","BTCF0:USTF0",1768793200942,0.06142419,92571.0,92551.0,0.00963589]
["bitfinex-derivatives","BTCF0:USTF0",1768793201137,0.09375022,92570.0,92551.0,0.00963589]
["bitfinex-derivatives","BTCF0:USTF0",1768793201353,0.02298351,92569.0,92551.0,0.00963589]
["bitfinex-derivatives","BTCF0:USTF0",1768793201644,0.07076671,92568.0,92550.0,0.14579767]
["bitfinex-derivatives","BTCF0:USTF0",1768793201845,0.02298351,92567.0,92550.0,0.14579767]
["bitfinex-derivatives","BTCF0:USTF0",1768793202442,0.02298351,92567.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793203242,0.02298351,92567.0,92550.0,0.14579767]
["bitfinex-derivatives","BTCF0:USTF0",1768793203243,0.07076671,92579.0,92558.0,0.00963589]
["bitfinex-derivatives","BTCF0:USTF0",1768793203445,0.00934252,92582.0,92569.0,0.14579767]
["bitfinex-derivatives","BTCF0:USTF0",1768793203642,0.06380041,92584.0,92570.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793204538,0.06380041,92584.0,92569.0,0.14579767]
["bitfinex-derivatives","BTCF0:USTF0",1768793205044,0.06380041,92584.0,92569.0,0.15660467]
["bitfinex-derivatives","BTCF0:USTF0",1768793205349,0.00237622,92584.0,92569.0,0.15660467]
["bitfinex-derivatives","BTCF0:USTF0",1768793205738,0.00237622,92584.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793205938,0.00237622,92584.0,92570.0,0.14579767]
["bitfinex-derivatives","BTCF0:USTF0",1768793206447,0.00237622,92584.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793207048,0.00237622,92584.0,92570.0,0.16624056]
["bitfinex-derivatives","BTCF0:USTF0",1768793208954,0.07076671,92591.0,92572.0,0.00963589]
["bitfinex-derivatives","BTCF0:USTF0",1768793209149,0.00934252,92581.0,92566.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793209343,0.07076671,92577.0,92566.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793209651,0.06142419,92577.0,92566.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793210047,0.00934252,92579.0,92566.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793211144,0.06142419,92582.0,92566.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793211843,0.00934252,92581.0,92566.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793212344,0.07076671,92581.0,92566.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793213353,0.0096031,92585.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793213656,0.074311,92592.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793213843,0.074311,92591.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793214556,0.074311,92598.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793214853,0.0647079,92598.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793215252,0.0647079,92598.0,92581.0,0.0093432]
["bitfinex-derivatives","BTCF0:USTF0",1768793215452,0.02277262,92597.0,92581.0,0.0093432]
["bitfinex-derivatives","BTCF0:USTF0",1768793215752,0.02277262,92596.0,92580.0,0.14579767]
["bitfinex-derivatives","BTCF0:USTF0",1768793215944,0.02277262,92595.0,92580.0,0.14579767]
["bitfinex-derivatives","BTCF0:USTF0",1768793216150,0.02277262,92594.0,92580.0,0.14579767]
["bitfinex-derivatives","BTCF0:USTF0",1768793216347,0.02277262,92593.0,92580.0,0.14579767]
["bitfinex-derivatives","BTCF0:USTF0",1768793216541,0.02277262,92592.0,92580.0,0.15660367]
["bitfinex-derivatives","BTCF0:USTF0",1768793216745,0.0647079,92598.0,92580.0,0.15660367]
["bitfinex-derivatives","BTCF0:USTF0",1768793216946,0.02260473,92597.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793217252,0.02260473,92596.0,92580.0,0.15660367]
["bitfinex-derivatives","BTCF0:USTF0",1768793217451,0.02260473,92595.0,92580.0,0.15660367]
["bitfinex-derivatives","BTCF0:USTF0",1768793217756,0.02260473,92594.0,92580.0,0.15660367]
["bitfinex-derivatives","BTCF0:USTF0",1768793217957,0.02260473,92593.0,92580.0,0.16594687]
["bitfinex-derivatives","BTCF0:USTF0",1768793218155,0.0647079,92598.0,92580.0,0.16594687]
["bitfinex-derivatives","BTCF0:USTF0",1768793218351,0.02259469,92597.0,92580.0,0.16594687]
["bitfinex-derivatives","BTCF0:USTF0",1768793218553,0.02259469,92596.0,92580.0,0.16594687]
["bitfinex-derivatives","BTCF0:USTF0",1768793218752,0.02259469,92595.0,92580.0,0.16594687]
["bitfinex-derivatives","BTCF0:USTF0",1768793218952,0.02259469,92594.0,92580.0,0.16594687]
["bitfinex-derivatives","BTCF0:USTF0",1768793219153,0.02259469,92593.0,92580.0,0.16594687]
["bitfinex-derivatives","BTCF0:USTF0",1768793219348,0.0647079,92598.0,92580.0,0.16594687]
["bitfinex-derivatives","BTCF0:USTF0",1768793219548,0.02259102,92597.0,92580.0,0.16594687]
["bitfinex-derivatives","BTCF0:USTF0",1768793219757,0.02259102,92596.0,92580.0,0.16594687]
["bitfinex-derivatives","BTCF0:USTF0",1768793220057,0.02259102,92595.0,92580.0,0.16594687]
["bitfinex-derivatives","BTCF0:USTF0",1768793220258,0.02259102,92594.0,92580.0,0.16594687]
["bitfinex-derivatives","BTCF0:USTF0",1768793220458,0.02259102,92593.0,92580.0,0.16594687]
["bitfinex-derivatives","BTCF0:USTF0",1768793220656,0.0647079,92598.0,92580.0,0.15514087]
["bitfinex-derivatives","BTCF0:USTF0",1768793220861,0.02259081,92597.0,92580.0,0.15514087]
["bitfinex-derivatives","BTCF0:USTF0",1768793221056,0.02259081,92596.0,92580.0,0.15514087]
["bitfinex-derivatives","BTCF0:USTF0",1768793221256,0.02259081,92595.0,92580.0,0.15514087]
["bitfinex-derivatives","BTCF0:USTF0",1768793221452,0.02259081,92594.0,92580.0,0.16594687]
["bitfinex-derivatives","BTCF0:USTF0",1768793221655,0.00237571,92604.0,92587.0,0.0093432]
["bitfinex-derivatives","BTCF0:USTF0",1768793221850,0.02258828,92603.0,92591.0,0.0093432]
["bitfinex-derivatives","BTCF0:USTF0",1768793222069,0.02258828,92602.0,92593.0,0.0093432]
["bitfinex-derivatives","BTCF0:USTF0",1768793222355,0.09728,92613.0,92594.0,0.0093432]
["bitfinex-derivatives","BTCF0:USTF0",1768793222764,0.09728,92613.0,92595.0,0.0093432]
["bitfinex-derivatives","BTCF0:USTF0",1768793223448,0.0096031,92608.0,92594.0,0.01282432]
["bitfinex-derivatives","BTCF0:USTF0",1768793223655,0.074311,92608.0,92590.0,0.15660267]
["bitfinex-derivatives","BTCF0:USTF0",1768793223958,0.074311,92608.0,92590.0,0.16910786]
["bitfinex-derivatives","BTCF0:USTF0",1768793224466,0.0647079,92608.0,92590.0,0.17845106]
["bitfinex-derivatives","BTCF0:USTF0",1768793224668,0.0647079,92608.0,92590.0,0.16764606]
["bitfinex-derivatives","BTCF0:USTF0",1768793225462,0.0647079,92608.0,92591.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793225758,0.00237559,92609.0,92592.0,0.0093432]
["bitfinex-derivatives","BTCF0:USTF0",1768793225953,0.14579767,92602.0,92588.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793227156,0.0647079,92603.0,92588.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793227559,0.0647079,92603.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793229273,0.14579767,92600.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793229968,0.0647079,92603.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793231368,0.085114,92607.0,92588.0,0.11950957]
["bitfinex-derivatives","BTCF0:USTF0",1768793231568,0.074311,92606.0,92588.0,0.11950957]
["bitfinex-derivatives","BTCF0:USTF0",1768793232867,0.010803,92605.0,92588.0,0.11950957]
["bitfinex-derivatives","BTCF0:USTF0",1768793233260,0.010803,92602.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793233459,0.074311,92601.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793233760,0.0647079,92601.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793234160,0.0224045,92600.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793234364,0.0224045,92599.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793234559,0.0204061,92605.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793234560,0.0224045,92598.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793234763,0.0204061,92605.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793234764,0.0224045,92597.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793234969,0.010803,92603.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793235268,0.02240447,92602.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793235570,0.02240447,92601.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793235770,0.02240447,92600.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793235968,0.02240447,92599.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793236169,0.010803,92603.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793236170,0.02240447,92598.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793236370,0.02240447,92597.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793236560,0.010803,92603.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793236762,0.02240846,92602.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793237070,0.02240846,92601.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793237261,0.02240846,92600.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793237461,0.02240846,92599.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793237662,0.02240846,92598.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793237868,0.02240846,92597.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793238068,0.010803,92603.0,92588.0,0.11016637]
["bitfinex-derivatives","BTCF0:USTF0",1768793238270,0.02241079,92602.0,92588.0,0.11950957]
["bitfinex-derivatives","BTCF0:USTF0",1768793238469,0.02241079,92601.0,92589.0,0.0093432]
["bitfinex-derivatives","BTCF0:USTF0",1768793238672,0.02241079,92600.0,92589.0,0.0093432]
["bitfinex-derivatives","BTCF0:USTF0",1768793238973,0.02241079,92599.0,92589.0,0.0093432]
["bitfinex-derivatives","BTCF0:USTF0",1768793239167,0.02241079,92598.0,92589.0,0.0093432]
["bitfinex-derivatives","BTCF0:USTF0",1768793239467,0.02241079,92597.0,92589.0,0.0093432]
["bitfinex-derivatives","BTCF0:USTF0",1768793239674,0.02241079,92596.0,92589.0,0.0093432]
["bitfinex-derivatives","BTCF0:USTF0",1768793239969,0.0647079,92606.0,92589.0,0.0093432]
["bitfinex-derivatives","BTCF0:USTF0",1768793240169,0.02241622,92605.0,92589.0,0.0093432]
["bitfinex-derivatives","BTCF0:USTF0",1768793240372,0.02241622,92604.0,92589.0,0.0093432]
["bitfinex-derivatives","BTCF0:USTF0",1768793240570,0.02241622,92603.0,92592.0,0.0093432]
["bitfinex-derivatives","BTCF0:USTF0",1768793240772,0.02241622,92602.0,92592.0,0.0093432]
["bitfinex-derivatives","BTCF0:USTF0",1768793241072,0.02241622,92601.0,92592.0,0.0093432]
["bitfinex-derivatives","BTCF0:USTF0",1768793241265,0.00237559,92609.0,92594.0,0.07390634]
["bitfinex-derivatives","BTCF0:USTF0",1768793241470,0.00237559,92609.0,92599.0,0.0093432]
["bitfinex-derivatives","BTCF0:USTF0",1768793241767,0.00237559,92609.0,92599.0,0.14579767]
["bitfinex-derivatives","BTCF0:USTF0",1768793242070,0.00237559,92609.0,92595.0,0.07390634]
["bitfinex-derivatives","BTCF0:USTF0",1768793244965,0.00237559,92609.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793245463,0.00237559,92609.0,92596.0,0.01996825]
["bitfinex-derivatives","BTCF0:USTF0",1768793245859,0.00237559,92609.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793246370,0.00237559,92609.0,92596.0,0.00916425]
["bitfinex-derivatives","BTCF0:USTF0",1768793246572,0.07723593,92622.0,92602.0,0.00916425]
["bitfinex-derivatives","BTCF0:USTF0",1768793246872,0.05851204,92624.0,92606.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768793247074,0.00237519,92624.0,92610.0,0.00916425]
["bitfinex-derivatives","BTCF0:USTF0",1768793247275,0.00237519,92624.0,92610.0,0.00059972]
["bitfinex-derivatives","BTCF0:USTF0",1768793249478,0.00237519,92624.0,92610.0,0.09783972]
["bitfinex-derivatives","BTCF0:USTF0",1768793249777,0.00237519,92624.0,92611.0,0.00916425]
["bitfinex-derivatives","BTCF0:USTF0",1768793250169,0.00237519,92624.0,92615.0,0.00916425]
["bitfinex-derivatives","BTCF0:USTF0",1768793250372,0.06558316,92632.0,92616.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793250577,0.06558316,92634.0,92616.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793251475,0.06558316,92634.0,92616.0,0.01996625]
["bitfinex-derivatives","BTCF0:USTF0",1768793252868,0.06558316,92634.0,92612.0,0.00916425]
["bitfinex-derivatives","BTCF0:USTF0",1768793253677,0.06558316,92634.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793253878,0.06558316,92634.0,92614.0,0.00916425]
["bitfinex-derivatives","BTCF0:USTF0",1768793255478,0.108039,92640.0,92614.0,0.00916425]
["bitfinex-derivatives","BTCF0:USTF0",1768793255479,0.06558316,92633.0,92614.0,0.00916425]
["bitfinex-derivatives","BTCF0:USTF0",1768793256966,0.05613685,92633.0,92614.0,0.00916425]
["bitfinex-derivatives","BTCF0:USTF0",1768793257170,0.06558316,92633.0,92615.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793259676,0.06558316,92633.0,92615.0,0.01096401]
["bitfinex-derivatives","BTCF0:USTF0",1768793260383,0.06570447,92630.0,92615.0,0.01096401]
["bitfinex-derivatives","BTCF0:USTF0",1768793260677,0.05635044,92630.0,92615.0,0.01096401]
["bitfinex-derivatives","BTCF0:USTF0",1768793260891,0.06570447,92633.0,92615.0,0.01096401]
["bitfinex-derivatives","BTCF0:USTF0",1768793263185,0.00935403,92632.0,92615.0,0.01096401]
["bitfinex-derivatives","BTCF0:USTF0",1768793265187,0.00237468,92644.0,92622.0,0.00967814]
["bitfinex-derivatives","BTCF0:USTF0",1768793265483,0.00237468,92644.0,92626.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768793265671,0.01172871,92644.0,92623.0,0.00967814]
["bitfinex-derivatives","BTCF0:USTF0",1768793265870,0.06570447,92643.0,92623.0,0.00967814]
["bitfinex-derivatives","BTCF0:USTF0",1768793266088,0.06570447,92641.0,92622.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793266284,0.06570447,92640.0,92622.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793266583,0.06570447,92639.0,92622.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793267081,0.00237468,92644.0,92622.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793267082,0.00935403,92634.0,92622.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793267277,0.06570447,92633.0,92622.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793267679,0.05635044,92633.0,92622.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793268777,0.05635044,92639.0,92622.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793268977,0.00935403,92638.0,92622.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793269786,0.00935403,92638.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768793271783,0.06570447,92632.0,92615.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793271984,0.00935403,92622.0,92615.0,0.0266517]
["bitfinex-derivatives","BTCF0:USTF0",1768793272179,0.00935403,92622.0,92604.0,0.04125394]
["bitfinex-derivatives","BTCF0:USTF0",1768793272180,0.00935403,92622.0,92611.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793272379,0.00935403,92622.0,92609.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793275380,0.00994079,92621.0,92609.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793275584,0.00994079,92620.0,92609.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793277291,0.06835236,92621.0,92609.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793279187,0.07829315,92621.0,92609.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793279395,0.010802,92617.0,92609.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793279591,0.010802,92614.0,92607.0,0.03887823]
["bitfinex-derivatives","BTCF0:USTF0",1768793279796,0.02074279,92612.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768793280093,0.02074279,92612.0,92601.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793280295,0.00994079,92610.0,92598.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1768793280798,0.05755136,92611.0,92598.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1768793281381,0.010802,92612.0,92598.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1768793281594,0.05755136,92616.0,92601.0,0.00929347]
["bitfinex-derivatives","BTCF0:USTF0",1768793281595,0.010802,92616.0,92601.0,0.00929347]
["bitfinex-derivatives","BTCF0:USTF0",1768793281894,0.00994079,92611.0,92598.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1768793282585,0.06835336,92612.0,92598.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1768793283507,0.010802,92609.0,92598.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1768793283685,0.02074279,92609.0,92597.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1768793283890,0.01096393,92617.0,92600.0,0.06754406]
["bitfinex-derivatives","BTCF0:USTF0",1768793284092,0.01096393,92617.0,92601.0,0.00929347]
["bitfinex-derivatives","BTCF0:USTF0",1768793284601,0.01096393,92617.0,92600.0,0.05825059]
["bitfinex-derivatives","BTCF0:USTF0",1768793284801,0.02090472,92617.0,92598.0,0.06749673]
["bitfinex-derivatives","BTCF0:USTF0",1768793285796,0.02090472,92617.0,92598.0,0.00929347]
["bitfinex-derivatives","BTCF0:USTF0",1768793285996,0.01010272,92617.0,92598.0,0.02009747]
["bitfinex-derivatives","BTCF0:USTF0",1768793286497,0.010802,92616.0,92599.0,0.00929347]
["bitfinex-derivatives","BTCF0:USTF0",1768793286698,0.00016193,92617.0,92599.0,0.00929347]
["bitfinex-derivatives","BTCF0:USTF0",1768793287590,0.010802,92616.0,92599.0,0.00929347]
["bitfinex-derivatives","BTCF0:USTF0",1768793288198,0.00016193,92617.0,92599.0,0.00929347]
["bitfinex-derivatives","BTCF0:USTF0",1768793290395,0.010802,92616.0,92599.0,0.00929347]
["bitfinex-derivatives","BTCF0:USTF0",1768793290595,0.00016193,92617.0,92599.0,0.02009747]
["bitfinex-derivatives","BTCF0:USTF0",1768793291504,0.01096393,92617.0,92599.0,0.00929347]
["bitfinex-derivatives","BTCF0:USTF0",1768793292005,0.00016193,92617.0,92599.0,0.00929347]
["bitfinex-derivatives","BTCF0:USTF0",1768793292200,0.00016193,92617.0,92605.0,0.06754406]
["bitfinex-derivatives","BTCF0:USTF0",1768793292504,0.00016193,92617.0,92608.0,0.00929347]
["bitfinex-derivatives","BTCF0:USTF0",1768793293306,0.09724,92621.0,92608.0,0.06754406]
["bitfinex-derivatives","BTCF0:USTF0",1768793293510,0.09724,92621.0,92609.0,0.00929347]
["bitfinex-derivatives","BTCF0:USTF0",1768793294009,0.09724,92621.0,92608.0,0.05825059]
["bitfinex-derivatives","BTCF0:USTF0",1768793296000,0.09724,92621.0,92603.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768793296199,0.09724,92621.0,92603.0,0.0094554]
["bitfinex-derivatives","BTCF0:USTF0",1768793296399,0.07829315,92620.0,92603.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768793301114,0.00994079,92619.0,92603.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768793301506,0.010801,92618.0,92603.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768793301706,0.010802,92616.0,92603.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768793302206,0.07829415,92616.0,92603.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768793302409,0.00994079,92615.0,92603.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768793303511,0.010802,92614.0,92603.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768793303722,0.0095804,92610.0,92596.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793304019,0.0095804,92610.0,92596.0,0.108044]
["bitfinex-derivatives","BTCF0:USTF0",1768793304313,0.06036538,92611.0,92596.0,0.108044]
["bitfinex-derivatives","BTCF0:USTF0",1768793305017,0.0095804,92614.0,92596.0,0.108044]
["bitfinex-derivatives","BTCF0:USTF0",1768793305213,0.0095804,92614.0,92596.0,0.11738896]
["bitfinex-derivatives","BTCF0:USTF0",1768793306417,0.06036538,92616.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793306808,0.06994578,92616.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793307817,0.06994578,92616.0,92597.0,0.00934496]
["bitfinex-derivatives","BTCF0:USTF0",1768793308620,0.08074778,92616.0,92597.0,0.00934496]
["bitfinex-derivatives","BTCF0:USTF0",1768793308804,0.0095804,92615.0,92597.0,0.00934496]
["bitfinex-derivatives","BTCF0:USTF0",1768793309010,0.0095804,92615.0,92596.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793309211,0.0203824,92614.0,92596.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793309517,0.0095804,92613.0,92596.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793309914,0.15525816,92610.0,92592.0,0.05825059]
["bitfinex-derivatives","BTCF0:USTF0",1768793310119,0.010803,92608.0,92590.0,0.00934496]
["bitfinex-derivatives","BTCF0:USTF0",1768793310311,0.0095804,92609.0,92590.0,0.00934496]
["bitfinex-derivatives","BTCF0:USTF0",1768793310511,0.0095804,92609.0,92590.0,0.02014996]
["bitfinex-derivatives","BTCF0:USTF0",1768793310811,0.20604314,92610.0,92592.0,0.02014896]
["bitfinex-derivatives","BTCF0:USTF0",1768793311012,0.14567776,92610.0,92597.0,0.00934496]
["bitfinex-derivatives","BTCF0:USTF0",1768793311211,0.14567776,92610.0,92598.0,0.00934496]
["bitfinex-derivatives","BTCF0:USTF0",1768793311723,0.14567776,92610.0,92597.0,0.06230159]
["bitfinex-derivatives","BTCF0:USTF0",1768793312412,0.14567776,92610.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793312812,0.0095804,92616.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793313319,0.14567776,92610.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793315820,0.14567776,92610.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793317521,0.0095804,92614.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793317720,0.14567776,92610.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793317923,0.0095804,92614.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793318128,0.14567776,92610.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793318626,0.14567776,92610.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793319222,0.00950575,92609.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793319528,0.06176647,92608.0,92593.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793319912,0.06176647,92608.0,92593.0,0.15544326]
["bitfinex-derivatives","BTCF0:USTF0",1768793323129,0.06176647,92608.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793323429,0.14567776,92610.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793323623,0.00950575,92607.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793324523,0.06176647,92608.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793324723,0.07127222,92614.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793324929,0.00966768,92618.0,92602.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768793325130,0.02239819,92617.0,92602.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768793325332,0.02239819,92616.0,92602.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768793325523,0.02239819,92615.0,92602.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768793325732,0.00966768,92618.0,92602.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768793325925,0.03190433,92617.0,92602.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768793326224,0.02239858,92616.0,92602.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768793326424,0.02239858,92615.0,92602.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768793326625,0.00950575,92617.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793326925,0.03190484,92616.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793327126,0.02239909,92615.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793327327,0.00950575,92616.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793327527,0.02239972,92615.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793327724,0.00950575,92616.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768793327929,0.02239972,92615.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768793328132,0.00950575,92616.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768793328436,0.02240016,92615.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768793328634,0.00950575,92616.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768793328935,0.00950575,92627.0,92608.0,0.00999571]
["bitfinex-derivatives","BTCF0:USTF0",1768793329233,0.00950575,92627.0,92607.0,0.06222022]
["bitfinex-derivatives","BTCF0:USTF0",1768793330525,0.00950575,92627.0,92607.0,0.07221593]
["bitfinex-derivatives","BTCF0:USTF0",1768793330726,0.00950575,92623.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768793330934,0.07127222,92619.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768793331333,0.06176647,92619.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768793332032,0.00950575,92618.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768793334329,0.06871477,92618.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768793334631,0.009912,92616.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768793335720,0.06912102,92616.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768793335926,0.009912,92615.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768793338126,0.05920902,92616.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768793339540,0.009912,92615.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768793340434,0.05920902,92609.0,92595.0,0.15544326]
["bitfinex-derivatives","BTCF0:USTF0",1768793340735,0.14567776,92616.0,92595.0,0.16624726]
["bitfinex-derivatives","BTCF0:USTF0",1768793340736,0.009912,92608.0,92595.0,0.16624726]
["bitfinex-derivatives","BTCF0:USTF0",1768793340936,0.009912,92612.0,92595.0,0.16624726]
["bitfinex-derivatives","BTCF0:USTF0",1768793341331,0.009912,92611.0,92595.0,0.15544326]
["bitfinex-derivatives","BTCF0:USTF0",1768793341538,0.009912,92611.0,92595.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793341940,0.009912,92611.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793342237,0.14567776,92610.0,92595.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793342436,0.009912,92607.0,92593.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1768793342734,0.009912,92607.0,92592.0,0.15544326]
["bitfinex-derivatives","BTCF0:USTF0",1768793342938,0.009912,92607.0,92592.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793343445,0.05920902,92606.0,92592.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793343641,0.009912,92609.0,92592.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793344538,0.009912,92608.0,92592.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793344734,0.009912,92607.0,92592.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793344937,0.009912,92606.0,92592.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793348541,0.009912,92604.0,92592.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793348741,0.14567776,92602.0,92592.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793349144,0.14567776,92602.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793349541,0.009912,92604.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793349945,0.010803,92603.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793350146,0.009912,92602.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793352053,0.05920902,92605.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793352246,0.06912102,92605.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793352449,0.009912,92604.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793354153,0.010803,92603.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793354354,0.009912,92602.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793354741,0.14567776,92600.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793355746,0.009912,92597.0,92587.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793357546,0.14567776,92600.0,92587.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793360848,0.009912,92596.0,92586.0,0.01189037]
["bitfinex-derivatives","BTCF0:USTF0",1768793361053,0.14567776,92600.0,92585.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1768793361352,0.14567776,92600.0,92585.0,0.08100531]
["bitfinex-derivatives","BTCF0:USTF0",1768793363254,0.14567776,92600.0,92585.0,0.02280205]
["bitfinex-derivatives","BTCF0:USTF0",1768793363958,0.15510766,92595.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768793364148,0.0094299,92593.0,92580.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1768793364348,0.14567776,92590.0,92578.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1768793364648,0.0094299,92589.0,92578.0,0.07010961]
["bitfinex-derivatives","BTCF0:USTF0",1768793364849,0.0094299,92589.0,92578.0,0.01190635]
["bitfinex-derivatives","BTCF0:USTF0",1768793365052,0.0094299,92589.0,92577.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1768793365258,0.0094299,92589.0,92576.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1768793365552,0.0094299,92589.0,92575.0,0.15544326]
["bitfinex-derivatives","BTCF0:USTF0",1768793365748,0.0094299,92589.0,92575.0,0.16731212]
["bitfinex-derivatives","BTCF0:USTF0",1768793366143,0.0094299,92589.0,92575.0,0.10910886]
["bitfinex-derivatives","BTCF0:USTF0",1768793366354,0.0094299,92588.0,92575.0,0.10910886]
["bitfinex-derivatives","BTCF0:USTF0",1768793366746,0.0202349,92587.0,92575.0,0.01186886]
["bitfinex-derivatives","BTCF0:USTF0",1768793366941,0.0202349,92587.0,92568.0,0.08292194]
["bitfinex-derivatives","BTCF0:USTF0",1768793366942,0.0202349,92587.0,92573.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1768793367357,0.0094299,92587.0,92573.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1768793367752,0.0094299,92589.0,92573.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1768793368154,0.0094299,92589.0,92573.0,0.01186983]
["bitfinex-derivatives","BTCF0:USTF0",1768793368347,0.010805,92588.0,92572.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1768793368549,0.0202349,92588.0,92572.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1768793368748,0.0094299,92587.0,92572.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1768793369055,0.0094299,92586.0,92572.0,0.07032464]
["bitfinex-derivatives","BTCF0:USTF0",1768793369753,0.0094299,92586.0,92571.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1768793369956,0.0094299,92579.0,92567.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1768793370258,0.0094299,92579.0,92566.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1768793370456,0.0094299,92579.0,92565.0,0.05520326]
["bitfinex-derivatives","BTCF0:USTF0",1768793370658,0.0094299,92578.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768793370851,0.0094299,92576.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768793371051,0.0094299,92575.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768793371858,0.0202359,92575.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768793372057,0.010807,92572.0,92559.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1768793372855,0.0094299,92571.0,92559.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1768793376667,0.010807,92570.0,92559.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1768793377758,0.0094299,92568.0,92559.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1768793377959,0.010807,92567.0,92556.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793378861,0.00010189,92566.0,92556.0,0.01208214]
["bitfinex-derivatives","BTCF0:USTF0",1768793379055,0.00010189,92566.0,92550.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793379260,0.00010189,92566.0,92551.0,0.08685551]
["bitfinex-derivatives","BTCF0:USTF0",1768793380175,0.00010189,92566.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793380355,0.09724,92577.0,92559.0,0.00934985]
["bitfinex-derivatives","BTCF0:USTF0",1768793381073,0.010806,92576.0,92559.0,0.00934985]
["bitfinex-derivatives","BTCF0:USTF0",1768793381271,0.02062741,92576.0,92558.0,0.07750566]
["bitfinex-derivatives","BTCF0:USTF0",1768793381473,0.00982141,92575.0,92555.0,0.00934985]
["bitfinex-derivatives","BTCF0:USTF0",1768793382163,0.00982141,92575.0,92555.0,0.08685551]
["bitfinex-derivatives","BTCF0:USTF0",1768793382470,0.00982141,92575.0,92555.0,0.09766451]
["bitfinex-derivatives","BTCF0:USTF0",1768793382871,0.00982141,92575.0,92556.0,0.08685551]
["bitfinex-derivatives","BTCF0:USTF0",1768793384373,0.00982141,92575.0,92557.0,0.00934985]
["bitfinex-derivatives","BTCF0:USTF0",1768793384574,0.09724,92577.0,92557.0,0.08685551]
["bitfinex-derivatives","BTCF0:USTF0",1768793385070,0.09724,92577.0,92557.0,0.09766351]
["bitfinex-derivatives","BTCF0:USTF0",1768793385667,0.09724,92577.0,92558.0,0.00934985]
["bitfinex-derivatives","BTCF0:USTF0",1768793385869,0.00016202,92582.0,92551.0,0.01205795]
["bitfinex-derivatives","BTCF0:USTF0",1768793385870,0.00016202,92582.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793386068,0.00016202,92582.0,92568.0,0.08685551]
["bitfinex-derivatives","BTCF0:USTF0",1768793386267,0.00016202,92582.0,92569.0,0.08685551]
["bitfinex-derivatives","BTCF0:USTF0",1768793388670,0.00016202,92582.0,92569.0,0.07750566]
["bitfinex-derivatives","BTCF0:USTF0",1768793388973,0.00982141,92595.0,92576.0,0.07750566]
["bitfinex-derivatives","BTCF0:USTF0",1768793389163,0.00982141,92592.0,92573.0,0.02015685]
["bitfinex-derivatives","BTCF0:USTF0",1768793389364,0.02264231,92591.0,92573.0,0.02015685]
["bitfinex-derivatives","BTCF0:USTF0",1768793389565,0.00237622,92584.0,92573.0,0.02015685]
["bitfinex-derivatives","BTCF0:USTF0",1768793389779,0.00237622,92584.0,92573.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793390075,0.00237622,92584.0,92571.0,0.00934985]
["bitfinex-derivatives","BTCF0:USTF0",1768793392263,0.02265547,92583.0,92571.0,0.00934985]
["bitfinex-derivatives","BTCF0:USTF0",1768793392463,0.00237622,92584.0,92572.0,0.09306864]
["bitfinex-derivatives","BTCF0:USTF0",1768793392668,0.02265548,92583.0,92572.0,0.09306864]
["bitfinex-derivatives","BTCF0:USTF0",1768793392871,0.00237622,92584.0,92572.0,0.09306864]
["bitfinex-derivatives","BTCF0:USTF0",1768793393059,0.0226555,92583.0,92572.0,0.09306864]
["bitfinex-derivatives","BTCF0:USTF0",1768793393374,0.00237622,92584.0,92572.0,0.09306864]
["bitfinex-derivatives","BTCF0:USTF0",1768793393672,0.02266078,92583.0,92572.0,0.09306864]
["bitfinex-derivatives","BTCF0:USTF0",1768793393872,0.00237622,92584.0,92572.0,0.09306864]
["bitfinex-derivatives","BTCF0:USTF0",1768793394074,0.02266078,92583.0,92572.0,0.09306864]
["bitfinex-derivatives","BTCF0:USTF0",1768793394264,0.02266078,92582.0,92572.0,0.09306864]
["bitfinex-derivatives","BTCF0:USTF0",1768793394463,0.00237622,92584.0,92572.0,0.09306864]
["bitfinex-derivatives","BTCF0:USTF0",1768793394663,0.02266494,92583.0,92572.0,0.09306864]
["bitfinex-derivatives","BTCF0:USTF0",1768793394872,0.02266494,92582.0,92572.0,0.09306864]
["bitfinex-derivatives","BTCF0:USTF0",1768793395174,0.00237622,92584.0,92572.0,0.09306864]
["bitfinex-derivatives","BTCF0:USTF0",1768793395372,0.02266801,92583.0,92572.0,0.09306864]
["bitfinex-derivatives","BTCF0:USTF0",1768793395575,0.02266801,92582.0,92572.0,0.10387564]
["bitfinex-derivatives","BTCF0:USTF0",1768793395774,0.02295544,92581.0,92573.0,0.00919664]
["bitfinex-derivatives","BTCF0:USTF0",1768793395979,0.00237622,92584.0,92573.0,0.00919664]
["bitfinex-derivatives","BTCF0:USTF0",1768793396275,0.02295544,92583.0,92573.0,0.00919664]
["bitfinex-derivatives","BTCF0:USTF0",1768793396472,0.02295544,92582.0,92574.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793396672,0.02295544,92581.0,92575.0,0.09306864]
["bitfinex-derivatives","BTCF0:USTF0",1768793396868,0.00237622,92584.0,92575.0,0.09306864]
["bitfinex-derivatives","BTCF0:USTF0",1768793397074,0.02295846,92583.0,92575.0,0.09306864]
["bitfinex-derivatives","BTCF0:USTF0",1768793397377,0.07700182,92594.0,92576.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793397876,0.00915872,92601.0,92581.0,0.09306864]
["bitfinex-derivatives","BTCF0:USTF0",1768793398078,0.00915872,92601.0,92582.0,0.09306864]
["bitfinex-derivatives","BTCF0:USTF0",1768793398278,0.00237571,92604.0,92585.0,0.09306864]
["bitfinex-derivatives","BTCF0:USTF0",1768793398576,0.00237571,92604.0,92586.0,0.00919664]
["bitfinex-derivatives","BTCF0:USTF0",1768793398975,0.00237571,92604.0,92585.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1768793399574,0.00237571,92604.0,92585.0,0.09306864]
["bitfinex-derivatives","BTCF0:USTF0",1768793400070,0.00237571,92604.0,92589.0,0.09306864]
["bitfinex-derivatives","BTCF0:USTF0",1768793400272,0.00237571,92604.0,92591.0,0.10387264]
["bitfinex-derivatives","BTCF0:USTF0",1768793400582,0.00237571,92604.0,92592.0,0.00919664]
["bitfinex-derivatives","BTCF0:USTF0",1768793401277,0.00237571,92604.0,92591.0,0.094676]
["bitfinex-derivatives","BTCF0:USTF0",1768793401470,0.00237571,92604.0,92591.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1768793401673,0.00237571,92604.0,92588.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768793402568,0.00237571,92604.0,92590.0,0.00919664]
["bitfinex-derivatives","BTCF0:USTF0",1768793403080,0.00237571,92604.0,92589.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1768793403468,0.00237571,92604.0,92588.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768793403672,0.00237571,92604.0,92588.0,0.09323066]
["bitfinex-derivatives","BTCF0:USTF0",1768793404470,0.00237571,92604.0,92591.0,0.00919664]
["bitfinex-derivatives","BTCF0:USTF0",1768793404674,0.17451593,92616.0,92603.0,0.09306864]
["bitfinex-derivatives","BTCF0:USTF0",1768793404880,0.09728,92616.0,92595.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793405282,0.07723593,92620.0,92595.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793405580,0.07723593,92621.0,92595.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793405784,0.00237519,92624.0,92595.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793405785,0.00237519,92624.0,92596.0,0.10799427]
["bitfinex-derivatives","BTCF0:USTF0",1768793406771,0.00237519,92624.0,92597.0,0.09306864]
["bitfinex-derivatives","BTCF0:USTF0",1768793407091,0.00237519,92624.0,92604.0,0.00919664]
["bitfinex-derivatives","BTCF0:USTF0",1768793407474,0.00237519,92624.0,92605.0,0.00919664]
["bitfinex-derivatives","BTCF0:USTF0",1768793407676,0.00237519,92624.0,92606.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793407878,0.00237519,92624.0,92611.0,0.00919664]
["bitfinex-derivatives","BTCF0:USTF0",1768793408074,0.00237519,92624.0,92606.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793408075,0.07723593,92630.0,92620.0,0.00919664]
["bitfinex-derivatives","BTCF0:USTF0",1768793408280,0.07723593,92631.0,92620.0,0.00042683]
["bitfinex-derivatives","BTCF0:USTF0",1768793408691,0.07723593,92633.0,92620.0,0.00042683]
["bitfinex-derivatives","BTCF0:USTF0",1768793408880,0.07723593,92634.0,92620.0,0.00042683]
["bitfinex-derivatives","BTCF0:USTF0",1768793409500,0.02215402,92633.0,92620.0,0.00042683]
["bitfinex-derivatives","BTCF0:USTF0",1768793409679,0.02215402,92632.0,92620.0,0.00042683]
["bitfinex-derivatives","BTCF0:USTF0",1768793409990,0.02215402,92631.0,92620.0,0.00042683]
["bitfinex-derivatives","BTCF0:USTF0",1768793410191,0.09728,92636.0,92619.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1768793410391,0.02208917,92635.0,92619.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1768793410590,0.03124789,92634.0,92617.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768793410796,0.02208917,92633.0,92617.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768793411091,0.0800328,92634.0,92617.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768793411888,0.0800328,92634.0,92617.0,0.01201438]
["bitfinex-derivatives","BTCF0:USTF0",1768793412090,0.10643872,92636.0,92617.0,0.02121102]
["bitfinex-derivatives","BTCF0:USTF0",1768793412288,0.09724,92646.0,92627.0,0.00919664]
["bitfinex-derivatives","BTCF0:USTF0",1768793412486,0.02206261,92643.0,92629.0,0.00919664]
["bitfinex-derivatives","BTCF0:USTF0",1768793412689,0.02206261,92642.0,92629.0,0.00919664]
["bitfinex-derivatives","BTCF0:USTF0",1768793412887,0.02206261,92641.0,92630.0,0.00919664]
["bitfinex-derivatives","BTCF0:USTF0",1768793413088,0.02206261,92640.0,92630.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1768793413281,0.09724,92646.0,92627.0,0.00919664]
["bitfinex-derivatives","BTCF0:USTF0",1768793413282,0.09724,92646.0,92627.0,0.01999664]
["bitfinex-derivatives","BTCF0:USTF0",1768793413484,0.02204893,92643.0,92628.0,0.00919664]
["bitfinex-derivatives","BTCF0:USTF0",1768793413682,0.09724,92646.0,92628.0,0.00919664]
["bitfinex-derivatives","BTCF0:USTF0",1768793413990,0.02204839,92643.0,92628.0,0.00919664]
["bitfinex-derivatives","BTCF0:USTF0",1768793414192,0.09724,92646.0,92628.0,0.00919664]
["bitfinex-derivatives","BTCF0:USTF0",1768793415287,0.09724,92646.0,92626.0,0.00912413]
["bitfinex-derivatives","BTCF0:USTF0",1768793416203,0.09724,92646.0,92627.0,0.00912413]
["bitfinex-derivatives","BTCF0:USTF0",1768793417489,0.09724,92646.0,92628.0,0.00919664]
["bitfinex-derivatives","BTCF0:USTF0",1768793418191,0.09724,92646.0,92627.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1768793418388,0.00915872,92643.0,92624.0,0.00919664]
["bitfinex-derivatives","BTCF0:USTF0",1768793418888,0.010799,92638.0,92621.0,0.09306864]
["bitfinex-derivatives","BTCF0:USTF0",1768793419985,0.010799,92638.0,92622.0,0.00919664]
["bitfinex-derivatives","BTCF0:USTF0",1768793420390,0.0108,92630.0,92617.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768793420610,0.00915872,92629.0,92617.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768793421394,0.108038,92646.0,92607.0,0.01376972]
["bitfinex-derivatives","BTCF0:USTF0",1768793421395,0.08919152,92622.0,92607.0,0.01376972]
["bitfinex-derivatives","BTCF0:USTF0",1768793421591,0.00915872,92621.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768793422496,0.0800328,92622.0,92606.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793422794,0.08916274,92622.0,92606.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793423598,0.00016192,92632.0,92595.0,0.00962057]
["bitfinex-derivatives","BTCF0:USTF0",1768793423599,0.0934922,92614.0,92595.0,0.00962057]
["bitfinex-derivatives","BTCF0:USTF0",1768793424992,0.010802,92613.0,92595.0,0.00962057]
["bitfinex-derivatives","BTCF0:USTF0",1768793425294,0.00912994,92606.0,92592.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793425793,0.00912994,92598.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793426005,0.01993394,92597.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793426183,0.00912994,92594.0,92575.0,0.05818861]
["bitfinex-derivatives","BTCF0:USTF0",1768793426494,0.09724,92607.0,92573.0,0.05818861]
["bitfinex-derivatives","BTCF0:USTF0",1768793426495,0.00912994,92589.0,92573.0,0.05818861]
["bitfinex-derivatives","BTCF0:USTF0",1768793426689,0.00912994,92589.0,92570.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793426893,0.00912994,92589.0,92573.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793427290,8.668e-05,92588.0,92574.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793427487,8.668e-05,92588.0,92573.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793427688,8.668e-05,92588.0,92573.0,0.05474922]
["bitfinex-derivatives","BTCF0:USTF0",1768793427889,0.00912994,92597.0,92577.0,0.10533117]
["bitfinex-derivatives","BTCF0:USTF0",1768793428998,4.493e-05,92596.0,92577.0,0.10533117]
["bitfinex-derivatives","BTCF0:USTF0",1768793429195,0.00917487,92596.0,92577.0,0.09563038]
["bitfinex-derivatives","BTCF0:USTF0",1768793430792,0.00912994,92617.0,92580.0,0.00970079]
["bitfinex-derivatives","BTCF0:USTF0",1768793430996,0.00912994,92606.0,92586.0,0.10533117]
["bitfinex-derivatives","BTCF0:USTF0",1768793431193,0.02186602,92605.0,92586.0,0.10533117]
["bitfinex-derivatives","BTCF0:USTF0",1768793431397,0.14568739,92600.0,92587.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793431596,0.00912994,92606.0,92587.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793431799,0.14568739,92600.0,92587.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793432193,0.14568739,92600.0,92590.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793432393,0.14568739,92600.0,92586.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793432597,0.14568739,92600.0,92587.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793433098,0.14568739,92600.0,92590.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793433298,0.14568739,92600.0,92587.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793433502,0.14568739,92600.0,92589.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793433900,0.14568739,92600.0,92591.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793434094,0.14568739,92600.0,92589.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793434489,0.14568739,92600.0,92591.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793434686,0.14568739,92600.0,92592.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793434892,0.14568739,92600.0,92587.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793435097,0.14568739,92600.0,92582.0,0.02050679]
["bitfinex-derivatives","BTCF0:USTF0",1768793435098,0.14568739,92600.0,92588.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793435494,0.14568739,92600.0,92591.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793435690,0.14568739,92600.0,92588.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793436092,0.14568739,92600.0,92585.0,0.00970079]
["bitfinex-derivatives","BTCF0:USTF0",1768793436093,0.14568739,92600.0,92591.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793436292,0.14568739,92600.0,92589.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793436793,0.14568739,92600.0,92591.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793436994,0.14568739,92600.0,92590.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793437299,0.14568739,92600.0,92588.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793437503,0.15481733,92600.0,92588.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793437704,0.15481733,92600.0,92591.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793437903,0.15481733,92600.0,92588.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793438404,0.15481733,92600.0,92591.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793438699,0.1042952,92603.0,92588.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793438906,0.14568739,92600.0,92586.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793439101,0.14568739,92600.0,92588.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793439297,0.00237559,92609.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793439497,0.02186197,92608.0,92594.0,0.02070283]
["bitfinex-derivatives","BTCF0:USTF0",1768793439699,0.00237559,92609.0,92594.0,0.02070283]
["bitfinex-derivatives","BTCF0:USTF0",1768793439902,0.00237559,92609.0,92595.0,0.00989883]
["bitfinex-derivatives","BTCF0:USTF0",1768793440396,0.00237559,92609.0,92591.0,0.00989883]
["bitfinex-derivatives","BTCF0:USTF0",1768793440605,0.00237559,92609.0,92592.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793440804,0.02186245,92608.0,92592.0,0.05092001]
["bitfinex-derivatives","BTCF0:USTF0",1768793441018,0.00237559,92609.0,92593.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793441206,0.0218625,92608.0,92593.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793441404,0.00237559,92609.0,92594.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793441710,0.00237559,92609.0,92593.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793441907,0.02186246,92608.0,92593.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793442109,0.00237559,92609.0,92594.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793442300,0.02186268,92608.0,92593.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793442500,0.00237559,92609.0,92593.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793442801,0.03266572,92608.0,92594.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793443001,0.010803,92608.0,92590.0,0.1987888]
["bitfinex-derivatives","BTCF0:USTF0",1768793443202,0.010803,92608.0,92593.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793443402,0.14568739,92603.0,92593.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793443707,0.14568739,92603.0,92595.0,0.04102118]
["bitfinex-derivatives","BTCF0:USTF0",1768793443903,0.14568739,92603.0,92586.0,0.01006084]
["bitfinex-derivatives","BTCF0:USTF0",1768793443904,0.09622882,92602.0,92586.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793444201,0.10621393,92590.0,92574.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793444410,0.00998511,92589.0,92578.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793444796,0.00998511,92589.0,92580.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793444995,0.00998511,92589.0,92576.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793445194,0.14568739,92586.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793445510,0.00998511,92588.0,92576.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793445712,0.00998511,92588.0,92577.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793445912,0.00998511,92588.0,92576.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793446411,0.00998511,92588.0,92577.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793446595,0.00998511,92588.0,92578.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793447007,0.00998511,92586.0,92567.0,0.01350978]
["bitfinex-derivatives","BTCF0:USTF0",1768793447204,0.14568739,92580.0,92568.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793448007,0.14568739,92580.0,92565.0,0.11604235]
["bitfinex-derivatives","BTCF0:USTF0",1768793448008,0.14568739,92580.0,92565.0,0.21237318]
["bitfinex-derivatives","BTCF0:USTF0",1768793448202,0.00998511,92585.0,92565.0,0.21237318]
["bitfinex-derivatives","BTCF0:USTF0",1768793448398,0.010806,92583.0,92565.0,0.1987888]
["bitfinex-derivatives","BTCF0:USTF0",1768793448601,0.14568739,92580.0,92565.0,0.1987888]
["bitfinex-derivatives","BTCF0:USTF0",1768793448911,0.010805,92589.0,92571.0,0.1015488]
["bitfinex-derivatives","BTCF0:USTF0",1768793449115,0.010805,92589.0,92572.0,0.00989883]
["bitfinex-derivatives","BTCF0:USTF0",1768793449313,0.14568739,92590.0,92572.0,0.00989883]
["bitfinex-derivatives","BTCF0:USTF0",1768793449716,0.15649239,92590.0,92572.0,0.00989883]
["bitfinex-derivatives","BTCF0:USTF0",1768793450212,0.1664775,92590.0,92571.0,0.09164997]
["bitfinex-derivatives","BTCF0:USTF0",1768793450397,0.00998511,92589.0,92571.0,0.09164997]
["bitfinex-derivatives","BTCF0:USTF0",1768793451709,0.00998511,92589.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793451710,0.14568739,92590.0,92573.0,0.00989883]
["bitfinex-derivatives","BTCF0:USTF0",1768793454717,0.14568739,92590.0,92575.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793454917,0.00016201,92592.0,92575.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793455104,0.0219198,92591.0,92575.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793455413,0.00016201,92592.0,92576.0,0.02038626]
["bitfinex-derivatives","BTCF0:USTF0",1768793455615,0.00016201,92592.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793455803,0.00016201,92592.0,92578.0,0.10535652]
["bitfinex-derivatives","BTCF0:USTF0",1768793456007,0.00016201,92592.0,92577.0,0.02038626]
["bitfinex-derivatives","BTCF0:USTF0",1768793456008,0.0220598,92591.0,92577.0,0.02038626]
["bitfinex-derivatives","BTCF0:USTF0",1768793456216,0.00016201,92592.0,92577.0,0.02038626]
["bitfinex-derivatives","BTCF0:USTF0",1768793456406,0.02206674,92591.0,92577.0,0.02038626]
["bitfinex-derivatives","BTCF0:USTF0",1768793456606,0.02206674,92591.0,92577.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793458101,0.010805,92587.0,92577.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793458305,0.010805,92587.0,92572.0,0.09455052]
["bitfinex-derivatives","BTCF0:USTF0",1768793459215,0.14568739,92590.0,92573.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793459402,0.02207769,92589.0,92573.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793459601,0.14568739,92590.0,92573.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793459804,0.02207771,92589.0,92573.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793460006,0.010805,92591.0,92573.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793460204,0.02207782,92590.0,92573.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793460412,0.02207782,92589.0,92573.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793460616,0.02207782,92588.0,92573.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793460817,0.010805,92591.0,92573.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793461016,0.02207744,92590.0,92573.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793461217,0.02207744,92589.0,92573.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793461411,0.010805,92587.0,92573.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793463522,0.010805,92587.0,92566.0,0.10413078]
["bitfinex-derivatives","BTCF0:USTF0",1768793463828,0.010805,92587.0,92570.0,0.14568739]
["bitfinex-derivatives","BTCF0:USTF0",1768793464125,0.010805,92587.0,92571.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793464310,0.010805,92587.0,92573.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793465013,0.14568739,92590.0,92573.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793465218,0.14568739,92590.0,92575.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793465519,0.00016201,92592.0,92575.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793465712,0.02207856,92591.0,92575.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793465912,0.02207856,92590.0,92575.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793466113,0.02207856,92589.0,92575.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793466314,0.00016201,92592.0,92575.0,0.09455052]
["bitfinex-derivatives","BTCF0:USTF0",1768793466517,0.02208061,92591.0,92578.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793466713,0.02208061,92590.0,92578.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793466911,0.02208061,92589.0,92578.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793467110,0.00016201,92592.0,92577.0,0.09455052]
["bitfinex-derivatives","BTCF0:USTF0",1768793467418,0.02208102,92591.0,92577.0,0.09455052]
["bitfinex-derivatives","BTCF0:USTF0",1768793467619,0.02208102,92590.0,92577.0,0.09455052]
["bitfinex-derivatives","BTCF0:USTF0",1768793467820,0.02208102,92589.0,92577.0,0.09455052]
["bitfinex-derivatives","BTCF0:USTF0",1768793468021,0.00016201,92592.0,92577.0,0.09455052]
["bitfinex-derivatives","BTCF0:USTF0",1768793468216,0.02208107,92591.0,92582.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793468518,0.010804,92598.0,92582.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793468720,0.010804,92596.0,92582.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793468923,0.010804,92596.0,92581.0,0.09455052]
["bitfinex-derivatives","BTCF0:USTF0",1768793470721,0.010804,92599.0,92581.0,0.09455052]
["bitfinex-derivatives","BTCF0:USTF0",1768793470920,0.02040182,92599.0,92581.0,0.09455052]
["bitfinex-derivatives","BTCF0:USTF0",1768793471516,0.02040182,92599.0,92581.0,0.10413078]
["bitfinex-derivatives","BTCF0:USTF0",1768793473222,0.00959782,92599.0,92581.0,0.10413078]
["bitfinex-derivatives","BTCF0:USTF0",1768793473719,0.00959782,92599.0,92577.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793473720,0.00237571,92604.0,92591.0,0.09455052]
["bitfinex-derivatives","BTCF0:USTF0",1768793473918,0.07723593,92616.0,92597.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793474114,0.010802,92611.0,92597.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793474429,0.010803,92605.0,92589.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793474627,0.010803,92605.0,92590.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793474925,0.010803,92605.0,92594.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793476522,0.00959782,92594.0,92576.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793476721,0.02040182,92597.0,92578.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793477226,0.010804,92594.0,92578.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793477413,0.010804,92594.0,92577.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793477619,0.010804,92594.0,92577.0,0.10682026]
["bitfinex-derivatives","BTCF0:USTF0",1768793478724,0.010804,92594.0,92577.0,0.00958026]
["bitfinex-derivatives","BTCF0:USTF0",1768793478924,0.010804,92594.0,92578.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793479121,0.14568739,92590.0,92578.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793479324,0.00959782,92592.0,92578.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793479926,0.09983834,92593.0,92578.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793480135,0.010804,92592.0,92578.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793481029,0.010805,92589.0,92578.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793482424,0.010805,92586.0,92571.0,0.03888155]
["bitfinex-derivatives","BTCF0:USTF0",1768793482620,0.14568739,92581.0,92567.0,0.03888155]
["bitfinex-derivatives","BTCF0:USTF0",1768793482923,0.010805,92584.0,92568.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793483124,0.00016201,92583.0,92568.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793483325,0.010806,92582.0,92568.0,0.10715199]
["bitfinex-derivatives","BTCF0:USTF0",1768793484118,0.00016201,92583.0,92568.0,0.10715199]
["bitfinex-derivatives","BTCF0:USTF0",1768793485126,0.010806,92582.0,92568.0,0.10715199]
["bitfinex-derivatives","BTCF0:USTF0",1768793485622,0.010806,92582.0,92568.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793486224,0.00016201,92583.0,92568.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793486527,0.00016201,92583.0,92568.0,0.14603354]
["bitfinex-derivatives","BTCF0:USTF0",1768793486829,0.010805,92585.0,92568.0,0.14603354]
["bitfinex-derivatives","BTCF0:USTF0",1768793487027,0.010805,92585.0,92569.0,0.00991199]
["bitfinex-derivatives","BTCF0:USTF0",1768793491525,0.010805,92585.0,92568.0,0.22639215]
["bitfinex-derivatives","BTCF0:USTF0",1768793492237,0.010805,92585.0,92568.0,0.23630414]
["bitfinex-derivatives","BTCF0:USTF0",1768793493943,0.010805,92585.0,92569.0,0.10018259]
["bitfinex-derivatives","BTCF0:USTF0",1768793496737,0.010805,92589.0,92572.0,0.00991199]
["bitfinex-derivatives","BTCF0:USTF0",1768793496943,0.010804,92592.0,92574.0,0.00991199]
["bitfinex-derivatives","BTCF0:USTF0",1768793499448,0.010804,92592.0,92576.0,0.00903516]
["bitfinex-derivatives","BTCF0:USTF0",1768793499645,0.010805,92589.0,92575.0,0.09918314]
["bitfinex-derivatives","BTCF0:USTF0",1768793501946,0.0198769,92593.0,92575.0,0.09918314]
["bitfinex-derivatives","BTCF0:USTF0",1768793502738,0.0198769,92593.0,92575.0,0.1082183]
["bitfinex-derivatives","BTCF0:USTF0",1768793503052,0.010804,92593.0,92576.0,0.00903516]
["bitfinex-derivatives","BTCF0:USTF0",1768793505552,0.010805,92590.0,92575.0,0.09918314]
["bitfinex-derivatives","BTCF0:USTF0",1768793506052,0.010805,92590.0,92575.0,0.1082183]
["bitfinex-derivatives","BTCF0:USTF0",1768793507152,0.010805,92590.0,92576.0,0.00903516]
["bitfinex-derivatives","BTCF0:USTF0",1768793507351,0.09724,92595.0,92576.0,0.00903516]
["bitfinex-derivatives","BTCF0:USTF0",1768793507554,0.1063129,92595.0,92576.0,0.00903516]
["bitfinex-derivatives","BTCF0:USTF0",1768793508055,0.0090729,92594.0,92576.0,0.00903516]
["bitfinex-derivatives","BTCF0:USTF0",1768793508250,0.010805,92590.0,92576.0,0.00903516]
["bitfinex-derivatives","BTCF0:USTF0",1768793508748,0.09226136,92599.0,92571.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1768793508749,0.00237571,92604.0,92580.0,0.09918314]
["bitfinex-derivatives","BTCF0:USTF0",1768793508953,0.010804,92595.0,92579.0,0.00903516]
["bitfinex-derivatives","BTCF0:USTF0",1768793509655,0.010804,92595.0,92578.0,0.09918314]
["bitfinex-derivatives","BTCF0:USTF0",1768793509951,0.0198769,92598.0,92578.0,0.09918314]
["bitfinex-derivatives","BTCF0:USTF0",1768793510152,0.0198769,92598.0,92578.0,0.10998914]
["bitfinex-derivatives","BTCF0:USTF0",1768793510542,0.0090729,92597.0,92578.0,0.10998914]
["bitfinex-derivatives","BTCF0:USTF0",1768793510753,0.0090729,92595.0,92574.0,0.00903516]
["bitfinex-derivatives","BTCF0:USTF0",1768793510951,0.010805,92590.0,92574.0,0.00903516]
["bitfinex-derivatives","BTCF0:USTF0",1768793511953,0.0090729,92595.0,92574.0,0.00903516]
["bitfinex-derivatives","BTCF0:USTF0",1768793512255,0.0090729,92594.0,92574.0,0.00903516]
["bitfinex-derivatives","BTCF0:USTF0",1768793513358,0.010805,92590.0,92574.0,0.00903516]
["bitfinex-derivatives","BTCF0:USTF0",1768793514961,0.010804,92593.0,92574.0,0.01984116]
["bitfinex-derivatives","BTCF0:USTF0",1768793515260,0.010804,92593.0,92576.0,0.00935939]
["bitfinex-derivatives","BTCF0:USTF0",1768793515460,0.09226136,92595.0,92576.0,0.00935939]
["bitfinex-derivatives","BTCF0:USTF0",1768793516547,0.010805,92592.0,92576.0,0.00935939]
["bitfinex-derivatives","BTCF0:USTF0",1768793517461,0.010805,92588.0,92573.0,0.00935939]
["bitfinex-derivatives","BTCF0:USTF0",1768793520562,0.010805,92591.0,92573.0,0.00935939]
["bitfinex-derivatives","BTCF0:USTF0",1768793522364,0.00911737,92593.0,92573.0,0.00935939]
["bitfinex-derivatives","BTCF0:USTF0",1768793522663,0.00911737,92593.0,92574.0,0.00935939]
["bitfinex-derivatives","BTCF0:USTF0",1768793522965,0.00911737,92593.0,92575.0,0.02016539]
["bitfinex-derivatives","BTCF0:USTF0",1768793523459,0.00911737,92591.0,92575.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793523766,0.010806,92583.0,92570.0,0.03888155]
["bitfinex-derivatives","BTCF0:USTF0",1768793524263,0.010805,92587.0,92571.0,0.00935939]
["bitfinex-derivatives","BTCF0:USTF0",1768793525354,0.010805,92587.0,92570.0,0.09679576]
["bitfinex-derivatives","BTCF0:USTF0",1768793525659,0.010805,92585.0,92570.0,0.09679576]
["bitfinex-derivatives","BTCF0:USTF0",1768793526758,0.010805,92585.0,92571.0,0.00935939]
["bitfinex-derivatives","BTCF0:USTF0",1768793527161,0.010805,92588.0,92571.0,0.00935939]
["bitfinex-derivatives","BTCF0:USTF0",1768793528458,0.010805,92591.0,92572.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793528655,0.010805,92591.0,92573.0,0.00935939]
["bitfinex-derivatives","BTCF0:USTF0",1768793528857,0.00911737,92592.0,92574.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793529254,0.00911737,92592.0,92574.0,0.02016639]
["bitfinex-derivatives","BTCF0:USTF0",1768793529661,0.0938443,92593.0,92574.0,0.02016639]
["bitfinex-derivatives","BTCF0:USTF0",1768793529849,0.1046483,92593.0,92574.0,0.02016639]
["bitfinex-derivatives","BTCF0:USTF0",1768793530460,0.010804,92593.0,92576.0,0.00935939]
["bitfinex-derivatives","BTCF0:USTF0",1768793530764,0.09724,92597.0,92584.0,0.00935939]
["bitfinex-derivatives","BTCF0:USTF0",1768793531355,0.09724,92597.0,92581.0,0.10615515]
["bitfinex-derivatives","BTCF0:USTF0",1768793531553,0.00237571,92604.0,92597.0,0.10615515]
["bitfinex-derivatives","BTCF0:USTF0",1768793531756,0.010802,92614.0,92595.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768793531957,0.010802,92614.0,92597.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768793532157,0.10296167,92617.0,92597.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768793532555,0.010802,92615.0,92597.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768793533567,0.10635737,92621.0,92599.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768793533765,0.010802,92613.0,92598.0,0.09679576]
["bitfinex-derivatives","BTCF0:USTF0",1768793534260,0.01991937,92616.0,92598.0,0.10495552]
["bitfinex-derivatives","BTCF0:USTF0",1768793534659,0.00911737,92620.0,92600.0,0.11575852]
["bitfinex-derivatives","BTCF0:USTF0",1768793536272,0.010802,92617.0,92600.0,0.10495552]
["bitfinex-derivatives","BTCF0:USTF0",1768793536661,0.00911737,92620.0,92600.0,0.10495552]
["bitfinex-derivatives","BTCF0:USTF0",1768793537565,0.010801,92619.0,92600.0,0.10495552]
["bitfinex-derivatives","BTCF0:USTF0",1768793538267,0.01991837,92619.0,92600.0,0.10495552]
["bitfinex-derivatives","BTCF0:USTF0",1768793538468,0.010802,92616.0,92600.0,0.10495552]
["bitfinex-derivatives","BTCF0:USTF0",1768793538668,0.010802,92616.0,92600.0,0.09679576]
["bitfinex-derivatives","BTCF0:USTF0",1768793538861,0.010802,92616.0,92597.0,0.00792923]
["bitfinex-derivatives","BTCF0:USTF0",1768793539259,0.010802,92614.0,92595.0,0.09679576]
["bitfinex-derivatives","BTCF0:USTF0",1768793539464,0.010802,92612.0,92595.0,0.09679576]
["bitfinex-derivatives","BTCF0:USTF0",1768793540262,0.010802,92609.0,92595.0,0.09679576]
["bitfinex-derivatives","BTCF0:USTF0",1768793545064,0.010802,92609.0,92595.0,0.10468718]
["bitfinex-derivatives","BTCF0:USTF0",1768793545468,0.00939496,92606.0,92593.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793545875,0.010803,92601.0,92593.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793548475,0.00939496,92609.0,92593.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793548476,0.010803,92604.0,92593.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793551879,0.010803,92608.0,92593.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793552986,0.010803,92606.0,92593.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793555987,0.10135175,92609.0,92593.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793556376,0.00939496,92608.0,92593.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793556980,0.00939496,92620.0,92595.0,0.09219711]
["bitfinex-derivatives","BTCF0:USTF0",1768793557280,0.00939496,92624.0,92605.0,0.09219711]
["bitfinex-derivatives","BTCF0:USTF0",1768793557492,0.00939496,92623.0,92605.0,0.09219711]
["bitfinex-derivatives","BTCF0:USTF0",1768793557677,0.010801,92622.0,92605.0,0.09219711]
["bitfinex-derivatives","BTCF0:USTF0",1768793557988,0.00939496,92608.0,92599.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793558286,0.00939496,92608.0,92595.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793559586,0.09195679,92609.0,92595.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793562185,0.010803,92608.0,92589.0,0.00998592]
["bitfinex-derivatives","BTCF0:USTF0",1768793562386,0.09195679,92609.0,92592.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793562588,0.14569128,92610.0,92592.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793563089,0.11132084,92609.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793563298,0.14569128,92610.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793563299,0.00926575,92602.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793563490,0.14569128,92600.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793563989,0.23694437,92600.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793564189,0.14569128,92600.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793564398,0.00926575,92603.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793564582,0.15495703,92600.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793564891,0.00926575,92597.0,92589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768793565300,0.15649528,92600.0,92576.0,0.05825222]
["bitfinex-derivatives","BTCF0:USTF0",1768793565301,0.00926575,92589.0,92576.0,0.05825222]
["bitfinex-derivatives","BTCF0:USTF0",1768793565600,0.00926575,92588.0,92572.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793566894,0.09125309,92589.0,92572.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793568696,0.10051884,92589.0,92572.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793568893,0.14569128,92590.0,92572.0,0.10505588]
["bitfinex-derivatives","BTCF0:USTF0",1768793569993,0.010802,92610.0,92585.0,0.01872125]
["bitfinex-derivatives","BTCF0:USTF0",1768793570291,0.00942776,92604.0,92585.0,0.00791625]
["bitfinex-derivatives","BTCF0:USTF0",1768793570493,0.00016201,92604.0,92587.0,0.00791625]
["bitfinex-derivatives","BTCF0:USTF0",1768793571799,0.00016201,92604.0,92588.0,0.10843822]
["bitfinex-derivatives","BTCF0:USTF0",1768793572000,0.00016201,92604.0,92591.0,0.00801344]
["bitfinex-derivatives","BTCF0:USTF0",1768793573490,0.02242916,92603.0,92591.0,0.00801344]
["bitfinex-derivatives","BTCF0:USTF0",1768793573696,0.02242916,92602.0,92591.0,0.00801344]
["bitfinex-derivatives","BTCF0:USTF0",1768793573895,0.02242916,92601.0,92591.0,0.00801344]
["bitfinex-derivatives","BTCF0:USTF0",1768793574192,0.02242916,92600.0,92591.0,0.00801344]
["bitfinex-derivatives","BTCF0:USTF0",1768793574392,0.00016201,92604.0,92591.0,0.00801344]
["bitfinex-derivatives","BTCF0:USTF0",1768793574598,0.02242782,92603.0,92591.0,0.00801344]
["bitfinex-derivatives","BTCF0:USTF0",1768793574798,0.02242782,92602.0,92591.0,0.00801344]
["bitfinex-derivatives","BTCF0:USTF0",1768793574999,0.02242782,92601.0,92591.0,0.00801344]
["bitfinex-derivatives","BTCF0:USTF0",1768793575199,0.02242782,92600.0,92591.0,0.00801344]
["bitfinex-derivatives","BTCF0:USTF0",1768793575503,0.00016201,92604.0,92591.0,0.00801344]
["bitfinex-derivatives","BTCF0:USTF0",1768793575699,0.02242679,92603.0,92591.0,0.00801344]
["bitfinex-derivatives","BTCF0:USTF0",1768793575898,0.02242679,92602.0,92591.0,0.00801344]
["bitfinex-derivatives","BTCF0:USTF0",1768793576108,0.02242679,92601.0,92591.0,0.00801344]
["bitfinex-derivatives","BTCF0:USTF0",1768793576408,0.02242679,92600.0,92591.0,0.00801344]
["bitfinex-derivatives","BTCF0:USTF0",1768793576703,0.02242679,92599.0,92591.0,0.00801344]
["bitfinex-derivatives","BTCF0:USTF0",1768793576908,0.00016201,92604.0,92591.0,0.00801344]
["bitfinex-derivatives","BTCF0:USTF0",1768793577092,0.02280727,92603.0,92591.0,0.00801344]
["bitfinex-derivatives","BTCF0:USTF0",1768793577296,0.02280727,92602.0,92591.0,0.00801344]
["bitfinex-derivatives","BTCF0:USTF0",1768793577599,0.02280727,92601.0,92591.0,0.00801344]
["bitfinex-derivatives","BTCF0:USTF0",1768793577790,0.02280727,92600.0,92590.0,0.09763322]
["bitfinex-derivatives","BTCF0:USTF0",1768793577989,0.02280727,92599.0,92583.0,0.00796008]
["bitfinex-derivatives","BTCF0:USTF0",1768793578195,0.00933887,92602.0,92583.0,0.00796008]
["bitfinex-derivatives","BTCF0:USTF0",1768793578395,0.02280534,92601.0,92583.0,0.11595493]
["bitfinex-derivatives","BTCF0:USTF0",1768793578608,0.02280534,92600.0,92583.0,0.11595493]
["bitfinex-derivatives","BTCF0:USTF0",1768793578810,0.02280534,92599.0,92585.0,0.00796008]
["bitfinex-derivatives","BTCF0:USTF0",1768793578998,0.25289267,92595.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793579306,0.14569128,92590.0,92575.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793579602,0.15503015,92590.0,92575.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793579811,0.10720139,92588.0,92575.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793580401,0.00933887,92587.0,92575.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793580994,0.00933887,92587.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793581195,0.00933887,92586.0,92570.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793582307,0.09786252,92587.0,92571.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793583502,0.00933887,92586.0,92570.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793583806,0.00933887,92584.0,92570.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793584600,0.14569128,92580.0,92570.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793585707,0.00950088,92584.0,92570.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793585899,0.14569128,92580.0,92570.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793586105,0.00950088,92584.0,92570.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793589111,0.00016201,92584.0,92571.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793591004,0.00933887,92576.0,92565.0,0.01322451]
["bitfinex-derivatives","BTCF0:USTF0",1768793591205,0.00016201,92584.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768793591206,0.00933887,92578.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768793591598,0.010806,92579.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768793595413,0.02014487,92576.0,92562.0,0.01269305]
["bitfinex-derivatives","BTCF0:USTF0",1768793595709,0.010806,92576.0,92561.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793596005,0.26369867,92580.0,92561.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793597209,0.00933887,92579.0,92561.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793597708,0.2543598,92580.0,92561.0,0.11757039]
["bitfinex-derivatives","BTCF0:USTF0",1768793599514,0.15649728,92580.0,92564.0,0.00797298]
["bitfinex-derivatives","BTCF0:USTF0",1768793601215,0.15649728,92580.0,92563.0,0.09145272]
["bitfinex-derivatives","BTCF0:USTF0",1768793602219,0.16583615,92580.0,92561.0,0.10959741]
["bitfinex-derivatives","BTCF0:USTF0",1768793602521,0.010806,92578.0,92561.0,0.10959741]
["bitfinex-derivatives","BTCF0:USTF0",1768793602811,0.15503015,92580.0,92562.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768793603012,0.00929693,92579.0,92562.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768793604907,0.010806,92576.0,92562.0,0.00783267]
["bitfinex-derivatives","BTCF0:USTF0",1768793605521,0.010806,92576.0,92561.0,0.10959741]
["bitfinex-derivatives","BTCF0:USTF0",1768793607011,0.00929693,92577.0,92561.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793607519,0.09922813,92578.0,92561.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793608417,0.010807,92575.0,92561.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793608605,0.010807,92575.0,92561.0,0.10916737]
["bitfinex-derivatives","BTCF0:USTF0",1768793609015,0.14569128,92580.0,92561.0,0.10916737]
["bitfinex-derivatives","BTCF0:USTF0",1768793609016,0.00929693,92576.0,92561.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793609312,0.00929693,92574.0,92561.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793609902,0.11003413,92575.0,92561.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793610104,0.11003413,92575.0,92561.0,0.10973233]
["bitfinex-derivatives","BTCF0:USTF0",1768793610915,0.00929693,92574.0,92561.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768793611222,0.00929693,92564.0,92551.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793612127,0.09922813,92565.0,92551.0,0.10938267]
["bitfinex-derivatives","BTCF0:USTF0",1768793613122,0.010808,92564.0,92551.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793613420,0.010808,92564.0,92551.0,0.1097578]
["bitfinex-derivatives","BTCF0:USTF0",1768793615220,0.09922813,92565.0,92551.0,0.1097578]
["bitfinex-derivatives","BTCF0:USTF0",1768793615420,0.09922813,92565.0,92551.0,0.1205668]
["bitfinex-derivatives","BTCF0:USTF0",1768793615615,0.09922813,92571.0,92551.0,0.1205668]
["bitfinex-derivatives","BTCF0:USTF0",1768793615817,0.02010393,92570.0,92551.0,0.1205668]
["bitfinex-derivatives","BTCF0:USTF0",1768793617017,0.010807,92567.0,92551.0,0.1097578]
["bitfinex-derivatives","BTCF0:USTF0",1768793618420,0.00905963,92566.0,92551.0,0.1097578]
["bitfinex-derivatives","BTCF0:USTF0",1768793618620,0.010808,92565.0,92551.0,0.1097578]
["bitfinex-derivatives","BTCF0:USTF0",1768793620524,0.00905963,92566.0,92551.0,0.1097578]
["bitfinex-derivatives","BTCF0:USTF0",1768793621625,0.010808,92565.0,92551.0,0.1097578]
["bitfinex-derivatives","BTCF0:USTF0",1768793622522,0.00905963,92566.0,92551.0,0.1097578]
["bitfinex-derivatives","BTCF0:USTF0",1768793622725,0.00905963,92564.0,92551.0,0.1097578]
["bitfinex-derivatives","BTCF0:USTF0",1768793622916,0.00905963,92561.0,92551.0,0.1097578]
["bitfinex-derivatives","BTCF0:USTF0",1768793623117,0.09853437,92562.0,92551.0,0.1097578]
["bitfinex-derivatives","BTCF0:USTF0",1768793623624,0.00905963,92565.0,92551.0,0.1097578]
["bitfinex-derivatives","BTCF0:USTF0",1768793624727,0.010808,92564.0,92551.0,0.1097578]
["bitfinex-derivatives","BTCF0:USTF0",1768793625627,0.010808,92559.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768793625926,0.107594,92562.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768793626312,0.00016201,92566.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768793626522,0.010808,92565.0,92551.0,0.00792034]
["bitfinex-derivatives","BTCF0:USTF0",1768793627226,0.00016201,92566.0,92551.0,0.00792034]
["bitfinex-derivatives","BTCF0:USTF0",1768793627928,0.010808,92565.0,92551.0,0.00792034]
["bitfinex-derivatives","BTCF0:USTF0",1768793628917,0.00016201,92566.0,92552.0,0.00800198]
["bitfinex-derivatives","BTCF0:USTF0",1768793630325,0.01097001,92566.0,92552.0,0.00800198]
["bitfinex-derivatives","BTCF0:USTF0",1768793631828,0.01097001,92566.0,92551.0,0.09812983]
["bitfinex-derivatives","BTCF0:USTF0",1768793632128,0.00016201,92566.0,92551.0,0.09812983]
["bitfinex-derivatives","BTCF0:USTF0",1768793632628,0.00016201,92566.0,92551.0,0.10620391]
["bitfinex-derivatives","BTCF0:USTF0",1768793632819,0.00016201,92566.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793633323,0.00016201,92566.0,92549.0,0.01209788]
["bitfinex-derivatives","BTCF0:USTF0",1768793633324,0.00016201,92566.0,92554.0,0.00807408]
["bitfinex-derivatives","BTCF0:USTF0",1768793633524,0.09728,92576.0,92565.0,0.00807408]
["bitfinex-derivatives","BTCF0:USTF0",1768793633730,0.02281301,92575.0,92565.0,0.00807408]
["bitfinex-derivatives","BTCF0:USTF0",1768793633922,0.02281301,92574.0,92565.0,0.00807408]
["bitfinex-derivatives","BTCF0:USTF0",1768793634120,0.09728,92576.0,92565.0,0.00807408]
["bitfinex-derivatives","BTCF0:USTF0",1768793634321,0.010807,92574.0,92561.0,0.00806924]
["bitfinex-derivatives","BTCF0:USTF0",1768793634522,0.02281294,92573.0,92561.0,0.00806924]
["bitfinex-derivatives","BTCF0:USTF0",1768793635424,0.010807,92572.0,92556.0,0.00806924]
["bitfinex-derivatives","BTCF0:USTF0",1768793635632,0.09728,92576.0,92556.0,0.00806924]
["bitfinex-derivatives","BTCF0:USTF0",1768793635633,0.010807,92570.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793635831,0.02281294,92569.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793636142,0.010807,92568.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793636324,0.02281294,92567.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793636631,0.010807,92568.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793636833,0.02273211,92567.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793637021,0.02273211,92566.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793637221,0.010807,92568.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793637532,0.02273773,92567.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793637831,0.02273773,92566.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793638028,0.010807,92572.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793638236,0.010807,92570.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793638432,0.02273688,92569.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793638730,0.010807,92568.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793638930,0.02273688,92567.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793640222,0.02273688,92566.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793640533,0.02273688,92565.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793640733,0.02273688,92564.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793640929,0.010807,92572.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793641230,0.00982489,92574.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793641231,0.02274811,92571.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793641434,0.010807,92567.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793641732,0.02274811,92566.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793642033,0.02274811,92565.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793642232,0.02274811,92564.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793642530,0.010807,92567.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793642731,0.02274662,92566.0,92556.0,0.10258219]
["bitfinex-derivatives","BTCF0:USTF0",1768793642931,0.02274662,92565.0,92553.0,0.00786603]
["bitfinex-derivatives","BTCF0:USTF0",1768793643131,0.02274662,92564.0,92553.0,0.00786603]
["bitfinex-derivatives","BTCF0:USTF0",1768793643332,0.10701651,92573.0,92553.0,0.00786603]
["bitfinex-derivatives","BTCF0:USTF0",1768793643533,0.0325708,92572.0,92553.0,0.00786603]
["bitfinex-derivatives","BTCF0:USTF0",1768793643831,0.10701651,92569.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793644031,0.0325708,92568.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793644240,0.02274591,92567.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793644431,0.02274591,92566.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793644632,0.010808,92563.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793647234,0.02063289,92563.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793647537,0.00982489,92567.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793647741,0.010808,92564.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793648037,0.02273381,92563.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793648239,0.010808,92564.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793649841,0.010808,92562.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793651550,0.02063289,92565.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793651728,0.02273294,92564.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793651927,0.03354092,92563.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793652131,0.010808,92563.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793653242,0.00982489,92565.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793653444,0.02273347,92564.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793653634,0.00982489,92565.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793653836,0.02273346,92564.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793654037,0.00982489,92565.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793654237,0.02273353,92564.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793654436,0.09719162,92566.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793654639,0.02273417,92565.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793654845,0.02273417,92564.0,92554.0,0.00771361]
["bitfinex-derivatives","BTCF0:USTF0",1768793655036,0.09728,92569.0,92554.0,0.00771361]
["bitfinex-derivatives","BTCF0:USTF0",1768793655237,0.0227342,92568.0,92554.0,0.00771361]
["bitfinex-derivatives","BTCF0:USTF0",1768793655437,0.0227342,92567.0,92554.0,0.00771361]
["bitfinex-derivatives","BTCF0:USTF0",1768793655639,0.0227342,92566.0,92554.0,0.00771361]
["bitfinex-derivatives","BTCF0:USTF0",1768793655945,0.0227342,92565.0,92554.0,0.00771361]
["bitfinex-derivatives","BTCF0:USTF0",1768793656147,0.0227342,92564.0,92553.0,0.09451295]
["bitfinex-derivatives","BTCF0:USTF0",1768793656445,0.09728,92569.0,92553.0,0.09451295]
["bitfinex-derivatives","BTCF0:USTF0",1768793656653,0.02273527,92568.0,92553.0,0.09451295]
["bitfinex-derivatives","BTCF0:USTF0",1768793656847,0.02273527,92567.0,92551.0,0.01868462]
["bitfinex-derivatives","BTCF0:USTF0",1768793657145,0.02273527,92566.0,92551.0,0.01868462]
["bitfinex-derivatives","BTCF0:USTF0",1768793657447,0.02273527,92565.0,92551.0,0.01868462]
["bitfinex-derivatives","BTCF0:USTF0",1768793657646,0.02273527,92564.0,92552.0,0.00769476]
["bitfinex-derivatives","BTCF0:USTF0",1768793657848,0.09728,92569.0,92552.0,0.00769476]
["bitfinex-derivatives","BTCF0:USTF0",1768793658048,0.02273551,92568.0,92552.0,0.00769476]
["bitfinex-derivatives","BTCF0:USTF0",1768793658249,0.02273551,92567.0,92552.0,0.00769476]
["bitfinex-derivatives","BTCF0:USTF0",1768793658444,0.02273551,92566.0,92552.0,0.00769476]
["bitfinex-derivatives","BTCF0:USTF0",1768793658659,0.02273551,92565.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793658858,0.02273551,92564.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793659060,0.09728,92569.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793659261,0.02273608,92568.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793659451,0.02273608,92567.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793659651,0.02273608,92566.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793659851,0.02273608,92565.0,92552.0,0.00769476]
["bitfinex-derivatives","BTCF0:USTF0",1768793660151,0.02273608,92564.0,92551.0,0.09467496]
["bitfinex-derivatives","BTCF0:USTF0",1768793660450,0.09728,92569.0,92551.0,0.09467496]
["bitfinex-derivatives","BTCF0:USTF0",1768793660651,0.02273758,92568.0,92551.0,0.09467496]
["bitfinex-derivatives","BTCF0:USTF0",1768793660946,0.02273758,92567.0,92551.0,0.09467496]
["bitfinex-derivatives","BTCF0:USTF0",1768793661150,0.02273758,92566.0,92551.0,0.09467496]
["bitfinex-derivatives","BTCF0:USTF0",1768793661351,0.02273758,92565.0,92551.0,0.09467496]
["bitfinex-derivatives","BTCF0:USTF0",1768793661550,0.02273758,92564.0,92551.0,0.09467496]
["bitfinex-derivatives","BTCF0:USTF0",1768793661759,0.09728,92569.0,92551.0,0.09467496]
["bitfinex-derivatives","BTCF0:USTF0",1768793661954,0.02273565,92568.0,92551.0,0.09467496]
["bitfinex-derivatives","BTCF0:USTF0",1768793662157,0.02273547,92567.0,92551.0,0.09467496]
["bitfinex-derivatives","BTCF0:USTF0",1768793662350,0.02273547,92566.0,92551.0,0.09467496]
["bitfinex-derivatives","BTCF0:USTF0",1768793662546,0.02273547,92565.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793662746,0.02273547,92564.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793662958,0.02273547,92563.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793663260,0.02025855,92567.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793663463,0.02273887,92566.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793663761,0.02273887,92565.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793663963,0.02273887,92564.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793664165,0.02273887,92563.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793664366,0.02025855,92567.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793664664,0.02274539,92566.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793664863,0.02274539,92565.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793665162,0.11579223,92564.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793665362,0.02274539,92563.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793666462,0.010808,92562.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793667160,0.10249839,92564.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793667365,0.02266308,92563.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793667664,0.02266308,92562.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793667862,0.10249839,92564.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793668054,0.02266341,92563.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793668255,0.10249839,92564.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793668456,0.02266384,92563.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793668660,0.00945155,92567.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793668964,0.02266381,92566.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793669165,0.02266381,92565.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793669365,0.02266381,92564.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793669669,0.02266397,92563.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793669973,0.00945155,92569.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793670168,0.02266391,92568.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793670363,0.02266391,92567.0,92551.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793670574,0.02266391,92566.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793670761,0.02266391,92565.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793670960,0.02266391,92564.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793671267,0.00945155,92569.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793671466,0.02265013,92568.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793671672,0.02265013,92567.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793671874,0.02265013,92566.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793672058,0.02265013,92565.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768793672262,0.09728,92579.0,92561.0,0.00747172]
["bitfinex-derivatives","BTCF0:USTF0",1768793672572,0.00945155,92581.0,92561.0,0.10475172]
["bitfinex-derivatives","BTCF0:USTF0",1768793672771,0.00945155,92581.0,92563.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768793673964,0.00945155,92581.0,92565.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793674161,0.09304684,92583.0,92565.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793675261,0.10249839,92583.0,92565.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793675866,0.10239839,92583.0,92565.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793676061,0.00945155,92581.0,92562.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768793677375,0.00945155,92581.0,92561.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793677968,0.00945155,92575.0,92561.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793678873,0.09304684,92576.0,92561.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793679473,0.010807,92574.0,92561.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793679674,0.00922946,92581.0,92562.0,0.00732174]
["bitfinex-derivatives","BTCF0:USTF0",1768793680175,0.00922946,92578.0,92561.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793680575,0.09068962,92579.0,92561.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793681374,0.00922946,92578.0,92561.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793681572,0.010804,92592.0,92573.0,0.00717683]
["bitfinex-derivatives","BTCF0:USTF0",1768793681876,0.010804,92592.0,92570.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793681877,0.00922946,92591.0,92571.0,0.00717683]
["bitfinex-derivatives","BTCF0:USTF0",1768793682078,0.00922946,92589.0,92571.0,0.00717683]
["bitfinex-derivatives","BTCF0:USTF0",1768793682271,0.00922946,92585.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768793682473,0.00922946,92585.0,92571.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793684177,0.02253056,92584.0,92571.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793684369,0.02253056,92583.0,92571.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793684568,0.02253056,92582.0,92571.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793684772,0.02253056,92581.0,92571.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793684969,0.02253056,92580.0,92571.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793685168,0.02253056,92579.0,92571.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793685370,0.02253056,92578.0,92571.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793685676,0.02253056,92577.0,92571.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793685878,0.02253056,92576.0,92571.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793686065,0.00922946,92587.0,92571.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793687273,0.00922946,92586.0,92571.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793688775,0.00922946,92590.0,92572.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793688991,0.09991908,92594.0,92574.0,0.01783671]
["bitfinex-derivatives","BTCF0:USTF0",1768793689180,0.09991908,92594.0,92575.0,0.00703071]
["bitfinex-derivatives","BTCF0:USTF0",1768793689374,0.09991908,92594.0,92576.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793689973,0.02003346,92593.0,92572.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793690284,0.00922946,92589.0,92572.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793690880,0.02003446,92589.0,92572.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793692075,0.00922946,92589.0,92572.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768793692675,0.00922946,92589.0,92572.0,0.108087]
["bitfinex-derivatives","BTCF0:USTF0",1768793692881,0.00237571,92604.0,92574.0,0.01771056]
["bitfinex-derivatives","BTCF0:USTF0",1768793692882,0.00926937,92593.0,92574.0,0.01771056]
["bitfinex-derivatives","BTCF0:USTF0",1768793694083,0.10358146,92596.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768793694392,0.10358146,92596.0,92580.0,0.15656283]
["bitfinex-derivatives","BTCF0:USTF0",1768793695686,0.10358146,92596.0,92582.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793696579,0.09431209,92596.0,92584.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793697990,0.02213659,92595.0,92580.0,0.14575683]
["bitfinex-derivatives","BTCF0:USTF0",1768793698190,0.02213659,92594.0,92580.0,0.14575683]
["bitfinex-derivatives","BTCF0:USTF0",1768793698391,0.02213659,92593.0,92582.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793698592,0.02213659,92592.0,92582.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793698792,0.02213659,92591.0,92582.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793699093,0.02213659,92590.0,92582.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793699291,0.00926937,92599.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793699483,0.0221357,92598.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793699683,0.0221357,92597.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793699992,0.0221357,92596.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793700196,0.0221357,92595.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793700395,0.0221357,92594.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793700695,0.0221357,92593.0,92584.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793700895,0.00926937,92600.0,92584.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793701195,0.02213871,92599.0,92584.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793701398,0.02213871,92598.0,92584.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793701589,0.02213871,92597.0,92584.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793701787,0.02213871,92596.0,92587.0,0.14575683]
["bitfinex-derivatives","BTCF0:USTF0",1768793701988,0.00237571,92604.0,92592.0,0.01762101]
["bitfinex-derivatives","BTCF0:USTF0",1768793702191,0.00237559,92609.0,92595.0,0.00681701]
["bitfinex-derivatives","BTCF0:USTF0",1768793702396,0.09431209,92618.0,92599.0,0.14575683]
["bitfinex-derivatives","BTCF0:USTF0",1768793702592,0.00926937,92622.0,92606.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768793702798,0.00926937,92622.0,92610.0,0.14575683]
["bitfinex-derivatives","BTCF0:USTF0",1768793703000,0.00926937,92622.0,92606.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768793703387,0.00926937,92622.0,92603.0,0.0068345]
["bitfinex-derivatives","BTCF0:USTF0",1768793703592,0.00926937,92622.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768793703899,0.00926937,92622.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768793705183,0.09431209,92623.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768793705390,0.10358146,92623.0,92610.0,0.14575683]
["bitfinex-derivatives","BTCF0:USTF0",1768793705896,0.00926937,92632.0,92616.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793706102,0.17195109,92640.0,92621.0,0.01780827]
["bitfinex-derivatives","BTCF0:USTF0",1768793706293,0.09431209,92640.0,92621.0,0.01780827]
["bitfinex-derivatives","BTCF0:USTF0",1768793706691,0.10358146,92640.0,92621.0,0.01918989]
["bitfinex-derivatives","BTCF0:USTF0",1768793707493,0.09431209,92640.0,92622.0,0.01773237]
["bitfinex-derivatives","BTCF0:USTF0",1768793707691,0.00926937,92643.0,92624.0,0.01773237]
["bitfinex-derivatives","BTCF0:USTF0",1768793707886,0.00926937,92642.0,92621.0,0.01218262]
["bitfinex-derivatives","BTCF0:USTF0",1768793708195,0.00237468,92644.0,92620.0,0.1526882]
["bitfinex-derivatives","BTCF0:USTF0",1768793708196,0.09431209,92638.0,92620.0,0.1526882]
["bitfinex-derivatives","BTCF0:USTF0",1768793708793,0.09431209,92638.0,92620.0,0.15285021]
["bitfinex-derivatives","BTCF0:USTF0",1768793710191,0.09431209,92638.0,92620.0,0.16495215]
["bitfinex-derivatives","BTCF0:USTF0",1768793711492,0.00926937,92641.0,92621.0,0.00677033]
["bitfinex-derivatives","BTCF0:USTF0",1768793712596,0.010799,92640.0,92621.0,0.00677033]
["bitfinex-derivatives","BTCF0:USTF0",1768793712992,0.02006837,92640.0,92621.0,0.00677033]
["bitfinex-derivatives","BTCF0:USTF0",1768793713895,0.010799,92637.0,92621.0,0.00677033]
["bitfinex-derivatives","BTCF0:USTF0",1768793714503,0.010799,92637.0,92620.0,0.01233261]
["bitfinex-derivatives","BTCF0:USTF0",1768793714704,0.010799,92637.0,92620.0,0.15808944]
["bitfinex-derivatives","BTCF0:USTF0",1768793714909,0.1550262,92640.0,92621.0,0.00673283]
["bitfinex-derivatives","BTCF0:USTF0",1768793715694,0.00926937,92640.0,92621.0,0.00673283]
["bitfinex-derivatives","BTCF0:USTF0",1768793716098,0.010799,92639.0,92621.0,0.00673283]
["bitfinex-derivatives","BTCF0:USTF0",1768793716789,0.02006837,92639.0,92621.0,0.00673283]
["bitfinex-derivatives","BTCF0:USTF0",1768793718801,0.00926937,92638.0,92620.0,0.15808944]
["bitfinex-derivatives","BTCF0:USTF0",1768793719005,0.14575683,92640.0,92621.0,0.00644171]
["bitfinex-derivatives","BTCF0:USTF0",1768793719198,0.00926937,92642.0,92621.0,0.00644171]
["bitfinex-derivatives","BTCF0:USTF0",1768793719199,0.00926937,92641.0,92621.0,0.00644171]
["bitfinex-derivatives","BTCF0:USTF0",1768793719605,0.00926937,92640.0,92621.0,0.00644171]
["bitfinex-derivatives","BTCF0:USTF0",1768793719907,0.02006837,92640.0,92621.0,0.00644171]
["bitfinex-derivatives","BTCF0:USTF0",1768793720206,0.010799,92636.0,92621.0,0.00644171]
["bitfinex-derivatives","BTCF0:USTF0",1768793720406,0.010799,92636.0,92620.0,0.15808944]
["bitfinex-derivatives","BTCF0:USTF0",1768793721196,0.02006837,92636.0,92620.0,0.01233261]
["bitfinex-derivatives","BTCF0:USTF0",1768793721400,0.0108,92632.0,92620.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793721602,0.0108,92632.0,92620.0,0.14591884]
["bitfinex-derivatives","BTCF0:USTF0",1768793722098,0.010799,92636.0,92620.0,0.14591884]
["bitfinex-derivatives","BTCF0:USTF0",1768793722506,0.010799,92636.0,92620.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793722705,0.010799,92636.0,92621.0,0.00642964]
["bitfinex-derivatives","BTCF0:USTF0",1768793722908,0.02006837,92639.0,92621.0,0.00642964]
["bitfinex-derivatives","BTCF0:USTF0",1768793724511,0.010799,92637.0,92621.0,0.00642964]
["bitfinex-derivatives","BTCF0:USTF0",1768793725306,0.0108,92632.0,92620.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793725507,0.0094129,92617.0,92610.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768793725711,0.0094129,92613.0,92607.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768793725908,0.0094129,92613.0,92605.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768793726308,0.09642688,92614.0,92605.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768793729020,0.10583978,92613.0,92605.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768793729209,0.09642688,92613.0,92605.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768793733218,0.09642688,92618.0,92605.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768793733912,0.09642688,92618.0,92606.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768793734425,0.00016201,92619.0,92610.0,0.00969054]
["bitfinex-derivatives","BTCF0:USTF0",1768793734624,0.00016201,92619.0,92608.0,0.14575683]
["bitfinex-derivatives","BTCF0:USTF0",1768793737022,0.00016201,92619.0,92606.0,0.02049354]
["bitfinex-derivatives","BTCF0:USTF0",1768793737524,0.00016201,92619.0,92606.0,0.00969054]
["bitfinex-derivatives","BTCF0:USTF0",1768793737828,0.00016201,92619.0,92605.0,0.14681816]
["bitfinex-derivatives","BTCF0:USTF0",1768793738226,0.00016201,92619.0,92606.0,0.03881516]
["bitfinex-derivatives","BTCF0:USTF0",1768793739224,0.00016201,92619.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768793739627,0.00016201,92619.0,92610.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793739930,0.09642688,92626.0,92610.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793740230,0.09041376,92624.0,92607.0,0.05871429]
["bitfinex-derivatives","BTCF0:USTF0",1768793740530,0.09041376,92624.0,92607.0,0.03881516]
["bitfinex-derivatives","BTCF0:USTF0",1768793740727,0.10026532,92624.0,92607.0,0.03881516]
["bitfinex-derivatives","BTCF0:USTF0",1768793741225,0.10026532,92624.0,92608.0,0.03881516]
["bitfinex-derivatives","BTCF0:USTF0",1768793741427,0.010801,92623.0,92608.0,0.03881516]
["bitfinex-derivatives","BTCF0:USTF0",1768793742727,0.10026532,92624.0,92608.0,0.03881516]
["bitfinex-derivatives","BTCF0:USTF0",1768793743729,0.09041376,92624.0,92608.0,0.03881516]
["bitfinex-derivatives","BTCF0:USTF0",1768793743929,0.09041376,92624.0,92608.0,0.04961716]
["bitfinex-derivatives","BTCF0:USTF0",1768793744128,0.00985156,92632.0,92611.0,0.00909613]
["bitfinex-derivatives","BTCF0:USTF0",1768793744327,0.00016201,92625.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793744722,0.00016201,92625.0,92609.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793746232,0.00016201,92625.0,92611.0,0.03881516]
["bitfinex-derivatives","BTCF0:USTF0",1768793747038,0.10026532,92629.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793747336,0.09041376,92626.0,92611.0,0.14685716]
["bitfinex-derivatives","BTCF0:USTF0",1768793747727,0.00985156,92642.0,92620.0,0.00909613]
["bitfinex-derivatives","BTCF0:USTF0",1768793747928,0.09041376,92643.0,92624.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768793748128,0.09041376,92643.0,92625.0,0.00909613]
["bitfinex-derivatives","BTCF0:USTF0",1768793748436,0.010799,92642.0,92625.0,0.00909613]
["bitfinex-derivatives","BTCF0:USTF0",1768793748729,0.010799,92642.0,92624.0,0.09740201]
["bitfinex-derivatives","BTCF0:USTF0",1768793748935,0.10121276,92642.0,92624.0,0.09740201]
["bitfinex-derivatives","BTCF0:USTF0",1768793749330,0.010799,92639.0,92624.0,0.09740201]
["bitfinex-derivatives","BTCF0:USTF0",1768793749533,0.09041376,92637.0,92624.0,0.09740201]
["bitfinex-derivatives","BTCF0:USTF0",1768793751134,0.10121276,92637.0,92624.0,0.09740201]
["bitfinex-derivatives","BTCF0:USTF0",1768793751435,0.09041376,92637.0,92624.0,0.09740201]
["bitfinex-derivatives","BTCF0:USTF0",1768793753241,0.010799,92641.0,92624.0,0.09740201]
["bitfinex-derivatives","BTCF0:USTF0",1768793753442,0.09321516,92642.0,92624.0,0.10679318]
["bitfinex-derivatives","BTCF0:USTF0",1768793753643,0.09321516,92642.0,92625.0,0.00939117]
["bitfinex-derivatives","BTCF0:USTF0",1768793753945,0.010799,92643.0,92625.0,0.00939117]
["bitfinex-derivatives","BTCF0:USTF0",1768793754541,0.10401416,92643.0,92625.0,0.00939117]
["bitfinex-derivatives","BTCF0:USTF0",1768793754744,0.11336038,92643.0,92624.0,0.09740201]
["bitfinex-derivatives","BTCF0:USTF0",1768793755345,0.11336038,92643.0,92624.0,0.10679318]
["bitfinex-derivatives","BTCF0:USTF0",1768793756044,0.10256138,92642.0,92624.0,0.09740201]
["bitfinex-derivatives","BTCF0:USTF0",1768793756345,0.09321516,92642.0,92625.0,0.00939117]
["bitfinex-derivatives","BTCF0:USTF0",1768793756946,0.10256138,92642.0,92625.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768793758038,0.10256138,92642.0,92624.0,0.09740201]
["bitfinex-derivatives","BTCF0:USTF0",1768793758936,0.00934622,92640.0,92624.0,0.09740201]
["bitfinex-derivatives","BTCF0:USTF0",1768793759136,0.10256138,92638.0,92624.0,0.09740201]
["bitfinex-derivatives","BTCF0:USTF0",1768793759339,0.010799,92636.0,92624.0,0.09740201]
["bitfinex-derivatives","BTCF0:USTF0",1768793760252,0.00934622,92628.0,92616.0,0.03881516]
["bitfinex-derivatives","BTCF0:USTF0",1768793760554,0.10256138,92628.0,92617.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768793761548,0.10256138,92621.0,92613.0,0.13601516]
["bitfinex-derivatives","BTCF0:USTF0",1768793761847,0.10256138,92621.0,92613.0,0.09736201]
["bitfinex-derivatives","BTCF0:USTF0",1768793762748,0.09321516,92621.0,92613.0,0.09736201]
["bitfinex-derivatives","BTCF0:USTF0",1768793763051,0.00934622,92625.0,92613.0,0.09736201]
["bitfinex-derivatives","BTCF0:USTF0",1768793763349,0.00934622,92625.0,92613.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793764944,0.0108,92626.0,92613.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793765151,0.0108,92627.0,92613.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793766751,0.010801,92624.0,92613.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793767644,0.11336238,92624.0,92613.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793767838,0.010801,92622.0,92613.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793768852,0.010799,92638.0,92613.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768793768853,0.010799,92638.0,92614.0,0.10666173]
["bitfinex-derivatives","BTCF0:USTF0",1768793769054,0.010799,92638.0,92621.0,0.00939117]
["bitfinex-derivatives","BTCF0:USTF0",1768793769557,0.10256138,92637.0,92619.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768793769854,0.10256138,92636.0,92619.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768793770056,0.10256138,92635.0,92619.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768793770258,0.10401516,92634.0,92616.0,0.00939117]
["bitfinex-derivatives","BTCF0:USTF0",1768793770453,0.11336138,92634.0,92616.0,0.00939117]
["bitfinex-derivatives","BTCF0:USTF0",1768793770649,0.11336138,92634.0,92615.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793771250,0.10256138,92634.0,92615.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793772052,0.10256138,92634.0,92614.0,0.00939117]
["bitfinex-derivatives","BTCF0:USTF0",1768793772360,0.10256138,92634.0,92618.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768793772749,0.11336138,92634.0,92615.0,0.00939117]
["bitfinex-derivatives","BTCF0:USTF0",1768793774160,0.0108,92631.0,92613.0,0.03897717]
["bitfinex-derivatives","BTCF0:USTF0",1768793774362,0.10401516,92631.0,92613.0,0.03897717]
["bitfinex-derivatives","BTCF0:USTF0",1768793775162,0.09321516,92631.0,92613.0,0.03897717]
["bitfinex-derivatives","BTCF0:USTF0",1768793777261,0.10256138,92631.0,92613.0,0.03897717]
["bitfinex-derivatives","BTCF0:USTF0",1768793778467,0.0108,92630.0,92613.0,0.03897717]
["bitfinex-derivatives","BTCF0:USTF0",1768793779453,0.10256138,92631.0,92613.0,0.03897717]
["bitfinex-derivatives","BTCF0:USTF0",1768793781166,0.10256138,92631.0,92614.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793782475,0.00968521,92621.0,92613.0,0.03897717]
["bitfinex-derivatives","BTCF0:USTF0",1768793782763,0.00968521,92619.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768793783451,0.00968521,92624.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768793783653,0.00968521,92624.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793784655,0.00968521,92629.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793784859,0.00968521,92629.0,92615.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793785059,0.00984722,92632.0,92612.0,0.20294008]
["bitfinex-derivatives","BTCF0:USTF0",1768793785256,0.00016201,92632.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768793786759,0.02048621,92625.0,92613.0,0.03881516]
["bitfinex-derivatives","BTCF0:USTF0",1768793786969,0.00968521,92623.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768793787155,0.00968521,92622.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768793789164,0.00968521,92622.0,92612.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768793790760,0.00968521,92625.0,92612.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768793792267,0.1095136,92629.0,92612.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768793792470,0.00968521,92628.0,92612.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768793792668,0.0108,92627.0,92612.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768793792870,0.00968521,92626.0,92612.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768793793069,0.010801,92625.0,92612.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768793794371,0.00968521,92626.0,92612.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768793794568,0.11919881,92629.0,92612.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768793794866,0.00968521,92628.0,92612.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768793797070,0.0108,92627.0,92612.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768793800876,0.14563632,92630.0,92612.0,0.19351616]
["bitfinex-derivatives","BTCF0:USTF0",1768793801075,0.14563632,92630.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793803068,0.14563632,92630.0,92612.0,0.19351616]
["bitfinex-derivatives","BTCF0:USTF0",1768793803277,0.0108,92629.0,92612.0,0.19351616]
["bitfinex-derivatives","BTCF0:USTF0",1768793803878,0.0108,92629.0,92613.0,0.10631616]
["bitfinex-derivatives","BTCF0:USTF0",1768793804078,0.14563632,92630.0,92613.0,0.10631616]
["bitfinex-derivatives","BTCF0:USTF0",1768793806070,0.14563632,92630.0,92612.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1768793806071,0.01096201,92632.0,92614.0,0.10631616]
["bitfinex-derivatives","BTCF0:USTF0",1768793806270,0.14563632,92630.0,92614.0,0.10631616]
["bitfinex-derivatives","BTCF0:USTF0",1768793806672,0.0108,92629.0,92614.0,0.09710291]
["bitfinex-derivatives","BTCF0:USTF0",1768793810982,0.14563632,92630.0,92614.0,0.09710291]
["bitfinex-derivatives","BTCF0:USTF0",1768793811179,0.00915223,92629.0,92610.0,0.04802841]
["bitfinex-derivatives","BTCF0:USTF0",1768793811375,0.010801,92625.0,92610.0,0.04802841]
["bitfinex-derivatives","BTCF0:USTF0",1768793811573,0.010801,92625.0,92610.0,0.14513132]
["bitfinex-derivatives","BTCF0:USTF0",1768793811778,0.010801,92625.0,92611.0,0.00921325]
["bitfinex-derivatives","BTCF0:USTF0",1768793814278,0.0108,92628.0,92611.0,0.00921325]
["bitfinex-derivatives","BTCF0:USTF0",1768793814683,0.010801,92626.0,92611.0,0.00921325]
["bitfinex-derivatives","BTCF0:USTF0",1768793815483,0.010801,92624.0,92611.0,0.00921325]
["bitfinex-derivatives","BTCF0:USTF0",1768793817674,0.0108,92627.0,92611.0,0.00921325]
["bitfinex-derivatives","BTCF0:USTF0",1768793817984,0.00915223,92629.0,92610.0,0.13591807]
["bitfinex-derivatives","BTCF0:USTF0",1768793818178,0.14563632,92630.0,92610.0,0.13591807]
["bitfinex-derivatives","BTCF0:USTF0",1768793818179,0.14563632,92620.0,92610.0,0.03881516]
["bitfinex-derivatives","BTCF0:USTF0",1768793818685,0.14563632,92620.0,92609.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768793818686,0.14563632,92620.0,92609.0,0.13601516]
["bitfinex-derivatives","BTCF0:USTF0",1768793819487,0.010801,92621.0,92609.0,0.13601516]
["bitfinex-derivatives","BTCF0:USTF0",1768793821289,0.010801,92619.0,92609.0,0.13601516]
["bitfinex-derivatives","BTCF0:USTF0",1768793821484,0.010801,92619.0,92609.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768793821683,0.010801,92619.0,92609.0,0.13601516]
["bitfinex-derivatives","BTCF0:USTF0",1768793821878,0.010801,92622.0,92609.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768793822084,0.010801,92622.0,92609.0,0.13601516]
["bitfinex-derivatives","BTCF0:USTF0",1768793822687,0.14563632,92620.0,92609.0,0.13601516]
["bitfinex-derivatives","BTCF0:USTF0",1768793822988,0.14563632,92620.0,92609.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768793823684,0.14563632,92620.0,92608.0,0.03881516]
["bitfinex-derivatives","BTCF0:USTF0",1768793825988,0.010801,92622.0,92608.0,0.03881516]
["bitfinex-derivatives","BTCF0:USTF0",1768793826777,0.10311352,92625.0,92608.0,0.03881516]
["bitfinex-derivatives","BTCF0:USTF0",1768793826988,0.00996096,92627.0,92608.0,0.04788136]
["bitfinex-derivatives","BTCF0:USTF0",1768793827184,0.00996096,92627.0,92608.0,0.15777315]
["bitfinex-derivatives","BTCF0:USTF0",1768793827688,0.00996096,92627.0,92609.0,0.03881516]
["bitfinex-derivatives","BTCF0:USTF0",1768793828290,0.00996096,92627.0,92610.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793828681,0.0972,92629.0,92610.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793829095,0.0972,92629.0,92610.0,0.11895699]
["bitfinex-derivatives","BTCF0:USTF0",1768793829589,0.0972,92629.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793830695,0.0972,92629.0,92618.0,0.0090662]
["bitfinex-derivatives","BTCF0:USTF0",1768793830883,0.0972,92629.0,92618.0,0.10815499]
["bitfinex-derivatives","BTCF0:USTF0",1768793831584,0.0972,92629.0,92618.0,0.09908879]
["bitfinex-derivatives","BTCF0:USTF0",1768793831992,0.0972,92629.0,92614.0,0.0090662]
["bitfinex-derivatives","BTCF0:USTF0",1768793832291,0.0972,92629.0,92614.0,0.10815499]
["bitfinex-derivatives","BTCF0:USTF0",1768793833194,0.0972,92629.0,92617.0,0.09908879]
["bitfinex-derivatives","BTCF0:USTF0",1768793837495,0.0972,92629.0,92613.0,0.0090662]
["bitfinex-derivatives","BTCF0:USTF0",1768793837690,0.0108,92628.0,92613.0,0.0090662]
["bitfinex-derivatives","BTCF0:USTF0",1768793838390,0.14563632,92630.0,92613.0,0.0090662]
["bitfinex-derivatives","BTCF0:USTF0",1768793839099,0.14563632,92630.0,92614.0,0.10815499]
["bitfinex-derivatives","BTCF0:USTF0",1768793840502,0.14563632,92630.0,92614.0,0.09908879]
["bitfinex-derivatives","BTCF0:USTF0",1768793841700,0.0108,92629.0,92614.0,0.09908879]
["bitfinex-derivatives","BTCF0:USTF0",1768793844283,0.00016201,92632.0,92618.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768793844489,0.14563632,92630.0,92618.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768793845493,0.00016201,92632.0,92621.0,0.10362113]
["bitfinex-derivatives","BTCF0:USTF0",1768793845696,0.14563632,92640.0,92626.0,0.10362113]
["bitfinex-derivatives","BTCF0:USTF0",1768793845892,0.107999,92641.0,92626.0,0.10362113]
["bitfinex-derivatives","BTCF0:USTF0",1768793846291,0.010799,92636.0,92622.0,0.00919127]
["bitfinex-derivatives","BTCF0:USTF0",1768793846899,0.010799,92636.0,92622.0,0.10362113]
["bitfinex-derivatives","BTCF0:USTF0",1768793849199,0.14563632,92640.0,92622.0,0.10362113]
["bitfinex-derivatives","BTCF0:USTF0",1768793850494,0.010799,92638.0,92622.0,0.10362113]
["bitfinex-derivatives","BTCF0:USTF0",1768793851097,0.010799,92638.0,92623.0,0.00919127]
["bitfinex-derivatives","BTCF0:USTF0",1768793851999,0.010799,92638.0,92623.0,0.10362113]
["bitfinex-derivatives","BTCF0:USTF0",1768793852295,0.14563632,92640.0,92620.0,0.14563632]
["bitfinex-derivatives","BTCF0:USTF0",1768793852296,0.14563632,92640.0,92627.0,0.10362113]
["bitfinex-derivatives","BTCF0:USTF0",1768793852891,0.14563632,92640.0,92627.0,0.09442986]
["bitfinex-derivatives","BTCF0:USTF0",1768793853291,0.15643532,92640.0,92627.0,0.09442986]
["bitfinex-derivatives","BTCF0:USTF0",1768793854592,0.010799,92638.0,92624.0,0.00919127]
["bitfinex-derivatives","BTCF0:USTF0",1768793855297,0.15528346,92640.0,92622.0,0.09442986]
["bitfinex-derivatives","BTCF0:USTF0",1768793855489,0.00964714,92622.0,92608.0,0.03885361]
["bitfinex-derivatives","BTCF0:USTF0",1768793855688,0.15643732,92620.0,92603.0,0.10362113]
["bitfinex-derivatives","BTCF0:USTF0",1768793855888,0.15643732,92620.0,92604.0,0.10362113]
["bitfinex-derivatives","BTCF0:USTF0",1768793856093,0.15643732,92620.0,92607.0,0.03881517]
["bitfinex-derivatives","BTCF0:USTF0",1768793856293,0.15643732,92620.0,92608.0,0.03881517]
["bitfinex-derivatives","BTCF0:USTF0",1768793856494,0.15643732,92620.0,92604.0,0.10362113]
["bitfinex-derivatives","BTCF0:USTF0",1768793856495,0.15643732,92620.0,92605.0,0.03881517]
["bitfinex-derivatives","BTCF0:USTF0",1768793856897,0.15643732,92620.0,92606.0,0.03881517]
["bitfinex-derivatives","BTCF0:USTF0",1768793857518,0.010802,92617.0,92607.0,0.03881517]
["bitfinex-derivatives","BTCF0:USTF0",1768793857703,0.010801,92619.0,92605.0,0.03881517]
["bitfinex-derivatives","BTCF0:USTF0",1768793858006,0.010801,92619.0,92606.0,0.03881517]
["bitfinex-derivatives","BTCF0:USTF0",1768793858511,0.010801,92619.0,92607.0,0.03881517]
["bitfinex-derivatives","BTCF0:USTF0",1768793858804,0.010802,92611.0,92597.0,0.27005584]
["bitfinex-derivatives","BTCF0:USTF0",1768793858991,0.00990593,92617.0,92597.0,0.21182149]
["bitfinex-derivatives","BTCF0:USTF0",1768793859191,0.010803,92608.0,92597.0,0.01168401]
["bitfinex-derivatives","BTCF0:USTF0",1768793859399,0.010803,92608.0,92592.0,0.05823435]
["bitfinex-derivatives","BTCF0:USTF0",1768793859900,0.010802,92610.0,92591.0,0.15139621]
["bitfinex-derivatives","BTCF0:USTF0",1768793860205,0.010802,92610.0,92591.0,0.16117183]
["bitfinex-derivatives","BTCF0:USTF0",1768793860405,0.00990593,92608.0,92590.0,0.15543435]
["bitfinex-derivatives","BTCF0:USTF0",1768793860596,0.00990593,92608.0,92590.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768793860996,0.010803,92603.0,92590.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768793861701,0.010803,92607.0,92590.0,0.21135887]
["bitfinex-derivatives","BTCF0:USTF0",1768793862896,0.00990593,92611.0,92591.0,0.10293748]
["bitfinex-derivatives","BTCF0:USTF0",1768793862897,0.02070793,92611.0,92591.0,0.10293748]
["bitfinex-derivatives","BTCF0:USTF0",1768793863208,0.02070793,92611.0,92590.0,0.01122139]
["bitfinex-derivatives","BTCF0:USTF0",1768793863209,0.00990593,92608.0,92590.0,0.01122139]
["bitfinex-derivatives","BTCF0:USTF0",1768793863404,0.09724,92607.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793863708,0.108043,92607.0,92589.0,0.01399733]
["bitfinex-derivatives","BTCF0:USTF0",1768793863908,0.09724,92607.0,92590.0,0.10293748]
["bitfinex-derivatives","BTCF0:USTF0",1768793864102,0.010802,92615.0,92597.0,0.10293748]
["bitfinex-derivatives","BTCF0:USTF0",1768793864310,0.010802,92615.0,92598.0,0.10293748]
["bitfinex-derivatives","BTCF0:USTF0",1768793864499,0.09724,92614.0,92599.0,0.00977562]
["bitfinex-derivatives","BTCF0:USTF0",1768793865706,0.010802,92613.0,92598.0,0.09316186]
["bitfinex-derivatives","BTCF0:USTF0",1768793867510,0.010802,92610.0,92598.0,0.09316186]
["bitfinex-derivatives","BTCF0:USTF0",1768793867901,0.010802,92610.0,92590.0,0.10293748]
["bitfinex-derivatives","BTCF0:USTF0",1768793868102,0.010802,92610.0,92589.0,0.08303668]
["bitfinex-derivatives","BTCF0:USTF0",1768793868103,0.010802,92610.0,92594.0,0.09316186]
["bitfinex-derivatives","BTCF0:USTF0",1768793868406,0.010802,92610.0,92589.0,0.08303668]
["bitfinex-derivatives","BTCF0:USTF0",1768793868407,0.10714593,92614.0,92595.0,0.10293748]
["bitfinex-derivatives","BTCF0:USTF0",1768793869510,0.00990593,92611.0,92590.0,0.10293748]
["bitfinex-derivatives","BTCF0:USTF0",1768793870096,0.010803,92608.0,92590.0,0.10293748]
["bitfinex-derivatives","BTCF0:USTF0",1768793870602,0.010803,92606.0,92590.0,0.10293748]
["bitfinex-derivatives","BTCF0:USTF0",1768793871410,0.010803,92606.0,92591.0,0.00977562]
["bitfinex-derivatives","BTCF0:USTF0",1768793872007,0.010802,92609.0,92591.0,0.10293748]
["bitfinex-derivatives","BTCF0:USTF0",1768793872310,0.010802,92609.0,92592.0,0.10293748]
["bitfinex-derivatives","BTCF0:USTF0",1768793872708,0.010802,92612.0,92596.0,0.10844409]
["bitfinex-derivatives","BTCF0:USTF0",1768793873017,0.09724,92609.0,92596.0,0.10844409]
["bitfinex-derivatives","BTCF0:USTF0",1768793873209,0.09724,92609.0,92596.0,0.09931774]
["bitfinex-derivatives","BTCF0:USTF0",1768793873606,0.09724,92609.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793873802,0.108043,92609.0,92593.0,0.10844409]
["bitfinex-derivatives","BTCF0:USTF0",1768793875016,0.010803,92606.0,92593.0,0.10844409]
["bitfinex-derivatives","BTCF0:USTF0",1768793876115,0.010803,92606.0,92594.0,0.10844409]
["bitfinex-derivatives","BTCF0:USTF0",1768793877014,0.108042,92609.0,92594.0,0.10844409]
["bitfinex-derivatives","BTCF0:USTF0",1768793880220,0.09724,92609.0,92594.0,0.10844409]
["bitfinex-derivatives","BTCF0:USTF0",1768793880418,0.09724,92609.0,92595.0,0.10844409]
["bitfinex-derivatives","BTCF0:USTF0",1768793882222,0.09724,92609.0,92596.0,0.00912635]
["bitfinex-derivatives","BTCF0:USTF0",1768793882426,0.09724,92609.0,92596.0,0.10844409]
["bitfinex-derivatives","BTCF0:USTF0",1768793883426,0.010803,92608.0,92596.0,0.09931774]
["bitfinex-derivatives","BTCF0:USTF0",1768793883725,0.010803,92608.0,92596.0,0.10844409]
["bitfinex-derivatives","BTCF0:USTF0",1768793884627,0.09724,92609.0,92596.0,0.10844409]
["bitfinex-derivatives","BTCF0:USTF0",1768793886320,0.010802,92611.0,92598.0,0.10844409]
["bitfinex-derivatives","BTCF0:USTF0",1768793886529,0.1202492,92610.0,92599.0,0.00912635]
["bitfinex-derivatives","BTCF0:USTF0",1768793886825,0.0230092,92609.0,92599.0,0.00912635]
["bitfinex-derivatives","BTCF0:USTF0",1768793887027,0.09724,92610.0,92599.0,0.00912635]
["bitfinex-derivatives","BTCF0:USTF0",1768793887228,0.02300914,92609.0,92598.0,0.09931774]
["bitfinex-derivatives","BTCF0:USTF0",1768793887418,0.09724,92610.0,92598.0,0.09931774]
["bitfinex-derivatives","BTCF0:USTF0",1768793887619,0.02301113,92609.0,92598.0,0.09931774]
["bitfinex-derivatives","BTCF0:USTF0",1768793887931,0.09724,92610.0,92598.0,0.09931774]
["bitfinex-derivatives","BTCF0:USTF0",1768793888130,0.0230187,92609.0,92598.0,0.09931774]
["bitfinex-derivatives","BTCF0:USTF0",1768793888430,0.09724,92610.0,92598.0,0.09931774]
["bitfinex-derivatives","BTCF0:USTF0",1768793888734,0.02302123,92609.0,92598.0,0.09931774]
["bitfinex-derivatives","BTCF0:USTF0",1768793888932,0.09724,92610.0,92598.0,0.09931774]
["bitfinex-derivatives","BTCF0:USTF0",1768793889233,0.02302123,92609.0,92598.0,0.09931774]
["bitfinex-derivatives","BTCF0:USTF0",1768793889530,0.010802,92609.0,92598.0,0.10844409]
["bitfinex-derivatives","BTCF0:USTF0",1768793889730,0.02302235,92608.0,92598.0,0.10844409]
["bitfinex-derivatives","BTCF0:USTF0",1768793889929,0.010802,92609.0,92598.0,0.10844409]
["bitfinex-derivatives","BTCF0:USTF0",1768793890129,0.02302234,92608.0,92598.0,0.10844409]
["bitfinex-derivatives","BTCF0:USTF0",1768793890331,0.010802,92609.0,92598.0,0.10844409]
["bitfinex-derivatives","BTCF0:USTF0",1768793890532,0.02302283,92608.0,92598.0,0.10844409]
["bitfinex-derivatives","BTCF0:USTF0",1768793890728,0.09724,92610.0,92598.0,0.09931774]
["bitfinex-derivatives","BTCF0:USTF0",1768793890932,0.02302277,92609.0,92595.0,0.00912635]
["bitfinex-derivatives","BTCF0:USTF0",1768793891230,0.02302277,92608.0,92595.0,0.00912635]
["bitfinex-derivatives","BTCF0:USTF0",1768793891424,0.09724,92610.0,92595.0,0.00912635]
["bitfinex-derivatives","BTCF0:USTF0",1768793891616,0.02302255,92609.0,92595.0,0.00912635]
["bitfinex-derivatives","BTCF0:USTF0",1768793891821,0.02302255,92608.0,92595.0,0.00912635]
["bitfinex-derivatives","BTCF0:USTF0",1768793892020,0.09724,92610.0,92595.0,0.00912635]
["bitfinex-derivatives","BTCF0:USTF0",1768793892226,0.02302257,92609.0,92595.0,0.00912635]
["bitfinex-derivatives","BTCF0:USTF0",1768793892427,0.010803,92606.0,92595.0,0.00912635]
["bitfinex-derivatives","BTCF0:USTF0",1768793894626,0.09724,92610.0,92595.0,0.10844409]
["bitfinex-derivatives","BTCF0:USTF0",1768793894825,0.010802,92612.0,92601.0,0.00912635]
["bitfinex-derivatives","BTCF0:USTF0",1768793895036,0.09724,92611.0,92601.0,0.00912635]
["bitfinex-derivatives","BTCF0:USTF0",1768793895331,0.09724,92611.0,92601.0,0.10844409]
["bitfinex-derivatives","BTCF0:USTF0",1768793898033,0.010802,92610.0,92601.0,0.10844409]
["bitfinex-derivatives","BTCF0:USTF0",1768793898340,0.010802,92610.0,92601.0,0.09931774]
["bitfinex-derivatives","BTCF0:USTF0",1768793898929,0.010802,92614.0,92601.0,0.09931774]
["bitfinex-derivatives","BTCF0:USTF0",1768793899139,0.10719014,92620.0,92601.0,0.09931774]
["bitfinex-derivatives","BTCF0:USTF0",1768793899740,0.010801,92625.0,92606.0,0.00912635]
["bitfinex-derivatives","BTCF0:USTF0",1768793899945,0.09724,92622.0,92613.0,0.10844409]
["bitfinex-derivatives","BTCF0:USTF0",1768793901133,0.0108,92629.0,92613.0,0.10844409]
["bitfinex-derivatives","BTCF0:USTF0",1768793901339,0.09724,92625.0,92613.0,0.10844409]
["bitfinex-derivatives","BTCF0:USTF0",1768793901739,0.0108,92629.0,92614.0,0.00912635]
["bitfinex-derivatives","BTCF0:USTF0",1768793902042,0.11799014,92633.0,92615.0,0.09931774]
["bitfinex-derivatives","BTCF0:USTF0",1768793903144,0.11799014,92633.0,92611.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793903145,0.00950693,92630.0,92611.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793903347,0.0108,92631.0,92613.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793905647,0.09724,92633.0,92615.0,0.00916823]
["bitfinex-derivatives","BTCF0:USTF0",1768793905836,0.0108,92632.0,92615.0,0.00916823]
["bitfinex-derivatives","BTCF0:USTF0",1768793906245,0.07772522,92640.0,92619.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793906447,0.010799,92636.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793906949,0.02257131,92635.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793907147,0.02257131,92634.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793907337,0.02257131,92633.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793907540,0.02257131,92632.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793907737,0.02257131,92631.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793907950,0.02257131,92630.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793908151,0.02257131,92629.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793908352,0.02257131,92628.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793908543,0.02257131,92627.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793908743,0.010799,92636.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793908944,0.0108,92634.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793909242,0.0225578,92633.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793909442,0.0225578,92632.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793909646,0.0225578,92631.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793909848,0.0225578,92630.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793910054,0.0225578,92629.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793910259,0.0225578,92628.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793910459,0.0108,92634.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793910754,0.02254985,92633.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793910954,0.02254985,92632.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793911264,0.02254985,92631.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793911466,0.02254985,92630.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793911765,0.02254985,92629.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793912064,0.09724,92633.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793912364,0.02254616,92632.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793912556,0.02254616,92631.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793912755,0.02254616,92630.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793912961,0.0108,92632.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793913167,0.0108,92630.0,92623.0,0.10835861]
["bitfinex-derivatives","BTCF0:USTF0",1768793913364,0.0108,92630.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793914158,0.09724,92633.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793914463,0.02253896,92632.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793914661,0.0108,92630.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793915968,0.09724,92633.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793916159,0.02253698,92632.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793916457,0.02253698,92631.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793916655,0.02253698,92630.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793916859,0.09724,92633.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793916860,0.0108,92632.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793917060,0.02253575,92631.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793917264,0.02253575,92630.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793917465,0.0108,92632.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793917665,0.02253503,92631.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793917865,0.02253503,92630.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793918067,0.0108,92632.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793918265,0.02253471,92631.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793918457,0.0108,92632.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793918661,0.02253352,92631.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793918860,0.0108,92632.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793919068,0.02253264,92631.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793919272,0.0108,92632.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793919462,0.02253252,92631.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793919762,0.0108,92632.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793919958,0.02253218,92631.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793920170,0.0108,92632.0,92623.0,0.09919038]
["bitfinex-derivatives","BTCF0:USTF0",1768793920474,0.02253234,92631.0,92625.0,0.00980518]
["bitfinex-derivatives","BTCF0:USTF0",1768793920777,0.0108,92632.0,92625.0,0.1004693]
["bitfinex-derivatives","BTCF0:USTF0",1768793921274,0.0108,92632.0,92625.0,0.09066412]
["bitfinex-derivatives","BTCF0:USTF0",1768793922076,0.08724,92634.0,92627.0,0.09066412]
["bitfinex-derivatives","BTCF0:USTF0",1768793922373,0.08724,92634.0,92614.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793923573,0.0108,92631.0,92614.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793923773,0.09804,92634.0,92614.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793924176,0.0108,92632.0,92614.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768793924377,0.0108,92632.0,92615.0,0.09066412]
["bitfinex-derivatives","BTCF0:USTF0",1768793924573,0.08724,92634.0,92617.0,0.09066412]
["bitfinex-derivatives","BTCF0:USTF0",1768793924779,0.08724,92634.0,92619.0,0.09066412]
["bitfinex-derivatives","BTCF0:USTF0",1768793924986,0.0108,92633.0,92619.0,0.09066412]
["bitfinex-derivatives","BTCF0:USTF0",1768793925584,0.0108,92630.0,92619.0,0.09066412]
["bitfinex-derivatives","BTCF0:USTF0",1768793926472,0.0108,92633.0,92619.0,0.09066412]
["bitfinex-derivatives","BTCF0:USTF0",1768793927970,0.09804,92634.0,92619.0,0.09066412]
["bitfinex-derivatives","BTCF0:USTF0",1768793931576,0.0108,92632.0,92619.0,0.09066412]
["bitfinex-derivatives","BTCF0:USTF0",1768793932577,0.02252099,92631.0,92619.0,0.09066412]
["bitfinex-derivatives","BTCF0:USTF0",1768793932781,0.02252099,92630.0,92619.0,0.09066412]
["bitfinex-derivatives","BTCF0:USTF0",1768793933078,0.02252099,92629.0,92619.0,0.09066412]
["bitfinex-derivatives","BTCF0:USTF0",1768793933376,0.02252099,92628.0,92619.0,0.09066412]
["bitfinex-derivatives","BTCF0:USTF0",1768793933582,0.02252099,92627.0,92619.0,0.09066412]
["bitfinex-derivatives","BTCF0:USTF0",1768793933882,0.08724,92634.0,92619.0,0.09066412]
["bitfinex-derivatives","BTCF0:USTF0",1768793934081,0.02252451,92633.0,92619.0,0.09066412]
["bitfinex-derivatives","BTCF0:USTF0",1768793934381,0.010798,92645.0,92621.0,0.10479111]
["bitfinex-derivatives","BTCF0:USTF0",1768793934579,0.07772522,92653.0,92631.0,0.09399011]
["bitfinex-derivatives","BTCF0:USTF0",1768793934775,0.09724,92654.0,92631.0,0.09399011]
["bitfinex-derivatives","BTCF0:USTF0",1768793935085,0.14561338,92650.0,92631.0,0.09399011]
["bitfinex-derivatives","BTCF0:USTF0",1768793935384,0.010797,92653.0,92631.0,0.09399011]
["bitfinex-derivatives","BTCF0:USTF0",1768793935782,0.14561338,92650.0,92631.0,0.09399011]
["bitfinex-derivatives","BTCF0:USTF0",1768793936084,0.09724,92654.0,92631.0,0.09399011]
["bitfinex-derivatives","BTCF0:USTF0",1768793936306,0.010797,92657.0,92631.0,0.09399011]
["bitfinex-derivatives","BTCF0:USTF0",1768793936585,0.010797,92658.0,92641.0,0.09399011]
["bitfinex-derivatives","BTCF0:USTF0",1768793937085,0.00941731,92663.0,92641.0,0.09399011]
["bitfinex-derivatives","BTCF0:USTF0",1768793937290,0.00237417,92664.0,92641.0,0.09399011]
["bitfinex-derivatives","BTCF0:USTF0",1768793937584,0.10619781,92663.0,92641.0,0.09399011]
["bitfinex-derivatives","BTCF0:USTF0",1768793937776,0.00941731,92662.0,92641.0,0.09399011]
["bitfinex-derivatives","BTCF0:USTF0",1768793938091,0.010797,92658.0,92641.0,0.09399011]
["bitfinex-derivatives","BTCF0:USTF0",1768793940281,0.14561338,92660.0,92641.0,0.09399011]
["bitfinex-derivatives","BTCF0:USTF0",1768793940784,0.25181119,92660.0,92641.0,0.09399011]
["bitfinex-derivatives","BTCF0:USTF0",1768793941082,0.010797,92659.0,92641.0,0.09399011]
["bitfinex-derivatives","BTCF0:USTF0",1768793941276,0.14561338,92651.0,92640.0,0.09740193]
["bitfinex-derivatives","BTCF0:USTF0",1768793941678,0.010799,92643.0,92622.0,0.09399011]
["bitfinex-derivatives","BTCF0:USTF0",1768793941879,0.14561338,92640.0,92623.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768793942080,0.010799,92643.0,92623.0,0.19119011]
["bitfinex-derivatives","BTCF0:USTF0",1768793942282,0.14561338,92640.0,92624.0,0.09399011]
["bitfinex-derivatives","BTCF0:USTF0",1768793942585,0.010799,92643.0,92624.0,0.09399011]
["bitfinex-derivatives","BTCF0:USTF0",1768793942782,0.14561338,92640.0,92624.0,0.09399011]
["bitfinex-derivatives","BTCF0:USTF0",1768793944785,0.14561338,92640.0,92624.0,0.0963653]
["bitfinex-derivatives","BTCF0:USTF0",1768793945383,0.15641238,92640.0,92624.0,0.0963653]
["bitfinex-derivatives","BTCF0:USTF0",1768793945586,0.15641238,92640.0,92624.0,0.09957519]
["bitfinex-derivatives","BTCF0:USTF0",1768793945792,0.10619781,92640.0,92624.0,0.09957519]
["bitfinex-derivatives","BTCF0:USTF0",1768793945986,0.02021531,92644.0,92624.0,0.09957519]
["bitfinex-derivatives","BTCF0:USTF0",1768793946188,0.14561338,92634.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768793946394,0.10619781,92638.0,92615.0,0.09399011]
["bitfinex-derivatives","BTCF0:USTF0",1768793946590,0.010799,92636.0,92615.0,0.09399011]
["bitfinex-derivatives","BTCF0:USTF0",1768793947188,0.0108,92634.0,92615.0,0.09399011]
["bitfinex-derivatives","BTCF0:USTF0",1768793947390,0.14561338,92630.0,92615.0,0.09399011]
["bitfinex-derivatives","BTCF0:USTF0",1768793947691,0.0108,92634.0,92615.0,0.09399011]
["bitfinex-derivatives","BTCF0:USTF0",1768793947889,0.00941731,92629.0,92610.0,0.03886823]
["bitfinex-derivatives","BTCF0:USTF0",1768793948078,0.00941731,92629.0,92609.0,0.19119011]
["bitfinex-derivatives","BTCF0:USTF0",1768793948079,0.14561338,92620.0,92609.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768793948484,0.010801,92624.0,92609.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768793948684,0.14561338,92620.0,92609.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768793948992,0.14561338,92620.0,92605.0,0.03886823]
["bitfinex-derivatives","BTCF0:USTF0",1768793948993,0.00941731,92621.0,92605.0,0.03886823]
["bitfinex-derivatives","BTCF0:USTF0",1768793949186,0.09736193,92635.0,92603.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768793949187,0.25181119,92620.0,92603.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768793949586,0.010801,92619.0,92603.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768793949895,0.02021831,92619.0,92603.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768793950486,0.00941731,92607.0,92594.0,0.05823435]
["bitfinex-derivatives","BTCF0:USTF0",1768793950689,0.14561338,92606.0,92592.0,0.05823435]
["bitfinex-derivatives","BTCF0:USTF0",1768793950886,0.10619781,92607.0,92591.0,0.05823435]
["bitfinex-derivatives","BTCF0:USTF0",1768793951085,0.00941731,92606.0,92590.0,0.05823435]
["bitfinex-derivatives","BTCF0:USTF0",1768793951399,0.14561338,92600.0,92588.0,0.05823435]
["bitfinex-derivatives","BTCF0:USTF0",1768793951789,0.14561338,92600.0,92586.0,0.05823435]
["bitfinex-derivatives","BTCF0:USTF0",1768793952294,0.14561338,92600.0,92586.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1768793952494,0.14561338,92600.0,92585.0,0.10479511]
["bitfinex-derivatives","BTCF0:USTF0",1768793953386,9.114e-05,92605.0,92585.0,0.10479511]
["bitfinex-derivatives","BTCF0:USTF0",1768793953696,0.14561338,92600.0,92585.0,0.10479511]
["bitfinex-derivatives","BTCF0:USTF0",1768793953889,0.14561338,92600.0,92585.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768793954088,0.14561338,92600.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768793954393,0.14561338,92600.0,92584.0,0.01362619]
["bitfinex-derivatives","BTCF0:USTF0",1768793954597,0.14561338,92594.0,92584.0,0.01362619]
["bitfinex-derivatives","BTCF0:USTF0",1768793954799,0.10619781,92598.0,92584.0,0.01362619]
["bitfinex-derivatives","BTCF0:USTF0",1768793955487,0.10619781,92598.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768793959999,0.14561338,92594.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768793960300,0.10619781,92598.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768793960787,0.11700181,92597.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768793960985,9.114e-05,92605.0,92586.0,0.00850423]
["bitfinex-derivatives","BTCF0:USTF0",1768793961211,0.14561338,92600.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768793963697,0.02066388,92616.0,92594.0,0.08467806]
["bitfinex-derivatives","BTCF0:USTF0",1768793963897,0.00986188,92615.0,92596.0,0.00872665]
["bitfinex-derivatives","BTCF0:USTF0",1768793964200,0.14561338,92610.0,92596.0,0.00872665]
["bitfinex-derivatives","BTCF0:USTF0",1768793964600,0.14561338,92610.0,92595.0,0.07595141]
["bitfinex-derivatives","BTCF0:USTF0",1768793965200,0.14561338,92610.0,92591.0,0.00872665]
["bitfinex-derivatives","BTCF0:USTF0",1768793965401,0.15641538,92610.0,92591.0,0.08467806]
["bitfinex-derivatives","BTCF0:USTF0",1768793965701,0.16627726,92610.0,92593.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768793966194,0.15547526,92610.0,92593.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768793967102,0.00986188,92610.0,92593.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768793967403,0.15547526,92610.0,92593.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768793968000,0.0894818,92602.0,92593.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768793968201,0.00986188,92599.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793968594,0.00986188,92599.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768793968791,0.00986188,92596.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768793969602,0.00986188,92596.0,92584.0,0.01318122]
["bitfinex-derivatives","BTCF0:USTF0",1768793970004,0.07961992,92597.0,92584.0,0.01318122]
["bitfinex-derivatives","BTCF0:USTF0",1768793970204,0.00986188,92599.0,92584.0,0.01318122]
["bitfinex-derivatives","BTCF0:USTF0",1768793971208,0.09724,92606.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793971703,0.00986188,92605.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793972604,0.00986188,92603.0,92585.0,0.01981701]
["bitfinex-derivatives","BTCF0:USTF0",1768793972805,0.09724,92604.0,92586.0,0.00901201]
["bitfinex-derivatives","BTCF0:USTF0",1768793972997,0.10710188,92604.0,92585.0,0.08675641]
["bitfinex-derivatives","BTCF0:USTF0",1768793973705,0.00986188,92603.0,92585.0,0.08675641]
["bitfinex-derivatives","BTCF0:USTF0",1768793977706,0.09724,92604.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793977907,0.10710188,92604.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793978710,0.10710188,92604.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793980705,0.07486453,92599.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793980901,0.00922614,92598.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793982522,0.06563839,92599.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793982825,0.07486453,92599.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793983024,0.00922614,92598.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793983528,0.06563839,92599.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793987230,0.00922614,92603.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793987428,0.02221234,92602.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793987636,0.09724,92604.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793987829,0.02221207,92603.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793988024,0.09724,92604.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793988227,0.02221201,92603.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793988525,0.09724,92604.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793989030,0.10646614,92606.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793989429,0.09724,92606.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793990124,0.00922614,92605.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793990325,0.00922614,92604.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768793990522,0.00922614,92604.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793991232,0.00922614,92603.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793992227,0.00922614,92603.0,92589.0,0.01318111]
["bitfinex-derivatives","BTCF0:USTF0",1768793994241,0.00922614,92603.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793994630,0.00922614,92603.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793994837,0.10648905,92606.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793996542,0.00924905,92605.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793997542,0.00924905,92605.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768793997839,0.00924905,92605.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793997840,0.00924905,92604.0,92589.0,0.01318111]
["bitfinex-derivatives","BTCF0:USTF0",1768793998030,0.00924905,92601.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793998434,0.06039317,92602.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768793999134,0.06964222,92602.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768794000836,0.00924905,92605.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768794001344,0.00924905,92605.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768794002343,0.00924905,92604.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768794002545,0.00924905,92603.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768794002745,0.06964222,92604.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768794003247,0.00924905,92604.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768794003842,0.00924905,92600.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768794004044,0.00924905,92600.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768794006045,0.00924905,92604.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768794006242,0.03165454,92603.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768794006443,0.00924905,92603.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768794007347,0.00924905,92603.0,92589.0,0.01318111]
["bitfinex-derivatives","BTCF0:USTF0",1768794009252,0.00924905,92603.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768794012049,0.00016193,92611.0,92594.0,0.0598649]
["bitfinex-derivatives","BTCF0:USTF0",1768794012249,0.02240631,92610.0,92596.0,0.06884355]
["bitfinex-derivatives","BTCF0:USTF0",1768794012449,0.00924905,92615.0,92596.0,0.06884355]
["bitfinex-derivatives","BTCF0:USTF0",1768794012749,0.10648905,92617.0,92597.0,0.06884355]
["bitfinex-derivatives","BTCF0:USTF0",1768794012955,0.010801,92624.0,92605.0,0.01978165]
["bitfinex-derivatives","BTCF0:USTF0",1768794013257,0.00924905,92625.0,92605.0,0.01978165]
["bitfinex-derivatives","BTCF0:USTF0",1768794013756,0.00924905,92625.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768794017051,0.00924905,92625.0,92609.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768794017955,0.00924905,92625.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794018356,0.06964222,92625.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794019154,0.06039317,92625.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794019358,0.00924905,92624.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794020456,0.06964222,92624.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794020661,0.06964222,92620.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794020847,0.00924905,92619.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794022566,0.05631962,92619.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794022759,0.00953674,92618.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794023157,0.04707057,92619.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794023355,0.05660731,92619.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794023655,0.00953674,92618.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794024152,0.00953674,92618.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768794024558,0.02228385,92617.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768794024760,0.02228385,92616.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794024954,0.02228385,92615.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794025158,0.02228385,92614.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794025353,0.05660731,92619.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794025562,0.03182025,92618.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794025758,0.02228351,92617.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794026162,0.02228351,92616.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794026461,0.02228351,92615.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794026662,0.02228351,92614.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794026865,0.04707057,92619.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794027058,0.02217473,92618.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794027264,0.02217473,92617.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794027465,0.02217473,92616.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794027655,0.04707057,92619.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768794027851,0.02217452,92618.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768794028055,0.02217452,92617.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768794028256,0.02217452,92616.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768794028456,0.00953674,92621.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768794028651,0.02217432,92620.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768794028867,0.00953674,92621.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768794031167,0.00953674,92621.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794031556,0.05660731,92621.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794031751,0.04707057,92619.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794031957,0.00953674,92618.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794032157,0.05660731,92618.0,92606.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794032467,0.00953674,92602.0,92590.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768794034569,0.00953674,92599.0,92590.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768794035365,0.09724,92617.0,92591.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768794035366,0.00953674,92603.0,92591.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768794038270,0.04707057,92606.0,92591.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768794038576,0.05686627,92606.0,92591.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768794038867,0.0097957,92605.0,92591.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768794039367,0.0097957,92605.0,92591.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768794039768,0.0097957,92605.0,92590.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768794039966,0.0097957,92605.0,92591.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768794039967,0.0097957,92604.0,92591.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768794040859,0.0097957,92604.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768794043468,0.0097957,92613.0,92592.0,0.04169755]
["bitfinex-derivatives","BTCF0:USTF0",1768794043676,0.0097957,92613.0,92590.0,0.24293619]
["bitfinex-derivatives","BTCF0:USTF0",1768794043677,0.09724,92612.0,92595.0,0.00883991]
["bitfinex-derivatives","BTCF0:USTF0",1768794043864,0.1070357,92612.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768794044064,0.1070357,92612.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768794044065,0.0097957,92611.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768794044264,0.0097957,92610.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768794046872,0.0097957,92610.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768794049278,0.0097957,92610.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768794050278,0.0097957,92610.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768794051877,0.0097957,92610.0,92599.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768794052076,0.03829708,92619.0,92601.0,0.00906738]
["bitfinex-derivatives","BTCF0:USTF0",1768794052277,0.02218788,92618.0,92602.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768794052466,0.02218788,92617.0,92600.0,0.18739374]
["bitfinex-derivatives","BTCF0:USTF0",1768794052670,0.04815797,92619.0,92600.0,0.04169755]
["bitfinex-derivatives","BTCF0:USTF0",1768794052671,0.02218788,92616.0,92600.0,0.04169755]
["bitfinex-derivatives","BTCF0:USTF0",1768794052872,0.00986089,92617.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768794053181,0.00986089,92615.0,92595.0,0.01987138]
["bitfinex-derivatives","BTCF0:USTF0",1768794053572,0.00986089,92610.0,92592.0,0.05825992]
["bitfinex-derivatives","BTCF0:USTF0",1768794053773,0.00986089,92609.0,92592.0,0.05825992]
["bitfinex-derivatives","BTCF0:USTF0",1768794054081,0.00986089,92608.0,92591.0,0.05825992]
["bitfinex-derivatives","BTCF0:USTF0",1768794054471,0.00986089,92608.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768794054772,0.00986089,92608.0,92592.0,0.06906392]
["bitfinex-derivatives","BTCF0:USTF0",1768794055682,0.00986089,92608.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768794056081,0.03598785,92609.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768794056485,0.00986089,92605.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768794056981,0.03598785,92606.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768794057975,0.04584874,92606.0,92590.0,0.16630492]
["bitfinex-derivatives","BTCF0:USTF0",1768794058175,0.04584874,92606.0,92590.0,0.31200111]
["bitfinex-derivatives","BTCF0:USTF0",1768794058376,0.04584874,92606.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768794060888,0.00986089,92605.0,92590.0,0.30119611]
["bitfinex-derivatives","BTCF0:USTF0",1768794061089,0.00986089,92605.0,92590.0,0.15549992]
["bitfinex-derivatives","BTCF0:USTF0",1768794061686,0.00986089,92605.0,92590.0,0.16630492]
["bitfinex-derivatives","BTCF0:USTF0",1768794061984,0.03598785,92620.0,92599.0,0.00902735]
["bitfinex-derivatives","BTCF0:USTF0",1768794062186,0.10710089,92617.0,92600.0,0.14569619]
["bitfinex-derivatives","BTCF0:USTF0",1768794062391,0.02225992,92616.0,92600.0,0.14569619]
["bitfinex-derivatives","BTCF0:USTF0",1768794062690,0.02225992,92615.0,92600.0,0.15649919]
["bitfinex-derivatives","BTCF0:USTF0",1768794062882,0.10710089,92617.0,92600.0,0.15649919]
["bitfinex-derivatives","BTCF0:USTF0",1768794063192,0.03212081,92616.0,92598.0,0.03494331]
["bitfinex-derivatives","BTCF0:USTF0",1768794063393,0.02225992,92615.0,92598.0,0.03494331]
["bitfinex-derivatives","BTCF0:USTF0",1768794063595,0.00986089,92616.0,92598.0,0.03494331]
["bitfinex-derivatives","BTCF0:USTF0",1768794063891,0.00986089,92614.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768794065489,0.00986089,92614.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768794065890,0.00986089,92614.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768794067604,0.00986089,92614.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768794069695,0.03598785,92616.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768794069896,0.02226382,92615.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768794070085,0.03598785,92616.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768794070284,0.02226382,92615.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768794070485,0.03598785,92616.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768794070696,0.02226562,92615.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768794070992,0.03598785,92616.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768794071192,0.02226562,92615.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768794071394,0.03598785,92616.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768794071593,0.02226781,92615.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768794071894,0.02226781,92614.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768794072096,0.03598785,92616.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768794072295,0.02226781,92615.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768794072492,0.02226781,92614.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768794072689,0.01002282,92621.0,92600.0,0.154772]
["bitfinex-derivatives","BTCF0:USTF0",1768794072690,0.00016193,92621.0,92605.0,0.00907581]
["bitfinex-derivatives","BTCF0:USTF0",1768794072883,0.02226934,92620.0,92605.0,0.00907581]
["bitfinex-derivatives","BTCF0:USTF0",1768794073097,0.02226934,92619.0,92605.0,0.00907581]
["bitfinex-derivatives","BTCF0:USTF0",1768794073291,0.02226934,92618.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768794073494,0.00016193,92621.0,92603.0,0.01987881]
["bitfinex-derivatives","BTCF0:USTF0",1768794073790,0.00016193,92621.0,92603.0,0.04574631]
["bitfinex-derivatives","BTCF0:USTF0",1768794073791,0.02227169,92620.0,92603.0,0.04574631]
["bitfinex-derivatives","BTCF0:USTF0",1768794073996,0.010797,92655.0,92635.0,0.00902265]
["bitfinex-derivatives","BTCF0:USTF0",1768794074190,6.8e-07,92644.0,92634.0,0.14770266]
["bitfinex-derivatives","BTCF0:USTF0",1768794074590,6.8e-07,92644.0,92634.0,0.00200647]
["bitfinex-derivatives","BTCF0:USTF0",1768794074793,0.14308874,92662.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768794074991,0.14308874,92662.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768794075188,0.14308874,92662.0,92644.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794075395,0.00986089,92661.0,92644.0,0.01192487]
["bitfinex-derivatives","BTCF0:USTF0",1768794075897,0.04584874,92661.0,92644.0,0.01192487]
["bitfinex-derivatives","BTCF0:USTF0",1768794076089,0.04584874,92660.0,92644.0,0.01192487]
["bitfinex-derivatives","BTCF0:USTF0",1768794078298,0.04584874,92660.0,92644.0,0.02272287]
["bitfinex-derivatives","BTCF0:USTF0",1768794079295,0.04584874,92659.0,92644.0,0.02272287]
["bitfinex-derivatives","BTCF0:USTF0",1768794079494,0.04584874,92659.0,92644.0,0.01192487]
["bitfinex-derivatives","BTCF0:USTF0",1768794080594,0.04584874,92659.0,92644.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794081795,0.107996,92663.0,92644.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794081796,0.00986089,92656.0,92644.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794082102,0.04584874,92656.0,92644.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794082997,0.04310914,92655.0,92644.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794085499,0.04310914,92653.0,92644.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794085803,0.04310914,92650.0,92636.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768794086102,0.04310914,92650.0,92637.0,0.10793366]
["bitfinex-derivatives","BTCF0:USTF0",1768794086894,0.00984866,92649.0,92636.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768794087206,0.03326048,92650.0,92636.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768794088304,0.00984866,92654.0,92640.0,0.14569619]
["bitfinex-derivatives","BTCF0:USTF0",1768794088695,0.00984866,92654.0,92636.0,0.01231884]
["bitfinex-derivatives","BTCF0:USTF0",1768794088999,0.03326048,92655.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768794090006,0.03326048,92655.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768794090304,0.00984866,92658.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768794092704,0.00984866,92656.0,92640.0,0.14569619]
["bitfinex-derivatives","BTCF0:USTF0",1768794093005,0.00984866,92654.0,92640.0,0.14569619]
["bitfinex-derivatives","BTCF0:USTF0",1768794093505,0.00984866,92654.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768794094813,0.04310914,92636.0,92626.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768794095104,0.04310914,92636.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768794095105,0.04310914,92636.0,92625.0,0.10793599]
["bitfinex-derivatives","BTCF0:USTF0",1768794095500,0.04310914,92636.0,92625.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768794096503,0.04310914,92636.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768794096703,0.04310914,92636.0,92624.0,0.01432594]
["bitfinex-derivatives","BTCF0:USTF0",1768794097198,0.04310914,92634.0,92624.0,0.01432594]
["bitfinex-derivatives","BTCF0:USTF0",1768794097609,0.04310914,92634.0,92624.0,0.02512694]
["bitfinex-derivatives","BTCF0:USTF0",1768794099025,0.00931376,92638.0,92627.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768794099716,0.04380767,92639.0,92624.0,0.01432594]
["bitfinex-derivatives","BTCF0:USTF0",1768794101026,0.04380767,92639.0,92627.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768794101528,0.05312143,92639.0,92624.0,0.01432594]
["bitfinex-derivatives","BTCF0:USTF0",1768794101726,0.00931376,92638.0,92624.0,0.01432594]
["bitfinex-derivatives","BTCF0:USTF0",1768794102729,0.05312143,92638.0,92625.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768794103528,0.05312143,92638.0,92626.0,0.03877112]
["bitfinex-derivatives","BTCF0:USTF0",1768794104624,0.05312143,92638.0,92628.0,0.03877112]
["bitfinex-derivatives","BTCF0:USTF0",1768794104825,0.05312143,92638.0,92629.0,0.03877112]
["bitfinex-derivatives","BTCF0:USTF0",1768794107726,0.04380767,92638.0,92629.0,0.03877112]
["bitfinex-derivatives","BTCF0:USTF0",1768794108632,0.04380767,92638.0,92628.0,0.03877112]
["bitfinex-derivatives","BTCF0:USTF0",1768794109437,0.04380767,92634.0,92617.0,0.05825992]
["bitfinex-derivatives","BTCF0:USTF0",1768794109622,0.00931376,92619.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768794109821,0.00931376,92635.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768794110422,0.00931376,92632.0,92610.0,0.108002]
["bitfinex-derivatives","BTCF0:USTF0",1768794111131,0.00931376,92632.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768794111320,0.00931376,92632.0,92613.0,0.02431416]
["bitfinex-derivatives","BTCF0:USTF0",1768794112136,0.00931376,92631.0,92613.0,0.02431416]
["bitfinex-derivatives","BTCF0:USTF0",1768794112932,0.04380767,92632.0,92613.0,0.02431416]
["bitfinex-derivatives","BTCF0:USTF0",1768794112933,0.00955428,92628.0,92613.0,0.02431416]
["bitfinex-derivatives","BTCF0:USTF0",1768794113325,0.00955428,92633.0,92613.0,0.02431416]
["bitfinex-derivatives","BTCF0:USTF0",1768794114321,0.00955428,92632.0,92613.0,0.02431416]
["bitfinex-derivatives","BTCF0:USTF0",1768794118336,0.00955428,92632.0,92613.0,0.07412637]
["bitfinex-derivatives","BTCF0:USTF0",1768794122437,0.00955428,92632.0,92616.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768794122741,0.00955428,92635.0,92616.0,0.06061421]
["bitfinex-derivatives","BTCF0:USTF0",1768794124837,0.00016193,92640.0,92624.0,0.06061321]
["bitfinex-derivatives","BTCF0:USTF0",1768794125040,0.02268616,92639.0,92626.0,0.07035887]
["bitfinex-derivatives","BTCF0:USTF0",1768794125237,0.02268616,92638.0,92629.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794125442,0.00016193,92640.0,92629.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794125644,5.6e-07,92639.0,92629.0,0.05955887]
["bitfinex-derivatives","BTCF0:USTF0",1768794125842,0.00237468,92644.0,92637.0,0.05955887]
["bitfinex-derivatives","BTCF0:USTF0",1768794126149,0.010796,92661.0,92642.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794126644,0.02035028,92661.0,92642.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794127245,0.010797,92658.0,92642.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794127546,0.010797,92658.0,92642.0,0.04997414]
["bitfinex-derivatives","BTCF0:USTF0",1768794128646,0.010797,92660.0,92642.0,0.04997414]
["bitfinex-derivatives","BTCF0:USTF0",1768794128838,0.02035128,92660.0,92642.0,0.04997414]
["bitfinex-derivatives","BTCF0:USTF0",1768794131441,0.02035128,92660.0,92642.0,0.0597208]
["bitfinex-derivatives","BTCF0:USTF0",1768794131442,0.010797,92660.0,92642.0,0.0597208]
["bitfinex-derivatives","BTCF0:USTF0",1768794131645,0.010797,92660.0,92644.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794131844,0.010797,92660.0,92644.0,0.05955887]
["bitfinex-derivatives","BTCF0:USTF0",1768794132251,0.02272445,92664.0,92644.0,0.07035687]
["bitfinex-derivatives","BTCF0:USTF0",1768794132447,0.01317017,92664.0,92646.0,0.07035687]
["bitfinex-derivatives","BTCF0:USTF0",1768794132639,0.01317017,92664.0,92642.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794132640,0.10912833,92669.0,92651.0,0.06061021]
["bitfinex-derivatives","BTCF0:USTF0",1768794133140,0.010796,92668.0,92651.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794133341,0.010796,92668.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768794133342,0.00955428,92665.0,92646.0,0.05955887]
["bitfinex-derivatives","BTCF0:USTF0",1768794133842,0.00971621,92665.0,92646.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794134440,0.010796,92661.0,92646.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794135348,0.010797,92658.0,92646.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794137845,0.02252333,92657.0,92646.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794138050,0.02252333,92656.0,92646.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794138239,0.02252333,92655.0,92646.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794138446,0.02252333,92654.0,92646.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794138648,0.010796,92661.0,92646.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794138840,0.02252204,92660.0,92646.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794139040,0.02252204,92659.0,92646.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794139246,0.010796,92661.0,92646.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794139446,0.02251736,92660.0,92646.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794139646,0.02251736,92659.0,92646.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794139849,0.010796,92661.0,92646.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794140049,0.02251707,92660.0,92646.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794140250,0.010796,92661.0,92646.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794140556,0.02251218,92660.0,92646.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794140750,0.010796,92661.0,92646.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794140958,0.010797,92659.0,92646.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794141143,0.010796,92663.0,92648.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794141343,0.02250848,92662.0,92650.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794141547,0.02250848,92661.0,92650.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794141758,0.00016193,92665.0,92650.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794142054,0.02250807,92664.0,92652.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794142258,0.00016193,92665.0,92654.0,0.04981221]
["bitfinex-derivatives","BTCF0:USTF0",1768794142952,0.00016193,92665.0,92649.0,0.05268491]
["bitfinex-derivatives","BTCF0:USTF0",1768794143156,0.00016193,92665.0,92650.0,0.04188691]
["bitfinex-derivatives","BTCF0:USTF0",1768794143757,0.00016193,92665.0,92651.0,0.05268391]
["bitfinex-derivatives","BTCF0:USTF0",1768794144547,0.00016193,92665.0,92651.0,0.04188691]
["bitfinex-derivatives","BTCF0:USTF0",1768794145961,0.00016193,92665.0,92653.0,0.04188691]
["bitfinex-derivatives","BTCF0:USTF0",1768794147360,0.00016193,92665.0,92655.0,0.04188691]
["bitfinex-derivatives","BTCF0:USTF0",1768794157067,0.01095793,92665.0,92657.0,0.04188691]
["bitfinex-derivatives","BTCF0:USTF0",1768794157367,0.00016193,92665.0,92657.0,0.04188691]
["bitfinex-derivatives","BTCF0:USTF0",1768794159364,0.01095793,92665.0,92657.0,0.04188691]
["bitfinex-derivatives","BTCF0:USTF0",1768794159568,0.01095793,92665.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794159569,0.010796,92661.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794160256,0.00016193,92665.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794161470,0.010797,92660.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794163668,0.010796,92664.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794167164,0.02235482,92663.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794167365,0.010796,92664.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794167676,0.02235482,92663.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794167869,0.010796,92664.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794168071,0.02235482,92663.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794168276,0.02235482,92662.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794168471,0.010796,92661.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794170572,0.010796,92664.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794170776,0.02236982,92663.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794170976,0.02236982,92662.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794171178,0.03316891,92661.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794171377,0.010796,92661.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794172874,0.010797,92658.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794177581,0.010796,92661.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794177780,0.02241538,92660.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794177981,0.010796,92661.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794178278,0.02241538,92660.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794178474,0.010796,92661.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794178673,0.02241542,92660.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794178972,0.010796,92661.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794179171,0.02241542,92660.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794179371,0.010796,92661.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794179582,0.010797,92659.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794180083,0.010796,92663.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794180287,0.02241558,92662.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794180583,0.02241558,92661.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794180880,0.02241558,92660.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794181082,0.010796,92663.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794181380,0.02241568,92662.0,92652.0,0.03669526]
["bitfinex-derivatives","BTCF0:USTF0",1768794181582,0.02241568,92661.0,92652.0,0.04581831]
["bitfinex-derivatives","BTCF0:USTF0",1768794181785,0.02241573,92660.0,92652.0,0.04581831]
["bitfinex-derivatives","BTCF0:USTF0",1768794181973,0.00016193,92665.0,92653.0,0.00912305]
["bitfinex-derivatives","BTCF0:USTF0",1768794182173,0.02241573,92664.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794182371,0.02241573,92663.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794182585,0.02241573,92662.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794182779,0.02241573,92661.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794182980,0.02241592,92660.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794183175,0.010796,92663.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794183376,0.02241612,92662.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794183576,0.02241612,92661.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794183889,0.02241612,92660.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794184076,0.010796,92663.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794184270,0.010796,92661.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794184476,0.02241632,92660.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794185384,0.010796,92664.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794185583,0.02241664,92663.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794185783,0.02241664,92662.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794185984,0.02241664,92661.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794186284,0.02241664,92660.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794186484,0.010796,92664.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794186686,0.022417,92663.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794186880,0.022417,92662.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794187083,0.022417,92661.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794187285,0.022417,92660.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794187585,0.010796,92662.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794187778,0.02241745,92661.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794187979,0.02241745,92660.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794188183,0.010796,92662.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794188385,0.02241806,92661.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794188690,0.02241806,92660.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794188887,0.010796,92662.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794189087,0.02241806,92661.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794189288,0.02241806,92660.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794189585,0.01095793,92665.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794189785,0.02241921,92664.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794189991,0.02241921,92663.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794190191,0.02241921,92662.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794190389,0.02241921,92661.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794190592,0.02241921,92660.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794190783,0.00016193,92665.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794190983,0.02241919,92664.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794191184,0.02241919,92663.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794191390,0.02241919,92662.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794191582,0.02241919,92661.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794191783,0.02241919,92660.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794192090,0.00016193,92665.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794192281,0.02241917,92664.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794192482,0.02241917,92663.0,92656.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794192683,0.00016193,92665.0,92656.0,0.04031461]
["bitfinex-derivatives","BTCF0:USTF0",1768794193191,0.00016193,92665.0,92657.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794193792,0.00016193,92665.0,92650.0,0.14550322]
["bitfinex-derivatives","BTCF0:USTF0",1768794193793,0.01316905,92669.0,92659.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794194088,0.08689644,92683.0,92664.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794194286,0.0972,92678.0,92664.0,0.04031461]
["bitfinex-derivatives","BTCF0:USTF0",1768794194492,0.010795,92673.0,92664.0,0.04031461]
["bitfinex-derivatives","BTCF0:USTF0",1768794195091,0.010795,92673.0,92664.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794197891,0.010795,92671.0,92664.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794198390,0.010795,92671.0,92659.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794198586,0.010795,92671.0,92659.0,0.04047654]
["bitfinex-derivatives","BTCF0:USTF0",1768794198786,0.010795,92671.0,92660.0,0.04031461]
["bitfinex-derivatives","BTCF0:USTF0",1768794202302,0.010796,92667.0,92660.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1768794202596,0.010796,92665.0,92653.0,0.13517727]
["bitfinex-derivatives","BTCF0:USTF0",1768794204701,0.02227032,92664.0,92653.0,0.13517727]
["bitfinex-derivatives","BTCF0:USTF0",1768794204902,0.02227032,92663.0,92653.0,0.13517727]
["bitfinex-derivatives","BTCF0:USTF0",1768794205199,0.02227032,92662.0,92653.0,0.13517727]
["bitfinex-derivatives","BTCF0:USTF0",1768794205396,0.02227033,92661.0,92649.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794205600,0.03736223,92677.0,92646.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1768794205802,0.00947359,92675.0,92651.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794205992,0.010795,92671.0,92651.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794206193,0.02227101,92670.0,92653.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794206500,0.02227101,92669.0,92653.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794206695,0.02227101,92668.0,92653.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794206900,0.02227101,92667.0,92653.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794207101,0.02227101,92666.0,92653.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794207302,0.02227101,92665.0,92653.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794207499,0.02227101,92664.0,92653.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794207705,0.02227101,92663.0,92655.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794207888,0.02227101,92662.0,92655.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794208093,0.010795,92671.0,92655.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794208396,0.02222353,92670.0,92655.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794208587,0.02222353,92669.0,92655.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794208793,0.02222353,92668.0,92655.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794209104,0.02222353,92667.0,92655.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794209295,0.02222353,92666.0,92655.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794209495,0.02222353,92665.0,92655.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794209693,0.010795,92671.0,92655.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794209694,0.02222353,92664.0,92655.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794209996,0.02222353,92663.0,92655.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794210188,0.02222353,92662.0,92655.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794210393,0.010795,92671.0,92655.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794210593,0.02222362,92670.0,92655.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794210795,0.02222362,92669.0,92655.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794210994,0.02222362,92668.0,92655.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794211294,0.02222362,92667.0,92655.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794211496,0.02222362,92666.0,92655.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794211700,0.07731383,92689.0,92666.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794211904,0.00947359,92689.0,92666.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794212205,0.01316766,92684.0,92666.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794213919,0.01316766,92684.0,92669.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794215011,0.00237366,92684.0,92669.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794217509,0.00237366,92684.0,92670.0,0.00961444]
["bitfinex-derivatives","BTCF0:USTF0",1768794218997,0.00237366,92684.0,92671.0,0.00969705]
["bitfinex-derivatives","BTCF0:USTF0",1768794219198,0.12504864,92691.0,92671.0,0.03570947]
["bitfinex-derivatives","BTCF0:USTF0",1768794219503,0.12504864,92691.0,92673.0,0.00969705]
["bitfinex-derivatives","BTCF0:USTF0",1768794220014,0.09716,92691.0,92674.0,0.00969705]
["bitfinex-derivatives","BTCF0:USTF0",1768794221302,0.010793,92690.0,92674.0,0.00969705]
["bitfinex-derivatives","BTCF0:USTF0",1768794223008,0.010794,92684.0,92673.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794223615,0.02186075,92683.0,92673.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794223814,0.02186075,92682.0,92673.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794224007,0.010794,92684.0,92673.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794224207,0.02186061,92683.0,92673.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794224407,0.02186061,92682.0,92673.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794224714,0.010794,92684.0,92673.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794224916,0.02185908,92683.0,92673.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794225115,0.02185908,92682.0,92673.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794225316,0.010793,92688.0,92673.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794225616,0.02185788,92687.0,92673.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794225812,0.02185788,92686.0,92673.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794226012,0.02185788,92685.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794226215,0.02185788,92684.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794226415,0.02185788,92683.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794226607,0.02185788,92682.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794226916,0.010794,92686.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794227113,0.02185696,92685.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794227412,0.02185696,92684.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794227613,0.02185696,92683.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794227813,0.010793,92690.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794228013,0.021855,92689.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794228316,0.010793,92687.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794229215,0.107953,92691.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794229416,0.02185143,92690.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794229608,0.02185143,92689.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794229810,0.02185143,92688.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794230116,0.02185143,92687.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794230314,0.107953,92691.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794230507,0.02185039,92690.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794230706,0.02185039,92689.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794230906,0.02185039,92688.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794231114,0.02185039,92687.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794231318,0.107953,92691.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794231617,0.02184975,92690.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794231816,0.02184975,92689.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794232016,0.02184975,92688.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794232315,0.02184975,92687.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794232519,0.107953,92691.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794232816,0.02184955,92690.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794233017,0.02184955,92689.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794233207,0.02184955,92688.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794233409,0.02184955,92687.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794233608,0.107953,92691.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794233915,0.02184985,92690.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794234221,0.02184985,92689.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794234420,0.02184985,92688.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794234612,0.02184985,92687.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794234813,0.107953,92691.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794235019,0.02185062,92690.0,92673.0,0.02074856]
["bitfinex-derivatives","BTCF0:USTF0",1768794235217,0.02185062,92689.0,92673.0,0.02074856]
["bitfinex-derivatives","BTCF0:USTF0",1768794235419,0.02185062,92688.0,92673.0,0.02074856]
["bitfinex-derivatives","BTCF0:USTF0",1768794235717,0.107953,92691.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794235917,0.010793,92689.0,92673.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1768794238515,0.010794,92682.0,92673.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794238720,0.010794,92680.0,92673.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794239420,0.010794,92680.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794240013,0.00988187,92684.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794241124,0.03980122,92684.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794241514,0.010794,92681.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794241916,0.03980122,92684.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794241917,0.02991935,92684.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794242613,0.00016193,92690.0,92671.0,0.04192802]
["bitfinex-derivatives","BTCF0:USTF0",1768794242814,0.010793,92687.0,92672.0,0.00976523]
["bitfinex-derivatives","BTCF0:USTF0",1768794243513,0.010793,92687.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794244712,0.00988187,92689.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794245123,0.00988187,92689.0,92670.0,0.10692523]
["bitfinex-derivatives","BTCF0:USTF0",1768794245425,0.010793,92688.0,92670.0,0.10692523]
["bitfinex-derivatives","BTCF0:USTF0",1768794245721,0.00016193,92690.0,92672.0,0.04192802]
["bitfinex-derivatives","BTCF0:USTF0",1768794245922,0.00016193,92690.0,92675.0,0.04192802]
["bitfinex-derivatives","BTCF0:USTF0",1768794246126,0.00016193,92690.0,92676.0,0.00976523]
["bitfinex-derivatives","BTCF0:USTF0",1768794247232,0.00016193,92690.0,92677.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794248129,0.00016193,92690.0,92676.0,0.00976523]
["bitfinex-derivatives","BTCF0:USTF0",1768794248426,0.09716,92698.0,92684.0,0.00976523]
["bitfinex-derivatives","BTCF0:USTF0",1768794248730,0.010791,92705.0,92688.0,0.00976523]
["bitfinex-derivatives","BTCF0:USTF0",1768794248731,0.09716,92701.0,92688.0,0.00976523]
["bitfinex-derivatives","BTCF0:USTF0",1768794249632,0.107952,92701.0,92685.0,0.00976523]
["bitfinex-derivatives","BTCF0:USTF0",1768794250130,0.010792,92701.0,92682.0,0.04192802]
["bitfinex-derivatives","BTCF0:USTF0",1768794250326,0.107952,92701.0,92683.0,0.00976523]
["bitfinex-derivatives","BTCF0:USTF0",1768794253929,0.010792,92698.0,92683.0,0.00976523]
["bitfinex-derivatives","BTCF0:USTF0",1768794255436,0.010792,92698.0,92685.0,0.00976523]
["bitfinex-derivatives","BTCF0:USTF0",1768794255638,0.09716,92701.0,92685.0,0.00976523]
["bitfinex-derivatives","BTCF0:USTF0",1768794256230,0.010792,92700.0,92685.0,0.00976523]
["bitfinex-derivatives","BTCF0:USTF0",1768794257138,0.09716,92701.0,92685.0,0.00976523]
["bitfinex-derivatives","BTCF0:USTF0",1768794257139,0.010791,92703.0,92686.0,0.00976523]
["bitfinex-derivatives","BTCF0:USTF0",1768794257323,0.09716,92702.0,92687.0,0.00976523]
["bitfinex-derivatives","BTCF0:USTF0",1768794257528,0.09716,92702.0,92688.0,0.00976523]
["bitfinex-derivatives","BTCF0:USTF0",1768794257832,0.010792,92701.0,92688.0,0.00976523]
["bitfinex-derivatives","BTCF0:USTF0",1768794258033,0.09716,92702.0,92685.0,0.00976523]
["bitfinex-derivatives","BTCF0:USTF0",1768794258237,0.010792,92698.0,92681.0,0.04192802]
["bitfinex-derivatives","BTCF0:USTF0",1768794258535,0.03980122,92700.0,92681.0,0.04192802]
["bitfinex-derivatives","BTCF0:USTF0",1768794259529,0.010792,92699.0,92681.0,0.04192802]
["bitfinex-derivatives","BTCF0:USTF0",1768794260237,0.03980122,92700.0,92682.0,0.00976523]
["bitfinex-derivatives","BTCF0:USTF0",1768794260437,0.02991935,92700.0,92682.0,0.00976523]
["bitfinex-derivatives","BTCF0:USTF0",1768794261738,0.010792,92699.0,92682.0,0.00976523]
["bitfinex-derivatives","BTCF0:USTF0",1768794263043,0.02991935,92700.0,92682.0,0.00976523]
["bitfinex-derivatives","BTCF0:USTF0",1768794263338,0.02991935,92700.0,92682.0,0.02055923]
["bitfinex-derivatives","BTCF0:USTF0",1768794263846,0.02991935,92700.0,92683.0,0.00908171]
["bitfinex-derivatives","BTCF0:USTF0",1768794265344,0.010792,92699.0,92683.0,0.00908171]
["bitfinex-derivatives","BTCF0:USTF0",1768794265644,0.09716,92702.0,92678.0,0.00908171]
["bitfinex-derivatives","BTCF0:USTF0",1768794265645,0.010793,92694.0,92678.0,0.00908171]
["bitfinex-derivatives","BTCF0:USTF0",1768794266034,0.05726551,92697.0,92678.0,0.00908171]
["bitfinex-derivatives","BTCF0:USTF0",1768794266239,0.0474634,92697.0,92678.0,0.00908171]
["bitfinex-derivatives","BTCF0:USTF0",1768794266441,0.0474634,92697.0,92679.0,0.01987571]
["bitfinex-derivatives","BTCF0:USTF0",1768794267243,0.010792,92700.0,92688.0,0.00908171]
["bitfinex-derivatives","BTCF0:USTF0",1768794267443,0.010792,92700.0,92687.0,0.03932215]
["bitfinex-derivatives","BTCF0:USTF0",1768794268037,0.010792,92703.0,92687.0,0.03932215]
["bitfinex-derivatives","BTCF0:USTF0",1768794268846,0.010792,92703.0,92687.0,0.04840386]
["bitfinex-derivatives","BTCF0:USTF0",1768794269846,0.010792,92701.0,92687.0,0.04840386]
["bitfinex-derivatives","BTCF0:USTF0",1768794270048,0.010792,92698.0,92687.0,0.04840386]
["bitfinex-derivatives","BTCF0:USTF0",1768794270444,0.010792,92698.0,92681.0,0.04840386]
["bitfinex-derivatives","BTCF0:USTF0",1768794270750,0.010792,92698.0,92683.0,0.00908171]
["bitfinex-derivatives","BTCF0:USTF0",1768794270952,0.010792,92701.0,92683.0,0.00908171]
["bitfinex-derivatives","BTCF0:USTF0",1768794271550,0.010792,92697.0,92683.0,0.00908171]
["bitfinex-derivatives","BTCF0:USTF0",1768794272154,0.010792,92695.0,92683.0,0.00908171]
["bitfinex-derivatives","BTCF0:USTF0",1768794272956,0.010792,92695.0,92682.0,0.03932215]
["bitfinex-derivatives","BTCF0:USTF0",1768794273644,0.0366714,92695.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794273849,0.00980211,92683.0,92674.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768794274057,0.00980211,92688.0,92671.0,0.03872235]
["bitfinex-derivatives","BTCF0:USTF0",1768794274652,0.00980211,92688.0,92672.0,0.03872235]
["bitfinex-derivatives","BTCF0:USTF0",1768794275260,0.00980211,92686.0,92672.0,0.03872235]
["bitfinex-derivatives","BTCF0:USTF0",1768794277266,0.00980211,92686.0,92674.0,0.03872235]
["bitfinex-derivatives","BTCF0:USTF0",1768794278270,0.00980211,92686.0,92673.0,0.03872235]
["bitfinex-derivatives","BTCF0:USTF0",1768794278471,0.00980211,92686.0,92666.0,0.12197335]
["bitfinex-derivatives","BTCF0:USTF0",1768794278472,0.00980211,92686.0,92674.0,0.03872235]
["bitfinex-derivatives","BTCF0:USTF0",1768794279371,0.010794,92685.0,92674.0,0.03872235]
["bitfinex-derivatives","BTCF0:USTF0",1768794279567,0.01991926,92681.0,92666.0,0.11289164]
["bitfinex-derivatives","BTCF0:USTF0",1768794281272,0.04344178,92683.0,92666.0,0.11289164]
["bitfinex-derivatives","BTCF0:USTF0",1768794281273,0.010794,92679.0,92666.0,0.11289164]
["bitfinex-derivatives","BTCF0:USTF0",1768794282066,0.01991926,92680.0,92666.0,0.11289164]
["bitfinex-derivatives","BTCF0:USTF0",1768794282562,0.04344178,92678.0,92666.0,0.11289164]
["bitfinex-derivatives","BTCF0:USTF0",1768794282767,0.00912526,92676.0,92666.0,0.11289164]
["bitfinex-derivatives","BTCF0:USTF0",1768794283473,0.04344178,92677.0,92666.0,0.11289164]
["bitfinex-derivatives","BTCF0:USTF0",1768794283875,0.04344178,92677.0,92666.0,0.01573164]
["bitfinex-derivatives","BTCF0:USTF0",1768794284073,0.04344178,92677.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768794284476,0.04344178,92677.0,92664.0,0.01831455]
["bitfinex-derivatives","BTCF0:USTF0",1768794285478,0.00912526,92679.0,92664.0,0.01831455]
["bitfinex-derivatives","BTCF0:USTF0",1768794285777,0.010794,92680.0,92664.0,0.01831455]
["bitfinex-derivatives","BTCF0:USTF0",1768794285977,0.05256704,92682.0,92664.0,0.01831455]
["bitfinex-derivatives","BTCF0:USTF0",1768794286571,0.05256704,92682.0,92665.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794287573,0.10628526,92685.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794287773,0.10628526,92685.0,92670.0,0.14545414]
["bitfinex-derivatives","BTCF0:USTF0",1768794289069,0.10628526,92685.0,92669.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794289380,0.010794,92684.0,92667.0,0.00987017]
["bitfinex-derivatives","BTCF0:USTF0",1768794292267,0.10628526,92685.0,92667.0,0.02066617]
["bitfinex-derivatives","BTCF0:USTF0",1768794292471,0.010794,92684.0,92667.0,0.02066617]
["bitfinex-derivatives","BTCF0:USTF0",1768794292777,0.14545414,92690.0,92667.0,0.02066617]
["bitfinex-derivatives","BTCF0:USTF0",1768794292778,0.00237314,92704.0,92687.0,0.05800333]
["bitfinex-derivatives","BTCF0:USTF0",1768794292985,0.02203759,92703.0,92690.0,0.14545414]
["bitfinex-derivatives","BTCF0:USTF0",1768794293168,0.02203759,92702.0,92689.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794293373,0.02203759,92701.0,92690.0,0.00945242]
["bitfinex-derivatives","BTCF0:USTF0",1768794293577,0.00237314,92704.0,92692.0,0.00945242]
["bitfinex-derivatives","BTCF0:USTF0",1768794293773,0.010792,92703.0,92691.0,0.04855091]
["bitfinex-derivatives","BTCF0:USTF0",1768794293972,0.010792,92703.0,92685.0,0.06879733]
["bitfinex-derivatives","BTCF0:USTF0",1768794294879,0.010792,92703.0,92667.0,0.06757418]
["bitfinex-derivatives","BTCF0:USTF0",1768794294880,0.010793,92686.0,92667.0,0.06757418]
["bitfinex-derivatives","BTCF0:USTF0",1768794295081,0.0585658,92685.0,92668.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794295381,0.0486353,92685.0,92668.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794295683,0.0486353,92685.0,92668.0,0.10661242]
["bitfinex-derivatives","BTCF0:USTF0",1768794295874,0.010793,92686.0,92668.0,0.10661242]
["bitfinex-derivatives","BTCF0:USTF0",1768794296069,0.010793,92686.0,92669.0,0.00945242]
["bitfinex-derivatives","BTCF0:USTF0",1768794297983,0.0099305,92686.0,92668.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794298684,0.0099305,92684.0,92668.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794299084,0.010794,92682.0,92668.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794299284,0.0585658,92682.0,92668.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794299983,0.1178845,92686.0,92668.0,0.00945242]
["bitfinex-derivatives","BTCF0:USTF0",1768794300195,0.1178845,92686.0,92669.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794300196,0.1070905,92686.0,92669.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794300384,0.010794,92685.0,92668.0,0.00945242]
["bitfinex-derivatives","BTCF0:USTF0",1768794300685,0.010794,92682.0,92665.0,0.05800333]
["bitfinex-derivatives","BTCF0:USTF0",1768794301077,0.0207245,92682.0,92664.0,0.01831455]
["bitfinex-derivatives","BTCF0:USTF0",1768794301876,0.0486353,92683.0,92665.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794302081,0.107954,92686.0,92666.0,0.00945242]
["bitfinex-derivatives","BTCF0:USTF0",1768794302277,0.107954,92686.0,92666.0,0.05800333]
["bitfinex-derivatives","BTCF0:USTF0",1768794302278,0.010794,92683.0,92666.0,0.05800333]
["bitfinex-derivatives","BTCF0:USTF0",1768794302478,0.09716,92686.0,92664.0,0.01831455]
["bitfinex-derivatives","BTCF0:USTF0",1768794302479,0.0099305,92676.0,92664.0,0.01831455]
["bitfinex-derivatives","BTCF0:USTF0",1768794302684,0.010795,92672.0,92655.0,0.00945242]
["bitfinex-derivatives","BTCF0:USTF0",1768794302881,0.010795,92672.0,92655.0,0.02405886]
["bitfinex-derivatives","BTCF0:USTF0",1768794303075,0.010795,92672.0,92655.0,0.01460644]
["bitfinex-derivatives","BTCF0:USTF0",1768794303280,0.010795,92672.0,92652.0,0.00945242]
["bitfinex-derivatives","BTCF0:USTF0",1768794303684,0.010795,92672.0,92653.0,0.1173622]
["bitfinex-derivatives","BTCF0:USTF0",1768794304186,0.010795,92672.0,92653.0,0.00945242]
["bitfinex-derivatives","BTCF0:USTF0",1768794304490,0.010795,92672.0,92654.0,0.11737152]
["bitfinex-derivatives","BTCF0:USTF0",1768794304682,0.010795,92674.0,92654.0,0.12816852]
["bitfinex-derivatives","BTCF0:USTF0",1768794304882,0.010795,92674.0,92654.0,0.02024942]
["bitfinex-derivatives","BTCF0:USTF0",1768794305279,0.010795,92674.0,92654.0,0.00945242]
["bitfinex-derivatives","BTCF0:USTF0",1768794305990,0.010795,92671.0,92654.0,0.00945242]
["bitfinex-derivatives","BTCF0:USTF0",1768794306188,0.010795,92671.0,92654.0,0.02376883]
["bitfinex-derivatives","BTCF0:USTF0",1768794306981,0.0099305,92674.0,92654.0,0.02376883]
["bitfinex-derivatives","BTCF0:USTF0",1768794307289,0.09716,92676.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768794307290,0.0585658,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768794307480,0.0099305,92658.0,92639.0,0.15528176]
["bitfinex-derivatives","BTCF0:USTF0",1768794307677,0.0099305,92658.0,92639.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794307987,0.0099305,92658.0,92640.0,0.14545414]
["bitfinex-derivatives","BTCF0:USTF0",1768794308190,0.0486353,92659.0,92640.0,0.14545414]
["bitfinex-derivatives","BTCF0:USTF0",1768794308888,0.0585658,92659.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768794309591,0.0585658,92659.0,92642.0,0.01442361]
["bitfinex-derivatives","BTCF0:USTF0",1768794312696,0.0486353,92659.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768794312896,0.00016183,92660.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768794313092,0.010794,92682.0,92666.0,0.00945242]
["bitfinex-derivatives","BTCF0:USTF0",1768794313297,0.1565893,92684.0,92666.0,0.00945242]
["bitfinex-derivatives","BTCF0:USTF0",1768794313502,0.14816896,92684.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794314292,0.0585658,92683.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794315294,0.0486353,92683.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794316081,0.09716,92682.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794316989,0.09716,92682.0,92670.0,0.14545414]
["bitfinex-derivatives","BTCF0:USTF0",1768794317296,0.09716,92682.0,92669.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794317687,0.00237366,92684.0,92669.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794317889,0.09953366,92684.0,92669.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794318090,0.00237366,92684.0,92669.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794318289,0.09953366,92684.0,92669.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794318490,0.09953366,92684.0,92670.0,0.14545414]
["bitfinex-derivatives","BTCF0:USTF0",1768794318890,0.09953366,92684.0,92671.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794321202,0.09953366,92684.0,92670.0,0.14545414]
["bitfinex-derivatives","BTCF0:USTF0",1768794322990,0.09953366,92684.0,92670.0,0.14308009]
["bitfinex-derivatives","BTCF0:USTF0",1768794323390,0.00237366,92684.0,92670.0,0.14308009]
["bitfinex-derivatives","BTCF0:USTF0",1768794323994,0.00237366,92684.0,92667.0,0.00961425]
["bitfinex-derivatives","BTCF0:USTF0",1768794325605,0.00237366,92684.0,92667.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768794325798,0.05796218,92684.0,92667.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768794330412,0.05796218,92684.0,92668.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794330712,0.05796218,92684.0,92667.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768794331711,0.04636034,92683.0,92667.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768794331910,0.04636034,92683.0,92667.0,0.01095783]
["bitfinex-derivatives","BTCF0:USTF0",1768794332113,0.00922818,92682.0,92667.0,0.01095783]
["bitfinex-derivatives","BTCF0:USTF0",1768794332713,0.04636034,92683.0,92669.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794334114,0.04636034,92683.0,92671.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794335016,0.04636034,92683.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794337408,0.00237366,92684.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794337609,0.00237366,92684.0,92670.0,0.14545414]
["bitfinex-derivatives","BTCF0:USTF0",1768794339216,0.010794,92683.0,92670.0,0.14545414]
["bitfinex-derivatives","BTCF0:USTF0",1768794339616,0.00237366,92684.0,92670.0,0.14545414]
["bitfinex-derivatives","BTCF0:USTF0",1768794340216,0.00237366,92684.0,92670.0,0.15624914]
["bitfinex-derivatives","BTCF0:USTF0",1768794341216,0.00237366,92684.0,92670.0,0.14545414]
["bitfinex-derivatives","BTCF0:USTF0",1768794342520,0.02219156,92683.0,92670.0,0.14545414]
["bitfinex-derivatives","BTCF0:USTF0",1768794342722,0.02219156,92682.0,92670.0,0.14545414]
["bitfinex-derivatives","BTCF0:USTF0",1768794342917,0.02238707,92684.0,92667.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768794343112,0.05420237,92676.0,92667.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768794343721,0.06342178,92676.0,92667.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768794345021,0.010794,92678.0,92667.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768794345322,0.06342078,92678.0,92667.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768794348015,0.05262678,92677.0,92667.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768794350522,0.02001441,92676.0,92667.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768794350922,0.05262678,92676.0,92667.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768794355029,0.00989333,92675.0,92667.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768794356434,0.05141732,92675.0,92667.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768794356825,0.05141732,92674.0,92667.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768794357221,0.05141732,92674.0,92659.0,0.15528176]
["bitfinex-derivatives","BTCF0:USTF0",1768794357426,0.04152399,92672.0,92659.0,0.15528176]
["bitfinex-derivatives","BTCF0:USTF0",1768794357629,0.04152399,92672.0,92660.0,0.10790862]
["bitfinex-derivatives","BTCF0:USTF0",1768794359042,0.04152399,92672.0,92661.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794362737,0.00989333,92676.0,92661.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794362942,0.05141732,92675.0,92659.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794363142,0.05141732,92675.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794363339,0.00016183,92680.0,92652.0,0.05812176]
["bitfinex-derivatives","BTCF0:USTF0",1768794363340,0.00989333,92663.0,92652.0,0.05812176]
["bitfinex-derivatives","BTCF0:USTF0",1768794363547,0.00989333,92659.0,92651.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794363947,0.04152399,92660.0,92651.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794364142,0.00989333,92663.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794364350,0.04152399,92665.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794364846,0.00989333,92666.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794365852,0.00989333,92666.0,92651.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794366452,0.00989333,92666.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794370554,0.00989333,92669.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794371451,0.00989333,92669.0,92651.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794372256,0.04152399,92670.0,92652.0,0.00921629]
["bitfinex-derivatives","BTCF0:USTF0",1768794372658,0.00989333,92673.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794372857,0.00989333,92671.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794373856,0.00989333,92671.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794375457,0.00989333,92671.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794375861,0.00989333,92671.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794376060,0.00989333,92674.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794376252,0.02220586,92673.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794376451,0.00989333,92674.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794376650,0.02220578,92673.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794376850,0.00989333,92674.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794377050,0.03209911,92673.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794377254,0.010795,92672.0,92652.0,0.05923398]
["bitfinex-derivatives","BTCF0:USTF0",1768794377451,0.00989333,92671.0,92652.0,0.05923398]
["bitfinex-derivatives","BTCF0:USTF0",1768794377755,0.00989333,92671.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794378258,0.00989333,92670.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794379759,0.010796,92669.0,92652.0,0.03922069]
["bitfinex-derivatives","BTCF0:USTF0",1768794380559,0.00989333,92670.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794382560,0.02068833,92670.0,92652.0,0.03922069]
["bitfinex-derivatives","BTCF0:USTF0",1768794382859,0.02068833,92670.0,92651.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794382860,0.010796,92667.0,92651.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794383160,0.02068833,92670.0,92651.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794383361,0.00906236,92669.0,92651.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794383763,0.00906236,92669.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794384164,0.00906236,92669.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794384559,0.0344456,92670.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794385251,0.04350796,92670.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794385455,0.04350796,92670.0,92651.0,0.10706474]
["bitfinex-derivatives","BTCF0:USTF0",1768794385456,0.01985836,92669.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794386360,0.01985836,92669.0,92651.0,0.107957]
["bitfinex-derivatives","BTCF0:USTF0",1768794387367,0.01985836,92669.0,92651.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794387568,0.01985836,92669.0,92651.0,0.02070174]
["bitfinex-derivatives","BTCF0:USTF0",1768794387760,0.010796,92669.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794388865,0.00906236,92672.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794389066,0.02221778,92671.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794389263,0.01985736,92671.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794389871,0.010796,92667.0,92651.0,0.03375947]
["bitfinex-derivatives","BTCF0:USTF0",1768794391367,0.04350796,92671.0,92651.0,0.03375947]
["bitfinex-derivatives","BTCF0:USTF0",1768794391571,0.00906236,92669.0,92651.0,0.03375947]
["bitfinex-derivatives","BTCF0:USTF0",1768794391870,0.010796,92667.0,92651.0,0.03375947]
["bitfinex-derivatives","BTCF0:USTF0",1768794393062,0.00906236,92669.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794393371,0.02224076,92668.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794393570,0.10622236,92671.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794393769,0.02224075,92670.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794393976,0.10622236,92671.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794394270,0.02224075,92670.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794395772,0.00906236,92667.0,92649.0,0.06049633]
["bitfinex-derivatives","BTCF0:USTF0",1768794396066,0.01985836,92666.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768794396861,0.00906236,92666.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768794397669,0.010796,92667.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768794397975,0.04350796,92668.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768794398470,0.05430396,92668.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768794400279,0.00975702,92667.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768794400467,0.010796,92665.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768794400868,0.00975702,92667.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768794401579,0.0344456,92668.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768794402980,0.02055302,92667.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768794406684,0.00975702,92667.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794408672,0.0344456,92668.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794410792,0.0452416,92668.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768794411102,0.0452416,92668.0,92650.0,0.15630088]
["bitfinex-derivatives","BTCF0:USTF0",1768794411904,0.010796,92665.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768794412197,0.00975702,92667.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768794412392,0.00975702,92667.0,92649.0,0.01167397]
["bitfinex-derivatives","BTCF0:USTF0",1768794412594,0.0344456,92668.0,92650.0,0.0092994]
["bitfinex-derivatives","BTCF0:USTF0",1768794412991,0.14550288,92670.0,92650.0,0.0092994]
["bitfinex-derivatives","BTCF0:USTF0",1768794413294,0.0222408,92669.0,92650.0,0.15480228]
["bitfinex-derivatives","BTCF0:USTF0",1768794413497,0.0222408,92668.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794413795,0.15629788,92670.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794413994,0.02224079,92669.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794414293,0.02224079,92668.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794414597,0.15629788,92670.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794414796,0.0222408,92669.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794414995,0.0222408,92668.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794415198,0.15629788,92670.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794415388,0.02224079,92669.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794415587,0.02224079,92668.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794415799,0.15629788,92670.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794415989,0.02224079,92669.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794416191,0.02224079,92668.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794416483,0.14550288,92670.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794416699,0.0221941,92669.0,92653.0,0.0092994]
["bitfinex-derivatives","BTCF0:USTF0",1768794416900,0.09716,92671.0,92653.0,0.0092994]
["bitfinex-derivatives","BTCF0:USTF0",1768794417095,0.02219409,92670.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794417296,0.02219409,92669.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794417499,0.09716,92671.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794417700,0.02219388,92670.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794417891,0.02219388,92669.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794418189,0.10646928,92671.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794418390,0.02219383,92670.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794418590,0.02219383,92669.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794418790,0.10646928,92671.0,92652.0,0.03034183]
["bitfinex-derivatives","BTCF0:USTF0",1768794418999,0.02219383,92670.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794419200,0.09716,92671.0,92653.0,0.0092994]
["bitfinex-derivatives","BTCF0:USTF0",1768794419401,0.0221922,92670.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794419695,0.09716,92672.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794420000,0.02219208,92671.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794420297,0.02219208,92670.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794420493,0.03811547,92673.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794420700,0.02219193,92672.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794420895,0.02219193,92671.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794421092,0.02219193,92670.0,92653.0,0.0092994]
["bitfinex-derivatives","BTCF0:USTF0",1768794421297,0.03811547,92673.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794421597,0.11935106,92672.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794421798,0.02219106,92671.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794421999,0.02219106,92670.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794422195,0.03811547,92673.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794422394,0.11935048,92672.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794422594,0.02219048,92671.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794422790,0.02219048,92670.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794423003,0.09716,92672.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794423202,0.02219044,92671.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794423405,0.02219044,92670.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794423604,0.10646928,92672.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794423803,0.02219006,92671.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794424101,0.02219006,92670.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768794424302,0.10646928,92672.0,92653.0,0.0092994]
["bitfinex-derivatives","BTCF0:USTF0",1768794424504,0.02218971,92671.0,92653.0,0.0092994]
["bitfinex-derivatives","BTCF0:USTF0",1768794424703,0.680193,92688.0,92664.0,0.05043723]
["bitfinex-derivatives","BTCF0:USTF0",1768794424704,0.00016183,92680.0,92664.0,0.05043723]
["bitfinex-derivatives","BTCF0:USTF0",1768794425006,0.02218893,92679.0,92666.0,0.0200954]
["bitfinex-derivatives","BTCF0:USTF0",1768794425190,0.02218893,92678.0,92666.0,0.0200954]
["bitfinex-derivatives","BTCF0:USTF0",1768794425503,0.02218893,92677.0,92666.0,0.0200954]
["bitfinex-derivatives","BTCF0:USTF0",1768794425703,0.02218893,92676.0,92666.0,0.0200954]
["bitfinex-derivatives","BTCF0:USTF0",1768794425999,0.02218893,92675.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794426202,0.00016183,92680.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794426402,0.02218248,92679.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794426601,0.02218248,92678.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794426905,0.02218248,92677.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794427197,0.02218248,92676.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794427398,0.00016183,92680.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794427399,0.02218248,92675.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794427597,0.00016183,92680.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794427790,0.02218126,92679.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794427991,0.02218126,92678.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794428190,0.02218126,92677.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794428407,0.02218126,92676.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794428596,0.00016183,92680.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794428796,0.0221799,92679.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794429097,0.0221799,92678.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794429296,0.0221799,92677.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794429495,0.0221799,92676.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794429695,0.00016183,92680.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794429896,0.02217885,92679.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794430096,0.02217885,92678.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794430299,0.02217885,92677.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794430603,0.02217885,92676.0,92666.0,0.0200954]
["bitfinex-derivatives","BTCF0:USTF0",1768794430804,0.00016183,92680.0,92666.0,0.0200954]
["bitfinex-derivatives","BTCF0:USTF0",1768794430999,0.02217779,92679.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794431204,0.02217779,92678.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794431405,0.02217779,92677.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794431604,0.02217779,92676.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794431806,0.00016183,92680.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794431996,0.02217694,92679.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794432196,0.02217694,92678.0,92669.0,0.14550288]
["bitfinex-derivatives","BTCF0:USTF0",1768794432398,0.02217694,92677.0,92669.0,0.14550288]
["bitfinex-derivatives","BTCF0:USTF0",1768794432701,0.02217694,92676.0,92669.0,0.14550288]
["bitfinex-derivatives","BTCF0:USTF0",1768794432902,0.00016183,92680.0,92669.0,0.14550288]
["bitfinex-derivatives","BTCF0:USTF0",1768794433102,0.02217624,92679.0,92669.0,0.14550288]
["bitfinex-derivatives","BTCF0:USTF0",1768794433405,0.02217624,92678.0,92669.0,0.14550288]
["bitfinex-derivatives","BTCF0:USTF0",1768794433606,0.02217624,92677.0,92665.0,0.0200954]
["bitfinex-derivatives","BTCF0:USTF0",1768794433807,0.02217624,92676.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794434006,0.00016183,92680.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794434197,0.02217561,92679.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794434397,0.02217561,92678.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794434698,0.02217561,92677.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794434898,0.02217561,92676.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794435207,0.00016183,92680.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794435407,0.0221749,92679.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794435604,0.0221749,92678.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794435804,0.0221749,92677.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794436008,0.0221749,92676.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794436307,0.00016183,92680.0,92668.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794436510,0.02217467,92679.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794436698,0.02217467,92678.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794436899,0.02217467,92677.0,92664.0,0.03034183]
["bitfinex-derivatives","BTCF0:USTF0",1768794437098,0.02217467,92676.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794437298,0.00947111,92680.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794437602,0.02217459,92679.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794437805,0.02217459,92678.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794438108,0.02217459,92677.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794438300,0.02217459,92676.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794438501,0.00930928,92678.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794438800,0.02217462,92677.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794439000,0.02217462,92676.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794439311,0.02217462,92675.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794439511,0.00016183,92680.0,92665.0,0.0200954]
["bitfinex-derivatives","BTCF0:USTF0",1768794439702,0.02217478,92679.0,92665.0,0.0200954]
["bitfinex-derivatives","BTCF0:USTF0",1768794439902,0.02217478,92678.0,92668.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794440103,0.02217478,92677.0,92665.0,0.0200954]
["bitfinex-derivatives","BTCF0:USTF0",1768794440308,0.02217478,92676.0,92665.0,0.0200954]
["bitfinex-derivatives","BTCF0:USTF0",1768794440507,0.00016183,92680.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794440710,0.02217495,92679.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794440908,0.02217495,92678.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794441106,0.02217495,92677.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794441314,0.02217495,92676.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794441510,0.02217495,92675.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794441710,0.00016183,92680.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794441911,0.0221753,92679.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794442106,0.0221753,92678.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794442309,0.0221753,92677.0,92660.0,0.15480228]
["bitfinex-derivatives","BTCF0:USTF0",1768794442508,0.0221753,92676.0,92660.0,0.15480228]
["bitfinex-derivatives","BTCF0:USTF0",1768794442709,0.0221753,92675.0,92661.0,0.00996658]
["bitfinex-derivatives","BTCF0:USTF0",1768794442911,0.00016183,92680.0,92665.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794443111,0.02217581,92679.0,92665.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794443310,0.02217581,92678.0,92665.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794443512,0.02217581,92677.0,92665.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794443810,0.02217581,92676.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768794444014,0.02217581,92675.0,92666.0,0.00996658]
["bitfinex-derivatives","BTCF0:USTF0",1768794444217,0.00016183,92680.0,92666.0,0.00996658]
["bitfinex-derivatives","BTCF0:USTF0",1768794444415,0.02217709,92679.0,92670.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794444617,0.02217709,92678.0,92670.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794444809,0.02217709,92677.0,92670.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794445110,0.02217709,92676.0,92670.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794445316,0.00237366,92684.0,92667.0,0.14550288]
["bitfinex-derivatives","BTCF0:USTF0",1768794445510,0.00237366,92684.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794447914,0.00237366,92684.0,92670.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794448218,0.00237366,92684.0,92670.0,0.15629788]
["bitfinex-derivatives","BTCF0:USTF0",1768794448814,0.00237366,92684.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794449007,0.00237366,92684.0,92670.0,0.15546946]
["bitfinex-derivatives","BTCF0:USTF0",1768794449208,0.09716,92697.0,92680.0,0.02799679]
["bitfinex-derivatives","BTCF0:USTF0",1768794449416,0.09716,92697.0,92683.0,0.00996658]
["bitfinex-derivatives","BTCF0:USTF0",1768794449715,0.09716,92697.0,92687.0,0.14550288]
["bitfinex-derivatives","BTCF0:USTF0",1768794449912,0.09716,92697.0,92683.0,0.00996658]
["bitfinex-derivatives","BTCF0:USTF0",1768794450515,0.09716,92697.0,92685.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794450821,0.09716,92697.0,92688.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794452013,0.09716,92697.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794453115,0.09716,92697.0,92682.0,0.02799679]
["bitfinex-derivatives","BTCF0:USTF0",1768794453320,0.09716,92697.0,92686.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794454611,0.0092378,92700.0,92686.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794455014,0.0092378,92700.0,92682.0,0.03796337]
["bitfinex-derivatives","BTCF0:USTF0",1768794455219,0.0092378,92700.0,92683.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794455420,0.0092378,92700.0,92685.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794456123,0.0092378,92697.0,92685.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794456324,0.02790219,92698.0,92685.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794457716,0.0092378,92701.0,92681.0,0.00996658]
["bitfinex-derivatives","BTCF0:USTF0",1768794458021,0.0092378,92700.0,92681.0,0.00996658]
["bitfinex-derivatives","BTCF0:USTF0",1768794459419,0.0092378,92700.0,92680.0,0.14550288]
["bitfinex-derivatives","BTCF0:USTF0",1768794459420,0.00968691,92696.0,92680.0,0.14550288]
["bitfinex-derivatives","BTCF0:USTF0",1768794459621,0.02047991,92694.0,92680.0,0.14550288]
["bitfinex-derivatives","BTCF0:USTF0",1768794460016,0.00968691,92694.0,92680.0,0.14550288]
["bitfinex-derivatives","BTCF0:USTF0",1768794460216,0.00968691,92694.0,92677.0,0.107954]
["bitfinex-derivatives","BTCF0:USTF0",1768794460423,0.02513506,92695.0,92680.0,0.14550288]
["bitfinex-derivatives","BTCF0:USTF0",1768794461520,0.02513506,92695.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794462419,0.03482197,92701.0,92683.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794462620,0.02513506,92701.0,92683.0,0.00974208]
["bitfinex-derivatives","BTCF0:USTF0",1768794462920,0.00968691,92697.0,92682.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794463726,0.00968691,92697.0,92680.0,0.14550288]
["bitfinex-derivatives","BTCF0:USTF0",1768794464721,0.02513506,92698.0,92680.0,0.14550288]
["bitfinex-derivatives","BTCF0:USTF0",1768794465820,0.00968691,92700.0,92680.0,0.15524496]
["bitfinex-derivatives","BTCF0:USTF0",1768794466527,0.010792,92699.0,92680.0,0.15524496]
["bitfinex-derivatives","BTCF0:USTF0",1768794467630,0.00968691,92700.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794467829,0.010792,92699.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794469530,0.00968691,92701.0,92681.0,0.03682024]
["bitfinex-derivatives","BTCF0:USTF0",1768794469730,0.00968691,92701.0,92681.0,0.04656232]
["bitfinex-derivatives","BTCF0:USTF0",1768794470523,0.00968691,92701.0,92686.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794472029,0.02047891,92701.0,92682.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794472331,0.00968691,92700.0,92686.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794472528,0.00968691,92700.0,92681.0,0.03576832]
["bitfinex-derivatives","BTCF0:USTF0",1768794472735,0.010792,92702.0,92682.0,0.00900829]
["bitfinex-derivatives","BTCF0:USTF0",1768794473534,0.010792,92702.0,92683.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794474334,0.00957421,92701.0,92682.0,0.00900829]
["bitfinex-derivatives","BTCF0:USTF0",1768794474529,0.010792,92700.0,92682.0,0.00900829]
["bitfinex-derivatives","BTCF0:USTF0",1768794474725,0.010792,92697.0,92682.0,0.00900829]
["bitfinex-derivatives","BTCF0:USTF0",1768794474928,0.010792,92697.0,92681.0,0.02602624]
["bitfinex-derivatives","BTCF0:USTF0",1768794475329,0.00957421,92696.0,92678.0,0.00900829]
["bitfinex-derivatives","BTCF0:USTF0",1768794475525,0.02508231,92697.0,92678.0,0.00900829]
["bitfinex-derivatives","BTCF0:USTF0",1768794475724,0.02508231,92697.0,92679.0,0.00900829]
["bitfinex-derivatives","BTCF0:USTF0",1768794476129,0.010792,92696.0,92679.0,0.00900829]
["bitfinex-derivatives","BTCF0:USTF0",1768794476328,0.010792,92696.0,92680.0,0.00900829]
["bitfinex-derivatives","BTCF0:USTF0",1768794476529,0.02036621,92699.0,92680.0,0.01980229]
["bitfinex-derivatives","BTCF0:USTF0",1768794476928,0.09953314,92704.0,92688.0,0.02422939]
["bitfinex-derivatives","BTCF0:USTF0",1768794477130,0.09953314,92704.0,92684.0,0.00900829]
["bitfinex-derivatives","BTCF0:USTF0",1768794477333,0.10910735,92704.0,92684.0,0.00900829]
["bitfinex-derivatives","BTCF0:USTF0",1768794477728,0.010792,92703.0,92684.0,0.00900829]
["bitfinex-derivatives","BTCF0:USTF0",1768794477930,0.02036621,92703.0,92684.0,0.00900829]
["bitfinex-derivatives","BTCF0:USTF0",1768794478933,0.00237314,92704.0,92686.0,0.00900829]
["bitfinex-derivatives","BTCF0:USTF0",1768794479128,0.00237314,92704.0,92687.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794480337,0.00957421,92703.0,92687.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794482333,1.4e-07,92704.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794483038,1.4e-07,92704.0,92694.0,0.01980129]
["bitfinex-derivatives","BTCF0:USTF0",1768794484228,1.4e-07,92704.0,92694.0,0.00900829]
["bitfinex-derivatives","BTCF0:USTF0",1768794485132,1.4e-07,92704.0,92695.0,0.00900829]
["bitfinex-derivatives","BTCF0:USTF0",1768794485339,1.4e-07,92704.0,92695.0,0.03323768]
["bitfinex-derivatives","BTCF0:USTF0",1768794485539,1.4e-07,92704.0,92696.0,0.00900829]
["bitfinex-derivatives","BTCF0:USTF0",1768794485740,0.02508231,92720.0,92701.0,0.02422939]
["bitfinex-derivatives","BTCF0:USTF0",1768794485926,0.09716,92719.0,92702.0,0.00900829]
["bitfinex-derivatives","BTCF0:USTF0",1768794486536,0.09716,92719.0,92701.0,0.02422939]
["bitfinex-derivatives","BTCF0:USTF0",1768794486741,0.00957421,92718.0,92699.0,0.02197635]
["bitfinex-derivatives","BTCF0:USTF0",1768794488459,0.01079,92717.0,92699.0,0.02197635]
["bitfinex-derivatives","BTCF0:USTF0",1768794488654,0.01079,92717.0,92699.0,0.03276835]
["bitfinex-derivatives","BTCF0:USTF0",1768794488861,0.02036421,92717.0,92699.0,0.02376006]
["bitfinex-derivatives","BTCF0:USTF0",1768794493257,0.02036421,92717.0,92699.0,0.03276835]
["bitfinex-derivatives","BTCF0:USTF0",1768794493459,0.01079,92717.0,92699.0,0.03276835]
["bitfinex-derivatives","BTCF0:USTF0",1768794493955,0.01079,92717.0,92702.0,0.00900829]
["bitfinex-derivatives","BTCF0:USTF0",1768794494357,0.01079,92717.0,92701.0,0.02422939]
["bitfinex-derivatives","BTCF0:USTF0",1768794495063,0.01079,92715.0,92701.0,0.02422939]
["bitfinex-derivatives","BTCF0:USTF0",1768794495664,0.11752421,92719.0,92701.0,0.02422939]
["bitfinex-derivatives","BTCF0:USTF0",1768794496257,0.01079,92717.0,92701.0,0.02422939]
["bitfinex-derivatives","BTCF0:USTF0",1768794497970,0.01079,92714.0,92698.0,0.01980029]
["bitfinex-derivatives","BTCF0:USTF0",1768794498158,0.01079,92714.0,92699.0,0.00900829]
["bitfinex-derivatives","BTCF0:USTF0",1768794501365,0.01079,92716.0,92699.0,0.00900829]
["bitfinex-derivatives","BTCF0:USTF0",1768794502470,0.01079,92714.0,92699.0,0.00900829]
["bitfinex-derivatives","BTCF0:USTF0",1768794502876,0.00959934,92718.0,92699.0,0.00900829]
["bitfinex-derivatives","BTCF0:USTF0",1768794503062,0.010791,92704.0,92697.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768794503267,0.010792,92697.0,92691.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768794503562,0.010793,92695.0,92691.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768794505469,0.03306914,92690.0,92677.0,0.07353065]
["bitfinex-derivatives","BTCF0:USTF0",1768794505772,0.03306914,92690.0,92675.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768794505964,0.010793,92689.0,92679.0,0.07353065]
["bitfinex-derivatives","BTCF0:USTF0",1768794506163,0.0234698,92690.0,92679.0,0.08613531]
["bitfinex-derivatives","BTCF0:USTF0",1768794506382,0.00959934,92692.0,92682.0,0.02926785]
["bitfinex-derivatives","BTCF0:USTF0",1768794506670,0.02039234,92692.0,92680.0,0.02926785]
["bitfinex-derivatives","BTCF0:USTF0",1768794506876,0.02039234,92692.0,92681.0,0.02926785]
["bitfinex-derivatives","BTCF0:USTF0",1768794507078,0.02039234,92692.0,92680.0,0.02926785]
["bitfinex-derivatives","BTCF0:USTF0",1768794507376,0.02039234,92692.0,92679.0,0.01260466]
["bitfinex-derivatives","BTCF0:USTF0",1768794507568,0.02039234,92692.0,92681.0,0.02926785]
["bitfinex-derivatives","BTCF0:USTF0",1768794507762,0.02039234,92692.0,92679.0,0.02926785]
["bitfinex-derivatives","BTCF0:USTF0",1768794508164,0.02039234,92692.0,92681.0,0.02926785]
["bitfinex-derivatives","BTCF0:USTF0",1768794508478,0.02039234,92692.0,92679.0,0.04199976]
["bitfinex-derivatives","BTCF0:USTF0",1768794508669,0.010793,92689.0,92679.0,0.04199976]
["bitfinex-derivatives","BTCF0:USTF0",1768794508859,0.010793,92686.0,92681.0,0.02926785]
["bitfinex-derivatives","BTCF0:USTF0",1768794509065,0.010793,92686.0,92675.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768794509276,0.010793,92686.0,92680.0,0.02926785]
["bitfinex-derivatives","BTCF0:USTF0",1768794509659,0.010793,92686.0,92682.0,0.02926785]
["bitfinex-derivatives","BTCF0:USTF0",1768794509864,0.010793,92686.0,92675.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768794510176,0.00959934,92689.0,92675.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768794510476,0.010793,92688.0,92675.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768794512076,0.00959934,92689.0,92675.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768794512477,0.00959934,92689.0,92674.0,0.01269187]
["bitfinex-derivatives","BTCF0:USTF0",1768794512674,0.00959934,92689.0,92668.0,0.14026879]
["bitfinex-derivatives","BTCF0:USTF0",1768794512869,0.00959934,92687.0,92668.0,0.14026879]
["bitfinex-derivatives","BTCF0:USTF0",1768794514576,0.00959934,92687.0,92668.0,0.15326478]
["bitfinex-derivatives","BTCF0:USTF0",1768794515176,0.00959934,92687.0,92671.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794515377,0.0234698,92688.0,92671.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794515576,0.0234698,92688.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794515770,0.00959934,92690.0,92675.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794516786,0.00959934,92690.0,92671.0,0.02013005]
["bitfinex-derivatives","BTCF0:USTF0",1768794517077,0.00959934,92690.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794517574,0.0234698,92693.0,92676.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794517774,0.00959934,92692.0,92676.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794517975,0.010793,92691.0,92672.0,0.02013005]
["bitfinex-derivatives","BTCF0:USTF0",1768794518481,0.010793,92691.0,92674.0,0.02043744]
["bitfinex-derivatives","BTCF0:USTF0",1768794521078,0.00997573,92690.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794521576,0.03878441,92691.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794521985,0.03878441,92691.0,92673.0,0.00964244]
["bitfinex-derivatives","BTCF0:USTF0",1768794523282,0.03878441,92691.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794523487,0.02799141,92691.0,92673.0,0.02043744]
["bitfinex-derivatives","BTCF0:USTF0",1768794523683,0.02799141,92691.0,92675.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794524288,0.02799141,92691.0,92677.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794524981,0.01013756,92694.0,92675.0,0.0366288]
["bitfinex-derivatives","BTCF0:USTF0",1768794525180,0.00016183,92694.0,92677.0,0.00964244]
["bitfinex-derivatives","BTCF0:USTF0",1768794525587,0.09716,92693.0,92677.0,0.00964244]
["bitfinex-derivatives","BTCF0:USTF0",1768794525792,0.09716,92692.0,92677.0,0.00964244]
["bitfinex-derivatives","BTCF0:USTF0",1768794527385,0.09716,92692.0,92680.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794528999,0.09716,92692.0,92676.0,0.03778136]
["bitfinex-derivatives","BTCF0:USTF0",1768794529194,0.10713573,92692.0,92676.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794531197,0.10713573,92692.0,92677.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794532289,0.09716,92692.0,92679.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794532699,0.09716,92692.0,92679.0,0.02027333]
["bitfinex-derivatives","BTCF0:USTF0",1768794533206,0.09716,92692.0,92679.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794533392,0.02192678,92691.0,92679.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794533699,0.09716,92692.0,92679.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794533890,0.02192678,92691.0,92679.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794534094,0.09716,92692.0,92679.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794534399,0.02192678,92691.0,92679.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794534700,0.09716,92692.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794534899,0.02192971,92691.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794535200,0.09716,92692.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794535497,0.02192971,92691.0,92680.0,0.14541937]
["bitfinex-derivatives","BTCF0:USTF0",1768794535703,0.00016183,92694.0,92681.0,0.04285281]
["bitfinex-derivatives","BTCF0:USTF0",1768794535889,0.09716,92698.0,92686.0,0.00947933]
["bitfinex-derivatives","BTCF0:USTF0",1768794536089,0.09716,92698.0,92688.0,0.14541937]
["bitfinex-derivatives","BTCF0:USTF0",1768794536506,0.09716,92698.0,92689.0,0.00947933]
["bitfinex-derivatives","BTCF0:USTF0",1768794536696,0.010791,92707.0,92689.0,0.00947933]
["bitfinex-derivatives","BTCF0:USTF0",1768794536697,0.09716,92705.0,92689.0,0.00947933]
["bitfinex-derivatives","BTCF0:USTF0",1768794536900,0.01316414,92704.0,92689.0,0.00947933]
["bitfinex-derivatives","BTCF0:USTF0",1768794537095,0.01316414,92704.0,92686.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794538489,0.01316414,92704.0,92686.0,0.01095483]
["bitfinex-derivatives","BTCF0:USTF0",1768794539701,0.01316414,92704.0,92686.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768794539702,0.04414738,92700.0,92686.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768794540095,0.00945547,92698.0,92686.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768794543406,0.03469191,92699.0,92686.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768794544907,0.00945547,92695.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794545107,0.00945547,92692.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794545300,0.03469191,92693.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794547908,0.03469191,92693.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794548109,0.04211844,92692.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794548302,0.02024847,92692.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794548510,0.00945547,92688.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794550300,0.00945547,92687.0,92671.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794550504,0.00945547,92687.0,92671.0,0.107955]
["bitfinex-derivatives","BTCF0:USTF0",1768794552708,0.03469191,92688.0,92675.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794553812,0.03469191,92688.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794555621,0.03469191,92688.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794557420,0.03469191,92688.0,92671.0,0.107955]
["bitfinex-derivatives","BTCF0:USTF0",1768794557728,0.03469191,92688.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794557915,0.04414738,92688.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794558926,0.04414738,92688.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794559734,0.04414738,92688.0,92671.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768794560728,0.04414738,92688.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794561731,0.04414738,92688.0,92675.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794562123,0.03469191,92688.0,92675.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768794562326,0.00945547,92691.0,92678.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794562522,0.02187707,92690.0,92678.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794562719,0.02187707,92689.0,92678.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794562916,0.00945547,92691.0,92679.0,0.14541937]
["bitfinex-derivatives","BTCF0:USTF0",1768794563121,0.02187687,92690.0,92679.0,0.14541937]
["bitfinex-derivatives","BTCF0:USTF0",1768794563321,0.00945547,92691.0,92679.0,0.14541937]
["bitfinex-derivatives","BTCF0:USTF0",1768794563528,0.02187709,92690.0,92679.0,0.14541937]
["bitfinex-derivatives","BTCF0:USTF0",1768794563832,0.00945547,92691.0,92679.0,0.14541937]
["bitfinex-derivatives","BTCF0:USTF0",1768794564127,0.02187709,92690.0,92679.0,0.14541937]
["bitfinex-derivatives","BTCF0:USTF0",1768794564328,0.14146883,92694.0,92679.0,0.14541937]
["bitfinex-derivatives","BTCF0:USTF0",1768794564526,0.02187731,92693.0,92680.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794564730,0.14146883,92694.0,92680.0,0.15621337]
["bitfinex-derivatives","BTCF0:USTF0",1768794564731,0.02187731,92692.0,92680.0,0.15621337]
["bitfinex-derivatives","BTCF0:USTF0",1768794564920,0.02187731,92691.0,92680.0,0.15621337]
["bitfinex-derivatives","BTCF0:USTF0",1768794565116,0.02187731,92690.0,92680.0,0.15621337]
["bitfinex-derivatives","BTCF0:USTF0",1768794565315,0.09716,92694.0,92678.0,0.02065815]
["bitfinex-derivatives","BTCF0:USTF0",1768794565525,0.02187753,92693.0,92680.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794565726,0.02187753,92692.0,92680.0,0.15621337]
["bitfinex-derivatives","BTCF0:USTF0",1768794565925,0.02187753,92691.0,92680.0,0.15621337]
["bitfinex-derivatives","BTCF0:USTF0",1768794566132,0.02187753,92690.0,92680.0,0.15621337]
["bitfinex-derivatives","BTCF0:USTF0",1768794566332,0.09716,92694.0,92680.0,0.15621337]
["bitfinex-derivatives","BTCF0:USTF0",1768794566631,0.00977875,92696.0,92680.0,0.15621337]
["bitfinex-derivatives","BTCF0:USTF0",1768794566824,0.00977875,92696.0,92682.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794567623,0.00016183,92696.0,92682.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794567933,0.00016183,92696.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794569736,0.00016183,92696.0,92680.0,0.14541937]
["bitfinex-derivatives","BTCF0:USTF0",1768794572640,0.00016183,92696.0,92680.0,0.15621337]
["bitfinex-derivatives","BTCF0:USTF0",1768794572837,0.00016183,92696.0,92680.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794573137,0.00016183,92696.0,92680.0,0.14541937]
["bitfinex-derivatives","BTCF0:USTF0",1768794573338,0.010793,92691.0,92677.0,0.05167491]
["bitfinex-derivatives","BTCF0:USTF0",1768794575038,0.00977875,92696.0,92677.0,0.05167491]
["bitfinex-derivatives","BTCF0:USTF0",1768794575240,0.010793,92692.0,92677.0,0.05167491]
["bitfinex-derivatives","BTCF0:USTF0",1768794575640,0.00977875,92696.0,92677.0,0.05167491]
["bitfinex-derivatives","BTCF0:USTF0",1768794575853,0.02057075,92696.0,92680.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794576242,0.01095383,92696.0,92681.0,0.00986415]
["bitfinex-derivatives","BTCF0:USTF0",1768794576443,0.01095383,92696.0,92678.0,0.00986415]
["bitfinex-derivatives","BTCF0:USTF0",1768794576747,0.00016183,92696.0,92680.0,0.14541937]
["bitfinex-derivatives","BTCF0:USTF0",1768794576943,0.00016183,92696.0,92680.0,0.15621337]
["bitfinex-derivatives","BTCF0:USTF0",1768794577244,0.00016183,92696.0,92680.0,0.14541937]
["bitfinex-derivatives","BTCF0:USTF0",1768794577840,0.00016183,92696.0,92679.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794578145,0.00016183,92696.0,92687.0,0.05167491]
["bitfinex-derivatives","BTCF0:USTF0",1768794578341,0.0097261,92707.0,92687.0,0.05167491]
["bitfinex-derivatives","BTCF0:USTF0",1768794579445,0.0205171,92707.0,92687.0,0.05167491]
["bitfinex-derivatives","BTCF0:USTF0",1768794580146,0.010791,92707.0,92689.0,0.00938638]
["bitfinex-derivatives","BTCF0:USTF0",1768794580342,0.04601383,92708.0,92689.0,0.00938638]
["bitfinex-derivatives","BTCF0:USTF0",1768794580541,0.04601383,92708.0,92687.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794580542,0.09716,92703.0,92687.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794580844,0.09716,92703.0,92687.0,0.02017938]
["bitfinex-derivatives","BTCF0:USTF0",1768794582635,0.09716,92703.0,92688.0,0.00938638]
["bitfinex-derivatives","BTCF0:USTF0",1768794583041,0.09716,92703.0,92685.0,0.00938638]
["bitfinex-derivatives","BTCF0:USTF0",1768794583441,0.09716,92703.0,92686.0,0.00938638]
["bitfinex-derivatives","BTCF0:USTF0",1768794584954,0.09716,92703.0,92686.0,0.02017938]
["bitfinex-derivatives","BTCF0:USTF0",1768794586250,0.09716,92703.0,92689.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794588947,0.09716,92703.0,92690.0,0.14541937]
["bitfinex-derivatives","BTCF0:USTF0",1768794589755,0.09716,92703.0,92690.0,0.15621237]
["bitfinex-derivatives","BTCF0:USTF0",1768794590854,0.09716,92703.0,92690.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794591051,0.09716,92703.0,92687.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768794591052,0.010792,92700.0,92687.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768794591256,0.0205181,92700.0,92687.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768794591447,0.0097261,92699.0,92677.0,0.03883024]
["bitfinex-derivatives","BTCF0:USTF0",1768794591649,0.0097261,92694.0,92678.0,0.107954]
["bitfinex-derivatives","BTCF0:USTF0",1768794591953,0.04601383,92695.0,92678.0,0.107954]
["bitfinex-derivatives","BTCF0:USTF0",1768794592143,0.0097261,92698.0,92678.0,0.11734038]
["bitfinex-derivatives","BTCF0:USTF0",1768794592342,0.0097261,92698.0,92680.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794593658,0.0097261,92698.0,92682.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794595158,0.04601383,92701.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794595460,0.05520368,92701.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794595758,0.06599568,92701.0,92680.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794595953,0.01998185,92699.0,92680.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794596558,0.00918985,92698.0,92680.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794597965,0.010792,92697.0,92680.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794599064,0.00918985,92698.0,92680.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794600265,0.00918985,92698.0,92683.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794600459,0.05049439,92699.0,92683.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794601458,0.00918985,92698.0,92680.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794601766,0.010792,92699.0,92683.0,0.0099743]
["bitfinex-derivatives","BTCF0:USTF0",1768794602066,0.05968424,92695.0,92678.0,0.04962424]
["bitfinex-derivatives","BTCF0:USTF0",1768794602269,0.00918985,92694.0,92678.0,0.04962424]
["bitfinex-derivatives","BTCF0:USTF0",1768794602569,0.05049439,92700.0,92683.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794602761,0.010792,92701.0,92684.0,0.0099743]
["bitfinex-derivatives","BTCF0:USTF0",1768794602962,0.010792,92701.0,92686.0,0.0099743]
["bitfinex-derivatives","BTCF0:USTF0",1768794603169,0.09732183,92703.0,92686.0,0.0099743]
["bitfinex-derivatives","BTCF0:USTF0",1768794603469,0.010792,92702.0,92686.0,0.0099743]
["bitfinex-derivatives","BTCF0:USTF0",1768794604359,0.010792,92702.0,92685.0,0.05109452]
["bitfinex-derivatives","BTCF0:USTF0",1768794610967,0.010792,92700.0,92685.0,0.05109452]
["bitfinex-derivatives","BTCF0:USTF0",1768794612574,0.10811283,92703.0,92685.0,0.05109452]
["bitfinex-derivatives","BTCF0:USTF0",1768794612874,0.010792,92701.0,92685.0,0.05109452]
["bitfinex-derivatives","BTCF0:USTF0",1768794613576,0.09732183,92703.0,92685.0,0.05109452]
["bitfinex-derivatives","BTCF0:USTF0",1768794613875,0.09732183,92703.0,92686.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794614468,0.09732183,92703.0,92685.0,0.05109452]
["bitfinex-derivatives","BTCF0:USTF0",1768794615373,0.00918985,92705.0,92685.0,0.05109452]
["bitfinex-derivatives","BTCF0:USTF0",1768794615579,0.010791,92704.0,92688.0,0.0099743]
["bitfinex-derivatives","BTCF0:USTF0",1768794615776,0.010792,92701.0,92684.0,0.0099743]
["bitfinex-derivatives","BTCF0:USTF0",1768794616072,0.00918985,92701.0,92681.0,0.05109452]
["bitfinex-derivatives","BTCF0:USTF0",1768794616380,0.00918985,92701.0,92681.0,0.06106882]
["bitfinex-derivatives","BTCF0:USTF0",1768794616779,0.010792,92697.0,92681.0,0.06106882]
["bitfinex-derivatives","BTCF0:USTF0",1768794617279,0.010792,92700.0,92682.0,0.0099743]
["bitfinex-derivatives","BTCF0:USTF0",1768794618786,0.05049439,92702.0,92683.0,0.0207683]
["bitfinex-derivatives","BTCF0:USTF0",1768794619580,0.05049439,92702.0,92684.0,0.0099743]
["bitfinex-derivatives","BTCF0:USTF0",1768794620171,0.05049439,92702.0,92685.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794621183,0.010792,92701.0,92685.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794622982,0.010792,92701.0,92685.0,0.02077026]
["bitfinex-derivatives","BTCF0:USTF0",1768794623485,0.010792,92701.0,92685.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794624385,0.10634985,92704.0,92685.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794624573,0.09716,92704.0,92687.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794625280,0.010792,92703.0,92686.0,0.00997626]
["bitfinex-derivatives","BTCF0:USTF0",1768794625474,0.010792,92703.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768794625874,0.02059909,92703.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768794626483,0.107951,92704.0,92686.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794626684,0.00980709,92703.0,92686.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794627076,0.00980709,92703.0,92686.0,0.01095483]
["bitfinex-derivatives","BTCF0:USTF0",1768794627278,0.010792,92702.0,92686.0,0.01095483]
["bitfinex-derivatives","BTCF0:USTF0",1768794627679,0.00980709,92703.0,92686.0,0.01095483]
["bitfinex-derivatives","BTCF0:USTF0",1768794627877,0.010792,92702.0,92686.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768794629485,0.02059909,92702.0,92686.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768794630984,0.09716,92701.0,92686.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768794632783,0.09716,92701.0,92686.0,0.01095483]
["bitfinex-derivatives","BTCF0:USTF0",1768794634692,0.09716,92701.0,92688.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794636889,0.09716,92701.0,92690.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794638093,0.09716,92717.0,92697.0,0.00995981]
["bitfinex-derivatives","BTCF0:USTF0",1768794638281,0.09716,92717.0,92703.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794638486,0.09716,92717.0,92700.0,0.00995981]
["bitfinex-derivatives","BTCF0:USTF0",1768794638888,0.01079,92713.0,92696.0,0.00995981]
["bitfinex-derivatives","BTCF0:USTF0",1768794639489,0.00950025,92712.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794639797,0.00950025,92711.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794639986,0.05416202,92712.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794640390,0.00950025,92714.0,92695.0,0.02075181]
["bitfinex-derivatives","BTCF0:USTF0",1768794640798,0.16082227,92717.0,92696.0,0.00995981]
["bitfinex-derivatives","BTCF0:USTF0",1768794641100,0.00950025,92715.0,92696.0,0.00995981]
["bitfinex-derivatives","BTCF0:USTF0",1768794641301,0.00950025,92713.0,92695.0,0.06795619]
["bitfinex-derivatives","BTCF0:USTF0",1768794642002,0.00950025,92713.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794642894,0.02029025,92713.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794643689,0.010791,92710.0,92692.0,0.02075281]
["bitfinex-derivatives","BTCF0:USTF0",1768794643893,0.02029025,92713.0,92692.0,0.02075281]
["bitfinex-derivatives","BTCF0:USTF0",1768794644301,0.00950025,92713.0,92696.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794645408,0.00950025,92713.0,92692.0,0.00995981]
["bitfinex-derivatives","BTCF0:USTF0",1768794645709,0.00950025,92713.0,92698.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794652312,0.00950025,92713.0,92694.0,0.02075181]
["bitfinex-derivatives","BTCF0:USTF0",1768794652614,0.01079,92714.0,92696.0,0.00978932]
["bitfinex-derivatives","BTCF0:USTF0",1768794652799,0.0095208,92713.0,92696.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794653005,0.0095208,92713.0,92700.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794654910,0.05815057,92715.0,92700.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794655904,0.05815057,92715.0,92700.0,0.1561328]
["bitfinex-derivatives","BTCF0:USTF0",1768794657415,0.09716,92717.0,92700.0,0.16592212]
["bitfinex-derivatives","BTCF0:USTF0",1768794657907,0.09716,92717.0,92700.0,0.1561328]
["bitfinex-derivatives","BTCF0:USTF0",1768794658202,0.1066808,92717.0,92700.0,0.1561328]
["bitfinex-derivatives","BTCF0:USTF0",1768794659115,0.1174708,92717.0,92700.0,0.1561328]
["bitfinex-derivatives","BTCF0:USTF0",1768794659315,0.0095208,92716.0,92700.0,0.1561328]
["bitfinex-derivatives","BTCF0:USTF0",1768794659506,0.0095208,92716.0,92700.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794659916,0.01079,92715.0,92700.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794660213,0.010791,92707.0,92700.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794660407,0.010791,92710.0,92697.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794660609,0.010791,92710.0,92700.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794661612,0.0095208,92712.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794661812,0.09716,92717.0,92680.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794661813,0.0095208,92698.0,92680.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794662112,0.0095208,92697.0,92683.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794662316,0.010792,92702.0,92684.0,0.16619242]
["bitfinex-derivatives","BTCF0:USTF0",1768794662620,0.010792,92702.0,92683.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794662919,0.010792,92702.0,92684.0,0.16619242]
["bitfinex-derivatives","BTCF0:USTF0",1768794663620,0.010792,92702.0,92683.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794664222,0.010792,92702.0,92684.0,0.16619242]
["bitfinex-derivatives","BTCF0:USTF0",1768794664410,0.010792,92702.0,92683.0,0.17698642]
["bitfinex-derivatives","BTCF0:USTF0",1768794664714,0.010792,92702.0,92683.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768794664921,0.05815057,92704.0,92685.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794665215,0.05815057,92704.0,92683.0,0.00978932]
["bitfinex-derivatives","BTCF0:USTF0",1768794666012,0.05815057,92704.0,92685.0,0.05454122]
["bitfinex-derivatives","BTCF0:USTF0",1768794666212,0.09712,92706.0,92690.0,0.15513012]
["bitfinex-derivatives","BTCF0:USTF0",1768794666417,0.02234496,92705.0,92691.0,0.00978932]
["bitfinex-derivatives","BTCF0:USTF0",1768794666620,0.09712,92706.0,92691.0,0.00978932]
["bitfinex-derivatives","BTCF0:USTF0",1768794666808,0.02234493,92705.0,92691.0,0.00978932]
["bitfinex-derivatives","BTCF0:USTF0",1768794667004,0.09712,92706.0,92690.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794667212,0.02234493,92705.0,92690.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794667413,0.09712,92706.0,92690.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794667615,0.02234808,92705.0,92690.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794667815,0.09712,92706.0,92690.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794668018,0.03313907,92705.0,92690.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794668212,0.010792,92703.0,92690.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794670512,0.00237314,92704.0,92690.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794672608,0.00237314,92704.0,92690.0,0.1561338]
["bitfinex-derivatives","BTCF0:USTF0",1768794673016,0.00237314,92704.0,92692.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794673222,0.09949303,92709.0,92692.0,0.02058232]
["bitfinex-derivatives","BTCF0:USTF0",1768794673518,0.02234421,92708.0,92692.0,0.02058232]
["bitfinex-derivatives","BTCF0:USTF0",1768794673713,0.00237303,92709.0,92700.0,0.00978932]
["bitfinex-derivatives","BTCF0:USTF0",1768794673918,0.09712,92709.0,92699.0,0.05454122]
["bitfinex-derivatives","BTCF0:USTF0",1768794674513,0.01079,92716.0,92700.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794674715,0.09712,92713.0,92700.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794675128,0.01079,92716.0,92698.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794675424,0.09712,92713.0,92698.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794675818,0.09712,92713.0,92698.0,0.02058132]
["bitfinex-derivatives","BTCF0:USTF0",1768794676014,0.0095208,92718.0,92700.0,0.16592212]
["bitfinex-derivatives","BTCF0:USTF0",1768794676328,0.09712,92713.0,92700.0,0.1561328]
["bitfinex-derivatives","BTCF0:USTF0",1768794676727,0.0095208,92718.0,92700.0,0.1561328]
["bitfinex-derivatives","BTCF0:USTF0",1768794676930,0.09712,92715.0,92700.0,0.1561328]
["bitfinex-derivatives","BTCF0:USTF0",1768794677131,0.09712,92715.0,92700.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794677821,0.0095208,92718.0,92700.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794678021,0.09728183,92714.0,92700.0,0.1561328]
["bitfinex-derivatives","BTCF0:USTF0",1768794678719,0.00016183,92714.0,92700.0,0.1561328]
["bitfinex-derivatives","BTCF0:USTF0",1768794678920,0.09728183,92714.0,92700.0,0.1561328]
["bitfinex-derivatives","BTCF0:USTF0",1768794679921,0.00016183,92714.0,92700.0,0.1561328]
["bitfinex-derivatives","BTCF0:USTF0",1768794680121,0.09728183,92714.0,92700.0,0.1561328]
["bitfinex-derivatives","BTCF0:USTF0",1768794681427,0.00016183,92714.0,92700.0,0.32232522]
["bitfinex-derivatives","BTCF0:USTF0",1768794681633,0.09728183,92714.0,92700.0,0.1561328]
["bitfinex-derivatives","BTCF0:USTF0",1768794682022,0.09728183,92714.0,92700.0,0.31153322]
["bitfinex-derivatives","BTCF0:USTF0",1768794682223,0.09728183,92714.0,92700.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794682423,0.10807183,92714.0,92698.0,0.05454122]
["bitfinex-derivatives","BTCF0:USTF0",1768794682631,0.10807183,92714.0,92700.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794682832,0.10807183,92714.0,92699.0,0.16619242]
["bitfinex-derivatives","BTCF0:USTF0",1768794683032,0.10807183,92714.0,92700.0,0.16619242]
["bitfinex-derivatives","BTCF0:USTF0",1768794683235,0.010791,92712.0,92699.0,0.16619242]
["bitfinex-derivatives","BTCF0:USTF0",1768794683628,0.010791,92712.0,92701.0,0.16619242]
["bitfinex-derivatives","BTCF0:USTF0",1768794683833,0.09728183,92714.0,92700.0,0.16619242]
["bitfinex-derivatives","BTCF0:USTF0",1768794684038,0.09728183,92714.0,92699.0,0.16619242]
["bitfinex-derivatives","BTCF0:USTF0",1768794684433,0.10807183,92714.0,92698.0,0.05454122]
["bitfinex-derivatives","BTCF0:USTF0",1768794684832,0.10807183,92714.0,92699.0,0.16619242]
["bitfinex-derivatives","BTCF0:USTF0",1768794685030,0.010791,92712.0,92698.0,0.05454122]
["bitfinex-derivatives","BTCF0:USTF0",1768794685232,0.010791,92712.0,92699.0,0.16619242]
["bitfinex-derivatives","BTCF0:USTF0",1768794685537,0.010791,92712.0,92701.0,0.16619242]
["bitfinex-derivatives","BTCF0:USTF0",1768794685732,0.010791,92710.0,92697.0,0.00978932]
["bitfinex-derivatives","BTCF0:USTF0",1768794686038,0.02224736,92709.0,92699.0,0.16619242]
["bitfinex-derivatives","BTCF0:USTF0",1768794686237,0.02224736,92709.0,92701.0,0.16619242]
["bitfinex-derivatives","BTCF0:USTF0",1768794686546,0.02224736,92709.0,92702.0,0.16619242]
["bitfinex-derivatives","BTCF0:USTF0",1768794686921,0.02224736,92709.0,92705.0,0.16619242]
["bitfinex-derivatives","BTCF0:USTF0",1768794687236,0.00016183,92714.0,92703.0,0.09430665]
["bitfinex-derivatives","BTCF0:USTF0",1768794687540,0.00016183,92714.0,92706.0,0.41663187]
["bitfinex-derivatives","BTCF0:USTF0",1768794687838,0.00016183,92714.0,92710.0,0.41663187]
["bitfinex-derivatives","BTCF0:USTF0",1768794688028,0.00016183,92714.0,92707.0,0.41663187]
["bitfinex-derivatives","BTCF0:USTF0",1768794688536,0.00016183,92714.0,92700.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794688735,0.01079,92713.0,92700.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794689631,0.00016183,92714.0,92698.0,0.08524191]
["bitfinex-derivatives","BTCF0:USTF0",1768794689837,0.00016183,92714.0,92690.0,0.2424608]
["bitfinex-derivatives","BTCF0:USTF0",1768794690039,0.010791,92709.0,92691.0,0.08524191]
["bitfinex-derivatives","BTCF0:USTF0",1768794690238,0.01079,92712.0,92693.0,0.08524191]
["bitfinex-derivatives","BTCF0:USTF0",1768794691638,0.00016183,92714.0,92693.0,0.08524191]
["bitfinex-derivatives","BTCF0:USTF0",1768794691639,0.010791,92709.0,92693.0,0.08524191]
["bitfinex-derivatives","BTCF0:USTF0",1768794693730,0.00943685,92713.0,92694.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794694134,0.00016183,92714.0,92694.0,0.09603491]
["bitfinex-derivatives","BTCF0:USTF0",1768794695438,0.010791,92711.0,92694.0,0.09603491]
["bitfinex-derivatives","BTCF0:USTF0",1768794698346,0.01095183,92714.0,92694.0,0.09603491]
["bitfinex-derivatives","BTCF0:USTF0",1768794699039,0.00016183,92714.0,92694.0,0.08524191]
["bitfinex-derivatives","BTCF0:USTF0",1768794699335,0.010791,92704.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794699534,0.010791,92710.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794699735,0.0225445,92709.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794699935,0.0225445,92708.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794700135,0.010791,92710.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794700341,0.02254451,92709.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794700544,0.02254451,92708.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794700743,0.010791,92710.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794701045,0.02254559,92709.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794701242,0.02254559,92708.0,92694.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794701430,0.010791,92711.0,92694.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794701636,0.0225479,92710.0,92694.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794701944,0.0225479,92709.0,92694.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794702139,0.010791,92711.0,92694.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794702140,0.0225479,92708.0,92694.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794702338,0.010791,92711.0,92694.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794702531,0.02254912,92710.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794702737,0.02254912,92709.0,92691.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1768794702933,0.02254912,92708.0,92691.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1768794703136,0.010791,92711.0,92691.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1768794703137,0.02254912,92707.0,92691.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1768794703336,0.010791,92711.0,92691.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1768794703538,0.02255031,92710.0,92691.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1768794703749,0.02255031,92709.0,92691.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1768794703939,0.02255031,92708.0,92691.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1768794704143,0.02255031,92707.0,92691.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1768794704350,0.107911,92711.0,92691.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1768794704648,0.02255062,92710.0,92691.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1768794704945,0.02255062,92709.0,92691.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1768794705147,0.02255062,92708.0,92691.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1768794705336,0.02255062,92707.0,92691.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1768794705531,0.107911,92711.0,92691.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1768794705739,0.02255076,92710.0,92694.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794705944,0.02255076,92709.0,92694.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794706243,0.02255076,92708.0,92694.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794706448,0.02255076,92707.0,92694.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794706736,0.107911,92711.0,92694.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794706939,0.02255095,92710.0,92694.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794707146,0.02255095,92709.0,92694.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794707346,0.02255095,92708.0,92694.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794707550,0.02255095,92707.0,92694.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794707757,0.107911,92711.0,92694.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794708050,0.0938372,92707.0,92690.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794708251,0.0938372,92707.0,92690.0,0.1561338]
["bitfinex-derivatives","BTCF0:USTF0",1768794708847,0.010791,92709.0,92690.0,0.1561338]
["bitfinex-derivatives","BTCF0:USTF0",1768794709056,0.010791,92707.0,92690.0,0.1561338]
["bitfinex-derivatives","BTCF0:USTF0",1768794709245,0.02255076,92706.0,92690.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794709451,0.02255076,92705.0,92690.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794709657,0.010791,92707.0,92690.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794709952,0.02255064,92706.0,92690.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794710152,0.02255064,92705.0,92690.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794710362,0.010791,92707.0,92690.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794710544,0.02255057,92706.0,92690.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794710744,0.02255057,92705.0,92690.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794710946,0.010791,92707.0,92690.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1768794711256,0.02255057,92706.0,92690.0,0.24273546]
["bitfinex-derivatives","BTCF0:USTF0",1768794711457,0.02255057,92705.0,92690.0,0.24273546]
["bitfinex-derivatives","BTCF0:USTF0",1768794711646,0.010791,92707.0,92690.0,0.24273546]
["bitfinex-derivatives","BTCF0:USTF0",1768794711959,0.02255052,92706.0,92690.0,0.24273546]
["bitfinex-derivatives","BTCF0:USTF0",1768794712256,0.02255052,92705.0,92690.0,0.24273546]
["bitfinex-derivatives","BTCF0:USTF0",1768794712556,0.010791,92707.0,92690.0,0.24273546]
["bitfinex-derivatives","BTCF0:USTF0",1768794712759,0.02255048,92706.0,92690.0,0.24273546]
["bitfinex-derivatives","BTCF0:USTF0",1768794712954,0.02255048,92705.0,92690.0,0.09739466]
["bitfinex-derivatives","BTCF0:USTF0",1768794713146,0.010791,92707.0,92690.0,0.24273546]
["bitfinex-derivatives","BTCF0:USTF0",1768794713348,0.010791,92705.0,92690.0,0.24273546]
["bitfinex-derivatives","BTCF0:USTF0",1768794714456,0.010791,92709.0,92690.0,0.24273546]
["bitfinex-derivatives","BTCF0:USTF0",1768794714657,0.02255036,92708.0,92690.0,0.24273546]
["bitfinex-derivatives","BTCF0:USTF0",1768794714956,0.010791,92705.0,92690.0,0.09739466]
["bitfinex-derivatives","BTCF0:USTF0",1768794715459,0.010792,92703.0,92690.0,0.09739466]
["bitfinex-derivatives","BTCF0:USTF0",1768794717654,0.010791,92705.0,92690.0,0.09739466]
["bitfinex-derivatives","BTCF0:USTF0",1768794717848,0.010792,92703.0,92690.0,0.09739466]
["bitfinex-derivatives","BTCF0:USTF0",1768794719457,0.010791,92707.0,92690.0,0.09739466]
["bitfinex-derivatives","BTCF0:USTF0",1768794719658,0.0229145,92706.0,92690.0,0.09739466]
["bitfinex-derivatives","BTCF0:USTF0",1768794719859,0.0229145,92705.0,92690.0,0.09739466]
["bitfinex-derivatives","BTCF0:USTF0",1768794720060,0.0229145,92704.0,92690.0,0.09739466]
["bitfinex-derivatives","BTCF0:USTF0",1768794720356,0.010791,92707.0,92690.0,0.09739466]
["bitfinex-derivatives","BTCF0:USTF0",1768794720560,0.02291459,92706.0,92690.0,0.09739466]
["bitfinex-derivatives","BTCF0:USTF0",1768794720760,0.03370559,92705.0,92690.0,0.09739466]
["bitfinex-derivatives","BTCF0:USTF0",1768794720968,0.02291459,92704.0,92690.0,0.09739466]
["bitfinex-derivatives","BTCF0:USTF0",1768794721153,0.010791,92705.0,92690.0,0.09739466]
["bitfinex-derivatives","BTCF0:USTF0",1768794721349,0.0229146,92704.0,92690.0,0.09739466]
["bitfinex-derivatives","BTCF0:USTF0",1768794721550,0.010791,92705.0,92690.0,0.09739466]
["bitfinex-derivatives","BTCF0:USTF0",1768794721756,0.02291481,92704.0,92690.0,0.09739466]
["bitfinex-derivatives","BTCF0:USTF0",1768794721956,0.010791,92705.0,92690.0,0.09739466]
["bitfinex-derivatives","BTCF0:USTF0",1768794722163,0.02291481,92704.0,92690.0,0.09739466]
["bitfinex-derivatives","BTCF0:USTF0",1768794722361,0.10644456,92705.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794722552,0.010792,92698.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794723257,0.11723656,92702.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794723461,0.02291119,92701.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794723651,0.02291119,92700.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794723847,0.02291119,92699.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794724062,0.010792,92702.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794724252,0.02291116,92701.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794724453,0.02291116,92700.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794724755,0.010792,92702.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794724956,0.02290841,92701.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794725160,0.02290841,92700.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794725361,0.010792,92702.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794725561,0.02290644,92701.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794725760,0.02290644,92700.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794726066,0.11723556,92705.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794726359,0.02290644,92704.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794726553,0.02290644,92703.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794726754,0.02290644,92702.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794726960,0.02290644,92701.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794727164,0.02290644,92700.0,92689.0,0.01316654]
["bitfinex-derivatives","BTCF0:USTF0",1768794727464,0.09712,92703.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794727664,0.02290344,92702.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794727849,0.02290344,92701.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794728054,0.02290344,92700.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794728254,0.11723556,92705.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794728454,0.02290241,92704.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794728655,0.02290241,92703.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794728962,0.02290241,92702.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794729161,0.02290241,92701.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794729460,0.02290241,92700.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794729660,0.11723556,92705.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794729856,0.02290138,92704.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794730058,0.02290138,92703.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794730259,0.02290138,92702.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794730570,0.02290138,92701.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794730754,0.02290138,92700.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794730951,0.10644456,92704.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794731151,0.02290058,92703.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794731472,0.02290058,92702.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794731657,0.02290058,92701.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794731860,0.02290058,92700.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794732164,0.10644456,92703.0,92689.0,0.01316654]
["bitfinex-derivatives","BTCF0:USTF0",1768794732363,0.0228996,92702.0,92689.0,0.01316654]
["bitfinex-derivatives","BTCF0:USTF0",1768794732567,0.0228996,92701.0,92689.0,0.01316654]
["bitfinex-derivatives","BTCF0:USTF0",1768794732757,0.20356456,92703.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794732957,0.0228995,92702.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794733158,0.0228995,92701.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794733358,0.20356456,92703.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794733558,0.02289911,92702.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794733758,0.02289911,92701.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794733968,0.20356456,92703.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768794734164,0.09685787,92714.0,92689.0,0.09932176]
["bitfinex-derivatives","BTCF0:USTF0",1768794734370,0.09712,92710.0,92689.0,0.09932176]
["bitfinex-derivatives","BTCF0:USTF0",1768794734556,0.022898,92709.0,92689.0,0.09932176]
["bitfinex-derivatives","BTCF0:USTF0",1768794734761,0.022898,92708.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794734962,0.022898,92707.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794735162,0.022898,92706.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794735362,0.022898,92705.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794735562,0.022898,92704.0,92692.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794735766,0.022898,92703.0,92692.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794735966,0.09712,92710.0,92692.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794736170,0.02289815,92709.0,92694.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794736369,0.02289815,92708.0,92694.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794736570,0.02289815,92707.0,92694.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794736771,0.02289815,92706.0,92694.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794736965,0.02289815,92705.0,92694.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794737165,0.02289815,92704.0,92694.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794737366,0.02289815,92703.0,92694.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794737566,0.09712,92710.0,92694.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794737779,0.02289885,92709.0,92694.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794738077,0.02289885,92708.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794738278,0.02289885,92707.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794738465,0.02289885,92706.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794738666,0.02289885,92705.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794738878,0.02289885,92704.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794739081,0.02289885,92703.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794739287,0.09712,92710.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794739489,0.02289962,92709.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794739688,0.02289962,92708.0,92690.0,0.09694822]
["bitfinex-derivatives","BTCF0:USTF0",1768794739889,0.02289962,92707.0,92690.0,0.09694822]
["bitfinex-derivatives","BTCF0:USTF0",1768794740189,0.02289962,92706.0,92690.0,0.09694822]
["bitfinex-derivatives","BTCF0:USTF0",1768794740487,0.02289962,92705.0,92690.0,0.09694822]
["bitfinex-derivatives","BTCF0:USTF0",1768794740688,0.02289962,92704.0,92690.0,0.09694822]
["bitfinex-derivatives","BTCF0:USTF0",1768794740884,0.02289962,92703.0,92690.0,0.09694822]
["bitfinex-derivatives","BTCF0:USTF0",1768794741079,0.09712,92710.0,92690.0,0.09694822]
["bitfinex-derivatives","BTCF0:USTF0",1768794741388,0.02290032,92709.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794741591,0.02290032,92708.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794741778,0.09712,92710.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794741977,0.02290053,92709.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794742285,0.02290053,92708.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794742486,0.02290053,92707.0,92690.0,0.10774122]
["bitfinex-derivatives","BTCF0:USTF0",1768794742687,0.02290053,92706.0,92690.0,0.10774122]
["bitfinex-derivatives","BTCF0:USTF0",1768794742986,0.02290053,92705.0,92690.0,0.10774122]
["bitfinex-derivatives","BTCF0:USTF0",1768794743190,0.02290053,92704.0,92690.0,0.10774122]
["bitfinex-derivatives","BTCF0:USTF0",1768794743493,0.02290053,92703.0,92690.0,0.10774122]
["bitfinex-derivatives","BTCF0:USTF0",1768794743688,0.010791,92709.0,92690.0,0.10774122]
["bitfinex-derivatives","BTCF0:USTF0",1768794743885,0.02290169,92708.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794744091,0.02290169,92707.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794744295,0.02290169,92706.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794744478,0.02290169,92705.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794744680,0.02290169,92704.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794744988,0.02290169,92703.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794745174,0.09712,92710.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794745378,0.02290261,92709.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794745576,0.02290261,92708.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794745776,0.02290261,92707.0,92693.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768794745976,0.02290261,92706.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794746189,0.02290261,92705.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794746377,0.02290261,92704.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794746579,0.02290261,92703.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794746782,0.09712,92710.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794746979,0.02287722,92709.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794747178,0.02287722,92708.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794747380,0.02287722,92707.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794747677,0.02287722,92706.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794747878,0.02287722,92705.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794748074,0.02287722,92704.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794748278,0.09712,92710.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794748279,0.02287722,92703.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794748490,0.09712,92710.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794748693,0.02287867,92709.0,92698.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794748882,0.02287867,92708.0,92698.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794749182,0.02287867,92707.0,92698.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794749374,0.02287867,92706.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794749576,0.02287867,92705.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794749781,0.02287867,92704.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794749981,0.02287867,92703.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794750183,0.09712,92710.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794750382,0.02287956,92709.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794750694,0.02287956,92708.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794750887,0.02287956,92707.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794751193,0.02287956,92706.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794751381,0.02287956,92705.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794751684,0.02287956,92704.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794751890,0.02288039,92703.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794752198,0.09712,92710.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794752383,0.02288129,92709.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794752690,0.02288129,92708.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794752994,0.02288129,92707.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794753284,0.02288129,92706.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794753491,0.02288129,92705.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794753689,0.02288129,92704.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794753886,0.02288129,92703.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794754081,0.09712,92710.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794754284,0.02288143,92709.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794754491,0.02288143,92708.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794754690,0.10560236,92712.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794754691,0.02288143,92707.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794754895,0.02288143,92706.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794755077,0.02288143,92705.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794755276,0.02288143,92704.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794755479,0.02288143,92703.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794755682,0.10560236,92712.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794755878,0.02288166,92711.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794756094,0.02288166,92710.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794756394,0.02288166,92709.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794756592,0.02288166,92708.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794756794,0.02288166,92707.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794756992,0.02288166,92706.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794757192,0.02288166,92705.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794757394,0.02288166,92704.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794757584,0.02288166,92703.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794757895,0.10560236,92712.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794758193,0.02288233,92711.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794758389,0.02288233,92710.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794758590,0.02288233,92709.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794758789,0.02288233,92708.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794758992,0.02288233,92707.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794759197,0.02288233,92706.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794759390,0.02288233,92705.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794759586,0.02288233,92704.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794759897,0.02288233,92703.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794760191,0.1001014,92711.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794760395,0.02288406,92710.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794760597,0.02288406,92709.0,92694.0,0.09709367]
["bitfinex-derivatives","BTCF0:USTF0",1768794760786,0.00016183,92714.0,92694.0,0.09709367]
["bitfinex-derivatives","BTCF0:USTF0",1768794762400,0.00016183,92714.0,92702.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768794762890,0.00016183,92714.0,92694.0,0.09709367]
["bitfinex-derivatives","BTCF0:USTF0",1768794762891,0.00016183,92714.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794765096,0.00016183,92714.0,92707.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794765299,0.09712,92721.0,92707.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794766605,0.1880976,92726.0,92707.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794766805,0.01316163,92724.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794766988,0.11326303,92724.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794767500,0.1001014,92723.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794767894,0.010789,92722.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794769207,0.1001014,92723.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794771507,0.1001014,92723.0,92703.0,0.09709367]
["bitfinex-derivatives","BTCF0:USTF0",1768794771508,0.1001014,92723.0,92707.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794772711,0.1001014,92723.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794772900,0.00995416,92721.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794773101,0.02275284,92720.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794773400,0.02275284,92719.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794773600,0.02275284,92718.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794773806,0.02275284,92717.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794774010,0.1035406,92721.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794774211,0.02275203,92720.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794774503,0.02275203,92719.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794774710,0.02275203,92718.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794774905,0.1035406,92721.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794775104,0.02275146,92720.0,92706.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794775300,0.02275146,92719.0,92706.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794775501,0.1035406,92721.0,92706.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794775712,0.02275111,92720.0,92703.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794776008,0.02275111,92719.0,92703.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794776198,0.02275111,92718.0,92703.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794776400,0.1035406,92721.0,92703.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794776600,0.02258534,92720.0,92703.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794776796,0.02258534,92719.0,92703.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794777000,0.1035406,92721.0,92703.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794777001,0.02258534,92718.0,92703.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794777215,0.1035406,92721.0,92703.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794777512,0.02258534,92720.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794777715,0.02258534,92719.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794777904,0.02258534,92718.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794778203,0.1035406,92720.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794778401,0.02258556,92719.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794778600,0.02258556,92718.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794778809,0.1035406,92720.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794779011,0.02258556,92719.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794779204,0.02258556,92718.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794779404,0.1035406,92720.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794779613,0.02258596,92719.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794779816,0.02258596,92718.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794780003,0.1035406,92720.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794780204,0.02258596,92719.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794780404,0.02258596,92718.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794780604,0.1035406,92720.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794780810,0.02258643,92719.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794781011,0.02258643,92718.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794781210,0.1035406,92720.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794781411,0.02258719,92719.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794781611,0.02258719,92718.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794781807,0.1035406,92720.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794782006,0.02258719,92719.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794782207,0.02258719,92718.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794782408,0.00237263,92724.0,92708.0,0.14532728]
["bitfinex-derivatives","BTCF0:USTF0",1768794782609,0.09358644,92721.0,92709.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794782910,0.11617461,92720.0,92710.0,0.14532728]
["bitfinex-derivatives","BTCF0:USTF0",1768794783113,0.02258817,92719.0,92709.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794783317,0.02258817,92718.0,92706.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794783517,0.09358644,92720.0,92706.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794783712,0.02258934,92719.0,92706.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794784016,0.02258934,92718.0,92706.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794784216,0.02259082,92717.0,92706.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794784419,0.09358644,92720.0,92702.0,0.01366219]
["bitfinex-derivatives","BTCF0:USTF0",1768794784614,0.02259082,92719.0,92702.0,0.01366219]
["bitfinex-derivatives","BTCF0:USTF0",1768794784814,0.02259082,92718.0,92702.0,0.01366219]
["bitfinex-derivatives","BTCF0:USTF0",1768794785010,0.02259082,92717.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794785210,0.09358644,92720.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794785409,0.0225926,92719.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794785614,0.0225926,92718.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794785815,0.0225926,92717.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794786116,0.09358644,92720.0,92705.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794786316,0.02259481,92719.0,92710.0,0.14532728]
["bitfinex-derivatives","BTCF0:USTF0",1768794786508,0.02259481,92718.0,92710.0,0.14532728]
["bitfinex-derivatives","BTCF0:USTF0",1768794786816,0.02259481,92717.0,92710.0,0.14532728]
["bitfinex-derivatives","BTCF0:USTF0",1768794787118,0.00237263,92724.0,92710.0,0.14532728]
["bitfinex-derivatives","BTCF0:USTF0",1768794787419,0.02259743,92723.0,92710.0,0.14532728]
["bitfinex-derivatives","BTCF0:USTF0",1768794787619,0.02259743,92722.0,92710.0,0.15611828]
["bitfinex-derivatives","BTCF0:USTF0",1768794787826,0.02259743,92721.0,92710.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794788122,0.02259743,92720.0,92710.0,0.15611828]
["bitfinex-derivatives","BTCF0:USTF0",1768794788419,0.02259743,92719.0,92710.0,0.15611828]
["bitfinex-derivatives","BTCF0:USTF0",1768794788619,0.02259743,92718.0,92710.0,0.15611828]
["bitfinex-derivatives","BTCF0:USTF0",1768794788812,0.02259743,92717.0,92710.0,0.15611828]
["bitfinex-derivatives","BTCF0:USTF0",1768794789016,0.00237263,92724.0,92710.0,0.15611828]
["bitfinex-derivatives","BTCF0:USTF0",1768794789211,0.02260069,92723.0,92712.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794789413,0.02260496,92722.0,92712.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794789613,0.00237263,92724.0,92710.0,0.14532728]
["bitfinex-derivatives","BTCF0:USTF0",1768794790422,0.00237263,92724.0,92708.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794790622,0.00237263,92724.0,92710.0,0.14532728]
["bitfinex-derivatives","BTCF0:USTF0",1768794791322,0.00237263,92724.0,92714.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794791620,0.09358644,92726.0,92714.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794792024,0.09358644,92726.0,92711.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794793123,0.1035406,92726.0,92711.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794794621,0.1035406,92725.0,92711.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794796510,0.1035406,92725.0,92710.0,0.14532728]
["bitfinex-derivatives","BTCF0:USTF0",1768794797826,0.09358644,92725.0,92710.0,0.15611828]
["bitfinex-derivatives","BTCF0:USTF0",1768794798328,0.09358644,92725.0,92710.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794798523,0.09358644,92725.0,92710.0,0.15611828]
["bitfinex-derivatives","BTCF0:USTF0",1768794798724,0.09358644,92725.0,92712.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794802226,0.09358644,92725.0,92714.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794802624,0.09358644,92725.0,92716.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794805930,0.09358644,92725.0,92713.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794807026,0.10273554,92725.0,92713.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794807631,0.09358644,92725.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794808035,0.10273554,92725.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794810830,0.10273554,92725.0,92711.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794814137,5.4e-07,92725.0,92710.0,0.14532728]
["bitfinex-derivatives","BTCF0:USTF0",1768794814341,0.00237252,92729.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794814640,0.02240878,92728.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794814838,0.00237252,92729.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794815029,0.02240873,92728.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794815229,0.00237252,92729.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794815440,0.0224103,92728.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794815735,0.00237252,92729.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794815932,0.0224103,92728.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794816138,0.10530059,92727.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794816830,0.10530059,92727.0,92715.0,0.06290482]
["bitfinex-derivatives","BTCF0:USTF0",1768794818436,0.10530059,92727.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794820236,0.00909969,92726.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794824243,0.00909969,92726.0,92712.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794827039,0.00909969,92726.0,92714.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794827739,0.09615149,92727.0,92714.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794828446,0.10525118,92727.0,92714.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794829248,0.10525118,92727.0,92710.0,0.14532728]
["bitfinex-derivatives","BTCF0:USTF0",1768794829547,0.10525118,92727.0,92714.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794829748,0.00909969,92726.0,92714.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794833845,0.09615149,92727.0,92714.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794834046,0.00237252,92729.0,92717.0,0.14532728]
["bitfinex-derivatives","BTCF0:USTF0",1768794834236,0.09972067,92750.0,92727.0,0.09914519]
["bitfinex-derivatives","BTCF0:USTF0",1768794834435,0.09972067,92755.0,92740.0,0.14532728]
["bitfinex-derivatives","BTCF0:USTF0",1768794834640,0.10972067,92755.0,92740.0,0.14532728]
["bitfinex-derivatives","BTCF0:USTF0",1768794834840,0.10972067,92755.0,92731.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794835045,0.10972067,92755.0,92731.0,0.02008976]
["bitfinex-derivatives","BTCF0:USTF0",1768794835242,0.09972067,92755.0,92731.0,0.02008976]
["bitfinex-derivatives","BTCF0:USTF0",1768794835551,0.09972067,92755.0,92734.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768794836153,0.00992523,92754.0,92734.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768794836347,0.00992523,92747.0,92734.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1768794838255,0.09972067,92748.0,92737.0,0.14532728]
["bitfinex-derivatives","BTCF0:USTF0",1768794838752,0.09972067,92748.0,92734.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1768794839752,0.00992523,92751.0,92734.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1768794840240,0.09972067,92753.0,92734.0,0.0223216]
["bitfinex-derivatives","BTCF0:USTF0",1768794840241,0.00992523,92752.0,92734.0,0.0223216]
["bitfinex-derivatives","BTCF0:USTF0",1768794841153,0.00992523,92747.0,92734.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1768794841351,0.09972067,92748.0,92734.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1768794841352,0.1096459,92746.0,92734.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1768794841553,0.1096459,92744.0,92729.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768794841854,0.010786,92748.0,92729.0,0.0929822]
["bitfinex-derivatives","BTCF0:USTF0",1768794842452,0.1096459,92743.0,92729.0,0.08368044]
["bitfinex-derivatives","BTCF0:USTF0",1768794843048,0.1096459,92743.0,92729.0,0.09504989]
["bitfinex-derivatives","BTCF0:USTF0",1768794844949,0.1096459,92743.0,92730.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768794845455,0.1096459,92752.0,92731.0,0.02008976]
["bitfinex-derivatives","BTCF0:USTF0",1768794845655,0.1096459,92752.0,92732.0,0.00930176]
["bitfinex-derivatives","BTCF0:USTF0",1768794845948,0.00992523,92750.0,92732.0,0.00930176]
["bitfinex-derivatives","BTCF0:USTF0",1768794846256,0.00992523,92749.0,92731.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794847862,0.00992523,92749.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794848552,0.1096459,92749.0,92730.0,0.11720976]
["bitfinex-derivatives","BTCF0:USTF0",1768794851859,0.1096459,92749.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794852953,0.1096459,92749.0,92736.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794853148,0.1096459,92754.0,92736.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794853350,0.02192646,92753.0,92736.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794853551,0.02192646,92752.0,92736.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794853860,0.1096459,92752.0,92736.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794854062,0.03185215,92751.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794854256,0.00992523,92751.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794854848,0.1096459,92751.0,92733.0,0.02008976]
["bitfinex-derivatives","BTCF0:USTF0",1768794855369,0.1096459,92751.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794856062,0.1096459,92751.0,92731.0,0.00930176]
["bitfinex-derivatives","BTCF0:USTF0",1768794857456,0.1096459,92751.0,92735.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794857657,0.1096459,92750.0,92735.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794859760,0.00992523,92749.0,92731.0,0.02008976]
["bitfinex-derivatives","BTCF0:USTF0",1768794859960,0.1096459,92743.0,92730.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768794860266,0.09972067,92743.0,92730.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768794866364,0.09972067,92743.0,92731.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794866672,0.09972067,92743.0,92730.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768794870376,0.09972067,92743.0,92730.0,0.107908]
["bitfinex-derivatives","BTCF0:USTF0",1768794870864,0.09972067,92743.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794871274,0.09972067,92743.0,92730.0,0.107908]
["bitfinex-derivatives","BTCF0:USTF0",1768794871768,0.00988077,92748.0,92730.0,0.107908]
["bitfinex-derivatives","BTCF0:USTF0",1768794871974,0.10676323,92746.0,92730.0,0.107908]
["bitfinex-derivatives","BTCF0:USTF0",1768794872275,0.02209005,92745.0,92730.0,0.107908]
["bitfinex-derivatives","BTCF0:USTF0",1768794872474,0.10676323,92746.0,92730.0,0.107908]
["bitfinex-derivatives","BTCF0:USTF0",1768794872672,0.02209006,92745.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794872875,0.10676323,92746.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794873069,0.10676323,92743.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794873276,0.09688246,92743.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794873769,0.09688246,92743.0,92730.0,0.107908]
["bitfinex-derivatives","BTCF0:USTF0",1768794876476,0.09688246,92743.0,92730.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768794876679,0.09688246,92742.0,92730.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768794879479,0.09688246,92742.0,92730.0,0.107908]
["bitfinex-derivatives","BTCF0:USTF0",1768794879680,0.09688246,92742.0,92730.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768794881081,0.00988077,92745.0,92730.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768794881279,0.02209072,92744.0,92730.0,0.107908]
["bitfinex-derivatives","BTCF0:USTF0",1768794881584,0.1025038,92747.0,92730.0,0.107908]
["bitfinex-derivatives","BTCF0:USTF0",1768794881881,0.12459453,92746.0,92732.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794882082,0.02209073,92745.0,92732.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794882286,0.1025038,92746.0,92732.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794882585,0.02209075,92745.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794882885,0.09257784,92746.0,92737.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794883087,0.02209073,92745.0,92737.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794883283,0.09257784,92746.0,92737.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794883482,0.02209059,92745.0,92737.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794883782,0.09257784,92746.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794883985,0.02209059,92745.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794884178,0.09257784,92746.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794884379,0.02209049,92745.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794884575,0.09257784,92753.0,92737.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768794884883,0.02209037,92752.0,92737.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768794885084,0.02209037,92751.0,92737.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768794885284,0.02209037,92750.0,92737.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768794885486,0.02209037,92749.0,92737.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768794885688,0.02209037,92748.0,92737.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768794885886,0.02209037,92747.0,92737.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768794886088,0.02209037,92746.0,92737.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768794886289,0.1025038,92748.0,92737.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768794886491,0.02208935,92747.0,92737.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768794886787,0.02208935,92746.0,92737.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768794887088,0.1025038,92748.0,92737.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768794887285,0.02208836,92747.0,92737.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768794887487,0.02208836,92746.0,92737.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768794887786,0.09257784,92754.0,92733.0,0.00905399]
["bitfinex-derivatives","BTCF0:USTF0",1768794887980,0.05,92761.0,92744.0,0.00905399]
["bitfinex-derivatives","BTCF0:USTF0",1768794889177,0.05,92761.0,92736.0,0.05823408]
["bitfinex-derivatives","BTCF0:USTF0",1768794889387,0.05,92761.0,92737.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768794889684,0.05,92761.0,92738.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768794889880,0.09257784,92759.0,92738.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768794890080,0.1025038,92750.0,92738.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768794890274,0.00992596,92749.0,92738.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768794891583,0.00992596,92749.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794891786,0.00992596,92745.0,92732.0,0.06902208]
["bitfinex-derivatives","BTCF0:USTF0",1768794891985,0.00992596,92745.0,92735.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794892897,0.09257784,92746.0,92735.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794893187,0.10247895,92746.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768794896692,0.10247895,92746.0,92735.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794896895,0.09257784,92746.0,92735.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794897594,0.09257784,92746.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768794898895,0.09257784,92746.0,92734.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1768794899491,0.10408767,92752.0,92734.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1768794899696,0.10408767,92751.0,92734.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1768794899896,0.00990111,92748.0,92734.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1768794900595,0.00990111,92748.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768794901587,0.00990111,92748.0,92734.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1768794902497,0.00990111,92752.0,92734.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1768794902698,0.00990111,92752.0,92737.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794902894,0.10408767,92752.0,92737.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794903094,0.00990111,92751.0,92737.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794903498,0.00990111,92751.0,92734.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1768794904395,0.00990111,92750.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768794905094,0.00990111,92745.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768794906087,0.09418656,92746.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768794906602,0.00990111,92745.0,92730.0,0.20346662]
["bitfinex-derivatives","BTCF0:USTF0",1768794906799,0.00990111,92745.0,92731.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768794907297,0.09418656,92746.0,92731.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768794907800,0.09418656,92746.0,92731.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1768794910090,0.00990111,92748.0,92731.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1768794911402,0.00990111,92748.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794913205,0.00990111,92748.0,92732.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768794913594,0.00990111,92748.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794916402,0.00990111,92753.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794916604,0.00990111,92751.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794917199,0.00990111,92751.0,92733.0,0.06902208]
["bitfinex-derivatives","BTCF0:USTF0",1768794917605,0.00990111,92749.0,92735.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794917921,0.09418656,92750.0,92735.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794918110,0.09418656,92750.0,92733.0,0.05823408]
["bitfinex-derivatives","BTCF0:USTF0",1768794918810,0.10408767,92750.0,92733.0,0.05823408]
["bitfinex-derivatives","BTCF0:USTF0",1768794920009,0.10408767,92750.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794921615,0.10408767,92750.0,92732.0,0.15531408]
["bitfinex-derivatives","BTCF0:USTF0",1768794921816,0.11487367,92750.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794922011,0.11487367,92750.0,92732.0,0.15531408]
["bitfinex-derivatives","BTCF0:USTF0",1768794922316,0.00990111,92748.0,92732.0,0.15531408]
["bitfinex-derivatives","BTCF0:USTF0",1768794922615,0.00990111,92748.0,92732.0,0.16610208]
["bitfinex-derivatives","BTCF0:USTF0",1768794922804,0.09418656,92749.0,92732.0,0.16610208]
["bitfinex-derivatives","BTCF0:USTF0",1768794923009,0.10352181,92749.0,92732.0,0.16610208]
["bitfinex-derivatives","BTCF0:USTF0",1768794924321,0.010786,92748.0,92732.0,0.16610208]
["bitfinex-derivatives","BTCF0:USTF0",1768794925119,0.00933525,92755.0,92733.0,0.00916318]
["bitfinex-derivatives","BTCF0:USTF0",1768794925321,0.00933525,92751.0,92735.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794925825,0.00933525,92751.0,92734.0,0.05823408]
["bitfinex-derivatives","BTCF0:USTF0",1768794926318,0.00933525,92750.0,92734.0,0.05823408]
["bitfinex-derivatives","BTCF0:USTF0",1768794931220,0.09375605,92751.0,92734.0,0.05823408]
["bitfinex-derivatives","BTCF0:USTF0",1768794932413,0.09375605,92751.0,92735.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794933018,0.1030913,92751.0,92735.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794933418,0.1030913,92751.0,92734.0,0.05823408]
["bitfinex-derivatives","BTCF0:USTF0",1768794933419,0.00933525,92750.0,92734.0,0.05823408]
["bitfinex-derivatives","BTCF0:USTF0",1768794935328,0.09204384,92757.0,92733.0,0.03823408]
["bitfinex-derivatives","BTCF0:USTF0",1768794935329,0.00933525,92738.0,92733.0,0.03823408]
["bitfinex-derivatives","BTCF0:USTF0",1768794935511,0.09375605,92737.0,92721.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768794936516,0.09375605,92737.0,92721.0,0.02341169]
["bitfinex-derivatives","BTCF0:USTF0",1768794941122,0.00945097,92734.0,92721.0,0.01262269]
["bitfinex-derivatives","BTCF0:USTF0",1768794941331,0.10421241,92734.0,92717.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768794941537,0.02023897,92733.0,92717.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768794942324,0.00945097,92733.0,92717.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768794942719,0.09476144,92734.0,92717.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768794943421,0.15468351,92730.0,92713.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794943626,0.10421241,92726.0,92711.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768794943822,0.00945097,92725.0,92711.0,0.10981504]
["bitfinex-derivatives","BTCF0:USTF0",1768794944524,0.09476144,92726.0,92711.0,0.10981504]
["bitfinex-derivatives","BTCF0:USTF0",1768794945632,0.00945097,92729.0,92711.0,0.10981504]
["bitfinex-derivatives","BTCF0:USTF0",1768794945633,0.10421241,92724.0,92711.0,0.10981504]
["bitfinex-derivatives","BTCF0:USTF0",1768794946019,0.00945097,92721.0,92711.0,0.01273504]
["bitfinex-derivatives","BTCF0:USTF0",1768794946221,0.10421241,92719.0,92704.0,0.11024414]
["bitfinex-derivatives","BTCF0:USTF0",1768794947323,0.09476144,92719.0,92704.0,0.11024414]
["bitfinex-derivatives","BTCF0:USTF0",1768794947724,0.09476144,92719.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768794948934,0.10374981,92719.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768794949436,0.10374981,92718.0,92704.0,0.01522926]
["bitfinex-derivatives","BTCF0:USTF0",1768794952633,0.10636571,92723.0,92704.0,0.01522926]
["bitfinex-derivatives","BTCF0:USTF0",1768794953534,0.10636571,92723.0,92711.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794953832,0.10636571,92723.0,92707.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794954046,0.10636571,92723.0,92704.0,0.03567235]
["bitfinex-derivatives","BTCF0:USTF0",1768794955037,0.10636571,92723.0,92706.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794957327,0.10636571,92723.0,92708.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794959533,0.09712,92726.0,92704.0,0.02488135]
["bitfinex-derivatives","BTCF0:USTF0",1768794959534,0.09712,92726.0,92710.0,0.14523254]
["bitfinex-derivatives","BTCF0:USTF0",1768794959729,0.0088541,92728.0,92710.0,0.14523254]
["bitfinex-derivatives","BTCF0:USTF0",1768794959928,0.09975682,92729.0,92711.0,0.00965209]
["bitfinex-derivatives","BTCF0:USTF0",1768794960134,0.09712,92728.0,92711.0,0.00965209]
["bitfinex-derivatives","BTCF0:USTF0",1768794960446,0.20327445,92728.0,92710.0,0.14523254]
["bitfinex-derivatives","BTCF0:USTF0",1768794960832,0.20327445,92728.0,92707.0,0.00965209]
["bitfinex-derivatives","BTCF0:USTF0",1768794961036,0.0973843,92727.0,92707.0,0.00965209]
["bitfinex-derivatives","BTCF0:USTF0",1768794961438,0.0973843,92727.0,92711.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794962542,0.10609202,92727.0,92711.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794962943,0.10609202,92726.0,92711.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768794966644,0.10609202,92726.0,92713.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794967050,0.0973843,92726.0,92707.0,0.00965209]
["bitfinex-derivatives","BTCF0:USTF0",1768794967348,0.0973843,92726.0,92706.0,0.09778228]
["bitfinex-derivatives","BTCF0:USTF0",1768794967349,0.0973843,92726.0,92719.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794967733,0.09712,92728.0,92719.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794968946,0.09712,92728.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794969333,0.20303622,92728.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794970044,0.10591622,92728.0,92709.0,0.00965209]
["bitfinex-derivatives","BTCF0:USTF0",1768794970240,0.10591622,92728.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794971333,0.0234411,92727.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794971535,0.10591622,92728.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794971742,0.02344132,92727.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794971937,0.10591622,92728.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794972142,0.02344129,92727.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794972438,0.02344774,92726.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794972646,0.10591622,92728.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794972847,0.02344775,92727.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794973044,0.02344775,92726.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794973244,0.10591622,92728.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794973449,0.02345769,92727.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794973651,0.02345769,92726.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794973840,0.02345769,92725.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794974041,0.10560692,92724.0,92705.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768794974846,0.00822262,92728.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794975152,0.0234634,92727.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794975346,0.0234634,92726.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794975542,0.0234634,92725.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794975744,0.0234634,92724.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794975944,0.00822262,92728.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794976145,0.02347054,92727.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794976352,0.02347054,92726.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794976551,0.02347054,92725.0,92707.0,0.00965209]
["bitfinex-derivatives","BTCF0:USTF0",1768794976751,0.02347054,92724.0,92707.0,0.00965209]
["bitfinex-derivatives","BTCF0:USTF0",1768794976952,0.10560319,92727.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794977153,0.0234712,92726.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794977345,0.0234712,92725.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794977545,0.0234712,92724.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794977852,0.0234712,92723.0,92718.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794978047,0.10560319,92727.0,92718.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794978353,0.02347147,92726.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794978652,0.02347147,92725.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794978850,0.02347147,92724.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794979044,0.02347147,92723.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794979243,0.10560319,92727.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794979445,0.0234707,92726.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794979653,0.0234707,92725.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794979853,0.0234707,92724.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794980042,0.10560319,92727.0,92713.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794980043,0.0234707,92723.0,92713.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794980244,0.10560319,92727.0,92713.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794980544,0.02347056,92726.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794980743,0.02347056,92725.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794980943,0.02347056,92724.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794981153,0.02347056,92723.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794981346,0.10560319,92727.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794981547,0.02347082,92726.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794981743,0.02347082,92726.0,92707.0,0.00965209]
["bitfinex-derivatives","BTCF0:USTF0",1768794981744,0.02347082,92725.0,92707.0,0.00965209]
["bitfinex-derivatives","BTCF0:USTF0",1768794981952,0.0973843,92727.0,92716.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794982254,0.02347092,92726.0,92718.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794982455,0.02347092,92725.0,92718.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794982751,0.00809907,92740.0,92715.0,0.009156]
["bitfinex-derivatives","BTCF0:USTF0",1768794983053,0.00809907,92740.0,92717.0,0.009156]
["bitfinex-derivatives","BTCF0:USTF0",1768794983054,0.09712,92737.0,92717.0,0.009156]
["bitfinex-derivatives","BTCF0:USTF0",1768794983256,0.2035715,92737.0,92717.0,0.009156]
["bitfinex-derivatives","BTCF0:USTF0",1768794983553,0.1064515,92735.0,92717.0,0.009156]
["bitfinex-derivatives","BTCF0:USTF0",1768794983743,0.1064515,92735.0,92714.0,0.10611985]
["bitfinex-derivatives","BTCF0:USTF0",1768794984144,0.1064515,92734.0,92714.0,0.10611985]
["bitfinex-derivatives","BTCF0:USTF0",1768794984755,0.09835243,92744.0,92732.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794985653,0.10645366,92744.0,92732.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794986156,0.10645366,92743.0,92732.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794986742,0.09712,92746.0,92732.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794987046,0.09712,92746.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794987543,0.00808737,92749.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794987748,0.1064398,92749.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794987952,0.1064398,92745.0,92730.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768794988354,0.1064398,92745.0,92732.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768794989850,0.00809966,92744.0,92732.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768794990053,0.10645209,92744.0,92732.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768794990758,0.00809966,92743.0,92732.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768794990955,0.107906,92753.0,92732.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768794990956,0.1064559,92742.0,92732.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768794991153,0.10629417,92740.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768794991650,0.10629417,92740.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768794992964,0.10629417,92740.0,92721.0,0.009156]
["bitfinex-derivatives","BTCF0:USTF0",1768794992965,0.0079547,92730.0,92712.0,0.05047804]
["bitfinex-derivatives","BTCF0:USTF0",1768794993160,0.10630713,92728.0,92713.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768794994258,0.09835243,92728.0,92718.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794994758,0.09835243,92728.0,92718.0,0.01062834]
["bitfinex-derivatives","BTCF0:USTF0",1768794996754,0.09835243,92728.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794997054,0.10639012,92728.0,92716.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768794997852,0.10639012,92728.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794998462,0.00016173,92731.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794998961,0.00016173,92731.0,92719.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768794999346,0.00016173,92731.0,92716.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768794999347,0.00016173,92731.0,92721.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795000254,0.00802266,92730.0,92721.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795000460,0.0989897,92730.0,92721.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795001263,0.0989897,92730.0,92717.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768795003359,0.0989897,92730.0,92720.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795004162,0.0989897,92730.0,92716.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1768795006254,0.00798721,92729.0,92716.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1768795006758,0.00798721,92729.0,92718.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768795006964,0.00799967,92728.0,92718.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768795007558,0.09096704,92729.0,92718.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768795007862,0.00016173,92731.0,92718.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768795009666,0.09915229,92731.0,92718.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768795011465,0.09915229,92731.0,92720.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795012262,0.09915229,92731.0,92716.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795012263,0.00016173,92731.0,92716.0,0.10654824]
["bitfinex-derivatives","BTCF0:USTF0",1768795012974,0.00016173,92731.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795014568,0.00016173,92731.0,92721.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795014867,0.00016173,92731.0,92723.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795015267,0.00016173,92731.0,92725.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795015463,0.00016173,92731.0,92723.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795016764,0.20095675,92743.0,92722.0,0.00976869]
["bitfinex-derivatives","BTCF0:USTF0",1768795016965,0.10403506,92741.0,92722.0,0.02055769]
["bitfinex-derivatives","BTCF0:USTF0",1768795017169,0.12718138,92740.0,92722.0,0.02055769]
["bitfinex-derivatives","BTCF0:USTF0",1768795017360,0.12718138,92739.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795017560,0.02314632,92738.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795018071,0.10403506,92737.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795019260,0.02314821,92736.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795019457,0.10403506,92737.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795019661,0.02315033,92736.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795019862,0.10403506,92737.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795020162,0.09606014,92737.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795020360,0.02315168,92736.0,92726.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795020561,0.10406509,92741.0,92726.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795020771,0.12721662,92740.0,92723.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795020971,0.02315153,92739.0,92720.0,0.15503559]
["bitfinex-derivatives","BTCF0:USTF0",1768795021369,0.1272506,92739.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795021569,0.02315153,92738.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795023567,0.02315153,92738.0,92726.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795024676,0.02315153,92738.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795026676,0.02315153,92738.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795027461,0.02315153,92738.0,92725.0,0.00976869]
["bitfinex-derivatives","BTCF0:USTF0",1768795027668,0.09606014,92747.0,92729.0,0.00976869]
["bitfinex-derivatives","BTCF0:USTF0",1768795027870,0.12028441,92746.0,92732.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795028166,0.12729541,92745.0,92732.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795028365,0.12729541,92744.0,92732.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795028567,0.12729541,92743.0,92729.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795028775,0.12729541,92742.0,92729.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795028966,0.02316441,92741.0,92729.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795029165,0.104131,92742.0,92729.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795029376,0.02316273,92741.0,92729.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795029676,0.104131,92742.0,92729.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795029977,0.02316137,92741.0,92729.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795030186,0.104131,92742.0,92731.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795033678,0.09606014,92742.0,92731.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795034579,0.09606014,92742.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795036278,0.00787345,92748.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795036479,0.10393359,92746.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795036674,0.00787345,92744.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795036884,0.10393359,92744.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795037387,0.10395419,92743.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795038072,0.10395419,92743.0,92730.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795041082,0.1039983,92742.0,92730.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795049790,0.00794827,92741.0,92730.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795056495,0.00794827,92741.0,92729.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795059692,0.00794827,92741.0,92730.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795063789,0.00794827,92741.0,92729.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795064698,0.09891258,92741.0,92729.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795067095,0.00801485,92732.0,92722.0,0.05019847]
["bitfinex-derivatives","BTCF0:USTF0",1768795067294,0.09096431,92731.0,92710.0,0.1452669]
["bitfinex-derivatives","BTCF0:USTF0",1768795067492,0.10175231,92731.0,92710.0,0.1452669]
["bitfinex-derivatives","BTCF0:USTF0",1768795067689,0.1452669,92720.0,92710.0,0.10783415]
["bitfinex-derivatives","BTCF0:USTF0",1768795068001,0.09096431,92717.0,92696.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768795068196,0.09096431,92717.0,92698.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768795068694,0.00016173,92716.0,92700.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768795070599,0.00016173,92716.0,92702.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768795071900,0.00031126,92716.0,92702.0,0.02629702]
["bitfinex-derivatives","BTCF0:USTF0",1768795072903,0.00016332,92715.0,92702.0,0.02629702]
["bitfinex-derivatives","BTCF0:USTF0",1768795074199,0.00016173,92716.0,92702.0,0.02629702]
["bitfinex-derivatives","BTCF0:USTF0",1768795076300,0.00016173,92716.0,92703.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1768795076697,0.00016173,92716.0,92706.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768795076893,0.00016173,92716.0,92703.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1768795078501,0.00016173,92716.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768795079202,0.00016173,92716.0,92703.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1768795081904,0.00016173,92716.0,92704.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768795082104,0.00016173,92716.0,92704.0,0.1099424]
["bitfinex-derivatives","BTCF0:USTF0",1768795083919,0.00016173,92716.0,92704.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795084208,0.00016173,92716.0,92704.0,0.1099424]
["bitfinex-derivatives","BTCF0:USTF0",1768795085807,0.00016173,92716.0,92704.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795087800,0.00016173,92716.0,92706.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795092015,0.00016173,92716.0,92706.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1768795092314,0.00016173,92716.0,92706.0,0.11962822]
["bitfinex-derivatives","BTCF0:USTF0",1768795092702,0.00237263,92724.0,92710.0,0.11962822]
["bitfinex-derivatives","BTCF0:USTF0",1768795092902,0.00237263,92724.0,92712.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795094414,0.00237263,92724.0,92718.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1768795094716,0.00237252,92729.0,92718.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1768795094911,0.02358108,92728.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795095112,0.02358108,92727.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795095308,0.00237252,92729.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795095519,0.02359045,92728.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795095713,0.02359045,92727.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795095914,0.00237252,92729.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795096116,0.02359061,92728.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795096418,0.02359061,92727.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795096607,0.02359061,92726.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795096808,0.02359061,92725.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795097020,0.00237252,92729.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795097221,0.02360348,92728.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795097414,0.02360348,92727.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795097718,0.00237252,92729.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795097719,0.02360348,92726.0,92718.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1768795098019,0.02360348,92725.0,92718.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1768795098219,0.02360348,92724.0,92718.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1768795098420,0.02360348,92723.0,92718.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1768795098608,0.00237252,92729.0,92718.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1768795098908,0.02362354,92728.0,92718.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1768795099109,0.02362354,92727.0,92718.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1768795099307,0.02362354,92726.0,92718.0,0.10883722]
["bitfinex-derivatives","BTCF0:USTF0",1768795099515,0.02362354,92725.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795099716,0.02362354,92724.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795099915,0.02362354,92723.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795100115,0.00237252,92729.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795100316,0.02362213,92728.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795100515,0.02362213,92727.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795100810,0.02362213,92726.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795101013,0.02362213,92725.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795101317,0.02362213,92724.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795101619,0.00237252,92729.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795101821,0.02362142,92728.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795102121,0.02362142,92727.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795102322,0.02362142,92726.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795102525,0.02362142,92725.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795102817,0.02362142,92724.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795103032,0.00237252,92729.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795103220,0.02362084,92728.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795103521,0.02362084,92727.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795103724,0.02362084,92726.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795103923,0.02362084,92725.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795104126,0.02362084,92724.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795104316,0.00237252,92729.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795104517,0.0236203,92728.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795104825,0.0236203,92727.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795105124,0.0236203,92726.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795105316,0.0236203,92725.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795105516,0.0236203,92724.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795105716,0.00237252,92729.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795105917,0.0236202,92728.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795106117,0.0236202,92727.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795106425,0.0236202,92726.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795106626,0.0236202,92725.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795106921,0.0236202,92724.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795107125,0.02378819,92723.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795107323,0.00237252,92729.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795107524,0.02378805,92728.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795107722,0.02378805,92727.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795107925,0.02378805,92726.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795108127,0.02378805,92725.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795108326,0.02378805,92724.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795108518,0.00237252,92729.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795108719,0.02378814,92728.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795108927,0.02378814,92727.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795109124,0.02378814,92726.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795109426,0.02378814,92725.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795109726,0.02378814,92724.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795109929,0.09949252,92729.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795110226,0.02378808,92728.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795110531,0.02378808,92727.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795110830,0.02378808,92726.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795111016,0.02378808,92725.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795111216,0.02378808,92724.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795111412,0.09949252,92729.0,92718.0,0.0991514]
["bitfinex-derivatives","BTCF0:USTF0",1768795111628,0.02378837,92728.0,92720.0,0.11097251]
["bitfinex-derivatives","BTCF0:USTF0",1768795111823,0.02378837,92727.0,92720.0,0.11097251]
["bitfinex-derivatives","BTCF0:USTF0",1768795112017,0.010788,92738.0,92722.0,0.11097251]
["bitfinex-derivatives","BTCF0:USTF0",1768795112217,0.09712,92737.0,92722.0,0.11097251]
["bitfinex-derivatives","BTCF0:USTF0",1768795112418,0.09712,92737.0,92722.0,0.09028388]
["bitfinex-derivatives","BTCF0:USTF0",1768795113029,0.010788,92736.0,92722.0,0.09028388]
["bitfinex-derivatives","BTCF0:USTF0",1768795113325,0.010788,92733.0,92722.0,0.09028388]
["bitfinex-derivatives","BTCF0:USTF0",1768795114828,0.010788,92731.0,92722.0,0.09028388]
["bitfinex-derivatives","BTCF0:USTF0",1768795116435,0.010789,92729.0,92722.0,0.09028388]
["bitfinex-derivatives","BTCF0:USTF0",1768795117133,0.01946159,92736.0,92722.0,0.09028388]
["bitfinex-derivatives","BTCF0:USTF0",1768795117323,0.010788,92731.0,92722.0,0.09028388]
["bitfinex-derivatives","BTCF0:USTF0",1768795117937,0.010789,92728.0,92722.0,0.09028388]
["bitfinex-derivatives","BTCF0:USTF0",1768795118933,0.010789,92728.0,92717.0,0.09209412]
["bitfinex-derivatives","BTCF0:USTF0",1768795119232,0.010789,92728.0,92717.0,0.12090787]
["bitfinex-derivatives","BTCF0:USTF0",1768795119533,0.010789,92728.0,92718.0,0.09209412]
["bitfinex-derivatives","BTCF0:USTF0",1768795119734,0.010789,92725.0,92718.0,0.09209412]
["bitfinex-derivatives","BTCF0:USTF0",1768795122738,0.010789,92725.0,92718.0,0.12090787]
["bitfinex-derivatives","BTCF0:USTF0",1768795123138,0.010789,92728.0,92719.0,0.09209412]
["bitfinex-derivatives","BTCF0:USTF0",1768795124140,0.02369293,92727.0,92719.0,0.09209412]
["bitfinex-derivatives","BTCF0:USTF0",1768795124439,0.03448193,92726.0,92719.0,0.09209412]
["bitfinex-derivatives","BTCF0:USTF0",1768795124639,0.02369293,92725.0,92719.0,0.09209412]
["bitfinex-derivatives","BTCF0:USTF0",1768795125141,0.010789,92724.0,92712.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795125341,0.02369293,92723.0,92713.0,0.02881375]
["bitfinex-derivatives","BTCF0:USTF0",1768795127229,0.02369293,92723.0,92714.0,0.12090787]
["bitfinex-derivatives","BTCF0:USTF0",1768795127641,0.02369293,92723.0,92715.0,0.12090787]
["bitfinex-derivatives","BTCF0:USTF0",1768795132238,0.02369293,92722.0,92715.0,0.12090787]
["bitfinex-derivatives","BTCF0:USTF0",1768795132434,0.02369293,92721.0,92715.0,0.12090787]
["bitfinex-derivatives","BTCF0:USTF0",1768795132646,0.010789,92724.0,92715.0,0.12090787]
["bitfinex-derivatives","BTCF0:USTF0",1768795132846,0.02369358,92723.0,92715.0,0.12090787]
["bitfinex-derivatives","BTCF0:USTF0",1768795133052,0.02369358,92722.0,92715.0,0.12090787]
["bitfinex-derivatives","BTCF0:USTF0",1768795133246,0.010789,92724.0,92715.0,0.12090787]
["bitfinex-derivatives","BTCF0:USTF0",1768795133549,0.02369347,92723.0,92715.0,0.12090787]
["bitfinex-derivatives","BTCF0:USTF0",1768795133747,0.02369347,92722.0,92715.0,0.12090787]
["bitfinex-derivatives","BTCF0:USTF0",1768795133947,0.02369345,92721.0,92715.0,0.12090787]
["bitfinex-derivatives","BTCF0:USTF0",1768795134148,0.010789,92724.0,92715.0,0.12090787]
["bitfinex-derivatives","BTCF0:USTF0",1768795134343,0.02369333,92723.0,92715.0,0.12090787]
["bitfinex-derivatives","BTCF0:USTF0",1768795134543,0.02369333,92722.0,92715.0,0.12090787]
["bitfinex-derivatives","BTCF0:USTF0",1768795134745,0.02369312,92721.0,92715.0,0.12090787]
["bitfinex-derivatives","BTCF0:USTF0",1768795134944,0.010789,92724.0,92715.0,0.12090787]
["bitfinex-derivatives","BTCF0:USTF0",1768795135145,0.02369291,92723.0,92715.0,0.12090787]
["bitfinex-derivatives","BTCF0:USTF0",1768795135346,0.02369291,92722.0,92715.0,0.12090787]
["bitfinex-derivatives","BTCF0:USTF0",1768795135550,0.010789,92724.0,92715.0,0.12090787]
["bitfinex-derivatives","BTCF0:USTF0",1768795135551,0.0236928,92721.0,92715.0,0.12090787]
["bitfinex-derivatives","BTCF0:USTF0",1768795135750,0.010789,92724.0,92715.0,0.12090787]
["bitfinex-derivatives","BTCF0:USTF0",1768795135946,0.010787,92746.0,92712.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795136147,0.010786,92753.0,92715.0,0.0345652]
["bitfinex-derivatives","BTCF0:USTF0",1768795136148,0.13285339,92740.0,92715.0,0.0345652]
["bitfinex-derivatives","BTCF0:USTF0",1768795136445,0.13285339,92740.0,92714.0,0.09666479]
["bitfinex-derivatives","BTCF0:USTF0",1768795136446,0.010788,92732.0,92714.0,0.09666479]
["bitfinex-derivatives","BTCF0:USTF0",1768795136643,0.010788,92730.0,92714.0,0.13122999]
["bitfinex-derivatives","BTCF0:USTF0",1768795136844,0.010788,92733.0,92716.0,0.0345652]
["bitfinex-derivatives","BTCF0:USTF0",1768795137044,0.010788,92733.0,92717.0,0.0345652]
["bitfinex-derivatives","BTCF0:USTF0",1768795137245,0.010788,92733.0,92718.0,0.0345652]
["bitfinex-derivatives","BTCF0:USTF0",1768795140453,0.010788,92733.0,92719.0,0.0345652]
["bitfinex-derivatives","BTCF0:USTF0",1768795142553,0.010788,92733.0,92718.0,0.13122999]
["bitfinex-derivatives","BTCF0:USTF0",1768795142753,0.010788,92733.0,92719.0,0.0345652]
["bitfinex-derivatives","BTCF0:USTF0",1768795142954,0.1453135,92730.0,92719.0,0.0345652]
["bitfinex-derivatives","BTCF0:USTF0",1768795144257,0.1453135,92730.0,92718.0,0.09666479]
["bitfinex-derivatives","BTCF0:USTF0",1768795144956,0.1561015,92730.0,92718.0,0.09666479]
["bitfinex-derivatives","BTCF0:USTF0",1768795145152,0.17952384,92730.0,92712.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795145648,0.17952384,92730.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795146157,0.1453135,92730.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795146561,0.010789,92726.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795148152,0.010789,92724.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795150154,0.010789,92725.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795150353,0.02352951,92724.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795150555,0.010789,92725.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795151060,0.02352959,92724.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795151260,0.010789,92725.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795151559,0.02352892,92724.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795151758,0.010789,92725.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795152060,0.02352894,92724.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795152261,0.010789,92725.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795152457,0.023529,92724.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795152658,0.010789,92725.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795152961,0.02352901,92724.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795153159,0.010789,92725.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795153360,0.02352903,92724.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795153559,0.010789,92725.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795153859,0.02352904,92724.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795154059,0.010789,92725.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795154252,0.02352746,92724.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795154453,0.010789,92725.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795154660,0.02352774,92724.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795154855,0.010789,92725.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795155056,0.02352775,92724.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795155249,0.010789,92725.0,92712.0,0.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1768795155449,0.02352775,92724.0,92712.0,0.13139172]
["bitfinex-derivatives","BTCF0:USTF0",1768795155653,0.010789,92725.0,92712.0,0.13139172]
["bitfinex-derivatives","BTCF0:USTF0",1768795155853,0.010789,92723.0,92712.0,0.13139172]
["bitfinex-derivatives","BTCF0:USTF0",1768795159860,0.010789,92723.0,92713.0,0.0345652]
["bitfinex-derivatives","BTCF0:USTF0",1768795164667,0.010789,92727.0,92713.0,0.0345652]
["bitfinex-derivatives","BTCF0:USTF0",1768795164862,0.02352458,92726.0,92713.0,0.0345652]
["bitfinex-derivatives","BTCF0:USTF0",1768795165063,0.010789,92727.0,92718.0,0.02414902]
["bitfinex-derivatives","BTCF0:USTF0",1768795165265,0.09712,92729.0,92718.0,0.02414902]
["bitfinex-derivatives","BTCF0:USTF0",1768795167276,0.09712,92729.0,92720.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795169382,0.0742169,92729.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795169574,0.0742169,92729.0,92722.0,0.01926517]
["bitfinex-derivatives","BTCF0:USTF0",1768795169774,0.0742169,92729.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795171068,0.0742169,92729.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795172078,9e-07,92729.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795172278,0.09712,92735.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795174183,0.09712,92735.0,92726.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795176083,0.09712,92735.0,92723.0,0.09811474]
["bitfinex-derivatives","BTCF0:USTF0",1768795176983,0.02339877,92734.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795177183,0.02339877,92733.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795177486,0.02339877,92732.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795177669,0.09712,92735.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795177670,0.02339877,92731.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795177869,0.02339877,92730.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795178087,0.02339877,92729.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795178375,7.7e-07,92728.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795178580,0.09712,92735.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795178776,0.09712,92744.0,92729.0,0.0931695]
["bitfinex-derivatives","BTCF0:USTF0",1768795178979,0.09712,92748.0,92730.0,0.09775287]
["bitfinex-derivatives","BTCF0:USTF0",1768795179275,0.107906,92748.0,92730.0,0.09775287]
["bitfinex-derivatives","BTCF0:USTF0",1768795179482,0.02001628,92747.0,92730.0,0.09333123]
["bitfinex-derivatives","BTCF0:USTF0",1768795181593,0.02001628,92747.0,92731.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795183187,0.02001628,92747.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795183377,0.02001628,92747.0,92730.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795183773,0.02001628,92747.0,92733.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795184189,0.02001628,92747.0,92730.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795185489,0.02001628,92747.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795185885,0.02001628,92747.0,92736.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795186189,0.09712,92748.0,92736.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795186386,0.11713628,92748.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795186982,0.09712,92748.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795189089,0.11713628,92748.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795190284,0.02326624,92747.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795190485,0.02326624,92746.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795190792,0.02326624,92745.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795190993,0.02326624,92744.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795191195,0.02326624,92743.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795191393,0.11713628,92748.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795191583,0.02326557,92747.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795191784,0.02326557,92746.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795191996,0.02326557,92745.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795192194,0.02326557,92744.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795192396,0.02326557,92743.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795192594,0.11713628,92748.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795192782,0.02326547,92747.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795192987,0.02326547,92746.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795193282,0.02326547,92745.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795193482,0.02326547,92744.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795193685,0.02326547,92743.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795193886,0.11713628,92748.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795194084,0.02326151,92747.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795194285,0.02326151,92746.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795194485,0.02326151,92745.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795194685,0.02326151,92744.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795194884,0.02326151,92743.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795195195,0.11713628,92748.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795195393,0.02326011,92747.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795195698,0.02326011,92746.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795195901,0.02326011,92745.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795196097,0.02326011,92744.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795196299,0.02326011,92743.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795196495,0.02326083,92742.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795196697,0.11713628,92748.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795197004,0.01818744,92747.0,92738.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795197708,0.01818744,92747.0,92730.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795198609,0.1453135,92740.0,92730.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795198900,0.01818744,92746.0,92730.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795199408,0.01818744,92745.0,92730.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795200708,0.11806502,92745.0,92730.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795201005,0.1453135,92740.0,92730.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795202107,0.01818744,92739.0,92730.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795202307,0.01818744,92739.0,92720.0,0.09234358]
["bitfinex-derivatives","BTCF0:USTF0",1768795202308,0.01818744,92738.0,92727.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795202506,0.01818744,92730.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768795202706,0.01818744,92728.0,92716.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768795203100,0.09987758,92734.0,92720.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795203306,0.09987758,92739.0,92720.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795203618,0.00016173,92731.0,92720.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795203918,0.00016173,92731.0,92716.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768795204711,0.10003931,92731.0,92712.0,0.10313358]
["bitfinex-derivatives","BTCF0:USTF0",1768795204914,0.010788,92730.0,92712.0,0.09234358]
["bitfinex-derivatives","BTCF0:USTF0",1768795205713,0.01818744,92726.0,92713.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795205911,0.01818744,92722.0,92710.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795206609,0.010789,92724.0,92710.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795206811,0.01079,92712.0,92693.0,0.09247525]
["bitfinex-derivatives","BTCF0:USTF0",1768795207013,0.14530616,92730.0,92693.0,0.09247525]
["bitfinex-derivatives","BTCF0:USTF0",1768795207014,0.01818744,92710.0,92694.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768795207316,0.01818744,92714.0,92699.0,0.00237401]
["bitfinex-derivatives","BTCF0:USTF0",1768795207513,0.01818744,92714.0,92698.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768795207708,0.00016173,92711.0,92699.0,0.00237401]
["bitfinex-derivatives","BTCF0:USTF0",1768795208030,0.00016173,92711.0,92697.0,0.09234358]
["bitfinex-derivatives","BTCF0:USTF0",1768795208220,0.00016173,92711.0,92695.0,0.01225736]
["bitfinex-derivatives","BTCF0:USTF0",1768795208221,0.00016173,92711.0,92701.0,0.00237401]
["bitfinex-derivatives","BTCF0:USTF0",1768795208428,0.00016173,92711.0,92700.0,0.00237401]
["bitfinex-derivatives","BTCF0:USTF0",1768795208624,0.00016173,92711.0,92699.0,0.00237401]
["bitfinex-derivatives","BTCF0:USTF0",1768795208821,0.00016173,92711.0,92701.0,0.00237401]
["bitfinex-derivatives","BTCF0:USTF0",1768795209022,0.00016173,92711.0,92699.0,0.00237401]
["bitfinex-derivatives","BTCF0:USTF0",1768795209528,0.00016173,92711.0,92702.0,0.00237401]
["bitfinex-derivatives","BTCF0:USTF0",1768795209714,0.00016173,92711.0,92699.0,0.00237401]
["bitfinex-derivatives","BTCF0:USTF0",1768795210123,0.00016173,92711.0,92701.0,0.00237401]
["bitfinex-derivatives","BTCF0:USTF0",1768795210421,0.01834917,92711.0,92698.0,0.00237401]
["bitfinex-derivatives","BTCF0:USTF0",1768795210814,0.01818744,92710.0,92701.0,0.00237401]
["bitfinex-derivatives","BTCF0:USTF0",1768795211019,0.01818744,92710.0,92698.0,0.00237401]
["bitfinex-derivatives","BTCF0:USTF0",1768795211227,0.01818744,92710.0,92701.0,0.00237401]
["bitfinex-derivatives","BTCF0:USTF0",1768795211427,0.01818744,92707.0,92693.0,0.01586418]
["bitfinex-derivatives","BTCF0:USTF0",1768795211732,0.01818744,92706.0,92691.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795211916,0.01818744,92706.0,92691.0,0.1121524]
["bitfinex-derivatives","BTCF0:USTF0",1768795212115,0.01818744,92706.0,92691.0,0.0150324]
["bitfinex-derivatives","BTCF0:USTF0",1768795212317,0.01818744,92706.0,92689.0,0.09949354]
["bitfinex-derivatives","BTCF0:USTF0",1768795212525,8.81e-05,92705.0,92689.0,0.09949354]
["bitfinex-derivatives","BTCF0:USTF0",1768795213327,0.01818744,92703.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768795213528,0.010792,92702.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768795213921,0.01818744,92703.0,92689.0,0.01786585]
["bitfinex-derivatives","BTCF0:USTF0",1768795214629,0.01818744,92699.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768795214827,0.010792,92698.0,92684.0,0.09949366]
["bitfinex-derivatives","BTCF0:USTF0",1768795215016,0.010792,92702.0,92684.0,0.09949366]
["bitfinex-derivatives","BTCF0:USTF0",1768795215528,0.01818744,92686.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795215723,0.01818744,92685.0,92667.0,0.107916]
["bitfinex-derivatives","BTCF0:USTF0",1768795216124,0.01818744,92688.0,92669.0,0.01721325]
["bitfinex-derivatives","BTCF0:USTF0",1768795216427,1e-08,92685.0,92675.0,0.10955683]
["bitfinex-derivatives","BTCF0:USTF0",1768795216633,0.09712,92708.0,92690.0,0.10955683]
["bitfinex-derivatives","BTCF0:USTF0",1768795216935,0.09712,92708.0,92691.0,0.10955683]
["bitfinex-derivatives","BTCF0:USTF0",1768795217232,0.09712,92708.0,92692.0,0.01721325]
["bitfinex-derivatives","BTCF0:USTF0",1768795217930,0.11530744,92708.0,92688.0,0.01721325]
["bitfinex-derivatives","BTCF0:USTF0",1768795218135,0.01818744,92703.0,92684.0,0.01721325]
["bitfinex-derivatives","BTCF0:USTF0",1768795218324,0.11806502,92702.0,92689.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795218635,0.01818744,92701.0,92689.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795218926,0.010792,92696.0,92689.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795219132,0.010792,92696.0,92681.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795219718,0.010792,92696.0,92680.0,0.09234358]
["bitfinex-derivatives","BTCF0:USTF0",1768795220238,0.010792,92696.0,92679.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795220533,0.01818744,92697.0,92679.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795220534,0.010793,92693.0,92679.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795221128,0.010793,92693.0,92675.0,0.09234358]
["bitfinex-derivatives","BTCF0:USTF0",1768795221438,0.02898044,92693.0,92675.0,0.09234358]
["bitfinex-derivatives","BTCF0:USTF0",1768795221633,0.010793,92690.0,92675.0,0.09234358]
["bitfinex-derivatives","BTCF0:USTF0",1768795223736,0.02697887,92691.0,92669.0,0.04231614]
["bitfinex-derivatives","BTCF0:USTF0",1768795224038,0.09712,92697.0,92669.0,0.04231614]
["bitfinex-derivatives","BTCF0:USTF0",1768795224039,0.010794,92683.0,92669.0,0.13943614]
["bitfinex-derivatives","BTCF0:USTF0",1768795224432,7.903e-05,92682.0,92669.0,0.01432908]
["bitfinex-derivatives","BTCF0:USTF0",1768795224733,7.903e-05,92682.0,92666.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795224734,7.903e-05,92682.0,92666.0,0.107916]
["bitfinex-derivatives","BTCF0:USTF0",1768795225239,7.903e-05,92682.0,92666.0,0.13590306]
["bitfinex-derivatives","BTCF0:USTF0",1768795225540,0.02697887,92671.0,92654.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1768795225726,0.09106113,92673.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795226022,0.02697887,92674.0,92655.0,0.03878406]
["bitfinex-derivatives","BTCF0:USTF0",1768795226226,0.02697887,92674.0,92655.0,0.02798706]
["bitfinex-derivatives","BTCF0:USTF0",1768795226626,0.010795,92673.0,92655.0,0.02798706]
["bitfinex-derivatives","BTCF0:USTF0",1768795228740,0.010795,92670.0,92655.0,0.02798706]
["bitfinex-derivatives","BTCF0:USTF0",1768795228941,0.010795,92670.0,92654.0,0.01487756]
["bitfinex-derivatives","BTCF0:USTF0",1768795229331,0.10185613,92674.0,92656.0,0.02798706]
["bitfinex-derivatives","BTCF0:USTF0",1768795229640,0.010795,92671.0,92656.0,0.02798706]
["bitfinex-derivatives","BTCF0:USTF0",1768795230241,0.18822113,92674.0,92656.0,0.02798706]
["bitfinex-derivatives","BTCF0:USTF0",1768795230641,0.11804,92672.0,92654.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1768795230834,0.02697887,92670.0,92654.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1768795231139,0.02697887,92668.0,92654.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1768795231339,0.02697887,92668.0,92649.0,0.09515328]
["bitfinex-derivatives","BTCF0:USTF0",1768795231340,0.03777487,92668.0,92650.0,0.01412223]
["bitfinex-derivatives","BTCF0:USTF0",1768795231642,0.010796,92668.0,92649.0,0.09515328]
["bitfinex-derivatives","BTCF0:USTF0",1768795231833,0.010795,92669.0,92651.0,0.12076577]
["bitfinex-derivatives","BTCF0:USTF0",1768795232140,0.010795,92677.0,92664.0,0.12076577]
["bitfinex-derivatives","BTCF0:USTF0",1768795232347,0.09716,92676.0,92664.0,0.12076577]
["bitfinex-derivatives","BTCF0:USTF0",1768795232641,0.09716,92676.0,92665.0,0.02798706]
["bitfinex-derivatives","BTCF0:USTF0",1768795232836,0.09716,92681.0,92666.0,0.02798706]
["bitfinex-derivatives","BTCF0:USTF0",1768795233037,0.09723903,92682.0,92668.0,0.02798706]
["bitfinex-derivatives","BTCF0:USTF0",1768795233447,0.09723903,92682.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795234048,7.903e-05,92682.0,92669.0,0.02798706]
["bitfinex-derivatives","BTCF0:USTF0",1768795234248,0.09716,92684.0,92673.0,0.02798706]
["bitfinex-derivatives","BTCF0:USTF0",1768795234441,0.00016182,92685.0,92673.0,0.02798706]
["bitfinex-derivatives","BTCF0:USTF0",1768795235241,0.00010779,92684.0,92677.0,0.02798706]
["bitfinex-derivatives","BTCF0:USTF0",1768795235433,0.09716,92689.0,92666.0,0.13156178]
["bitfinex-derivatives","BTCF0:USTF0",1768795235636,0.13493187,92696.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795235845,0.010794,92694.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795236038,0.02329382,92693.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795236344,0.14133382,92693.0,92668.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795236547,0.11440152,92692.0,92668.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795236738,0.03777287,92689.0,92669.0,0.13156178]
["bitfinex-derivatives","BTCF0:USTF0",1768795236938,0.010794,92687.0,92668.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795237245,0.010794,92687.0,92672.0,0.13156178]
["bitfinex-derivatives","BTCF0:USTF0",1768795237447,0.010794,92687.0,92673.0,0.13156178]
["bitfinex-derivatives","BTCF0:USTF0",1768795237630,0.02697887,92689.0,92673.0,0.13156178]
["bitfinex-derivatives","BTCF0:USTF0",1768795237831,0.128835,92681.0,92662.0,0.02798706]
["bitfinex-derivatives","BTCF0:USTF0",1768795238035,0.02697887,92680.0,92671.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795238448,0.02697887,92680.0,92672.0,0.13156178]
["bitfinex-derivatives","BTCF0:USTF0",1768795238744,0.010795,92679.0,92660.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795238944,0.010796,92676.0,92664.0,0.13156178]
["bitfinex-derivatives","BTCF0:USTF0",1768795239346,0.010796,92676.0,92660.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795239347,0.010796,92676.0,92668.0,0.13156178]
["bitfinex-derivatives","BTCF0:USTF0",1768795239538,0.010796,92676.0,92666.0,0.13156178]
["bitfinex-derivatives","BTCF0:USTF0",1768795239738,0.010796,92673.0,92666.0,0.13156178]
["bitfinex-derivatives","BTCF0:USTF0",1768795239947,0.010796,92673.0,92660.0,0.13663734]
["bitfinex-derivatives","BTCF0:USTF0",1768795240142,0.010796,92673.0,92666.0,0.13156178]
["bitfinex-derivatives","BTCF0:USTF0",1768795240345,0.010796,92673.0,92665.0,0.13156178]
["bitfinex-derivatives","BTCF0:USTF0",1768795240643,0.010796,92673.0,92663.0,0.13156178]
["bitfinex-derivatives","BTCF0:USTF0",1768795240941,0.13810021,92671.0,92653.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795241146,0.010796,92673.0,92655.0,0.03947734]
["bitfinex-derivatives","BTCF0:USTF0",1768795241945,0.11048465,92677.0,92657.0,0.03947734]
["bitfinex-derivatives","BTCF0:USTF0",1768795242548,0.11048465,92677.0,92656.0,0.10522444]
["bitfinex-derivatives","BTCF0:USTF0",1768795242549,0.11048465,92677.0,92659.0,0.03947734]
["bitfinex-derivatives","BTCF0:USTF0",1768795243448,0.0233288,92676.0,92659.0,0.03947734]
["bitfinex-derivatives","BTCF0:USTF0",1768795243749,0.09968865,92677.0,92659.0,0.03947734]
["bitfinex-derivatives","BTCF0:USTF0",1768795243949,0.02332876,92676.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795244151,0.09968865,92677.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795244349,0.0233338,92676.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795244546,0.0233338,92675.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795244746,0.09968865,92677.0,92659.0,0.03947734]
["bitfinex-derivatives","BTCF0:USTF0",1768795244946,0.02333373,92676.0,92659.0,0.03947734]
["bitfinex-derivatives","BTCF0:USTF0",1768795245148,0.02333373,92675.0,92659.0,0.03947734]
["bitfinex-derivatives","BTCF0:USTF0",1768795245448,0.09968865,92677.0,92659.0,0.03947734]
["bitfinex-derivatives","BTCF0:USTF0",1768795245641,0.010793,92696.0,92679.0,0.09442644]
["bitfinex-derivatives","BTCF0:USTF0",1768795245847,0.010793,92696.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795246150,0.13814678,92692.0,92679.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768795246344,0.09968865,92690.0,92675.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795247844,4.657e-05,92692.0,92678.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768795248551,4.657e-05,92692.0,92678.0,0.0166164]
["bitfinex-derivatives","BTCF0:USTF0",1768795249551,6.6e-07,92684.0,92678.0,0.0166164]
["bitfinex-derivatives","BTCF0:USTF0",1768795249748,4.657e-05,92692.0,92678.0,0.0166164]
["bitfinex-derivatives","BTCF0:USTF0",1768795250056,4.657e-05,92692.0,92678.0,0.0058214]
["bitfinex-derivatives","BTCF0:USTF0",1768795250447,4.657e-05,92692.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795250652,0.010794,92691.0,92675.0,0.10130126]
["bitfinex-derivatives","BTCF0:USTF0",1768795251362,4.657e-05,92692.0,92676.0,0.00518276]
["bitfinex-derivatives","BTCF0:USTF0",1768795251949,4.657e-05,92692.0,92676.0,0.01597876]
["bitfinex-derivatives","BTCF0:USTF0",1768795252148,4.657e-05,92692.0,92677.0,0.0061428]
["bitfinex-derivatives","BTCF0:USTF0",1768795252648,4.657e-05,92692.0,92678.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768795252843,4.657e-05,92692.0,92679.0,0.00727358]
["bitfinex-derivatives","BTCF0:USTF0",1768795253348,4.657e-05,92692.0,92677.0,0.09605604]
["bitfinex-derivatives","BTCF0:USTF0",1768795254254,4.657e-05,92692.0,92677.0,0.11616888]
["bitfinex-derivatives","BTCF0:USTF0",1768795254464,4.657e-05,92692.0,92677.0,0.00931684]
["bitfinex-derivatives","BTCF0:USTF0",1768795255262,0.14248756,92689.0,92674.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795255563,0.14248756,92689.0,92671.0,0.02094757]
["bitfinex-derivatives","BTCF0:USTF0",1768795255861,0.14248756,92689.0,92673.0,0.02094757]
["bitfinex-derivatives","BTCF0:USTF0",1768795256251,0.14248756,92689.0,92674.0,0.02094757]
["bitfinex-derivatives","BTCF0:USTF0",1768795256252,0.09852983,92689.0,92674.0,0.02094757]
["bitfinex-derivatives","BTCF0:USTF0",1768795256452,0.09852983,92689.0,92673.0,0.02094757]
["bitfinex-derivatives","BTCF0:USTF0",1768795256964,0.09852983,92689.0,92674.0,0.02094757]
["bitfinex-derivatives","BTCF0:USTF0",1768795257160,0.09852983,92689.0,92673.0,0.02094757]
["bitfinex-derivatives","BTCF0:USTF0",1768795257662,0.02302814,92688.0,92674.0,0.02094757]
["bitfinex-derivatives","BTCF0:USTF0",1768795257860,0.09852983,92689.0,92673.0,0.02094757]
["bitfinex-derivatives","BTCF0:USTF0",1768795258064,0.02302805,92688.0,92674.0,0.02094757]
["bitfinex-derivatives","BTCF0:USTF0",1768795258262,0.14248756,92689.0,92673.0,0.02094757]
["bitfinex-derivatives","BTCF0:USTF0",1768795258463,0.02302797,92688.0,92673.0,0.02094757]
["bitfinex-derivatives","BTCF0:USTF0",1768795258651,0.14248756,92689.0,92674.0,0.02094757]
["bitfinex-derivatives","BTCF0:USTF0",1768795258853,0.16551559,92688.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795259058,0.14248756,92688.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795260549,0.14248756,92688.0,92672.0,0.03174357]
["bitfinex-derivatives","BTCF0:USTF0",1768795261152,0.02302731,92687.0,92672.0,0.03174357]
["bitfinex-derivatives","BTCF0:USTF0",1768795261351,0.14248756,92688.0,92672.0,0.03174357]
["bitfinex-derivatives","BTCF0:USTF0",1768795261646,0.1215592,92687.0,92672.0,0.03174357]
["bitfinex-derivatives","BTCF0:USTF0",1768795261847,0.09852983,92687.0,92672.0,0.03174357]
["bitfinex-derivatives","BTCF0:USTF0",1768795262060,0.14248756,92684.0,92664.0,0.01066211]
["bitfinex-derivatives","BTCF0:USTF0",1768795262257,0.14248756,92674.0,92658.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795262459,0.14248756,92674.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795262665,0.14248756,92674.0,92664.0,0.01333399]
["bitfinex-derivatives","BTCF0:USTF0",1768795262861,0.14248756,92674.0,92665.0,0.01333399]
["bitfinex-derivatives","BTCF0:USTF0",1768795263256,0.14248756,92674.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795263554,0.14248756,92674.0,92665.0,0.01333399]
["bitfinex-derivatives","BTCF0:USTF0",1768795263755,0.09852983,92680.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795263962,0.09716,92685.0,92669.0,0.01194642]
["bitfinex-derivatives","BTCF0:USTF0",1768795264260,0.02303273,92684.0,92669.0,0.01194642]
["bitfinex-derivatives","BTCF0:USTF0",1768795264463,0.02303273,92683.0,92667.0,0.09605604]
["bitfinex-derivatives","BTCF0:USTF0",1768795264666,0.02303273,92682.0,92666.0,0.0136132]
["bitfinex-derivatives","BTCF0:USTF0",1768795264862,0.02303273,92681.0,92666.0,0.0136132]
["bitfinex-derivatives","BTCF0:USTF0",1768795265059,0.02303273,92680.0,92666.0,0.0136132]
["bitfinex-derivatives","BTCF0:USTF0",1768795265258,0.23964756,92685.0,92666.0,0.0136132]
["bitfinex-derivatives","BTCF0:USTF0",1768795265562,0.16552194,92684.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795265761,0.02303438,92683.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795265956,0.02303438,92682.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795266156,0.14248756,92684.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795266157,0.02303438,92681.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795266367,0.02303426,92680.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795266568,0.09852983,92683.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795266759,0.09716,92685.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795266760,0.14248756,92680.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795266960,0.28796106,92680.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795267157,0.28796106,92680.0,92664.0,0.01333399]
["bitfinex-derivatives","BTCF0:USTF0",1768795267357,0.1454735,92674.0,92664.0,0.01333399]
["bitfinex-derivatives","BTCF0:USTF0",1768795267560,0.24400333,92674.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795267855,0.1454735,92670.0,92663.0,0.00496983]
["bitfinex-derivatives","BTCF0:USTF0",1768795268056,0.1454735,92673.0,92663.0,0.00496983]
["bitfinex-derivatives","BTCF0:USTF0",1768795268265,0.1454735,92673.0,92665.0,0.00496983]
["bitfinex-derivatives","BTCF0:USTF0",1768795268465,0.14248756,92674.0,92664.0,0.00496983]
["bitfinex-derivatives","BTCF0:USTF0",1768795268665,0.14248756,92674.0,92666.0,0.00496983]
["bitfinex-derivatives","BTCF0:USTF0",1768795268867,0.09852983,92673.0,92659.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795269072,0.09852983,92673.0,92663.0,0.00496983]
["bitfinex-derivatives","BTCF0:USTF0",1768795269363,0.1562695,92675.0,92651.0,0.09605604]
["bitfinex-derivatives","BTCF0:USTF0",1768795269364,0.14248756,92671.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795269564,0.14248756,92669.0,92653.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795269764,0.09852983,92669.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795269968,0.09852983,92669.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795270366,0.09852983,92669.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795270567,0.09852983,92669.0,92656.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1768795270872,0.09852983,92669.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795271074,0.09852983,92669.0,92656.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1768795271374,0.09852983,92669.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795271574,0.09852983,92669.0,92656.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1768795271877,0.09852983,92669.0,92656.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795272470,0.09852983,92669.0,92656.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1768795272676,0.09852983,92669.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795272867,0.09852983,92669.0,92656.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1768795273377,0.09852983,92669.0,92656.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795275181,0.24400333,92680.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795275379,0.02303376,92679.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795275679,0.02303376,92678.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795275862,0.24400333,92680.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795276061,0.02303283,92679.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795276266,0.02303283,92678.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795276467,0.24400333,92680.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795276679,0.02303219,92679.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795276978,0.02303219,92678.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795277166,0.24400333,92680.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795277364,0.02303199,92679.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795277567,0.02303199,92678.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795277772,0.24400333,92680.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795277969,0.14248756,92670.0,92653.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795278163,0.28796106,92670.0,92653.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795278370,0.24400333,92670.0,92653.0,0.03348054]
["bitfinex-derivatives","BTCF0:USTF0",1768795278570,0.1454735,92670.0,92653.0,0.03348054]
["bitfinex-derivatives","BTCF0:USTF0",1768795279075,0.1454735,92670.0,92654.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795279267,0.1454735,92670.0,92654.0,0.13170855]
["bitfinex-derivatives","BTCF0:USTF0",1768795279577,0.1454735,92670.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795280582,0.1454735,92670.0,92654.0,0.13170855]
["bitfinex-derivatives","BTCF0:USTF0",1768795281074,0.28796106,92670.0,92653.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795281280,0.09852983,92667.0,92654.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795281472,0.09852983,92666.0,92654.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795283776,0.09852983,92666.0,92653.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795283981,0.09852983,92666.0,92654.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795285586,0.14675446,92662.0,92653.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795288774,0.09125289,92661.0,92653.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795288975,0.29222796,92660.0,92649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768795289378,0.29222796,92660.0,92649.0,0.01566191]
["bitfinex-derivatives","BTCF0:USTF0",1768795289585,0.09125289,92658.0,92649.0,0.01566191]
["bitfinex-derivatives","BTCF0:USTF0",1768795290481,0.1454735,92660.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795291679,0.1454735,92660.0,92649.0,0.01566191]
["bitfinex-derivatives","BTCF0:USTF0",1768795292675,0.1454735,92660.0,92649.0,0.02646091]
["bitfinex-derivatives","BTCF0:USTF0",1768795293686,0.1454735,92660.0,92649.0,0.01566191]
["bitfinex-derivatives","BTCF0:USTF0",1768795293882,0.1454735,92660.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795294391,0.09125289,92659.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795294689,0.05550157,92664.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795294987,0.09125289,92665.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795295188,0.05566339,92667.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795295189,0.00016182,92667.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795296386,0.00016182,92667.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795296692,0.14691628,92667.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795296990,0.09125289,92666.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795297579,0.00016182,92667.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795297888,0.00016182,92667.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795298484,8.2e-07,92667.0,92653.0,0.06006426]
["bitfinex-derivatives","BTCF0:USTF0",1768795298687,8.2e-07,92667.0,92654.0,0.15635799]
["bitfinex-derivatives","BTCF0:USTF0",1768795298891,0.15791168,92678.0,92652.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795298892,0.09795614,92678.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795299093,0.02262438,92677.0,92665.0,0.07151464]
["bitfinex-derivatives","BTCF0:USTF0",1768795299295,0.02262443,92676.0,92668.0,0.06071764]
["bitfinex-derivatives","BTCF0:USTF0",1768795299481,0.00237366,92684.0,92668.0,0.06071764]
["bitfinex-derivatives","BTCF0:USTF0",1768795299679,0.1454735,92680.0,92668.0,0.06071764]
["bitfinex-derivatives","BTCF0:USTF0",1768795299878,0.1454735,92680.0,92664.0,0.06071764]
["bitfinex-derivatives","BTCF0:USTF0",1768795300388,0.15791168,92680.0,92660.0,0.06071764]
["bitfinex-derivatives","BTCF0:USTF0",1768795300588,0.30338518,92680.0,92660.0,0.07151564]
["bitfinex-derivatives","BTCF0:USTF0",1768795300892,0.09795614,92679.0,92660.0,0.07151564]
["bitfinex-derivatives","BTCF0:USTF0",1768795301984,0.15791168,92679.0,92660.0,0.07151564]
["bitfinex-derivatives","BTCF0:USTF0",1768795302187,0.09795614,92678.0,92660.0,0.07151564]
["bitfinex-derivatives","BTCF0:USTF0",1768795302480,0.10875214,92671.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795302692,0.10875214,92671.0,92652.0,0.05881991]
["bitfinex-derivatives","BTCF0:USTF0",1768795302693,0.09795614,92665.0,92652.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795303077,0.09795614,92665.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795305892,0.09795614,92665.0,92652.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795306695,0.15791168,92665.0,92652.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795306996,0.15791168,92664.0,92652.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795307195,0.09795614,92663.0,92652.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795307386,0.09795614,92663.0,92652.0,0.01095982]
["bitfinex-derivatives","BTCF0:USTF0",1768795310498,0.09795614,92663.0,92652.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795311198,0.15791168,92663.0,92652.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795311399,0.09795614,92662.0,92652.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795312486,0.06860266,92659.0,92649.0,0.01566191]
["bitfinex-derivatives","BTCF0:USTF0",1768795312686,0.09759376,92656.0,92649.0,0.01566191]
["bitfinex-derivatives","BTCF0:USTF0",1768795312893,0.09759376,92656.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795313390,0.00016182,92666.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795313597,0.010793,92697.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795313598,0.06860266,92678.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795313796,0.02243341,92674.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795313993,0.02243341,92673.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795314198,0.06860266,92672.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795314397,0.1454735,92670.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795315300,0.06860266,92669.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795315602,0.16619642,92667.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795315804,0.16619642,92665.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795316001,0.06860266,92664.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795316200,0.16619642,92664.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795316395,0.06860266,92663.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795316702,0.09759376,92692.0,92657.0,0.09132371]
["bitfinex-derivatives","BTCF0:USTF0",1768795316906,0.09759376,92699.0,92687.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795317116,0.09759376,92699.0,92690.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795317411,0.06860266,92707.0,92684.0,0.02211429]
["bitfinex-derivatives","BTCF0:USTF0",1768795317809,0.1454735,92710.0,92695.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768795318208,0.1454735,92710.0,92691.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795318705,0.06860266,92708.0,92691.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795319315,0.16619642,92708.0,92691.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795319510,0.00016182,92707.0,92691.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795320315,1.4e-07,92704.0,92699.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768795320515,9.6e-07,92707.0,92699.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768795320710,9.6e-07,92707.0,92702.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768795320911,0.09759376,92714.0,92695.0,0.04592519]
["bitfinex-derivatives","BTCF0:USTF0",1768795321121,0.1454735,92720.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768795321313,0.18844834,92719.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768795321617,0.18844834,92718.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768795321815,0.16619642,92718.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768795322015,0.16619642,92718.0,92703.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795322222,0.16619642,92718.0,92704.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768795322419,0.16619642,92717.0,92704.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768795322613,0.09759376,92717.0,92707.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768795324422,0.09759376,92717.0,92703.0,0.107953]
["bitfinex-derivatives","BTCF0:USTF0",1768795326222,0.09759376,92717.0,92706.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768795327520,0.16856894,92729.0,92706.0,0.06350817]
["bitfinex-derivatives","BTCF0:USTF0",1768795327722,0.16856894,92729.0,92706.0,0.14403988]
["bitfinex-derivatives","BTCF0:USTF0",1768795327910,0.06860266,92726.0,92711.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768795328426,0.06860266,92726.0,92707.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768795328825,0.06860266,92723.0,92707.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768795331714,0.06860266,92723.0,92710.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768795332526,0.16619642,92723.0,92710.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768795333019,0.16619642,92723.0,92703.0,0.15197756]
["bitfinex-derivatives","BTCF0:USTF0",1768795333723,0.00237252,92729.0,92714.0,0.05812843]
["bitfinex-derivatives","BTCF0:USTF0",1768795333918,0.00237252,92729.0,92715.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795334923,0.00237252,92729.0,92690.0,0.14532712]
["bitfinex-derivatives","BTCF0:USTF0",1768795334924,0.16619642,92718.0,92690.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795335125,0.06860266,92710.0,92691.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795335428,0.16619642,92707.0,92691.0,0.11864326]
["bitfinex-derivatives","BTCF0:USTF0",1768795335825,0.09759376,92707.0,92691.0,0.11864326]
["bitfinex-derivatives","BTCF0:USTF0",1768795337323,0.09759376,92713.0,92699.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768795337629,0.06860266,92715.0,92700.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795337828,0.16619642,92718.0,92700.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795338327,0.16619642,92718.0,92701.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768795340113,0.16619642,92718.0,92700.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795340114,0.16619642,92718.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768795340430,0.06860266,92727.0,92709.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768795340729,0.00237252,92729.0,92710.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795341127,0.00237252,92729.0,92710.0,0.09728182]
["bitfinex-derivatives","BTCF0:USTF0",1768795341928,0.16856894,92729.0,92710.0,0.09728182]
["bitfinex-derivatives","BTCF0:USTF0",1768795342933,0.18281157,92727.0,92710.0,0.09728182]
["bitfinex-derivatives","BTCF0:USTF0",1768795343238,0.09279652,92726.0,92710.0,0.09728182]
["bitfinex-derivatives","BTCF0:USTF0",1768795344536,0.09001505,92736.0,92720.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768795344732,0.18281157,92739.0,92720.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768795344932,0.18281157,92738.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768795345526,0.18281157,92736.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795346233,0.18281157,92736.0,92721.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1768795346835,0.18281157,92749.0,92722.0,0.07459748]
["bitfinex-derivatives","BTCF0:USTF0",1768795347030,0.09001505,92746.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768795347230,0.09001505,92744.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768795347542,0.02222396,92743.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768795347834,0.20503553,92743.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768795348044,0.02222396,92742.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768795349040,0.02222396,92742.0,92727.0,0.0272547]
["bitfinex-derivatives","BTCF0:USTF0",1768795349239,0.02222396,92742.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795349536,0.09712,92755.0,92736.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795349537,0.09001505,92747.0,92736.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795349739,0.09279652,92749.0,92731.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795350541,0.09279652,92749.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795350940,0.18281157,92749.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795352939,0.18281157,92749.0,92731.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795353143,0.18281157,92749.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795353746,0.18281157,92749.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795354846,5.7e-07,92749.0,92740.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795355041,5.7e-07,92749.0,92736.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795356040,0.05,92761.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795356245,0.02218815,92760.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795356446,0.02218815,92759.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795356647,0.02218815,92758.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795356947,0.18281157,92756.0,92740.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795357245,0.18281157,92754.0,92740.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795357446,0.010786,92759.0,92740.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795357447,0.18281157,92753.0,92740.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795357642,0.09001505,92752.0,92740.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795360451,0.05,92761.0,92727.0,0.0164647]
["bitfinex-derivatives","BTCF0:USTF0",1768795360452,0.10111803,92744.0,92727.0,0.0164647]
["bitfinex-derivatives","BTCF0:USTF0",1768795360748,0.09533413,92741.0,92728.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795360948,0.09033003,92740.0,92728.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795361349,0.09033003,92744.0,92728.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795361648,0.09033003,92744.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795363246,0.09533413,92746.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795363650,0.09533413,92746.0,92728.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795363651,0.09033003,92753.0,92731.0,0.09053062]
["bitfinex-derivatives","BTCF0:USTF0",1768795363845,0.09033003,92753.0,92737.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795364243,0.09033003,92752.0,92737.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795364949,0.09033003,92751.0,92737.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795365146,0.09533413,92746.0,92727.0,0.01664626]
["bitfinex-derivatives","BTCF0:USTF0",1768795365347,0.09033003,92742.0,92728.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795365550,0.09033003,92742.0,92729.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795365747,0.09033003,92742.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795365953,0.09033003,92742.0,92730.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795366248,0.09033003,92737.0,92727.0,0.01607752]
["bitfinex-derivatives","BTCF0:USTF0",1768795366453,0.09033003,92737.0,92718.0,1.29712]
["bitfinex-derivatives","BTCF0:USTF0",1768795366454,0.09033003,92737.0,92728.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795366751,0.09033003,92743.0,92728.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795366947,0.18566416,92743.0,92728.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795367149,0.09033003,92740.0,92728.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795367645,0.09033003,92740.0,92727.0,0.01587602]
["bitfinex-derivatives","BTCF0:USTF0",1768795367848,0.09033003,92740.0,92726.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795368351,0.09033003,92740.0,92726.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1768795369155,0.09033003,92740.0,92726.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795370748,0.09033003,92744.0,92726.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795372857,0.10681349,92743.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768795373958,0.10681349,92743.0,92726.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795374754,0.10681349,92743.0,92733.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795375257,0.10681349,92748.0,92730.0,0.09469241]
["bitfinex-derivatives","BTCF0:USTF0",1768795375458,0.0222462,92747.0,92730.0,0.09469241]
["bitfinex-derivatives","BTCF0:USTF0",1768795375646,0.10681349,92748.0,92730.0,0.09469241]
["bitfinex-derivatives","BTCF0:USTF0",1768795375846,0.02224615,92747.0,92730.0,0.09469241]
["bitfinex-derivatives","BTCF0:USTF0",1768795376047,0.10681349,92748.0,92730.0,0.09469241]
["bitfinex-derivatives","BTCF0:USTF0",1768795376248,0.02224614,92747.0,92730.0,0.09469241]
["bitfinex-derivatives","BTCF0:USTF0",1768795376456,0.10681349,92748.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795376658,0.02224962,92747.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795376955,0.10681349,92748.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795377157,0.02223658,92747.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795377359,0.02223658,92746.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795377558,0.10681349,92748.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795377749,0.0222399,92747.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795377949,0.0222399,92746.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795378258,0.10681349,92748.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795378453,0.02224413,92747.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795378661,0.02224413,92746.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795378860,0.10681349,92748.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795379059,0.12905762,92747.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795379260,0.02224413,92746.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795384152,0.02224413,92745.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795384361,0.20393349,92751.0,92732.0,0.09469241]
["bitfinex-derivatives","BTCF0:USTF0",1768795384560,0.02225133,92750.0,92739.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795384762,0.02225133,92749.0,92739.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795385058,0.02225133,92748.0,92739.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795385260,0.02225133,92747.0,92739.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795385458,3.3e-07,92746.0,92733.0,0.09469241]
["bitfinex-derivatives","BTCF0:USTF0",1768795385666,0.10697522,92755.0,92735.0,0.19728336]
["bitfinex-derivatives","BTCF0:USTF0",1768795386253,0.10697522,92755.0,92737.0,0.09469241]
["bitfinex-derivatives","BTCF0:USTF0",1768795386663,0.00016173,92755.0,92746.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795388172,0.00016173,92755.0,92743.0,0.10259095]
["bitfinex-derivatives","BTCF0:USTF0",1768795388464,0.00016173,92755.0,92747.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795390266,0.05,92761.0,92747.0,0.10547941]
["bitfinex-derivatives","BTCF0:USTF0",1768795391654,0.05,92761.0,92748.0,0.09469241]
["bitfinex-derivatives","BTCF0:USTF0",1768795392462,0.05,92761.0,92749.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795393456,0.05,92761.0,92750.0,0.14520257]
["bitfinex-derivatives","BTCF0:USTF0",1768795393856,0.10681349,92760.0,92747.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795394064,0.10681349,92759.0,92747.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795394563,0.05,92761.0,92747.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795394766,0.15681349,92761.0,92747.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795395168,0.15681349,92761.0,92747.0,0.107867]
["bitfinex-derivatives","BTCF0:USTF0",1768795395759,0.15681349,92761.0,92747.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795395760,0.05,92761.0,92747.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795396254,0.05,92761.0,92748.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795396568,0.04952064,92761.0,92748.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795397358,0.04952064,92761.0,92747.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795397963,0.15633413,92761.0,92747.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795398672,0.04952064,92761.0,92747.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795399172,0.04952064,92761.0,92747.0,0.107867]
["bitfinex-derivatives","BTCF0:USTF0",1768795399368,0.04952064,92761.0,92754.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795399666,0.16097898,92768.0,92757.0,0.10547841]
["bitfinex-derivatives","BTCF0:USTF0",1768795399667,0.05416549,92768.0,92757.0,0.10547841]
["bitfinex-derivatives","BTCF0:USTF0",1768795399871,0.02212058,92767.0,92757.0,0.10547841]
["bitfinex-derivatives","BTCF0:USTF0",1768795400072,0.02212058,92766.0,92757.0,0.10547841]
["bitfinex-derivatives","BTCF0:USTF0",1768795400268,0.05416549,92768.0,92757.0,0.10547841]
["bitfinex-derivatives","BTCF0:USTF0",1768795400475,0.02211899,92767.0,92757.0,0.09469241]
["bitfinex-derivatives","BTCF0:USTF0",1768795400660,0.02211899,92766.0,92757.0,0.09469241]
["bitfinex-derivatives","BTCF0:USTF0",1768795400865,0.05416549,92768.0,92757.0,0.09469241]
["bitfinex-derivatives","BTCF0:USTF0",1768795401174,0.02211922,92767.0,92758.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768795401367,0.05416549,92768.0,92758.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768795401775,0.05416549,92768.0,92761.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768795401970,0.05416549,92768.0,92757.0,0.20255841]
["bitfinex-derivatives","BTCF0:USTF0",1768795402175,0.10681349,92776.0,92757.0,0.20255841]
["bitfinex-derivatives","BTCF0:USTF0",1768795402475,0.02211674,92775.0,92758.0,0.14520257]
["bitfinex-derivatives","BTCF0:USTF0",1768795402664,0.02211674,92774.0,92759.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768795402865,0.10681349,92776.0,92759.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768795403065,0.10681349,92776.0,92760.0,0.14520257]
["bitfinex-derivatives","BTCF0:USTF0",1768795404772,0.1144243,92782.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768795404978,0.1144243,92780.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768795405476,0.1144243,92780.0,92764.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768795405874,0.1144243,92780.0,92766.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768795407380,0.25962687,92780.0,92765.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795407576,0.1144243,92779.0,92765.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795408575,0.20660867,92779.0,92765.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795408883,0.1144243,92778.0,92765.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795410382,0.1144243,92782.0,92765.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795410585,0.14520257,92780.0,92765.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795410786,0.1144243,92779.0,92765.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795414493,0.1144243,92778.0,92765.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795415192,0.1144243,92778.0,92765.0,0.01094673]
["bitfinex-derivatives","BTCF0:USTF0",1768795415496,0.1144243,92778.0,92765.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795418512,0.09055897,92788.0,92768.0,0.14520257]
["bitfinex-derivatives","BTCF0:USTF0",1768795418700,0.13426794,92787.0,92770.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768795418901,0.02201387,92786.0,92770.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768795419204,0.13426794,92786.0,92770.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768795419401,0.13426794,92785.0,92770.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768795419599,0.13426794,92784.0,92770.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768795419900,0.02201387,92783.0,92770.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768795420404,0.02201387,92783.0,92770.0,0.15598757]
["bitfinex-derivatives","BTCF0:USTF0",1768795420706,0.13426794,92783.0,92770.0,0.15598757]
["bitfinex-derivatives","BTCF0:USTF0",1768795420907,0.02201387,92782.0,92769.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795421097,0.13426794,92782.0,92769.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795421298,0.11225407,92782.0,92769.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795422195,0.11225407,92787.0,92770.0,0.15598757]
["bitfinex-derivatives","BTCF0:USTF0",1768795422503,0.11225407,92801.0,92782.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768795422705,0.11225407,92801.0,92784.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768795422908,0.09055897,92800.0,92782.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768795423206,0.11225407,92796.0,92780.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795423398,0.11225407,92796.0,92780.0,0.24228257]
["bitfinex-derivatives","BTCF0:USTF0",1768795423599,0.11225407,92796.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768795423997,0.11225407,92796.0,92784.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768795424712,0.11225407,92796.0,92780.0,0.107864]
["bitfinex-derivatives","BTCF0:USTF0",1768795424901,0.11225407,92796.0,92780.0,0.25306657]
["bitfinex-derivatives","BTCF0:USTF0",1768795425097,0.11225407,92796.0,92780.0,0.24228257]
["bitfinex-derivatives","BTCF0:USTF0",1768795425807,0.11225407,92796.0,92780.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795426115,0.11225407,92796.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768795429007,0.11225407,92796.0,92780.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795429209,0.11225407,92795.0,92780.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795429513,0.20281304,92794.0,92780.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795429813,0.12303607,92793.0,92780.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795430212,0.010783,92789.0,92779.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795430404,0.20281304,92785.0,92767.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768795430611,0.11225407,92779.0,92767.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768795431307,0.11225407,92783.0,92771.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768795431512,0.11225407,92787.0,92771.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768795432502,0.11225407,92787.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768795432710,0.1131328,92792.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768795432901,0.1131328,92792.0,92773.0,0.10256334]
["bitfinex-derivatives","BTCF0:USTF0",1768795433314,0.1131328,92792.0,92776.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768795434020,0.1131328,92792.0,92773.0,0.09177934]
["bitfinex-derivatives","BTCF0:USTF0",1768795436403,0.11329453,92796.0,92776.0,0.09177934]
["bitfinex-derivatives","BTCF0:USTF0",1768795437404,0.1131328,92794.0,92776.0,0.09177934]
["bitfinex-derivatives","BTCF0:USTF0",1768795438012,0.1131328,92792.0,92776.0,0.09177934]
["bitfinex-derivatives","BTCF0:USTF0",1768795438516,0.1131328,92792.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768795438718,0.1131328,92795.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768795439410,0.1131328,92795.0,92776.0,0.09177934]
["bitfinex-derivatives","BTCF0:USTF0",1768795439806,0.010782,92792.0,92776.0,0.09177934]
["bitfinex-derivatives","BTCF0:USTF0",1768795440412,0.1239148,92792.0,92771.0,0.09177934]
["bitfinex-derivatives","BTCF0:USTF0",1768795440714,0.1239148,92792.0,92770.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768795440715,0.1239148,92792.0,92772.0,0.10256334]
["bitfinex-derivatives","BTCF0:USTF0",1768795440922,0.1239148,92792.0,92773.0,0.09177934]
["bitfinex-derivatives","BTCF0:USTF0",1768795441124,0.010783,92790.0,92773.0,0.09177934]
["bitfinex-derivatives","BTCF0:USTF0",1768795442017,0.010783,92782.0,92773.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768795442213,0.1239158,92787.0,92773.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768795442418,0.010783,92787.0,92773.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768795442619,0.010783,92787.0,92773.0,0.18881934]
["bitfinex-derivatives","BTCF0:USTF0",1768795442923,0.14520257,92790.0,92773.0,0.18881934]
["bitfinex-derivatives","BTCF0:USTF0",1768795443315,0.1131328,92789.0,92773.0,0.18881934]
["bitfinex-derivatives","BTCF0:USTF0",1768795443520,0.010783,92785.0,92773.0,0.18881934]
["bitfinex-derivatives","BTCF0:USTF0",1768795444122,0.010783,92785.0,92773.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768795444528,0.010783,92789.0,92773.0,0.18881934]
["bitfinex-derivatives","BTCF0:USTF0",1768795444912,0.010783,92787.0,92773.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768795445118,0.1131328,92786.0,92773.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768795445517,0.010783,92785.0,92773.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768795445712,0.1131328,92789.0,92773.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768795446118,0.14520257,92790.0,92773.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768795446621,0.010783,92787.0,92773.0,0.18881934]
["bitfinex-derivatives","BTCF0:USTF0",1768795447322,0.1239158,92787.0,92773.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768795447628,0.010783,92785.0,92773.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768795448027,0.010783,92782.0,92773.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768795448527,0.010783,92786.0,92773.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768795449332,0.08543819,92787.0,92763.0,0.11647602]
["bitfinex-derivatives","BTCF0:USTF0",1768795449627,0.1131328,92770.0,92753.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768795449831,0.010784,92775.0,92753.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768795449832,0.010784,92775.0,92754.0,0.11647602]
["bitfinex-derivatives","BTCF0:USTF0",1768795450528,0.010784,92775.0,92754.0,0.12726302]
["bitfinex-derivatives","BTCF0:USTF0",1768795451428,0.1239168,92775.0,92755.0,0.11647602]
["bitfinex-derivatives","BTCF0:USTF0",1768795452736,0.1239168,92775.0,92756.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768795454433,0.1239168,92775.0,92755.0,0.11647602]
["bitfinex-derivatives","BTCF0:USTF0",1768795455729,0.1131328,92775.0,92755.0,0.11647602]
["bitfinex-derivatives","BTCF0:USTF0",1768795455933,0.00016173,92784.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768795456133,0.09704,92780.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768795456635,0.09704,92780.0,92767.0,0.09177934]
["bitfinex-derivatives","BTCF0:USTF0",1768795457334,0.09704,92780.0,92764.0,0.12726102]
["bitfinex-derivatives","BTCF0:USTF0",1768795458237,0.09704,92780.0,92767.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768795458430,0.1131328,92779.0,92756.0,0.11647602]
["bitfinex-derivatives","BTCF0:USTF0",1768795458635,0.09704,92780.0,92766.0,0.11647602]
["bitfinex-derivatives","BTCF0:USTF0",1768795459734,0.09704,92780.0,92765.0,0.09177934]
["bitfinex-derivatives","BTCF0:USTF0",1768795460137,0.11329453,92784.0,92765.0,0.09177934]
["bitfinex-derivatives","BTCF0:USTF0",1768795462328,0.11329453,92784.0,92766.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768795462844,0.11329453,92784.0,92765.0,0.09177934]
["bitfinex-derivatives","BTCF0:USTF0",1768795463045,0.12407753,92784.0,92765.0,0.09177934]
["bitfinex-derivatives","BTCF0:USTF0",1768795464939,0.11329453,92784.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768795465539,0.00016173,92784.0,92768.0,0.129622]
["bitfinex-derivatives","BTCF0:USTF0",1768795465935,0.02214271,92783.0,92765.0,0.09177934]
["bitfinex-derivatives","BTCF0:USTF0",1768795466140,0.11162727,92784.0,92765.0,0.09177934]
["bitfinex-derivatives","BTCF0:USTF0",1768795466338,0.02214382,92783.0,92765.0,0.09177934]
["bitfinex-derivatives","BTCF0:USTF0",1768795466542,0.11162727,92784.0,92765.0,0.09177934]
["bitfinex-derivatives","BTCF0:USTF0",1768795466731,0.11146554,92781.0,92762.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768795467637,0.07357869,92781.0,92762.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768795467839,0.07357869,92771.0,92756.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768795468138,0.11146554,92767.0,92757.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768795468744,0.07357869,92768.0,92757.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768795469135,0.11146554,92770.0,92757.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768795469536,0.11146554,92768.0,92749.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795469742,0.11146554,92767.0,92750.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768795469938,0.11146554,92767.0,92750.0,0.20484102]
["bitfinex-derivatives","BTCF0:USTF0",1768795470129,0.07357869,92768.0,92750.0,0.20484102]
["bitfinex-derivatives","BTCF0:USTF0",1768795470333,0.18504423,92768.0,92750.0,0.20484102]
["bitfinex-derivatives","BTCF0:USTF0",1768795470544,0.18504423,92768.0,92751.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768795471541,0.11146554,92765.0,92745.0,0.05823558]
["bitfinex-derivatives","BTCF0:USTF0",1768795471739,0.11146554,92748.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795472043,0.11146554,92747.0,92730.0,0.10780566]
["bitfinex-derivatives","BTCF0:USTF0",1768795472443,0.07357869,92746.0,92724.0,0.17340748]
["bitfinex-derivatives","BTCF0:USTF0",1768795472646,0.11146554,92745.0,92724.0,0.17340748]
["bitfinex-derivatives","BTCF0:USTF0",1768795472941,0.11146554,92739.0,92727.0,0.10783008]
["bitfinex-derivatives","BTCF0:USTF0",1768795473241,0.11146554,92739.0,92724.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768795473242,0.11146554,92739.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768795473441,0.11146554,92743.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768795474033,0.11146554,92743.0,92724.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768795474847,0.11146554,92743.0,92724.0,0.11295101]
["bitfinex-derivatives","BTCF0:USTF0",1768795477146,0.11146554,92742.0,92724.0,0.11295101]
["bitfinex-derivatives","BTCF0:USTF0",1768795478445,0.11146554,92742.0,92708.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1768795478446,0.1094002,92709.0,92687.0,0.14544621]
["bitfinex-derivatives","BTCF0:USTF0",1768795478642,0.1094002,92707.0,92687.0,0.06778805]
["bitfinex-derivatives","BTCF0:USTF0",1768795478832,0.1201932,92703.0,92691.0,0.11406453]
["bitfinex-derivatives","BTCF0:USTF0",1768795479035,0.1201932,92700.0,92681.0,0.06778805]
["bitfinex-derivatives","BTCF0:USTF0",1768795479235,0.1094002,92697.0,92675.0,0.06778805]
["bitfinex-derivatives","BTCF0:USTF0",1768795479436,0.1094002,92696.0,92675.0,0.06778805]
["bitfinex-derivatives","BTCF0:USTF0",1768795479743,0.1094002,92692.0,92675.0,0.10783647]
["bitfinex-derivatives","BTCF0:USTF0",1768795480246,9.054e-05,92691.0,92675.0,0.10783647]
["bitfinex-derivatives","BTCF0:USTF0",1768795482946,9.054e-05,92691.0,92674.0,0.01584013]
["bitfinex-derivatives","BTCF0:USTF0",1768795482947,9.054e-05,92691.0,92670.0,0.06778805]
["bitfinex-derivatives","BTCF0:USTF0",1768795483148,0.09708,92690.0,92672.0,0.18176204]
["bitfinex-derivatives","BTCF0:USTF0",1768795483539,0.09724181,92690.0,92672.0,0.18176204]
["bitfinex-derivatives","BTCF0:USTF0",1768795484043,0.09724181,92690.0,92673.0,0.06778805]
["bitfinex-derivatives","BTCF0:USTF0",1768795484648,0.09724181,92690.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795484845,0.09724181,92690.0,92673.0,0.06778805]
["bitfinex-derivatives","BTCF0:USTF0",1768795485536,0.00016181,92690.0,92677.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795485741,0.09712,92689.0,92678.0,0.06778805]
["bitfinex-derivatives","BTCF0:USTF0",1768795486340,0.00016181,92690.0,92678.0,0.06778805]
["bitfinex-derivatives","BTCF0:USTF0",1768795486640,0.09712,92689.0,92678.0,0.06778805]
["bitfinex-derivatives","BTCF0:USTF0",1768795487246,0.09712,92689.0,92679.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768795489557,0.09712,92689.0,92678.0,0.06778805]
["bitfinex-derivatives","BTCF0:USTF0",1768795490552,0.09712,92689.0,92678.0,0.07858305]
["bitfinex-derivatives","BTCF0:USTF0",1768795490948,0.09712,92689.0,92678.0,0.06778805]
["bitfinex-derivatives","BTCF0:USTF0",1768795495344,0.06363589,92699.0,92670.0,0.01532905]
["bitfinex-derivatives","BTCF0:USTF0",1768795495345,0.11662586,92721.0,92700.0,0.17878037]
["bitfinex-derivatives","BTCF0:USTF0",1768795495550,0.04,92721.0,92704.0,0.17878037]
["bitfinex-derivatives","BTCF0:USTF0",1768795495749,0.11662586,92726.0,92705.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795495949,0.11662586,92724.0,92705.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795496146,0.11662586,92708.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795496351,0.11662586,92706.0,92691.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795497159,0.11662586,92706.0,92689.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768795497363,0.11662586,92706.0,92690.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795498356,0.11662586,92710.0,92690.0,0.107914]
["bitfinex-derivatives","BTCF0:USTF0",1768795498559,0.11662586,92709.0,92690.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795498764,0.11662586,92707.0,92691.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795499062,0.11662586,92705.0,92691.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795499563,0.18119184,92726.0,92692.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795499761,0.06456598,92722.0,92692.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795499957,0.06456598,92720.0,92693.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795500155,0.11662586,92713.0,92694.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795500356,0.11662586,92713.0,92689.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768795500357,0.18119184,92708.0,92689.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768795500558,0.11662586,92705.0,92689.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768795500863,0.11662586,92705.0,92690.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795501262,0.11662586,92705.0,92691.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795501465,0.06456598,92711.0,92690.0,0.27590037]
["bitfinex-derivatives","BTCF0:USTF0",1768795501765,0.11662586,92717.0,92700.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768795501963,0.11662586,92721.0,92701.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795502162,0.00237252,92729.0,92713.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768795502369,0.00237252,92729.0,92714.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795502665,0.00237252,92729.0,92717.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768795502861,0.18119184,92738.0,92717.0,0.07069001]
["bitfinex-derivatives","BTCF0:USTF0",1768795503162,0.18119184,92738.0,92714.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795503163,0.11662586,92734.0,92714.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795503374,0.11662586,92734.0,92714.0,0.09728181]
["bitfinex-derivatives","BTCF0:USTF0",1768795503670,0.11662586,92734.0,92715.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768795504056,0.11662586,92734.0,92716.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795504253,0.02346655,92733.0,92716.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795504461,0.11662586,92734.0,92716.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795504660,0.11662586,92744.0,92723.0,0.07069001]
["bitfinex-derivatives","BTCF0:USTF0",1768795504857,0.06456598,92742.0,92724.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795505067,0.11662586,92741.0,92725.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795506156,0.11662586,92741.0,92726.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768795506362,0.06456598,92742.0,92726.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768795506670,0.11662586,92746.0,92726.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768795506859,0.14010697,92745.0,92726.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768795507059,0.02348111,92744.0,92729.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768795507263,0.11662586,92745.0,92725.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1768795507660,0.06456598,92755.0,92730.0,0.18956937]
["bitfinex-derivatives","BTCF0:USTF0",1768795507864,0.02348706,92754.0,92736.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768795508065,0.02348706,92753.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795508259,0.02348706,92752.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795508458,0.02348706,92751.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795508670,0.18119184,92755.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795508866,0.02348707,92754.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795509065,0.02348707,92753.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795509267,0.02348707,92752.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795509461,0.18119184,92755.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795509669,0.02348029,92754.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795509871,0.107905,92765.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795509872,0.11662586,92748.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795512676,0.11662586,92753.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795512876,0.11662586,92752.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795513764,0.11662586,92751.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795515279,0.12741186,92756.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795515474,0.11662586,92756.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795516366,0.010786,92760.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795516367,0.18119184,92754.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768795516566,0.11662586,92753.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795517272,0.11662586,92751.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795518875,0.12741286,92756.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795519579,0.11662586,92755.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795520178,0.11662586,92753.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795521280,0.010787,92752.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795521484,0.06456598,92754.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795521485,0.12741286,92749.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795522169,0.010787,92749.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795522371,0.12741286,92753.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795523276,0.14235188,92752.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795523479,0.11886889,92752.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795524083,0.12965589,92751.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795524585,0.06456598,92754.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795524781,0.02349532,92753.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795524981,0.02349532,92752.0,92738.0,0.1771883]
["bitfinex-derivatives","BTCF0:USTF0",1768795525286,0.11886889,92758.0,92740.0,0.15601857]
["bitfinex-derivatives","BTCF0:USTF0",1768795525480,0.14237808,92757.0,92738.0,0.06662527]
["bitfinex-derivatives","BTCF0:USTF0",1768795525679,0.14237808,92756.0,92738.0,0.06662527]
["bitfinex-derivatives","BTCF0:USTF0",1768795525980,0.14237808,92755.0,92737.0,0.107909]
["bitfinex-derivatives","BTCF0:USTF0",1768795526186,0.14237808,92754.0,92737.0,0.107909]
["bitfinex-derivatives","BTCF0:USTF0",1768795526384,0.11886889,92754.0,92737.0,0.107909]
["bitfinex-derivatives","BTCF0:USTF0",1768795526992,0.02354913,92753.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795527189,0.11886889,92754.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795527383,0.02355493,92753.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795527586,0.010787,92755.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795527786,0.02355503,92754.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795528087,0.02355503,92753.0,92737.0,0.16374527]
["bitfinex-derivatives","BTCF0:USTF0",1768795528289,0.11886889,92756.0,92737.0,0.16374527]
["bitfinex-derivatives","BTCF0:USTF0",1768795528591,0.02356252,92755.0,92737.0,0.16374527]
["bitfinex-derivatives","BTCF0:USTF0",1768795528891,0.010787,92753.0,92737.0,0.16374527]
["bitfinex-derivatives","BTCF0:USTF0",1768795529078,0.12965589,92753.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795529278,0.010787,92751.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795529478,0.12965589,92751.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795530492,0.010788,92745.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795530791,0.12965589,92749.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795531489,0.12965589,92749.0,92738.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795532488,0.12965589,92749.0,92735.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795532489,0.02359382,92748.0,92735.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795532793,0.12965589,92749.0,92736.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795532995,0.02359386,92748.0,92736.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795533181,0.14523057,92750.0,92736.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795533383,0.02360214,92749.0,92736.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795533688,0.14523057,92750.0,92736.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795533689,0.02360214,92748.0,92736.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795533887,0.02360214,92747.0,92736.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795534092,0.14523057,92750.0,92736.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795534278,0.02360253,92749.0,92736.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795534479,0.02360253,92748.0,92736.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795534675,0.02360253,92747.0,92736.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795534890,0.02360253,92746.0,92736.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795535092,0.12965589,92752.0,92736.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795535280,0.010787,92750.0,92736.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795535476,0.02361489,92749.0,92736.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795535683,0.02361489,92748.0,92736.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795535890,0.02361489,92747.0,92736.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795536085,0.02361489,92746.0,92736.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795536384,0.010787,92753.0,92736.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795537698,0.11886889,92767.0,92748.0,0.11056303]
["bitfinex-derivatives","BTCF0:USTF0",1768795537990,0.010786,92762.0,92749.0,0.2742683]
["bitfinex-derivatives","BTCF0:USTF0",1768795538290,0.010786,92762.0,92750.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795539089,0.010786,92760.0,92750.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795539301,0.15601657,92760.0,92750.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795539498,0.010786,92760.0,92750.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795540201,0.010786,92758.0,92750.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795542003,0.010786,92761.0,92750.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795542396,0.010786,92759.0,92750.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795542585,0.010786,92759.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795543308,0.010786,92757.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795544502,0.15601657,92761.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795545389,0.010786,92761.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795545785,0.010785,92766.0,92754.0,0.07303359]
["bitfinex-derivatives","BTCF0:USTF0",1768795545993,0.11808349,92763.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795546200,0.21790337,92761.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795546398,0.33598686,92761.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795546590,0.010786,92760.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795547595,0.11808349,92764.0,92748.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768795547791,0.010786,92756.0,92748.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768795547992,0.010787,92750.0,92748.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768795548304,0.010787,92750.0,92740.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795549207,0.010787,92750.0,92739.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795551511,0.010787,92747.0,92739.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795551698,0.010787,92747.0,92735.0,0.18725541]
["bitfinex-derivatives","BTCF0:USTF0",1768795551898,0.14523057,92750.0,92736.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795552197,0.010787,92751.0,92736.0,0.28433541]
["bitfinex-derivatives","BTCF0:USTF0",1768795552698,0.010787,92751.0,92737.0,0.18662585]
["bitfinex-derivatives","BTCF0:USTF0",1768795552899,0.010787,92753.0,92738.0,0.18662585]
["bitfinex-derivatives","BTCF0:USTF0",1768795553904,0.010787,92750.0,92738.0,0.18662585]
["bitfinex-derivatives","BTCF0:USTF0",1768795554314,0.010787,92750.0,92739.0,0.18662585]
["bitfinex-derivatives","BTCF0:USTF0",1768795555606,0.010787,92748.0,92736.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795555808,0.010787,92748.0,92737.0,0.18662585]
["bitfinex-derivatives","BTCF0:USTF0",1768795556008,0.07507454,92753.0,92732.0,0.06980215]
["bitfinex-derivatives","BTCF0:USTF0",1768795556209,0.010789,92738.0,92729.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795556508,0.14523057,92742.0,92728.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795556509,0.010789,92737.0,92728.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795557017,0.14523057,92740.0,92728.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795557714,0.010788,92741.0,92728.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795557916,0.02335503,92740.0,92728.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795558113,0.010788,92741.0,92728.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795558315,0.010788,92739.0,92728.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795558504,0.010788,92739.0,92725.0,0.06980215]
["bitfinex-derivatives","BTCF0:USTF0",1768795558704,0.15601957,92735.0,92718.0,0.06980215]
["bitfinex-derivatives","BTCF0:USTF0",1768795558917,0.010789,92735.0,92719.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795559307,0.010789,92735.0,92719.0,0.2139037]
["bitfinex-derivatives","BTCF0:USTF0",1768795559512,0.010789,92735.0,92719.0,0.28370585]
["bitfinex-derivatives","BTCF0:USTF0",1768795560014,0.010789,92735.0,92720.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1768795560209,0.010789,92735.0,92720.0,0.18662585]
["bitfinex-derivatives","BTCF0:USTF0",1768795561011,0.00016173,92736.0,92720.0,0.18662585]
["bitfinex-derivatives","BTCF0:USTF0",1768795561316,0.010789,92733.0,92720.0,0.18662585]
["bitfinex-derivatives","BTCF0:USTF0",1768795561523,0.00016173,92736.0,92715.0,0.06980215]
["bitfinex-derivatives","BTCF0:USTF0",1768795561524,0.14523057,92730.0,92715.0,0.06980215]
["bitfinex-derivatives","BTCF0:USTF0",1768795561705,0.01079,92722.0,92710.0,0.11691195]
["bitfinex-derivatives","BTCF0:USTF0",1768795561910,0.14523057,92720.0,92710.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768795562218,0.01079,92722.0,92710.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768795562811,0.14523057,92720.0,92710.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768795563210,0.010791,92719.0,92710.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768795565119,0.010791,92719.0,92704.0,0.01400281]
["bitfinex-derivatives","BTCF0:USTF0",1768795565312,0.010791,92719.0,92705.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768795566022,0.010791,92719.0,92705.0,0.18662585]
["bitfinex-derivatives","BTCF0:USTF0",1768795566223,8.444e-05,92718.0,92706.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795566419,8.444e-05,92718.0,92705.0,0.18662585]
["bitfinex-derivatives","BTCF0:USTF0",1768795566636,8.444e-05,92718.0,92706.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795567313,8.444e-05,92718.0,92707.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1768795567512,8.444e-05,92718.0,92708.0,0.18662585]
["bitfinex-derivatives","BTCF0:USTF0",1768795568014,8.444e-05,92718.0,92709.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1768795568417,0.01095073,92736.0,92718.0,0.18662585]
["bitfinex-derivatives","BTCF0:USTF0",1768795568621,0.02327928,92735.0,92721.0,0.18662585]
["bitfinex-derivatives","BTCF0:USTF0",1768795568825,0.00016173,92736.0,92725.0,0.18662585]
["bitfinex-derivatives","BTCF0:USTF0",1768795569013,0.02327898,92735.0,92725.0,0.18662585]
["bitfinex-derivatives","BTCF0:USTF0",1768795569219,0.00016173,92736.0,92725.0,0.18662585]
["bitfinex-derivatives","BTCF0:USTF0",1768795569420,0.010789,92734.0,92725.0,0.06980215]
["bitfinex-derivatives","BTCF0:USTF0",1768795569619,0.00016173,92736.0,92721.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1768795569823,0.01079,92727.0,92714.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795570625,0.01079,92727.0,92711.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1768795570824,0.01079,92727.0,92712.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1768795571026,0.01079,92727.0,92713.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795571414,0.14523057,92731.0,92713.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795571615,0.33801628,92731.0,92713.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795572426,0.01079,92723.0,92713.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795572719,0.33801628,92731.0,92709.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1768795573020,0.01079,92723.0,92709.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1768795573328,0.01079,92723.0,92710.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795573620,0.01079,92723.0,92711.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1768795574124,0.01079,92727.0,92711.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1768795574324,0.01079,92725.0,92711.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1768795574823,0.01079,92723.0,92711.0,0.18662585]
["bitfinex-derivatives","BTCF0:USTF0",1768795575028,0.01079,92723.0,92712.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1768795575428,0.01079,92723.0,92710.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795575727,0.01079,92723.0,92710.0,0.2139437]
["bitfinex-derivatives","BTCF0:USTF0",1768795575922,0.01079,92723.0,92711.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1768795576120,0.010791,92721.0,92711.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1768795576926,0.01079,92725.0,92711.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1768795577123,0.01079,92725.0,92712.0,0.06980215]
["bitfinex-derivatives","BTCF0:USTF0",1768795577324,0.01079,92725.0,92712.0,0.18662585]
["bitfinex-derivatives","BTCF0:USTF0",1768795577626,0.01079,92725.0,92713.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1768795581133,0.01079,92725.0,92713.0,0.18662585]
["bitfinex-derivatives","BTCF0:USTF0",1768795581325,0.01079,92728.0,92714.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1768795582232,0.01079,92726.0,92714.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1768795584421,0.01079,92723.0,92711.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795584626,0.00237252,92729.0,92713.0,0.11881738]
["bitfinex-derivatives","BTCF0:USTF0",1768795584825,0.02331814,92728.0,92713.0,0.11881738]
["bitfinex-derivatives","BTCF0:USTF0",1768795585133,0.02331814,92727.0,92713.0,0.11881738]
["bitfinex-derivatives","BTCF0:USTF0",1768795585332,0.02331814,92726.0,92713.0,0.11881738]
["bitfinex-derivatives","BTCF0:USTF0",1768795585533,0.01079,92724.0,92711.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795586032,0.010791,92720.0,92711.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795586534,0.010791,92720.0,92710.0,0.11881738]
["bitfinex-derivatives","BTCF0:USTF0",1768795587832,0.01079,92723.0,92710.0,0.11881738]
["bitfinex-derivatives","BTCF0:USTF0",1768795588432,0.02341836,92722.0,92710.0,0.11881738]
["bitfinex-derivatives","BTCF0:USTF0",1768795588633,0.01079,92721.0,92710.0,0.11881738]
["bitfinex-derivatives","BTCF0:USTF0",1768795589336,0.07214752,92725.0,92704.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768795589540,0.010793,92700.0,92695.0,0.09712068]
["bitfinex-derivatives","BTCF0:USTF0",1768795589725,0.010793,92700.0,92695.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768795590037,0.02342257,92699.0,92684.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768795590231,0.02342257,92698.0,92684.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768795590540,0.010794,92687.0,92667.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795590731,0.010795,92685.0,92667.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768795590931,0.03617176,92684.0,92672.0,0.10787777]
["bitfinex-derivatives","BTCF0:USTF0",1768795591127,0.03617176,92683.0,92672.0,0.10787777]
["bitfinex-derivatives","BTCF0:USTF0",1768795591328,0.03617176,92682.0,92673.0,0.11996648]
["bitfinex-derivatives","BTCF0:USTF0",1768795591531,0.03617176,92681.0,92673.0,0.11996648]
["bitfinex-derivatives","BTCF0:USTF0",1768795591728,0.03617176,92680.0,92674.0,0.11996648]
["bitfinex-derivatives","BTCF0:USTF0",1768795591936,0.03617176,92679.0,92674.0,0.11996648]
["bitfinex-derivatives","BTCF0:USTF0",1768795592135,0.03617176,92678.0,92674.0,0.11996648]
["bitfinex-derivatives","BTCF0:USTF0",1768795592335,0.00016182,92687.0,92674.0,0.11996648]
["bitfinex-derivatives","BTCF0:USTF0",1768795592336,0.03617176,92677.0,92674.0,0.11996648]
["bitfinex-derivatives","BTCF0:USTF0",1768795592531,0.010795,92686.0,92674.0,0.11996648]
["bitfinex-derivatives","BTCF0:USTF0",1768795592731,0.03526111,92685.0,92674.0,0.11996648]
["bitfinex-derivatives","BTCF0:USTF0",1768795592938,0.010795,92686.0,92674.0,0.11996648]
["bitfinex-derivatives","BTCF0:USTF0",1768795593829,0.010795,92680.0,92671.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1768795594341,0.010795,92680.0,92671.0,0.12008078]
["bitfinex-derivatives","BTCF0:USTF0",1768795594641,0.010795,92684.0,92671.0,0.12008078]
["bitfinex-derivatives","BTCF0:USTF0",1768795594831,0.00016182,92687.0,92671.0,0.12008078]
["bitfinex-derivatives","BTCF0:USTF0",1768795595032,0.00016182,92687.0,92672.0,0.06942287]
["bitfinex-derivatives","BTCF0:USTF0",1768795595340,0.00016182,92687.0,92673.0,0.11996648]
["bitfinex-derivatives","BTCF0:USTF0",1768795597532,0.00016182,92687.0,92673.0,0.18938935]
["bitfinex-derivatives","BTCF0:USTF0",1768795597840,0.00016182,92687.0,92674.0,0.11996648]
["bitfinex-derivatives","BTCF0:USTF0",1768795602648,0.00016182,92687.0,92675.0,0.05722644]
["bitfinex-derivatives","BTCF0:USTF0",1768795602846,0.00016182,92687.0,92676.0,0.11168826]
["bitfinex-derivatives","BTCF0:USTF0",1768795604044,0.010796,92678.0,92671.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1768795604246,0.06321118,92687.0,92668.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768795604441,0.06304936,92679.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768795604649,0.03423937,92678.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768795604838,0.03423937,92677.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768795605033,0.010796,92670.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768795605246,0.00011811,92669.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768795605647,0.010797,92668.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768795607950,0.010797,92666.0,92654.0,0.11168826]
["bitfinex-derivatives","BTCF0:USTF0",1768795608249,0.00011811,92669.0,92654.0,0.11168826]
["bitfinex-derivatives","BTCF0:USTF0",1768795609244,0.010797,92668.0,92654.0,0.11168826]
["bitfinex-derivatives","BTCF0:USTF0",1768795610543,0.010797,92668.0,92654.0,0.12473388]
["bitfinex-derivatives","BTCF0:USTF0",1768795610745,0.00011811,92669.0,92654.0,0.12473388]
["bitfinex-derivatives","BTCF0:USTF0",1768795611045,0.0342391,92668.0,92654.0,0.12473388]
["bitfinex-derivatives","BTCF0:USTF0",1768795611253,0.010797,92665.0,92654.0,0.12473388]
["bitfinex-derivatives","BTCF0:USTF0",1768795612652,0.00011811,92669.0,92654.0,0.12473388]
["bitfinex-derivatives","BTCF0:USTF0",1768795612852,0.03390609,92668.0,92654.0,0.12473388]
["bitfinex-derivatives","BTCF0:USTF0",1768795613048,0.03390609,92667.0,92654.0,0.12473388]
["bitfinex-derivatives","BTCF0:USTF0",1768795613254,0.00011811,92669.0,92654.0,0.12473388]
["bitfinex-derivatives","BTCF0:USTF0",1768795613554,0.010797,92666.0,92654.0,0.12473388]
["bitfinex-derivatives","BTCF0:USTF0",1768795613950,0.06514572,92661.0,92649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768795614156,0.04272587,92659.0,92649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768795614452,0.010798,92656.0,92649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768795614649,0.03390811,92655.0,92649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768795614846,0.010798,92654.0,92649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768795615043,0.03390811,92653.0,92649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768795615746,0.04272587,92651.0,92634.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795615951,0.05352387,92656.0,92634.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795616254,0.03386451,92655.0,92635.0,0.10793191]
["bitfinex-derivatives","BTCF0:USTF0",1768795616453,0.03386451,92654.0,92635.0,0.10793191]
["bitfinex-derivatives","BTCF0:USTF0",1768795616648,0.03386451,92653.0,92635.0,0.10793191]
["bitfinex-derivatives","BTCF0:USTF0",1768795616850,0.03386451,92652.0,92635.0,0.10793191]
["bitfinex-derivatives","BTCF0:USTF0",1768795617061,0.03386451,92651.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795617256,0.03386451,92650.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795617459,0.03386451,92649.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795617665,0.03386451,92648.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795617864,0.03386451,92647.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795618159,0.03386451,92646.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795618346,0.03386451,92645.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795618543,0.03386451,92644.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795618747,0.04272587,92656.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795619459,0.05352387,92656.0,92635.0,0.01295091]
["bitfinex-derivatives","BTCF0:USTF0",1768795619648,0.05352387,92656.0,92634.0,0.107961]
["bitfinex-derivatives","BTCF0:USTF0",1768795619848,0.05352387,92656.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795620358,0.04272587,92655.0,92638.0,0.1079389]
["bitfinex-derivatives","BTCF0:USTF0",1768795620753,0.04272587,92655.0,92635.0,0.02375553]
["bitfinex-derivatives","BTCF0:USTF0",1768795621254,0.04272587,92655.0,92636.0,0.10793715]
["bitfinex-derivatives","BTCF0:USTF0",1768795621450,0.04272587,92655.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795622056,0.04272587,92655.0,92638.0,0.10793774]
["bitfinex-derivatives","BTCF0:USTF0",1768795622857,0.04272587,92655.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795624953,0.04272587,92655.0,92635.0,0.02375553]
["bitfinex-derivatives","BTCF0:USTF0",1768795625253,0.04272587,92655.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795625859,0.04272587,92655.0,92638.0,0.10793657]
["bitfinex-derivatives","BTCF0:USTF0",1768795626456,0.04272587,92655.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795627856,0.04272587,92655.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795628362,0.04272587,92655.0,92636.0,0.11873657]
["bitfinex-derivatives","BTCF0:USTF0",1768795628764,0.04272587,92655.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795629063,0.04272587,92661.0,92635.0,0.01295553]
["bitfinex-derivatives","BTCF0:USTF0",1768795629367,0.04272587,92661.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795629560,0.04272587,92661.0,92636.0,0.10793832]
["bitfinex-derivatives","BTCF0:USTF0",1768795629864,0.04272587,92661.0,92634.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795630064,0.04272587,92661.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795630266,0.04272587,92661.0,92635.0,0.10793832]
["bitfinex-derivatives","BTCF0:USTF0",1768795630461,0.04272587,92661.0,92635.0,0.01306998]
["bitfinex-derivatives","BTCF0:USTF0",1768795630656,0.08114231,92660.0,92635.0,0.10793482]
["bitfinex-derivatives","BTCF0:USTF0",1768795630960,0.04272587,92657.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795631165,0.08114231,92656.0,92635.0,0.12081142]
["bitfinex-derivatives","BTCF0:USTF0",1768795631367,0.03841644,92655.0,92635.0,0.0128766]
["bitfinex-derivatives","BTCF0:USTF0",1768795631555,0.03841644,92654.0,92636.0,0.10793599]
["bitfinex-derivatives","BTCF0:USTF0",1768795631757,0.03841644,92653.0,92636.0,0.10793599]
["bitfinex-derivatives","BTCF0:USTF0",1768795631962,0.03841644,92652.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795632158,0.03841644,92651.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795632468,0.03841644,92650.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795632662,0.04272587,92648.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795632869,0.03841644,92647.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795633168,4.4e-07,92646.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795633351,8.7e-07,92648.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795633557,8.7e-07,92648.0,92635.0,0.01294106]
["bitfinex-derivatives","BTCF0:USTF0",1768795633758,8.7e-07,92648.0,92634.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795633965,8.7e-07,92648.0,92636.0,0.10793774]
["bitfinex-derivatives","BTCF0:USTF0",1768795634364,8.7e-07,92648.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795634565,8.7e-07,92648.0,92634.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795634766,8.7e-07,92648.0,92636.0,0.10794298]
["bitfinex-derivatives","BTCF0:USTF0",1768795634965,8.7e-07,92648.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795635366,8.7e-07,92648.0,92636.0,0.10794356]
["bitfinex-derivatives","BTCF0:USTF0",1768795636672,8.7e-07,92648.0,92635.0,0.01309604]
["bitfinex-derivatives","BTCF0:USTF0",1768795636972,8.7e-07,92648.0,92636.0,0.1079424]
["bitfinex-derivatives","BTCF0:USTF0",1768795637565,0.04272587,92657.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795638271,0.10787159,92657.0,92635.0,0.01309604]
["bitfinex-derivatives","BTCF0:USTF0",1768795638471,0.04272587,92656.0,92635.0,0.01309604]
["bitfinex-derivatives","BTCF0:USTF0",1768795638677,0.04272587,92646.0,92636.0,0.10793482]
["bitfinex-derivatives","BTCF0:USTF0",1768795639170,0.04272587,92646.0,92635.0,0.01309604]
["bitfinex-derivatives","BTCF0:USTF0",1768795641273,0.06514572,92647.0,92635.0,0.01309604]
["bitfinex-derivatives","BTCF0:USTF0",1768795641274,0.04272587,92644.0,92635.0,0.01309604]
["bitfinex-derivatives","BTCF0:USTF0",1768795643274,0.04272587,92644.0,92634.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795644472,0.04272587,92644.0,92634.0,0.05171933]
["bitfinex-derivatives","BTCF0:USTF0",1768795645177,0.03624437,92643.0,92634.0,0.05171933]
["bitfinex-derivatives","BTCF0:USTF0",1768795645373,0.00974632,92641.0,92629.0,0.09732799]
["bitfinex-derivatives","BTCF0:USTF0",1768795645680,0.00974632,92639.0,92630.0,0.10794589]
["bitfinex-derivatives","BTCF0:USTF0",1768795645874,0.03624437,92638.0,92630.0,0.10794589]
["bitfinex-derivatives","BTCF0:USTF0",1768795646064,0.03624437,92637.0,92630.0,0.10794589]
["bitfinex-derivatives","BTCF0:USTF0",1768795646267,0.03624437,92636.0,92630.0,0.10794589]
["bitfinex-derivatives","BTCF0:USTF0",1768795646467,3.7e-07,92635.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768795646668,0.00974632,92639.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768795647369,0.00011811,92640.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768795647778,0.00990823,92644.0,92629.0,0.09732799]
["bitfinex-derivatives","BTCF0:USTF0",1768795647971,0.00990823,92644.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768795648274,0.010798,92655.0,92634.0,0.02548973]
["bitfinex-derivatives","BTCF0:USTF0",1768795648275,0.00974632,92651.0,92634.0,0.02548973]
["bitfinex-derivatives","BTCF0:USTF0",1768795648465,0.00974632,92651.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768795649675,0.00974632,92650.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768795653075,0.00974632,92650.0,92634.0,0.0249955]
["bitfinex-derivatives","BTCF0:USTF0",1768795653778,0.00974632,92650.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795654984,0.00237417,92664.0,92634.0,0.0141945]
["bitfinex-derivatives","BTCF0:USTF0",1768795654985,0.00237417,92664.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795655168,0.00966186,92659.0,92646.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795655368,0.00966186,92658.0,92646.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795655569,0.010798,92657.0,92646.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795655870,0.010798,92655.0,92646.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795656079,0.00966186,92654.0,92646.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795656870,0.00974632,92653.0,92646.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795657376,0.00974632,92651.0,92634.0,0.0141945]
["bitfinex-derivatives","BTCF0:USTF0",1768795657581,0.00974632,92645.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795657880,0.00974632,92645.0,92635.0,0.20513308]
["bitfinex-derivatives","BTCF0:USTF0",1768795658086,0.00974632,92645.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795658686,0.00965566,92643.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795661073,0.0316495,92642.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795661273,0.00965566,92643.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795662288,0.03160294,92642.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795662485,0.00965566,92643.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795662686,0.03160292,92642.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795662987,0.00965566,92643.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795663179,0.0315355,92642.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795663379,0.00965566,92648.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795670086,0.02061931,92652.0,92634.0,0.0146358]
["bitfinex-derivatives","BTCF0:USTF0",1768795670087,0.010799,92647.0,92634.0,0.0146358]
["bitfinex-derivatives","BTCF0:USTF0",1768795670392,0.00965566,92646.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795672081,0.00965566,92646.0,92634.0,0.1115714]
["bitfinex-derivatives","BTCF0:USTF0",1768795673493,0.01992313,92656.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795673692,0.00912513,92655.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795675299,0.03077506,92654.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795675593,0.0096165,92652.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795675792,0.00912513,92655.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795675793,0.0096165,92650.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795675990,0.03077506,92649.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795676388,0.0096165,92648.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795676686,0.03077506,92647.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795676881,0.03077506,92646.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795677193,0.03077506,92645.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795677399,0.03077506,92644.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795677693,0.0096165,92648.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795677889,0.02911353,92647.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795678096,0.02911353,92646.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795678290,0.02911353,92645.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795678491,0.0096165,92648.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795680196,0.0096165,92648.0,92634.0,0.1115714]
["bitfinex-derivatives","BTCF0:USTF0",1768795685704,0.0096165,92648.0,92634.0,0.1223724]
["bitfinex-derivatives","BTCF0:USTF0",1768795686303,0.00912513,92658.0,92634.0,0.1223724]
["bitfinex-derivatives","BTCF0:USTF0",1768795686607,0.0096165,92657.0,92634.0,0.1223724]
["bitfinex-derivatives","BTCF0:USTF0",1768795687405,0.0096165,92657.0,92640.0,0.14554132]
["bitfinex-derivatives","BTCF0:USTF0",1768795687609,0.0972,92660.0,92640.0,0.15634132]
["bitfinex-derivatives","BTCF0:USTF0",1768795687814,0.010798,92658.0,92640.0,0.14554132]
["bitfinex-derivatives","BTCF0:USTF0",1768795689408,0.010798,92658.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795689709,0.0096165,92657.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795690313,0.0096165,92657.0,92640.0,0.14554132]
["bitfinex-derivatives","BTCF0:USTF0",1768795690505,0.0096165,92655.0,92640.0,0.14554132]
["bitfinex-derivatives","BTCF0:USTF0",1768795690705,0.25186645,92660.0,92640.0,0.14554132]
["bitfinex-derivatives","BTCF0:USTF0",1768795690706,0.03810835,92654.0,92640.0,0.14554132]
["bitfinex-derivatives","BTCF0:USTF0",1768795690909,0.02849185,92653.0,92640.0,0.14554132]
["bitfinex-derivatives","BTCF0:USTF0",1768795691606,0.02849185,92653.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795692124,0.0096165,92654.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795692917,0.00912513,92659.0,92639.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795693117,0.01992313,92659.0,92640.0,0.14554132]
["bitfinex-derivatives","BTCF0:USTF0",1768795693624,0.010798,92659.0,92640.0,0.14554132]
["bitfinex-derivatives","BTCF0:USTF0",1768795694120,0.24274132,92660.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795694725,0.0096165,92659.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795696617,0.0096165,92659.0,92639.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795696919,0.00237417,92664.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795697522,0.01199067,92664.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795700125,0.0096165,92663.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795702124,0.0096165,92662.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795702318,0.0096165,92661.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795703023,0.010798,92660.0,92639.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1768795703324,0.00949141,92659.0,92640.0,0.10793133]
["bitfinex-derivatives","BTCF0:USTF0",1768795703731,0.00949141,92659.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795704216,0.00949141,92657.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795704416,0.03719773,92656.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795704616,0.00949141,92654.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795704827,0.02770632,92653.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795705027,0.02770632,92652.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795705224,0.02770632,92651.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795705415,0.00949141,92654.0,92642.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795705621,0.03719696,92653.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795705917,0.03719696,92653.0,92641.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795705918,0.02770555,92652.0,92641.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795706118,0.02770555,92651.0,92641.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795706317,0.00949141,92653.0,92642.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795706621,0.0275628,92652.0,92642.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795706818,0.00949141,92653.0,92641.0,0.10793715]
["bitfinex-derivatives","BTCF0:USTF0",1768795707023,0.02672467,92652.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795707327,0.00949141,92653.0,92641.0,0.20513657]
["bitfinex-derivatives","BTCF0:USTF0",1768795707631,0.02671588,92652.0,92641.0,0.20513657]
["bitfinex-derivatives","BTCF0:USTF0",1768795707822,0.00949141,92653.0,92641.0,0.20513657]
["bitfinex-derivatives","BTCF0:USTF0",1768795708024,0.02671588,92652.0,92641.0,0.20513657]
["bitfinex-derivatives","BTCF0:USTF0",1768795708225,0.00949141,92653.0,92641.0,0.20513657]
["bitfinex-derivatives","BTCF0:USTF0",1768795708422,0.00949141,92651.0,92641.0,0.20513657]
["bitfinex-derivatives","BTCF0:USTF0",1768795708725,0.00949141,92651.0,92642.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795711331,0.009724,92646.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768795711638,0.01921541,92640.0,92630.0,0.10793715]
["bitfinex-derivatives","BTCF0:USTF0",1768795711932,0.00949141,92639.0,92630.0,0.01553589]
["bitfinex-derivatives","BTCF0:USTF0",1768795712126,0.00949141,92639.0,92625.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795712327,0.00949141,92637.0,92625.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795712531,0.00949141,92637.0,92626.0,0.10795114]
["bitfinex-derivatives","BTCF0:USTF0",1768795712931,7.704e-05,92638.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768795713233,0.009724,92649.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768795713419,0.02671003,92648.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768795713624,0.02671003,92647.0,92630.0,0.1079523]
["bitfinex-derivatives","BTCF0:USTF0",1768795713829,0.02671003,92646.0,92630.0,0.1079523]
["bitfinex-derivatives","BTCF0:USTF0",1768795714030,0.02676098,92645.0,92630.0,0.1079523]
["bitfinex-derivatives","BTCF0:USTF0",1768795714335,0.02671003,92644.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768795714525,0.02671003,92643.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768795714725,0.02671003,92642.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768795715033,0.02671003,92641.0,92630.0,0.0155139]
["bitfinex-derivatives","BTCF0:USTF0",1768795715230,0.00949141,92643.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768795715437,5.095e-05,92645.0,92626.0,0.10794881]
["bitfinex-derivatives","BTCF0:USTF0",1768795715625,5.095e-05,92645.0,92625.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795715825,5.095e-05,92645.0,92626.0,0.10794881]
["bitfinex-derivatives","BTCF0:USTF0",1768795716430,5.095e-05,92645.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768795717745,0.00954236,92645.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768795718040,5.095e-05,92645.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768795718239,0.00949141,92652.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795718629,0.00949141,92652.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795719039,0.00949141,92652.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795723439,0.00949141,92652.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795724139,0.00949141,92652.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795725850,0.010799,92651.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795726046,0.00949141,92652.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795727450,0.00949141,92652.0,92635.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1768795727645,0.00959264,92650.0,92635.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1768795727851,0.02652345,92649.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795728052,0.02652345,92649.0,92630.0,0.01574821]
["bitfinex-derivatives","BTCF0:USTF0",1768795728053,0.02652345,92648.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768795728252,0.02652345,92647.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795728551,0.02652345,92646.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795728744,0.02652345,92645.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795728943,0.02652345,92644.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795729143,0.02652345,92643.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795729345,0.00959264,92649.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795729544,0.02639864,92648.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795729748,0.02639864,92647.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795729946,0.02639864,92646.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795730151,0.02639864,92645.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795730450,0.02639864,92644.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795730655,0.02639864,92643.0,92634.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768795730952,0.00959264,92647.0,92634.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768795731153,0.02639979,92646.0,92634.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768795731344,0.02639979,92645.0,92634.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768795731544,0.02639979,92644.0,92634.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768795731744,0.00959264,92647.0,92634.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768795731745,0.02639979,92643.0,92634.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768795731944,0.00959264,92647.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795732147,0.02640109,92646.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795732348,0.02640109,92645.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795732658,0.02640109,92644.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795732841,0.02640109,92643.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795733039,0.00959264,92647.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795733244,0.02640256,92646.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795733444,0.02640256,92645.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795733642,0.02640256,92644.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795733857,0.02640256,92643.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795734054,0.00959264,92647.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795734757,0.00940348,92655.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795736956,0.00940348,92655.0,92636.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795737646,0.01912252,92655.0,92636.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795737843,0.00940348,92654.0,92636.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795738560,0.00940348,92654.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795738960,0.00940348,92654.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795740152,0.00940348,92654.0,92636.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795740358,0.00016191,92656.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795740866,0.00016191,92656.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795741165,0.00237417,92664.0,92648.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795741860,0.01177765,92664.0,92648.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795742050,0.01177765,92664.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795742748,0.01177765,92664.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795744645,0.00940348,92663.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795745043,0.00940348,92663.0,92648.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795745266,0.00940348,92663.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795746654,0.00940348,92663.0,92648.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795747562,0.00940348,92648.0,92642.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795748151,0.00940348,92648.0,92646.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768795748355,0.00940348,92648.0,92642.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795749259,0.00940348,92648.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768795749654,0.00940348,92648.0,92634.0,0.1079389]
["bitfinex-derivatives","BTCF0:USTF0",1768795750161,0.00940348,92648.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795750360,0.00940348,92648.0,92634.0,0.1079389]
["bitfinex-derivatives","BTCF0:USTF0",1768795750562,0.00940348,92648.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795751255,0.00940348,92648.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795751457,0.00940348,92648.0,92636.0,0.11874356]
["bitfinex-derivatives","BTCF0:USTF0",1768795752665,0.00940348,92658.0,92636.0,0.10794356]
["bitfinex-derivatives","BTCF0:USTF0",1768795752871,0.02538825,92657.0,92636.0,0.10794356]
["bitfinex-derivatives","BTCF0:USTF0",1768795753166,0.00940348,92658.0,92636.0,0.10794356]
["bitfinex-derivatives","BTCF0:USTF0",1768795753368,0.03471326,92657.0,92636.0,0.10794356]
["bitfinex-derivatives","BTCF0:USTF0",1768795753551,0.00940348,92657.0,92636.0,0.10794356]
["bitfinex-derivatives","BTCF0:USTF0",1768795753751,0.02531082,92656.0,92636.0,0.10794356]
["bitfinex-derivatives","BTCF0:USTF0",1768795754065,0.00940348,92657.0,92636.0,0.10794356]
["bitfinex-derivatives","BTCF0:USTF0",1768795755069,0.00940348,92657.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795755671,0.00940348,92657.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795756960,0.00940348,92657.0,92640.0,0.1563124]
["bitfinex-derivatives","BTCF0:USTF0",1768795757268,0.00940348,92655.0,92640.0,0.1563124]
["bitfinex-derivatives","BTCF0:USTF0",1768795757769,0.00940348,92655.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795760057,0.00940348,92655.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795760563,0.00940348,92655.0,92642.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795761167,0.00940348,92655.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795761367,0.00940348,92655.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795761562,0.00971904,92661.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795761766,0.02531716,92660.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795761968,0.02531716,92659.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795762170,0.02531716,92658.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795762369,0.00237417,92664.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795762671,0.02531837,92663.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795762974,0.02531837,92662.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795763169,0.02531837,92661.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795763375,0.02531837,92660.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795763564,0.02531837,92659.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795763767,0.03490681,92659.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795763962,0.02531837,92658.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795764973,0.02531837,92658.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795765467,0.03490681,92658.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795765666,0.02531837,92657.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795767274,0.03490681,92657.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795767477,0.00958844,92657.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795769270,0.02491243,92656.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795769471,0.00958844,92657.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795769680,0.02491289,92656.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795769873,0.00958844,92657.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795770078,0.02491289,92656.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795770279,0.00958844,92657.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795770467,0.02491333,92656.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795770667,0.00958844,92657.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795770890,0.02491333,92656.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795771084,0.00958844,92657.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795771284,0.02491333,92656.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795771581,0.00958844,92657.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795771882,0.02491413,92656.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795772083,0.00958844,92657.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795772277,0.02491413,92656.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795772477,0.00958844,92657.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795772677,0.02491518,92656.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795772878,0.00958844,92657.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768795773178,0.03450362,92656.0,92643.0,0.11873249]
["bitfinex-derivatives","BTCF0:USTF0",1768795773478,0.00958844,92656.0,92643.0,0.11873249]
["bitfinex-derivatives","BTCF0:USTF0",1768795775384,0.00958844,92654.0,92643.0,0.11873249]
["bitfinex-derivatives","BTCF0:USTF0",1768795777378,0.00966581,92663.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795777584,0.02487845,92662.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795777783,0.02487845,92661.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795778085,0.02487845,92660.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795778392,0.02487845,92659.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795778583,0.01203998,92664.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795778584,0.02487845,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795778786,0.02487845,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795778986,0.01203998,92664.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795778987,0.02487845,92656.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795779187,0.02487845,92655.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795779489,0.00973865,92663.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795779686,0.00973865,92661.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795779887,0.00973865,92659.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795780088,0.03454053,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795780281,0.02480188,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795780481,0.02480188,92656.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795780682,0.02480188,92655.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795780882,0.00973865,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795781088,0.02480281,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795781285,0.02480281,92656.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795781486,0.02480281,92655.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795781793,0.00237417,92664.0,92647.0,0.10793133]
["bitfinex-derivatives","BTCF0:USTF0",1768795781993,0.02480268,92663.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795782287,0.02480268,92662.0,92651.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1768795782487,0.02480268,92661.0,92651.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795782688,0.00237405,92669.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795783898,0.00973865,92668.0,92651.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795784097,0.00973865,92667.0,92651.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795784986,0.01944208,92667.0,92651.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795785186,0.00973865,92666.0,92651.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795787497,0.00973865,92664.0,92651.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795797605,0.00973865,92664.0,92651.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1768795798000,0.00973865,92664.0,92651.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795798203,0.00973865,92664.0,92651.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1768795798403,0.00973865,92664.0,92651.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795800597,0.00237405,92669.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795800802,0.02445428,92668.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795801100,0.02445428,92667.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795801310,0.00913034,92668.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795801497,0.02445461,92667.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795801702,0.00913034,92664.0,92651.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795804609,0.00913034,92664.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795805006,0.00913034,92664.0,92651.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768795805316,0.00913034,92664.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795805615,0.01150439,92669.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795805912,0.02445828,92668.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795806103,0.02445828,92667.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795806303,0.00913034,92668.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795806503,0.0244599,92667.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795806700,0.00913034,92668.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795806904,0.0244599,92667.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795807112,0.00913034,92668.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795807412,0.03359223,92667.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795807602,0.00913034,92667.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795808503,0.03359448,92666.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795808798,0.00913034,92666.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795809907,0.00913034,92665.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795812316,0.02448291,92664.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795812522,0.00237405,92669.0,92655.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1768795812711,0.02448291,92668.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795812905,0.02448291,92667.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795813111,0.02448291,92666.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795813313,0.02448291,92665.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795813514,0.00237405,92669.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795813819,0.00237405,92669.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795814619,0.00913034,92668.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795816713,0.010797,92667.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795816919,0.00913034,92666.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795817119,0.00913034,92665.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795820923,0.01818448,92665.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795821125,0.00913034,92659.0,92654.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1768795821428,0.00913034,92659.0,92654.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1768795822015,0.00905414,92664.0,92654.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1768795822422,0.01818448,92664.0,92654.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1768795822626,0.00944946,92663.0,92654.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1768795824934,0.02024646,92663.0,92654.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1768795825528,0.010797,92661.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795827642,0.00913034,92664.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795827830,0.03494584,92663.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795828136,0.02414884,92662.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795828342,0.00913034,92664.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795828343,0.02414884,92661.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795828530,0.00913034,92664.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795828730,0.02414812,92663.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795828934,0.02414812,92662.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795829135,0.02414812,92661.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795829335,0.00913034,92664.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795829540,0.02414751,92663.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795829743,0.01992734,92664.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795829744,0.02414751,92662.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795830040,0.01992734,92664.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795830338,0.02414751,92663.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795830641,0.02414751,92662.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795830843,0.010797,92666.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795831056,0.02414714,92665.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795831247,0.02414714,92664.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795831446,0.02414714,92663.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795831646,0.02414714,92662.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795831842,0.010797,92666.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795832146,0.02123108,92669.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795832147,0.02414684,92665.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795832351,0.02414684,92664.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795832553,0.02414684,92663.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795832848,0.02414684,92662.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795833151,0.03202808,92669.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795833356,0.010797,92667.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795833556,0.02414659,92666.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795833857,0.02414659,92665.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795834057,0.02414659,92664.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795834258,0.02414659,92663.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795834450,0.02414659,92662.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795834651,0.00944946,92668.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795834850,0.02414621,92667.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795835053,0.02414621,92666.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795835258,0.02414621,92665.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795835460,0.02414621,92664.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795835662,0.02414621,92663.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795835849,0.02414621,92662.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795836054,0.00944946,92668.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795836248,0.0241462,92667.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795836452,0.0241462,92666.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795836661,0.0241462,92665.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795836863,0.0241462,92664.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795837162,0.0241462,92663.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795837361,0.0241462,92662.0,92649.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795837557,0.00944946,92668.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795837764,0.02414654,92667.0,92651.0,0.00945339]
["bitfinex-derivatives","BTCF0:USTF0",1768795837965,0.02414654,92666.0,92651.0,0.00945339]
["bitfinex-derivatives","BTCF0:USTF0",1768795838163,0.02414654,92665.0,92651.0,0.00945339]
["bitfinex-derivatives","BTCF0:USTF0",1768795838360,0.02414654,92664.0,92651.0,0.00945339]
["bitfinex-derivatives","BTCF0:USTF0",1768795838555,0.00253596,92669.0,92651.0,0.00945339]
["bitfinex-derivatives","BTCF0:USTF0",1768795838556,0.02414654,92663.0,92651.0,0.00945339]
["bitfinex-derivatives","BTCF0:USTF0",1768795838756,0.02414654,92662.0,92651.0,0.00945339]
["bitfinex-derivatives","BTCF0:USTF0",1768795838959,0.00253596,92669.0,92651.0,0.00945339]
["bitfinex-derivatives","BTCF0:USTF0",1768795839265,0.02414684,92668.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795839467,0.02414684,92667.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795839671,0.02414684,92666.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795839967,0.02414684,92665.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795840165,0.02414684,92664.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795840367,0.02414684,92663.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795840570,0.00253596,92669.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795840867,0.02414728,92668.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795841054,0.02414728,92667.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795841252,0.02414728,92666.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795841456,0.02414728,92665.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795841765,0.02414728,92664.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795841968,0.02414728,92663.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795842160,0.00253596,92669.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795842359,0.02414788,92668.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795842559,0.02414788,92667.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768795842768,0.00953692,92680.0,92659.0,0.00938561]
["bitfinex-derivatives","BTCF0:USTF0",1768795843162,0.02033192,92686.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795843369,0.010795,92686.0,92667.0,0.00938561]
["bitfinex-derivatives","BTCF0:USTF0",1768795845765,0.010794,92689.0,92667.0,0.00938561]
["bitfinex-derivatives","BTCF0:USTF0",1768795845962,0.010794,92689.0,92667.0,0.02018261]
["bitfinex-derivatives","BTCF0:USTF0",1768795847577,0.010794,92689.0,92669.0,0.02018261]
["bitfinex-derivatives","BTCF0:USTF0",1768795847777,0.00983262,92691.0,92669.0,0.00938561]
["bitfinex-derivatives","BTCF0:USTF0",1768795848469,0.00983262,92691.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795849675,0.11753092,92692.0,92666.0,0.09736191]
["bitfinex-derivatives","BTCF0:USTF0",1768795849676,0.00953692,92692.0,92671.0,0.00938561]
["bitfinex-derivatives","BTCF0:USTF0",1768795849862,0.09953314,92704.0,92678.0,0.00938561]
["bitfinex-derivatives","BTCF0:USTF0",1768795850061,0.09953314,92704.0,92666.0,0.09736191]
["bitfinex-derivatives","BTCF0:USTF0",1768795850062,0.00237314,92704.0,92684.0,0.00938561]
["bitfinex-derivatives","BTCF0:USTF0",1768795850373,0.00237314,92704.0,92686.0,0.00938561]
["bitfinex-derivatives","BTCF0:USTF0",1768795851363,0.00237314,92704.0,92687.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795851563,0.00237314,92704.0,92688.0,0.00938561]
["bitfinex-derivatives","BTCF0:USTF0",1768795851974,0.00237314,92704.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795852173,0.00237314,92704.0,92690.0,0.00938561]
["bitfinex-derivatives","BTCF0:USTF0",1768795859373,0.010793,92703.0,92688.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795859572,0.01942322,92702.0,92688.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795860576,0.01942322,92701.0,92688.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795862682,0.00972681,92701.0,92688.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795863983,0.01942322,92701.0,92688.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795864584,0.00972681,92700.0,92688.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795864785,0.01942322,92700.0,92688.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795867583,0.00972681,92700.0,92688.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795871391,0.00972681,92700.0,92688.0,0.09732182]
["bitfinex-derivatives","BTCF0:USTF0",1768795871792,0.00237314,92704.0,92688.0,0.09732182]
["bitfinex-derivatives","BTCF0:USTF0",1768795872296,0.00237314,92704.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795872879,0.00237314,92704.0,92692.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795873492,0.00237314,92704.0,92695.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768795873689,0.00237314,92704.0,92692.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795875289,0.00237314,92704.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795875490,0.00237314,92704.0,92688.0,0.09732182]
["bitfinex-derivatives","BTCF0:USTF0",1768795876994,0.00972681,92702.0,92688.0,0.09732182]
["bitfinex-derivatives","BTCF0:USTF0",1768795877292,0.01942322,92701.0,92688.0,0.09732182]
["bitfinex-derivatives","BTCF0:USTF0",1768795879594,0.00237314,92704.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795879782,0.02346334,92703.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795879978,0.02346334,92702.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795880180,0.02346334,92701.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795880393,0.00237314,92704.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795880595,0.02347043,92703.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795880890,0.02347043,92702.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795881092,0.02347043,92701.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795881293,0.0234739,92700.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795881492,0.00237314,92704.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795881694,0.0234739,92703.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795881995,0.0234739,92702.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795882295,0.0234739,92701.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795882495,0.0234739,92700.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795882696,0.02083184,92704.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795882894,0.02347412,92703.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795883093,0.02347412,92702.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795883295,0.02347412,92701.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768795883595,0.02347412,92700.0,92688.0,0.09732182]
["bitfinex-derivatives","BTCF0:USTF0",1768795883796,0.02083184,92704.0,92688.0,0.09732182]
["bitfinex-derivatives","BTCF0:USTF0",1768795884000,0.02347419,92703.0,92690.0,0.14538541]
["bitfinex-derivatives","BTCF0:USTF0",1768795884187,0.00945169,92701.0,92689.0,0.10788068]
["bitfinex-derivatives","BTCF0:USTF0",1768795884496,0.00945169,92699.0,92688.0,0.09732182]
["bitfinex-derivatives","BTCF0:USTF0",1768795884695,0.0184587,92697.0,92688.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768795884895,0.00945169,92693.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795885096,0.14538541,92690.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795885392,0.00945169,92687.0,92679.0,0.10788242]
["bitfinex-derivatives","BTCF0:USTF0",1768795885587,0.00945169,92683.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795885783,0.00945169,92683.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795885982,0.00945169,92689.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795886187,0.00900701,92692.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795886394,0.00016182,92687.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795886894,0.00016182,92687.0,92677.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795887699,0.00016182,92687.0,92678.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768795888990,0.00016182,92687.0,92678.0,0.118751]
["bitfinex-derivatives","BTCF0:USTF0",1768795889594,0.01862052,92687.0,92678.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795890299,0.00961351,92687.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795890499,0.00961351,92687.0,92676.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795890895,0.00961351,92687.0,92677.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795891102,0.00961351,92687.0,92676.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795891502,0.00961351,92687.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795891703,0.00961351,92687.0,92676.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795892503,0.00961351,92687.0,92678.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795892708,0.00961351,92687.0,92676.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795893303,0.00961351,92687.0,92678.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795893504,0.00961351,92687.0,92677.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795893704,0.00961351,92687.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795894003,0.00016182,92687.0,92677.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795894204,0.00016182,92687.0,92676.0,0.118752]
["bitfinex-derivatives","BTCF0:USTF0",1768795894405,0.00016182,92687.0,92678.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795894805,0.00016182,92687.0,92679.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795894999,0.00016182,92687.0,92678.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795895501,0.00016182,92687.0,92679.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795895706,0.00016182,92687.0,92672.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795896107,0.00016182,92687.0,92677.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795896596,0.00016182,92687.0,92679.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795896797,0.00016182,92687.0,92678.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795897299,0.00016182,92687.0,92680.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795897501,0.00016182,92687.0,92677.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795897903,0.00016182,92687.0,92679.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795898609,0.00016182,92687.0,92681.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795898811,0.00016182,92687.0,92679.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795899010,0.00016182,92687.0,92677.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795899396,0.00016182,92687.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795899397,0.00016182,92687.0,92680.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795899602,0.00907921,92702.0,92683.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768795899806,0.14538541,92700.0,92683.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768795900113,0.02351632,92699.0,92683.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768795900305,0.02351632,92698.0,92680.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768795900503,0.02351632,92697.0,92680.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768795900706,0.01826231,92699.0,92680.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768795900903,0.02351632,92698.0,92680.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768795901103,0.02351632,92697.0,92680.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768795901299,0.00907921,92699.0,92682.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768795901499,0.02351643,92698.0,92684.0,0.118751]
["bitfinex-derivatives","BTCF0:USTF0",1768795901704,0.09716,92701.0,92684.0,0.118751]
["bitfinex-derivatives","BTCF0:USTF0",1768795901904,0.02351633,92700.0,92685.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795902108,0.02351633,92699.0,92685.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795902307,0.02351682,92698.0,92683.0,0.00969947]
["bitfinex-derivatives","BTCF0:USTF0",1768795902510,0.09716,92701.0,92685.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795902808,0.02351682,92700.0,92686.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795903008,0.02351682,92699.0,92685.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795903207,0.02351682,92698.0,92685.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795903412,0.09716,92701.0,92686.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795903717,0.02351743,92700.0,92685.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795903910,0.02351743,92699.0,92685.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795904210,0.09716,92701.0,92686.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795904416,0.04178052,92700.0,92685.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795904715,0.02351821,92699.0,92685.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795905014,0.02351821,92698.0,92687.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795905216,0.16364772,92700.0,92685.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795905416,0.03431222,92699.0,92685.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795905615,0.02351922,92698.0,92687.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795905822,0.010793,92699.0,92689.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795906116,0.01826231,92695.0,92686.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795906318,0.01826231,92695.0,92685.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768795906617,0.00907921,92688.0,92678.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795907708,0.00907921,92688.0,92678.0,0.107955]
["bitfinex-derivatives","BTCF0:USTF0",1768795908017,0.00907921,92688.0,92678.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795909819,0.14538541,92690.0,92678.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795910419,0.0091831,92692.0,92678.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795912815,0.010794,92691.0,92678.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795913412,0.14538541,92690.0,92678.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795915715,0.16404016,92690.0,92678.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795917243,0.16404016,92690.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768795917426,0.01865475,92682.0,92670.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1768795917616,0.02037778,92680.0,92666.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795921724,0.010796,92678.0,92666.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795921929,0.15496819,92680.0,92666.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795922122,0.16576319,92680.0,92666.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795922322,0.00958278,92680.0,92666.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795922638,0.09716,92691.0,92670.0,0.14538541]
["bitfinex-derivatives","BTCF0:USTF0",1768795922932,0.01865475,92688.0,92666.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795923136,0.03310385,92687.0,92670.0,0.14538541]
["bitfinex-derivatives","BTCF0:USTF0",1768795923428,0.02352107,92686.0,92670.0,0.14538541]
["bitfinex-derivatives","BTCF0:USTF0",1768795923620,0.00958278,92687.0,92670.0,0.14538541]
["bitfinex-derivatives","BTCF0:USTF0",1768795923823,0.02351779,92686.0,92670.0,0.14538541]
["bitfinex-derivatives","BTCF0:USTF0",1768795924022,0.14538541,92690.0,92670.0,0.14538541]
["bitfinex-derivatives","BTCF0:USTF0",1768795924224,0.02351788,92689.0,92670.0,0.14538541]
["bitfinex-derivatives","BTCF0:USTF0",1768795924528,0.01256222,92688.0,92679.0,0.14538541]
["bitfinex-derivatives","BTCF0:USTF0",1768795924834,0.00016182,92693.0,92679.0,0.14538541]
["bitfinex-derivatives","BTCF0:USTF0",1768795927128,1e-08,92693.0,92680.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768795927929,1e-08,92693.0,92677.0,0.0974576]
["bitfinex-derivatives","BTCF0:USTF0",1768795928131,1e-08,92693.0,92680.0,0.14538541]
["bitfinex-derivatives","BTCF0:USTF0",1768795928633,1e-08,92693.0,92677.0,0.09732182]
["bitfinex-derivatives","BTCF0:USTF0",1768795928634,0.00958278,92692.0,92677.0,0.09732182]
["bitfinex-derivatives","BTCF0:USTF0",1768795928821,0.010794,92691.0,92677.0,0.09732182]
["bitfinex-derivatives","BTCF0:USTF0",1768795929021,0.00958278,92692.0,92677.0,0.09732182]
["bitfinex-derivatives","BTCF0:USTF0",1768795932838,0.02037678,92692.0,92677.0,0.09732182]
["bitfinex-derivatives","BTCF0:USTF0",1768795936528,0.010794,92690.0,92677.0,0.09732182]
["bitfinex-derivatives","BTCF0:USTF0",1768795936939,0.00958278,92689.0,92677.0,0.09732182]
["bitfinex-derivatives","BTCF0:USTF0",1768795937436,0.010794,92692.0,92677.0,0.09732182]
["bitfinex-derivatives","BTCF0:USTF0",1768795937851,1e-08,92693.0,92678.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768795939036,1e-08,92693.0,92677.0,0.09732182]
["bitfinex-derivatives","BTCF0:USTF0",1768795939244,0.010794,92692.0,92677.0,0.09732182]
["bitfinex-derivatives","BTCF0:USTF0",1768795940635,1e-08,92693.0,92677.0,0.09732182]
["bitfinex-derivatives","BTCF0:USTF0",1768795940833,1e-08,92693.0,92677.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795941036,1e-08,92693.0,92678.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768795942042,1e-08,92693.0,92679.0,0.00052304]
["bitfinex-derivatives","BTCF0:USTF0",1768795942336,1e-08,92693.0,92677.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768795943144,0.010797,92667.0,92647.0,0.09762758]
["bitfinex-derivatives","BTCF0:USTF0",1768795943339,0.00957129,92664.0,92645.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795943738,0.00957129,92664.0,92652.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795943938,0.00957129,92664.0,92654.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795944143,0.00957129,92664.0,92652.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795944343,0.010797,92668.0,92652.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795944547,0.00016182,92668.0,92654.0,0.00048029]
["bitfinex-derivatives","BTCF0:USTF0",1768795945449,0.01095882,92668.0,92649.0,0.00282866]
["bitfinex-derivatives","BTCF0:USTF0",1768795945741,0.01095882,92668.0,92650.0,0.12690121]
["bitfinex-derivatives","BTCF0:USTF0",1768795945940,0.01095882,92668.0,92650.0,0.00045409]
["bitfinex-derivatives","BTCF0:USTF0",1768795946146,0.00016182,92668.0,92651.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795946847,0.00016182,92668.0,92652.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795947645,0.00016182,92668.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795947844,0.01949292,92688.0,92659.0,0.00032569]
["bitfinex-derivatives","BTCF0:USTF0",1768795948045,0.01949292,92685.0,92660.0,0.00032569]
["bitfinex-derivatives","BTCF0:USTF0",1768795948247,0.00957129,92683.0,92660.0,0.00032569]
["bitfinex-derivatives","BTCF0:USTF0",1768795948547,0.00992163,92685.0,92660.0,0.00032569]
["bitfinex-derivatives","BTCF0:USTF0",1768795948548,0.010795,92680.0,92660.0,0.00032569]
["bitfinex-derivatives","BTCF0:USTF0",1768795948748,0.02388055,92679.0,92660.0,0.00032569]
["bitfinex-derivatives","BTCF0:USTF0",1768795948952,0.02388055,92678.0,92660.0,0.00032569]
["bitfinex-derivatives","BTCF0:USTF0",1768795949146,0.02388055,92677.0,92660.0,0.00032569]
["bitfinex-derivatives","BTCF0:USTF0",1768795949348,0.010796,92677.0,92660.0,0.00032569]
["bitfinex-derivatives","BTCF0:USTF0",1768795949656,0.010796,92675.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795950454,0.010796,92675.0,92658.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795950653,0.00957129,92676.0,92658.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795950951,0.00957129,92669.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795951450,0.010796,92674.0,92661.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795951652,0.02036729,92674.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795951846,0.02036729,92674.0,92659.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795952241,0.02036729,92674.0,92660.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795952437,0.02036729,92674.0,92659.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795952951,0.02036729,92674.0,92660.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795953246,0.02036729,92674.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795953637,0.02036729,92674.0,92659.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795953845,0.00957129,92674.0,92659.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795954052,0.00957129,92674.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795954252,0.00957129,92674.0,92660.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795954756,0.00957129,92672.0,92661.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795954945,0.00957129,92672.0,92660.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795955145,0.00957129,92672.0,92661.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795955649,0.010796,92671.0,92663.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795955850,0.010796,92671.0,92661.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795956350,0.010796,92671.0,92663.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795956652,0.010796,92671.0,92661.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795956952,0.010797,92668.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795957143,0.010797,92668.0,92661.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795957344,0.010797,92668.0,92663.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795957654,0.010796,92671.0,92663.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795957843,0.010796,92671.0,92664.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795958044,0.010797,92669.0,92658.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795958248,0.010797,92669.0,92655.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795958450,0.010797,92669.0,92656.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795958855,0.010797,92669.0,92658.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795959054,0.010797,92669.0,92652.0,0.00024198]
["bitfinex-derivatives","BTCF0:USTF0",1768795959354,0.010796,92673.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795959853,0.010796,92673.0,92656.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795960055,0.02053127,92676.0,92656.0,0.13724512]
["bitfinex-derivatives","BTCF0:USTF0",1768795960256,0.010796,92673.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795960758,0.010796,92673.0,92657.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795961060,0.010796,92673.0,92655.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795961556,0.010796,92673.0,92657.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795961858,0.010796,92673.0,92656.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795962356,0.010796,92673.0,92658.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795962560,0.010796,92673.0,92656.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795963048,0.010796,92673.0,92658.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795963354,0.010796,92673.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795963749,0.010796,92673.0,92657.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795963951,0.00973527,92674.0,92657.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795964156,0.010796,92672.0,92657.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795964357,0.010796,92672.0,92658.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795964562,0.010796,92672.0,92657.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795965048,0.010796,92672.0,92659.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795965249,0.010796,92672.0,92657.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795965853,0.00973527,92674.0,92660.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795966052,0.00973527,92674.0,92656.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795966255,0.00973527,92680.0,92660.0,0.12666519]
["bitfinex-derivatives","BTCF0:USTF0",1768795966456,0.12103546,92679.0,92660.0,0.00021807]
["bitfinex-derivatives","BTCF0:USTF0",1768795966649,0.02387546,92678.0,92661.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795966846,0.02387546,92677.0,92661.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795967048,0.02387546,92676.0,92662.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795967258,0.09716,92679.0,92662.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795967259,0.02387975,92675.0,92662.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795967446,0.010796,92678.0,92663.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795967647,0.02387975,92677.0,92664.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795967848,0.02387975,92676.0,92662.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795968048,0.02387975,92675.0,92662.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795968255,0.010796,92678.0,92663.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795968455,0.02388515,92677.0,92662.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795968643,0.010796,92678.0,92662.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795968644,0.02388515,92676.0,92662.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795968851,0.02388515,92675.0,92663.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795969054,0.010796,92678.0,92660.0,0.00021807]
["bitfinex-derivatives","BTCF0:USTF0",1768795969259,0.02388515,92677.0,92663.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795969445,0.02388515,92676.0,92663.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795969649,0.02388515,92675.0,92664.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795969960,0.02388515,92674.0,92663.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795970156,0.010796,92678.0,92663.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795970352,0.02389966,92677.0,92664.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795970556,0.02389966,92676.0,92663.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795970755,0.02389966,92675.0,92663.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795970952,0.02389966,92674.0,92660.0,0.00021807]
["bitfinex-derivatives","BTCF0:USTF0",1768795971159,0.02389966,92673.0,92663.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795971357,0.02389966,92672.0,92663.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795971662,0.010796,92678.0,92665.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795971861,0.02391067,92677.0,92663.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795972060,0.02391067,92676.0,92663.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795972261,0.02391067,92675.0,92665.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795972464,0.02391067,92674.0,92663.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795972667,0.02391067,92673.0,92663.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795972866,0.02391067,92672.0,92665.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795973065,0.02391067,92671.0,92663.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795973266,0.02391067,92670.0,92663.0,0.12644712]
["bitfinex-derivatives","BTCF0:USTF0",1768795973568,0.09716,92679.0,92655.0,0.00028861]
["bitfinex-derivatives","BTCF0:USTF0",1768795973569,0.01972813,92666.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795973759,0.00985374,92665.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795973960,0.010797,92668.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795974964,0.02393903,92667.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795975171,0.010797,92669.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795975369,0.02393889,92668.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795975560,0.02393889,92667.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795975872,0.010797,92669.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795976072,0.02393889,92668.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795976369,0.02393889,92667.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795976571,0.010797,92669.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795976765,0.02393877,92668.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795977072,0.02393877,92667.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795977271,0.010797,92669.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795977461,0.02396157,92668.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795977772,0.02396157,92667.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795978070,0.010797,92666.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795979158,0.010795,92678.0,92660.0,0.01084079]
["bitfinex-derivatives","BTCF0:USTF0",1768795979357,0.02396082,92677.0,92660.0,0.01084079]
["bitfinex-derivatives","BTCF0:USTF0",1768795979570,0.02396082,92676.0,92660.0,4.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768795979764,0.02396082,92675.0,92660.0,4.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768795979961,0.02396082,92674.0,92660.0,4.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768795980175,0.02396082,92673.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795980363,0.02396082,92673.0,92655.0,0.09720379]
["bitfinex-derivatives","BTCF0:USTF0",1768795980364,0.02396082,92672.0,92656.0,0.01084179]
["bitfinex-derivatives","BTCF0:USTF0",1768795980563,0.02396082,92671.0,92656.0,0.01084179]
["bitfinex-derivatives","BTCF0:USTF0",1768795980769,0.02396082,92670.0,92656.0,0.01084179]
["bitfinex-derivatives","BTCF0:USTF0",1768795980966,0.02396082,92669.0,92656.0,0.01084179]
["bitfinex-derivatives","BTCF0:USTF0",1768795981168,0.010796,92677.0,92656.0,0.01084179]
["bitfinex-derivatives","BTCF0:USTF0",1768795981369,0.02396121,92676.0,92656.0,0.01084179]
["bitfinex-derivatives","BTCF0:USTF0",1768795981675,0.02396121,92675.0,92656.0,0.01084179]
["bitfinex-derivatives","BTCF0:USTF0",1768795981869,0.02396121,92674.0,92656.0,0.01084179]
["bitfinex-derivatives","BTCF0:USTF0",1768795982071,0.02396121,92673.0,92656.0,0.01084179]
["bitfinex-derivatives","BTCF0:USTF0",1768795982266,0.02396121,92672.0,92656.0,0.01084179]
["bitfinex-derivatives","BTCF0:USTF0",1768795982466,0.02396121,92671.0,92656.0,0.01084179]
["bitfinex-derivatives","BTCF0:USTF0",1768795982664,0.02396121,92670.0,92656.0,0.01084179]
["bitfinex-derivatives","BTCF0:USTF0",1768795982973,0.02396121,92669.0,92656.0,0.01084179]
["bitfinex-derivatives","BTCF0:USTF0",1768795983174,0.02064974,92677.0,92656.0,0.01084179]
["bitfinex-derivatives","BTCF0:USTF0",1768795983360,0.03381473,92676.0,92656.0,0.01084179]
["bitfinex-derivatives","BTCF0:USTF0",1768795983564,0.03475699,92675.0,92656.0,0.01084179]
["bitfinex-derivatives","BTCF0:USTF0",1768795983769,0.02396099,92674.0,92656.0,0.01084179]
["bitfinex-derivatives","BTCF0:USTF0",1768795983976,0.02396099,92673.0,92656.0,0.01084179]
["bitfinex-derivatives","BTCF0:USTF0",1768795984274,0.02396099,92672.0,92656.0,4.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768795984476,0.02396099,92671.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795984781,0.02396099,92670.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795984965,0.02396099,92669.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795985166,0.010796,92673.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795985367,0.02396081,92672.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795985679,0.02396081,92671.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795985880,0.02396081,92670.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795986073,0.02396081,92669.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768795986268,0.02064974,92676.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795986464,0.02396077,92675.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795986669,0.02396077,92674.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795986878,0.02396077,92673.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795987073,0.02396077,92672.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795987276,0.02396077,92671.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795987474,0.02396077,92670.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795987674,0.02396077,92669.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795987869,0.00985374,92679.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795988076,0.0338144,92678.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795988274,0.02396066,92677.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795988474,0.02396066,92676.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795988777,0.02396066,92675.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795988978,0.02396066,92674.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795989180,0.02396066,92673.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795989379,0.02396066,92672.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795989678,0.02396066,92671.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795989881,0.02396066,92670.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795990177,0.02396066,92669.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795990377,0.00985374,92678.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795990579,0.03381435,92677.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795990780,0.02396061,92676.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795990980,0.02396061,92675.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795991180,0.02396061,92674.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795991380,0.02396061,92673.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795991584,0.02396061,92672.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795991778,0.02396061,92671.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795991967,0.02396061,92670.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795992172,0.02396061,92669.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795992374,0.00985374,92677.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795992568,0.02396062,92676.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795992879,0.02396062,92675.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795993078,0.02396062,92674.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795993279,0.02396062,92673.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795993583,0.02396062,92672.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795993784,0.02396062,92671.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795993988,0.02396062,92670.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795994282,0.02396062,92669.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795994483,0.00985374,92676.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795994673,0.02396075,92675.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795994874,0.02396075,92674.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795995077,0.02396075,92673.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795995281,0.02396075,92672.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795995581,0.02396075,92671.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795995782,0.00985374,92676.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795995783,0.02396075,92670.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795995982,0.02396075,92669.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795996185,0.00985374,92676.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795996382,0.03381461,92675.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795996582,0.02396087,92674.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768795996883,0.02396087,92674.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768795997475,0.02396087,92674.0,92657.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1768796000884,0.02396087,92674.0,92660.0,0.14546512]
["bitfinex-derivatives","BTCF0:USTF0",1768796001075,0.03381461,92674.0,92660.0,0.14546512]
["bitfinex-derivatives","BTCF0:USTF0",1768796001276,0.02396087,92673.0,92660.0,0.14546512]
["bitfinex-derivatives","BTCF0:USTF0",1768796001785,0.010796,92670.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796001986,0.02396087,92669.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796004089,0.02396087,92669.0,92651.0,0.01096082]
["bitfinex-derivatives","BTCF0:USTF0",1768796004090,0.010797,92668.0,92651.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768796004388,0.010797,92668.0,92652.0,0.20507793]
["bitfinex-derivatives","BTCF0:USTF0",1768796005379,0.00905193,92667.0,92651.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768796005582,0.00905193,92667.0,92652.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796007484,0.00905193,92667.0,92653.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1768796008288,0.00905193,92670.0,92653.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1768796008488,0.03318269,92669.0,92653.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1768796008686,0.03318269,92668.0,92653.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1768796008987,0.00905193,92668.0,92653.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1768796009590,0.00905193,92667.0,92653.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1768796012085,0.01984893,92667.0,92653.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1768796017686,0.00905193,92667.0,92653.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1768796018900,0.00905193,92667.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796019194,0.00905193,92667.0,92653.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1768796019599,0.00905193,92667.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768796021091,0.00905193,92667.0,92657.0,0.14546512]
["bitfinex-derivatives","BTCF0:USTF0",1768796021288,0.00984803,92673.0,92657.0,0.14546512]
["bitfinex-derivatives","BTCF0:USTF0",1768796021488,0.00984803,92671.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768796021799,0.02412923,92670.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768796021999,0.02412923,92669.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768796022202,0.00984803,92671.0,92660.0,0.14546512]
["bitfinex-derivatives","BTCF0:USTF0",1768796022406,0.02412923,92670.0,92660.0,0.14546512]
["bitfinex-derivatives","BTCF0:USTF0",1768796022699,0.02412923,92669.0,92660.0,0.14546512]
["bitfinex-derivatives","BTCF0:USTF0",1768796022995,0.00984803,92671.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768796023202,0.02412922,92670.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768796023400,0.02412922,92669.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768796023601,0.00984803,92671.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768796023802,0.02412924,92670.0,92653.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1768796024002,0.02412924,92669.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796024203,0.02412924,92668.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796024500,0.00984803,92670.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796024701,0.02412987,92669.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796024896,0.02412987,92668.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796025102,0.00984803,92670.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796025302,0.02412987,92669.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796025502,0.02412987,92668.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796025702,0.00984803,92670.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796025903,0.02413001,92669.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796026203,0.02413001,92668.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796026405,0.00984803,92670.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796026602,0.02413015,92669.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796026806,0.02413015,92668.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796027104,0.00984803,92670.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796027298,0.02413015,92669.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796027494,0.02413015,92668.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796027691,0.00984803,92670.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796027902,0.0241303,92669.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796028104,0.0241303,92668.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796028405,0.00984803,92670.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796028606,0.02413044,92669.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796028805,0.02413044,92668.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796029105,0.00984803,92670.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796029306,0.02413044,92669.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796029498,0.02413044,92668.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796029698,0.00984803,92670.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796029908,0.02413061,92669.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796030105,0.00984803,92670.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796030106,0.02413061,92668.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796030306,0.00984803,92670.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796030609,0.02413079,92669.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796030903,0.02413079,92668.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796031104,0.00984803,92670.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796031307,0.0241308,92669.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796031607,0.0241308,92668.0,92653.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1768796031913,0.00984803,92670.0,92653.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1768796032113,0.02413099,92669.0,92653.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1768796032406,0.02413099,92668.0,92653.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1768796032594,0.00984803,92670.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768796032910,0.02413097,92669.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768796033106,0.02413097,92668.0,92653.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1768796033305,0.00984803,92670.0,92653.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1768796033503,0.02413096,92669.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796033702,0.02413096,92668.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796034008,0.00984803,92670.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796034209,0.02413096,92669.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796034405,0.02413096,92668.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796034607,0.00984803,92670.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796034808,0.024131,92669.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796035008,0.024131,92668.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796035198,0.00984803,92670.0,92653.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1768796035402,0.03412037,92669.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768796035604,0.024131,92668.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768796036612,0.024131,92668.0,92653.0,0.06226575]
["bitfinex-derivatives","BTCF0:USTF0",1768796037113,0.024131,92668.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768796039003,0.024131,92668.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768796039198,0.024131,92668.0,92658.0,0.14546512]
["bitfinex-derivatives","BTCF0:USTF0",1768796039714,0.00998937,92669.0,92658.0,0.14546512]
["bitfinex-derivatives","BTCF0:USTF0",1768796040209,0.00998937,92675.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768796040409,0.00998937,92682.0,92666.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768796041004,0.00998937,92682.0,92665.0,0.14546512]
["bitfinex-derivatives","BTCF0:USTF0",1768796041303,0.00998937,92682.0,92670.0,0.14546512]
["bitfinex-derivatives","BTCF0:USTF0",1768796042610,0.01912718,92682.0,92670.0,0.14546512]
["bitfinex-derivatives","BTCF0:USTF0",1768796042913,0.00998937,92681.0,92670.0,0.14546512]
["bitfinex-derivatives","BTCF0:USTF0",1768796046015,0.00998937,92681.0,92660.0,0.15626312]
["bitfinex-derivatives","BTCF0:USTF0",1768796046316,0.00998937,92680.0,92660.0,0.15626312]
["bitfinex-derivatives","BTCF0:USTF0",1768796047217,0.010795,92679.0,92660.0,0.14546512]
["bitfinex-derivatives","BTCF0:USTF0",1768796047416,0.00998937,92678.0,92660.0,0.14546512]
["bitfinex-derivatives","BTCF0:USTF0",1768796048718,0.00998937,92678.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768796052017,0.00998937,92678.0,92660.0,0.14546512]
["bitfinex-derivatives","BTCF0:USTF0",1768796052517,0.04493686,92677.0,92660.0,0.14546512]
["bitfinex-derivatives","BTCF0:USTF0",1768796052716,0.02415149,92676.0,92660.0,0.14546512]
["bitfinex-derivatives","BTCF0:USTF0",1768796052915,0.02415149,92676.0,92661.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1768796055422,0.03414086,92676.0,92661.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1768796055611,0.02415149,92675.0,92661.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1768796056427,0.00998937,92674.0,92661.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1768796056611,0.02415149,92673.0,92661.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1768796056806,0.04493686,92673.0,92661.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1768796057011,0.03414086,92672.0,92661.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1768796057309,0.00998937,92672.0,92661.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1768796060429,0.010796,92677.0,92661.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1768796060617,0.02415322,92676.0,92661.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1768796060816,0.02415322,92675.0,92661.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1768796061016,0.02415322,92674.0,92661.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1768796061217,0.02415322,92673.0,92661.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1768796061525,0.01993381,92677.0,92661.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1768796063029,0.0290885,92677.0,92661.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1768796063729,0.010796,92674.0,92661.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1768796065528,0.00915469,92673.0,92661.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1768796066628,0.01863483,92673.0,92661.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1768796070226,0.01863483,92673.0,92651.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768796070227,0.010798,92657.0,92642.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796070629,0.00948014,92659.0,92651.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796070824,0.00948014,92659.0,92642.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796071025,0.00948014,92659.0,92651.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796071227,0.00915469,92661.0,92651.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796071524,0.00915469,92661.0,92642.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796071727,0.00915469,92661.0,92650.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796071933,0.01863483,92661.0,92650.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796072117,0.00915469,92661.0,92650.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796073135,0.00915469,92661.0,92651.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796073325,0.00915469,92661.0,92650.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796073725,0.00915469,92661.0,92651.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796073926,0.00915469,92661.0,92650.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796074336,0.00915469,92661.0,92651.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796074536,0.00915469,92661.0,92650.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796074931,0.00915469,92661.0,92642.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1768796074932,0.00915469,92661.0,92651.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796075435,0.00915469,92661.0,92652.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796075637,0.00915469,92661.0,92651.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796075828,0.010797,92663.0,92651.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796076023,0.010797,92663.0,92644.0,0.01153723]
["bitfinex-derivatives","BTCF0:USTF0",1768796076226,0.010797,92663.0,92650.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796076631,0.010797,92663.0,92644.0,0.01153723]
["bitfinex-derivatives","BTCF0:USTF0",1768796076832,0.00915469,92666.0,92650.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796077136,0.010797,92665.0,92644.0,0.01153723]
["bitfinex-derivatives","BTCF0:USTF0",1768796077636,0.010797,92665.0,92649.0,0.00253651]
["bitfinex-derivatives","BTCF0:USTF0",1768796077832,0.01995169,92665.0,92649.0,0.00253651]
["bitfinex-derivatives","BTCF0:USTF0",1768796078737,0.01995169,92665.0,92650.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796078937,0.01995169,92665.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768796079140,0.01995169,92665.0,92650.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796079837,0.010797,92663.0,92650.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796080238,0.010797,92663.0,92651.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796080834,0.00924851,92664.0,92651.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796081041,0.00924851,92664.0,92652.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796081338,0.00924851,92664.0,92651.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796081741,0.00924851,92664.0,92652.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796081940,0.00924851,92664.0,92651.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796082240,0.01919629,92664.0,92652.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796082442,0.00924851,92663.0,92651.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796082832,0.00924851,92663.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768796083132,0.00924851,92663.0,92652.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796083533,0.00924851,92663.0,92653.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796083840,0.00924851,92663.0,92652.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796084232,0.00924851,92663.0,92653.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796084434,0.00924851,92663.0,92652.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796084941,0.00924851,92663.0,92654.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796085142,0.00924851,92663.0,92652.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796085439,0.01919629,92663.0,92652.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796085640,0.01919629,92663.0,92654.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796085840,0.01919629,92663.0,92652.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796086237,0.01919629,92663.0,92654.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796086432,0.01919629,92663.0,92652.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796086833,0.01919629,92663.0,92654.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796087143,0.00924851,92662.0,92653.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796087642,0.00924851,92662.0,92655.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796087841,0.01919629,92662.0,92653.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796088042,0.00924851,92661.0,92653.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796088242,0.00924851,92661.0,92655.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796088443,0.00924851,92661.0,92654.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768796088839,0.00924851,92659.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768796089045,0.00994778,92658.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768796089244,0.00994778,92656.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768796089544,0.00924851,92654.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768796090141,0.01919629,92654.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768796090450,0.00994778,92652.0,92642.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796090641,0.00924851,92650.0,92642.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796090847,0.01919629,92650.0,92642.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796091151,0.00994778,92648.0,92631.0,0.06162017]
["bitfinex-derivatives","BTCF0:USTF0",1768796091344,0.00924851,92647.0,92632.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796095845,0.00924851,92647.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796096754,0.01947219,92651.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796097052,0.01947219,92651.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768796099857,0.01947219,92651.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796100449,0.01947219,92651.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768796100956,0.00952441,92650.0,92632.0,0.107961]
["bitfinex-derivatives","BTCF0:USTF0",1768796101256,0.00952441,92650.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796103752,0.00952441,92649.0,92632.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796103953,0.00952441,92649.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796104359,0.00952441,92649.0,92632.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796105262,0.01935751,92648.0,92632.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796105458,0.00952441,92648.0,92632.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796106061,0.01935751,92646.0,92632.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796106255,0.00952441,92643.0,92632.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796107067,0.00952441,92650.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796107560,0.00952441,92650.0,92632.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796109171,0.00952441,92650.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796109375,0.01189858,92664.0,92644.0,0.01955825]
["bitfinex-derivatives","BTCF0:USTF0",1768796109560,0.02397635,92663.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768796109760,0.01189858,92664.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768796109962,0.02397574,92663.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768796110163,0.01189858,92664.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768796110956,0.01189858,92664.0,92644.0,0.00875925]
["bitfinex-derivatives","BTCF0:USTF0",1768796111268,0.01189858,92664.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768796111570,0.01189858,92664.0,92644.0,0.00875925]
["bitfinex-derivatives","BTCF0:USTF0",1768796111571,0.00237417,92664.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768796112570,0.00237417,92664.0,92649.0,0.00888418]
["bitfinex-derivatives","BTCF0:USTF0",1768796112760,0.00237405,92669.0,92654.0,0.10792318]
["bitfinex-derivatives","BTCF0:USTF0",1768796113167,0.01189846,92669.0,92649.0,0.01968318]
["bitfinex-derivatives","BTCF0:USTF0",1768796113572,0.01189846,92669.0,92650.0,0.10792318]
["bitfinex-derivatives","BTCF0:USTF0",1768796114169,0.02173156,92669.0,92650.0,0.10792318]
["bitfinex-derivatives","BTCF0:USTF0",1768796114770,0.00952441,92668.0,92650.0,0.10792318]
["bitfinex-derivatives","BTCF0:USTF0",1768796114967,0.01935751,92662.0,92647.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796115172,0.01935751,92660.0,92647.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796115465,0.01935751,92659.0,92648.0,0.10792201]
["bitfinex-derivatives","BTCF0:USTF0",1768796115861,0.00952441,92658.0,92648.0,0.10792201]
["bitfinex-derivatives","BTCF0:USTF0",1768796120867,0.00952441,92658.0,92648.0,0.2534279]
["bitfinex-derivatives","BTCF0:USTF0",1768796122074,0.0098331,92662.0,92648.0,0.2534279]
["bitfinex-derivatives","BTCF0:USTF0",1768796122572,0.00237405,92669.0,92652.0,0.14550589]
["bitfinex-derivatives","BTCF0:USTF0",1768796122774,0.01151734,92669.0,92650.0,0.14550589]
["bitfinex-derivatives","BTCF0:USTF0",1768796122974,0.00914329,92668.0,92647.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796123176,0.00914329,92668.0,92650.0,0.14550589]
["bitfinex-derivatives","BTCF0:USTF0",1768796123775,0.01835904,92668.0,92650.0,0.14550589]
["bitfinex-derivatives","BTCF0:USTF0",1768796124173,0.00914329,92667.0,92650.0,0.14550589]
["bitfinex-derivatives","BTCF0:USTF0",1768796124567,0.00914329,92667.0,92647.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796124877,0.00914329,92667.0,92650.0,0.14550589]
["bitfinex-derivatives","BTCF0:USTF0",1768796125377,0.00914329,92667.0,92647.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796125567,0.00914329,92667.0,92650.0,0.14550589]
["bitfinex-derivatives","BTCF0:USTF0",1768796132676,0.00237405,92669.0,92657.0,0.14550589]
["bitfinex-derivatives","BTCF0:USTF0",1768796132879,0.00237405,92669.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768796133082,0.00237405,92669.0,92659.0,0.14550589]
["bitfinex-derivatives","BTCF0:USTF0",1768796133377,0.00237405,92669.0,92647.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796133378,0.010794,92687.0,92664.0,0.00829875]
["bitfinex-derivatives","BTCF0:USTF0",1768796133576,0.010794,92687.0,92670.0,0.14550589]
["bitfinex-derivatives","BTCF0:USTF0",1768796133775,0.00914329,92686.0,92665.0,0.00829875]
["bitfinex-derivatives","BTCF0:USTF0",1768796133975,0.00914329,92686.0,92670.0,0.14550589]
["bitfinex-derivatives","BTCF0:USTF0",1768796134182,0.01993729,92691.0,92670.0,0.14550589]
["bitfinex-derivatives","BTCF0:USTF0",1768796134376,0.00921575,92689.0,92670.0,0.14550589]
["bitfinex-derivatives","BTCF0:USTF0",1768796137975,0.09716,92696.0,92665.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796137976,0.00921575,92682.0,92665.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796138176,0.01835904,92681.0,92665.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796138375,0.00937066,92680.0,92665.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796138875,0.02016666,92676.0,92665.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796141088,0.00937066,92675.0,92665.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796142885,0.01921753,92675.0,92665.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796143991,0.010796,92674.0,92663.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796144390,0.010796,92674.0,92660.0,0.24266589]
["bitfinex-derivatives","BTCF0:USTF0",1768796144688,0.010796,92674.0,92661.0,0.10791153]
["bitfinex-derivatives","BTCF0:USTF0",1768796145489,0.01921753,92675.0,92661.0,0.10791153]
["bitfinex-derivatives","BTCF0:USTF0",1768796146480,0.03001353,92675.0,92661.0,0.10791153]
["bitfinex-derivatives","BTCF0:USTF0",1768796147392,0.00937066,92674.0,92661.0,0.10791153]
["bitfinex-derivatives","BTCF0:USTF0",1768796149901,0.010796,92671.0,92661.0,0.10791153]
["bitfinex-derivatives","BTCF0:USTF0",1768796150188,0.00937066,92666.0,92653.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796150890,0.010796,92670.0,92653.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796151091,0.010796,92670.0,92654.0,0.10792201]
["bitfinex-derivatives","BTCF0:USTF0",1768796151895,0.010797,92668.0,92654.0,0.10792201]
["bitfinex-derivatives","BTCF0:USTF0",1768796154892,0.010797,92666.0,92654.0,0.10792201]
["bitfinex-derivatives","BTCF0:USTF0",1768796155094,0.010797,92666.0,92653.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796157096,0.010797,92664.0,92653.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796157484,0.010797,92667.0,92653.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796160304,0.00937066,92669.0,92653.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796160599,0.010797,92668.0,92653.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796161705,0.00946307,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768796162894,0.00946307,92660.0,92650.0,0.14550589]
["bitfinex-derivatives","BTCF0:USTF0",1768796163094,0.02026107,92660.0,92650.0,0.14550589]
["bitfinex-derivatives","BTCF0:USTF0",1768796163498,0.02026107,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768796163991,0.14550589,92660.0,92642.0,0.05039868]
["bitfinex-derivatives","BTCF0:USTF0",1768796164298,0.010798,92653.0,92642.0,0.05039868]
["bitfinex-derivatives","BTCF0:USTF0",1768796164500,0.01903449,92655.0,92644.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796164801,0.010799,92650.0,92640.0,0.14550589]
["bitfinex-derivatives","BTCF0:USTF0",1768796165295,0.010799,92648.0,92637.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796165498,0.00946307,92644.0,92632.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796167208,0.0108,92643.0,92632.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796167401,0.02983449,92643.0,92632.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796168101,0.02026307,92643.0,92632.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796168302,0.02026307,92643.0,92630.0,0.16203106]
["bitfinex-derivatives","BTCF0:USTF0",1768796170308,0.00946307,92649.0,92633.0,0.14550589]
["bitfinex-derivatives","BTCF0:USTF0",1768796170500,0.00946307,92649.0,92640.0,0.14550589]
["bitfinex-derivatives","BTCF0:USTF0",1768796170810,0.010799,92650.0,92631.0,0.00859144]
["bitfinex-derivatives","BTCF0:USTF0",1768796170998,0.010799,92650.0,92639.0,0.14550589]
["bitfinex-derivatives","BTCF0:USTF0",1768796172009,0.010799,92650.0,92631.0,0.00859144]
["bitfinex-derivatives","BTCF0:USTF0",1768796172612,0.02026107,92654.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768796173009,0.010799,92651.0,92631.0,0.01939244]
["bitfinex-derivatives","BTCF0:USTF0",1768796175113,0.00957142,92653.0,92631.0,0.01939244]
["bitfinex-derivatives","BTCF0:USTF0",1768796175406,0.010799,92652.0,92631.0,0.01939244]
["bitfinex-derivatives","BTCF0:USTF0",1768796178213,0.00946307,92649.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796178616,0.00946307,92648.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796178911,0.00946307,92647.0,92630.0,0.16203106]
["bitfinex-derivatives","BTCF0:USTF0",1768796179215,0.00946307,92645.0,92630.0,0.01652517]
["bitfinex-derivatives","BTCF0:USTF0",1768796179415,0.00946307,92645.0,92625.0,0.107962]
["bitfinex-derivatives","BTCF0:USTF0",1768796179811,0.00946307,92645.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796181016,0.00946307,92645.0,92627.0,0.02361223]
["bitfinex-derivatives","BTCF0:USTF0",1768796181814,0.00946307,92645.0,92630.0,0.14550589]
["bitfinex-derivatives","BTCF0:USTF0",1768796182207,0.00957142,92649.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796185318,0.00946307,92651.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796185517,0.02049009,92649.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796186614,0.010799,92647.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796186814,0.010799,92645.0,92627.0,0.02153251]
["bitfinex-derivatives","BTCF0:USTF0",1768796187422,0.0108,92642.0,92627.0,0.01281123]
["bitfinex-derivatives","BTCF0:USTF0",1768796187618,0.0108,92642.0,92625.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796187819,0.03019996,92645.0,92625.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796188016,0.03019996,92645.0,92626.0,0.10795114]
["bitfinex-derivatives","BTCF0:USTF0",1768796188707,0.03019996,92645.0,92626.0,0.12080074]
["bitfinex-derivatives","BTCF0:USTF0",1768796189710,0.00969109,92637.0,92626.0,0.0128496]
["bitfinex-derivatives","BTCF0:USTF0",1768796189911,0.00969109,92637.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768796191521,0.00969109,92636.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768796191820,0.01940096,92634.0,92624.0,0.01543509]
["bitfinex-derivatives","BTCF0:USTF0",1768796192022,0.00969109,92634.0,92624.0,0.01543509]
["bitfinex-derivatives","BTCF0:USTF0",1768796194611,0.0108,92638.0,92624.0,0.01543509]
["bitfinex-derivatives","BTCF0:USTF0",1768796198825,0.02053678,92638.0,92624.0,0.01543509]
["bitfinex-derivatives","BTCF0:USTF0",1768796199322,0.03015008,92638.0,92624.0,0.01543509]
["bitfinex-derivatives","BTCF0:USTF0",1768796199724,0.0108,92636.0,92624.0,0.01543509]
["bitfinex-derivatives","BTCF0:USTF0",1768796200624,0.00973678,92637.0,92624.0,0.01543509]
["bitfinex-derivatives","BTCF0:USTF0",1768796202927,0.02053678,92637.0,92624.0,0.01543509]
["bitfinex-derivatives","BTCF0:USTF0",1768796208629,0.00973678,92636.0,92624.0,0.01543509]
["bitfinex-derivatives","BTCF0:USTF0",1768796220156,0.0108,92638.0,92624.0,0.01543509]
["bitfinex-derivatives","BTCF0:USTF0",1768796220352,0.0108,92636.0,92624.0,0.01543509]
["bitfinex-derivatives","BTCF0:USTF0",1768796221354,0.01827813,92638.0,92624.0,0.01543509]
["bitfinex-derivatives","BTCF0:USTF0",1768796221856,0.00016192,92640.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796222054,0.00016192,92640.0,92624.0,0.02623709]
["bitfinex-derivatives","BTCF0:USTF0",1768796222245,0.00016192,92640.0,92626.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796222754,0.00016192,92640.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796222944,0.00016192,92640.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768796223345,0.00016192,92640.0,92624.0,0.01543509]
["bitfinex-derivatives","BTCF0:USTF0",1768796224151,0.00912855,92629.0,92618.0,0.01849403]
["bitfinex-derivatives","BTCF0:USTF0",1768796224552,0.00912855,92629.0,92619.0,0.10795405]
["bitfinex-derivatives","BTCF0:USTF0",1768796225256,0.00912855,92629.0,92619.0,0.12023767]
["bitfinex-derivatives","BTCF0:USTF0",1768796225758,0.00914958,92633.0,92619.0,0.12023767]
["bitfinex-derivatives","BTCF0:USTF0",1768796225953,0.010799,92652.0,92631.0,0.00919227]
["bitfinex-derivatives","BTCF0:USTF0",1768796226160,0.02410376,92651.0,92631.0,0.00919227]
["bitfinex-derivatives","BTCF0:USTF0",1768796226346,0.02410376,92650.0,92631.0,0.00919227]
["bitfinex-derivatives","BTCF0:USTF0",1768796226548,0.02410376,92649.0,92631.0,0.00919227]
["bitfinex-derivatives","BTCF0:USTF0",1768796226748,0.02410376,92648.0,92631.0,0.00919227]
["bitfinex-derivatives","BTCF0:USTF0",1768796226957,0.02410376,92647.0,92631.0,0.00919227]
["bitfinex-derivatives","BTCF0:USTF0",1768796227160,0.02410376,92646.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796227360,0.02410376,92645.0,92626.0,0.00919227]
["bitfinex-derivatives","BTCF0:USTF0",1768796227654,0.00914958,92643.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768796227858,0.00914958,92643.0,92620.0,0.00919227]
["bitfinex-derivatives","BTCF0:USTF0",1768796228058,0.00914958,92643.0,92624.0,0.10794997]
["bitfinex-derivatives","BTCF0:USTF0",1768796228358,0.00914958,92643.0,92620.0,0.00919227]
["bitfinex-derivatives","BTCF0:USTF0",1768796228557,0.00914958,92643.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768796229660,0.00914958,92641.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768796230061,0.00914958,92641.0,92621.0,0.11875372]
["bitfinex-derivatives","BTCF0:USTF0",1768796231358,0.00914958,92641.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768796232060,0.00914958,92641.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768796232463,0.00914958,92641.0,92621.0,0.11875547]
["bitfinex-derivatives","BTCF0:USTF0",1768796233165,0.00914958,92641.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768796235762,0.00914958,92641.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768796236067,0.01827813,92641.0,92621.0,0.11875547]
["bitfinex-derivatives","BTCF0:USTF0",1768796236967,0.01827813,92640.0,92621.0,0.11875547]
["bitfinex-derivatives","BTCF0:USTF0",1768796237168,0.00914958,92639.0,92621.0,0.11875547]
["bitfinex-derivatives","BTCF0:USTF0",1768796238873,0.00914958,92639.0,92621.0,0.10795347]
["bitfinex-derivatives","BTCF0:USTF0",1768796239272,0.00914958,92639.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768796239872,0.00914958,92639.0,92623.0,0.10795638]
["bitfinex-derivatives","BTCF0:USTF0",1768796240772,0.00912855,92640.0,92623.0,0.10795638]
["bitfinex-derivatives","BTCF0:USTF0",1768796241573,0.00912855,92640.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768796242568,0.00237468,92644.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796242773,0.02400856,92643.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796242981,0.00237468,92644.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796243275,0.02400856,92643.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796243475,0.00237468,92644.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796244669,0.00237468,92644.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796244976,0.00237468,92644.0,92634.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796245176,0.00237468,92644.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768796245376,0.00237468,92644.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796245577,0.00237468,92644.0,92634.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796245878,0.00237468,92644.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796246877,0.00237468,92644.0,92630.0,0.15634102]
["bitfinex-derivatives","BTCF0:USTF0",1768796247873,0.00237468,92644.0,92632.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796249576,0.00237468,92644.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796250180,0.00237468,92644.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796250582,0.00237468,92644.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796253484,0.00237468,92644.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768796253691,0.0972,92648.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768796253876,0.02411306,92647.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768796254077,0.02411306,92646.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768796254277,0.02411306,92645.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768796254477,0.0972,92648.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768796254777,0.02411696,92647.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768796254976,0.02411696,92646.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768796255178,0.02411696,92645.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768796255486,0.0972,92652.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768796255687,0.0972,92652.0,92640.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796256078,0.00943999,92657.0,92640.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796256286,0.0972,92656.0,92640.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796257583,0.0972,92656.0,92640.0,0.15634002]
["bitfinex-derivatives","BTCF0:USTF0",1768796258985,0.0972,92656.0,92640.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796259590,0.0972,92656.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768796259785,0.00237417,92664.0,92646.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796260090,0.00237417,92664.0,92650.0,0.15456682]
["bitfinex-derivatives","BTCF0:USTF0",1768796261192,0.00237417,92664.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768796262590,0.00237405,92669.0,92654.0,0.15456682]
["bitfinex-derivatives","BTCF0:USTF0",1768796262897,0.0972,92672.0,92654.0,0.0198248]
["bitfinex-derivatives","BTCF0:USTF0",1768796263095,0.1161654,92675.0,92660.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796263286,0.0189654,92673.0,92654.0,0.0090268]
["bitfinex-derivatives","BTCF0:USTF0",1768796263494,0.0189654,92672.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796263794,0.0189654,92671.0,92658.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796264394,0.010796,92670.0,92658.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796264997,0.010797,92667.0,92658.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796265388,0.00928988,92663.0,92650.0,0.24274002]
["bitfinex-derivatives","BTCF0:USTF0",1768796266392,0.00928988,92663.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796266698,0.00928988,92663.0,92650.0,0.24274002]
["bitfinex-derivatives","BTCF0:USTF0",1768796269598,0.010797,92662.0,92650.0,0.24274002]
["bitfinex-derivatives","BTCF0:USTF0",1768796272700,0.02047252,92664.0,92650.0,0.24274002]
["bitfinex-derivatives","BTCF0:USTF0",1768796278006,0.010797,92662.0,92650.0,0.24274002]
["bitfinex-derivatives","BTCF0:USTF0",1768796278597,0.00967552,92664.0,92650.0,0.24274002]
["bitfinex-derivatives","BTCF0:USTF0",1768796279198,0.010797,92663.0,92650.0,0.24274002]
["bitfinex-derivatives","BTCF0:USTF0",1768796280200,0.010797,92666.0,92650.0,0.24274002]
["bitfinex-derivatives","BTCF0:USTF0",1768796280400,0.02393037,92665.0,92650.0,0.24274002]
["bitfinex-derivatives","BTCF0:USTF0",1768796280599,0.010797,92666.0,92650.0,0.24274002]
["bitfinex-derivatives","BTCF0:USTF0",1768796280802,0.02393036,92665.0,92650.0,0.24274002]
["bitfinex-derivatives","BTCF0:USTF0",1768796281002,0.010797,92666.0,92650.0,0.24274002]
["bitfinex-derivatives","BTCF0:USTF0",1768796281207,0.02393036,92665.0,92650.0,0.24274002]
["bitfinex-derivatives","BTCF0:USTF0",1768796281516,0.010797,92664.0,92650.0,0.24274002]
["bitfinex-derivatives","BTCF0:USTF0",1768796281716,0.010797,92664.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796281919,0.010797,92664.0,92650.0,0.24274002]
["bitfinex-derivatives","BTCF0:USTF0",1768796284219,0.010797,92664.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796285317,0.0239456,92663.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796285515,0.010797,92664.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796285716,0.0239456,92663.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796285915,0.010797,92664.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796286218,0.0239456,92663.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796286421,0.010797,92664.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796286612,0.02394996,92663.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796286813,0.010797,92664.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796287012,0.02394996,92663.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796287212,0.02395497,92662.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796287412,0.010797,92664.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796287613,0.02395546,92663.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796287812,0.02395546,92662.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796288112,0.010797,92664.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796288308,0.02396243,92663.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796288512,0.03475943,92662.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796288708,0.010797,92662.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796289316,0.02397413,92661.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796289517,0.02397413,92660.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796289720,0.010797,92662.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796289920,0.02397413,92661.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796290122,0.02397413,92660.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796290312,0.010797,92662.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796290622,0.02397603,92661.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796290823,0.02397603,92660.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796291023,0.010797,92662.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796291223,0.02397603,92661.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796291424,0.02397603,92660.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796291627,0.010797,92662.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796291816,0.02397804,92661.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796292016,0.02397804,92660.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796292211,0.010797,92662.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796292426,0.010798,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768796292624,0.010798,92660.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796293427,0.010798,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768796293428,0.02398145,92659.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768796293622,0.010798,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768796293825,0.02398145,92659.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768796294027,0.010798,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768796294225,0.02398181,92659.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768796294426,0.010797,92663.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768796294629,0.02398185,92662.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768796294828,0.02398185,92661.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768796295028,0.02398185,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768796295231,0.02398185,92659.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768796295429,0.010797,92663.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768796295630,0.02398231,92662.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768796295930,0.02398231,92661.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796296130,0.02398231,92660.0,92650.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796296326,0.02398231,92659.0,92649.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796296524,0.010799,92651.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796296721,0.010799,92651.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796297022,0.010799,92651.0,92637.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796297225,0.01096092,92651.0,92637.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796297420,0.01096092,92651.0,92639.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796297630,0.01096092,92651.0,92632.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796297631,0.00016192,92651.0,92640.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796297837,0.00016192,92651.0,92637.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796298019,0.00016192,92651.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768796298020,0.00016192,92651.0,92640.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796298224,0.00016192,92651.0,92639.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796298426,0.00016192,92651.0,92641.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796298624,0.00016192,92651.0,92639.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796298830,0.00016192,92651.0,92640.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796299031,0.00016192,92651.0,92641.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796299533,0.00016192,92651.0,92642.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796299733,0.00016192,92651.0,92640.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796300234,0.00016192,92651.0,92641.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796300436,0.00016192,92651.0,92640.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796300627,0.00016192,92651.0,92642.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796301135,0.00016192,92651.0,92643.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796301434,0.00016192,92651.0,92640.0,0.14554002]
["bitfinex-derivatives","BTCF0:USTF0",1768796301634,0.00016192,92651.0,92639.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796301836,0.00016192,92651.0,92641.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796302136,0.00016192,92651.0,92639.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796302537,0.00016192,92651.0,92641.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796302737,0.00016192,92651.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768796302738,0.00016192,92651.0,92639.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796302929,0.00016192,92651.0,92640.0,0.15502544]
["bitfinex-derivatives","BTCF0:USTF0",1768796303330,0.00016192,92651.0,92642.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796303829,0.00016192,92651.0,92643.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796304025,0.01096092,92651.0,92644.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796305028,0.01096092,92651.0,92645.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796306143,0.00016192,92651.0,92645.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796307144,0.00016192,92651.0,92646.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796307345,0.00016192,92651.0,92641.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796307748,0.00016192,92651.0,92644.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796307949,0.00016192,92651.0,92641.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796308339,0.00016192,92651.0,92644.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796308544,0.00016192,92651.0,92641.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796308745,0.00016192,92651.0,92644.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796309047,0.00016192,92651.0,92641.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796309653,0.00016192,92651.0,92642.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796310340,0.00016192,92651.0,92645.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796310637,0.00016192,92651.0,92642.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796311149,0.00016192,92651.0,92636.0,0.00482085]
["bitfinex-derivatives","BTCF0:USTF0",1768796311150,0.00016192,92651.0,92645.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796311448,0.00016192,92651.0,92642.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796311650,0.00016192,92651.0,92645.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796312052,0.00016192,92651.0,92647.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796312253,0.00016192,92651.0,92645.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796312757,0.00016192,92651.0,92647.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796312942,0.00016192,92651.0,92645.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796313342,0.00016192,92651.0,92647.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796313551,0.00016192,92651.0,92643.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796313758,0.00016192,92651.0,92644.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796314359,0.00016192,92651.0,92647.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796314555,0.00016192,92651.0,92644.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796315146,0.00016192,92651.0,92647.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796315346,0.00016192,92651.0,92644.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796315954,0.00016192,92651.0,92645.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796316455,0.00016192,92651.0,92648.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796316751,0.107998,92659.0,92645.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796316949,0.02406343,92658.0,92643.0,0.01457372]
["bitfinex-derivatives","BTCF0:USTF0",1768796317148,0.02406343,92657.0,92643.0,0.01457372]
["bitfinex-derivatives","BTCF0:USTF0",1768796317460,0.02406343,92656.0,92644.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796317643,0.02406343,92655.0,92644.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796317949,0.107998,92659.0,92645.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796318254,0.02406422,92658.0,92645.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796318554,0.02406422,92657.0,92645.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796318754,0.02406422,92656.0,92646.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796318953,0.02406422,92655.0,92643.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796319154,0.107998,92659.0,92643.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796319356,0.02406623,92658.0,92645.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796319553,0.02406623,92657.0,92643.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796319753,0.02406623,92656.0,92643.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796320055,0.02406623,92655.0,92645.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796320255,0.107998,92659.0,92643.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796320453,0.02406749,92658.0,92643.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796320755,0.02406749,92657.0,92645.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796320951,0.02406749,92656.0,92644.0,0.02537201]
["bitfinex-derivatives","BTCF0:USTF0",1768796321262,0.00237417,92664.0,92655.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796321556,0.00237405,92669.0,92661.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796321740,0.00237405,92669.0,92653.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796322056,0.00237405,92669.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768796322251,0.00237405,92669.0,92661.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796322651,0.00237405,92669.0,92664.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796322853,0.0972,92676.0,92662.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796323056,0.0972,92676.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768796323458,0.010796,92675.0,92659.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796323758,0.010796,92675.0,92656.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796323964,0.0972,92676.0,92656.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796324261,0.00933754,92675.0,92659.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796324561,0.00933754,92675.0,92661.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796324863,0.00933754,92675.0,92660.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796325250,0.00933754,92675.0,92662.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796325452,0.00933754,92675.0,92660.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796325852,0.00933754,92675.0,92662.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796326051,0.00933754,92675.0,92660.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796326549,0.00933754,92675.0,92662.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796326746,0.010796,92674.0,92660.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796327261,0.010796,92674.0,92663.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796327462,0.010796,92674.0,92661.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796327961,0.00933754,92675.0,92664.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796328261,0.00933754,92675.0,92656.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796328262,0.00933754,92675.0,92661.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796328958,0.010796,92671.0,92663.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796329165,0.00933754,92670.0,92661.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796329361,0.00933754,92670.0,92663.0,0.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1768796329664,0.010797,92669.0,92656.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796330259,0.02013454,92669.0,92656.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796330460,0.010797,92666.0,92656.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796331359,0.00933754,92669.0,92656.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796332957,0.010797,92668.0,92656.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796333359,0.02055162,92668.0,92656.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796333663,0.00975462,92667.0,92656.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796333864,0.02055162,92666.0,92656.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796334163,0.02055162,92664.0,92656.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796335255,0.00975462,92664.0,92656.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796335460,0.00975462,92658.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768796335665,0.00975462,92658.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768796335666,0.00975462,92658.0,92648.0,0.01450194]
["bitfinex-derivatives","BTCF0:USTF0",1768796336472,0.00975462,92657.0,92648.0,0.01450194]
["bitfinex-derivatives","BTCF0:USTF0",1768796337676,0.00976031,92662.0,92648.0,0.01450194]
["bitfinex-derivatives","BTCF0:USTF0",1768796337871,0.00975462,92661.0,92648.0,0.01450194]
["bitfinex-derivatives","BTCF0:USTF0",1768796339676,0.00975462,92661.0,92648.0,0.02530094]
["bitfinex-derivatives","BTCF0:USTF0",1768796339877,0.10691462,92667.0,92648.0,0.02530094]
["bitfinex-derivatives","BTCF0:USTF0",1768796340178,0.00975462,92666.0,92648.0,0.02530094]
["bitfinex-derivatives","BTCF0:USTF0",1768796342975,0.09716,92667.0,92648.0,0.01450194]
["bitfinex-derivatives","BTCF0:USTF0",1768796343280,0.09716,92667.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768796344069,0.00016192,92669.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768796344466,0.00016192,92669.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768796345575,0.10691462,92681.0,92655.0,0.10791968]
["bitfinex-derivatives","BTCF0:USTF0",1768796345776,0.00975462,92679.0,92655.0,0.10791968]
["bitfinex-derivatives","BTCF0:USTF0",1768796345976,0.02386558,92678.0,92652.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796346177,0.02386558,92677.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768796346370,0.02386558,92676.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768796346571,0.02386558,92675.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768796346766,0.00975462,92679.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768796346767,0.02386558,92674.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768796346982,0.02386558,92673.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768796347182,0.00975462,92679.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768796347372,0.02386943,92678.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768796347575,0.02386943,92677.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768796347775,0.00975462,92679.0,92661.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796347776,0.00975462,92679.0,92666.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768796348085,0.02386829,92678.0,92666.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768796348283,0.09716,92681.0,92666.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768796348483,0.02386889,92680.0,92669.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768796348677,0.00237366,92684.0,92669.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768796348872,0.02386785,92683.0,92669.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768796349078,0.02386785,92682.0,92669.0,0.00842195]
["bitfinex-derivatives","BTCF0:USTF0",1768796349384,0.00237366,92684.0,92669.0,0.00842195]
["bitfinex-derivatives","BTCF0:USTF0",1768796349578,0.02386685,92683.0,92669.0,0.00842195]
["bitfinex-derivatives","BTCF0:USTF0",1768796349778,0.02386685,92682.0,92669.0,0.00842195]
["bitfinex-derivatives","BTCF0:USTF0",1768796349981,0.00237366,92684.0,92669.0,0.00842195]
["bitfinex-derivatives","BTCF0:USTF0",1768796350187,0.02386684,92683.0,92669.0,0.00842195]
["bitfinex-derivatives","BTCF0:USTF0",1768796350386,0.02386684,92682.0,92669.0,0.00842195]
["bitfinex-derivatives","BTCF0:USTF0",1768796350579,0.00237366,92684.0,92669.0,0.00842195]
["bitfinex-derivatives","BTCF0:USTF0",1768796350779,0.02386783,92683.0,92669.0,0.00842195]
["bitfinex-derivatives","BTCF0:USTF0",1768796351084,0.02386783,92682.0,92669.0,0.00842195]
["bitfinex-derivatives","BTCF0:USTF0",1768796351287,0.00237366,92684.0,92669.0,0.00842195]
["bitfinex-derivatives","BTCF0:USTF0",1768796351481,0.02386625,92683.0,92669.0,0.00842195]
["bitfinex-derivatives","BTCF0:USTF0",1768796351682,0.02386625,92682.0,92669.0,0.00842195]
["bitfinex-derivatives","BTCF0:USTF0",1768796351982,0.00237366,92684.0,92669.0,0.00842195]
["bitfinex-derivatives","BTCF0:USTF0",1768796352190,0.02386598,92683.0,92669.0,0.00842195]
["bitfinex-derivatives","BTCF0:USTF0",1768796352375,0.00237366,92684.0,92669.0,0.00842195]
["bitfinex-derivatives","BTCF0:USTF0",1768796352575,0.02386281,92683.0,92669.0,0.00842195]
["bitfinex-derivatives","BTCF0:USTF0",1768796352777,0.02386281,92683.0,92661.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796352778,0.00237366,92684.0,92661.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796352986,0.00237366,92684.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768796354487,0.00237366,92684.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796357886,0.010795,92682.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796359187,0.02054962,92682.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796360695,0.00975462,92682.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796362691,0.00237366,92684.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796367897,0.010795,92683.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796369096,0.00237366,92684.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796371100,0.009721,92682.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768796371401,0.010795,92679.0,92664.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796371606,0.009721,92679.0,92665.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796375215,0.010796,92678.0,92665.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796377211,0.010796,92678.0,92660.0,0.14542874]
["bitfinex-derivatives","BTCF0:USTF0",1768796377515,0.020517,92678.0,92661.0,0.20506804]
["bitfinex-derivatives","BTCF0:USTF0",1768796377915,0.020517,92678.0,92661.0,0.21586504]
["bitfinex-derivatives","BTCF0:USTF0",1768796378908,0.009721,92678.0,92661.0,0.21586504]
["bitfinex-derivatives","BTCF0:USTF0",1768796383824,0.010795,92682.0,92661.0,0.21586504]
["bitfinex-derivatives","BTCF0:USTF0",1768796384213,0.010795,92682.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768796384422,0.010795,92682.0,92670.0,0.14542874]
["bitfinex-derivatives","BTCF0:USTF0",1768796387830,0.010795,92682.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768796388027,0.010795,92682.0,92670.0,0.14542874]
["bitfinex-derivatives","BTCF0:USTF0",1768796389526,0.00237366,92684.0,92668.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796389527,0.010795,92680.0,92668.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796391628,0.05218067,92712.0,92670.0,0.14542874]
["bitfinex-derivatives","BTCF0:USTF0",1768796391926,0.00998943,92701.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768796392131,0.02373545,92700.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768796392330,0.02373545,92699.0,92671.0,0.11870112]
["bitfinex-derivatives","BTCF0:USTF0",1768796392523,0.02373545,92699.0,92677.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796392524,0.00922966,92697.0,92677.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796392824,0.00922966,92695.0,92678.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796393224,0.00922966,92695.0,92677.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796393428,0.00922966,92695.0,92678.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796393732,0.14542874,92690.0,92677.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796393930,0.14542874,92690.0,92678.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796394625,0.1546584,92690.0,92678.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796395032,0.00922966,92690.0,92678.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796395224,0.1546584,92690.0,92677.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796395421,0.01861617,92688.0,92677.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796396030,0.00922966,92688.0,92677.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796397223,0.00922966,92685.0,92669.0,0.05811204]
["bitfinex-derivatives","BTCF0:USTF0",1768796397430,0.00922966,92685.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796397631,0.00922966,92685.0,92671.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796397830,0.00922966,92685.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796398435,0.01861617,92685.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796398628,0.00922966,92684.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796399029,0.00922966,92683.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796408751,0.010795,92682.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796408939,0.1546584,92680.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796409843,0.00922966,92680.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768796410946,0.010797,92668.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796411145,0.010796,92672.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796411649,0.02002666,92670.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796411955,0.00922966,92669.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796412139,0.010797,92668.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796412333,0.00922966,92667.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796414851,0.02002566,92672.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796415647,0.00922966,92672.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796416938,0.00922966,92677.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796419657,0.010796,92676.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796420155,0.010796,92673.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796420456,0.02002566,92676.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796420654,0.00922966,92676.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796420956,0.00922966,92678.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796424158,0.00908416,92683.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796424358,0.02250243,92682.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796424553,0.02250243,92681.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796424756,0.00908416,92683.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796424950,0.02250242,92682.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796425144,0.00908416,92683.0,92664.0,0.09716017]
["bitfinex-derivatives","BTCF0:USTF0",1768796425349,0.03158843,92682.0,92664.0,0.09716017]
["bitfinex-derivatives","BTCF0:USTF0",1768796425551,0.00908416,92679.0,92664.0,0.09716017]
["bitfinex-derivatives","BTCF0:USTF0",1768796425958,0.010796,92678.0,92664.0,0.09716017]
["bitfinex-derivatives","BTCF0:USTF0",1768796426159,0.00908416,92677.0,92664.0,0.09716017]
["bitfinex-derivatives","BTCF0:USTF0",1768796427052,0.010796,92676.0,92664.0,0.09716017]
["bitfinex-derivatives","BTCF0:USTF0",1768796427252,0.00908416,92677.0,92664.0,0.09716017]
["bitfinex-derivatives","BTCF0:USTF0",1768796432061,0.00902482,92676.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796432366,0.00908416,92675.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796433559,0.01988016,92675.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796433768,0.01988016,92672.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796433965,0.00908416,92671.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796435670,0.00908416,92669.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796435858,0.01988116,92666.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796436166,0.00908416,92665.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796439978,0.00958581,92665.0,92651.0,0.05811204]
["bitfinex-derivatives","BTCF0:USTF0",1768796440268,0.00958581,92665.0,92650.0,0.05811204]
["bitfinex-derivatives","BTCF0:USTF0",1768796440470,0.00970576,92662.0,92650.0,0.05811204]
["bitfinex-derivatives","BTCF0:USTF0",1768796440665,0.00951809,92657.0,92650.0,0.05811204]
["bitfinex-derivatives","BTCF0:USTF0",1768796440867,0.02031609,92656.0,92649.0,0.14991026]
["bitfinex-derivatives","BTCF0:USTF0",1768796442077,0.00941584,92647.0,92639.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796442768,0.01893393,92651.0,92639.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796442978,0.010799,92650.0,92639.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796443586,0.02021484,92650.0,92639.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796443878,0.00941584,92649.0,92639.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796448068,0.00941584,92648.0,92639.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796448268,0.00941584,92646.0,92639.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796449590,0.010799,92645.0,92639.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796449787,0.02021484,92645.0,92639.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796450490,0.00941584,92644.0,92639.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796450692,0.01893393,92644.0,92639.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796450997,0.01893393,92642.0,92639.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796452892,0.02154068,92641.0,92639.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796453194,0.00922034,92641.0,92639.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796455397,0.02154068,92640.0,92639.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768796459201,0.01232034,92640.0,92629.0,0.02720088]
["bitfinex-derivatives","BTCF0:USTF0",1768796459704,0.00922034,92639.0,92629.0,0.02720088]
["bitfinex-derivatives","BTCF0:USTF0",1768796460292,0.00922034,92641.0,92629.0,0.02720088]
["bitfinex-derivatives","BTCF0:USTF0",1768796460497,0.00922034,92640.0,92629.0,0.02720088]
["bitfinex-derivatives","BTCF0:USTF0",1768796460704,0.00922034,92638.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768796460904,0.0108,92639.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768796461404,0.02154068,92625.0,92619.0,0.00967481]
["bitfinex-derivatives","BTCF0:USTF0",1768796461604,0.02154068,92625.0,92613.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796461806,0.00922034,92629.0,92613.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796462098,0.00922034,92635.0,92615.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768796462304,0.00016192,92644.0,92627.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796462507,0.0108,92643.0,92627.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796463310,0.00938226,92644.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796463496,0.0108,92636.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796465295,0.00922034,92635.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796465511,0.00922034,92633.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796465708,0.00922034,92631.0,92613.0,0.02226601]
["bitfinex-derivatives","BTCF0:USTF0",1768796465912,0.00922034,92631.0,92614.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796466212,0.00922034,92631.0,92617.0,0.10795696]
["bitfinex-derivatives","BTCF0:USTF0",1768796466411,0.00922034,92631.0,92614.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796466609,0.00922034,92631.0,92615.0,0.10795696]
["bitfinex-derivatives","BTCF0:USTF0",1768796467210,0.010801,92632.0,92615.0,0.10795696]
["bitfinex-derivatives","BTCF0:USTF0",1768796467612,0.00922034,92635.0,92616.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768796467814,0.00922034,92638.0,92619.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796468008,0.0108,92637.0,92619.0,0.02247482]
["bitfinex-derivatives","BTCF0:USTF0",1768796468214,0.0108,92637.0,92620.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796469712,0.02002034,92641.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768796469911,0.0108,92641.0,92622.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796470413,0.01096092,92644.0,92624.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796470614,0.02339016,92643.0,92624.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796470912,0.01096092,92644.0,92625.0,0.02247482]
["bitfinex-derivatives","BTCF0:USTF0",1768796470913,0.02339016,92642.0,92625.0,0.02247482]
["bitfinex-derivatives","BTCF0:USTF0",1768796471109,0.00016192,92644.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796471299,0.02339758,92643.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796471505,0.00016192,92644.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796471703,0.02339757,92643.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796471914,0.00016192,92644.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796472113,0.02339757,92643.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796472314,0.00016192,92644.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796472529,0.02339806,92643.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796472706,0.00016192,92644.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796473011,0.02339806,92643.0,92630.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796473206,0.00016192,92644.0,92626.0,0.108002]
["bitfinex-derivatives","BTCF0:USTF0",1768796473407,0.02339805,92643.0,92626.0,0.108002]
["bitfinex-derivatives","BTCF0:USTF0",1768796473614,0.00938226,92644.0,92626.0,0.11967482]
["bitfinex-derivatives","BTCF0:USTF0",1768796473813,0.02339865,92643.0,92627.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796474015,0.00016192,92644.0,92627.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796474216,0.02339865,92643.0,92627.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796474514,0.00016192,92644.0,92627.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796474715,0.02339927,92643.0,92627.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796474918,0.00016192,92644.0,92627.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796475116,0.02339927,92643.0,92627.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796475318,0.0108,92643.0,92627.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796475720,0.00016192,92644.0,92627.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796475920,0.02340004,92643.0,92627.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796476107,0.00016192,92644.0,92627.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796476421,0.02340003,92643.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796476612,0.00016192,92644.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796476811,0.02340093,92643.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796477119,0.00016192,92644.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796477320,0.02340093,92643.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796477513,0.0025366,92644.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796477713,0.02340201,92643.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796477913,0.0108,92643.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796478924,0.02340327,92642.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796479125,0.0108,92643.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796479424,0.02340329,92642.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796479617,0.0108,92643.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796479823,0.02340463,92642.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796480030,0.0108,92643.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796480223,0.02340463,92642.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796480524,0.0025366,92644.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796480822,0.02340578,92643.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796481012,0.02340578,92642.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796481219,0.0133356,92644.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796481410,0.02340578,92643.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796481613,0.02340578,92642.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796481815,0.0133356,92644.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796482023,0.0108,92642.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796484525,0.0108,92643.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796484727,0.02341225,92642.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796484921,0.0108,92643.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796485126,0.02341225,92642.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796485326,0.0108,92643.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796485629,0.0234146,92642.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796485827,0.0234146,92641.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796486129,0.0108,92643.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796486330,0.0234146,92642.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796486628,0.0234146,92641.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796486830,0.0108,92643.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796487015,0.0234162,92642.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796487217,0.0234162,92641.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796487421,0.0108,92643.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796487619,0.02356061,92642.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796487821,0.02356061,92641.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796488025,0.0025366,92644.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796488228,0.02356061,92643.0,92628.0,0.01167282]
["bitfinex-derivatives","BTCF0:USTF0",1768796488426,0.02356061,92642.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796488629,0.0025366,92644.0,92635.0,0.02134024]
["bitfinex-derivatives","BTCF0:USTF0",1768796489333,0.0025366,92644.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796489628,0.0025366,92644.0,92631.0,0.03214124]
["bitfinex-derivatives","BTCF0:USTF0",1768796490626,0.0025366,92644.0,92632.0,0.02134024]
["bitfinex-derivatives","BTCF0:USTF0",1768796490826,0.0025366,92644.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796491727,0.0025366,92644.0,92633.0,0.03214124]
["bitfinex-derivatives","BTCF0:USTF0",1768796492620,0.0972,92655.0,92636.0,0.02134024]
["bitfinex-derivatives","BTCF0:USTF0",1768796492819,0.02354848,92654.0,92640.0,0.02134024]
["bitfinex-derivatives","BTCF0:USTF0",1768796493029,0.010797,92662.0,92641.0,0.02134024]
["bitfinex-derivatives","BTCF0:USTF0",1768796493231,0.0235457,92661.0,92650.0,0.14550762]
["bitfinex-derivatives","BTCF0:USTF0",1768796493537,0.0235457,92660.0,92650.0,0.14550762]
["bitfinex-derivatives","BTCF0:USTF0",1768796493724,0.00237417,92664.0,92650.0,0.14550762]
["bitfinex-derivatives","BTCF0:USTF0",1768796493924,0.03433429,92663.0,92647.0,0.02134024]
["bitfinex-derivatives","BTCF0:USTF0",1768796494120,0.02353729,92662.0,92650.0,0.14550762]
["bitfinex-derivatives","BTCF0:USTF0",1768796494326,0.010797,92663.0,92650.0,0.14550762]
["bitfinex-derivatives","BTCF0:USTF0",1768796494525,0.02352943,92662.0,92650.0,0.14550762]
["bitfinex-derivatives","BTCF0:USTF0",1768796494727,0.010797,92663.0,92650.0,0.14550762]
["bitfinex-derivatives","BTCF0:USTF0",1768796495022,0.02352943,92662.0,92647.0,0.02134024]
["bitfinex-derivatives","BTCF0:USTF0",1768796495224,0.00237417,92664.0,92647.0,0.02134024]
["bitfinex-derivatives","BTCF0:USTF0",1768796495424,0.02352943,92663.0,92650.0,0.14550762]
["bitfinex-derivatives","BTCF0:USTF0",1768796495624,0.00237417,92664.0,92650.0,0.14550762]
["bitfinex-derivatives","BTCF0:USTF0",1768796495829,0.00237417,92664.0,92651.0,0.02134024]
["bitfinex-derivatives","BTCF0:USTF0",1768796495830,0.02352365,92663.0,92651.0,0.02134024]
["bitfinex-derivatives","BTCF0:USTF0",1768796496028,0.00237417,92664.0,92651.0,0.02134024]
["bitfinex-derivatives","BTCF0:USTF0",1768796498429,0.010797,92663.0,92651.0,0.02134024]
["bitfinex-derivatives","BTCF0:USTF0",1768796499438,0.010798,92658.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796499840,0.010797,92662.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796501433,0.010798,92660.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796502940,0.010798,92657.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796503137,0.01227905,92664.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796503436,0.010798,92659.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796506935,0.010798,92656.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796507135,0.010798,92656.0,92644.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796507136,0.010799,92651.0,92644.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796507443,0.02070288,92655.0,92648.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796507639,0.010798,92653.0,92644.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796507944,0.14550762,92660.0,92644.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796507945,0.1554125,92660.0,92646.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796508244,0.1554125,92660.0,92644.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796508542,0.010798,92659.0,92644.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796508738,0.010798,92659.0,92645.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796508943,0.01244097,92664.0,92645.0,0.0240036]
["bitfinex-derivatives","BTCF0:USTF0",1768796509144,0.01244097,92664.0,92645.0,0.02384168]
["bitfinex-derivatives","BTCF0:USTF0",1768796509538,0.010797,92663.0,92645.0,0.03464068]
["bitfinex-derivatives","BTCF0:USTF0",1768796510241,0.010797,92663.0,92646.0,0.02384168]
["bitfinex-derivatives","BTCF0:USTF0",1768796511841,0.00253609,92664.0,92646.0,0.02384168]
["bitfinex-derivatives","BTCF0:USTF0",1768796512345,0.010797,92663.0,92646.0,0.02384168]
["bitfinex-derivatives","BTCF0:USTF0",1768796513048,0.010798,92661.0,92646.0,0.02384168]
["bitfinex-derivatives","BTCF0:USTF0",1768796513237,0.010798,92661.0,92647.0,0.02930011]
["bitfinex-derivatives","BTCF0:USTF0",1768796513737,0.010798,92661.0,92647.0,0.02946203]
["bitfinex-derivatives","BTCF0:USTF0",1768796514245,0.010798,92661.0,92648.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796514447,0.010798,92659.0,92648.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796514637,0.010798,92659.0,92644.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796514838,0.010798,92659.0,92647.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796515242,0.010798,92659.0,92649.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796515443,0.010798,92659.0,92647.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796515948,0.010798,92659.0,92649.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796516132,0.010798,92659.0,92647.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796516539,0.010798,92659.0,92649.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796516739,0.010798,92659.0,92648.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796517248,0.010798,92659.0,92650.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796517551,0.010798,92659.0,92644.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796517747,0.010798,92659.0,92648.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796518147,0.010798,92659.0,92650.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796518340,0.010798,92659.0,92648.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796518740,0.010798,92659.0,92650.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796518945,0.010798,92659.0,92648.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796519142,0.02058116,92662.0,92648.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796519348,0.02058116,92662.0,92649.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796519546,0.010797,92662.0,92644.0,0.13729911]
["bitfinex-derivatives","BTCF0:USTF0",1768796519746,0.010797,92662.0,92647.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796520244,0.010797,92662.0,92648.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796520447,0.0235501,92661.0,92647.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796520648,0.010797,92662.0,92647.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796520844,0.0235501,92661.0,92644.0,0.13729911]
["bitfinex-derivatives","BTCF0:USTF0",1768796521044,0.010797,92662.0,92647.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796521243,0.0235501,92661.0,92647.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796521440,0.010797,92662.0,92644.0,0.13729911]
["bitfinex-derivatives","BTCF0:USTF0",1768796521647,0.010798,92660.0,92647.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796521953,0.010798,92658.0,92646.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796522250,0.010798,92654.0,92646.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796522453,0.010798,92654.0,92650.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796522649,0.010799,92648.0,92632.0,0.02930011]
["bitfinex-derivatives","BTCF0:USTF0",1768796522853,0.010799,92648.0,92633.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796523053,0.010799,92648.0,92641.0,0.10793075]
["bitfinex-derivatives","BTCF0:USTF0",1768796523256,0.00978416,92650.0,92633.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796523759,0.02058316,92650.0,92634.0,0.10793075]
["bitfinex-derivatives","BTCF0:USTF0",1768796524141,0.010799,92647.0,92634.0,0.10793075]
["bitfinex-derivatives","BTCF0:USTF0",1768796524342,0.00978416,92646.0,92632.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796524652,0.00978416,92646.0,92633.0,0.10794298]
["bitfinex-derivatives","BTCF0:USTF0",1768796524846,0.010799,92645.0,92633.0,0.10794298]
["bitfinex-derivatives","BTCF0:USTF0",1768796525057,0.02058316,92645.0,92632.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796525354,0.00978416,92642.0,92632.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796525560,0.00978416,92640.0,92632.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796525950,0.00978416,92640.0,92629.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796526842,0.02058416,92640.0,92629.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796527043,0.00978416,92640.0,92629.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796528352,0.0108,92639.0,92629.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796528558,0.00978416,92640.0,92629.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796528759,0.0108,92643.0,92629.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796528958,0.02058416,92643.0,92629.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796531061,0.0108,92640.0,92629.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796532057,0.02058416,92640.0,92629.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796532952,0.00978416,92639.0,92629.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796533250,0.0108,92638.0,92629.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796533450,0.0108,92638.0,92623.0,0.02930011]
["bitfinex-derivatives","BTCF0:USTF0",1768796533654,0.0108,92638.0,92627.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796535459,0.00978416,92637.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768796535757,0.00978416,92637.0,92625.0,0.10795347]
["bitfinex-derivatives","BTCF0:USTF0",1768796535958,0.0108,92638.0,92625.0,0.10795347]
["bitfinex-derivatives","BTCF0:USTF0",1768796538564,0.0108,92636.0,92625.0,0.10795347]
["bitfinex-derivatives","BTCF0:USTF0",1768796539167,0.0108,92640.0,92625.0,0.10795347]
["bitfinex-derivatives","BTCF0:USTF0",1768796539369,0.0108,92640.0,92625.0,0.13725358]
["bitfinex-derivatives","BTCF0:USTF0",1768796540263,0.0108,92643.0,92625.0,0.13725358]
["bitfinex-derivatives","BTCF0:USTF0",1768796540565,0.0108,92643.0,92625.0,0.14805558]
["bitfinex-derivatives","BTCF0:USTF0",1768796541669,0.00016192,92645.0,92631.0,0.02930011]
["bitfinex-derivatives","BTCF0:USTF0",1768796545170,0.00016192,92645.0,92632.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768796545363,0.00016192,92645.0,92632.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796545562,0.010799,92649.0,92632.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796548774,0.010799,92647.0,92632.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796548972,0.010799,92645.0,92632.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796550269,0.0108,92642.0,92629.0,0.09736192]
["bitfinex-derivatives","BTCF0:USTF0",1768796551076,0.0108,92639.0,92629.0,0.09736192]
["bitfinex-derivatives","BTCF0:USTF0",1768796551276,0.0108,92638.0,92629.0,0.09736192]
["bitfinex-derivatives","BTCF0:USTF0",1768796551464,0.0108,92638.0,92629.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768796552480,0.0108,92638.0,92625.0,0.02736192]
["bitfinex-derivatives","BTCF0:USTF0",1768796553778,0.00016192,92643.0,92629.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796555375,0.02357377,92642.0,92629.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796555575,0.00016192,92643.0,92629.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796555775,0.02357377,92642.0,92629.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796556078,0.00016192,92643.0,92629.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796556282,0.02357377,92642.0,92629.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796556475,0.00016192,92643.0,92629.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796556676,0.02357687,92642.0,92629.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796556883,0.00016192,92643.0,92629.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796557084,0.02357687,92642.0,92629.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796557276,0.00016192,92643.0,92629.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796557476,0.02357665,92642.0,92629.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796557676,0.00016192,92643.0,92629.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796557876,0.02357665,92642.0,92629.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796558084,0.00016192,92643.0,92629.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796558384,0.02357665,92642.0,92629.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796558576,0.00016192,92643.0,92629.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796558776,0.02357644,92642.0,92629.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796558981,0.00016192,92643.0,92629.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796559179,0.02357644,92642.0,92629.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796559376,0.00016192,92643.0,92629.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796559578,0.02357632,92642.0,92629.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796559780,0.00016192,92643.0,92629.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796560083,0.02357632,92642.0,92629.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796560377,0.00016192,92643.0,92629.0,0.03717792]
["bitfinex-derivatives","BTCF0:USTF0",1768796560578,0.00016192,92643.0,92618.0,0.04973077]
["bitfinex-derivatives","BTCF0:USTF0",1768796560579,0.02078499,92638.0,92618.0,0.04973077]
["bitfinex-derivatives","BTCF0:USTF0",1768796560780,0.02078499,92638.0,92620.0,0.13612877]
["bitfinex-derivatives","BTCF0:USTF0",1768796560983,0.02078499,92638.0,92621.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768796561282,0.02078499,92638.0,92620.0,0.07585396]
["bitfinex-derivatives","BTCF0:USTF0",1768796561580,0.0108,92636.0,92620.0,0.07585396]
["bitfinex-derivatives","BTCF0:USTF0",1768796561783,0.010801,92633.0,92620.0,0.07585396]
["bitfinex-derivatives","BTCF0:USTF0",1768796561979,0.010801,92630.0,92620.0,0.07585396]
["bitfinex-derivatives","BTCF0:USTF0",1768796562286,0.010801,92630.0,92620.0,0.03692519]
["bitfinex-derivatives","BTCF0:USTF0",1768796562898,0.00998499,92632.0,92620.0,0.03692519]
["bitfinex-derivatives","BTCF0:USTF0",1768796563602,0.00998499,92632.0,92614.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768796563899,0.010801,92628.0,92614.0,0.20516221]
["bitfinex-derivatives","BTCF0:USTF0",1768796564800,0.010802,92625.0,92614.0,0.20516221]
["bitfinex-derivatives","BTCF0:USTF0",1768796564992,0.010802,92625.0,92614.0,0.10796221]
["bitfinex-derivatives","BTCF0:USTF0",1768796564993,0.010802,92623.0,92614.0,0.10796221]
["bitfinex-derivatives","BTCF0:USTF0",1768796565195,0.02078699,92621.0,92614.0,0.10796221]
["bitfinex-derivatives","BTCF0:USTF0",1768796565498,0.0108,92639.0,92604.0,0.01369735]
["bitfinex-derivatives","BTCF0:USTF0",1768796565499,0.010803,92617.0,92604.0,0.01369735]
["bitfinex-derivatives","BTCF0:USTF0",1768796565693,0.010803,92617.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768796567096,0.00016192,92620.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768796567295,0.01014691,92620.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768796567702,0.00016192,92620.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768796568603,0.00016192,92620.0,92604.0,0.04130448]
["bitfinex-derivatives","BTCF0:USTF0",1768796568806,0.00016192,92620.0,92604.0,0.05210848]
["bitfinex-derivatives","BTCF0:USTF0",1768796569005,0.00016192,92620.0,92605.0,0.03892877]
["bitfinex-derivatives","BTCF0:USTF0",1768796578013,0.010802,92619.0,92605.0,0.03892877]
["bitfinex-derivatives","BTCF0:USTF0",1768796578213,0.010803,92617.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768796578809,0.010803,92614.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768796579411,0.010803,92617.0,92605.0,0.04161317]
["bitfinex-derivatives","BTCF0:USTF0",1768796580114,0.00016192,92620.0,92605.0,0.04161317]
["bitfinex-derivatives","BTCF0:USTF0",1768796580522,0.010803,92616.0,92605.0,0.04161317]
["bitfinex-derivatives","BTCF0:USTF0",1768796581217,0.00016192,92620.0,92591.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1768796581218,0.010804,92605.0,92591.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1768796581413,0.00974752,92606.0,92591.0,0.00417986]
["bitfinex-derivatives","BTCF0:USTF0",1768796581414,0.010804,92602.0,92591.0,0.00417986]
["bitfinex-derivatives","BTCF0:USTF0",1768796581611,0.010804,92602.0,92590.0,0.10797911]
["bitfinex-derivatives","BTCF0:USTF0",1768796581812,0.010804,92602.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768796582119,0.010804,92602.0,92590.0,0.10799602]
["bitfinex-derivatives","BTCF0:USTF0",1768796582320,0.010803,92614.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768796582515,0.010803,92612.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768796583313,0.10708578,92615.0,92592.0,0.04161317]
["bitfinex-derivatives","BTCF0:USTF0",1768796583512,0.00974752,92613.0,92592.0,0.04161317]
["bitfinex-derivatives","BTCF0:USTF0",1768796583712,0.010804,92608.0,92592.0,0.04161317]
["bitfinex-derivatives","BTCF0:USTF0",1768796583920,0.010803,92612.0,92592.0,0.04161317]
["bitfinex-derivatives","BTCF0:USTF0",1768796584518,0.00974752,92605.0,92591.0,0.01096429]
["bitfinex-derivatives","BTCF0:USTF0",1768796584821,0.00974752,92604.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768796585019,0.010805,92600.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768796585221,0.010805,92600.0,92590.0,0.10799369]
["bitfinex-derivatives","BTCF0:USTF0",1768796585424,0.00974752,92601.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768796585623,0.09733826,92615.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768796585624,0.00974752,92596.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768796586014,0.00974752,92595.0,92578.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768796586517,0.010805,92594.0,92581.0,0.01144695]
["bitfinex-derivatives","BTCF0:USTF0",1768796586717,0.010806,92592.0,92581.0,0.01144695]
["bitfinex-derivatives","BTCF0:USTF0",1768796587921,0.00974752,92593.0,92581.0,0.01144695]
["bitfinex-derivatives","BTCF0:USTF0",1768796588120,0.010805,92596.0,92577.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796588423,0.010805,92596.0,92574.0,0.10800535]
["bitfinex-derivatives","BTCF0:USTF0",1768796588620,0.02055252,92596.0,92574.0,0.10800535]
["bitfinex-derivatives","BTCF0:USTF0",1768796588832,0.02055252,92596.0,92572.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768796588833,0.02055252,92596.0,92576.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796589022,0.00974752,92595.0,92575.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796589222,0.010805,92593.0,92575.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796589423,0.010805,92593.0,92577.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796589926,0.00974752,92595.0,92579.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796590120,0.00974752,92595.0,92578.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796590526,0.00974752,92595.0,92579.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796590829,0.00974752,92595.0,92578.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796591012,0.00974752,92591.0,92577.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1768796591217,0.00974752,92595.0,92573.0,0.05242117]
["bitfinex-derivatives","BTCF0:USTF0",1768796591612,0.00974752,92595.0,92574.0,0.21586303]
["bitfinex-derivatives","BTCF0:USTF0",1768796591817,0.00974752,92595.0,92575.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768796592021,0.00974752,92595.0,92575.0,0.05242017]
["bitfinex-derivatives","BTCF0:USTF0",1768796592221,0.00974752,92595.0,92575.0,0.11866351]
["bitfinex-derivatives","BTCF0:USTF0",1768796592427,0.06120613,92598.0,92577.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768796592622,0.06120613,92598.0,92578.0,0.04161317]
["bitfinex-derivatives","BTCF0:USTF0",1768796592827,0.00974752,92597.0,92578.0,0.04161317]
["bitfinex-derivatives","BTCF0:USTF0",1768796593230,0.010805,92596.0,92578.0,0.04161317]
["bitfinex-derivatives","BTCF0:USTF0",1768796593629,0.00974752,92586.0,92577.0,0.01096995]
["bitfinex-derivatives","BTCF0:USTF0",1768796593832,0.00012752,92585.0,92572.0,0.108048]
["bitfinex-derivatives","BTCF0:USTF0",1768796594029,0.00012752,92585.0,92575.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796594230,0.00012752,92585.0,92579.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796594630,0.00012752,92585.0,92583.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796594833,0.00012752,92585.0,92579.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796595327,0.00012752,92585.0,92583.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796595521,0.00012752,92585.0,92579.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796595721,0.00012752,92585.0,92580.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796595923,0.00012752,92585.0,92572.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768796596124,0.00012752,92585.0,92579.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796596433,0.00012752,92585.0,92573.0,0.10801177]
["bitfinex-derivatives","BTCF0:USTF0",1768796596625,0.00012752,92585.0,92580.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796597132,0.00012752,92585.0,92584.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796597326,0.00012752,92585.0,92580.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796597727,0.00012752,92585.0,92584.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796597934,0.04065361,92594.0,92581.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796598142,0.000162,92599.0,92580.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768796598325,0.010967,92599.0,92580.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768796599134,0.02071452,92599.0,92580.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768796600433,0.00974752,92598.0,92580.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768796601130,0.00974752,92598.0,92577.0,0.06364308]
["bitfinex-derivatives","BTCF0:USTF0",1768796601836,0.00974752,92598.0,92577.0,0.12988642]
["bitfinex-derivatives","BTCF0:USTF0",1768796602130,0.00974752,92598.0,92580.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768796603636,0.010805,92597.0,92577.0,0.06364308]
["bitfinex-derivatives","BTCF0:USTF0",1768796603846,0.010805,92597.0,92577.0,0.12988642]
["bitfinex-derivatives","BTCF0:USTF0",1768796604027,0.010805,92597.0,92578.0,0.12357267]
["bitfinex-derivatives","BTCF0:USTF0",1768796604228,0.02003913,92597.0,92579.0,0.05732933]
["bitfinex-derivatives","BTCF0:USTF0",1768796604433,0.02003913,92597.0,92579.0,0.12357267]
["bitfinex-derivatives","BTCF0:USTF0",1768796605323,0.02003913,92597.0,92579.0,0.05732933]
["bitfinex-derivatives","BTCF0:USTF0",1768796605524,0.010805,92595.0,92579.0,0.12357267]
["bitfinex-derivatives","BTCF0:USTF0",1768796605731,0.02003913,92595.0,92577.0,0.01122291]
["bitfinex-derivatives","BTCF0:USTF0",1768796605929,0.02003913,92595.0,92580.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796606130,0.02003913,92595.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768796606131,0.02003913,92595.0,92578.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796606331,0.010805,92593.0,92578.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796606631,0.02003913,92593.0,92579.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796607129,0.02003913,92593.0,92582.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796607330,0.02003913,92593.0,92579.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796607934,0.000162,92599.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768796607935,0.02004013,92591.0,92580.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796608140,0.02004013,92591.0,92574.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768796608341,0.02004013,92591.0,92577.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796608532,0.02004013,92591.0,92580.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796608728,0.02004013,92591.0,92578.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796609134,0.00923413,92591.0,92574.0,0.11932582]
["bitfinex-derivatives","BTCF0:USTF0",1768796609538,0.010806,92590.0,92579.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796610228,0.010806,92590.0,92582.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796610428,0.010806,92590.0,92579.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796610635,0.010806,92590.0,92574.0,0.10851782]
["bitfinex-derivatives","BTCF0:USTF0",1768796610841,0.010806,92590.0,92579.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796611346,0.010806,92590.0,92582.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796611546,0.05736722,92592.0,92580.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796611836,0.05736722,92592.0,92574.0,0.10851782]
["bitfinex-derivatives","BTCF0:USTF0",1768796612030,0.05736722,92592.0,92579.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796612433,0.06817322,92592.0,92581.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796612632,0.010806,92592.0,92579.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796613238,0.010806,92592.0,92574.0,0.16584715]
["bitfinex-derivatives","BTCF0:USTF0",1768796613434,0.010806,92592.0,92579.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796613744,0.02004013,92592.0,92579.0,0.06624334]
["bitfinex-derivatives","BTCF0:USTF0",1768796613944,0.02004013,92592.0,92582.0,0.01619334]
["bitfinex-derivatives","BTCF0:USTF0",1768796614244,0.00923413,92588.0,92579.0,0.01619334]
["bitfinex-derivatives","BTCF0:USTF0",1768796614639,0.06660135,92587.0,92583.0,0.01606581]
["bitfinex-derivatives","BTCF0:USTF0",1768796614840,0.06660135,92587.0,92583.0,0.01046581]
["bitfinex-derivatives","BTCF0:USTF0",1768796615043,0.06660135,92587.0,92573.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768796615338,0.00923413,92585.0,92569.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1768796615542,0.00923413,92584.0,92569.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1768796615746,0.00923413,92584.0,92570.0,0.10800885]
["bitfinex-derivatives","BTCF0:USTF0",1768796616548,0.00923413,92584.0,92570.0,0.11942354]
["bitfinex-derivatives","BTCF0:USTF0",1768796616749,0.00923413,92582.0,92570.0,0.01141469]
["bitfinex-derivatives","BTCF0:USTF0",1768796616938,0.00923413,92580.0,92569.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1768796619952,0.00923413,92580.0,92569.0,0.01373541]
["bitfinex-derivatives","BTCF0:USTF0",1768796621547,0.010807,92579.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768796621753,0.00994957,92565.0,92558.0,9.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768796621954,0.010809,92563.0,92558.0,9.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768796622148,0.010809,92561.0,92558.0,9.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768796622447,0.010809,92561.0,92540.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768796622448,0.010809,92561.0,92542.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1768796622655,0.010809,92563.0,92542.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1768796622846,0.010809,92563.0,92541.0,0.10803627]
["bitfinex-derivatives","BTCF0:USTF0",1768796623046,0.010809,92563.0,92541.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1768796623246,0.08451189,92559.0,92541.0,0.01115068]
["bitfinex-derivatives","BTCF0:USTF0",1768796623454,0.01081,92554.0,92537.0,0.05416549]
["bitfinex-derivatives","BTCF0:USTF0",1768796623641,0.01081,92551.0,92537.0,0.05416549]
["bitfinex-derivatives","BTCF0:USTF0",1768796623843,0.01081,92555.0,92537.0,0.06529597]
["bitfinex-derivatives","BTCF0:USTF0",1768796624047,0.01081,92552.0,92537.0,0.06529597]
["bitfinex-derivatives","BTCF0:USTF0",1768796624245,0.00994957,92551.0,92537.0,0.06529597]
["bitfinex-derivatives","BTCF0:USTF0",1768796624449,0.00994957,92551.0,92537.0,0.36962522]
["bitfinex-derivatives","BTCF0:USTF0",1768796624641,0.00994957,92551.0,92538.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1768796624846,0.07456232,92553.0,92539.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1768796625046,0.07456232,92553.0,92537.0,0.36962522]
["bitfinex-derivatives","BTCF0:USTF0",1768796625241,0.15659319,92550.0,92537.0,0.06529597]
["bitfinex-derivatives","BTCF0:USTF0",1768796625442,0.01081,92550.0,92537.0,0.06529597]
["bitfinex-derivatives","BTCF0:USTF0",1768796625642,0.15659319,92550.0,92538.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1768796626158,0.01081,92550.0,92539.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1768796626361,0.15659319,92550.0,92538.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1768796626555,0.15659319,92550.0,92537.0,0.06529597]
["bitfinex-derivatives","BTCF0:USTF0",1768796626757,0.15659319,92550.0,92538.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1768796627150,0.15659319,92550.0,92539.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1768796627354,0.15659319,92550.0,92538.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1768796627557,0.01081,92550.0,92539.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1768796627759,0.15659319,92550.0,92538.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1768796627957,0.15659319,92550.0,92537.0,0.06529597]
["bitfinex-derivatives","BTCF0:USTF0",1768796628154,0.15659319,92550.0,92539.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1768796628560,0.15659319,92550.0,92537.0,0.06529597]
["bitfinex-derivatives","BTCF0:USTF0",1768796628760,0.15659319,92550.0,92539.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1768796629255,0.00994957,92546.0,92537.0,0.05416549]
["bitfinex-derivatives","BTCF0:USTF0",1768796629554,0.07456232,92547.0,92537.0,0.05416549]
["bitfinex-derivatives","BTCF0:USTF0",1768796630150,0.00994957,92546.0,92537.0,0.05416549]
["bitfinex-derivatives","BTCF0:USTF0",1768796630355,0.17184232,92546.0,92537.0,0.05416549]
["bitfinex-derivatives","BTCF0:USTF0",1768796631656,0.00994957,92545.0,92537.0,0.04436549]
["bitfinex-derivatives","BTCF0:USTF0",1768796631850,0.00994957,92541.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768796632461,0.00994957,92541.0,92522.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1768796632759,0.09728,92542.0,92531.0,0.08937292]
["bitfinex-derivatives","BTCF0:USTF0",1768796632960,0.09728,92546.0,92536.0,0.08937292]
["bitfinex-derivatives","BTCF0:USTF0",1768796633361,0.09728,92546.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768796633664,0.00949991,92541.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768796633875,0.00949991,92547.0,92530.0,0.14578319]
["bitfinex-derivatives","BTCF0:USTF0",1768796634065,0.00949991,92545.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768796634366,0.00949991,92543.0,92528.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1768796634665,0.00949991,92543.0,92530.0,0.14578319]
["bitfinex-derivatives","BTCF0:USTF0",1768796634848,0.00949991,92543.0,92527.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1768796635365,0.00949991,92543.0,92530.0,0.14578319]
["bitfinex-derivatives","BTCF0:USTF0",1768796635753,0.00949991,92543.0,92531.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1768796636262,0.00949991,92543.0,92530.0,0.14578319]
["bitfinex-derivatives","BTCF0:USTF0",1768796636462,0.00949991,92543.0,92531.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1768796636756,0.00949991,92547.0,92531.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1768796636961,0.00949991,92547.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768796637165,0.09728,92550.0,92531.0,0.10018592]
["bitfinex-derivatives","BTCF0:USTF0",1768796637365,0.09728,92549.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768796637660,0.09728,92549.0,92534.0,0.10018492]
["bitfinex-derivatives","BTCF0:USTF0",1768796639063,0.000162,92551.0,92534.0,0.10018492]
["bitfinex-derivatives","BTCF0:USTF0",1768796639264,0.09728,92548.0,92534.0,0.10018492]
["bitfinex-derivatives","BTCF0:USTF0",1768796639567,0.09728,92548.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768796640362,0.000162,92551.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768796640561,0.09728,92556.0,92546.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1768796640751,0.09728,92556.0,92545.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1768796640950,0.09728,92556.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768796641156,0.09728,92560.0,92551.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1768796641352,0.010809,92559.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768796641558,0.01081,92556.0,92549.0,0.30670638]
["bitfinex-derivatives","BTCF0:USTF0",1768796641760,0.01081,92556.0,92551.0,0.30432925]
["bitfinex-derivatives","BTCF0:USTF0",1768796642167,0.01081,92556.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768796642354,0.02030991,92557.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768796642659,0.09797789,92559.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768796642660,0.00949991,92559.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768796643462,0.00949991,92555.0,92533.0,0.08937292]
["bitfinex-derivatives","BTCF0:USTF0",1768796643667,0.09728,92560.0,92541.0,0.10018392]
["bitfinex-derivatives","BTCF0:USTF0",1768796644570,0.00949991,92559.0,92541.0,0.10018392]
["bitfinex-derivatives","BTCF0:USTF0",1768796645361,0.00949991,92558.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768796645770,0.00949991,92558.0,92541.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796645771,0.00949991,92557.0,92541.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796646169,0.00949991,92557.0,92542.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796646372,0.00949991,92557.0,92540.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796646871,0.00949991,92557.0,92541.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796647074,8.603e-05,92562.0,92548.0,0.08937292]
["bitfinex-derivatives","BTCF0:USTF0",1768796647372,8.603e-05,92562.0,92532.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768796647373,8.603e-05,92562.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768796647571,8.603e-05,92562.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768796647770,0.09728,92566.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768796647976,0.09728,92567.0,92550.0,0.24596611]
["bitfinex-derivatives","BTCF0:USTF0",1768796648269,0.09728,92569.0,92552.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768796648476,0.02348334,92568.0,92552.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768796648671,0.09728,92569.0,92558.0,0.14578319]
["bitfinex-derivatives","BTCF0:USTF0",1768796648884,0.02348342,92568.0,92553.0,0.08937292]
["bitfinex-derivatives","BTCF0:USTF0",1768796649178,0.02349575,92567.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768796649477,0.010807,92579.0,92560.0,0.08937292]
["bitfinex-derivatives","BTCF0:USTF0",1768796649672,0.09728,92578.0,92560.0,0.08937292]
["bitfinex-derivatives","BTCF0:USTF0",1768796649872,0.010807,92577.0,92560.0,0.08937292]
["bitfinex-derivatives","BTCF0:USTF0",1768796650275,0.09728,92578.0,92561.0,0.08937292]
["bitfinex-derivatives","BTCF0:USTF0",1768796650472,0.010806,92585.0,92562.0,0.10018192]
["bitfinex-derivatives","BTCF0:USTF0",1768796650676,0.09728,92583.0,92562.0,0.10018192]
["bitfinex-derivatives","BTCF0:USTF0",1768796651376,0.10677991,92583.0,92562.0,0.10018192]
["bitfinex-derivatives","BTCF0:USTF0",1768796651576,0.10677991,92583.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768796651772,0.09728,92582.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768796651974,0.00237622,92584.0,92570.0,0.14578319]
["bitfinex-derivatives","BTCF0:USTF0",1768796652174,0.09728,92583.0,92568.0,0.08937292]
["bitfinex-derivatives","BTCF0:USTF0",1768796652574,0.09728,92583.0,92564.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768796652773,0.09728,92583.0,92566.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796653177,0.09728,92583.0,92567.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796653382,0.09728,92583.0,92566.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796653582,0.09728,92583.0,92567.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796653782,0.09728,92583.0,92563.0,0.08937292]
["bitfinex-derivatives","BTCF0:USTF0",1768796653984,0.09728,92583.0,92566.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796654483,0.09728,92583.0,92567.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796654682,0.010807,92582.0,92566.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796654883,0.09728,92583.0,92566.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796655083,0.09728,92583.0,92567.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796655279,0.09728,92583.0,92566.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796655674,0.09728,92583.0,92567.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796655880,0.09728,92583.0,92571.0,0.08937292]
["bitfinex-derivatives","BTCF0:USTF0",1768796656472,0.09728,92583.0,92563.0,0.08937292]
["bitfinex-derivatives","BTCF0:USTF0",1768796656677,0.09728,92583.0,92565.0,0.25088383]
["bitfinex-derivatives","BTCF0:USTF0",1768796656878,0.09728,92583.0,92568.0,0.161673]
["bitfinex-derivatives","BTCF0:USTF0",1768796657584,0.09728,92583.0,92570.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796658080,0.09728,92583.0,92571.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796658383,0.09728,92583.0,92570.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796658777,0.09728,92583.0,92571.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796658972,0.09728,92583.0,92568.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768796658973,0.09728,92583.0,92570.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796659379,0.09728,92583.0,92571.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796659580,0.09728,92583.0,92570.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796660086,0.108087,92583.0,92571.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796660282,0.108087,92583.0,92570.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796660487,0.09728,92583.0,92570.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796660694,0.09728,92583.0,92571.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796660877,0.09728,92583.0,92570.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796661079,0.09728,92583.0,92571.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796661484,0.09728,92583.0,92572.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796661684,0.09728,92583.0,92571.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796662085,0.09728,92583.0,92572.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796662286,0.09728,92583.0,92571.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796662889,0.09728,92583.0,92568.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768796663187,0.09728,92583.0,92571.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796663588,0.09728,92583.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768796663789,0.09728,92583.0,92570.0,0.14578319]
["bitfinex-derivatives","BTCF0:USTF0",1768796663790,0.09728,92583.0,92576.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796664192,0.09728,92583.0,92579.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796664391,0.09728,92583.0,92576.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796664788,0.09728,92583.0,92579.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796664995,0.09728,92583.0,92576.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796665394,0.09728,92583.0,92579.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796665596,0.09728,92583.0,92576.0,0.16151091]
["bitfinex-derivatives","BTCF0:USTF0",1768796665987,0.09728,92583.0,92581.0,0.13547645]
["bitfinex-derivatives","BTCF0:USTF0",1768796666187,0.09728,92583.0,92575.0,0.02794849]
["bitfinex-derivatives","BTCF0:USTF0",1768796666395,0.010807,92582.0,92575.0,0.02794849]
["bitfinex-derivatives","BTCF0:USTF0",1768796666599,0.010807,92582.0,92568.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768796666600,0.09779378,92581.0,92568.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768796667194,0.010807,92580.0,92568.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768796667997,0.02059546,92580.0,92568.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768796671795,0.00978846,92575.0,92551.0,0.09419136]
["bitfinex-derivatives","BTCF0:USTF0",1768796671996,0.10824909,92583.0,92564.0,0.10500036]
["bitfinex-derivatives","BTCF0:USTF0",1768796672199,0.0234941,92582.0,92565.0,0.09419136]
["bitfinex-derivatives","BTCF0:USTF0",1768796672393,0.10824909,92583.0,92565.0,0.09419136]
["bitfinex-derivatives","BTCF0:USTF0",1768796672594,0.02349839,92582.0,92569.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796672793,0.09744209,92583.0,92569.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796673004,0.02349853,92582.0,92571.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796673206,0.09744209,92583.0,92569.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796673500,0.02350357,92582.0,92569.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796673700,0.02350357,92582.0,92571.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796674000,0.02350357,92582.0,92570.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796674404,0.02350357,92582.0,92573.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796674704,0.02350357,92582.0,92571.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796675200,0.02350357,92582.0,92573.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796675397,0.02350357,92582.0,92572.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796675902,0.02350357,92582.0,92574.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796676094,0.02350357,92582.0,92575.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796676295,0.02350357,92582.0,92573.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796676698,0.02350357,92582.0,92575.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796676895,0.02350357,92582.0,92573.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796677295,0.02350357,92582.0,92575.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796677501,0.02350357,92582.0,92573.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796678002,0.02350357,92582.0,92575.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796678204,0.02350357,92582.0,92573.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796678595,0.02350357,92582.0,92575.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796678805,0.02350357,92582.0,92568.0,0.09419136]
["bitfinex-derivatives","BTCF0:USTF0",1768796678806,0.02350357,92582.0,92576.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796678997,0.02350357,92582.0,92573.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796679497,0.02350357,92582.0,92575.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796679906,0.02350357,92582.0,92573.0,0.0967403]
["bitfinex-derivatives","BTCF0:USTF0",1768796680111,0.02350357,92582.0,92576.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796680403,0.09728,92596.0,92583.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796680600,0.09728,92596.0,92579.0,0.0967403]
["bitfinex-derivatives","BTCF0:USTF0",1768796680807,0.09728,92596.0,92584.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796681206,0.09728,92596.0,92587.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796681407,0.09728,92596.0,92587.0,0.01294565]
["bitfinex-derivatives","BTCF0:USTF0",1768796681605,0.10661056,92598.0,92588.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796681806,0.10661056,92598.0,92581.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796682202,0.10661056,92598.0,92582.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796682402,0.10661056,92598.0,92581.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796682603,0.09728,92598.0,92581.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796682803,0.10661056,92598.0,92582.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796683002,0.10661056,92598.0,92579.0,0.1075473]
["bitfinex-derivatives","BTCF0:USTF0",1768796683204,0.10661056,92598.0,92581.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796683403,0.10661056,92598.0,92581.0,0.16972349]
["bitfinex-derivatives","BTCF0:USTF0",1768796683600,0.10661056,92598.0,92582.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796683996,0.10661056,92598.0,92583.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796684403,0.10661056,92598.0,92584.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796684701,0.10661056,92598.0,92583.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796685709,0.10661056,92598.0,92584.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796685910,0.10661056,92598.0,92583.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796686311,0.10661056,92598.0,92584.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796686610,0.09728,92598.0,92583.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796687004,0.09728,92598.0,92584.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796687303,0.09728,92598.0,92583.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796687702,0.09728,92598.0,92584.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796687907,0.09728,92598.0,92583.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796688108,0.09728,92598.0,92581.0,0.01296872]
["bitfinex-derivatives","BTCF0:USTF0",1768796688307,0.09728,92598.0,92584.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796688507,0.09728,92598.0,92583.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796688909,0.09728,92598.0,92585.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796689102,0.09728,92598.0,92583.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796689613,0.09728,92598.0,92585.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796689805,0.09728,92598.0,92584.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796690209,0.09728,92598.0,92581.0,0.01255714]
["bitfinex-derivatives","BTCF0:USTF0",1768796690410,0.09728,92598.0,92584.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796690610,0.09728,92598.0,92583.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796690811,0.108085,92598.0,92583.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796691012,0.108085,92598.0,92585.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796691205,0.108085,92598.0,92583.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796691604,0.108085,92598.0,92581.0,0.01307162]
["bitfinex-derivatives","BTCF0:USTF0",1768796691806,0.11741556,92598.0,92584.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796692006,0.10661056,92598.0,92584.0,0.15675477]
["bitfinex-derivatives","BTCF0:USTF0",1768796692311,0.02332392,92597.0,92579.0,0.1075473]
["bitfinex-derivatives","BTCF0:USTF0",1768796692515,0.02332392,92596.0,92584.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796692814,0.02332392,92595.0,92584.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796693019,0.02332392,92594.0,92588.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796693209,0.02332392,92593.0,92585.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796693408,0.10661056,92598.0,92585.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796693608,0.02332261,92597.0,92587.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796693810,0.02332261,92596.0,92585.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796694009,0.02332261,92595.0,92585.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796694209,0.02332261,92594.0,92587.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796694508,0.02332261,92593.0,92585.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796694710,0.10661056,92598.0,92585.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796695017,0.02332208,92597.0,92581.0,0.02369855]
["bitfinex-derivatives","BTCF0:USTF0",1768796695311,0.02332208,92596.0,92585.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796695513,0.02332208,92595.0,92585.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796695710,0.02332208,92594.0,92588.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796696010,0.10661056,92598.0,92581.0,0.02369855]
["bitfinex-derivatives","BTCF0:USTF0",1768796696011,0.02332208,92593.0,92586.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796696316,0.010805,92597.0,92586.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796696518,0.02332135,92596.0,92588.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796696716,0.02332135,92595.0,92586.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796696918,0.02332135,92594.0,92586.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796697212,0.02332135,92593.0,92581.0,0.01289155]
["bitfinex-derivatives","BTCF0:USTF0",1768796697414,0.10661056,92598.0,92586.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796697718,0.02304962,92597.0,92585.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796697918,0.02304962,92596.0,92585.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796698117,0.02304962,92595.0,92588.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796698312,0.02304962,92594.0,92585.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796698512,0.10661056,92598.0,92585.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796698713,0.0096507,92595.0,92588.0,0.14275477]
["bitfinex-derivatives","BTCF0:USTF0",1768796698916,0.03270096,92594.0,92584.0,0.11671289]
["bitfinex-derivatives","BTCF0:USTF0",1768796699115,0.11385284,92593.0,92588.0,0.10671289]
["bitfinex-derivatives","BTCF0:USTF0",1768796699316,0.09080258,92593.0,92586.0,0.10671289]
["bitfinex-derivatives","BTCF0:USTF0",1768796699614,0.09080258,92593.0,92587.0,0.10671289]
["bitfinex-derivatives","BTCF0:USTF0",1768796699919,0.09080258,92593.0,92586.0,0.10433683]
["bitfinex-derivatives","BTCF0:USTF0",1768796700110,0.10160758,92593.0,92577.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768796700310,0.09080258,92593.0,92577.0,0.108087]
["bitfinex-derivatives","BTCF0:USTF0",1768796702217,0.09728,92598.0,92579.0,0.10527045]
["bitfinex-derivatives","BTCF0:USTF0",1768796702420,0.02305469,92597.0,92582.0,0.09446345]
["bitfinex-derivatives","BTCF0:USTF0",1768796702725,0.010805,92599.0,92582.0,0.09446345]
["bitfinex-derivatives","BTCF0:USTF0",1768796703021,0.0204557,92599.0,92578.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768796703220,0.0204557,92599.0,92578.0,0.10527045]
["bitfinex-derivatives","BTCF0:USTF0",1768796703416,0.0204557,92597.0,92578.0,0.09446345]
["bitfinex-derivatives","BTCF0:USTF0",1768796703621,0.0204557,92595.0,92577.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768796704224,0.0096507,92592.0,92575.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768796704425,0.0096507,92591.0,92576.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768796704621,0.010806,92590.0,92576.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768796705223,0.10045328,92588.0,92567.0,0.09446345]
["bitfinex-derivatives","BTCF0:USTF0",1768796705529,0.010807,92582.0,92569.0,0.20529118]
["bitfinex-derivatives","BTCF0:USTF0",1768796706028,0.010807,92582.0,92569.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768796707032,0.0204577,92582.0,92569.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768796707331,0.0096507,92581.0,92569.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768796707526,0.010807,92578.0,92569.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768796707831,0.010807,92578.0,92568.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768796708031,0.0204577,92578.0,92568.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768796708233,0.11126028,92578.0,92568.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768796708731,0.10045328,92578.0,92568.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768796712332,0.0096507,92574.0,92570.0,0.12210812]
["bitfinex-derivatives","BTCF0:USTF0",1768796712540,0.09080258,92573.0,92566.0,0.12210812]
["bitfinex-derivatives","BTCF0:USTF0",1768796712834,0.0096507,92576.0,92570.0,0.12210812]
["bitfinex-derivatives","BTCF0:USTF0",1768796713034,0.0096507,92576.0,92567.0,0.12210812]
["bitfinex-derivatives","BTCF0:USTF0",1768796713336,0.0096507,92576.0,92566.0,0.01435117]
["bitfinex-derivatives","BTCF0:USTF0",1768796713535,0.0096507,92576.0,92574.0,0.12210812]
["bitfinex-derivatives","BTCF0:USTF0",1768796713723,0.0096507,92576.0,92570.0,0.12210812]
["bitfinex-derivatives","BTCF0:USTF0",1768796713924,0.09080258,92577.0,92575.0,0.12210812]
["bitfinex-derivatives","BTCF0:USTF0",1768796714137,0.09080258,92577.0,92571.0,0.12210812]
["bitfinex-derivatives","BTCF0:USTF0",1768796714323,0.09080258,92577.0,92572.0,0.12210812]
["bitfinex-derivatives","BTCF0:USTF0",1768796714523,0.09080258,92577.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768796714834,0.09080258,92577.0,92571.0,0.12210812]
["bitfinex-derivatives","BTCF0:USTF0",1768796715235,0.09080258,92577.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768796715639,0.09080258,92577.0,92562.0,0.05027169]
["bitfinex-derivatives","BTCF0:USTF0",1768796715840,0.09080258,92577.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768796715841,0.09080258,92577.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768796716340,0.09080258,92577.0,92559.0,0.10658069]
["bitfinex-derivatives","BTCF0:USTF0",1768796716526,0.09080258,92577.0,92557.0,0.19174345]
["bitfinex-derivatives","BTCF0:USTF0",1768796716728,0.09080258,92577.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768796717330,0.09080258,92577.0,92562.0,0.10802752]
["bitfinex-derivatives","BTCF0:USTF0",1768796717531,0.10045328,92577.0,92562.0,0.10802752]
["bitfinex-derivatives","BTCF0:USTF0",1768796717736,0.000162,92581.0,92562.0,0.10802752]
["bitfinex-derivatives","BTCF0:USTF0",1768796717944,0.000162,92581.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768796717945,0.0096507,92578.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768796718340,0.000162,92581.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768796721244,0.000162,92581.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768796721744,0.000162,92581.0,92564.0,0.01318573]
["bitfinex-derivatives","BTCF0:USTF0",1768796721745,0.09096458,92581.0,92564.0,0.01318573]
["bitfinex-derivatives","BTCF0:USTF0",1768796722244,0.09096458,92581.0,92567.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768796722739,0.000162,92581.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768796729049,0.010807,92580.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768796729852,0.00904058,92578.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768796730146,0.01984758,92578.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768796730942,0.000162,92581.0,92559.0,0.07505491]
["bitfinex-derivatives","BTCF0:USTF0",1768796730943,0.00904058,92569.0,92559.0,0.07505491]
["bitfinex-derivatives","BTCF0:USTF0",1768796731144,0.10494059,92565.0,92548.0,0.08586591]
["bitfinex-derivatives","BTCF0:USTF0",1768796731349,0.00904058,92559.0,92549.0,0.10802519]
["bitfinex-derivatives","BTCF0:USTF0",1768796731545,0.00904058,92559.0,92549.0,0.01439513]
["bitfinex-derivatives","BTCF0:USTF0",1768796731745,0.00904058,92559.0,92550.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796731945,0.01081,92555.0,92543.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796732151,0.00904058,92553.0,92539.0,0.10804211]
["bitfinex-derivatives","BTCF0:USTF0",1768796732351,0.00904058,92552.0,92542.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796732648,0.00904058,92552.0,92538.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796732841,0.00904058,92552.0,92540.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796733045,0.10494059,92546.0,92536.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796733245,0.10494059,92546.0,92534.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768796733846,0.10494059,92546.0,92537.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796734046,0.10494059,92546.0,92538.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796734246,0.10494059,92546.0,92537.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796734448,0.10494059,92546.0,92538.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796734747,0.10494059,92546.0,92536.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796734949,0.10494059,92538.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768796735153,0.00904058,92536.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768796735553,0.09590001,92537.0,92531.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796735749,0.09590001,92537.0,92532.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796735950,0.09590001,92537.0,92531.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796736451,0.09590001,92537.0,92532.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796736655,0.09352276,92537.0,92531.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796737060,0.09352276,92537.0,92532.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796737258,0.09352276,92537.0,92531.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796737555,0.09352276,92537.0,92532.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796737750,0.09352276,92537.0,92531.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796737945,0.09352276,92537.0,92532.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796738152,0.09352276,92537.0,92531.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796738449,0.00016209,92542.0,92531.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796738652,0.00016209,92542.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768796739161,0.00016209,92542.0,92529.0,0.03224356]
["bitfinex-derivatives","BTCF0:USTF0",1768796740159,0.11230034,92556.0,92534.0,0.1245336]
["bitfinex-derivatives","BTCF0:USTF0",1768796740347,0.11230034,92556.0,92540.0,0.14591085]
["bitfinex-derivatives","BTCF0:USTF0",1768796740348,0.09728,92555.0,92540.0,0.14591085]
["bitfinex-derivatives","BTCF0:USTF0",1768796741045,0.10722465,92555.0,92540.0,0.14591085]
["bitfinex-derivatives","BTCF0:USTF0",1768796741452,0.09728,92555.0,92540.0,0.14591085]
["bitfinex-derivatives","BTCF0:USTF0",1768796741851,0.09728,92556.0,92544.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796742062,0.09728,92556.0,92542.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796742255,0.09728,92556.0,92544.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796742457,0.09728,92556.0,92543.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796742957,0.09728,92556.0,92545.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796743158,0.09728,92556.0,92543.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796743355,0.09728,92556.0,92544.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796743756,0.09728,92556.0,92546.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796743949,0.09728,92556.0,92544.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796744148,0.09728,92556.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768796744461,0.09728,92556.0,92544.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796744649,0.09728,92556.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768796744850,0.09728,92556.0,92545.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796745053,0.09728,92556.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768796745252,0.09728,92556.0,92545.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796745663,0.09728,92556.0,92547.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796745856,0.09728,92556.0,92545.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796746155,0.09728,92556.0,92544.0,0.02986591]
["bitfinex-derivatives","BTCF0:USTF0",1768796746468,0.09728,92556.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768796746759,0.00994465,92555.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768796747061,0.10149034,92555.0,92540.0,0.14591085]
["bitfinex-derivatives","BTCF0:USTF0",1768796747257,0.10149034,92555.0,92545.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796747463,0.09154569,92555.0,92545.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796747663,0.09728,92556.0,92548.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796747864,0.09728,92556.0,92549.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796748060,0.09728,92556.0,92545.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796748452,0.09728,92556.0,92548.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796748651,0.09728,92556.0,92545.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796748852,0.09728,92556.0,92547.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796749251,0.09728,92556.0,92549.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796749467,0.09728,92556.0,92547.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796749860,0.09728,92556.0,92549.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796750064,0.09728,92556.0,92548.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796750365,0.09728,92556.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768796750764,0.09728,92556.0,92548.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796751070,0.09728,92559.0,92546.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796751258,0.09728,92559.0,92544.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796751569,0.09728,92559.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768796751570,0.09728,92561.0,92549.0,0.14591085]
["bitfinex-derivatives","BTCF0:USTF0",1768796751769,0.09728,92563.0,92551.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796751960,0.09728,92563.0,92549.0,0.15672085]
["bitfinex-derivatives","BTCF0:USTF0",1768796752161,0.10149034,92572.0,92551.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796752361,0.18882569,92572.0,92551.0,0.09466769]
["bitfinex-derivatives","BTCF0:USTF0",1768796752674,0.09728,92574.0,92560.0,0.14591085]
["bitfinex-derivatives","BTCF0:USTF0",1768796752861,0.09728,92574.0,92560.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796753062,0.09728,92574.0,92568.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796753564,0.09728,92574.0,92572.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796753770,0.09728,92574.0,92568.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796754166,0.09728,92574.0,92572.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796754465,0.09728,92574.0,92568.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796754672,0.09728,92574.0,92572.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796754974,0.09728,92574.0,92569.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796755472,0.09728,92574.0,92573.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796755677,0.09728,92574.0,92570.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796756060,0.09728,92574.0,92573.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796756261,0.09728,92574.0,92570.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796756664,0.09728,92574.0,92573.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796756868,0.09728,92574.0,92571.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796757065,0.09728,92581.0,92571.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796757271,0.09728,92581.0,92564.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768796757481,0.09728,92581.0,92567.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796757865,0.09728,92581.0,92569.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796758066,0.0231748,92580.0,92567.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796758271,0.10698688,92581.0,92567.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796758471,0.010807,92579.0,92569.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796758763,0.10343009,92579.0,92568.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796758961,0.00970688,92578.0,92571.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796759165,0.010807,92577.0,92572.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796759366,0.08291621,92576.0,92569.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796759662,0.08291621,92576.0,92570.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796759867,0.09262309,92576.0,92570.0,0.02224304]
["bitfinex-derivatives","BTCF0:USTF0",1768796760076,0.09262309,92576.0,92564.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768796760574,0.08291621,92576.0,92564.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768796760878,0.010807,92579.0,92564.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768796761169,0.00221464,92564.0,92560.0,0.14591085]
["bitfinex-derivatives","BTCF0:USTF0",1768796761371,0.00221464,92564.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768796761877,0.09262309,92562.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768796762172,0.00970688,92561.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768796762571,0.00221464,92564.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768796762778,0.09483773,92564.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768796763373,0.09262309,92558.0,92546.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768796763572,0.00221464,92564.0,92548.0,0.14591085]
["bitfinex-derivatives","BTCF0:USTF0",1768796764375,0.00221464,92564.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768796766686,0.00221464,92564.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768796770290,0.00221464,92564.0,92552.0,0.08616983]
["bitfinex-derivatives","BTCF0:USTF0",1768796770995,0.00221464,92564.0,92550.0,0.14591085]
["bitfinex-derivatives","BTCF0:USTF0",1768796771493,0.00221464,92564.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768796773294,0.00221464,92564.0,92549.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768796773675,0.09483773,92564.0,92549.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768796774589,0.010809,92563.0,92549.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768796774785,0.09262309,92561.0,92549.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768796775474,0.08291621,92553.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768796775677,0.010809,92560.0,92540.0,0.14591085]
["bitfinex-derivatives","BTCF0:USTF0",1768796775678,0.09262309,92558.0,92540.0,0.14591085]
["bitfinex-derivatives","BTCF0:USTF0",1768796775875,0.08291621,92558.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768796777090,0.08291621,92558.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768796777391,0.00970688,92562.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768796777688,0.08513085,92564.0,92550.0,0.14591085]
["bitfinex-derivatives","BTCF0:USTF0",1768796777887,0.08513085,92564.0,92546.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768796783786,0.09453068,92564.0,92546.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768796784791,0.07179505,92582.0,92550.0,0.14591085]
["bitfinex-derivatives","BTCF0:USTF0",1768796784991,0.00939983,92595.0,92567.0,0.06282487]
["bitfinex-derivatives","BTCF0:USTF0",1768796785191,0.07179505,92597.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768796785192,0.02321577,92594.0,92573.0,0.06282487]
["bitfinex-derivatives","BTCF0:USTF0",1768796785398,0.00939983,92594.0,92581.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768796785597,0.08119488,92593.0,92581.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768796786098,0.08119488,92592.0,92580.0,0.14591085]
["bitfinex-derivatives","BTCF0:USTF0",1768796792901,0.08119488,92592.0,92577.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768796793099,0.00939983,92589.0,92577.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768796793303,0.08119488,92588.0,92577.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768796793703,0.00939983,92587.0,92577.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768796793904,0.07179505,92586.0,92577.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768796794099,0.08119488,92586.0,92577.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768796796899,0.00939983,92585.0,92577.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768796797204,0.07179505,92584.0,92577.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768796799102,0.08100903,92584.0,92577.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768796802894,0.00921398,92583.0,92568.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768796803095,0.07037867,92582.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768796803302,0.07037867,92582.0,92572.0,0.1080141]
["bitfinex-derivatives","BTCF0:USTF0",1768796803508,0.07037867,92582.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768796803812,0.07037867,92582.0,92572.0,0.1080141]
["bitfinex-derivatives","BTCF0:USTF0",1768796807710,0.000162,92590.0,92575.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768796807917,0.06116469,92587.0,92572.0,0.1080141]
["bitfinex-derivatives","BTCF0:USTF0",1768796808223,0.000162,92590.0,92569.0,0.03686845]
["bitfinex-derivatives","BTCF0:USTF0",1768796808518,0.000162,92590.0,92569.0,0.14488664]
["bitfinex-derivatives","BTCF0:USTF0",1768796810019,0.000162,92590.0,92577.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768796813919,0.000162,92590.0,92579.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768796815819,0.000162,92590.0,92576.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768796817619,0.000162,92590.0,92578.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768796819823,0.000162,92590.0,92580.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768796820219,0.06077896,92604.0,92575.0,0.0273715]
["bitfinex-derivatives","BTCF0:USTF0",1768796820420,0.17880675,92603.0,92584.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796820731,0.08156675,92602.0,92584.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796820915,0.0231635,92601.0,92584.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796821720,0.08156675,92601.0,92584.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796821926,0.0231635,92600.0,92584.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796822127,0.0231635,92599.0,92584.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796822323,0.0231635,92598.0,92584.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796822620,0.0231635,92597.0,92584.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796822926,0.0231635,92596.0,92584.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796823120,0.0231635,92595.0,92584.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796823321,0.05840325,92601.0,92584.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796823521,0.02316268,92600.0,92584.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796823720,0.02316268,92599.0,92584.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796823922,0.02316268,92598.0,92584.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796824123,0.02316268,92597.0,92584.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796824427,0.02316268,92597.0,92583.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768796824428,0.02316268,92596.0,92583.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768796824726,0.02316268,92595.0,92583.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768796824927,0.0681779,92601.0,92583.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768796825128,0.05840325,92599.0,92585.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796825321,0.02316173,92598.0,92585.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796825523,0.02316173,92597.0,92585.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796825719,0.02316173,92596.0,92585.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796825926,0.02316173,92595.0,92585.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796826126,0.05840325,92599.0,92585.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796826329,0.02315741,92598.0,92585.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796826528,0.02315741,92597.0,92585.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796826733,0.02315741,92596.0,92585.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796827033,0.07055361,92604.0,92588.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796827223,0.02315729,92603.0,92588.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796827532,0.02315729,92602.0,92584.0,0.10800185]
["bitfinex-derivatives","BTCF0:USTF0",1768796827725,0.00237571,92604.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768796828121,0.00237571,92604.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796829138,0.06077896,92604.0,92592.0,0.10799427]
["bitfinex-derivatives","BTCF0:USTF0",1768796829539,0.06077896,92604.0,92587.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796829846,0.06077896,92604.0,92588.0,0.10799427]
["bitfinex-derivatives","BTCF0:USTF0",1768796830439,0.06077896,92604.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796831146,0.06077896,92604.0,92590.0,0.10799544]
["bitfinex-derivatives","BTCF0:USTF0",1768796831348,0.06077896,92604.0,92590.0,0.12375244]
["bitfinex-derivatives","BTCF0:USTF0",1768796835951,0.06077896,92604.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768796836653,0.06077896,92604.0,92592.0,0.10799485]
["bitfinex-derivatives","BTCF0:USTF0",1768796837657,0.06077896,92604.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768796838046,0.00237571,92604.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768796839852,0.00237571,92604.0,92590.0,0.015757]
["bitfinex-derivatives","BTCF0:USTF0",1768796840052,0.00237571,92604.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768796840946,0.00237571,92604.0,92584.0,0.11086006]
["bitfinex-derivatives","BTCF0:USTF0",1768796841352,0.00237571,92604.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768796842357,0.00237571,92604.0,92585.0,0.01308915]
["bitfinex-derivatives","BTCF0:USTF0",1768796842553,0.00237571,92604.0,92593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768796842753,0.00237571,92604.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768796842954,0.06077884,92609.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768796846861,0.00237559,92609.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768796847657,0.04809141,92620.0,92600.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768796847858,0.0707087,92619.0,92600.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768796848059,0.0707087,92618.0,92600.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768796848258,0.04809141,92618.0,92600.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768796848762,0.00956867,92621.0,92600.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768796848763,0.07070769,92617.0,92600.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768796849056,0.04809141,92617.0,92601.0,0.10798086]
["bitfinex-derivatives","BTCF0:USTF0",1768796849259,0.04809141,92617.0,92602.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768796849853,0.04809141,92617.0,92603.0,0.10798086]
["bitfinex-derivatives","BTCF0:USTF0",1768796850563,0.04809141,92617.0,92603.0,0.11878486]
["bitfinex-derivatives","BTCF0:USTF0",1768796852860,0.05766008,92617.0,92603.0,0.10798086]
["bitfinex-derivatives","BTCF0:USTF0",1768796855054,0.04809141,92617.0,92603.0,0.10798086]
["bitfinex-derivatives","BTCF0:USTF0",1768796855256,0.04809141,92613.0,92603.0,0.10798086]
["bitfinex-derivatives","BTCF0:USTF0",1768796857464,0.04809141,92613.0,92603.0,0.10898086]
["bitfinex-derivatives","BTCF0:USTF0",1768796858067,0.04809141,92613.0,92603.0,0.10798086]
["bitfinex-derivatives","BTCF0:USTF0",1768796858266,0.04809141,92613.0,92603.0,0.10898086]
["bitfinex-derivatives","BTCF0:USTF0",1768796858472,0.04809141,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768796858773,0.04809141,92613.0,92603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768796858957,0.04809141,92613.0,92603.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1768796860775,0.04809141,92613.0,92604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768796861476,0.04809141,92613.0,92603.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1768796862277,0.04809141,92613.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768796862473,0.04809141,92613.0,92604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768796863878,0.04809141,92613.0,92603.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1768796864579,0.04809141,92613.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768796864883,0.04809141,92613.0,92604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768796865474,0.04809141,92613.0,92603.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1768796866890,0.04809141,92613.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768796871192,0.0478545,92611.0,92602.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768796871598,0.0478545,92611.0,92603.0,0.10798203]
["bitfinex-derivatives","BTCF0:USTF0",1768796871799,0.05691238,92611.0,92603.0,0.10798203]
["bitfinex-derivatives","BTCF0:USTF0",1768796871996,0.0478545,92655.0,92607.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768796872202,0.00905788,92654.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768796872393,0.00905788,92654.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768796872587,0.00905788,92654.0,92640.0,0.14564319]
["bitfinex-derivatives","BTCF0:USTF0",1768796872793,0.00905788,92654.0,92644.0,0.14564319]
["bitfinex-derivatives","BTCF0:USTF0",1768796872995,0.00905788,92654.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768796873698,0.00905788,92654.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768796874203,0.04451933,92653.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768796875700,0.04451933,92653.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768796876203,0.04451933,92653.0,92640.0,0.14564319]
["bitfinex-derivatives","BTCF0:USTF0",1768796876404,0.04451933,92651.0,92640.0,0.14564319]
["bitfinex-derivatives","BTCF0:USTF0",1768796876806,0.04451933,92651.0,92640.0,0.15644319]
["bitfinex-derivatives","BTCF0:USTF0",1768796878301,0.04451933,92651.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768796878502,0.04451933,92651.0,92640.0,0.15644319]
["bitfinex-derivatives","BTCF0:USTF0",1768796879303,0.04451933,92651.0,92640.0,0.14564319]
["bitfinex-derivatives","BTCF0:USTF0",1768796879508,0.04451933,92651.0,92637.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768796879710,0.04451933,92651.0,92640.0,0.14564319]
["bitfinex-derivatives","BTCF0:USTF0",1768796882713,0.0001619,92656.0,92637.0,0.0109619]
["bitfinex-derivatives","BTCF0:USTF0",1768796882714,0.04451933,92645.0,92637.0,0.0109619]
["bitfinex-derivatives","BTCF0:USTF0",1768796882914,0.0001619,92656.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768796883115,0.0001619,92656.0,92640.0,0.14664319]
["bitfinex-derivatives","BTCF0:USTF0",1768796883706,0.0001619,92656.0,92640.0,0.14564319]
["bitfinex-derivatives","BTCF0:USTF0",1768796884916,0.00953113,92654.0,92640.0,0.14564319]
["bitfinex-derivatives","BTCF0:USTF0",1768796885111,0.05405046,92649.0,92640.0,0.14564319]
["bitfinex-derivatives","BTCF0:USTF0",1768796886518,0.05405046,92648.0,92640.0,0.14564319]
["bitfinex-derivatives","BTCF0:USTF0",1768796887220,0.04451933,92648.0,92640.0,0.14564319]
["bitfinex-derivatives","BTCF0:USTF0",1768796887821,0.04451933,92648.0,92637.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768796888016,0.04451933,92647.0,92638.0,0.14564319]
["bitfinex-derivatives","BTCF0:USTF0",1768796888320,0.04451933,92647.0,92638.0,0.25358326]
["bitfinex-derivatives","BTCF0:USTF0",1768796889922,0.05405046,92647.0,92638.0,0.25358326]
["bitfinex-derivatives","BTCF0:USTF0",1768796890429,0.04451933,92686.0,92664.0,0.04208089]
["bitfinex-derivatives","BTCF0:USTF0",1768796890725,0.04451933,92686.0,92674.0,0.14564319]
["bitfinex-derivatives","BTCF0:USTF0",1768796890916,0.04451933,92686.0,92674.0,0.15643919]
["bitfinex-derivatives","BTCF0:USTF0",1768796891114,0.04451933,92686.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768796891424,0.04451933,92686.0,92670.0,0.15643919]
["bitfinex-derivatives","BTCF0:USTF0",1768796891921,0.04451933,92686.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768796892819,0.04451933,92686.0,92673.0,0.0260413]
["bitfinex-derivatives","BTCF0:USTF0",1768796894112,0.04451933,92686.0,92673.0,0.0152453]
["bitfinex-derivatives","BTCF0:USTF0",1768796894323,0.04451933,92686.0,92670.0,0.14580509]
["bitfinex-derivatives","BTCF0:USTF0",1768796895614,0.04451933,92686.0,92670.0,0.16074222]
["bitfinex-derivatives","BTCF0:USTF0",1768796896222,0.04451933,92681.0,92670.0,0.16074222]
["bitfinex-derivatives","BTCF0:USTF0",1768796896421,0.04451933,92681.0,92670.0,0.01509903]
["bitfinex-derivatives","BTCF0:USTF0",1768796896719,0.04451933,92681.0,92670.0,0.16074222]
["bitfinex-derivatives","BTCF0:USTF0",1768796900618,0.01190479,92684.0,92670.0,0.01509903]
["bitfinex-derivatives","BTCF0:USTF0",1768796900820,0.01190479,92684.0,92670.0,0.16074222]
["bitfinex-derivatives","BTCF0:USTF0",1768796902825,0.01190479,92684.0,92670.0,0.01509903]
["bitfinex-derivatives","BTCF0:USTF0",1768796903027,0.00237366,92684.0,92670.0,0.16074222]
["bitfinex-derivatives","BTCF0:USTF0",1768796904437,0.00237366,92684.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768796911639,0.00237366,92684.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768796912341,0.00237366,92684.0,92674.0,0.14564319]
["bitfinex-derivatives","BTCF0:USTF0",1768796912941,0.00237366,92684.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768796914041,0.00237366,92684.0,92674.0,0.14564319]
["bitfinex-derivatives","BTCF0:USTF0",1768796915039,0.00237366,92684.0,92674.0,0.14326902]
["bitfinex-derivatives","BTCF0:USTF0",1768796918951,0.00237366,92684.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768796920252,0.00237366,92684.0,92674.0,0.14564319]
["bitfinex-derivatives","BTCF0:USTF0",1768796920855,0.00237366,92684.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768796922753,0.00237366,92684.0,92673.0,0.05881704]
["bitfinex-derivatives","BTCF0:USTF0",1768796923652,0.09716,92689.0,92670.0,0.07339026]
["bitfinex-derivatives","BTCF0:USTF0",1768796923653,0.00907092,92696.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768796923858,0.11916373,92695.0,92680.0,0.04802104]
["bitfinex-derivatives","BTCF0:USTF0",1768796924055,0.02200373,92694.0,92680.0,0.04802104]
["bitfinex-derivatives","BTCF0:USTF0",1768796924359,0.02200373,92693.0,92680.0,0.04802104]
["bitfinex-derivatives","BTCF0:USTF0",1768796924554,0.09716,92699.0,92680.0,0.04802104]
["bitfinex-derivatives","BTCF0:USTF0",1768796924855,0.02200237,92698.0,92680.0,0.04802104]
["bitfinex-derivatives","BTCF0:USTF0",1768796925057,0.02200237,92697.0,92680.0,0.04802104]
["bitfinex-derivatives","BTCF0:USTF0",1768796925254,0.02200237,92696.0,92680.0,0.04802104]
["bitfinex-derivatives","BTCF0:USTF0",1768796925453,0.02200237,92695.0,92680.0,0.04802104]
["bitfinex-derivatives","BTCF0:USTF0",1768796925758,0.02200237,92694.0,92680.0,0.04802104]
["bitfinex-derivatives","BTCF0:USTF0",1768796926056,0.02200237,92693.0,92680.0,0.04802104]
["bitfinex-derivatives","BTCF0:USTF0",1768796926261,0.09716,92699.0,92680.0,0.04802104]
["bitfinex-derivatives","BTCF0:USTF0",1768796926568,0.02199997,92698.0,92681.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768796926752,0.02199997,92697.0,92684.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768796927054,0.02199997,92696.0,92684.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768796927360,0.14242977,92703.0,92681.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768796927555,0.02199459,92702.0,92685.0,0.10788592]
["bitfinex-derivatives","BTCF0:USTF0",1768796927852,0.11915459,92701.0,92684.0,0.04802104]
["bitfinex-derivatives","BTCF0:USTF0",1768796928056,0.02199459,92700.0,92684.0,0.15590696]
["bitfinex-derivatives","BTCF0:USTF0",1768796928257,0.02199459,92699.0,92684.0,0.15590696]
["bitfinex-derivatives","BTCF0:USTF0",1768796928454,0.02199459,92698.0,92684.0,0.15590696]
["bitfinex-derivatives","BTCF0:USTF0",1768796928658,0.02199459,92697.0,92684.0,0.15590696]
["bitfinex-derivatives","BTCF0:USTF0",1768796928853,0.09716,92701.0,92684.0,0.15590696]
["bitfinex-derivatives","BTCF0:USTF0",1768796929051,0.02199241,92700.0,92684.0,0.15590696]
["bitfinex-derivatives","BTCF0:USTF0",1768796929248,0.02199241,92699.0,92684.0,0.15590696]
["bitfinex-derivatives","BTCF0:USTF0",1768796929447,0.02199241,92698.0,92684.0,0.15590696]
["bitfinex-derivatives","BTCF0:USTF0",1768796929651,0.02199241,92697.0,92684.0,0.15590696]
["bitfinex-derivatives","BTCF0:USTF0",1768796929851,0.09716,92701.0,92684.0,0.15590696]
["bitfinex-derivatives","BTCF0:USTF0",1768796930046,0.02199074,92700.0,92684.0,0.15590696]
["bitfinex-derivatives","BTCF0:USTF0",1768796930250,0.02199074,92699.0,92684.0,0.15590696]
["bitfinex-derivatives","BTCF0:USTF0",1768796930452,0.02199074,92698.0,92684.0,0.15590696]
["bitfinex-derivatives","BTCF0:USTF0",1768796930659,0.09716,92701.0,92684.0,0.15590696]
["bitfinex-derivatives","BTCF0:USTF0",1768796930856,0.02198941,92700.0,92684.0,0.15590696]
["bitfinex-derivatives","BTCF0:USTF0",1768796931061,0.09716,92701.0,92684.0,0.15590696]
["bitfinex-derivatives","BTCF0:USTF0",1768796935262,0.05863152,92703.0,92684.0,0.15590696]
["bitfinex-derivatives","BTCF0:USTF0",1768796935472,0.0219796,92702.0,92685.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768796935656,0.05863152,92703.0,92685.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768796936067,0.05863152,92703.0,92686.0,0.10788359]
["bitfinex-derivatives","BTCF0:USTF0",1768796938774,0.04930388,92703.0,92686.0,0.10788359]
["bitfinex-derivatives","BTCF0:USTF0",1768796939368,0.05863152,92703.0,92686.0,0.10788359]
["bitfinex-derivatives","BTCF0:USTF0",1768796941172,0.05863152,92703.0,92687.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768796941376,0.04930388,92703.0,92687.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768796942466,0.00237314,92704.0,92687.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768796945078,0.09716,92716.0,92692.0,0.04916159]
["bitfinex-derivatives","BTCF0:USTF0",1768796945276,0.02195212,92715.0,92692.0,0.04916159]
["bitfinex-derivatives","BTCF0:USTF0",1768796945577,0.02195212,92714.0,92692.0,0.04916159]
["bitfinex-derivatives","BTCF0:USTF0",1768796945776,0.02195212,92713.0,92692.0,0.04916159]
["bitfinex-derivatives","BTCF0:USTF0",1768796945972,0.02195212,92712.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796946171,0.05863152,92715.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796946378,0.02194805,92714.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796946569,0.02194805,92713.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796946880,0.05863152,92715.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796947173,0.02194803,92714.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796947379,0.02194803,92713.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796947678,0.05863152,92715.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796947874,0.02194593,92714.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796948178,0.02194593,92713.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796948476,0.04930388,92714.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796948774,0.02194446,92713.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796949089,0.05863152,92714.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796949281,0.02194279,92713.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796949578,0.05863152,92714.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796949778,0.02194354,92713.0,92694.0,0.01095581]
["bitfinex-derivatives","BTCF0:USTF0",1768796950083,0.05863152,92714.0,92694.0,0.01095581]
["bitfinex-derivatives","BTCF0:USTF0",1768796950680,0.02194308,92713.0,92694.0,0.01095581]
["bitfinex-derivatives","BTCF0:USTF0",1768796950874,0.05863152,92714.0,92694.0,0.01095581]
["bitfinex-derivatives","BTCF0:USTF0",1768796951581,0.07124693,92713.0,92694.0,0.01095581]
["bitfinex-derivatives","BTCF0:USTF0",1768796951775,0.05863152,92713.0,92694.0,0.01095581]
["bitfinex-derivatives","BTCF0:USTF0",1768796953167,0.05863152,92711.0,92694.0,0.01095581]
["bitfinex-derivatives","BTCF0:USTF0",1768796954980,0.04930388,92706.0,92694.0,0.01095581]
["bitfinex-derivatives","BTCF0:USTF0",1768796955181,0.04930388,92706.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796956181,0.05863152,92706.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796956479,0.00932764,92705.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796956677,0.04930388,92705.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796956978,0.00932764,92709.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796957575,0.04930388,92711.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796957896,0.00932764,92710.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796958181,0.05863152,92710.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796960374,0.00932764,92709.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796960576,0.05863152,92709.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796960884,0.00932764,92708.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796961681,0.00932764,92707.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796962076,0.04930388,92706.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796963090,0.04781551,92713.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796963382,0.02195452,92712.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796963585,0.04781551,92713.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796963780,0.02195533,92712.0,92695.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768796963987,0.04781551,92713.0,92695.0,0.11866786]
["bitfinex-derivatives","BTCF0:USTF0",1768796964179,0.04781551,92713.0,92697.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768796968077,0.05720538,92713.0,92697.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768796968582,0.05720538,92712.0,92697.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768796970082,0.05720538,92719.0,92697.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768796970393,0.05720538,92715.0,92697.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768796970780,0.05720538,92713.0,92697.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768796971088,0.04781551,92713.0,92697.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768796972887,0.05720538,92713.0,92697.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768796974088,0.05720538,92713.0,92699.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768796974691,0.04781551,92713.0,92701.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768796974892,0.04781551,92713.0,92701.0,0.03881005]
["bitfinex-derivatives","BTCF0:USTF0",1768796975191,0.04781551,92713.0,92700.0,0.03881005]
["bitfinex-derivatives","BTCF0:USTF0",1768796975391,0.04781551,92713.0,92701.0,0.03881005]
["bitfinex-derivatives","BTCF0:USTF0",1768796975789,0.04781551,92747.0,92712.0,0.04753948]
["bitfinex-derivatives","BTCF0:USTF0",1768796976088,0.04781551,92747.0,92721.0,0.03879041]
["bitfinex-derivatives","BTCF0:USTF0",1768796976289,0.04781551,92747.0,92720.0,0.21812252]
["bitfinex-derivatives","BTCF0:USTF0",1768796976592,0.04781551,92747.0,92725.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796976792,0.04781551,92747.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768796977887,0.010787,92753.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768796977888,0.05720538,92740.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768796978079,0.09712,92749.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768796980197,0.00976649,92743.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768796980399,0.00976649,92738.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768796980991,0.00976649,92737.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768796982898,0.00976649,92736.0,92727.0,0.22866228]
["bitfinex-derivatives","BTCF0:USTF0",1768796983901,0.00976649,92736.0,92727.0,0.22966228]
["bitfinex-derivatives","BTCF0:USTF0",1768796984602,0.00976649,92736.0,92727.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1768796986992,0.00976649,92736.0,92727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768796987192,0.00976649,92735.0,92727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768796987602,0.00976649,92735.0,92726.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768796987904,0.00976649,92729.0,92720.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768796988100,0.010788,92744.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768796988397,0.010788,92744.0,92722.0,0.10783822]
["bitfinex-derivatives","BTCF0:USTF0",1768796988596,0.010788,92744.0,92721.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1768796988784,0.010788,92744.0,92722.0,0.10784636]
["bitfinex-derivatives","BTCF0:USTF0",1768796989186,0.010788,92744.0,92723.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768796989800,0.010788,92744.0,92724.0,0.10783647]
["bitfinex-derivatives","BTCF0:USTF0",1768796990101,0.04742955,92737.0,92724.0,0.10783647]
["bitfinex-derivatives","BTCF0:USTF0",1768796990298,0.00976649,92735.0,92724.0,0.10783647]
["bitfinex-derivatives","BTCF0:USTF0",1768796991199,0.00976649,92733.0,92724.0,0.09783647]
["bitfinex-derivatives","BTCF0:USTF0",1768796991600,0.00976649,92739.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768796991897,0.00976649,92738.0,92729.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768796992999,0.00976649,92738.0,92729.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768796995302,0.107907,92749.0,92719.0,0.04890026]
["bitfinex-derivatives","BTCF0:USTF0",1768796995303,0.0094465,92729.0,92720.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768796995500,0.0094465,92721.0,92713.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768796995699,0.0094465,92721.0,92710.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768796995899,0.0094465,92721.0,92714.0,0.10783589]
["bitfinex-derivatives","BTCF0:USTF0",1768796996095,0.0094465,92727.0,92713.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768796996402,0.09712,92736.0,92710.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768796996403,0.0094465,92724.0,92710.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768796996708,0.0094465,92721.0,92710.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768796996895,0.0094465,92721.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768796997099,0.0094465,92719.0,92710.0,0.20549662]
["bitfinex-derivatives","BTCF0:USTF0",1768796997304,0.0094465,92713.0,92702.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768796997612,0.0094465,92718.0,92703.0,0.33652269]
["bitfinex-derivatives","BTCF0:USTF0",1768796997910,0.0094465,92718.0,92708.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768796998601,0.0094465,92718.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768796998807,0.0094465,92723.0,92708.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768796999207,0.0094465,92721.0,92708.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768797000211,0.0094465,92725.0,92708.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768797001110,0.0094465,92725.0,92708.0,0.22866428]
["bitfinex-derivatives","BTCF0:USTF0",1768797001896,0.0094465,92725.0,92710.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768797006413,0.0094465,92725.0,92711.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768797006915,0.09712,92724.0,92711.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768797007410,0.07290251,92728.0,92710.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768797007615,0.0094465,92726.0,92710.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768797007811,0.09712,92725.0,92710.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768797008112,0.0094465,92724.0,92710.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768797008305,0.0094465,92724.0,92711.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768797008613,0.1065665,92724.0,92711.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768797009213,0.1065665,92724.0,92710.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768797009819,0.0094465,92723.0,92710.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768797011716,0.09712,92724.0,92710.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768797012718,0.09712,92724.0,92711.0,0.05773992]
["bitfinex-derivatives","BTCF0:USTF0",1768797013118,0.09712,92724.0,92710.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768797014421,0.1065665,92724.0,92710.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768797015615,0.0094465,92723.0,92709.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768797015919,0.0094465,92723.0,92705.0,0.11603115]
["bitfinex-derivatives","BTCF0:USTF0",1768797016422,0.09712,92724.0,92702.0,0.05810941]
["bitfinex-derivatives","BTCF0:USTF0",1768797016423,0.0094465,92712.0,92702.0,0.05810941]
["bitfinex-derivatives","BTCF0:USTF0",1768797016609,0.0094465,92712.0,92693.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768797017014,0.0094465,92712.0,92695.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768797018015,0.0094465,92712.0,92692.0,0.06773992]
["bitfinex-derivatives","BTCF0:USTF0",1768797018415,0.0094465,92712.0,92693.0,0.10787079]
["bitfinex-derivatives","BTCF0:USTF0",1768797019131,0.0094465,92711.0,92693.0,0.10787079]
["bitfinex-derivatives","BTCF0:USTF0",1768797020126,0.0094465,92711.0,92692.0,0.06773992]
["bitfinex-derivatives","BTCF0:USTF0",1768797021125,0.0094465,92711.0,92693.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768797021520,0.0094465,92711.0,92700.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768797021918,0.1065665,92714.0,92694.0,0.05773992]
["bitfinex-derivatives","BTCF0:USTF0",1768797022521,0.00970292,92713.0,92700.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768797022928,0.09712,92714.0,92700.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768797024524,0.09712,92714.0,92697.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768797024830,0.09712,92714.0,92697.0,0.08760563]
["bitfinex-derivatives","BTCF0:USTF0",1768797025026,0.09712,92714.0,92700.0,0.21787228]
["bitfinex-derivatives","BTCF0:USTF0",1768797026025,0.09712,92714.0,92692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768797026026,0.010789,92730.0,92708.0,0.09705368]
["bitfinex-derivatives","BTCF0:USTF0",1768797026230,0.09712,92728.0,92711.0,0.08626168]
["bitfinex-derivatives","BTCF0:USTF0",1768797030120,0.10791,92728.0,92711.0,0.08626168]
["bitfinex-derivatives","BTCF0:USTF0",1768797030525,0.10791,92728.0,92711.0,0.07681263]
["bitfinex-derivatives","BTCF0:USTF0",1768797036834,0.09712,92728.0,92712.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768797037733,0.09712,92727.0,92712.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768797040036,0.09712,92727.0,92711.0,0.07681263]
["bitfinex-derivatives","BTCF0:USTF0",1768797040838,0.00908085,92720.0,92704.0,0.06055002]
["bitfinex-derivatives","BTCF0:USTF0",1768797041039,0.00908085,92718.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768797042436,0.08857597,92718.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768797042640,0.00908085,92717.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768797042937,0.09712,92716.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768797043141,0.00908085,92715.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768797043438,0.00908085,92713.0,92702.0,0.05580009]
["bitfinex-derivatives","BTCF0:USTF0",1768797045141,0.00908085,92713.0,92695.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768797055440,0.107911,92716.0,92696.0,0.00923873]
["bitfinex-derivatives","BTCF0:USTF0",1768797055643,0.00921274,92715.0,92696.0,0.09990711]
["bitfinex-derivatives","BTCF0:USTF0",1768797056442,0.00921274,92714.0,92696.0,0.09066838]
["bitfinex-derivatives","BTCF0:USTF0",1768797056646,0.09261889,92713.0,92695.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768797056849,0.00921274,92712.0,92695.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768797057337,0.00921274,92715.0,92695.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768797058145,0.00921274,92715.0,92695.0,0.11070011]
["bitfinex-derivatives","BTCF0:USTF0",1768797058546,0.00921274,92715.0,92695.0,0.09990711]
["bitfinex-derivatives","BTCF0:USTF0",1768797061347,0.00921274,92715.0,92696.0,0.09990711]
["bitfinex-derivatives","BTCF0:USTF0",1768797061846,0.09712,92716.0,92699.0,0.00923873]
["bitfinex-derivatives","BTCF0:USTF0",1768797062148,0.09712,92716.0,92701.0,0.09990711]
["bitfinex-derivatives","BTCF0:USTF0",1768797063452,0.09712,92716.0,92702.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797065550,0.09712,92716.0,92703.0,0.09990711]
["bitfinex-derivatives","BTCF0:USTF0",1768797066452,0.09712,92716.0,92703.0,0.09066838]
["bitfinex-derivatives","BTCF0:USTF0",1768797068054,0.09712,92716.0,92702.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797068354,0.10633274,92716.0,92702.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797068554,0.00921274,92715.0,92702.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797071655,0.107911,92716.0,92702.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797074156,0.11712374,92716.0,92702.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797074961,0.10633274,92716.0,92702.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797075160,0.09712,92716.0,92703.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797082262,0.00237263,92724.0,92710.0,0.00923873]
["bitfinex-derivatives","BTCF0:USTF0",1768797082464,0.09712,92728.0,92720.0,0.00910611]
["bitfinex-derivatives","BTCF0:USTF0",1768797082668,0.00221171,92727.0,92721.0,0.00910611]
["bitfinex-derivatives","BTCF0:USTF0",1768797082857,0.09712,92728.0,92721.0,0.00910611]
["bitfinex-derivatives","BTCF0:USTF0",1768797083056,0.09712,92728.0,92720.0,0.09783065]
["bitfinex-derivatives","BTCF0:USTF0",1768797083257,0.09712,92728.0,92717.0,0.00910611]
["bitfinex-derivatives","BTCF0:USTF0",1768797085161,0.08340615,92740.0,92717.0,0.00910611]
["bitfinex-derivatives","BTCF0:USTF0",1768797085162,0.09712,92734.0,92727.0,0.00910611]
["bitfinex-derivatives","BTCF0:USTF0",1768797085367,0.09712,92736.0,92727.0,0.10693676]
["bitfinex-derivatives","BTCF0:USTF0",1768797085761,0.09712,92736.0,92727.0,0.00910611]
["bitfinex-derivatives","BTCF0:USTF0",1768797085966,0.09712,92736.0,92723.0,0.00910611]
["bitfinex-derivatives","BTCF0:USTF0",1768797087267,0.09712,92736.0,92717.0,0.10693676]
["bitfinex-derivatives","BTCF0:USTF0",1768797087667,0.09712,92736.0,92718.0,0.00910611]
["bitfinex-derivatives","BTCF0:USTF0",1768797089055,0.00966278,92735.0,92715.0,0.00910611]
["bitfinex-derivatives","BTCF0:USTF0",1768797091175,0.18787809,92736.0,92716.0,0.00910611]
["bitfinex-derivatives","BTCF0:USTF0",1768797091470,0.19754087,92736.0,92716.0,0.00910611]
["bitfinex-derivatives","BTCF0:USTF0",1768797091677,0.19754087,92736.0,92716.0,0.01989711]
["bitfinex-derivatives","BTCF0:USTF0",1768797091867,0.19754087,92736.0,92717.0,0.00910611]
["bitfinex-derivatives","BTCF0:USTF0",1768797093172,0.00966278,92734.0,92715.0,0.10693676]
["bitfinex-derivatives","BTCF0:USTF0",1768797093770,0.10042087,92724.0,92713.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797093970,0.00966278,92723.0,92713.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797094176,0.10042087,92723.0,92713.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797097883,0.09075809,92723.0,92713.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797098175,0.10042087,92730.0,92713.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797098380,0.10042087,92730.0,92713.0,0.03890423]
["bitfinex-derivatives","BTCF0:USTF0",1768797098768,0.10042087,92730.0,92714.0,0.03874242]
["bitfinex-derivatives","BTCF0:USTF0",1768797098978,0.09075809,92730.0,92714.0,0.03874242]
["bitfinex-derivatives","BTCF0:USTF0",1768797099189,0.09712,92735.0,92716.0,0.00956927]
["bitfinex-derivatives","BTCF0:USTF0",1768797099369,0.09712,92735.0,92717.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768797099678,0.19811249,92735.0,92717.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768797099868,0.00918856,92734.0,92717.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768797100268,0.00918856,92734.0,92716.0,0.03874242]
["bitfinex-derivatives","BTCF0:USTF0",1768797100471,0.10099249,92734.0,92716.0,0.03874242]
["bitfinex-derivatives","BTCF0:USTF0",1768797100982,0.10099249,92734.0,92718.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768797101672,0.10099249,92734.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768797101872,0.10099249,92734.0,92717.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768797102670,0.09180393,92734.0,92717.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768797102882,0.09712,92735.0,92717.0,0.00956927]
["bitfinex-derivatives","BTCF0:USTF0",1768797103183,0.09712,92736.0,92721.0,0.00956927]
["bitfinex-derivatives","BTCF0:USTF0",1768797103483,0.04343081,92741.0,92722.0,0.00956927]
["bitfinex-derivatives","BTCF0:USTF0",1768797103669,0.09712,92740.0,92722.0,0.00956927]
["bitfinex-derivatives","BTCF0:USTF0",1768797103966,0.09712,92740.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768797104169,0.09712,92740.0,92723.0,0.02035927]
["bitfinex-derivatives","BTCF0:USTF0",1768797104880,0.09712,92740.0,92730.0,0.21788815]
["bitfinex-derivatives","BTCF0:USTF0",1768797108079,0.09712,92740.0,92726.0,0.03874242]
["bitfinex-derivatives","BTCF0:USTF0",1768797108277,0.10099249,92739.0,92726.0,0.03874242]
["bitfinex-derivatives","BTCF0:USTF0",1768797108484,0.00918856,92737.0,92726.0,0.03874242]
["bitfinex-derivatives","BTCF0:USTF0",1768797108684,0.10099249,92737.0,92726.0,0.03874242]
["bitfinex-derivatives","BTCF0:USTF0",1768797108883,0.10099249,92737.0,92725.0,0.03874242]
["bitfinex-derivatives","BTCF0:USTF0",1768797109276,0.10099249,92737.0,92726.0,0.03874242]
["bitfinex-derivatives","BTCF0:USTF0",1768797109479,0.10099249,92737.0,92725.0,0.03874242]
["bitfinex-derivatives","BTCF0:USTF0",1768797109671,0.10099249,92737.0,92726.0,0.03874242]
["bitfinex-derivatives","BTCF0:USTF0",1768797109876,0.10099249,92737.0,92725.0,0.03874242]
["bitfinex-derivatives","BTCF0:USTF0",1768797110281,0.10099249,92737.0,92726.0,0.03874242]
["bitfinex-derivatives","BTCF0:USTF0",1768797111584,0.00918856,92733.0,92726.0,0.02874242]
["bitfinex-derivatives","BTCF0:USTF0",1768797111774,0.10099249,92732.0,92721.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797112188,0.00918856,92731.0,92721.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797112590,0.09180393,92732.0,92721.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797112779,0.09180393,92732.0,92722.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797113089,0.09180393,92732.0,92721.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797114090,0.09180393,92732.0,92722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768797114692,0.09180393,92732.0,92721.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797116188,0.08600806,92738.0,92721.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797116883,0.00915519,92737.0,92722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768797117294,0.09516325,92737.0,92722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768797117491,0.09516325,92737.0,92721.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797117691,0.09516325,92734.0,92721.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797117892,0.00915519,92733.0,92721.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797120304,0.08600806,92734.0,92721.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797121901,0.00915519,92733.0,92721.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797122106,0.09516325,92736.0,92721.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797122303,0.09712,92737.0,92721.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797123200,0.08600806,92742.0,92722.0,0.009717]
["bitfinex-derivatives","BTCF0:USTF0",1768797123506,0.09712,92740.0,92723.0,0.009717]
["bitfinex-derivatives","BTCF0:USTF0",1768797124904,0.09712,92740.0,92722.0,0.08663394]
["bitfinex-derivatives","BTCF0:USTF0",1768797124905,0.107908,92740.0,92722.0,0.08663394]
["bitfinex-derivatives","BTCF0:USTF0",1768797125107,0.09516325,92737.0,92721.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797125290,0.09516325,92737.0,92720.0,0.21788815]
["bitfinex-derivatives","BTCF0:USTF0",1768797125291,0.09516325,92737.0,92722.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797125604,0.09516325,92737.0,92721.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797126403,0.09516325,92737.0,92722.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797127309,0.10595225,92737.0,92722.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797127603,0.00915519,92734.0,92722.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797127804,0.08600806,92735.0,92722.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797129308,0.08600806,92735.0,92723.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797131108,0.20307125,92740.0,92723.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797131315,0.20307125,92740.0,92724.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797131508,0.09712,92740.0,92724.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797131812,0.09712,92740.0,92723.0,0.06792915]
["bitfinex-derivatives","BTCF0:USTF0",1768797132313,0.09712,92740.0,92724.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797133106,0.09712,92740.0,92730.0,0.21788815]
["bitfinex-derivatives","BTCF0:USTF0",1768797133303,0.09712,92740.0,92724.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797133503,0.10627519,92740.0,92724.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797133707,0.010789,92736.0,92724.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797133909,0.09516325,92735.0,92724.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797134108,0.09516325,92733.0,92724.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797134313,0.09516325,92732.0,92724.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797135712,0.09516325,92732.0,92724.0,0.05921215]
["bitfinex-derivatives","BTCF0:USTF0",1768797136312,0.09516325,92732.0,92725.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797136611,0.08600806,92732.0,92725.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797138108,0.08600806,92732.0,92725.0,0.05921215]
["bitfinex-derivatives","BTCF0:USTF0",1768797138616,0.00915519,92735.0,92725.0,0.05921215]
["bitfinex-derivatives","BTCF0:USTF0",1768797139609,0.09712,92740.0,92725.0,0.05921215]
["bitfinex-derivatives","BTCF0:USTF0",1768797139815,0.09712,92740.0,92725.0,0.06892915]
["bitfinex-derivatives","BTCF0:USTF0",1768797140616,0.09712,92740.0,92725.0,0.05921215]
["bitfinex-derivatives","BTCF0:USTF0",1768797140918,0.09712,92740.0,92725.0,0.05821215]
["bitfinex-derivatives","BTCF0:USTF0",1768797141112,0.09712,92740.0,92725.0,0.06792915]
["bitfinex-derivatives","BTCF0:USTF0",1768797141314,0.09712,92747.0,92739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768797141522,0.09712,92750.0,92737.0,0.21788815]
["bitfinex-derivatives","BTCF0:USTF0",1768797141816,0.09712,92750.0,92736.0,0.01244117]
["bitfinex-derivatives","BTCF0:USTF0",1768797141817,0.09516325,92749.0,92736.0,0.01244117]
["bitfinex-derivatives","BTCF0:USTF0",1768797142017,0.09516325,92749.0,92734.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797142218,0.09516325,92749.0,92734.0,0.05145802]
["bitfinex-derivatives","BTCF0:USTF0",1768797142417,0.09516325,92749.0,92734.0,0.01266682]
["bitfinex-derivatives","BTCF0:USTF0",1768797143112,0.010787,92748.0,92734.0,0.01266682]
["bitfinex-derivatives","BTCF0:USTF0",1768797143620,0.09516325,92749.0,92734.0,0.01266682]
["bitfinex-derivatives","BTCF0:USTF0",1768797144621,0.08600806,92749.0,92734.0,0.01266682]
["bitfinex-derivatives","BTCF0:USTF0",1768797145922,0.09712,92750.0,92734.0,0.02247597]
["bitfinex-derivatives","BTCF0:USTF0",1768797146425,0.09712,92750.0,92734.0,0.01266682]
["bitfinex-derivatives","BTCF0:USTF0",1768797146723,0.07670989,92749.0,92734.0,0.01266682]
["bitfinex-derivatives","BTCF0:USTF0",1768797146913,0.07670989,92748.0,92734.0,0.01266682]
["bitfinex-derivatives","BTCF0:USTF0",1768797147113,0.08749689,92747.0,92734.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797148324,0.07670989,92747.0,92734.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797150326,0.02072877,92746.0,92734.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797150523,0.08749789,92743.0,92734.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797151823,0.08749789,92743.0,92734.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1768797152412,0.010788,92740.0,92734.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1768797152614,0.08749789,92740.0,92725.0,0.0387912]
["bitfinex-derivatives","BTCF0:USTF0",1768797152828,0.08749789,92740.0,92724.0,0.0387912]
["bitfinex-derivatives","BTCF0:USTF0",1768797153027,0.08749789,92740.0,92722.0,0.14572035]
["bitfinex-derivatives","BTCF0:USTF0",1768797153730,0.08749789,92740.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768797154312,0.08749789,92740.0,92722.0,0.10692915]
["bitfinex-derivatives","BTCF0:USTF0",1768797154516,0.08749789,92740.0,92722.0,0.11944878]
["bitfinex-derivatives","BTCF0:USTF0",1768797154716,0.00994077,92735.0,92722.0,0.10963963]
["bitfinex-derivatives","BTCF0:USTF0",1768797154913,0.07670989,92735.0,92722.0,0.10963963]
["bitfinex-derivatives","BTCF0:USTF0",1768797155922,0.08749889,92735.0,92722.0,0.01251963]
["bitfinex-derivatives","BTCF0:USTF0",1768797156227,0.29459804,92732.0,92719.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797156628,0.07670989,92732.0,92719.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797157122,0.07670989,92732.0,92718.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768797157427,0.07670989,92732.0,92719.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768797157726,0.06676912,92732.0,92719.0,0.02304777]
["bitfinex-derivatives","BTCF0:USTF0",1768797158527,0.00994077,92736.0,92719.0,0.02304777]
["bitfinex-derivatives","BTCF0:USTF0",1768797158830,0.06019625,92738.0,92719.0,0.02304777]
["bitfinex-derivatives","BTCF0:USTF0",1768797159030,0.07006965,92737.0,92719.0,0.02304777]
["bitfinex-derivatives","BTCF0:USTF0",1768797159928,0.0098734,92730.0,92716.0,0.0387912]
["bitfinex-derivatives","BTCF0:USTF0",1768797160143,0.0098734,92730.0,92698.0,0.02035305]
["bitfinex-derivatives","BTCF0:USTF0",1768797160148,0.07006965,92720.0,92698.0,0.02035305]
["bitfinex-derivatives","BTCF0:USTF0",1768797160322,0.06019625,92714.0,92694.0,0.00956005]
["bitfinex-derivatives","BTCF0:USTF0",1768797160522,0.06976915,92714.0,92697.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797160828,0.06976915,92714.0,92701.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797161023,0.00016181,92713.0,92702.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797161227,0.00016181,92713.0,92704.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797161432,0.06019625,92719.0,92706.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797161621,0.06019625,92719.0,92702.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797162430,0.06019625,92719.0,92703.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797162636,0.06019625,92719.0,92702.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797162939,0.06963864,92719.0,92702.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797163130,0.06963864,92719.0,92703.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797164539,0.06963864,92719.0,92704.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797164723,0.06019625,92726.0,92706.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797164924,0.06019625,92726.0,92703.0,0.00956005]
["bitfinex-derivatives","BTCF0:USTF0",1768797165234,0.06019625,92724.0,92703.0,0.00956005]
["bitfinex-derivatives","BTCF0:USTF0",1768797165425,0.06970963,92724.0,92703.0,0.00956005]
["bitfinex-derivatives","BTCF0:USTF0",1768797165625,0.15731625,92729.0,92710.0,0.2274482]
["bitfinex-derivatives","BTCF0:USTF0",1768797166421,0.06019625,92728.0,92710.0,0.00956005]
["bitfinex-derivatives","BTCF0:USTF0",1768797167038,0.07098625,92728.0,92710.0,0.00956005]
["bitfinex-derivatives","BTCF0:USTF0",1768797167831,0.06019625,92727.0,92706.0,0.00956005]
["bitfinex-derivatives","BTCF0:USTF0",1768797168032,0.06019625,92727.0,92707.0,0.01430558]
["bitfinex-derivatives","BTCF0:USTF0",1768797168334,0.06971745,92727.0,92708.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797168533,0.06971745,92727.0,92709.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797168926,0.06971745,92727.0,92710.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797169528,0.06019625,92738.0,92717.0,0.00956005]
["bitfinex-derivatives","BTCF0:USTF0",1768797169723,0.07098525,92736.0,92717.0,0.00956005]
["bitfinex-derivatives","BTCF0:USTF0",1768797169926,0.07098525,92736.0,92719.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797170338,0.06019625,92736.0,92723.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797170536,0.06019625,92736.0,92716.0,0.0610088]
["bitfinex-derivatives","BTCF0:USTF0",1768797170537,0.06019625,92736.0,92724.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797170736,0.11746922,92740.0,92721.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797171530,0.17766547,92740.0,92721.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797171836,0.00237252,92729.0,92721.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797172235,0.00237252,92729.0,92727.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797172534,0.00237252,92729.0,92728.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797172834,0.17766547,92740.0,92726.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797173028,0.17766547,92740.0,92721.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797173230,0.17766547,92740.0,92721.0,0.00574553]
["bitfinex-derivatives","BTCF0:USTF0",1768797173430,0.17766547,92740.0,92722.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797174730,0.17766547,92740.0,92723.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797174932,0.15731625,92740.0,92723.0,0.00915709]
["bitfinex-derivatives","BTCF0:USTF0",1768797175535,0.15731625,92740.0,92723.0,0.01390262]
["bitfinex-derivatives","BTCF0:USTF0",1768797176338,0.15731625,92740.0,92723.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797176540,0.15731625,92740.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768797176843,0.15731625,92740.0,92723.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797177243,0.05576163,92739.0,92724.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797177443,0.05576163,92739.0,92722.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797177638,0.05576163,92739.0,92723.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797177833,0.06537508,92739.0,92723.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797178033,0.06537508,92739.0,92724.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797178235,0.06537508,92739.0,92723.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797178738,0.05576163,92737.0,92725.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797178943,0.05576163,92737.0,92722.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797179144,0.05576163,92737.0,92723.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797179343,0.05576163,92737.0,92724.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797179848,0.05576163,92737.0,92726.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797180045,0.05576163,92737.0,92724.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797180342,0.05576163,92737.0,92725.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797180739,0.05576163,92737.0,92727.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797180939,0.05576163,92737.0,92725.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797181343,0.05576163,92737.0,92727.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797181543,0.06537508,92737.0,92725.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797181749,0.05576163,92737.0,92725.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797181949,0.05576163,92737.0,92727.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797182148,0.05576163,92737.0,92725.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797182546,0.05576163,92737.0,92728.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797182741,0.05576163,92737.0,92725.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797183145,0.06537508,92737.0,92728.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797183343,0.06537508,92737.0,92725.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797183744,0.06537508,92737.0,92728.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797184044,0.06537508,92737.0,92724.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797184444,0.06537508,92737.0,92728.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797184646,0.06537508,92737.0,92725.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797185044,0.06537508,92736.0,92728.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797185243,0.06537508,92736.0,92724.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797185458,0.06537508,92736.0,92726.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797185651,0.06537508,92736.0,92729.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797185844,0.06537508,92736.0,92726.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797186256,0.06537508,92736.0,92717.0,0.00915709]
["bitfinex-derivatives","BTCF0:USTF0",1768797186257,0.06537508,92736.0,92729.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797186553,0.06537508,92736.0,92725.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797186746,0.06537508,92736.0,92727.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797187148,0.06537508,92736.0,92730.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797187348,0.06537508,92736.0,92727.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797187758,0.15288163,92740.0,92733.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797187950,0.15288163,92740.0,92728.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797188150,0.15288163,92740.0,92729.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797188546,0.15288163,92740.0,92732.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797188747,0.05576163,92739.0,92729.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797189041,0.05576163,92737.0,92729.0,0.00474553]
["bitfinex-derivatives","BTCF0:USTF0",1768797189242,0.00961345,92733.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797189446,0.06537508,92733.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797190960,0.06537508,92731.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797191455,0.05576163,92731.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797191758,0.05576163,92731.0,92721.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768797192255,0.05576163,92731.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797192455,0.05576163,92731.0,92721.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768797195151,0.06537508,92738.0,92721.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768797195352,0.05576163,92738.0,92721.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768797195555,0.05576163,92738.0,92721.0,0.10727709]
["bitfinex-derivatives","BTCF0:USTF0",1768797195960,0.05576163,92738.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768797196556,0.05576163,92738.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768797197556,0.00961345,92742.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768797197756,0.06537508,92742.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768797197956,0.00961345,92739.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797198158,0.06537508,92739.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797199263,0.06537508,92737.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797205669,0.05576163,92737.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797206060,0.05576163,92737.0,92721.0,0.10682387]
["bitfinex-derivatives","BTCF0:USTF0",1768797207866,0.05576163,92737.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768797208066,0.04338198,92743.0,92724.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768797208373,0.04338198,92743.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768797209072,0.04338198,92749.0,92729.0,0.00970387]
["bitfinex-derivatives","BTCF0:USTF0",1768797209263,0.02246729,92748.0,92726.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797209464,0.02246729,92747.0,92726.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797209666,0.04338198,92749.0,92726.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797209866,0.04338198,92747.0,92726.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797210474,0.04338198,92747.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768797211164,0.04338198,92747.0,92727.0,0.02049387]
["bitfinex-derivatives","BTCF0:USTF0",1768797212568,0.04338198,92747.0,92728.0,0.00970387]
["bitfinex-derivatives","BTCF0:USTF0",1768797212976,0.05311645,92745.0,92726.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797213577,0.04338198,92743.0,92726.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797214377,0.05311645,92743.0,92726.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797215779,0.05311645,92741.0,92726.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797215969,0.05311645,92733.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797216369,0.05311645,92733.0,92722.0,0.10783473]
["bitfinex-derivatives","BTCF0:USTF0",1768797216675,0.04338198,92713.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768797216874,0.21797276,92730.0,92701.0,0.01254394]
["bitfinex-derivatives","BTCF0:USTF0",1768797217083,0.21797276,92730.0,92698.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797217084,0.09712,92729.0,92698.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797217372,0.09712,92728.0,92698.0,0.11075391]
["bitfinex-derivatives","BTCF0:USTF0",1768797217578,0.00016181,92725.0,92698.0,0.11075391]
["bitfinex-derivatives","BTCF0:USTF0",1768797217875,0.01079,92722.0,92698.0,0.11075391]
["bitfinex-derivatives","BTCF0:USTF0",1768797218779,0.04389067,92719.0,92698.0,0.11075391]
["bitfinex-derivatives","BTCF0:USTF0",1768797218973,0.04389067,92713.0,92698.0,0.11075391]
["bitfinex-derivatives","BTCF0:USTF0",1768797221874,0.00937664,92718.0,92698.0,0.11075391]
["bitfinex-derivatives","BTCF0:USTF0",1768797222079,0.04389067,92718.0,92699.0,0.00909158]
["bitfinex-derivatives","BTCF0:USTF0",1768797222576,0.04389067,92718.0,92699.0,0.01988458]
["bitfinex-derivatives","BTCF0:USTF0",1768797222774,0.04389067,92718.0,92700.0,0.00909158]
["bitfinex-derivatives","BTCF0:USTF0",1768797225479,0.05326731,92718.0,92700.0,0.00909158]
["bitfinex-derivatives","BTCF0:USTF0",1768797225685,0.00937664,92713.0,92698.0,0.11075391]
["bitfinex-derivatives","BTCF0:USTF0",1768797225884,0.05326731,92710.0,92698.0,0.11075391]
["bitfinex-derivatives","BTCF0:USTF0",1768797226275,0.04389067,92710.0,92698.0,0.11075391]
["bitfinex-derivatives","BTCF0:USTF0",1768797229285,0.04389067,92710.0,92700.0,0.05809009]
["bitfinex-derivatives","BTCF0:USTF0",1768797232188,0.04389067,92703.0,92692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768797232387,0.04389067,92703.0,92692.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1768797232880,0.04389067,92703.0,92692.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1768797233274,0.00302301,92707.0,92692.0,0.0241918]
["bitfinex-derivatives","BTCF0:USTF0",1768797233473,0.00302301,92707.0,92692.0,0.0251918]
["bitfinex-derivatives","BTCF0:USTF0",1768797235088,0.00302301,92707.0,92692.0,0.0241918]
["bitfinex-derivatives","BTCF0:USTF0",1768797235882,0.05396764,92708.0,92692.0,0.0241918]
["bitfinex-derivatives","BTCF0:USTF0",1768797236185,0.05396764,92708.0,92693.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768797236491,0.05396764,92708.0,92692.0,0.0241918]
["bitfinex-derivatives","BTCF0:USTF0",1768797240585,0.05396764,92708.0,92692.0,0.0349858]
["bitfinex-derivatives","BTCF0:USTF0",1768797241090,0.05396764,92720.0,92700.0,0.00924222]
["bitfinex-derivatives","BTCF0:USTF0",1768797241388,0.21802274,92720.0,92700.0,0.00924222]
["bitfinex-derivatives","BTCF0:USTF0",1768797241594,0.010791,92719.0,92700.0,0.00924222]
["bitfinex-derivatives","BTCF0:USTF0",1768797241790,0.1538379,92718.0,92697.0,0.05020487]
["bitfinex-derivatives","BTCF0:USTF0",1768797241991,0.00275026,92717.0,92697.0,0.05020487]
["bitfinex-derivatives","BTCF0:USTF0",1768797242294,0.0567179,92717.0,92697.0,0.05020487]
["bitfinex-derivatives","BTCF0:USTF0",1768797243100,0.0567179,92716.0,92697.0,0.05020487]
["bitfinex-derivatives","BTCF0:USTF0",1768797243908,0.0567179,92716.0,92698.0,0.00924222]
["bitfinex-derivatives","BTCF0:USTF0",1768797244088,0.05396764,92716.0,92698.0,0.00924222]
["bitfinex-derivatives","BTCF0:USTF0",1768797245102,0.09712,92718.0,92698.0,0.00924222]
["bitfinex-derivatives","BTCF0:USTF0",1768797245400,0.09983856,92718.0,92698.0,0.00924222]
["bitfinex-derivatives","BTCF0:USTF0",1768797245788,0.1538062,92718.0,92698.0,0.00924222]
["bitfinex-derivatives","BTCF0:USTF0",1768797247093,0.1538062,92718.0,92700.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768797247288,0.00237263,92724.0,92709.0,0.00924222]
["bitfinex-derivatives","BTCF0:USTF0",1768797247488,0.00237263,92724.0,92707.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768797247693,0.00237263,92724.0,92705.0,0.00148422]
["bitfinex-derivatives","BTCF0:USTF0",1768797248095,0.00237263,92724.0,92703.0,0.05020487]
["bitfinex-derivatives","BTCF0:USTF0",1768797248096,0.00237263,92724.0,92703.0,0.00023909]
["bitfinex-derivatives","BTCF0:USTF0",1768797248697,0.05634027,92724.0,92703.0,0.01103109]
["bitfinex-derivatives","BTCF0:USTF0",1768797250288,0.05634027,92724.0,92704.0,0.00924222]
["bitfinex-derivatives","BTCF0:USTF0",1768797250998,0.06547164,92724.0,92704.0,0.00924222]
["bitfinex-derivatives","BTCF0:USTF0",1768797252590,0.06547164,92724.0,92706.0,0.02003422]
["bitfinex-derivatives","BTCF0:USTF0",1768797252791,0.05634027,92724.0,92710.0,0.21802274]
["bitfinex-derivatives","BTCF0:USTF0",1768797253001,0.05634027,92724.0,92707.0,0.00924222]
["bitfinex-derivatives","BTCF0:USTF0",1768797255598,0.06547164,92724.0,92704.0,0.00924222]
["bitfinex-derivatives","BTCF0:USTF0",1768797255998,0.05396764,92718.0,92701.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797256598,0.06309901,92710.0,92696.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768797256801,0.06309901,92710.0,92697.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797257003,0.06309901,92710.0,92698.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797257004,0.00913137,92709.0,92698.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797257196,0.06309901,92708.0,92698.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797258299,0.06309901,92706.0,92695.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797259396,0.05396764,92703.0,92695.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797259595,0.06309901,92703.0,92695.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797259908,0.05396764,92703.0,92695.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797260205,0.05396764,92703.0,92692.0,0.0241918]
["bitfinex-derivatives","BTCF0:USTF0",1768797260601,0.05396764,92703.0,92695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768797261309,0.05396764,92703.0,92692.0,0.0241918]
["bitfinex-derivatives","BTCF0:USTF0",1768797266614,0.05396764,92703.0,92692.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1768797269916,0.21802274,92702.0,92692.0,0.0241918]
["bitfinex-derivatives","BTCF0:USTF0",1768797270124,0.0700708,92699.0,92690.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797270420,0.0700708,92699.0,92690.0,0.05947767]
["bitfinex-derivatives","BTCF0:USTF0",1768797271318,0.0700708,92699.0,92690.0,0.06047767]
["bitfinex-derivatives","BTCF0:USTF0",1768797271619,0.0700708,92699.0,92690.0,0.01585767]
["bitfinex-derivatives","BTCF0:USTF0",1768797272011,0.00012309,92696.0,92679.0,0.07746615]
["bitfinex-derivatives","BTCF0:USTF0",1768797272218,0.0700708,92695.0,92685.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797272722,0.0700708,92695.0,92690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768797273517,0.0700708,92695.0,92685.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768797274218,0.0700708,92695.0,92685.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797274519,0.0700708,92695.0,92690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768797275915,0.0700708,92695.0,92685.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797276117,0.0700708,92695.0,92685.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768797276518,0.0700708,92695.0,92685.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797276818,0.0700708,92702.0,92685.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797277021,0.0700708,92700.0,92685.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797277411,0.28809354,92700.0,92685.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797277610,0.0700708,92699.0,92685.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797278623,0.0700708,92699.0,92685.0,0.11182477]
["bitfinex-derivatives","BTCF0:USTF0",1768797283429,0.0700708,92699.0,92685.0,0.01470477]
["bitfinex-derivatives","BTCF0:USTF0",1768797283727,0.0700708,92699.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768797287311,0.0700708,92699.0,92685.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768797287510,0.0877742,92704.0,92685.0,0.0204053]
["bitfinex-derivatives","BTCF0:USTF0",1768797287822,0.0877742,92704.0,92685.0,0.0096103]
["bitfinex-derivatives","BTCF0:USTF0",1768797288028,0.0985662,92704.0,92685.0,0.0096103]
["bitfinex-derivatives","BTCF0:USTF0",1768797288229,0.0985662,92704.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768797288425,0.0985662,92704.0,92684.0,0.01735152]
["bitfinex-derivatives","BTCF0:USTF0",1768797290024,0.0985662,92704.0,92684.0,0.02814652]
["bitfinex-derivatives","BTCF0:USTF0",1768797290328,0.08761239,92699.0,92684.0,0.01735152]
["bitfinex-derivatives","BTCF0:USTF0",1768797294629,0.09102753,92692.0,92680.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797294817,0.09102753,92692.0,92675.0,0.07746615]
["bitfinex-derivatives","BTCF0:USTF0",1768797295023,0.09102753,92692.0,92676.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797295731,0.09102753,92692.0,92676.0,0.11228092]
["bitfinex-derivatives","BTCF0:USTF0",1768797296433,0.10182153,92692.0,92676.0,0.11228092]
["bitfinex-derivatives","BTCF0:USTF0",1768797297821,0.09102753,92688.0,92671.0,0.07746615]
["bitfinex-derivatives","BTCF0:USTF0",1768797298025,0.09102753,92688.0,92671.0,0.17458615]
["bitfinex-derivatives","BTCF0:USTF0",1768797298226,0.09102753,92688.0,92673.0,0.10789348]
["bitfinex-derivatives","BTCF0:USTF0",1768797298533,0.01095381,92704.0,92673.0,0.01480395]
["bitfinex-derivatives","BTCF0:USTF0",1768797298534,0.010794,92691.0,92673.0,0.01480395]
["bitfinex-derivatives","BTCF0:USTF0",1768797298732,0.010794,92691.0,92671.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797298934,0.010794,92691.0,92672.0,0.00945721]
["bitfinex-derivatives","BTCF0:USTF0",1768797299233,0.10182153,92691.0,92672.0,0.00945721]
["bitfinex-derivatives","BTCF0:USTF0",1768797300331,0.09102753,92691.0,92672.0,0.00945721]
["bitfinex-derivatives","BTCF0:USTF0",1768797301034,0.18814753,92695.0,92673.0,0.00945721]
["bitfinex-derivatives","BTCF0:USTF0",1768797301236,0.09102753,92694.0,92674.0,0.00945721]
["bitfinex-derivatives","BTCF0:USTF0",1768797301436,0.09102753,92694.0,92674.0,0.10154156]
["bitfinex-derivatives","BTCF0:USTF0",1768797301740,0.09102753,92694.0,92675.0,0.00945721]
["bitfinex-derivatives","BTCF0:USTF0",1768797302424,0.10182153,92694.0,92673.0,0.0149105]
["bitfinex-derivatives","BTCF0:USTF0",1768797302626,0.10182153,92694.0,92673.0,0.00945721]
["bitfinex-derivatives","BTCF0:USTF0",1768797303128,0.010794,92692.0,92673.0,0.00945721]
["bitfinex-derivatives","BTCF0:USTF0",1768797303539,0.09102753,92689.0,92671.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797304845,0.09102753,92689.0,92668.0,0.09208435]
["bitfinex-derivatives","BTCF0:USTF0",1768797305034,0.010794,92688.0,92669.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797305234,0.10182153,92688.0,92669.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797305531,0.09102753,92688.0,92669.0,0.107916]
["bitfinex-derivatives","BTCF0:USTF0",1768797305735,0.09102753,92688.0,92670.0,0.00945721]
["bitfinex-derivatives","BTCF0:USTF0",1768797307639,0.09102753,92688.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768797309542,0.09102753,92688.0,92670.0,0.00945721]
["bitfinex-derivatives","BTCF0:USTF0",1768797309744,0.09102753,92688.0,92669.0,0.11226033]
["bitfinex-derivatives","BTCF0:USTF0",1768797310441,0.09102753,92688.0,92670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768797311045,0.09102753,92688.0,92671.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768797312733,0.09102753,92688.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768797315648,0.09102753,92696.0,92674.0,0.00945721]
["bitfinex-derivatives","BTCF0:USTF0",1768797316147,0.10182053,92696.0,92675.0,0.00945721]
["bitfinex-derivatives","BTCF0:USTF0",1768797316350,0.09102753,92696.0,92675.0,0.00945721]
["bitfinex-derivatives","BTCF0:USTF0",1768797317745,0.09102753,92696.0,92676.0,0.02025321]
["bitfinex-derivatives","BTCF0:USTF0",1768797318842,0.09102753,92696.0,92677.0,0.00945721]
["bitfinex-derivatives","BTCF0:USTF0",1768797319949,0.09102753,92696.0,92678.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768797320450,0.09102753,92696.0,92681.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768797321852,0.09102753,92696.0,92677.0,0.02025321]
["bitfinex-derivatives","BTCF0:USTF0",1768797322647,0.09102753,92696.0,92677.0,0.00945721]
["bitfinex-derivatives","BTCF0:USTF0",1768797324460,0.09102753,92696.0,92678.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768797325655,0.09382188,92694.0,92678.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768797328455,0.09396755,92694.0,92678.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768797329959,0.00014567,92691.0,92678.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768797330159,0.09396755,92691.0,92678.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768797332152,0.09397003,92690.0,92675.0,1.33008]
["bitfinex-derivatives","BTCF0:USTF0",1768797332360,0.09397003,92690.0,92676.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768797337065,0.09397003,92690.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768797337259,0.09397003,92690.0,92673.0,1.42728]
["bitfinex-derivatives","BTCF0:USTF0",1768797337460,0.09397003,92690.0,92673.0,1.53517465]
["bitfinex-derivatives","BTCF0:USTF0",1768797338861,0.09382188,92690.0,92673.0,1.53517465]
["bitfinex-derivatives","BTCF0:USTF0",1768797339564,0.09382188,92690.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768797340572,0.00020164,92694.0,92674.0,0.02023696]
["bitfinex-derivatives","BTCF0:USTF0",1768797340755,0.00021853,92693.0,92674.0,0.02023696]
["bitfinex-derivatives","BTCF0:USTF0",1768797340961,0.09872618,92693.0,92674.0,0.02023696]
["bitfinex-derivatives","BTCF0:USTF0",1768797341363,0.09872618,92693.0,92674.0,0.00944096]
["bitfinex-derivatives","BTCF0:USTF0",1768797341569,0.09872618,92691.0,92675.0,1.42732]
["bitfinex-derivatives","BTCF0:USTF0",1768797342566,0.09850765,92691.0,92675.0,1.42732]
["bitfinex-derivatives","BTCF0:USTF0",1768797346683,4.551e-05,92694.0,92676.0,0.00944096]
["bitfinex-derivatives","BTCF0:USTF0",1768797346873,0.09850765,92696.0,92676.0,0.00944096]
["bitfinex-derivatives","BTCF0:USTF0",1768797346874,0.09850765,92696.0,92677.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768797347586,0.09850765,92696.0,92677.0,0.02023696]
["bitfinex-derivatives","BTCF0:USTF0",1768797350887,0.09850765,92696.0,92680.0,0.21811179]
["bitfinex-derivatives","BTCF0:USTF0",1768797352586,0.31527179,92700.0,92682.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768797352882,0.09716,92700.0,92682.0,0.02003263]
["bitfinex-derivatives","BTCF0:USTF0",1768797353078,0.09716,92700.0,92683.0,0.00923763]
["bitfinex-derivatives","BTCF0:USTF0",1768797354887,0.09539047,92703.0,92683.0,0.00923763]
["bitfinex-derivatives","BTCF0:USTF0",1768797355087,0.02479354,92702.0,92683.0,0.00923763]
["bitfinex-derivatives","BTCF0:USTF0",1768797355385,0.02479354,92701.0,92683.0,0.00923763]
["bitfinex-derivatives","BTCF0:USTF0",1768797355585,0.09539047,92703.0,92683.0,0.00923763]
["bitfinex-derivatives","BTCF0:USTF0",1768797355888,0.02479239,92702.0,92683.0,0.00923763]
["bitfinex-derivatives","BTCF0:USTF0",1768797356080,0.02479239,92701.0,92683.0,0.00923763]
["bitfinex-derivatives","BTCF0:USTF0",1768797356280,0.09539047,92703.0,92683.0,0.00923763]
["bitfinex-derivatives","BTCF0:USTF0",1768797356477,0.02479153,92702.0,92683.0,0.00923763]
["bitfinex-derivatives","BTCF0:USTF0",1768797356677,0.02479153,92701.0,92683.0,0.00923763]
["bitfinex-derivatives","BTCF0:USTF0",1768797356873,0.09539047,92703.0,92683.0,0.00923763]
["bitfinex-derivatives","BTCF0:USTF0",1768797357088,0.02479153,92702.0,92683.0,0.00923763]
["bitfinex-derivatives","BTCF0:USTF0",1768797357278,0.09539047,92703.0,92683.0,0.00923763]
["bitfinex-derivatives","BTCF0:USTF0",1768797357478,0.02479086,92702.0,92683.0,0.00923763]
["bitfinex-derivatives","BTCF0:USTF0",1768797357787,0.00253495,92704.0,92690.0,0.22734942]
["bitfinex-derivatives","BTCF0:USTF0",1768797357979,0.02492293,92703.0,92690.0,0.22734942]
["bitfinex-derivatives","BTCF0:USTF0",1768797358180,0.00253495,92704.0,92690.0,0.22734942]
["bitfinex-derivatives","BTCF0:USTF0",1768797358381,0.02492146,92703.0,92690.0,0.22734942]
["bitfinex-derivatives","BTCF0:USTF0",1768797358581,0.00253495,92704.0,92690.0,0.22734942]
["bitfinex-derivatives","BTCF0:USTF0",1768797358781,0.02492146,92703.0,92690.0,0.22734942]
["bitfinex-derivatives","BTCF0:USTF0",1768797358982,0.00253495,92704.0,92690.0,0.22734942]
["bitfinex-derivatives","BTCF0:USTF0",1768797359181,0.02492149,92703.0,92690.0,0.22734942]
["bitfinex-derivatives","BTCF0:USTF0",1768797359388,0.00253495,92704.0,92690.0,0.22734942]
["bitfinex-derivatives","BTCF0:USTF0",1768797359590,0.02492022,92703.0,92690.0,0.22734942]
["bitfinex-derivatives","BTCF0:USTF0",1768797359790,0.00253495,92704.0,92690.0,0.22734942]
["bitfinex-derivatives","BTCF0:USTF0",1768797359991,0.02492022,92703.0,92690.0,0.22734942]
["bitfinex-derivatives","BTCF0:USTF0",1768797360187,0.00253495,92704.0,92690.0,0.22734942]
["bitfinex-derivatives","BTCF0:USTF0",1768797360386,0.09532733,92699.0,92672.0,0.09450799]
["bitfinex-derivatives","BTCF0:USTF0",1768797360592,0.43622358,92700.0,92672.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1768797360593,0.09532733,92690.0,92672.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1768797360896,0.09532733,92690.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768797361192,0.09532733,92690.0,92676.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768797362887,0.00021038,92689.0,92676.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768797363092,0.09553771,92689.0,92676.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768797363295,0.09553771,92685.0,92673.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768797365196,0.09554038,92684.0,92673.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768797365492,0.00021305,92679.0,92669.0,0.01514033]
["bitfinex-derivatives","BTCF0:USTF0",1768797365694,0.09554038,92674.0,92661.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768797366792,0.09552517,92673.0,92655.0,0.08670378]
["bitfinex-derivatives","BTCF0:USTF0",1768797366988,0.09552517,92673.0,92659.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768797372696,0.00036632,92677.0,92660.0,0.21811179]
["bitfinex-derivatives","BTCF0:USTF0",1768797373000,0.00016181,92678.0,92661.0,0.00923763]
["bitfinex-derivatives","BTCF0:USTF0",1768797373691,0.00016181,92678.0,92662.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768797373892,0.00016181,92678.0,92663.0,0.00923763]
["bitfinex-derivatives","BTCF0:USTF0",1768797381703,0.00028036,92692.0,92673.0,0.09450799]
["bitfinex-derivatives","BTCF0:USTF0",1768797381902,0.00028036,92692.0,92673.0,0.10094562]
["bitfinex-derivatives","BTCF0:USTF0",1768797382207,0.10612133,92693.0,92674.0,0.00923763]
["bitfinex-derivatives","BTCF0:USTF0",1768797382392,0.10612133,92693.0,92673.0,0.03374562]
["bitfinex-derivatives","BTCF0:USTF0",1768797383202,0.11563827,92693.0,92673.0,0.03374562]
["bitfinex-derivatives","BTCF0:USTF0",1768797383397,0.00951694,92692.0,92670.0,0.21811179]
["bitfinex-derivatives","BTCF0:USTF0",1768797383596,0.10171226,92692.0,92670.0,0.21811179]
["bitfinex-derivatives","BTCF0:USTF0",1768797384506,0.10171226,92692.0,92671.0,0.00933932]
["bitfinex-derivatives","BTCF0:USTF0",1768797385595,0.09219532,92692.0,92673.0,0.10848406]
["bitfinex-derivatives","BTCF0:USTF0",1768797385801,0.09716,92695.0,92675.0,0.00933932]
["bitfinex-derivatives","BTCF0:USTF0",1768797386606,0.18935532,92695.0,92675.0,0.00933932]
["bitfinex-derivatives","BTCF0:USTF0",1768797387297,0.09219532,92694.0,92675.0,0.00933932]
["bitfinex-derivatives","BTCF0:USTF0",1768797387907,0.09219532,92692.0,92671.0,0.00933932]
["bitfinex-derivatives","BTCF0:USTF0",1768797390702,0.09219532,92692.0,92672.0,0.00933932]
["bitfinex-derivatives","BTCF0:USTF0",1768797392201,0.09219532,92692.0,92670.0,0.21811179]
["bitfinex-derivatives","BTCF0:USTF0",1768797392202,0.10211371,92695.0,92675.0,0.00933932]
["bitfinex-derivatives","BTCF0:USTF0",1768797392411,0.09219532,92695.0,92680.0,0.21811179]
["bitfinex-derivatives","BTCF0:USTF0",1768797392712,0.09219532,92695.0,92678.0,0.00933932]
["bitfinex-derivatives","BTCF0:USTF0",1768797392914,0.09219532,92695.0,92674.0,0.03848406]
["bitfinex-derivatives","BTCF0:USTF0",1768797393496,0.10217354,92695.0,92674.0,0.03848406]
["bitfinex-derivatives","BTCF0:USTF0",1768797393700,0.09219532,92693.0,92670.0,0.21811179]
["bitfinex-derivatives","BTCF0:USTF0",1768797394903,0.09219532,92693.0,92671.0,0.00933932]
["bitfinex-derivatives","BTCF0:USTF0",1768797396312,0.10217354,92693.0,92671.0,0.00933932]
["bitfinex-derivatives","BTCF0:USTF0",1768797400418,0.00925175,92692.0,92671.0,0.00933932]
["bitfinex-derivatives","BTCF0:USTF0",1768797400715,0.09879597,92691.0,92673.0,0.02024986]
["bitfinex-derivatives","BTCF0:USTF0",1768797402416,0.09879597,92689.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768797403510,0.09879597,92689.0,92673.0,0.02024986]
["bitfinex-derivatives","BTCF0:USTF0",1768797403718,0.00925175,92693.0,92674.0,0.00945386]
["bitfinex-derivatives","BTCF0:USTF0",1768797404106,0.10804772,92693.0,92674.0,0.00945386]
["bitfinex-derivatives","BTCF0:USTF0",1768797406017,0.00925175,92692.0,92674.0,0.00945386]
["bitfinex-derivatives","BTCF0:USTF0",1768797406207,0.09879597,92691.0,92674.0,0.00945386]
["bitfinex-derivatives","BTCF0:USTF0",1768797407917,0.10804772,92691.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768797408519,0.10804772,92691.0,92671.0,0.10661386]
["bitfinex-derivatives","BTCF0:USTF0",1768797408713,0.09879597,92685.0,92671.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768797408920,0.10804772,92685.0,92671.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768797409516,0.03,92685.0,92635.0,0.19426333]
["bitfinex-derivatives","BTCF0:USTF0",1768797409813,0.00519387,92642.0,92616.0,0.08950478]
["bitfinex-derivatives","BTCF0:USTF0",1768797410018,0.22891279,92630.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768797410315,0.21811179,92620.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768797410819,0.21811179,92620.0,92605.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768797410820,0.010802,92618.0,92604.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768797411008,0.0001021,92619.0,92604.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768797411009,0.010803,92610.0,92604.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768797411712,0.09716,92617.0,92579.0,0.09469865]
["bitfinex-derivatives","BTCF0:USTF0",1768797411919,0.09716,92617.0,92581.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768797412113,0.03113205,92616.0,92581.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768797412315,0.03113205,92615.0,92582.0,0.01701395]
["bitfinex-derivatives","BTCF0:USTF0",1768797412504,0.010804,92607.0,92582.0,0.01701395]
["bitfinex-derivatives","BTCF0:USTF0",1768797412707,0.107964,92607.0,92582.0,0.01701395]
["bitfinex-derivatives","BTCF0:USTF0",1768797414108,0.010804,92603.0,92582.0,0.01701395]
["bitfinex-derivatives","BTCF0:USTF0",1768797415214,0.00016199,92605.0,92584.0,0.09537765]
["bitfinex-derivatives","BTCF0:USTF0",1768797415408,0.00016199,92605.0,92589.0,0.09537754]
["bitfinex-derivatives","BTCF0:USTF0",1768797416411,0.0001021,92619.0,92597.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797416412,0.0972,92614.0,92597.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797416714,0.0109041,92619.0,92597.0,0.10215912]
["bitfinex-derivatives","BTCF0:USTF0",1768797416919,0.0972,92618.0,92600.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797418420,0.0972,92620.0,92604.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797418623,0.0972,92620.0,92606.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797421324,0.108002,92620.0,92606.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797421532,0.09482481,92620.0,92598.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797421916,0.09482481,92620.0,92600.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797422116,0.09482481,92620.0,92604.0,0.10215912]
["bitfinex-derivatives","BTCF0:USTF0",1768797422321,0.010801,92628.0,92604.0,0.10215912]
["bitfinex-derivatives","BTCF0:USTF0",1768797422521,0.03473152,92627.0,92604.0,0.10215912]
["bitfinex-derivatives","BTCF0:USTF0",1768797422722,0.03473572,92626.0,92604.0,0.10215912]
["bitfinex-derivatives","BTCF0:USTF0",1768797422928,0.010801,92628.0,92604.0,0.10215912]
["bitfinex-derivatives","BTCF0:USTF0",1768797423228,0.03473587,92627.0,92607.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797423430,0.03473587,92626.0,92607.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797423629,0.010801,92628.0,92607.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797423927,0.03473331,92627.0,92607.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797424227,0.09957508,92629.0,92607.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797424428,0.010802,92626.0,92607.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797424728,0.09957508,92629.0,92607.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797424927,0.03473321,92628.0,92609.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797425128,0.03473321,92627.0,92609.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797425329,0.09957508,92629.0,92609.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797425523,0.03473521,92628.0,92609.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797425832,0.09957508,92629.0,92609.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797426029,0.010801,92628.0,92609.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797427921,0.010801,92628.0,92611.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797428125,0.03475114,92627.0,92613.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797428328,0.010801,92628.0,92613.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797428527,0.03475464,92627.0,92613.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797428827,0.010802,92625.0,92613.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797429521,0.01317608,92629.0,92617.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797429722,0.010802,92626.0,92610.0,0.08530143]
["bitfinex-derivatives","BTCF0:USTF0",1768797430432,0.010802,92624.0,92610.0,0.08530143]
["bitfinex-derivatives","BTCF0:USTF0",1768797430728,0.010802,92624.0,92610.0,0.02300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797431427,0.010801,92628.0,92610.0,0.02300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797431626,0.03478061,92627.0,92610.0,0.00915769]
["bitfinex-derivatives","BTCF0:USTF0",1768797431832,0.00237508,92629.0,92610.0,0.00915769]
["bitfinex-derivatives","BTCF0:USTF0",1768797432626,0.00237508,92629.0,92620.0,0.00915769]
["bitfinex-derivatives","BTCF0:USTF0",1768797432923,0.0108,92637.0,92621.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797433124,0.03480013,92636.0,92621.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797433324,0.03480013,92635.0,92621.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797433525,0.03480013,92634.0,92621.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797433726,0.03480013,92633.0,92621.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797433929,0.108,92641.0,92621.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797434137,0.03482344,92640.0,92621.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797434435,0.03482344,92639.0,92621.0,0.10215912]
["bitfinex-derivatives","BTCF0:USTF0",1768797434635,0.03482344,92638.0,92621.0,0.10215912]
["bitfinex-derivatives","BTCF0:USTF0",1768797434935,0.03482344,92637.0,92623.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797435125,0.03482344,92636.0,92623.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797435328,0.03482344,92635.0,92623.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797435634,0.03482344,92634.0,92625.0,0.10215912]
["bitfinex-derivatives","BTCF0:USTF0",1768797435822,0.03482344,92633.0,92627.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797436025,0.03482344,92632.0,92627.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797436243,0.03482344,92631.0,92622.0,0.10215912]
["bitfinex-derivatives","BTCF0:USTF0",1768797436440,0.03482344,92630.0,92622.0,0.10215912]
["bitfinex-derivatives","BTCF0:USTF0",1768797436738,0.09724,92639.0,92622.0,0.10215912]
["bitfinex-derivatives","BTCF0:USTF0",1768797437832,0.09486532,92639.0,92622.0,0.10215912]
["bitfinex-derivatives","BTCF0:USTF0",1768797438039,0.09486532,92639.0,92626.0,0.09300143]
["bitfinex-derivatives","BTCF0:USTF0",1768797438344,0.09486532,92639.0,92625.0,0.00915769]
["bitfinex-derivatives","BTCF0:USTF0",1768797439036,0.0108,92644.0,92625.0,0.00915769]
["bitfinex-derivatives","BTCF0:USTF0",1768797439240,0.0972,92643.0,92625.0,0.00915769]
["bitfinex-derivatives","BTCF0:USTF0",1768797439432,0.07763833,92641.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768797439628,0.07763833,92642.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768797439832,0.0108,92641.0,92625.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768797440839,0.0972,92643.0,92625.0,0.09316342]
["bitfinex-derivatives","BTCF0:USTF0",1768797441541,0.0972,92643.0,92625.0,0.10232111]
["bitfinex-derivatives","BTCF0:USTF0",1768797442141,0.0108,92642.0,92625.0,0.10232111]
["bitfinex-derivatives","BTCF0:USTF0",1768797443740,0.0972,92643.0,92629.0,0.09497789]
["bitfinex-derivatives","BTCF0:USTF0",1768797443934,0.0972,92643.0,92629.0,0.10470262]
["bitfinex-derivatives","BTCF0:USTF0",1768797445947,0.0972,92643.0,92631.0,0.10470262]
["bitfinex-derivatives","BTCF0:USTF0",1768797447844,0.0972,92649.0,92637.0,0.09497789]
["bitfinex-derivatives","BTCF0:USTF0",1768797448035,0.010798,92654.0,92637.0,0.10470262]
["bitfinex-derivatives","BTCF0:USTF0",1768797448235,0.010798,92654.0,92638.0,0.10470262]
["bitfinex-derivatives","BTCF0:USTF0",1768797448743,0.03075001,92653.0,92638.0,0.10470262]
["bitfinex-derivatives","BTCF0:USTF0",1768797449043,0.03075001,92652.0,92638.0,0.10470262]
["bitfinex-derivatives","BTCF0:USTF0",1768797449245,0.03075001,92651.0,92638.0,0.10470262]
["bitfinex-derivatives","BTCF0:USTF0",1768797449430,0.03075001,92650.0,92638.0,0.10470262]
["bitfinex-derivatives","BTCF0:USTF0",1768797449634,0.03075001,92649.0,92641.0,0.10470262]
["bitfinex-derivatives","BTCF0:USTF0",1768797449844,0.010798,92655.0,92641.0,0.10470262]
["bitfinex-derivatives","BTCF0:USTF0",1768797450138,0.010798,92655.0,92642.0,0.10470262]
["bitfinex-derivatives","BTCF0:USTF0",1768797450532,0.00922784,92668.0,92645.0,0.10470262]
["bitfinex-derivatives","BTCF0:USTF0",1768797450742,0.00922784,92668.0,92650.0,0.00972473]
["bitfinex-derivatives","BTCF0:USTF0",1768797451044,0.00922784,92668.0,92649.0,0.02497789]
["bitfinex-derivatives","BTCF0:USTF0",1768797451350,0.010797,92667.0,92649.0,0.02497789]
["bitfinex-derivatives","BTCF0:USTF0",1768797452236,0.02002484,92667.0,92649.0,0.02497789]
["bitfinex-derivatives","BTCF0:USTF0",1768797452636,0.010797,92667.0,92650.0,0.00972473]
["bitfinex-derivatives","BTCF0:USTF0",1768797452944,0.00237405,92669.0,92650.0,0.00972473]
["bitfinex-derivatives","BTCF0:USTF0",1768797453437,0.00237405,92669.0,92651.0,0.00972473]
["bitfinex-derivatives","BTCF0:USTF0",1768797457145,0.00237405,92669.0,92652.0,0.00972473]
["bitfinex-derivatives","BTCF0:USTF0",1768797460138,0.00237405,92669.0,92653.0,0.0094194]
["bitfinex-derivatives","BTCF0:USTF0",1768797461848,0.02909723,92668.0,92653.0,0.0094194]
["bitfinex-derivatives","BTCF0:USTF0",1768797462042,0.02909723,92667.0,92653.0,0.0094194]
["bitfinex-derivatives","BTCF0:USTF0",1768797462242,0.02909723,92666.0,92653.0,0.0094194]
["bitfinex-derivatives","BTCF0:USTF0",1768797462441,0.02909723,92665.0,92653.0,0.0094194]
["bitfinex-derivatives","BTCF0:USTF0",1768797462646,0.02909723,92664.0,92653.0,0.0094194]
["bitfinex-derivatives","BTCF0:USTF0",1768797462850,0.02909723,92663.0,92653.0,0.0094194]
["bitfinex-derivatives","BTCF0:USTF0",1768797463146,0.02909723,92662.0,92652.0,0.09050948]
["bitfinex-derivatives","BTCF0:USTF0",1768797463446,0.02909723,92661.0,92652.0,0.09992888]
["bitfinex-derivatives","BTCF0:USTF0",1768797463644,0.010797,92667.0,92652.0,0.09992888]
["bitfinex-derivatives","BTCF0:USTF0",1768797463846,0.02909718,92666.0,92652.0,0.09992888]
["bitfinex-derivatives","BTCF0:USTF0",1768797464044,0.010797,92667.0,92652.0,0.09050948]
["bitfinex-derivatives","BTCF0:USTF0",1768797464045,0.02909718,92665.0,92652.0,0.09050948]
["bitfinex-derivatives","BTCF0:USTF0",1768797464246,0.02909718,92664.0,92652.0,0.09050948]
["bitfinex-derivatives","BTCF0:USTF0",1768797464446,0.010797,92667.0,92652.0,0.09050948]
["bitfinex-derivatives","BTCF0:USTF0",1768797464447,0.02909718,92663.0,92652.0,0.09050948]
["bitfinex-derivatives","BTCF0:USTF0",1768797464646,0.02909718,92662.0,92652.0,0.09050948]
["bitfinex-derivatives","BTCF0:USTF0",1768797464847,0.02909718,92661.0,92652.0,0.09050948]
["bitfinex-derivatives","BTCF0:USTF0",1768797465148,0.010797,92667.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797465349,0.02909821,92666.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797465651,0.02909821,92665.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797465849,0.02909821,92664.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797466148,0.02909821,92663.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797466344,0.02909821,92662.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797466538,0.010797,92667.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797466539,0.02909821,92661.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797466744,0.010797,92667.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797466947,0.02909911,92666.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797467144,0.10767296,92664.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797467348,0.00857313,92661.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797467650,0.03989711,92660.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797467844,0.02909911,92659.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797469043,0.00857313,92661.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797469351,0.02911018,92660.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797469549,0.02911018,92659.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797469753,0.09909983,92662.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797470048,0.02911019,92661.0,92651.0,0.0095813]
["bitfinex-derivatives","BTCF0:USTF0",1768797470253,0.00237417,92664.0,92654.0,0.09887888]
["bitfinex-derivatives","BTCF0:USTF0",1768797470953,0.00237405,92669.0,92654.0,0.09887888]
["bitfinex-derivatives","BTCF0:USTF0",1768797472455,0.00237405,92669.0,92656.0,0.09992888]
["bitfinex-derivatives","BTCF0:USTF0",1768797473849,0.00237405,92669.0,92657.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797474156,0.0972,92681.0,92665.0,0.00948119]
["bitfinex-derivatives","BTCF0:USTF0",1768797474359,0.0972,92681.0,92665.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797474545,0.21824561,92680.0,92665.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797475054,0.0972,92681.0,92665.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797475552,0.00237366,92684.0,92672.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797477750,0.00237366,92684.0,92673.0,0.00948119]
["bitfinex-derivatives","BTCF0:USTF0",1768797477950,0.00237366,92684.0,92673.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797479757,0.01316866,92684.0,92673.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797480151,0.010794,92688.0,92680.0,0.00948119]
["bitfinex-derivatives","BTCF0:USTF0",1768797480354,0.0972,92690.0,92680.0,0.08959293]
["bitfinex-derivatives","BTCF0:USTF0",1768797480558,0.0972,92696.0,92680.0,0.08959293]
["bitfinex-derivatives","BTCF0:USTF0",1768797480757,0.010794,92695.0,92680.0,0.08959293]
["bitfinex-derivatives","BTCF0:USTF0",1768797481653,0.010794,92689.0,92680.0,0.08959293]
["bitfinex-derivatives","BTCF0:USTF0",1768797481857,0.010794,92689.0,92676.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797482245,0.02773947,92688.0,92676.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797482451,0.00923707,92686.0,92676.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797482657,0.010795,92681.0,92676.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768797483049,0.010795,92681.0,92662.0,0.19810357]
["bitfinex-derivatives","BTCF0:USTF0",1768797483349,0.00923707,92684.0,92663.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797483549,0.02772951,92683.0,92671.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797483756,0.02772951,92682.0,92671.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797483959,0.010795,92685.0,92671.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797484151,0.02772955,92684.0,92671.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797484352,0.02772955,92683.0,92671.0,0.09146238]
["bitfinex-derivatives","BTCF0:USTF0",1768797484551,0.010795,92685.0,92671.0,0.09146238]
["bitfinex-derivatives","BTCF0:USTF0",1768797484752,0.010795,92683.0,92671.0,0.09146238]
["bitfinex-derivatives","BTCF0:USTF0",1768797484947,0.02772606,92682.0,92671.0,0.09146238]
["bitfinex-derivatives","BTCF0:USTF0",1768797485158,0.010795,92683.0,92671.0,0.09146238]
["bitfinex-derivatives","BTCF0:USTF0",1768797486465,0.010795,92680.0,92666.0,0.09146238]
["bitfinex-derivatives","BTCF0:USTF0",1768797487663,0.21824561,92681.0,92666.0,0.09146238]
["bitfinex-derivatives","BTCF0:USTF0",1768797487859,0.22904061,92681.0,92666.0,0.09146238]
["bitfinex-derivatives","BTCF0:USTF0",1768797491171,0.21824561,92681.0,92667.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797492370,0.010795,92680.0,92667.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797493666,0.21824561,92681.0,92667.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797493860,0.010795,92683.0,92667.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797494057,0.21824561,92680.0,92668.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797494262,0.010795,92684.0,92668.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797494462,0.02771589,92683.0,92668.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797494661,0.010795,92684.0,92668.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797494862,0.010795,92682.0,92668.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797495766,0.010795,92685.0,92668.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797495962,0.02771806,92684.0,92669.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797496161,0.02771806,92683.0,92669.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797496366,0.09716,92686.0,92675.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797496667,0.02772096,92685.0,92675.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797496858,0.02772096,92684.0,92675.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797497052,0.02772096,92683.0,92675.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797497267,0.09716,92686.0,92675.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797497463,0.02772535,92685.0,92675.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797497667,0.02772535,92684.0,92675.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797497968,0.02772535,92683.0,92675.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797498159,0.09716,92686.0,92675.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797498356,0.02773025,92685.0,92675.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797498662,0.09716,92686.0,92675.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797498663,0.02773025,92684.0,92675.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797498867,0.09716,92686.0,92675.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797499068,0.02773073,92685.0,92675.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797499271,0.02773073,92684.0,92675.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797499470,0.02773073,92683.0,92675.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797499669,0.32619961,92690.0,92675.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797499966,0.02773715,92689.0,92675.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797500269,0.02773715,92688.0,92678.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797500469,0.02773715,92687.0,92678.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797500668,0.02773715,92686.0,92678.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797500870,0.02773715,92685.0,92678.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797501172,0.02773715,92684.0,92678.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797501370,0.02773715,92683.0,92678.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797501570,0.010794,92690.0,92678.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797501871,0.02775185,92689.0,92678.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797502059,0.02775185,92688.0,92678.0,0.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1768797502368,0.02775185,92687.0,92679.0,0.00948119]
["bitfinex-derivatives","BTCF0:USTF0",1768797502573,0.0001619,92691.0,92682.0,0.00905044]
["bitfinex-derivatives","BTCF0:USTF0",1768797502768,0.00903926,92702.0,92682.0,0.00905044]
["bitfinex-derivatives","BTCF0:USTF0",1768797502769,0.09716,92695.0,92683.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797502963,0.010794,92694.0,92683.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797503375,0.09716,92698.0,92683.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797503764,0.010794,92695.0,92683.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797504069,0.010794,92695.0,92683.0,0.04021915]
["bitfinex-derivatives","BTCF0:USTF0",1768797504872,0.010794,92693.0,92683.0,0.04021915]
["bitfinex-derivatives","BTCF0:USTF0",1768797505275,0.010794,92693.0,92678.0,0.00905044]
["bitfinex-derivatives","BTCF0:USTF0",1768797505883,0.010794,92691.0,92678.0,0.00905044]
["bitfinex-derivatives","BTCF0:USTF0",1768797506178,0.010794,92689.0,92678.0,0.00905044]
["bitfinex-derivatives","BTCF0:USTF0",1768797506582,0.010794,92693.0,92678.0,0.00905044]
["bitfinex-derivatives","BTCF0:USTF0",1768797506768,0.09716,92698.0,92681.0,0.00905044]
["bitfinex-derivatives","BTCF0:USTF0",1768797506968,0.010793,92696.0,92681.0,0.00905044]
["bitfinex-derivatives","BTCF0:USTF0",1768797507166,0.010794,92694.0,92681.0,0.00905044]
["bitfinex-derivatives","BTCF0:USTF0",1768797507375,0.010794,92694.0,92680.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797507580,0.010794,92694.0,92681.0,0.00905044]
["bitfinex-derivatives","BTCF0:USTF0",1768797509082,0.09716,92698.0,92685.0,0.00905044]
["bitfinex-derivatives","BTCF0:USTF0",1768797509677,0.107953,92698.0,92685.0,0.00905044]
["bitfinex-derivatives","BTCF0:USTF0",1768797509877,0.107953,92698.0,92684.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797510378,0.010793,92696.0,92684.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797510974,0.09716,92698.0,92684.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797511180,0.09716,92698.0,92686.0,0.00905044]
["bitfinex-derivatives","BTCF0:USTF0",1768797511379,0.010793,92697.0,92685.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797511981,0.09716,92698.0,92685.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797512886,0.010793,92697.0,92685.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797513780,0.09716,92698.0,92679.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797513987,0.00903926,92697.0,92679.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797514688,0.02632382,92696.0,92679.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797514888,0.02632382,92695.0,92679.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797515077,0.02632382,92694.0,92679.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797515276,0.02632382,92693.0,92679.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797515477,0.02632382,92692.0,92679.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797515777,0.02632382,92691.0,92679.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797515974,0.02632382,92690.0,92679.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797516180,0.02632382,92689.0,92679.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797516484,0.010794,92693.0,92679.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797516790,0.02632148,92692.0,92679.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797517089,0.02632148,92691.0,92679.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797517289,0.02632148,92690.0,92679.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797517493,0.010794,92693.0,92679.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797517693,0.02617403,92692.0,92681.0,0.00905044]
["bitfinex-derivatives","BTCF0:USTF0",1768797517890,0.02617403,92691.0,92680.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797518188,0.02617403,92690.0,92680.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797518389,0.010794,92694.0,92680.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797518594,0.010794,92692.0,92680.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797518794,0.02617346,92691.0,92680.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797518981,0.02617346,92690.0,92680.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797519184,0.010794,92692.0,92680.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797519399,0.02617343,92691.0,92680.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797519583,0.02617343,92690.0,92680.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797519789,0.010794,92692.0,92680.0,0.09853576]
["bitfinex-derivatives","BTCF0:USTF0",1768797519991,0.02617313,92691.0,92674.0,0.09631413]
["bitfinex-derivatives","BTCF0:USTF0",1768797520293,0.010795,92686.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768797521690,0.010795,92686.0,92675.0,0.20282776]
["bitfinex-derivatives","BTCF0:USTF0",1768797522096,0.010795,92686.0,92675.0,0.10566776]
["bitfinex-derivatives","BTCF0:USTF0",1768797522499,0.22903961,92690.0,92675.0,0.10566776]
["bitfinex-derivatives","BTCF0:USTF0",1768797522702,0.02617516,92689.0,92675.0,0.10566776]
["bitfinex-derivatives","BTCF0:USTF0",1768797522993,0.02617516,92688.0,92675.0,0.10566776]
["bitfinex-derivatives","BTCF0:USTF0",1768797523194,0.010794,92690.0,92675.0,0.10566776]
["bitfinex-derivatives","BTCF0:USTF0",1768797523393,0.02617569,92689.0,92675.0,0.10566776]
["bitfinex-derivatives","BTCF0:USTF0",1768797523594,0.02617569,92688.0,92675.0,0.10566776]
["bitfinex-derivatives","BTCF0:USTF0",1768797523796,0.22903961,92690.0,92675.0,0.10566776]
["bitfinex-derivatives","BTCF0:USTF0",1768797523984,0.02617566,92689.0,92675.0,0.10566776]
["bitfinex-derivatives","BTCF0:USTF0",1768797524184,0.02617566,92688.0,92677.0,0.00951553]
["bitfinex-derivatives","BTCF0:USTF0",1768797524388,0.09238009,92696.0,92677.0,0.00951553]
["bitfinex-derivatives","BTCF0:USTF0",1768797524592,0.02617672,92695.0,92677.0,0.00951553]
["bitfinex-derivatives","BTCF0:USTF0",1768797524791,0.09238009,92696.0,92677.0,0.00951553]
["bitfinex-derivatives","BTCF0:USTF0",1768797524792,0.02617672,92694.0,92677.0,0.00951553]
["bitfinex-derivatives","BTCF0:USTF0",1768797525092,0.02617672,92693.0,92677.0,0.00951553]
["bitfinex-derivatives","BTCF0:USTF0",1768797525393,0.09716,92698.0,92690.0,0.00951553]
["bitfinex-derivatives","BTCF0:USTF0",1768797525579,0.09716,92702.0,92690.0,0.00951553]
["bitfinex-derivatives","BTCF0:USTF0",1768797525782,0.010793,92701.0,92689.0,0.09615223]
["bitfinex-derivatives","BTCF0:USTF0",1768797525982,0.010793,92701.0,92686.0,0.00951553]
["bitfinex-derivatives","BTCF0:USTF0",1768797526297,0.010793,92701.0,92683.0,0.10566776]
["bitfinex-derivatives","BTCF0:USTF0",1768797526497,0.21824561,92700.0,92683.0,0.09615223]
["bitfinex-derivatives","BTCF0:USTF0",1768797526700,0.00964105,92699.0,92679.0,0.00951553]
["bitfinex-derivatives","BTCF0:USTF0",1768797526913,0.010794,92695.0,92679.0,0.00951553]
["bitfinex-derivatives","BTCF0:USTF0",1768797527591,0.010794,92695.0,92680.0,0.10566776]
["bitfinex-derivatives","BTCF0:USTF0",1768797527990,0.010794,92695.0,92681.0,0.00951553]
["bitfinex-derivatives","BTCF0:USTF0",1768797529897,0.010793,92698.0,92681.0,0.00951553]
["bitfinex-derivatives","BTCF0:USTF0",1768797530098,0.010793,92696.0,92681.0,0.09615223]
["bitfinex-derivatives","BTCF0:USTF0",1768797530299,0.010793,92696.0,92682.0,0.00951553]
["bitfinex-derivatives","BTCF0:USTF0",1768797532497,0.010793,92696.0,92681.0,0.09615223]
["bitfinex-derivatives","BTCF0:USTF0",1768797536502,0.010794,92694.0,92681.0,0.09615223]
["bitfinex-derivatives","BTCF0:USTF0",1768797537502,0.0260569,92693.0,92679.0,0.00951553]
["bitfinex-derivatives","BTCF0:USTF0",1768797537703,0.010794,92694.0,92679.0,0.00951553]
["bitfinex-derivatives","BTCF0:USTF0",1768797538006,0.02572989,92693.0,92679.0,0.00951553]
["bitfinex-derivatives","BTCF0:USTF0",1768797538190,0.010794,92692.0,92679.0,0.00951553]
["bitfinex-derivatives","BTCF0:USTF0",1768797538501,0.010794,92692.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797538502,0.010795,92685.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797538705,0.010795,92685.0,92674.0,0.0973219]
["bitfinex-derivatives","BTCF0:USTF0",1768797539595,0.02008625,92685.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797539800,0.11777048,92688.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797540197,0.10847923,92688.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797540400,0.09768523,92688.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797540600,0.107954,92691.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797540802,0.02573158,92690.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797541003,0.02573158,92689.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797541205,0.107954,92691.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797541403,0.02573192,92690.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797541604,0.02573192,92689.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797541806,0.1081159,92691.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797541993,0.02573243,92690.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797542308,0.02573243,92689.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797542499,0.1081159,92691.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797542695,0.02573197,92690.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797542900,0.02573197,92689.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797543101,0.1081159,92691.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797543302,0.02573205,92690.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797543503,0.02573205,92689.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797543709,0.1081159,92691.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797543908,0.02573201,92690.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797544102,0.02573201,92689.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797544304,0.1081159,92691.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797544504,0.0257319,92690.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797544703,0.0257319,92689.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797545008,0.1081159,92691.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797545207,0.02573194,92690.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797545408,0.02573194,92689.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797545709,0.1081159,92691.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797545905,0.010794,92689.0,92674.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1768797548408,0.0973219,92691.0,92674.0,0.00934986]
["bitfinex-derivatives","BTCF0:USTF0",1768797548613,0.02573066,92690.0,92675.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797548817,0.02573066,92689.0,92675.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797549007,0.0973219,92691.0,92675.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797549209,0.02573078,92690.0,92675.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797549419,0.02573078,92689.0,92675.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797549623,0.0973219,92691.0,92675.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797549830,0.02573067,92690.0,92675.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797550030,0.02573067,92689.0,92675.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797550232,0.0973219,92691.0,92675.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797550529,0.02573092,92690.0,92675.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797550731,0.02573092,92689.0,92675.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797551029,0.0973219,92691.0,92675.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797551231,0.02573095,92690.0,92675.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797551531,0.02573095,92689.0,92674.0,0.09456032]
["bitfinex-derivatives","BTCF0:USTF0",1768797551732,0.0973219,92691.0,92676.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797552031,0.02573121,92690.0,92676.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797552332,0.02573121,92689.0,92676.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797552531,0.0973219,92691.0,92676.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797552732,0.0257315,92690.0,92676.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797552933,0.0257315,92689.0,92676.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797553227,0.0973219,92691.0,92676.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797553433,0.02573171,92690.0,92676.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797553733,0.02573171,92689.0,92676.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797553925,0.0973219,92691.0,92676.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797554121,0.02573173,92690.0,92680.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797554326,0.09716,92695.0,92685.0,0.09439842]
["bitfinex-derivatives","BTCF0:USTF0",1768797554724,0.09716,92695.0,92685.0,0.10358638]
["bitfinex-derivatives","BTCF0:USTF0",1768797555331,0.09716,92702.0,92685.0,0.10358638]
["bitfinex-derivatives","BTCF0:USTF0",1768797556733,0.09716,92702.0,92691.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797557032,0.09716,92702.0,92690.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797557225,0.00237314,92704.0,92691.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797557422,0.00237314,92704.0,92693.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797557626,0.09716,92709.0,92694.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797557821,0.09716,92709.0,92695.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797558723,0.09716,92709.0,92696.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797559324,0.09716,92716.0,92700.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797559523,0.09716,92716.0,92701.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797560325,0.010791,92715.0,92701.0,0.00918796]
["bitfinex-derivatives","BTCF0:USTF0",1768797561428,0.010791,92715.0,92700.0,0.09439842]
["bitfinex-derivatives","BTCF0:USTF0",1768797562832,0.09716,92716.0,92700.0,0.09439842]
["bitfinex-derivatives","BTCF0:USTF0",1768797563235,0.09716,92716.0,92702.0,0.00908077]
["bitfinex-derivatives","BTCF0:USTF0",1768797565129,0.09716,92716.0,92701.0,0.09546392]
["bitfinex-derivatives","BTCF0:USTF0",1768797565529,0.09716,92716.0,92698.0,0.00908077]
["bitfinex-derivatives","BTCF0:USTF0",1768797566227,0.09716,92716.0,92699.0,0.00908077]
["bitfinex-derivatives","BTCF0:USTF0",1768797575143,0.06296302,92720.0,92702.0,0.00908077]
["bitfinex-derivatives","BTCF0:USTF0",1768797576054,0.07269224,92720.0,92701.0,0.09546392]
["bitfinex-derivatives","BTCF0:USTF0",1768797576351,0.00972922,92719.0,92701.0,0.09546392]
["bitfinex-derivatives","BTCF0:USTF0",1768797576653,0.010791,92718.0,92699.0,0.00908077]
["bitfinex-derivatives","BTCF0:USTF0",1768797576954,0.00972922,92717.0,92699.0,0.00908077]
["bitfinex-derivatives","BTCF0:USTF0",1768797577948,0.00972922,92716.0,92698.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768797578153,0.00972922,92716.0,92697.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768797578353,0.00972922,92716.0,92697.0,0.10626852]
["bitfinex-derivatives","BTCF0:USTF0",1768797580045,0.00972922,92716.0,92697.0,0.11706152]
["bitfinex-derivatives","BTCF0:USTF0",1768797581554,0.00972922,92716.0,92699.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768797581956,0.05217202,92720.0,92703.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1768797582163,0.02499581,92719.0,92703.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1768797582346,0.05217202,92720.0,92704.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1768797582741,0.05217202,92720.0,92710.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1768797582954,0.09295473,92727.0,92710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768797583163,0.00938918,92725.0,92706.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1768797583351,0.11795759,92726.0,92704.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1768797583352,0.01079,92723.0,92704.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1768797584356,0.010791,92721.0,92704.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1768797586456,0.02017918,92724.0,92704.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1768797586648,0.03441603,92723.0,92704.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1768797586848,0.02502685,92722.0,92704.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1768797587051,0.00938918,92723.0,92704.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1768797587253,0.02502666,92722.0,92704.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1768797587452,0.02502666,92721.0,92704.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1768797587652,0.01079,92721.0,92704.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1768797588553,0.01079,92721.0,92703.0,0.09852723]
["bitfinex-derivatives","BTCF0:USTF0",1768797588554,0.010791,92719.0,92703.0,0.09852723]
["bitfinex-derivatives","BTCF0:USTF0",1768797588746,0.010791,92719.0,92699.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1768797589147,0.010791,92719.0,92700.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1768797589542,0.00938918,92720.0,92700.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1768797589751,0.09295473,92728.0,92707.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1768797589958,0.02503295,92727.0,92708.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1768797590153,0.02503295,92726.0,92708.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1768797590349,0.02503295,92725.0,92708.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1768797590549,0.02503295,92724.0,92708.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1768797590750,0.02503295,92723.0,92707.0,0.19564723]
["bitfinex-derivatives","BTCF0:USTF0",1768797590950,0.00938918,92726.0,92707.0,0.19564723]
["bitfinex-derivatives","BTCF0:USTF0",1768797591154,0.03442053,92725.0,92707.0,0.19564723]
["bitfinex-derivatives","BTCF0:USTF0",1768797591351,0.02503135,92724.0,92707.0,0.19564723]
["bitfinex-derivatives","BTCF0:USTF0",1768797591550,0.02503135,92723.0,92707.0,0.19564723]
["bitfinex-derivatives","BTCF0:USTF0",1768797591751,0.00938918,92725.0,92707.0,0.19564723]
["bitfinex-derivatives","BTCF0:USTF0",1768797591951,0.02499917,92724.0,92707.0,0.19564723]
["bitfinex-derivatives","BTCF0:USTF0",1768797592152,0.02499917,92723.0,92707.0,0.21943709]
["bitfinex-derivatives","BTCF0:USTF0",1768797592351,0.00938918,92726.0,92707.0,0.21943709]
["bitfinex-derivatives","BTCF0:USTF0",1768797592559,0.02499821,92725.0,92707.0,0.11180134]
["bitfinex-derivatives","BTCF0:USTF0",1768797592859,0.02499821,92724.0,92707.0,0.11180134]
["bitfinex-derivatives","BTCF0:USTF0",1768797593050,0.02499821,92723.0,92707.0,0.11180134]
["bitfinex-derivatives","BTCF0:USTF0",1768797593246,0.00951243,92726.0,92707.0,0.11180134]
["bitfinex-derivatives","BTCF0:USTF0",1768797593556,0.02499758,92725.0,92707.0,0.11180134]
["bitfinex-derivatives","BTCF0:USTF0",1768797593758,0.02499758,92724.0,92707.0,0.11180134]
["bitfinex-derivatives","BTCF0:USTF0",1768797593961,0.02499758,92723.0,92707.0,0.11180134]
["bitfinex-derivatives","BTCF0:USTF0",1768797594151,0.02030243,92725.0,92707.0,0.11180134]
["bitfinex-derivatives","BTCF0:USTF0",1768797594351,0.02499761,92724.0,92707.0,0.11180134]
["bitfinex-derivatives","BTCF0:USTF0",1768797594551,0.02499761,92723.0,92707.0,0.11180134]
["bitfinex-derivatives","BTCF0:USTF0",1768797594752,0.02030243,92725.0,92707.0,0.11180134]
["bitfinex-derivatives","BTCF0:USTF0",1768797594952,0.01079,92723.0,92710.0,0.21796896]
["bitfinex-derivatives","BTCF0:USTF0",1768797595856,0.01079,92723.0,92707.0,0.11180134]
["bitfinex-derivatives","BTCF0:USTF0",1768797597067,0.01079,92723.0,92710.0,0.21796896]
["bitfinex-derivatives","BTCF0:USTF0",1768797597367,0.01079,92727.0,92711.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797597564,0.02499549,92726.0,92713.0,0.10662042]
["bitfinex-derivatives","BTCF0:USTF0",1768797597759,0.01079,92727.0,92714.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797597760,0.02499549,92725.0,92714.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797597964,0.02499549,92724.0,92714.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797598171,0.00237252,92729.0,92714.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797598366,0.02499753,92728.0,92714.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797598663,0.02499753,92727.0,92714.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797598869,0.02499753,92726.0,92714.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797599062,0.02499753,92725.0,92714.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797599259,0.02499753,92724.0,92714.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797599451,0.00237252,92729.0,92714.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797599655,0.02499685,92728.0,92714.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797599855,0.02499685,92727.0,92714.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797600055,0.02499685,92726.0,92714.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797600361,0.02499685,92725.0,92714.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797600557,0.02499685,92724.0,92714.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797600865,0.00237252,92729.0,92714.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797601066,0.02499757,92728.0,92714.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797601274,0.02499757,92727.0,92714.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797601456,0.02499757,92726.0,92714.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797601658,0.00237252,92729.0,92715.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797601864,0.010788,92742.0,92722.0,0.10662042]
["bitfinex-derivatives","BTCF0:USTF0",1768797602163,0.010788,92740.0,92725.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797602571,0.010788,92740.0,92721.0,0.10662042]
["bitfinex-derivatives","BTCF0:USTF0",1768797602766,0.010788,92740.0,92722.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797603452,0.02030043,92740.0,92722.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797603662,0.010789,92738.0,92721.0,0.09671046]
["bitfinex-derivatives","BTCF0:USTF0",1768797606066,0.02030143,92738.0,92720.0,0.22875996]
["bitfinex-derivatives","BTCF0:USTF0",1768797606969,0.02030143,92738.0,92720.0,0.21796896]
["bitfinex-derivatives","BTCF0:USTF0",1768797607668,0.00951243,92737.0,92720.0,0.21796896]
["bitfinex-derivatives","BTCF0:USTF0",1768797607868,0.010789,92736.0,92718.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797608063,0.010789,92734.0,92720.0,0.21796896]
["bitfinex-derivatives","BTCF0:USTF0",1768797609571,0.02030143,92737.0,92720.0,0.21796896]
["bitfinex-derivatives","BTCF0:USTF0",1768797610262,0.010789,92735.0,92720.0,0.21796896]
["bitfinex-derivatives","BTCF0:USTF0",1768797611068,0.09712,92752.0,92717.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797611069,0.10285529,92747.0,92726.0,0.09671046]
["bitfinex-derivatives","BTCF0:USTF0",1768797611265,0.09712,92759.0,92723.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797611266,0.00951243,92743.0,92723.0,0.00990996]
["bitfinex-derivatives","BTCF0:USTF0",1768797611971,0.22748139,92740.0,92724.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797612172,0.2767754,92760.0,92724.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797612173,0.00951243,92735.0,92724.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797612374,0.02030143,92735.0,92724.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797612669,0.010789,92735.0,92724.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797616272,0.11364429,92735.0,92724.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797617373,0.10285529,92735.0,92723.0,0.09238181]
["bitfinex-derivatives","BTCF0:USTF0",1768797617563,0.09334286,92735.0,92723.0,0.09238181]
["bitfinex-derivatives","BTCF0:USTF0",1768797618470,0.09215229,92735.0,92723.0,0.09238181]
["bitfinex-derivatives","BTCF0:USTF0",1768797619477,0.010789,92734.0,92723.0,0.09238181]
["bitfinex-derivatives","BTCF0:USTF0",1768797620177,0.09215229,92735.0,92723.0,0.09238181]
["bitfinex-derivatives","BTCF0:USTF0",1768797620476,0.09215229,92735.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797622369,0.10294129,92735.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797622570,0.09215229,92735.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797622772,0.00951243,92736.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797624573,0.010789,92738.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797624778,0.02012317,92738.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797631997,0.010789,92738.0,92721.0,0.1067379]
["bitfinex-derivatives","BTCF0:USTF0",1768797636593,0.010789,92738.0,92722.0,0.0096179]
["bitfinex-derivatives","BTCF0:USTF0",1768797637887,0.10758627,92739.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797638093,0.02486895,92738.0,92725.0,0.0096179]
["bitfinex-derivatives","BTCF0:USTF0",1768797638289,0.10746093,92745.0,92726.0,0.0096179]
["bitfinex-derivatives","BTCF0:USTF0",1768797638493,0.21796896,92740.0,92726.0,0.0096179]
["bitfinex-derivatives","BTCF0:USTF0",1768797638792,0.010789,92738.0,92723.0,0.00917503]
["bitfinex-derivatives","BTCF0:USTF0",1768797638989,0.00920883,92736.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797639189,0.010789,92734.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797639388,0.00920883,92733.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797639589,0.010789,92732.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797640486,0.01079,92730.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797640886,0.010789,92732.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797641184,0.21796896,92731.0,92720.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797641389,0.01079,92728.0,92718.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797641590,0.01079,92728.0,92712.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797642082,0.01079,92725.0,92709.0,0.01154806]
["bitfinex-derivatives","BTCF0:USTF0",1768797642287,0.10591888,92725.0,92710.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797643795,0.01079,92727.0,92710.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797645690,0.10433771,92724.0,92710.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797645891,0.00920883,92719.0,92698.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797646096,0.010791,92716.0,92698.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797647289,0.010791,92718.0,92704.0,0.01588293]
["bitfinex-derivatives","BTCF0:USTF0",1768797647591,0.00920883,92718.0,92704.0,0.01588293]
["bitfinex-derivatives","BTCF0:USTF0",1768797647790,0.21796896,92720.0,92704.0,0.01588293]
["bitfinex-derivatives","BTCF0:USTF0",1768797647791,0.21796896,92720.0,92704.0,0.02505796]
["bitfinex-derivatives","BTCF0:USTF0",1768797648296,0.09712,92729.0,92713.0,0.00917503]
["bitfinex-derivatives","BTCF0:USTF0",1768797648490,0.02483705,92728.0,92715.0,0.00917503]
["bitfinex-derivatives","BTCF0:USTF0",1768797648687,0.010789,92735.0,92718.0,0.00917503]
["bitfinex-derivatives","BTCF0:USTF0",1768797648890,0.00016181,92736.0,92725.0,0.10441529]
["bitfinex-derivatives","BTCF0:USTF0",1768797649088,0.010788,92744.0,92728.0,0.00917503]
["bitfinex-derivatives","BTCF0:USTF0",1768797649295,0.02483255,92743.0,92728.0,0.00917503]
["bitfinex-derivatives","BTCF0:USTF0",1768797649489,0.02483255,92742.0,92728.0,0.00917503]
["bitfinex-derivatives","BTCF0:USTF0",1768797649685,0.21796896,92740.0,92728.0,0.00917503]
["bitfinex-derivatives","BTCF0:USTF0",1768797649891,0.21796896,92740.0,92720.0,0.21796896]
["bitfinex-derivatives","BTCF0:USTF0",1768797649892,0.21796896,92740.0,92724.0,0.00917503]
["bitfinex-derivatives","BTCF0:USTF0",1768797652302,0.010788,92739.0,92724.0,0.00917503]
["bitfinex-derivatives","BTCF0:USTF0",1768797652887,0.010788,92739.0,92721.0,0.09524026]
["bitfinex-derivatives","BTCF0:USTF0",1768797653094,0.010788,92739.0,92722.0,0.00962999]
["bitfinex-derivatives","BTCF0:USTF0",1768797653999,0.00237252,92729.0,92722.0,0.00962999]
["bitfinex-derivatives","BTCF0:USTF0",1768797655204,0.010788,92739.0,92722.0,0.00962999]
["bitfinex-derivatives","BTCF0:USTF0",1768797657602,0.010788,92739.0,92723.0,0.00962999]
["bitfinex-derivatives","BTCF0:USTF0",1768797660594,0.010788,92739.0,92722.0,0.09034679]
["bitfinex-derivatives","BTCF0:USTF0",1768797663505,0.010788,92739.0,92722.0,0.09997678]
["bitfinex-derivatives","BTCF0:USTF0",1768797664602,0.010789,92737.0,92722.0,0.09997678]
["bitfinex-derivatives","BTCF0:USTF0",1768797664904,0.010789,92737.0,92718.0,0.10674999]
["bitfinex-derivatives","BTCF0:USTF0",1768797665404,0.010789,92737.0,92719.0,0.00962999]
["bitfinex-derivatives","BTCF0:USTF0",1768797665606,0.010789,92737.0,92719.0,0.09997678]
["bitfinex-derivatives","BTCF0:USTF0",1768797665807,0.010789,92737.0,92720.0,0.00962999]
["bitfinex-derivatives","BTCF0:USTF0",1768797666804,0.0093665,92733.0,92716.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768797667007,0.010789,92730.0,92713.0,0.00962999]
["bitfinex-derivatives","BTCF0:USTF0",1768797667303,0.010789,92735.0,92721.0,0.00962999]
["bitfinex-derivatives","BTCF0:USTF0",1768797667500,0.010789,92735.0,92720.0,0.09034679]
["bitfinex-derivatives","BTCF0:USTF0",1768797670012,0.09712,92741.0,92723.0,0.09997678]
["bitfinex-derivatives","BTCF0:USTF0",1768797670313,0.03572946,92740.0,92724.0,0.00962999]
["bitfinex-derivatives","BTCF0:USTF0",1768797670615,0.010788,92740.0,92723.0,0.09034679]
["bitfinex-derivatives","BTCF0:USTF0",1768797671711,0.010789,92737.0,92723.0,0.09034679]
["bitfinex-derivatives","BTCF0:USTF0",1768797672396,0.010788,92741.0,92729.0,0.09997678]
["bitfinex-derivatives","BTCF0:USTF0",1768797672599,0.09712,92742.0,92732.0,0.00962999]
["bitfinex-derivatives","BTCF0:USTF0",1768797672806,0.09712,92742.0,92731.0,0.09034679]
["bitfinex-derivatives","BTCF0:USTF0",1768797673008,0.09712,92742.0,92726.0,0.00962999]
["bitfinex-derivatives","BTCF0:USTF0",1768797677208,0.02495856,92741.0,92726.0,0.00962999]
["bitfinex-derivatives","BTCF0:USTF0",1768797677412,0.09712,92742.0,92726.0,0.00962999]
["bitfinex-derivatives","BTCF0:USTF0",1768797677620,0.02495883,92741.0,92726.0,0.00962999]
["bitfinex-derivatives","BTCF0:USTF0",1768797677923,0.09712,92742.0,92726.0,0.00962999]
["bitfinex-derivatives","BTCF0:USTF0",1768797678123,0.02495883,92741.0,92726.0,0.00962999]
["bitfinex-derivatives","BTCF0:USTF0",1768797678418,0.02495883,92740.0,92726.0,0.00962999]
["bitfinex-derivatives","BTCF0:USTF0",1768797679010,0.02495883,92740.0,92729.0,0.00962999]
["bitfinex-derivatives","BTCF0:USTF0",1768797679525,0.02495883,92740.0,92728.0,0.09034679]
["bitfinex-derivatives","BTCF0:USTF0",1768797680310,0.010788,92739.0,92728.0,0.09034679]
["bitfinex-derivatives","BTCF0:USTF0",1768797683122,0.010789,92737.0,92725.0,0.00962999]
["bitfinex-derivatives","BTCF0:USTF0",1768797688734,0.14939126,92757.0,92738.0,0.00944582]
["bitfinex-derivatives","BTCF0:USTF0",1768797688932,0.09881437,92755.0,92733.0,0.09157232]
["bitfinex-derivatives","BTCF0:USTF0",1768797689140,0.02494228,92754.0,92733.0,0.03101814]
["bitfinex-derivatives","BTCF0:USTF0",1768797689344,0.010788,92747.0,92733.0,0.03101814]
["bitfinex-derivatives","BTCF0:USTF0",1768797689529,0.010788,92747.0,92735.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797689839,0.010787,92751.0,92735.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797690039,0.02491988,92750.0,92735.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797690222,0.010787,92751.0,92735.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797690426,0.010787,92748.0,92735.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797690934,0.01979775,92748.0,92735.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797692638,0.00901075,92748.0,92735.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797693736,0.09881437,92751.0,92735.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797695541,0.010787,92752.0,92735.0,0.00960763]
["bitfinex-derivatives","BTCF0:USTF0",1768797695932,0.010787,92752.0,92735.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797696132,0.01979775,92752.0,92735.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797696340,0.00901075,92751.0,92735.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797696831,0.10960137,92752.0,92735.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797697031,0.11861212,92752.0,92735.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797699545,0.00950776,92751.0,92735.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797700343,0.10460166,92751.0,92735.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797701042,0.02029476,92750.0,92735.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797701445,0.00950776,92749.0,92735.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797701842,0.10460166,92749.0,92735.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797702443,0.0950939,92749.0,92735.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797703043,0.10460166,92749.0,92735.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797704850,0.00950776,92748.0,92735.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797705348,0.010787,92750.0,92735.0,0.00966274]
["bitfinex-derivatives","BTCF0:USTF0",1768797705536,0.00950776,92755.0,92735.0,0.00966274]
["bitfinex-derivatives","BTCF0:USTF0",1768797705740,0.00016181,92751.0,92732.0,0.03326344]
["bitfinex-derivatives","BTCF0:USTF0",1768797706450,0.00016181,92751.0,92733.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768797707350,0.00950776,92750.0,92733.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768797707550,0.00950776,92750.0,92730.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797707853,0.00950776,92750.0,92731.0,0.00230768]
["bitfinex-derivatives","BTCF0:USTF0",1768797709450,0.00950776,92750.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768797711848,0.09525571,92751.0,92733.0,0.00227967]
["bitfinex-derivatives","BTCF0:USTF0",1768797712951,0.10906905,92749.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768797713356,0.00951059,92748.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768797713553,0.00951059,92748.0,92730.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797713759,0.10906905,92748.0,92730.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797714058,0.10906905,92748.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768797714752,0.09955846,92748.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768797715360,0.09955846,92748.0,92731.0,0.01295764]
["bitfinex-derivatives","BTCF0:USTF0",1768797716558,0.09955846,92748.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768797716761,0.00951059,92747.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768797716956,0.10906905,92746.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768797719758,0.00951059,92745.0,92730.0,0.31499267]
["bitfinex-derivatives","BTCF0:USTF0",1768797719965,0.09955846,92739.0,92730.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797720263,0.00951059,92738.0,92730.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797720765,0.09955846,92739.0,92730.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797723166,0.10906905,92737.0,92720.0,0.07767892]
["bitfinex-derivatives","BTCF0:USTF0",1768797723362,0.10906905,92735.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768797723666,0.10906905,92734.0,92724.0,0.10783473]
["bitfinex-derivatives","BTCF0:USTF0",1768797723866,0.10906905,92734.0,92721.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768797724067,0.10906905,92734.0,92722.0,0.10784229]
["bitfinex-derivatives","BTCF0:USTF0",1768797724762,0.10906905,92733.0,92722.0,0.10784229]
["bitfinex-derivatives","BTCF0:USTF0",1768797727377,0.10906905,92729.0,92721.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768797727662,0.09955846,92721.0,92714.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768797728261,0.09553911,92721.0,92714.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768797728462,0.09149309,92721.0,92714.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768797728662,0.08342771,92721.0,92714.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768797728858,0.00951059,92725.0,92714.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768797729075,0.00016181,92727.0,92714.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768797729372,0.0096724,92727.0,92714.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768797730670,0.10923086,92727.0,92714.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768797730966,0.09955846,92723.0,92714.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768797731264,0.00016181,92727.0,92710.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768797731265,0.10906905,92719.0,92710.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768797731664,0.10906905,92719.0,92711.0,0.10785101]
["bitfinex-derivatives","BTCF0:USTF0",1768797731867,0.00775561,92724.0,92711.0,0.10785101]
["bitfinex-derivatives","BTCF0:USTF0",1768797732668,0.00016181,92727.0,92712.0,0.10208426]
["bitfinex-derivatives","BTCF0:USTF0",1768797732970,0.00016181,92727.0,92711.0,0.11864301]
["bitfinex-derivatives","BTCF0:USTF0",1768797732971,0.00016181,92727.0,92714.0,0.00995103]
["bitfinex-derivatives","BTCF0:USTF0",1768797733566,0.010789,92736.0,92716.0,0.00995103]
["bitfinex-derivatives","BTCF0:USTF0",1768797734265,0.01844319,92736.0,92716.0,0.00995103]
["bitfinex-derivatives","BTCF0:USTF0",1768797734674,0.00751689,92735.0,92716.0,0.00995103]
["bitfinex-derivatives","BTCF0:USTF0",1768797735970,0.21787267,92730.0,92715.0,0.09213323]
["bitfinex-derivatives","BTCF0:USTF0",1768797737566,0.00751689,92735.0,92715.0,0.10208426]
["bitfinex-derivatives","BTCF0:USTF0",1768797737762,0.21787267,92730.0,92712.0,0.00995103]
["bitfinex-derivatives","BTCF0:USTF0",1768797738174,0.21787267,92730.0,92712.0,0.11779971]
["bitfinex-derivatives","BTCF0:USTF0",1768797740082,0.00756408,92732.0,92712.0,0.11779971]
["bitfinex-derivatives","BTCF0:USTF0",1768797740269,0.21787267,92730.0,92712.0,0.11779971]
["bitfinex-derivatives","BTCF0:USTF0",1768797744080,0.21787267,92730.0,92714.0,0.00904244]
["bitfinex-derivatives","BTCF0:USTF0",1768797744280,0.21787267,92730.0,92713.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797745082,0.21787267,92730.0,92713.0,0.107911]
["bitfinex-derivatives","BTCF0:USTF0",1768797745482,0.00757265,92729.0,92713.0,0.107911]
["bitfinex-derivatives","BTCF0:USTF0",1768797745984,0.31195543,92730.0,92713.0,0.107911]
["bitfinex-derivatives","BTCF0:USTF0",1768797746388,0.31195543,92730.0,92713.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797746881,0.21787267,92730.0,92713.0,0.10616244]
["bitfinex-derivatives","BTCF0:USTF0",1768797747990,0.21787267,92730.0,92713.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797748491,0.2249477,92730.0,92713.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797752492,0.2249477,92730.0,92714.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768797752792,0.21787267,92730.0,92717.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768797752995,0.21787267,92730.0,92714.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768797756988,0.21787267,92730.0,92713.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797757194,0.00694869,92727.0,92713.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797757791,0.00694869,92723.0,92711.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797757997,0.22482136,92721.0,92712.0,0.00737334]
["bitfinex-derivatives","BTCF0:USTF0",1768797759306,0.21787267,92721.0,92709.0,0.09949303]
["bitfinex-derivatives","BTCF0:USTF0",1768797759714,0.21787267,92721.0,92710.0,0.10785566]
["bitfinex-derivatives","BTCF0:USTF0",1768797760609,0.10113191,92723.0,92710.0,0.10785566]
["bitfinex-derivatives","BTCF0:USTF0",1768797761524,0.00704915,92721.0,92710.0,0.10785566]
["bitfinex-derivatives","BTCF0:USTF0",1768797761904,0.09354433,92722.0,92710.0,0.10785566]
["bitfinex-derivatives","BTCF0:USTF0",1768797764519,0.09354433,92719.0,92707.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797764718,0.09354433,92719.0,92711.0,0.10785624]
["bitfinex-derivatives","BTCF0:USTF0",1768797765019,0.09354433,92719.0,92707.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797765325,0.01079,92724.0,92708.0,0.10785973]
["bitfinex-derivatives","BTCF0:USTF0",1768797765612,0.09354433,92724.0,92708.0,0.10785973]
["bitfinex-derivatives","BTCF0:USTF0",1768797767522,0.01079,92728.0,92709.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768797767818,0.09370614,92729.0,92709.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768797768019,0.09370614,92729.0,92711.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768797768407,0.09370614,92729.0,92710.0,0.10785334]
["bitfinex-derivatives","BTCF0:USTF0",1768797768408,0.09370614,92729.0,92713.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768797770127,0.00016181,92729.0,92717.0,0.10366579]
["bitfinex-derivatives","BTCF0:USTF0",1768797770305,0.09712,92734.0,92717.0,0.10222285]
["bitfinex-derivatives","BTCF0:USTF0",1768797770508,0.02504932,92733.0,92717.0,0.10222285]
["bitfinex-derivatives","BTCF0:USTF0",1768797770713,0.02504932,92732.0,92717.0,0.10222285]
["bitfinex-derivatives","BTCF0:USTF0",1768797770918,0.09712,92734.0,92717.0,0.10222285]
["bitfinex-derivatives","BTCF0:USTF0",1768797771107,0.02504932,92733.0,92717.0,0.10222285]
["bitfinex-derivatives","BTCF0:USTF0",1768797771309,0.02504932,92732.0,92717.0,0.10222285]
["bitfinex-derivatives","BTCF0:USTF0",1768797771518,0.09712,92734.0,92719.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768797771718,0.0250496,92733.0,92719.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768797771912,0.0250496,92732.0,92719.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768797772110,0.09712,92734.0,92717.0,0.10222285]
["bitfinex-derivatives","BTCF0:USTF0",1768797772315,0.02505004,92733.0,92717.0,0.10222285]
["bitfinex-derivatives","BTCF0:USTF0",1768797772514,0.02505004,92732.0,92717.0,0.10222285]
["bitfinex-derivatives","BTCF0:USTF0",1768797772715,0.09712,92734.0,92717.0,0.10222285]
["bitfinex-derivatives","BTCF0:USTF0",1768797773018,0.02505005,92733.0,92714.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797773218,0.02505005,92732.0,92714.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797773419,0.09712,92734.0,92714.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797773621,0.02505052,92733.0,92714.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797773821,0.02505052,92732.0,92714.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797774017,0.09712,92734.0,92714.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797774213,0.02505105,92733.0,92714.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797774507,0.02505105,92732.0,92714.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797774712,0.09712,92734.0,92714.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797774909,0.02505107,92733.0,92714.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797775120,0.02505107,92732.0,92714.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797775314,0.09712,92734.0,92714.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797775520,0.00237252,92729.0,92716.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797775922,0.00237252,92729.0,92720.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797778825,0.0941923,92742.0,92720.0,0.12057276]
["bitfinex-derivatives","BTCF0:USTF0",1768797779136,0.13302803,92741.0,92720.0,0.12057276]
["bitfinex-derivatives","BTCF0:USTF0",1768797779430,0.02512003,92740.0,92720.0,0.12057276]
["bitfinex-derivatives","BTCF0:USTF0",1768797779934,0.02512003,92740.0,92721.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797780619,0.02512003,92740.0,92723.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797780826,0.12224003,92740.0,92724.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797781122,0.02512003,92739.0,92724.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797781931,0.03590803,92739.0,92724.0,0.09995253]
["bitfinex-derivatives","BTCF0:USTF0",1768797782124,0.1049813,92737.0,92714.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768797782323,0.0941923,92733.0,92712.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797782631,0.1049813,92733.0,92713.0,0.10783822]
["bitfinex-derivatives","BTCF0:USTF0",1768797783027,0.010789,92731.0,92713.0,0.21761998]
["bitfinex-derivatives","BTCF0:USTF0",1768797783234,0.01079,92729.0,92713.0,0.20779075]
["bitfinex-derivatives","BTCF0:USTF0",1768797783526,0.010789,92731.0,92713.0,0.20779075]
["bitfinex-derivatives","BTCF0:USTF0",1768797785633,0.0941923,92733.0,92713.0,0.21858175]
["bitfinex-derivatives","BTCF0:USTF0",1768797785828,0.02512509,92732.0,92713.0,0.21858175]
["bitfinex-derivatives","BTCF0:USTF0",1768797786028,0.02512509,92731.0,92713.0,0.21858175]
["bitfinex-derivatives","BTCF0:USTF0",1768797786227,0.0941923,92733.0,92713.0,0.21858175]
["bitfinex-derivatives","BTCF0:USTF0",1768797786531,0.02512622,92732.0,92714.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797786736,0.02512622,92731.0,92714.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797787034,0.010789,92735.0,92714.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797787234,0.02512724,92734.0,92714.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797787436,0.02512724,92733.0,92714.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797787627,0.02512724,92732.0,92715.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797787822,0.02512724,92731.0,92716.0,0.00982923]
["bitfinex-derivatives","BTCF0:USTF0",1768797788032,0.107908,92740.0,92722.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797788341,0.02512554,92739.0,92723.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797788538,0.02512554,92738.0,92723.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797788731,0.02512554,92737.0,92723.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797788929,0.02512554,92736.0,92723.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797789239,0.02512554,92735.0,92723.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797789438,0.02512554,92734.0,92723.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797789640,0.107908,92740.0,92723.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797789835,0.02512461,92739.0,92727.0,0.09995253]
["bitfinex-derivatives","BTCF0:USTF0",1768797790140,0.02512461,92739.0,92726.0,0.00982923]
["bitfinex-derivatives","BTCF0:USTF0",1768797790141,0.02512461,92738.0,92728.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797790333,0.09712,92742.0,92728.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797790532,0.02511953,92741.0,92728.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797790736,0.02511953,92740.0,92728.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797790936,0.09712,92742.0,92728.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797790937,0.02511953,92739.0,92728.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797791141,0.09712,92742.0,92728.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797791339,0.02511635,92741.0,92728.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797791536,0.010787,92749.0,92732.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797791738,0.09712,92746.0,92733.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797792240,0.09712,92746.0,92733.0,0.09995253]
["bitfinex-derivatives","BTCF0:USTF0",1768797793135,0.09712,92746.0,92729.0,0.00982923]
["bitfinex-derivatives","BTCF0:USTF0",1768797794245,0.09712,92746.0,92729.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797795843,0.09712,92746.0,92730.0,0.09995253]
["bitfinex-derivatives","BTCF0:USTF0",1768797796238,0.09712,92746.0,92730.0,0.11074153]
["bitfinex-derivatives","BTCF0:USTF0",1768797796847,0.09712,92746.0,92730.0,0.12057076]
["bitfinex-derivatives","BTCF0:USTF0",1768797797038,0.09712,92746.0,92732.0,0.09995253]
["bitfinex-derivatives","BTCF0:USTF0",1768797797745,0.09712,92746.0,92733.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797798245,0.09712,92746.0,92733.0,0.09995253]
["bitfinex-derivatives","BTCF0:USTF0",1768797800149,0.09485867,92746.0,92733.0,0.09995253]
["bitfinex-derivatives","BTCF0:USTF0",1768797800647,0.09485867,92746.0,92728.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797801851,0.09485867,92746.0,92729.0,0.10978176]
["bitfinex-derivatives","BTCF0:USTF0",1768797802752,0.09485867,92746.0,92731.0,0.00968186]
["bitfinex-derivatives","BTCF0:USTF0",1768797803049,0.09485867,92746.0,92731.0,0.10050282]
["bitfinex-derivatives","BTCF0:USTF0",1768797808056,0.09485867,92746.0,92731.0,0.09082096]
["bitfinex-derivatives","BTCF0:USTF0",1768797808453,0.09708,92749.0,92731.0,0.09082096]
["bitfinex-derivatives","BTCF0:USTF0",1768797808858,0.09708,92749.0,92732.0,0.10050282]
["bitfinex-derivatives","BTCF0:USTF0",1768797809055,0.09708,92749.0,92732.0,0.09082096]
["bitfinex-derivatives","BTCF0:USTF0",1768797809458,0.09724237,92749.0,92732.0,0.09082096]
["bitfinex-derivatives","BTCF0:USTF0",1768797809660,0.09708,92749.0,92734.0,0.10050282]
["bitfinex-derivatives","BTCF0:USTF0",1768797809960,0.09708,92749.0,92734.0,0.09082096]
["bitfinex-derivatives","BTCF0:USTF0",1768797813164,0.00023123,92752.0,92734.0,0.09082096]
["bitfinex-derivatives","BTCF0:USTF0",1768797813365,0.13282122,92751.0,92734.0,0.09082096]
["bitfinex-derivatives","BTCF0:USTF0",1768797813561,0.107867,92751.0,92734.0,0.09082096]
["bitfinex-derivatives","BTCF0:USTF0",1768797814063,0.10809823,92751.0,92734.0,0.09082096]
["bitfinex-derivatives","BTCF0:USTF0",1768797815360,0.02496059,92750.0,92734.0,0.09082096]
["bitfinex-derivatives","BTCF0:USTF0",1768797815559,0.10809823,92751.0,92734.0,0.09082096]
["bitfinex-derivatives","BTCF0:USTF0",1768797815766,0.02496059,92750.0,92734.0,0.09082096]
["bitfinex-derivatives","BTCF0:USTF0",1768797815960,0.10809823,92751.0,92734.0,0.09082096]
["bitfinex-derivatives","BTCF0:USTF0",1768797816161,0.02496059,92750.0,92734.0,0.09082096]
["bitfinex-derivatives","BTCF0:USTF0",1768797816360,0.10809823,92751.0,92734.0,0.09082096]
["bitfinex-derivatives","BTCF0:USTF0",1768797816563,0.02496505,92750.0,92734.0,0.09082096]
["bitfinex-derivatives","BTCF0:USTF0",1768797816763,0.10809823,92751.0,92734.0,0.09082096]
["bitfinex-derivatives","BTCF0:USTF0",1768797817065,0.01098183,92749.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768797817251,0.01098183,92749.0,92730.0,0.10160996]
["bitfinex-derivatives","BTCF0:USTF0",1768797817656,0.010787,92749.0,92732.0,0.10050282]
["bitfinex-derivatives","BTCF0:USTF0",1768797817858,0.010787,92749.0,92732.0,0.09082096]
["bitfinex-derivatives","BTCF0:USTF0",1768797818360,0.010787,92749.0,92732.0,0.10034012]
["bitfinex-derivatives","BTCF0:USTF0",1768797819263,0.02498235,92748.0,92732.0,0.10034012]
["bitfinex-derivatives","BTCF0:USTF0",1768797819462,0.010787,92749.0,92732.0,0.10034012]
["bitfinex-derivatives","BTCF0:USTF0",1768797819667,0.02498235,92748.0,92732.0,0.10034012]
["bitfinex-derivatives","BTCF0:USTF0",1768797819865,0.010787,92749.0,92732.0,0.10034012]
["bitfinex-derivatives","BTCF0:USTF0",1768797820065,0.02498235,92748.0,92732.0,0.10034012]
["bitfinex-derivatives","BTCF0:USTF0",1768797820266,0.010787,92749.0,92732.0,0.10034012]
["bitfinex-derivatives","BTCF0:USTF0",1768797820468,0.02498598,92748.0,92732.0,0.10034012]
["bitfinex-derivatives","BTCF0:USTF0",1768797820667,0.010787,92749.0,92732.0,0.10034012]
["bitfinex-derivatives","BTCF0:USTF0",1768797820865,0.02498597,92748.0,92732.0,0.10034012]
["bitfinex-derivatives","BTCF0:USTF0",1768797821066,0.010787,92749.0,92732.0,0.10034012]
["bitfinex-derivatives","BTCF0:USTF0",1768797821366,0.02498597,92748.0,92732.0,0.10034012]
["bitfinex-derivatives","BTCF0:USTF0",1768797821567,0.02498597,92747.0,92732.0,0.10034012]
["bitfinex-derivatives","BTCF0:USTF0",1768797821766,0.010787,92749.0,92732.0,0.10034012]
["bitfinex-derivatives","BTCF0:USTF0",1768797821968,0.0249909,92748.0,92732.0,0.10034012]
["bitfinex-derivatives","BTCF0:USTF0",1768797822170,0.0249909,92747.0,92733.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768797822369,0.09727483,92751.0,92733.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768797822566,0.00023115,92749.0,92728.0,0.09971929]
["bitfinex-derivatives","BTCF0:USTF0",1768797822870,0.00023115,92747.0,92728.0,0.09971929]
["bitfinex-derivatives","BTCF0:USTF0",1768797823072,0.010788,92741.0,92728.0,0.09971929]
["bitfinex-derivatives","BTCF0:USTF0",1768797823870,0.010788,92739.0,92728.0,0.09971929]
["bitfinex-derivatives","BTCF0:USTF0",1768797825071,0.010788,92744.0,92728.0,0.09971929]
["bitfinex-derivatives","BTCF0:USTF0",1768797825463,0.010788,92744.0,92728.0,0.10923845]
["bitfinex-derivatives","BTCF0:USTF0",1768797826359,0.010788,92744.0,92729.0,0.10923845]
["bitfinex-derivatives","BTCF0:USTF0",1768797827369,0.010788,92742.0,92729.0,0.10923845]
["bitfinex-derivatives","BTCF0:USTF0",1768797827568,0.010788,92740.0,92729.0,0.10923845]
["bitfinex-derivatives","BTCF0:USTF0",1768797828871,0.09752281,92748.0,92729.0,0.09971929]
["bitfinex-derivatives","BTCF0:USTF0",1768797828872,0.010789,92738.0,92729.0,0.09971929]
["bitfinex-derivatives","BTCF0:USTF0",1768797829177,0.010789,92738.0,92724.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768797829472,0.010789,92738.0,92727.0,0.09971929]
["bitfinex-derivatives","BTCF0:USTF0",1768797829677,0.010789,92738.0,92727.0,0.10923845]
["bitfinex-derivatives","BTCF0:USTF0",1768797830179,0.010789,92738.0,92728.0,0.10923845]
["bitfinex-derivatives","BTCF0:USTF0",1768797830573,0.010789,92738.0,92728.0,0.09971929]
["bitfinex-derivatives","BTCF0:USTF0",1768797830788,0.010789,92738.0,92724.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768797830986,0.010789,92738.0,92724.0,0.20631845]
["bitfinex-derivatives","BTCF0:USTF0",1768797831188,0.010789,92738.0,92725.0,0.10923845]
["bitfinex-derivatives","BTCF0:USTF0",1768797832083,0.010789,92736.0,92725.0,0.10923845]
["bitfinex-derivatives","BTCF0:USTF0",1768797832283,0.00056232,92738.0,92719.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768797832582,0.00056232,92737.0,92719.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768797832788,0.00077509,92740.0,92721.0,0.00950739]
["bitfinex-derivatives","BTCF0:USTF0",1768797832983,0.010789,92733.0,92720.0,0.0993875]
["bitfinex-derivatives","BTCF0:USTF0",1768797833992,0.09708,92738.0,92720.0,0.0993875]
["bitfinex-derivatives","BTCF0:USTF0",1768797835587,0.09789509,92738.0,92720.0,0.0993875]
["bitfinex-derivatives","BTCF0:USTF0",1768797836590,0.010789,92734.0,92720.0,0.0993875]
["bitfinex-derivatives","BTCF0:USTF0",1768797837589,0.010789,92734.0,92720.0,0.10889489]
["bitfinex-derivatives","BTCF0:USTF0",1768797838886,0.21796531,92730.0,92720.0,0.10889489]
["bitfinex-derivatives","BTCF0:USTF0",1768797840589,0.01079,92729.0,92720.0,0.10889489]
["bitfinex-derivatives","BTCF0:USTF0",1768797840794,0.22966201,92730.0,92714.0,0.0993875]
["bitfinex-derivatives","BTCF0:USTF0",1768797840994,0.01079,92728.0,92714.0,0.0993875]
["bitfinex-derivatives","BTCF0:USTF0",1768797842600,0.01079,92728.0,92714.0,0.10889489]
["bitfinex-derivatives","BTCF0:USTF0",1768797842988,0.01079,92728.0,92714.0,0.0993875]
["bitfinex-derivatives","BTCF0:USTF0",1768797843187,0.01079,92728.0,92714.0,0.10889489]
["bitfinex-derivatives","BTCF0:USTF0",1768797843691,0.01079,92728.0,92715.0,0.00950739]
["bitfinex-derivatives","BTCF0:USTF0",1768797843891,0.01079,92728.0,92715.0,0.10889489]
["bitfinex-derivatives","BTCF0:USTF0",1768797845398,0.01079,92728.0,92715.0,0.0993875]
["bitfinex-derivatives","BTCF0:USTF0",1768797845899,0.21796531,92730.0,92715.0,0.0993875]
["bitfinex-derivatives","BTCF0:USTF0",1768797846100,0.21796531,92730.0,92716.0,0.10889489]
["bitfinex-derivatives","BTCF0:USTF0",1768797847102,0.21796531,92730.0,92718.0,0.10889489]
["bitfinex-derivatives","BTCF0:USTF0",1768797848203,0.01079,92729.0,92718.0,0.10889489]
["bitfinex-derivatives","BTCF0:USTF0",1768797848404,0.01079,92729.0,92718.0,0.0993875]
["bitfinex-derivatives","BTCF0:USTF0",1768797850005,0.010789,92733.0,92720.0,0.0993875]
["bitfinex-derivatives","BTCF0:USTF0",1768797850306,0.21796531,92730.0,92720.0,0.10889489]
["bitfinex-derivatives","BTCF0:USTF0",1768797852600,0.21796531,92730.0,92722.0,0.10889489]
["bitfinex-derivatives","BTCF0:USTF0",1768797854107,0.21796531,92730.0,92718.0,0.00950739]
["bitfinex-derivatives","BTCF0:USTF0",1768797854409,0.01079,92729.0,92718.0,0.10889489]
["bitfinex-derivatives","BTCF0:USTF0",1768797854610,0.09712,92731.0,92718.0,0.10889489]
["bitfinex-derivatives","BTCF0:USTF0",1768797854809,0.21796531,92730.0,92718.0,0.10889489]
["bitfinex-derivatives","BTCF0:USTF0",1768797857707,0.21796531,92730.0,92719.0,0.10889489]
["bitfinex-derivatives","BTCF0:USTF0",1768797861810,0.21796531,92730.0,92720.0,0.10889489]
["bitfinex-derivatives","BTCF0:USTF0",1768797862414,0.21796531,92730.0,92720.0,0.0993875]
["bitfinex-derivatives","BTCF0:USTF0",1768797863817,0.21796531,92730.0,92720.0,0.10881135]
["bitfinex-derivatives","BTCF0:USTF0",1768797868016,0.21796531,92730.0,92717.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797880132,0.01079,92729.0,92717.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797880330,0.01177271,92728.0,92717.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797881231,0.00098271,92728.0,92717.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797882326,0.21796531,92730.0,92717.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797883831,0.21931328,92730.0,92717.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797884232,0.23010228,92730.0,92717.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797884531,0.00016181,92718.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768797884732,0.010791,92714.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768797885531,0.107911,92717.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768797885732,0.010791,92714.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768797889340,0.107911,92717.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768797891241,0.010791,92714.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768797893954,0.010792,92711.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768797894944,0.010791,92714.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768797896553,0.09712,92717.0,92704.0,0.10207732]
["bitfinex-derivatives","BTCF0:USTF0",1768797896848,0.010791,92718.0,92704.0,0.10207732]
["bitfinex-derivatives","BTCF0:USTF0",1768797897251,0.010791,92718.0,92704.0,0.11158441]
["bitfinex-derivatives","BTCF0:USTF0",1768797897641,0.09712,92725.0,92706.0,0.10921127]
["bitfinex-derivatives","BTCF0:USTF0",1768797897845,0.21796531,92720.0,92706.0,0.10921127]
["bitfinex-derivatives","BTCF0:USTF0",1768797898243,0.22875631,92720.0,92706.0,0.10921127]
["bitfinex-derivatives","BTCF0:USTF0",1768797898853,0.00237252,92729.0,92720.0,0.09970418]
["bitfinex-derivatives","BTCF0:USTF0",1768797899158,0.0579761,92741.0,92708.0,0.00950709]
["bitfinex-derivatives","BTCF0:USTF0",1768797899363,0.010789,92730.0,92705.0,0.10785973]
["bitfinex-derivatives","BTCF0:USTF0",1768797899547,0.010789,92730.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768797899950,0.01991787,92730.0,92704.0,0.09949314]
["bitfinex-derivatives","BTCF0:USTF0",1768797900152,0.01079,92727.0,92704.0,0.09949314]
["bitfinex-derivatives","BTCF0:USTF0",1768797900357,0.01991887,92727.0,92705.0,0.10784636]
["bitfinex-derivatives","BTCF0:USTF0",1768797901164,0.00912887,92727.0,92705.0,0.10784636]
["bitfinex-derivatives","BTCF0:USTF0",1768797901351,0.00912887,92730.0,92706.0,0.10921127]
["bitfinex-derivatives","BTCF0:USTF0",1768797901548,0.00912887,92730.0,92709.0,0.00950709]
["bitfinex-derivatives","BTCF0:USTF0",1768797901753,0.00912887,92730.0,92710.0,0.10921127]
["bitfinex-derivatives","BTCF0:USTF0",1768797903972,0.01079,92729.0,92710.0,0.10921127]
["bitfinex-derivatives","BTCF0:USTF0",1768797904260,0.01991887,92729.0,92710.0,0.10921127]
["bitfinex-derivatives","BTCF0:USTF0",1768797905364,0.01079,92727.0,92710.0,0.09970418]
["bitfinex-derivatives","BTCF0:USTF0",1768797906467,0.01079,92727.0,92710.0,0.10921127]
["bitfinex-derivatives","BTCF0:USTF0",1768797907656,0.01079,92727.0,92712.0,0.09970418]
["bitfinex-derivatives","BTCF0:USTF0",1768797907856,0.010789,92731.0,92712.0,0.09970418]
["bitfinex-derivatives","BTCF0:USTF0",1768797908062,0.010789,92731.0,92712.0,0.10921127]
["bitfinex-derivatives","BTCF0:USTF0",1768797908261,0.010789,92731.0,92714.0,0.09970418]
["bitfinex-derivatives","BTCF0:USTF0",1768797908464,0.010789,92731.0,92715.0,0.10921127]
["bitfinex-derivatives","BTCF0:USTF0",1768797908863,0.010789,92735.0,92715.0,0.10921127]
["bitfinex-derivatives","BTCF0:USTF0",1768797909268,0.010789,92735.0,92717.0,0.10921127]
["bitfinex-derivatives","BTCF0:USTF0",1768797909968,0.010789,92735.0,92717.0,0.10431127]
["bitfinex-derivatives","BTCF0:USTF0",1768797911773,0.010789,92735.0,92718.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768797912070,0.010789,92735.0,92719.0,0.09970418]
["bitfinex-derivatives","BTCF0:USTF0",1768797912272,0.00912887,92739.0,92721.0,0.11049418]
["bitfinex-derivatives","BTCF0:USTF0",1768797912578,0.09712,92744.0,92722.0,0.10921127]
["bitfinex-derivatives","BTCF0:USTF0",1768797912579,0.00912887,92743.0,92722.0,0.10921127]
["bitfinex-derivatives","BTCF0:USTF0",1768797912777,0.010789,92738.0,92724.0,0.09970418]
["bitfinex-derivatives","BTCF0:USTF0",1768797913074,0.010789,92736.0,92724.0,0.09970418]
["bitfinex-derivatives","BTCF0:USTF0",1768797913462,0.010789,92732.0,92724.0,0.09970418]
["bitfinex-derivatives","BTCF0:USTF0",1768797917372,0.010789,92735.0,92724.0,0.09970418]
["bitfinex-derivatives","BTCF0:USTF0",1768797919572,0.010789,92738.0,92724.0,0.09970418]
["bitfinex-derivatives","BTCF0:USTF0",1768797920874,0.09712,92744.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768797920875,0.010788,92741.0,92728.0,0.09970418]
["bitfinex-derivatives","BTCF0:USTF0",1768797921071,0.010788,92738.0,92728.0,0.09970418]
["bitfinex-derivatives","BTCF0:USTF0",1768797921472,0.010788,92738.0,92728.0,0.02970418]
["bitfinex-derivatives","BTCF0:USTF0",1768797921773,0.010788,92738.0,92724.0,0.00950709]
["bitfinex-derivatives","BTCF0:USTF0",1768797923975,0.010789,92735.0,92724.0,0.00950709]
["bitfinex-derivatives","BTCF0:USTF0",1768797925876,0.010789,92735.0,92724.0,0.10862819]
["bitfinex-derivatives","BTCF0:USTF0",1768797926078,0.010789,92735.0,92724.0,0.0991211]
["bitfinex-derivatives","BTCF0:USTF0",1768797928178,0.00960353,92742.0,92720.0,0.0991211]
["bitfinex-derivatives","BTCF0:USTF0",1768797928378,0.09797499,92743.0,92720.0,0.0991211]
["bitfinex-derivatives","BTCF0:USTF0",1768797928379,0.00960353,92740.0,92720.0,0.10909699]
["bitfinex-derivatives","BTCF0:USTF0",1768797928573,0.01079,92726.0,92719.0,0.09728181]
["bitfinex-derivatives","BTCF0:USTF0",1768797928873,0.01079,92723.0,92719.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768797930375,0.010791,92718.0,92712.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797931079,0.00981061,92720.0,92709.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768797931267,0.00981061,92720.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768797931268,0.00981061,92719.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768797932382,0.010791,92716.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768797933472,0.010791,92714.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768797933871,0.010792,92711.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768797936675,0.010792,92711.0,92699.0,0.01391415]
["bitfinex-derivatives","BTCF0:USTF0",1768797936871,0.010792,92711.0,92697.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797937377,0.010792,92711.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768797937378,0.10775872,92713.0,92691.0,0.00997589]
["bitfinex-derivatives","BTCF0:USTF0",1768797937582,0.010793,92699.0,92683.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797937775,0.00978115,92702.0,92683.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797938181,0.010793,92698.0,92683.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797938581,0.010793,92698.0,92685.0,0.00934309]
["bitfinex-derivatives","BTCF0:USTF0",1768797938785,0.01095481,92702.0,92685.0,0.02283713]
["bitfinex-derivatives","BTCF0:USTF0",1768797938978,0.01095481,92702.0,92686.0,0.00934309]
["bitfinex-derivatives","BTCF0:USTF0",1768797939275,0.00016181,92702.0,92686.0,0.10418604]
["bitfinex-derivatives","BTCF0:USTF0",1768797939477,0.010791,92720.0,92705.0,0.00934309]
["bitfinex-derivatives","BTCF0:USTF0",1768797939676,0.010791,92718.0,92705.0,0.00934309]
["bitfinex-derivatives","BTCF0:USTF0",1768797939867,0.010791,92715.0,92705.0,0.00934309]
["bitfinex-derivatives","BTCF0:USTF0",1768797940069,0.010791,92715.0,92704.0,0.09484295]
["bitfinex-derivatives","BTCF0:USTF0",1768797940470,0.010791,92715.0,92701.0,0.00934309]
["bitfinex-derivatives","BTCF0:USTF0",1768797941483,0.00937955,92721.0,92701.0,0.00934309]
["bitfinex-derivatives","BTCF0:USTF0",1768797941484,0.010792,92712.0,92701.0,0.00934309]
["bitfinex-derivatives","BTCF0:USTF0",1768797941679,0.010792,92712.0,92700.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768797942283,0.010792,92706.0,92700.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768797943774,0.010792,92706.0,92688.0,0.09484295]
["bitfinex-derivatives","BTCF0:USTF0",1768797943985,0.010793,92703.0,92689.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797945085,0.10245138,92707.0,92689.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797947080,0.10245138,92707.0,92689.0,0.10646309]
["bitfinex-derivatives","BTCF0:USTF0",1768797947281,0.010792,92711.0,92698.0,0.00934309]
["bitfinex-derivatives","BTCF0:USTF0",1768797947478,0.010792,92711.0,92699.0,0.00934309]
["bitfinex-derivatives","BTCF0:USTF0",1768797947677,0.01095281,92715.0,92704.0,0.00934309]
["bitfinex-derivatives","BTCF0:USTF0",1768797947878,0.00016181,92715.0,92705.0,0.00934309]
["bitfinex-derivatives","BTCF0:USTF0",1768797948386,0.00016181,92715.0,92704.0,0.09484295]
["bitfinex-derivatives","BTCF0:USTF0",1768797953090,0.00016181,92715.0,92699.0,0.09977632]
["bitfinex-derivatives","BTCF0:USTF0",1768797953290,0.00016181,92715.0,92700.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797953493,0.010791,92714.0,92700.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797953991,0.010791,92714.0,92701.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797954392,0.010791,92714.0,92704.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797955390,0.010791,92714.0,92703.0,0.09076391]
["bitfinex-derivatives","BTCF0:USTF0",1768797956394,0.010791,92714.0,92700.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797956590,0.010791,92714.0,92703.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797957195,0.010791,92714.0,92702.0,0.02977632]
["bitfinex-derivatives","BTCF0:USTF0",1768797958095,0.0263319,92713.0,92702.0,0.02977632]
["bitfinex-derivatives","BTCF0:USTF0",1768797958296,0.010791,92714.0,92702.0,0.02977632]
["bitfinex-derivatives","BTCF0:USTF0",1768797958502,0.0263319,92713.0,92702.0,0.02977632]
["bitfinex-derivatives","BTCF0:USTF0",1768797958708,0.010791,92714.0,92702.0,0.02977632]
["bitfinex-derivatives","BTCF0:USTF0",1768797959004,0.0263319,92713.0,92702.0,0.02977632]
["bitfinex-derivatives","BTCF0:USTF0",1768797959205,0.0263383,92712.0,92702.0,0.02977632]
["bitfinex-derivatives","BTCF0:USTF0",1768797959406,0.010791,92714.0,92702.0,0.02977632]
["bitfinex-derivatives","BTCF0:USTF0",1768797959604,0.0263383,92713.0,92702.0,0.02977632]
["bitfinex-derivatives","BTCF0:USTF0",1768797959904,0.0263383,92712.0,92702.0,0.02977632]
["bitfinex-derivatives","BTCF0:USTF0",1768797960101,0.010791,92714.0,92702.0,0.02977632]
["bitfinex-derivatives","BTCF0:USTF0",1768797960302,0.0263457,92713.0,92702.0,0.03878873]
["bitfinex-derivatives","BTCF0:USTF0",1768797960600,0.0263457,92712.0,92702.0,0.03878873]
["bitfinex-derivatives","BTCF0:USTF0",1768797960905,0.010791,92714.0,92702.0,0.03878873]
["bitfinex-derivatives","BTCF0:USTF0",1768797961105,0.02634569,92713.0,92702.0,0.03878873]
["bitfinex-derivatives","BTCF0:USTF0",1768797961305,0.02634569,92712.0,92702.0,0.03878873]
["bitfinex-derivatives","BTCF0:USTF0",1768797961503,0.02634569,92711.0,92702.0,0.03878873]
["bitfinex-derivatives","BTCF0:USTF0",1768797961700,0.010791,92714.0,92702.0,0.03878873]
["bitfinex-derivatives","BTCF0:USTF0",1768797961896,0.02634919,92713.0,92702.0,0.03878873]
["bitfinex-derivatives","BTCF0:USTF0",1768797962101,0.02634919,92712.0,92702.0,0.03878873]
["bitfinex-derivatives","BTCF0:USTF0",1768797962301,0.02634919,92711.0,92702.0,0.03878873]
["bitfinex-derivatives","BTCF0:USTF0",1768797962501,0.010791,92714.0,92702.0,0.03878873]
["bitfinex-derivatives","BTCF0:USTF0",1768797962807,0.02635217,92713.0,92702.0,0.03878873]
["bitfinex-derivatives","BTCF0:USTF0",1768797963008,0.02635217,92712.0,92702.0,0.03878873]
["bitfinex-derivatives","BTCF0:USTF0",1768797963209,0.02635217,92711.0,92702.0,0.03878873]
["bitfinex-derivatives","BTCF0:USTF0",1768797963408,0.02635558,92710.0,92702.0,0.03878873]
["bitfinex-derivatives","BTCF0:USTF0",1768797963608,0.01095281,92715.0,92702.0,0.03878873]
["bitfinex-derivatives","BTCF0:USTF0",1768797963811,0.02635558,92714.0,92702.0,0.03878873]
["bitfinex-derivatives","BTCF0:USTF0",1768797964001,0.02635558,92713.0,92702.0,0.03878873]
["bitfinex-derivatives","BTCF0:USTF0",1768797964201,0.02635558,92712.0,92702.0,0.03878873]
["bitfinex-derivatives","BTCF0:USTF0",1768797964403,0.02635558,92711.0,92702.0,0.03878873]
["bitfinex-derivatives","BTCF0:USTF0",1768797964708,0.02635558,92710.0,92702.0,0.03878873]
["bitfinex-derivatives","BTCF0:USTF0",1768797964904,0.01095281,92715.0,92702.0,0.03878873]
["bitfinex-derivatives","BTCF0:USTF0",1768797965097,0.02635904,92714.0,92702.0,0.03878873]
["bitfinex-derivatives","BTCF0:USTF0",1768797965296,0.02635904,92713.0,92702.0,0.03878873]
["bitfinex-derivatives","BTCF0:USTF0",1768797965609,0.02635904,92712.0,92703.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797965810,0.02635904,92711.0,92703.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797966008,0.02635904,92710.0,92703.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797966209,0.02635904,92709.0,92703.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797966513,0.01095281,92715.0,92703.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797966717,0.0263687,92714.0,92703.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797966905,0.0263687,92713.0,92704.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797967106,0.01095281,92715.0,92699.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797967107,0.0263687,92712.0,92699.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797967413,0.0263687,92711.0,92701.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797967712,0.0263687,92710.0,92702.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797967913,0.0263687,92709.0,92702.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797968105,0.01095281,92715.0,92702.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797968305,0.02637797,92714.0,92702.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797968507,0.02637797,92713.0,92702.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797968707,0.02637797,92712.0,92702.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797968908,0.02637797,92711.0,92702.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797969109,0.02637797,92710.0,92702.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797969302,0.01095281,92715.0,92694.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768797969303,0.00016181,92715.0,92705.0,0.09977632]
["bitfinex-derivatives","BTCF0:USTF0",1768797970807,0.00016181,92715.0,92705.0,0.09076391]
["bitfinex-derivatives","BTCF0:USTF0",1768797971009,0.00016181,92715.0,92702.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797974019,0.00016181,92715.0,92702.0,0.09977632]
["bitfinex-derivatives","BTCF0:USTF0",1768797974422,0.00016181,92715.0,92703.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797974605,0.00016181,92715.0,92703.0,0.09977632]
["bitfinex-derivatives","BTCF0:USTF0",1768797977024,0.00016181,92715.0,92704.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797977624,0.00016181,92715.0,92705.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797980523,0.21820043,92715.0,92705.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797981424,0.02632244,92714.0,92705.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797981619,0.21820043,92715.0,92705.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797981820,0.02632244,92714.0,92705.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797982020,0.21820043,92715.0,92705.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797982219,0.02632245,92714.0,92705.0,0.00901241]
["bitfinex-derivatives","BTCF0:USTF0",1768797982420,0.21820043,92715.0,92704.0,0.09076391]
["bitfinex-derivatives","BTCF0:USTF0",1768797982620,0.02632228,92714.0,92701.0,0.00904089]
["bitfinex-derivatives","BTCF0:USTF0",1768797982820,0.21803862,92711.0,92701.0,0.00904089]
["bitfinex-derivatives","BTCF0:USTF0",1768797983126,0.21803862,92711.0,92702.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768797983726,0.21803862,92711.0,92702.0,0.01983389]
["bitfinex-derivatives","BTCF0:USTF0",1768797984122,0.21803862,92712.0,92702.0,0.01983389]
["bitfinex-derivatives","BTCF0:USTF0",1768797986928,0.21803862,92712.0,92702.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768798002438,0.21803862,92712.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798002644,0.00016181,92715.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798002834,0.02534455,92714.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798003036,0.02534455,92713.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798003236,0.00016181,92715.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798003546,0.02534466,92714.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798003739,0.02534466,92713.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798003939,0.00016181,92715.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798004141,0.02534466,92714.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798004345,0.02534466,92713.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798004544,0.21820043,92715.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798004744,0.0253448,92714.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798004940,0.0253448,92713.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798005136,0.00016181,92715.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798005443,0.02534491,92714.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798005741,0.00016181,92715.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798006044,0.02534488,92714.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798006244,0.00016181,92715.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798006444,0.025345,92714.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798006759,0.00016181,92715.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798006936,0.02534467,92714.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798007239,0.00016181,92715.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798007445,8.1e-07,92715.0,92703.0,0.00961958]
["bitfinex-derivatives","BTCF0:USTF0",1768798009240,8.1e-07,92715.0,92693.0,0.05300329]
["bitfinex-derivatives","BTCF0:USTF0",1768798009241,8.1e-07,92715.0,92705.0,0.09085367]
["bitfinex-derivatives","BTCF0:USTF0",1768798009436,0.010788,92744.0,92719.0,0.10164467]
["bitfinex-derivatives","BTCF0:USTF0",1768798009636,0.21803862,92740.0,92723.0,0.09085367]
["bitfinex-derivatives","BTCF0:USTF0",1768798009837,0.21803862,92740.0,92724.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798010234,0.21803862,92734.0,92723.0,0.09085367]
["bitfinex-derivatives","BTCF0:USTF0",1768798010442,0.21803862,92734.0,92724.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798011043,0.010789,92737.0,92724.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798011236,0.00950749,92728.0,92711.0,0.09085367]
["bitfinex-derivatives","BTCF0:USTF0",1768798011445,0.00950749,92728.0,92712.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798011844,0.21803862,92730.0,92712.0,0.18797367]
["bitfinex-derivatives","BTCF0:USTF0",1768798012045,0.22882762,92730.0,92712.0,0.18797367]
["bitfinex-derivatives","BTCF0:USTF0",1768798012348,0.23833511,92730.0,92712.0,0.18797367]
["bitfinex-derivatives","BTCF0:USTF0",1768798012949,0.01079,92727.0,92712.0,0.18797367]
["bitfinex-derivatives","BTCF0:USTF0",1768798013141,0.22754611,92730.0,92713.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798013341,0.00950749,92730.0,92713.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798013549,0.22754611,92730.0,92713.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798013945,0.00907684,92722.0,92714.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798014149,0.00907684,92722.0,92706.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1768798014150,0.00907684,92722.0,92715.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1768798014342,0.00907684,92722.0,92712.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798016053,0.21803862,92724.0,92712.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798016248,0.00907684,92723.0,92706.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1768798016550,0.21803862,92716.0,92706.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798016751,0.00907684,92719.0,92706.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798017549,0.010791,92718.0,92701.0,0.10089258]
["bitfinex-derivatives","BTCF0:USTF0",1768798017853,0.010791,92718.0,92702.0,0.188931]
["bitfinex-derivatives","BTCF0:USTF0",1768798018747,0.010791,92718.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768798018949,0.00923865,92719.0,92705.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798019153,0.010791,92715.0,92705.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798019352,0.010791,92715.0,92704.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798019852,0.010791,92718.0,92704.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798021155,0.010791,92715.0,92704.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798021357,0.010791,92715.0,92704.0,0.09949314]
["bitfinex-derivatives","BTCF0:USTF0",1768798022156,0.00923865,92719.0,92704.0,0.09949314]
["bitfinex-derivatives","BTCF0:USTF0",1768798023044,0.00923865,92719.0,92697.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768798023045,0.00923865,92719.0,92696.0,0.10089258]
["bitfinex-derivatives","BTCF0:USTF0",1768798023356,0.00907684,92718.0,92697.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798023556,0.00907684,92718.0,92697.0,0.188931]
["bitfinex-derivatives","BTCF0:USTF0",1768798024357,0.00907684,92718.0,92698.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1768798024758,0.00907684,92718.0,92699.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1768798025060,0.010791,92714.0,92700.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798025461,0.010791,92714.0,92699.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1768798025760,0.010791,92714.0,92700.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798026060,0.010791,92714.0,92700.0,0.188931]
["bitfinex-derivatives","BTCF0:USTF0",1768798026260,0.00907684,92718.0,92700.0,0.188931]
["bitfinex-derivatives","BTCF0:USTF0",1768798027361,0.00907684,92718.0,92701.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1768798027661,0.00016181,92719.0,92701.0,0.10089258]
["bitfinex-derivatives","BTCF0:USTF0",1768798029258,0.010792,92713.0,92701.0,0.10089258]
["bitfinex-derivatives","BTCF0:USTF0",1768798033255,0.010792,92711.0,92701.0,0.10089258]
["bitfinex-derivatives","BTCF0:USTF0",1768798034159,0.010792,92711.0,92701.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1768798034857,0.00923865,92719.0,92695.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798034858,0.010792,92706.0,92695.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798035060,0.010792,92706.0,92693.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798037264,0.010792,92706.0,92692.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1768798037465,0.010792,92706.0,92693.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798037668,0.010792,92706.0,92693.0,0.10620158]
["bitfinex-derivatives","BTCF0:USTF0",1768798039158,0.010792,92706.0,92693.0,0.19801258]
["bitfinex-derivatives","BTCF0:USTF0",1768798041262,0.010792,92706.0,92693.0,0.10089258]
["bitfinex-derivatives","BTCF0:USTF0",1768798041469,0.010792,92706.0,92693.0,0.19801258]
["bitfinex-derivatives","BTCF0:USTF0",1768798042258,0.010792,92706.0,92694.0,0.00908158]
["bitfinex-derivatives","BTCF0:USTF0",1768798042466,0.010792,92706.0,92695.0,0.10137358]
["bitfinex-derivatives","BTCF0:USTF0",1768798042669,0.010792,92706.0,92696.0,0.0094739]
["bitfinex-derivatives","BTCF0:USTF0",1768798045286,0.010793,92704.0,92696.0,0.0094739]
["bitfinex-derivatives","BTCF0:USTF0",1768798046278,0.010793,92704.0,92695.0,0.09189968]
["bitfinex-derivatives","BTCF0:USTF0",1768798048592,0.010793,92704.0,92695.0,0.10137358]
["bitfinex-derivatives","BTCF0:USTF0",1768798052695,0.010793,92704.0,92693.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798052696,0.010793,92704.0,92697.0,0.0094739]
["bitfinex-derivatives","BTCF0:USTF0",1768798057898,0.010793,92704.0,92696.0,0.09189968]
["bitfinex-derivatives","BTCF0:USTF0",1768798067096,0.010793,92701.0,92696.0,0.09189968]
["bitfinex-derivatives","BTCF0:USTF0",1768798067401,0.09712,92717.0,92686.0,0.00961555]
["bitfinex-derivatives","BTCF0:USTF0",1768798067402,0.10269786,92705.0,92686.0,0.00961555]
["bitfinex-derivatives","BTCF0:USTF0",1768798069002,0.010793,92701.0,92686.0,0.00961555]
["bitfinex-derivatives","BTCF0:USTF0",1768798071501,0.00016181,92719.0,92705.0,0.10372578]
["bitfinex-derivatives","BTCF0:USTF0",1768798071698,0.09367056,92733.0,92708.0,0.03372578]
["bitfinex-derivatives","BTCF0:USTF0",1768798071904,0.010789,92732.0,92708.0,0.03372578]
["bitfinex-derivatives","BTCF0:USTF0",1768798073898,0.010789,92732.0,92711.0,0.00956577]
["bitfinex-derivatives","BTCF0:USTF0",1768798074207,0.010789,92732.0,92714.0,0.00956577]
["bitfinex-derivatives","BTCF0:USTF0",1768798075106,0.09712,92734.0,92714.0,0.00956577]
["bitfinex-derivatives","BTCF0:USTF0",1768798076007,0.010789,92733.0,92714.0,0.00956577]
["bitfinex-derivatives","BTCF0:USTF0",1768798077509,0.01316252,92729.0,92714.0,0.00956577]
["bitfinex-derivatives","BTCF0:USTF0",1768798078107,0.00237252,92729.0,92714.0,0.00956577]
["bitfinex-derivatives","BTCF0:USTF0",1768798078306,0.00237252,92729.0,92717.0,0.00956577]
["bitfinex-derivatives","BTCF0:USTF0",1768798080999,0.21796763,92730.0,92722.0,0.00956577]
["bitfinex-derivatives","BTCF0:USTF0",1768798081202,0.21796763,92732.0,92722.0,0.00956577]
["bitfinex-derivatives","BTCF0:USTF0",1768798081709,0.21796763,92740.0,92725.0,0.09472674]
["bitfinex-derivatives","BTCF0:USTF0",1768798082012,0.21796763,92740.0,92726.0,0.00077989]
["bitfinex-derivatives","BTCF0:USTF0",1768798084812,0.21796763,92740.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798085114,0.00959091,92743.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798085314,0.21796763,92740.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798090320,0.090121,92743.0,92729.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798090622,0.21796763,92740.0,92729.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798093524,0.21796763,92740.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798093723,0.21796763,92740.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798093925,0.22755854,92740.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798094123,0.21796763,92740.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798094827,0.21796763,92740.0,92724.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798095423,0.21796763,92740.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798096826,0.21796763,92740.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798097228,0.09712,92745.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798097427,0.19683191,92745.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798098129,0.00959091,92744.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798098429,0.090121,92744.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798098729,0.00959091,92747.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798099231,0.09971191,92747.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798100329,0.00959091,92746.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798102031,0.00959091,92745.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798102428,0.10483949,92733.0,92724.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798102625,0.10483949,92733.0,92723.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768798103930,0.00946796,92730.0,92715.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798104131,0.09712,92754.0,92709.0,0.09516374]
["bitfinex-derivatives","BTCF0:USTF0",1768798104132,0.09537153,92736.0,92716.0,0.18991071]
["bitfinex-derivatives","BTCF0:USTF0",1768798104335,0.00016181,92737.0,92717.0,0.09279071]
["bitfinex-derivatives","BTCF0:USTF0",1768798104630,0.00016181,92737.0,92716.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798104832,0.00016181,92737.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798105132,0.1050013,92737.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798105334,0.1050013,92737.0,92716.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1768798105827,0.00946796,92736.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798106027,0.10483949,92736.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798111838,0.10483949,92735.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798112138,0.10483949,92734.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798113041,0.10483949,92733.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798118038,0.21796763,92731.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798119641,0.10483949,92733.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798119842,0.21796763,92731.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798122541,0.10563271,92731.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798122740,0.32360034,92731.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798122941,0.10563271,92728.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798125252,0.10563271,92728.0,92721.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1768798127659,0.2275154,92731.0,92721.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1768798127956,0.10563271,92730.0,92721.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1768798129062,0.10563271,92730.0,92724.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798129253,0.09608494,92730.0,92724.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798129453,0.00954777,92733.0,92724.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798129654,0.00016181,92737.0,92724.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798130455,0.21796763,92734.0,92721.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798130660,0.21796763,92730.0,92716.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798130859,0.21796763,92730.0,92716.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1768798131458,0.09608494,92729.0,92716.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1768798131659,0.00954777,92726.0,92716.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1768798131860,0.00954777,92725.0,92716.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1768798134357,0.1053801,92726.0,92712.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798134557,0.21796763,92722.0,92712.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798134758,0.21796763,92722.0,92713.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798135067,0.00929516,92724.0,92713.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798135756,0.21796763,92730.0,92714.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798135957,0.00929516,92729.0,92714.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798138064,0.00929516,92729.0,92716.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798141268,0.10448152,92733.0,92716.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798141571,0.00929516,92732.0,92716.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798141760,0.00929516,92728.0,92716.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798141966,0.00929516,92727.0,92713.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798142866,0.00929516,92722.0,92706.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798143065,0.00929516,92718.0,92707.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798143260,0.00929516,92718.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768798143261,0.10448152,92715.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768798143472,0.00929516,92714.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768798145269,0.00929516,92714.0,92689.0,0.04338832]
["bitfinex-derivatives","BTCF0:USTF0",1768798145270,0.00929516,92713.0,92692.0,0.18640191]
["bitfinex-derivatives","BTCF0:USTF0",1768798145468,0.00016181,92718.0,92695.0,0.00968957]
["bitfinex-derivatives","BTCF0:USTF0",1768798145469,0.00929516,92716.0,92695.0,0.00968957]
["bitfinex-derivatives","BTCF0:USTF0",1768798145674,0.01095281,92718.0,92696.0,0.00968957]
["bitfinex-derivatives","BTCF0:USTF0",1768798145675,0.00929516,92717.0,92696.0,0.00968957]
["bitfinex-derivatives","BTCF0:USTF0",1768798145872,0.00929516,92715.0,92696.0,0.02048257]
["bitfinex-derivatives","BTCF0:USTF0",1768798146468,0.00016181,92718.0,92705.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798146669,8.1e-07,92718.0,92713.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798146976,0.09712,92727.0,92713.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798150079,0.10641516,92727.0,92709.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798150271,0.00929516,92726.0,92709.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798151777,0.00929516,92726.0,92706.0,0.11760157]
["bitfinex-derivatives","BTCF0:USTF0",1768798152873,0.00929516,92726.0,92709.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798153974,0.09518636,92719.0,92706.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798154180,0.00929516,92718.0,92706.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798154572,0.00929516,92722.0,92706.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798157877,0.00929516,92722.0,92704.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798158076,0.00929516,92722.0,92706.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798158487,0.01079,92724.0,92706.0,0.21681081]
["bitfinex-derivatives","BTCF0:USTF0",1768798158986,0.01316263,92724.0,92706.0,0.21681081]
["bitfinex-derivatives","BTCF0:USTF0",1768798159186,0.00237263,92724.0,92706.0,0.11969081]
["bitfinex-derivatives","BTCF0:USTF0",1768798159486,0.00237263,92724.0,92708.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798160082,0.01166779,92724.0,92708.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798162689,0.00237263,92724.0,92708.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798164089,0.01079,92723.0,92706.0,0.19632924]
["bitfinex-derivatives","BTCF0:USTF0",1768798164387,0.00237263,92724.0,92707.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798165691,0.00237263,92724.0,92709.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798166091,0.01316263,92724.0,92706.0,0.20575448]
["bitfinex-derivatives","BTCF0:USTF0",1768798166291,0.01316263,92724.0,92706.0,0.10863448]
["bitfinex-derivatives","BTCF0:USTF0",1768798166790,0.01316263,92724.0,92707.0,0.00942524]
["bitfinex-derivatives","BTCF0:USTF0",1768798167592,0.01316263,92724.0,92707.0,0.02021724]
["bitfinex-derivatives","BTCF0:USTF0",1768798169492,0.01316263,92724.0,92707.0,0.00942524]
["bitfinex-derivatives","BTCF0:USTF0",1768798170694,0.01079,92722.0,92707.0,0.00942524]
["bitfinex-derivatives","BTCF0:USTF0",1768798172689,0.00237263,92724.0,92707.0,0.02021724]
["bitfinex-derivatives","BTCF0:USTF0",1768798172986,0.00237263,92724.0,92710.0,0.00942524]
["bitfinex-derivatives","BTCF0:USTF0",1768798174394,0.00237263,92724.0,92712.0,0.00942524]
["bitfinex-derivatives","BTCF0:USTF0",1768798174592,0.00237263,92724.0,92712.0,0.10058692]
["bitfinex-derivatives","BTCF0:USTF0",1768798175293,0.00237263,92724.0,92713.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798177595,0.00237263,92724.0,92713.0,0.00942524]
["bitfinex-derivatives","BTCF0:USTF0",1768798177792,0.00237263,92724.0,92712.0,0.09116168]
["bitfinex-derivatives","BTCF0:USTF0",1768798178094,0.00237263,92724.0,92709.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798178290,0.09983891,92732.0,92703.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798178291,0.09983891,92747.0,92725.0,0.01067572]
["bitfinex-derivatives","BTCF0:USTF0",1768798178486,0.13132889,92746.0,92727.0,0.01067572]
["bitfinex-derivatives","BTCF0:USTF0",1768798178688,0.02342089,92745.0,92727.0,0.01067572]
["bitfinex-derivatives","BTCF0:USTF0",1768798179291,0.02342089,92745.0,92719.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798179292,0.01050771,92736.0,92719.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798179493,0.010789,92735.0,92719.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798179797,0.1087383,92736.0,92719.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798179990,0.1195273,92736.0,92719.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798182693,0.010789,92736.0,92720.0,0.01067572]
["bitfinex-derivatives","BTCF0:USTF0",1768798182893,0.010789,92732.0,92719.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798183500,0.09823059,92734.0,92719.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798183998,0.09823059,92734.0,92718.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768798184600,0.010789,92733.0,92718.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768798186605,0.09823059,92734.0,92718.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768798187106,0.010789,92733.0,92718.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768798187693,0.010789,92733.0,92718.0,0.01083753]
["bitfinex-derivatives","BTCF0:USTF0",1768798190602,0.1195273,92733.0,92718.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768798190806,0.01050771,92732.0,92718.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768798191006,0.09823059,92733.0,92718.0,0.01095281]
["bitfinex-derivatives","BTCF0:USTF0",1768798191600,0.01050771,92735.0,92718.0,0.01095281]
["bitfinex-derivatives","BTCF0:USTF0",1768798191801,0.01050771,92736.0,92718.0,0.01095281]
["bitfinex-derivatives","BTCF0:USTF0",1768798192599,0.09903591,92734.0,92718.0,0.01095281]
["bitfinex-derivatives","BTCF0:USTF0",1768798193000,0.01513934,92736.0,92718.0,0.01095281]
["bitfinex-derivatives","BTCF0:USTF0",1768798193001,0.09903591,92730.0,92718.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768798193203,0.01513934,92736.0,92718.0,0.01095281]
["bitfinex-derivatives","BTCF0:USTF0",1768798193502,0.010789,92738.0,92722.0,0.01489035]
["bitfinex-derivatives","BTCF0:USTF0",1768798194004,0.010789,92738.0,92718.0,0.02584316]
["bitfinex-derivatives","BTCF0:USTF0",1768798194404,0.02592834,92738.0,92718.0,0.02584316]
["bitfinex-derivatives","BTCF0:USTF0",1768798196307,0.010789,92736.0,92718.0,0.02584316]
["bitfinex-derivatives","BTCF0:USTF0",1768798197410,0.01513934,92738.0,92718.0,0.01505216]
["bitfinex-derivatives","BTCF0:USTF0",1768798197716,0.010788,92744.0,92728.0,0.01489035]
["bitfinex-derivatives","BTCF0:USTF0",1768798197914,0.02338183,92743.0,92728.0,0.01489035]
["bitfinex-derivatives","BTCF0:USTF0",1768798198114,0.010788,92744.0,92727.0,0.09372701]
["bitfinex-derivatives","BTCF0:USTF0",1768798198415,0.0234985,92743.0,92725.0,0.01489035]
["bitfinex-derivatives","BTCF0:USTF0",1768798198615,0.02592734,92744.0,92725.0,0.01489035]
["bitfinex-derivatives","BTCF0:USTF0",1768798198807,0.02349934,92743.0,92725.0,0.01489035]
["bitfinex-derivatives","BTCF0:USTF0",1768798199008,0.010788,92741.0,92725.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798199514,0.01513934,92744.0,92725.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798199714,0.02350054,92743.0,92725.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798199924,0.01513934,92744.0,92725.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798200116,0.02350054,92743.0,92725.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798200417,0.010789,92733.0,92718.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768798200917,0.2179758,92730.0,92718.0,0.02584316]
["bitfinex-derivatives","BTCF0:USTF0",1768798201306,0.2179758,92730.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798201514,0.23311514,92740.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798202221,0.2179758,92732.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798202424,0.2179758,92732.0,92719.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798202726,0.01513934,92731.0,92719.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798203221,0.2179758,92732.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798203426,0.2179758,92740.0,92722.0,0.01489035]
["bitfinex-derivatives","BTCF0:USTF0",1768798203825,0.2179758,92740.0,92723.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798206325,0.02352188,92739.0,92723.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798206526,0.2179758,92740.0,92723.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798206827,0.02352188,92739.0,92723.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798207027,0.2179758,92740.0,92723.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798207236,0.02352188,92739.0,92723.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798207422,0.2179758,92740.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798207624,0.02352777,92739.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798207931,0.2179758,92740.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798208133,0.02352543,92739.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798208436,0.02353721,92738.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798208731,0.23311514,92740.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798209032,0.02353719,92739.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798209229,0.02353719,92738.0,92723.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798209531,0.2179758,92740.0,92723.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798209738,0.02353767,92739.0,92723.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798209937,0.02353767,92738.0,92723.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798210140,0.2179758,92740.0,92723.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798210340,0.02353768,92739.0,92723.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798210638,0.02353768,92738.0,92723.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798210839,0.2179758,92740.0,92723.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798211046,0.02353772,92739.0,92723.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798211338,0.02353772,92738.0,92723.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798211538,0.2179758,92740.0,92723.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798211733,0.02353781,92739.0,92723.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798211926,0.02353781,92738.0,92723.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798212128,0.2179758,92740.0,92723.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798212342,0.02353782,92739.0,92723.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798212634,0.02353782,92738.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798212844,0.2179758,92740.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798213140,0.02353775,92739.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798213327,0.02353775,92738.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798213526,0.2179758,92740.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798213740,0.02353783,92739.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798214039,0.02353783,92738.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798214340,0.2179758,92740.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798214642,0.02353793,92739.0,92725.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798214940,0.2179758,92740.0,92725.0,0.02568035]
["bitfinex-derivatives","BTCF0:USTF0",1768798215240,0.02353801,92739.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798215440,0.09712,92746.0,92727.0,0.01489035]
["bitfinex-derivatives","BTCF0:USTF0",1768798215635,0.02353681,92745.0,92730.0,0.01489035]
["bitfinex-derivatives","BTCF0:USTF0",1768798215832,0.02353681,92744.0,92727.0,0.01489035]
["bitfinex-derivatives","BTCF0:USTF0",1768798216029,0.02353681,92743.0,92727.0,0.01489035]
["bitfinex-derivatives","BTCF0:USTF0",1768798216340,0.02353681,92742.0,92727.0,0.01489035]
["bitfinex-derivatives","BTCF0:USTF0",1768798216537,0.02353681,92741.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798216742,0.09712,92746.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798216942,0.02353451,92745.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798217240,0.02353451,92744.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798217442,0.02353451,92743.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798217634,0.02353451,92742.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798217836,0.09712,92746.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798218041,0.02353291,92745.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798218234,0.02353291,92744.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798218434,0.02353291,92743.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798218642,0.02353291,92742.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798218839,0.01513934,92749.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798219039,0.0235317,92748.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798219350,0.0235317,92747.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798219543,0.0235317,92746.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798219742,0.0235317,92745.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798219942,0.0235317,92744.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798220151,0.0235317,92743.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798220335,0.0235317,92742.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798220640,0.01513934,92749.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798220848,0.02352975,92748.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798221046,0.02352975,92747.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798221345,0.02352975,92746.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798221542,0.02352975,92745.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798221736,0.02352975,92744.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798221937,0.02352975,92743.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798222149,0.23311514,92750.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798222446,0.02352887,92749.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798222636,0.04228905,92748.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798222829,0.02352887,92747.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798223030,0.2179758,92740.0,92719.0,0.018484]
["bitfinex-derivatives","BTCF0:USTF0",1768798223236,0.2179758,92740.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798224152,0.2179758,92740.0,92718.0,0.09840909]
["bitfinex-derivatives","BTCF0:USTF0",1768798224153,0.01876018,92735.0,92719.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798224449,0.11132292,92735.0,92722.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798226650,0.02847869,92751.0,92724.0,0.018484]
["bitfinex-derivatives","BTCF0:USTF0",1768798226651,0.01876018,92750.0,92724.0,0.018484]
["bitfinex-derivatives","BTCF0:USTF0",1768798226852,0.11132292,92748.0,92725.0,0.018484]
["bitfinex-derivatives","BTCF0:USTF0",1768798227147,0.01876018,92745.0,92725.0,0.018484]
["bitfinex-derivatives","BTCF0:USTF0",1768798227341,0.14563771,92744.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798227649,0.2179758,92740.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798233054,0.01876018,92739.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798237154,0.01876018,92739.0,92724.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798241855,0.11159281,92738.0,92724.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798244367,0.2179758,92740.0,92724.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798244556,0.23793387,92740.0,92724.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798244757,0.01995807,92738.0,92724.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798244956,0.11159281,92738.0,92724.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798248564,0.01995807,92737.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798249557,0.01995807,92736.0,92722.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798249758,0.01995807,92736.0,92722.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1768798249961,0.11159281,92732.0,92723.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798250168,0.010789,92738.0,92718.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768798250169,0.11159281,92731.0,92720.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798250561,0.11159281,92730.0,92720.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798250765,0.11159281,92730.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798251366,0.11159281,92728.0,92718.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768798251865,0.0143667,92732.0,92718.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768798252062,0.0143667,92732.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798252767,0.09163474,92734.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798253165,0.10638208,92734.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798254371,0.01478508,92732.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798260972,0.01478508,92732.0,92718.0,0.01095281]
["bitfinex-derivatives","BTCF0:USTF0",1768798261372,0.01478508,92732.0,92720.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798262170,0.01478508,92732.0,92718.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768798262480,0.01478508,92732.0,92718.0,0.01095281]
["bitfinex-derivatives","BTCF0:USTF0",1768798264575,0.00355076,92731.0,92718.0,0.01095281]
["bitfinex-derivatives","BTCF0:USTF0",1768798264783,0.09367466,92731.0,92718.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768798264971,0.00355076,92726.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768798265171,0.0901239,92727.0,92716.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798265374,0.00355076,92730.0,92716.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798265887,0.00355076,92730.0,92718.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798266180,0.0901239,92732.0,92719.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798266477,0.0901239,92732.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798267678,0.09104281,92732.0,92713.0,0.02336477]
["bitfinex-derivatives","BTCF0:USTF0",1768798268475,0.09104281,92732.0,92720.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798269480,0.00064069,92731.0,92720.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798269979,0.0901239,92731.0,92720.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798272981,0.0901239,92731.0,92717.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798274873,0.0901239,92731.0,92714.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798275073,0.0901239,92731.0,92717.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798275675,0.00016181,92734.0,92718.0,0.02336477]
["bitfinex-derivatives","BTCF0:USTF0",1768798275877,0.00016181,92734.0,92724.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798281387,0.00016181,92734.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798281684,0.09712,92738.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798282087,0.09712,92738.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798282088,0.1872439,92738.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798282287,0.0901239,92737.0,92720.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798282487,0.0901239,92737.0,92720.0,0.007291]
["bitfinex-derivatives","BTCF0:USTF0",1768798282683,0.0901239,92737.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798285489,0.0901239,92737.0,92719.0,0.01095281]
["bitfinex-derivatives","BTCF0:USTF0",1768798285793,0.0901239,92737.0,92719.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768798286096,0.0901239,92737.0,92720.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798288992,0.0901239,92737.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798295601,0.0901239,92737.0,92719.0,0.01095281]
["bitfinex-derivatives","BTCF0:USTF0",1768798297595,0.0901239,92737.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798297796,0.02377683,92736.0,92719.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768798297997,0.09310151,92735.0,92719.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768798298196,0.09310151,92735.0,92720.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798298400,0.09310151,92735.0,92719.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768798298698,0.09310151,92735.0,92714.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798299103,0.09287143,92731.0,92714.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798299404,0.09287143,92730.0,92713.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798299898,0.09287143,92730.0,92714.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798301105,0.09287143,92756.0,92724.0,0.09611733]
["bitfinex-derivatives","BTCF0:USTF0",1768798301306,0.4407334,92767.0,92729.0,0.01133061]
["bitfinex-derivatives","BTCF0:USTF0",1768798301307,0.10365843,92753.0,92729.0,0.01133061]
["bitfinex-derivatives","BTCF0:USTF0",1768798301601,0.09287143,92751.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798301807,0.09287143,92749.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798302000,0.11664606,92748.0,92730.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1768798302206,0.11664606,92747.0,92730.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1768798302403,0.11664606,92746.0,92730.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1768798302708,0.02377463,92745.0,92730.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1768798302905,0.02377463,92744.0,92730.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1768798303106,0.02377463,92743.0,92730.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1768798303304,0.02377463,92742.0,92730.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1768798303502,0.09287143,92746.0,92730.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1768798303702,0.11664186,92745.0,92730.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1768798303907,0.02377043,92744.0,92730.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1768798304205,0.02377043,92743.0,92730.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1768798304410,0.02377043,92742.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798304606,0.09287143,92745.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798304807,0.02377017,92744.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798305006,0.02377017,92743.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798305210,0.09287143,92745.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798305407,0.02377012,92744.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798305608,0.02377012,92743.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798305796,0.09287143,92745.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798305997,0.02377012,92744.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798306197,0.02377012,92743.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798306396,0.09287143,92745.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798308412,0.09287143,92745.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798312004,0.09287143,92759.0,92738.0,0.01133061]
["bitfinex-derivatives","BTCF0:USTF0",1768798312210,0.05,92761.0,92741.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798312211,0.09287143,92757.0,92741.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798312404,0.09594605,92755.0,92741.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798312909,0.09594605,92755.0,92737.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798313111,0.09594605,92755.0,92730.0,0.017959]
["bitfinex-derivatives","BTCF0:USTF0",1768798313306,0.09594605,92755.0,92736.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798316111,0.09594605,92755.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798316614,0.09594605,92755.0,92730.0,0.02919153]
["bitfinex-derivatives","BTCF0:USTF0",1768798316615,0.09594605,92755.0,92731.0,0.01123253]
["bitfinex-derivatives","BTCF0:USTF0",1768798316817,0.09594605,92755.0,92734.0,0.11083152]
["bitfinex-derivatives","BTCF0:USTF0",1768798317016,0.09594605,92755.0,92735.0,0.01123253]
["bitfinex-derivatives","BTCF0:USTF0",1768798317515,0.09594605,92755.0,92739.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798321522,0.09594605,92753.0,92742.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798322918,0.21787082,92750.0,92738.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798323126,0.21787082,92750.0,92738.0,0.08692854]
["bitfinex-derivatives","BTCF0:USTF0",1768798323625,0.09594605,92749.0,92730.0,0.21787082]
["bitfinex-derivatives","BTCF0:USTF0",1768798323825,0.09594605,92749.0,92731.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798325423,0.09594605,92749.0,92737.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798326227,0.09594605,92749.0,92739.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798326429,0.09594605,92749.0,92731.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798326430,0.09594605,92749.0,92741.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798327721,9.01e-05,92753.0,92741.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798327921,0.09603615,92752.0,92741.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798328726,0.09603615,92752.0,92743.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798328928,0.05,92761.0,92741.0,0.01123253]
["bitfinex-derivatives","BTCF0:USTF0",1768798329132,0.05,92761.0,92750.0,0.22865782]
["bitfinex-derivatives","BTCF0:USTF0",1768798329432,0.05,92761.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798329732,0.19302605,92769.0,92757.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798331228,0.09708,92776.0,92758.0,0.01123253]
["bitfinex-derivatives","BTCF0:USTF0",1768798331437,0.02445603,92767.0,92757.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798331732,0.02445603,92767.0,92757.0,0.02259143]
["bitfinex-derivatives","BTCF0:USTF0",1768798332734,0.00561901,92774.0,92757.0,0.02259143]
["bitfinex-derivatives","BTCF0:USTF0",1768798334346,0.09594605,92771.0,92757.0,0.01180543]
["bitfinex-derivatives","BTCF0:USTF0",1768798334546,0.09594605,92771.0,92753.0,0.01094872]
["bitfinex-derivatives","BTCF0:USTF0",1768798335143,0.09594605,92771.0,92753.0,0.02320363]
["bitfinex-derivatives","BTCF0:USTF0",1768798335144,0.21787082,92770.0,92753.0,0.02320363]
["bitfinex-derivatives","BTCF0:USTF0",1768798335639,0.22406213,92770.0,92753.0,0.02320363]
["bitfinex-derivatives","BTCF0:USTF0",1768798336451,0.00619131,92770.0,92753.0,0.02320363]
["bitfinex-derivatives","BTCF0:USTF0",1768798336646,0.22406213,92770.0,92753.0,0.02320363]
["bitfinex-derivatives","BTCF0:USTF0",1768798337145,0.22406213,92770.0,92756.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798337350,0.00619131,92770.0,92756.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798337553,0.09594605,92771.0,92756.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798337848,0.09594605,92771.0,92758.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798338046,0.0065232,92778.0,92769.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798338347,0.010783,92784.0,92766.0,0.10831253]
["bitfinex-derivatives","BTCF0:USTF0",1768798338553,0.0065232,92779.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798338852,0.09594605,92776.0,92768.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798339042,0.09594605,92768.0,92753.0,0.01241663]
["bitfinex-derivatives","BTCF0:USTF0",1768798339242,0.09594605,92768.0,92754.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798339542,0.00624983,92767.0,92754.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798340047,0.00624983,92771.0,92755.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798340243,0.22412065,92770.0,92755.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798340450,0.00624983,92769.0,92755.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798342450,0.00624983,92769.0,92754.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798342652,0.00624983,92769.0,92754.0,0.107867]
["bitfinex-derivatives","BTCF0:USTF0",1768798342854,0.00691368,92765.0,92754.0,0.107867]
["bitfinex-derivatives","BTCF0:USTF0",1768798343155,0.09149787,92766.0,92754.0,0.107867]
["bitfinex-derivatives","BTCF0:USTF0",1768798343552,0.09841155,92766.0,92754.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798343749,0.09149787,92761.0,92737.0,0.01705553]
["bitfinex-derivatives","BTCF0:USTF0",1768798343950,0.21787082,92750.0,92738.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798344155,0.21787082,92750.0,92739.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798344354,0.21787082,92750.0,92743.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798344554,0.21787082,92753.0,92739.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1768798344856,0.00694978,92754.0,92739.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1768798345056,0.00694978,92754.0,92741.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798346158,0.21787082,92751.0,92741.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798346348,0.00694978,92754.0,92741.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798347460,0.21787082,92751.0,92741.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798347653,0.21787082,92751.0,92739.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798348760,0.21787082,92751.0,92738.0,0.0120637]
["bitfinex-derivatives","BTCF0:USTF0",1768798348960,0.21787082,92751.0,92739.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798349461,0.00855456,92750.0,92740.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798349661,0.00023574,92748.0,92740.0,0.08852544]
["bitfinex-derivatives","BTCF0:USTF0",1768798349860,0.00023574,92748.0,92740.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798350062,0.00023574,92748.0,92739.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798352766,0.23426779,92751.0,92739.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798353665,0.01639697,92743.0,92727.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798353965,0.01639697,92743.0,92726.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798353966,0.21787082,92740.0,92728.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798354357,0.01639697,92747.0,92728.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1768798354967,0.01639697,92747.0,92729.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798356171,0.01639697,92747.0,92729.0,0.02283972]
["bitfinex-derivatives","BTCF0:USTF0",1768798356558,0.21787082,92740.0,92729.0,0.02283972]
["bitfinex-derivatives","BTCF0:USTF0",1768798358168,0.21787082,92740.0,92729.0,0.01204972]
["bitfinex-derivatives","BTCF0:USTF0",1768798358370,0.23426779,92740.0,92728.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1768798359366,0.02456206,92739.0,92728.0,0.01202826]
["bitfinex-derivatives","BTCF0:USTF0",1768798359571,0.02456206,92739.0,92726.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798359761,0.02456206,92739.0,92726.0,0.10939433]
["bitfinex-derivatives","BTCF0:USTF0",1768798361065,0.02456206,92739.0,92726.0,0.01231433]
["bitfinex-derivatives","BTCF0:USTF0",1768798361270,0.31604638,92740.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798361271,0.02456206,92737.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798361473,0.02456206,92736.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798362272,0.24243288,92740.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798362572,0.09817556,92743.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798362771,0.21787082,92740.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798364273,0.21787082,92740.0,92725.0,0.02290691]
["bitfinex-derivatives","BTCF0:USTF0",1768798365868,0.12273762,92743.0,92725.0,0.02290691]
["bitfinex-derivatives","BTCF0:USTF0",1768798366074,0.21787082,92740.0,92725.0,0.02290691]
["bitfinex-derivatives","BTCF0:USTF0",1768798367871,0.22865782,92750.0,92732.0,0.12267547]
["bitfinex-derivatives","BTCF0:USTF0",1768798368071,0.22865782,92750.0,92732.0,0.09717121]
["bitfinex-derivatives","BTCF0:USTF0",1768798368272,0.22865782,92750.0,92732.0,0.12267547]
["bitfinex-derivatives","BTCF0:USTF0",1768798368472,0.25321988,92750.0,92732.0,0.09717121]
["bitfinex-derivatives","BTCF0:USTF0",1768798368672,0.02456206,92749.0,92732.0,0.09717121]
["bitfinex-derivatives","BTCF0:USTF0",1768798368975,0.02456206,92749.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798369176,0.21787082,92742.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798372583,0.09817556,92749.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798372771,0.21787082,92741.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798373972,0.21787082,92741.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798376480,0.21787082,92740.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798377468,0.0270312,92747.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798377877,0.09352135,92745.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798378376,0.12055255,92745.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798378785,0.0270312,92744.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798382196,0.0270312,92743.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798382589,0.0270312,92742.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798383682,0.22865782,92750.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798383683,0.0270312,92740.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798383992,0.0270312,92739.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798384393,0.31139217,92740.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798384690,0.21787082,92740.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798384882,0.01759775,92743.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798386995,0.01818898,92742.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798387882,0.01809272,92741.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798394597,0.01809272,92741.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798394998,0.01765306,92747.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798395502,0.01765306,92746.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798396500,0.09352135,92747.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798396798,0.01715974,92750.0,92730.0,0.03575092]
["bitfinex-derivatives","BTCF0:USTF0",1768798396993,0.01711281,92748.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798397790,0.11063416,92748.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798397991,0.01685151,92747.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798399699,0.01679944,92745.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798402700,0.01690871,92745.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798404503,0.0157187,92745.0,92727.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1768798404708,0.0995771,92745.0,92727.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1768798405797,0.0995771,92743.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798406504,0.01557867,92742.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798407096,0.01550339,92741.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798411104,0.01512874,92745.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798412396,0.01512874,92745.0,92729.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798412797,0.0995771,92747.0,92729.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798413005,0.11457689,92747.0,92729.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798413405,0.01499979,92746.0,92729.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798415109,0.010787,92748.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798415809,0.010787,92748.0,92732.0,0.02576333]
["bitfinex-derivatives","BTCF0:USTF0",1768798417906,0.010787,92748.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798419309,0.01400195,92743.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798424713,0.02298053,92748.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798424911,0.00016172,92753.0,92736.0,0.13392143]
["bitfinex-derivatives","BTCF0:USTF0",1768798425120,0.023307,92752.0,92737.0,0.12313243]
["bitfinex-derivatives","BTCF0:USTF0",1768798425316,0.00016172,92753.0,92737.0,0.11333243]
["bitfinex-derivatives","BTCF0:USTF0",1768798425612,0.0233027,92752.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798425806,0.00016172,92753.0,92737.0,0.06392043]
["bitfinex-derivatives","BTCF0:USTF0",1768798426006,0.02330262,92752.0,92737.0,0.06392043]
["bitfinex-derivatives","BTCF0:USTF0",1768798426206,0.00016172,92753.0,92737.0,0.06392043]
["bitfinex-derivatives","BTCF0:USTF0",1768798426405,0.02330257,92752.0,92737.0,0.06392043]
["bitfinex-derivatives","BTCF0:USTF0",1768798426618,0.00016172,92753.0,92737.0,0.06392043]
["bitfinex-derivatives","BTCF0:USTF0",1768798426817,0.02330115,92752.0,92737.0,0.06392043]
["bitfinex-derivatives","BTCF0:USTF0",1768798427013,0.00016172,92753.0,92737.0,0.06392043]
["bitfinex-derivatives","BTCF0:USTF0",1768798427220,0.02330113,92752.0,92737.0,0.06392043]
["bitfinex-derivatives","BTCF0:USTF0",1768798427407,0.00016172,92753.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798436030,0.00016172,92753.0,92738.0,0.03663653]
["bitfinex-derivatives","BTCF0:USTF0",1768798436419,0.00016172,92753.0,92738.0,0.13009146]
["bitfinex-derivatives","BTCF0:USTF0",1768798438030,0.00016172,92753.0,92738.0,0.10424293]
["bitfinex-derivatives","BTCF0:USTF0",1768798439926,0.00016172,92753.0,92741.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798441519,0.0934991,92752.0,92733.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798441724,0.02657957,92750.0,92729.0,0.10424393]
["bitfinex-derivatives","BTCF0:USTF0",1768798442131,0.02657957,92750.0,92729.0,0.20132393]
["bitfinex-derivatives","BTCF0:USTF0",1768798443331,0.02657957,92749.0,92729.0,0.10424393]
["bitfinex-derivatives","BTCF0:USTF0",1768798445242,0.02657957,92749.0,92733.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798445540,0.21791932,92750.0,92734.0,0.11930346]
["bitfinex-derivatives","BTCF0:USTF0",1768798445745,0.00016172,92753.0,92737.0,0.11930346]
["bitfinex-derivatives","BTCF0:USTF0",1768798445946,0.21791932,92750.0,92737.0,0.11924146]
["bitfinex-derivatives","BTCF0:USTF0",1768798446339,0.21791932,92750.0,92737.0,0.06009146]
["bitfinex-derivatives","BTCF0:USTF0",1768798446643,0.21791932,92750.0,92738.0,0.02584853]
["bitfinex-derivatives","BTCF0:USTF0",1768798447647,0.21791932,92750.0,92738.0,0.03663653]
["bitfinex-derivatives","BTCF0:USTF0",1768798448939,0.00016172,92753.0,92738.0,0.03663653]
["bitfinex-derivatives","BTCF0:USTF0",1768798449141,0.21791932,92750.0,92738.0,0.03663653]
["bitfinex-derivatives","BTCF0:USTF0",1768798449953,0.21791932,92750.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798451949,0.02657957,92746.0,92728.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798452147,0.0934991,92747.0,92728.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798452148,3.2e-07,92740.0,92733.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798452354,0.0934991,92747.0,92733.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798452544,0.02657957,92749.0,92733.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798453345,0.21791932,92750.0,92733.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798454558,0.02657957,92747.0,92729.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798454755,0.02657957,92747.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798456150,0.02657957,92747.0,92728.0,0.19053493]
["bitfinex-derivatives","BTCF0:USTF0",1768798456756,0.02657957,92747.0,92728.0,0.21638346]
["bitfinex-derivatives","BTCF0:USTF0",1768798457556,0.02657957,92747.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798458056,0.0934991,92748.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798462355,0.21732039,92753.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798462556,0.03283528,92751.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798462759,0.21791932,92750.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798463262,0.21791932,92750.0,92736.0,0.03323809]
["bitfinex-derivatives","BTCF0:USTF0",1768798463456,0.21791932,92750.0,92737.0,0.03323809]
["bitfinex-derivatives","BTCF0:USTF0",1768798464153,0.21791932,92750.0,92736.0,0.09411475]
["bitfinex-derivatives","BTCF0:USTF0",1768798464350,0.21791932,92750.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798467673,0.21791932,92750.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798468470,0.130077,92753.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798468668,0.02347744,92752.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798468870,0.09724172,92753.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798469071,0.02347741,92752.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798469368,0.09724172,92753.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798469668,0.02347772,92752.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798469868,0.09724172,92753.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798470161,0.02347771,92752.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798470358,0.09724172,92753.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798470555,0.02347758,92752.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798470768,0.09724172,92753.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798470968,0.02347758,92752.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798471168,0.09724172,92753.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798471369,0.02347778,92752.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798471670,0.09724172,92753.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798471871,0.02347778,92752.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798472070,0.09724172,92753.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798472278,0.0234777,92752.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798472573,0.09724172,92753.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798472772,0.0234777,92752.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798473074,0.09724172,92753.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798473276,0.02347766,92752.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798473572,0.09724172,92753.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798473772,0.02347766,92752.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798474074,0.09724172,92753.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798474272,0.0234777,92752.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798474468,0.09724172,92753.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798474668,0.0234777,92752.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798474869,0.09724172,92753.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798475171,0.0234777,92752.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798475371,0.00016172,92753.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798475560,0.0234778,92752.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798475764,0.00016172,92753.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798475963,0.0234778,92752.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798476169,0.00016172,92753.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798476364,0.02347781,92752.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798476564,0.00016172,92753.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798476768,0.05631309,92752.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798476966,0.03283528,92752.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798478072,0.03283528,92752.0,92740.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798478274,0.00016172,92753.0,92740.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798478473,0.02347785,92752.0,92740.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798478675,0.00016172,92753.0,92740.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798478875,0.02347785,92752.0,92740.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798479078,0.00016172,92753.0,92740.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798479276,0.02347791,92752.0,92740.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798479477,0.00016172,92753.0,92740.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798479673,0.00016172,92753.0,92744.0,0.12587121]
["bitfinex-derivatives","BTCF0:USTF0",1768798479876,0.09708,92763.0,92751.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798481980,0.09708,92770.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798482181,0.31499932,92770.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798482380,0.35185656,92770.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798482580,0.13393724,92770.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798482884,0.13393724,92770.0,92749.0,0.04470396]
["bitfinex-derivatives","BTCF0:USTF0",1768798482885,0.14472224,92770.0,92749.0,0.04470396]
["bitfinex-derivatives","BTCF0:USTF0",1768798483080,0.03685724,92769.0,92750.0,0.21791932]
["bitfinex-derivatives","BTCF0:USTF0",1768798483584,0.03685724,92768.0,92750.0,0.21791932]
["bitfinex-derivatives","BTCF0:USTF0",1768798483779,0.03685724,92768.0,92751.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798486291,0.03685724,92768.0,92750.0,0.21791932]
["bitfinex-derivatives","BTCF0:USTF0",1768798486292,0.09673548,92769.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798487992,0.13359272,92769.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798491299,0.13359272,92769.0,92750.0,0.22870632]
["bitfinex-derivatives","BTCF0:USTF0",1768798491598,0.03685724,92766.0,92750.0,0.22870632]
["bitfinex-derivatives","BTCF0:USTF0",1768798492899,0.03685724,92766.0,92750.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798493200,0.03685724,92766.0,92750.0,0.22870632]
["bitfinex-derivatives","BTCF0:USTF0",1768798494098,0.03685724,92766.0,92750.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798495801,0.09673548,92767.0,92750.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798496800,0.03453534,92765.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798497699,0.09109364,92766.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798499202,0.12562898,92766.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798504010,0.03453534,92765.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798510708,0.03453534,92765.0,92747.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798510709,0.03453534,92765.0,92749.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798515522,0.03453534,92760.0,92747.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798517220,0.04532034,92765.0,92747.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798517520,0.03453534,92764.0,92747.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798517817,0.03453534,92764.0,92747.0,0.13922472]
["bitfinex-derivatives","BTCF0:USTF0",1768798518120,0.03453534,92764.0,92747.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798518523,0.03453534,92764.0,92748.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798519719,0.12562898,92764.0,92748.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798519920,0.03453534,92763.0,92745.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798520227,0.03453534,92758.0,92745.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798520925,0.09109364,92759.0,92745.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798522923,0.03453534,92761.0,92749.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798523125,0.03695425,92764.0,92749.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798525024,0.13632862,92764.0,92749.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798527725,0.13632862,92764.0,92746.0,0.03703205]
["bitfinex-derivatives","BTCF0:USTF0",1768798528625,0.03695425,92763.0,92744.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798528820,0.03695425,92763.0,92744.0,0.13411205]
["bitfinex-derivatives","BTCF0:USTF0",1768798529022,0.09937437,92764.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798532832,0.13403425,92766.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798533022,0.03695425,92762.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798533335,0.09937437,92763.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798535031,0.09937437,92768.0,92749.0,0.13288431]
["bitfinex-derivatives","BTCF0:USTF0",1768798535231,0.02338128,92767.0,92750.0,0.03703205]
["bitfinex-derivatives","BTCF0:USTF0",1768798535433,0.02338128,92766.0,92750.0,0.03703205]
["bitfinex-derivatives","BTCF0:USTF0",1768798535626,0.02338128,92766.0,92749.0,0.09585226]
["bitfinex-derivatives","BTCF0:USTF0",1768798535627,0.03695425,92767.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798535828,0.010785,92771.0,92749.0,0.09585226]
["bitfinex-derivatives","BTCF0:USTF0",1768798535829,0.03695425,92764.0,92749.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798536230,0.03695425,92758.0,92749.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798536533,0.13632862,92765.0,92749.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798536735,0.13632862,92763.0,92749.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798542430,0.13632862,92763.0,92747.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798542830,0.03527376,92762.0,92747.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798543038,0.03527376,92762.0,92750.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798546431,0.03527376,92762.0,92747.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798546432,0.03527376,92762.0,92749.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798546734,0.03527376,92762.0,92751.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798547336,0.09708,92769.0,92751.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798547337,0.12642354,92760.0,92751.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798547536,0.03527376,92763.0,92751.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798548030,0.09114978,92761.0,92750.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798548529,0.12642354,92761.0,92750.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798548727,0.12642354,92761.0,92750.0,0.005187]
["bitfinex-derivatives","BTCF0:USTF0",1768798550032,0.09114978,92761.0,92750.0,0.005187]
["bitfinex-derivatives","BTCF0:USTF0",1768798550237,0.03527376,92765.0,92747.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798550535,0.12642354,92765.0,92747.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798550730,0.03527376,92764.0,92747.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798551138,0.12642354,92764.0,92747.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798551335,0.03527376,92763.0,92747.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798551530,0.03527376,92763.0,92754.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798552737,0.03585525,92765.0,92754.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798555732,0.03585525,92764.0,92750.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798556632,0.03585525,92760.0,92748.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798557531,0.09408969,92757.0,92747.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798561746,0.09408969,92757.0,92748.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798564749,0.12994494,92757.0,92748.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798567949,0.03585525,92756.0,92747.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798574757,0.03585525,92756.0,92748.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798576657,0.03585525,92756.0,92747.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798577757,0.12994494,92757.0,92747.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798577950,0.12994494,92756.0,92747.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798580263,0.03585525,92754.0,92747.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798582865,0.03328771,92760.0,92747.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798583063,0.09020217,92759.0,92747.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798583262,0.03328771,92758.0,92747.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798584461,0.03328771,92758.0,92750.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798586363,0.03328771,92758.0,92747.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798586364,0.09020217,92759.0,92747.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798586565,0.09020217,92765.0,92749.0,0.21783334]
["bitfinex-derivatives","BTCF0:USTF0",1768798587865,0.09708,92769.0,92749.0,0.03553486]
["bitfinex-derivatives","BTCF0:USTF0",1768798588067,0.02335264,92768.0,92750.0,0.21783334]
["bitfinex-derivatives","BTCF0:USTF0",1768798588362,0.03328771,92768.0,92750.0,0.21783334]
["bitfinex-derivatives","BTCF0:USTF0",1768798588552,0.03328771,92767.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798593172,0.03328771,92766.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798600781,0.09020217,92767.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798601788,0.12262285,92767.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798602889,0.12262285,92767.0,92753.0,0.0537545]
["bitfinex-derivatives","BTCF0:USTF0",1768798603089,0.12262285,92767.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798603389,0.12262285,92767.0,92753.0,0.05375483]
["bitfinex-derivatives","BTCF0:USTF0",1768798603692,0.12262285,92767.0,92753.0,0.05374865]
["bitfinex-derivatives","BTCF0:USTF0",1768798603892,0.03242068,92766.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798604094,0.03242068,92766.0,92759.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798604688,0.09020217,92767.0,92759.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798604888,0.09020217,92767.0,92753.0,0.04222966]
["bitfinex-derivatives","BTCF0:USTF0",1768798605089,0.09020217,92767.0,92750.0,0.21783334]
["bitfinex-derivatives","BTCF0:USTF0",1768798605394,0.25025402,92770.0,92750.0,0.21783334]
["bitfinex-derivatives","BTCF0:USTF0",1768798605395,0.03242068,92770.0,92763.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798606185,0.03242068,92770.0,92753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798606386,0.09708,92775.0,92767.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798606791,0.09708,92775.0,92760.0,0.21783334]
["bitfinex-derivatives","BTCF0:USTF0",1768798607192,0.09812387,92779.0,92760.0,0.21783334]
["bitfinex-derivatives","BTCF0:USTF0",1768798607593,0.09812387,92779.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798608393,0.00731515,92775.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798609597,0.10434237,92773.0,92753.0,0.09484134]
["bitfinex-derivatives","BTCF0:USTF0",1768798609798,0.22372024,92770.0,92753.0,0.09484134]
["bitfinex-derivatives","BTCF0:USTF0",1768798609995,0.0058869,92769.0,92751.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798610602,0.0058869,92769.0,92762.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798614100,0.0058869,92769.0,92760.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798614289,0.00731269,92768.0,92760.0,0.03124402]
["bitfinex-derivatives","BTCF0:USTF0",1768798614487,0.00731269,92768.0,92748.0,0.19192134]
["bitfinex-derivatives","BTCF0:USTF0",1768798614898,0.00731269,92768.0,92749.0,0.10779985]
["bitfinex-derivatives","BTCF0:USTF0",1768798615098,0.00731269,92768.0,92759.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798615304,0.00731269,92768.0,92749.0,0.10779985]
["bitfinex-derivatives","BTCF0:USTF0",1768798615305,0.09098335,92768.0,92749.0,0.10779985]
["bitfinex-derivatives","BTCF0:USTF0",1768798615594,3.5e-07,92768.0,92747.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798615794,0.21783334,92770.0,92747.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798615795,6.9e-07,92770.0,92764.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798615996,0.21783334,92774.0,92764.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798616196,0.31491334,92780.0,92766.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798616395,0.31491334,92780.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798616699,0.31491334,92780.0,92752.0,0.09876497]
["bitfinex-derivatives","BTCF0:USTF0",1768798617408,0.31491334,92780.0,92769.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798617596,0.08910204,92775.0,92752.0,0.03422462]
["bitfinex-derivatives","BTCF0:USTF0",1768798618502,0.08910204,92775.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798619295,0.08910204,92775.0,92754.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798619497,0.08910204,92775.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798619804,0.00246907,92774.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798620204,7e-08,92774.0,92756.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798620703,0.31491334,92780.0,92757.0,0.09876497]
["bitfinex-derivatives","BTCF0:USTF0",1768798621091,0.31491334,92780.0,92758.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798621290,0.31491334,92780.0,92758.0,0.10955097]
["bitfinex-derivatives","BTCF0:USTF0",1768798622804,0.00556221,92779.0,92758.0,0.10955097]
["bitfinex-derivatives","BTCF0:USTF0",1768798622999,0.00556221,92779.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798623205,0.00556221,92779.0,92758.0,0.10955097]
["bitfinex-derivatives","BTCF0:USTF0",1768798623799,0.00556221,92779.0,92761.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798623991,0.00556221,92779.0,92770.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798626003,0.09708,92780.0,92759.0,0.09892669]
["bitfinex-derivatives","BTCF0:USTF0",1768798626207,0.31491334,92780.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798626505,0.09708,92780.0,92762.0,0.09876497]
["bitfinex-derivatives","BTCF0:USTF0",1768798626808,0.09708,92780.0,92774.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798627008,0.21783334,92785.0,92774.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798627310,0.02262041,92784.0,92774.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798627510,0.02262041,92783.0,92774.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798627709,0.11970041,92782.0,92774.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798627911,0.09708,92782.0,92774.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798628110,0.11097537,92781.0,92774.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798628313,0.01389537,92779.0,92774.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798628912,0.01389537,92779.0,92762.0,0.09876497]
["bitfinex-derivatives","BTCF0:USTF0",1768798629215,0.09708,92780.0,92762.0,0.09806497]
["bitfinex-derivatives","BTCF0:USTF0",1768798629712,0.01471979,92779.0,92762.0,0.09806497]
["bitfinex-derivatives","BTCF0:USTF0",1768798630315,0.01471979,92779.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798631408,0.01471979,92779.0,92762.0,0.08749897]
["bitfinex-derivatives","BTCF0:USTF0",1768798631810,7.9e-07,92779.0,92762.0,0.03884897]
["bitfinex-derivatives","BTCF0:USTF0",1768798632508,7.9e-07,92779.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798633014,0.09708,92780.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798633314,0.09708,92781.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798634616,0.09708,92781.0,92764.0,0.09876497]
["bitfinex-derivatives","BTCF0:USTF0",1768798635115,0.09708,92781.0,92764.0,0.09526497]
["bitfinex-derivatives","BTCF0:USTF0",1768798635417,0.09708,92781.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798635808,0.09708,92783.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798636110,0.03576678,92794.0,92764.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798636307,0.09708,92793.0,92786.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768798636507,0.13284678,92793.0,92786.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768798636917,0.09708078,92793.0,92776.0,0.01092562]
["bitfinex-derivatives","BTCF0:USTF0",1768798637215,0.09708,92798.0,92792.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768798637408,0.08369789,92805.0,92795.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768798637724,0.09708,92803.0,92784.0,0.08189697]
["bitfinex-derivatives","BTCF0:USTF0",1768798638404,0.09708,92803.0,92794.0,0.00567524]
["bitfinex-derivatives","BTCF0:USTF0",1768798638603,0.09708,92803.0,92784.0,0.07677673]
["bitfinex-derivatives","BTCF0:USTF0",1768798639008,0.03576678,92802.0,92784.0,0.07677673]
["bitfinex-derivatives","BTCF0:USTF0",1768798639420,0.03576678,92802.0,92793.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768798639620,0.03576678,92802.0,92793.0,0.00569923]
["bitfinex-derivatives","BTCF0:USTF0",1768798639820,0.03576678,92802.0,92784.0,0.07677673]
["bitfinex-derivatives","BTCF0:USTF0",1768798640804,0.03576678,92802.0,92780.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798640805,0.12674944,92802.0,92780.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798641004,0.09098266,92795.0,92780.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798641208,0.03576678,92794.0,92780.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798641411,0.03576678,92793.0,92780.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798641803,0.03576678,92793.0,92780.0,0.01094572]
["bitfinex-derivatives","BTCF0:USTF0",1768798643014,0.0543895,92792.0,92780.0,0.01094572]
["bitfinex-derivatives","BTCF0:USTF0",1768798646324,0.06393557,92790.0,92768.0,0.07488802]
["bitfinex-derivatives","BTCF0:USTF0",1768798646617,0.05638169,92782.0,92772.0,0.09202508]
["bitfinex-derivatives","BTCF0:USTF0",1768798646818,6.9e-07,92769.0,92752.0,0.09281526]
["bitfinex-derivatives","BTCF0:USTF0",1768798647117,6.9e-07,92769.0,92757.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798647315,6.9e-07,92769.0,92752.0,0.09281526]
["bitfinex-derivatives","BTCF0:USTF0",1768798647316,6.9e-07,92769.0,92760.0,0.09202508]
["bitfinex-derivatives","BTCF0:USTF0",1768798647617,0.09952233,92776.0,92760.0,0.09202508]
["bitfinex-derivatives","BTCF0:USTF0",1768798647812,0.00016172,92772.0,92757.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798648010,0.00016172,92772.0,92759.0,0.09202508]
["bitfinex-derivatives","BTCF0:USTF0",1768798648215,0.00016172,92772.0,92758.0,0.09202508]
["bitfinex-derivatives","BTCF0:USTF0",1768798648421,0.00016172,92772.0,92755.0,0.09202508]
["bitfinex-derivatives","BTCF0:USTF0",1768798648620,0.09732521,92772.0,92756.0,0.09202508]
["bitfinex-derivatives","BTCF0:USTF0",1768798649025,0.0006512,92771.0,92757.0,0.09202508]
["bitfinex-derivatives","BTCF0:USTF0",1768798649410,0.0006512,92771.0,92758.0,0.09202508]
["bitfinex-derivatives","BTCF0:USTF0",1768798649614,0.0006512,92771.0,92755.0,0.005536]
["bitfinex-derivatives","BTCF0:USTF0",1768798649615,0.0006512,92771.0,92757.0,0.09202508]
["bitfinex-derivatives","BTCF0:USTF0",1768798649825,0.07070133,92772.0,92754.0,0.01102058]
["bitfinex-derivatives","BTCF0:USTF0",1768798650025,0.07070133,92772.0,92752.0,0.09281526]
["bitfinex-derivatives","BTCF0:USTF0",1768798650428,0.010784,92777.0,92753.0,0.10360226]
["bitfinex-derivatives","BTCF0:USTF0",1768798651125,0.010784,92777.0,92756.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798651527,0.107864,92781.0,92756.0,0.01094772]
["bitfinex-derivatives","BTCF0:USTF0",1768798651929,0.01630719,92779.0,92756.0,0.10376298]
["bitfinex-derivatives","BTCF0:USTF0",1768798652120,0.01630719,92778.0,92756.0,0.10376298]
["bitfinex-derivatives","BTCF0:USTF0",1768798652322,0.01630719,92778.0,92759.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798654026,0.01630719,92778.0,92759.0,0.10360126]
["bitfinex-derivatives","BTCF0:USTF0",1768798654631,0.01630719,92778.0,92762.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798657735,0.09708,92781.0,92756.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798657736,0.03264929,92773.0,92756.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798657928,0.03264929,92773.0,92750.0,0.07488802]
["bitfinex-derivatives","BTCF0:USTF0",1768798658136,0.03264929,92773.0,92753.0,0.07488802]
["bitfinex-derivatives","BTCF0:USTF0",1768798658439,0.0367507,92775.0,92755.0,0.10212122]
["bitfinex-derivatives","BTCF0:USTF0",1768798658639,0.0367507,92775.0,92755.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798659046,0.04383137,92774.0,92755.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798662834,0.04383137,92774.0,92752.0,0.09067862]
["bitfinex-derivatives","BTCF0:USTF0",1768798663039,0.04383137,92774.0,92757.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798663246,0.04383137,92774.0,92757.0,0.10146462]
["bitfinex-derivatives","BTCF0:USTF0",1768798667148,0.04383137,92774.0,92763.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798667542,0.06217205,92778.0,92763.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798667739,0.06422883,92790.0,92769.0,0.10146362]
["bitfinex-derivatives","BTCF0:USTF0",1768798667954,0.12183784,92789.0,92770.0,0.09067862]
["bitfinex-derivatives","BTCF0:USTF0",1768798668249,0.02475784,92788.0,92770.0,0.09067862]
["bitfinex-derivatives","BTCF0:USTF0",1768798668456,0.02475784,92788.0,92750.0,0.32619209]
["bitfinex-derivatives","BTCF0:USTF0",1768798668457,0.06422883,92778.0,92753.0,0.09133522]
["bitfinex-derivatives","BTCF0:USTF0",1768798668646,0.06422883,92785.0,92755.0,0.09133522]
["bitfinex-derivatives","BTCF0:USTF0",1768798668840,0.09425284,92786.0,92757.0,0.09133522]
["bitfinex-derivatives","BTCF0:USTF0",1768798668841,0.06558095,92783.0,92757.0,0.09133522]
["bitfinex-derivatives","BTCF0:USTF0",1768798669043,0.06558095,92783.0,92766.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798671651,0.06662552,92781.0,92766.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798672249,0.05776364,92776.0,92755.0,0.18201384]
["bitfinex-derivatives","BTCF0:USTF0",1768798672449,0.05776364,92776.0,92756.0,0.03146462]
["bitfinex-derivatives","BTCF0:USTF0",1768798672660,0.06187989,92775.0,92756.0,0.03146462]
["bitfinex-derivatives","BTCF0:USTF0",1768798673046,0.06187989,92775.0,92756.0,0.04280848]
["bitfinex-derivatives","BTCF0:USTF0",1768798673542,0.06187989,92775.0,92761.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798674545,0.09814795,92771.0,92750.0,0.01109628]
["bitfinex-derivatives","BTCF0:USTF0",1768798674752,0.06067679,92769.0,92751.0,0.10842386]
["bitfinex-derivatives","BTCF0:USTF0",1768798674943,0.06067679,92769.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798675143,0.06067679,92769.0,92756.0,0.01134386]
["bitfinex-derivatives","BTCF0:USTF0",1768798675353,0.06067679,92769.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798675548,0.06067679,92769.0,92756.0,0.01134386]
["bitfinex-derivatives","BTCF0:USTF0",1768798675850,0.06067679,92769.0,92757.0,0.01134386]
["bitfinex-derivatives","BTCF0:USTF0",1768798676250,0.06308058,92755.0,92743.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798676556,0.06308058,92752.0,92739.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798678049,0.05708049,92746.0,92718.0,0.09505186]
["bitfinex-derivatives","BTCF0:USTF0",1768798678258,0.05708049,92752.0,92731.0,0.21168108]
["bitfinex-derivatives","BTCF0:USTF0",1768798678459,0.05708049,92752.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798679261,0.05708049,92752.0,92739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768798679856,0.05708049,92752.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798680056,0.05708049,92752.0,92734.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1768798680858,0.05708049,92752.0,92739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768798682349,0.05708049,92752.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798682558,0.05708049,92752.0,92734.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1768798682859,0.00016172,92755.0,92734.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1768798682860,0.06516948,92750.0,92734.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1768798683056,0.06516948,92748.0,92734.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1768798683257,0.06516948,92748.0,92739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768798684157,0.06516948,92748.0,92734.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1768798684558,0.06516948,92748.0,92734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768798685762,0.06516948,92748.0,92739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768798686461,0.06516948,92748.0,92734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768798687365,0.06516948,92748.0,92739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768798688666,0.06751734,92747.0,92739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768798688864,0.06751734,92747.0,92734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768798689753,0.06751734,92747.0,92739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768798689962,0.16566529,92747.0,92739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768798690158,0.06701728,92745.0,92738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768798690458,0.06701728,92745.0,92724.0,0.09505186]
["bitfinex-derivatives","BTCF0:USTF0",1768798690664,0.06701728,92745.0,92734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768798691065,0.06701728,92745.0,92735.0,0.01095285]
["bitfinex-derivatives","BTCF0:USTF0",1768798691468,0.06701728,92745.0,92736.0,0.00500285]
["bitfinex-derivatives","BTCF0:USTF0",1768798691768,0.06701728,92745.0,92735.0,0.00500285]
["bitfinex-derivatives","BTCF0:USTF0",1768798691960,0.06701728,92745.0,92730.0,0.16084579]
["bitfinex-derivatives","BTCF0:USTF0",1768798692154,0.06701728,92745.0,92730.0,0.21789294]
["bitfinex-derivatives","BTCF0:USTF0",1768798692359,0.06701728,92745.0,92738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768798693066,0.06701728,92745.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798694062,0.06701728,92745.0,92738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768798694264,0.010787,92748.0,92738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768798694465,0.09006546,92748.0,92738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768798695463,0.09006546,92748.0,92731.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1768798696269,0.09006546,92748.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798696469,0.09006546,92748.0,92738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768798697070,0.09006546,92748.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798697275,0.09006546,92748.0,92731.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1768798697468,0.07927846,92748.0,92731.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1768798697668,0.07927846,92748.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798698772,0.07927846,92748.0,92738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768798699468,0.07927846,92748.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798699672,0.07927846,92748.0,92734.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1768798700671,0.07927846,92748.0,92736.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798700873,0.09708,92750.0,92736.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798701073,0.17638092,92750.0,92736.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798701470,0.07930092,92749.0,92736.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798702078,0.07930092,92749.0,92738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798702874,0.07930092,92749.0,92736.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1768798703575,0.07930092,92749.0,92738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798704796,0.0793105,92748.0,92738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798705088,0.0793105,92747.0,92733.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798705382,0.0793105,92747.0,92736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798705880,0.16976247,92745.0,92736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798706186,0.0793105,92744.0,92730.0,0.22868194]
["bitfinex-derivatives","BTCF0:USTF0",1768798706477,0.0793105,92744.0,92733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798706676,0.16976247,92744.0,92733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798706878,0.07925834,92743.0,92733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798707676,0.010787,92747.0,92720.0,0.057982]
["bitfinex-derivatives","BTCF0:USTF0",1768798707677,0.16871031,92742.0,92720.0,0.26028079]
["bitfinex-derivatives","BTCF0:USTF0",1768798707982,0.07825834,92737.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798708177,0.07825834,92737.0,92736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798708487,0.07825834,92737.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798708687,0.07825834,92737.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798708985,0.07825834,92737.0,92729.0,0.03877718]
["bitfinex-derivatives","BTCF0:USTF0",1768798709178,0.07825834,92737.0,92727.0,0.21789294]
["bitfinex-derivatives","BTCF0:USTF0",1768798709179,0.07825834,92737.0,92728.0,0.03877718]
["bitfinex-derivatives","BTCF0:USTF0",1768798709480,0.07825834,92737.0,92727.0,0.25667012]
["bitfinex-derivatives","BTCF0:USTF0",1768798709685,0.07836126,92741.0,92727.0,0.26746012]
["bitfinex-derivatives","BTCF0:USTF0",1768798709874,0.07836126,92740.0,92730.0,0.21789294]
["bitfinex-derivatives","BTCF0:USTF0",1768798710581,0.07836126,92740.0,92730.0,0.25667012]
["bitfinex-derivatives","BTCF0:USTF0",1768798710970,0.07836126,92740.0,92729.0,0.03877718]
["bitfinex-derivatives","BTCF0:USTF0",1768798711174,0.07836126,92740.0,92730.0,0.21789294]
["bitfinex-derivatives","BTCF0:USTF0",1768798711574,0.08960703,92745.0,92735.0,0.02907696]
["bitfinex-derivatives","BTCF0:USTF0",1768798711779,0.07881903,92745.0,92736.0,0.02907696]
["bitfinex-derivatives","BTCF0:USTF0",1768798713275,0.07981903,92745.0,92736.0,0.02907696]
["bitfinex-derivatives","BTCF0:USTF0",1768798713782,0.07981903,92745.0,92734.0,0.02907696]
["bitfinex-derivatives","BTCF0:USTF0",1768798714789,0.07881903,92745.0,92734.0,0.02907696]
["bitfinex-derivatives","BTCF0:USTF0",1768798715286,0.07881903,92745.0,92733.0,0.02907696]
["bitfinex-derivatives","BTCF0:USTF0",1768798715682,0.07881903,92745.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798716085,0.07881903,92745.0,92734.0,0.03007696]
["bitfinex-derivatives","BTCF0:USTF0",1768798716386,0.09708,92744.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798716587,0.09708,92744.0,92734.0,0.03007696]
["bitfinex-derivatives","BTCF0:USTF0",1768798717586,0.09708,92744.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798718791,0.09708,92744.0,92734.0,0.04086116]
["bitfinex-derivatives","BTCF0:USTF0",1768798719292,0.09708,92744.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798719493,0.09708,92744.0,92736.0,0.02907216]
["bitfinex-derivatives","BTCF0:USTF0",1768798720293,0.09708,92744.0,92734.0,0.04086116]
["bitfinex-derivatives","BTCF0:USTF0",1768798721294,0.09708,92744.0,92734.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1768798721795,0.09708,92744.0,92736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798722597,0.09708,92744.0,92734.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1768798723192,0.07763003,92747.0,92734.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1768798723396,0.17471003,92747.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798723590,0.17471003,92747.0,92736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798723792,0.07585567,92746.0,92736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798724997,0.07585567,92746.0,92734.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1768798725798,0.07585567,92746.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798725999,0.07585567,92746.0,92736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798726585,0.07585567,92746.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798726789,0.07585567,92746.0,92734.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1768798728092,0.09708,92747.0,92734.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1768798728292,0.09708,92747.0,92736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798728601,0.09708,92747.0,92737.0,0.21789294]
["bitfinex-derivatives","BTCF0:USTF0",1768798729496,0.09708,92747.0,92734.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1768798729800,0.09708,92747.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798729999,0.16999659,92747.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798730199,0.07291659,92746.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798731407,0.07291659,92746.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798731602,0.07291659,92746.0,92734.0,0.03007216]
["bitfinex-derivatives","BTCF0:USTF0",1768798732004,0.07291659,92746.0,92735.0,0.02907216]
["bitfinex-derivatives","BTCF0:USTF0",1768798732400,0.07291659,92746.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798733008,0.07291659,92746.0,92735.0,0.02907216]
["bitfinex-derivatives","BTCF0:USTF0",1768798733306,0.07291659,92746.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798734403,0.07291659,92746.0,92735.0,0.03007216]
["bitfinex-derivatives","BTCF0:USTF0",1768798734810,0.07291659,92746.0,92736.0,0.02907216]
["bitfinex-derivatives","BTCF0:USTF0",1768798735006,0.0729512,92743.0,92736.0,0.02907216]
["bitfinex-derivatives","BTCF0:USTF0",1768798735210,0.0729512,92743.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798736096,0.0729512,92743.0,92736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798736909,0.0729512,92743.0,92735.0,0.02907216]
["bitfinex-derivatives","BTCF0:USTF0",1768798737105,0.0729512,92743.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798738306,0.16898581,92747.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798738814,0.07128706,92746.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798739013,0.07128706,92746.0,92736.0,0.02907216]
["bitfinex-derivatives","BTCF0:USTF0",1768798739311,0.07128706,92750.0,92737.0,0.03986116]
["bitfinex-derivatives","BTCF0:USTF0",1768798739504,0.07128706,92750.0,92736.0,0.21889294]
["bitfinex-derivatives","BTCF0:USTF0",1768798739505,0.09708,92753.0,92740.0,0.22868094]
["bitfinex-derivatives","BTCF0:USTF0",1768798739706,0.09708,92753.0,92744.0,0.21789294]
["bitfinex-derivatives","BTCF0:USTF0",1768798740113,0.09708,92753.0,92740.0,0.22868094]
["bitfinex-derivatives","BTCF0:USTF0",1768798740308,0.09708,92753.0,92743.0,0.21789294]
["bitfinex-derivatives","BTCF0:USTF0",1768798740498,0.00016172,92755.0,92741.0,0.02907216]
["bitfinex-derivatives","BTCF0:USTF0",1768798740703,0.00016172,92755.0,92743.0,0.21789294]
["bitfinex-derivatives","BTCF0:USTF0",1768798740903,0.00016172,92755.0,92743.0,0.22868094]
["bitfinex-derivatives","BTCF0:USTF0",1768798741315,0.09708,92759.0,92743.0,0.22868094]
["bitfinex-derivatives","BTCF0:USTF0",1768798741502,0.09708,92759.0,92743.0,0.03986016]
["bitfinex-derivatives","BTCF0:USTF0",1768798742716,0.09708,92759.0,92749.0,0.21789294]
["bitfinex-derivatives","BTCF0:USTF0",1768798743806,0.09708,92759.0,92748.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798744210,0.12070931,92766.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798744211,0.09708,92766.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798745018,0.09708,92766.0,92755.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798745212,0.09614317,92773.0,92755.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798745416,0.20787911,92773.0,92755.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798745811,0.01465594,92772.0,92755.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798747112,0.23260717,92770.0,92752.0,0.2174428]
["bitfinex-derivatives","BTCF0:USTF0",1768798747314,0.01471423,92769.0,92752.0,0.09985429]
["bitfinex-derivatives","BTCF0:USTF0",1768798748224,0.01471423,92766.0,92750.0,0.02907216]
["bitfinex-derivatives","BTCF0:USTF0",1768798748525,0.21789294,92770.0,92749.0,0.02907216]
["bitfinex-derivatives","BTCF0:USTF0",1768798748526,0.01471423,92764.0,92749.0,0.02907216]
["bitfinex-derivatives","BTCF0:USTF0",1768798749026,0.21789294,92760.0,92749.0,0.02907216]
["bitfinex-derivatives","BTCF0:USTF0",1768798749328,0.21789294,92760.0,92748.0,0.02907216]
["bitfinex-derivatives","BTCF0:USTF0",1768798749714,0.21789294,92760.0,92749.0,0.02907216]
["bitfinex-derivatives","BTCF0:USTF0",1768798749915,0.01471423,92764.0,92749.0,0.03007216]
["bitfinex-derivatives","BTCF0:USTF0",1768798750116,0.21789294,92760.0,92749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798750725,0.01471423,92764.0,92749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798751325,0.01471423,92764.0,92747.0,0.02907216]
["bitfinex-derivatives","BTCF0:USTF0",1768798751532,0.01471423,92764.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798751918,0.0162037,92763.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798752118,0.0162037,92763.0,92746.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798752329,0.0162037,92763.0,92749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798753029,0.0162037,92763.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798754526,0.0162037,92763.0,92743.0,0.14666067]
["bitfinex-derivatives","BTCF0:USTF0",1768798754527,0.09614317,92755.0,92743.0,0.01286748]
["bitfinex-derivatives","BTCF0:USTF0",1768798754721,0.09614317,92755.0,92749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798754927,0.09614317,92755.0,92743.0,0.01286748]
["bitfinex-derivatives","BTCF0:USTF0",1768798755320,0.09614317,92755.0,92737.0,0.107869]
["bitfinex-derivatives","BTCF0:USTF0",1768798755622,0.09614317,92755.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798755828,0.09614317,92755.0,92737.0,0.107869]
["bitfinex-derivatives","BTCF0:USTF0",1768798756213,0.09614317,92755.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798757824,0.09614317,92755.0,92739.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798758630,0.00121597,92754.0,92739.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798759432,0.00121597,92754.0,92739.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1768798765032,0.00121597,92754.0,92739.0,0.05056518]
["bitfinex-derivatives","BTCF0:USTF0",1768798766239,0.00121597,92754.0,92740.0,0.03877718]
["bitfinex-derivatives","BTCF0:USTF0",1768798766531,0.00121597,92754.0,92739.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1768798767133,0.00121597,92754.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798767340,0.00121597,92754.0,92737.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798767529,0.00121597,92754.0,92740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798767932,0.00121597,92754.0,92741.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798768328,0.00221597,92754.0,92741.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798770033,0.001,92754.0,92743.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798770737,0.12010531,92758.0,92743.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798770937,0.001,92754.0,92743.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798772841,0.001,92754.0,92740.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798773846,0.12010531,92758.0,92740.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798774146,0.001,92754.0,92740.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798774943,0.12210531,92758.0,92740.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798776243,0.02219604,92757.0,92735.0,0.03877718]
["bitfinex-derivatives","BTCF0:USTF0",1768798776452,0.02219604,92742.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798776742,0.02219604,92742.0,92722.0,0.14576427]
["bitfinex-derivatives","BTCF0:USTF0",1768798777249,0.03301068,92739.0,92722.0,0.03265418]
["bitfinex-derivatives","BTCF0:USTF0",1768798778243,0.02222268,92739.0,92722.0,0.04344418]
["bitfinex-derivatives","BTCF0:USTF0",1768798778549,0.01094972,92741.0,92722.0,0.15234789]
["bitfinex-derivatives","BTCF0:USTF0",1768798778848,0.010788,92738.0,92722.0,0.14155789]
["bitfinex-derivatives","BTCF0:USTF0",1768798780345,0.010788,92738.0,92718.0,0.02202612]
["bitfinex-derivatives","BTCF0:USTF0",1768798780554,0.02245846,92722.0,92709.0,0.0024885]
["bitfinex-derivatives","BTCF0:USTF0",1768798780748,0.02245846,92722.0,92703.0,0.05206985]
["bitfinex-derivatives","BTCF0:USTF0",1768798781050,0.18594742,92720.0,92699.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768798781256,0.09007968,92719.0,92700.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798781440,0.09007968,92727.0,92705.0,0.09272858]
["bitfinex-derivatives","BTCF0:USTF0",1768798781644,0.00016172,92719.0,92707.0,0.09272858]
["bitfinex-derivatives","BTCF0:USTF0",1768798781851,0.00016172,92719.0,92707.0,0.02272858]
["bitfinex-derivatives","BTCF0:USTF0",1768798782451,0.00016172,92719.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768798783246,0.00016172,92719.0,92707.0,0.02272858]
["bitfinex-derivatives","BTCF0:USTF0",1768798783247,0.00116172,92719.0,92707.0,0.02272858]
["bitfinex-derivatives","BTCF0:USTF0",1768798783954,0.00116172,92719.0,92707.0,0.13163229]
["bitfinex-derivatives","BTCF0:USTF0",1768798784553,0.00016172,92719.0,92707.0,0.13163229]
["bitfinex-derivatives","BTCF0:USTF0",1768798784742,0.00116172,92719.0,92707.0,0.13163229]
["bitfinex-derivatives","BTCF0:USTF0",1768798785449,0.00116172,92719.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768798785450,0.1017026,92711.0,92690.0,0.10890371]
["bitfinex-derivatives","BTCF0:USTF0",1768798785657,0.1017026,92710.0,92694.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768798785843,0.19757034,92710.0,92691.0,0.037914]
["bitfinex-derivatives","BTCF0:USTF0",1768798786157,0.09712,92717.0,92698.0,0.10890371]
["bitfinex-derivatives","BTCF0:USTF0",1768798786347,0.09712,92717.0,92700.0,0.10890371]
["bitfinex-derivatives","BTCF0:USTF0",1768798786540,0.09712,92717.0,92702.0,0.10890371]
["bitfinex-derivatives","BTCF0:USTF0",1768798787947,0.09812,92717.0,92702.0,0.10890371]
["bitfinex-derivatives","BTCF0:USTF0",1768798788646,0.09812,92717.0,92703.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768798789742,0.09712,92717.0,92703.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768798789957,0.09812,92717.0,92703.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768798790150,0.09812,92717.0,92702.0,0.10890371]
["bitfinex-derivatives","BTCF0:USTF0",1768798790842,0.09812,92717.0,92701.0,0.09272858]
["bitfinex-derivatives","BTCF0:USTF0",1768798791559,0.09812,92717.0,92702.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768798792249,0.09712,92717.0,92702.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768798792557,0.09812,92717.0,92702.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768798794562,0.10329152,92715.0,92696.0,0.09919357]
["bitfinex-derivatives","BTCF0:USTF0",1768798794761,0.10329152,92715.0,92699.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768798795662,0.10429152,92715.0,92699.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768798799158,0.20066576,92715.0,92699.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768798800059,0.10375602,92714.0,92699.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768798800468,0.10375602,92711.0,92695.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768798800767,0.00016172,92719.0,92697.0,0.21038172]
["bitfinex-derivatives","BTCF0:USTF0",1768798801061,0.09712,92739.0,92724.0,0.11118815]
["bitfinex-derivatives","BTCF0:USTF0",1768798801269,0.010787,92752.0,92729.0,0.11118815]
["bitfinex-derivatives","BTCF0:USTF0",1768798801463,0.12898373,92752.0,92731.0,0.11118815]
["bitfinex-derivatives","BTCF0:USTF0",1768798801664,0.12898373,92749.0,92726.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798801968,0.11828989,92741.0,92725.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798802154,0.11828989,92741.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798802155,0.11828989,92741.0,92728.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798802364,0.001,92739.0,92728.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798803069,0.11928989,92741.0,92728.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798803470,0.001,92741.0,92728.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798804363,0.09637424,92738.0,92718.0,0.09919357]
["bitfinex-derivatives","BTCF0:USTF0",1768798804566,0.11995167,92737.0,92718.0,0.09919357]
["bitfinex-derivatives","BTCF0:USTF0",1768798804757,0.09637424,92738.0,92719.0,0.12197915]
["bitfinex-derivatives","BTCF0:USTF0",1768798804963,0.21632591,92738.0,92719.0,0.12197915]
["bitfinex-derivatives","BTCF0:USTF0",1768798805675,0.21732591,92738.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798806574,0.09737424,92738.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798807466,0.21732591,92738.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798807776,0.11995167,92737.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768798808077,0.11995167,92733.0,92717.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798808679,0.11995167,92732.0,92713.0,0.107911]
["bitfinex-derivatives","BTCF0:USTF0",1768798808980,0.11995167,92730.0,92713.0,0.107911]
["bitfinex-derivatives","BTCF0:USTF0",1768798809986,0.11995167,92730.0,92717.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798810187,0.11995167,92730.0,92713.0,0.107911]
["bitfinex-derivatives","BTCF0:USTF0",1768798810682,0.09637424,92728.0,92713.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768798810987,0.21802293,92723.0,92708.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798811189,0.11995167,92725.0,92708.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798811486,0.21802293,92720.0,92708.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798811787,0.11995167,92723.0,92708.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798812674,0.21902293,92720.0,92708.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798813081,0.11995167,92719.0,92708.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798813281,0.001,92720.0,92704.0,0.21275486]
["bitfinex-derivatives","BTCF0:USTF0",1768798813588,0.001,92720.0,92710.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798814083,0.001,92723.0,92710.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798814987,0.001,92720.0,92710.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798815183,0.001,92720.0,92707.0,0.02900888]
["bitfinex-derivatives","BTCF0:USTF0",1768798816291,0.001,92720.0,92708.0,0.02900888]
["bitfinex-derivatives","BTCF0:USTF0",1768798816786,0.12011339,92726.0,92708.0,0.03980088]
["bitfinex-derivatives","BTCF0:USTF0",1768798816992,0.001,92723.0,92710.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798817790,0.21902293,92720.0,92710.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798818389,0.12011339,92726.0,92710.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798818590,0.21802293,92720.0,92710.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798820188,0.21902293,92720.0,92710.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798821682,0.21802293,92720.0,92710.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798821887,0.21902293,92720.0,92710.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798822586,0.001,92720.0,92710.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768798822786,0.21902293,92720.0,92710.0,0.03980088]
["bitfinex-derivatives","BTCF0:USTF0",1768798823500,0.21902293,92720.0,92710.0,0.02900888]
["bitfinex-derivatives","BTCF0:USTF0",1768798823700,0.21902293,92720.0,92713.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798823993,0.21902293,92720.0,92715.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798823994,0.001,92720.0,92715.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798824995,0.21802293,92723.0,92715.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798825198,0.001,92720.0,92715.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798825802,0.21802293,92723.0,92715.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798826002,0.21802293,92723.0,92711.0,0.02900888]
["bitfinex-derivatives","BTCF0:USTF0",1768798826701,0.001,92720.0,92711.0,0.02900888]
["bitfinex-derivatives","BTCF0:USTF0",1768798827099,0.001,92720.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768798827100,0.21802293,92723.0,92712.0,0.02900888]
["bitfinex-derivatives","BTCF0:USTF0",1768798827296,0.21802293,92722.0,92712.0,0.02900888]
["bitfinex-derivatives","BTCF0:USTF0",1768798828597,0.21802293,92722.0,92715.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798828803,0.001,92723.0,92715.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798829806,0.001,92722.0,92715.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798830405,0.21802293,92725.0,92715.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768798830612,0.11315094,92741.0,92721.0,0.21176818]
["bitfinex-derivatives","BTCF0:USTF0",1768798830799,0.11315094,92749.0,92737.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798831103,0.11315094,92749.0,92739.0,0.00576843]
["bitfinex-derivatives","BTCF0:USTF0",1768798831297,0.11315094,92749.0,92728.0,0.21176818]
["bitfinex-derivatives","BTCF0:USTF0",1768798831606,0.11315094,92749.0,92739.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798831803,0.11315094,92749.0,92736.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768798832107,0.11315094,92749.0,92736.0,0.00576126]
["bitfinex-derivatives","BTCF0:USTF0",1768798832495,0.21073951,92749.0,92739.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798832696,0.21073951,92749.0,92739.0,0.00576289]
["bitfinex-derivatives","BTCF0:USTF0",1768798832902,0.21073951,92749.0,92742.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798833106,0.21173951,92749.0,92742.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768798833700,0.21173951,92749.0,92736.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798833701,5.7e-07,92749.0,92736.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798833906,0.11315094,92753.0,92734.0,0.1527179]
["bitfinex-derivatives","BTCF0:USTF0",1768798834092,9.4e-07,92753.0,92750.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768798835402,6.6e-07,92755.0,92735.0,0.22255718]
["bitfinex-derivatives","BTCF0:USTF0",1768798836201,0.21802293,92760.0,92735.0,0.22255718]
["bitfinex-derivatives","BTCF0:USTF0",1768798836202,0.09712,92768.0,92758.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798836400,0.09758857,92770.0,92761.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768798836604,0.08809955,92772.0,92764.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798836802,0.08809955,92772.0,92756.0,0.21176818]
["bitfinex-derivatives","BTCF0:USTF0",1768798837004,0.31514293,92780.0,92760.0,0.31329012]
["bitfinex-derivatives","BTCF0:USTF0",1768798837197,0.21802293,92780.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798837609,0.0730775,92782.0,92770.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798838203,0.21802293,92780.0,92770.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798839106,0.21802293,92780.0,92763.0,0.09605328]
["bitfinex-derivatives","BTCF0:USTF0",1768798840102,0.21802293,92780.0,92772.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798840303,0.001,92780.0,92772.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798841510,0.09712,92787.0,92775.0,0.00577547]
["bitfinex-derivatives","BTCF0:USTF0",1768798842700,0.09712,92787.0,92769.0,0.03182875]
["bitfinex-derivatives","BTCF0:USTF0",1768798843412,0.1701369,92787.0,92769.0,0.03182875]
["bitfinex-derivatives","BTCF0:USTF0",1768798844312,0.1701369,92787.0,92774.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798844512,0.07301894,92786.0,92774.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798844821,0.07401894,92787.0,92768.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798845020,0.07401894,92787.0,92770.0,0.14802293]
["bitfinex-derivatives","BTCF0:USTF0",1768798845206,0.07401894,92787.0,92768.0,0.21348109]
["bitfinex-derivatives","BTCF0:USTF0",1768798845207,0.07401894,92787.0,92769.0,0.09605328]
["bitfinex-derivatives","BTCF0:USTF0",1768798845407,0.07401894,92787.0,92769.0,0.21245437]
["bitfinex-derivatives","BTCF0:USTF0",1768798845614,0.001,92787.0,92769.0,0.21245437]
["bitfinex-derivatives","BTCF0:USTF0",1768798845917,0.001,92787.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798846125,0.07355517,92789.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798846310,0.001,92787.0,92769.0,0.21245437]
["bitfinex-derivatives","BTCF0:USTF0",1768798846821,0.07355517,92785.0,92768.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798847015,0.07355517,92784.0,92768.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798847214,1e-07,92781.0,92768.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798847418,0.09590062,92785.0,92778.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798849108,0.09590062,92785.0,92774.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798849518,0.09590062,92785.0,92768.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798850514,0.09590062,92785.0,92774.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798850720,0.09690062,92785.0,92774.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798851609,0.09590062,92783.0,92768.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798851813,0.09590062,92779.0,92764.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798852015,0.21802293,92774.0,92767.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798852225,0.21802293,92777.0,92767.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798852415,0.09590062,92779.0,92767.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798852726,0.09590062,92779.0,92770.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798852910,0.21802293,92780.0,92770.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798853508,0.001,92777.0,92770.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798854127,0.31451029,92780.0,92770.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768798856216,0.09708,92788.0,92762.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798856217,0.09708,92788.0,92776.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798858132,0.21802293,92790.0,92776.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798858528,0.21802293,92790.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798858733,9.3e-07,92790.0,92771.0,0.306299]
["bitfinex-derivatives","BTCF0:USTF0",1768798858930,0.09708,92795.0,92787.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768798859128,0.31451029,92800.0,92783.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768798859328,0.09708,92799.0,92783.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768798859643,0.09708,92799.0,92783.0,0.11039512]
["bitfinex-derivatives","BTCF0:USTF0",1768798859938,0.21802293,92800.0,92791.0,0.00573548]
["bitfinex-derivatives","BTCF0:USTF0",1768798860139,0.21802293,92800.0,92782.0,0.02882388]
["bitfinex-derivatives","BTCF0:USTF0",1768798861433,0.21802293,92800.0,92782.0,0.139219]
["bitfinex-derivatives","BTCF0:USTF0",1768798861834,0.001,92799.0,92782.0,0.139219]
["bitfinex-derivatives","BTCF0:USTF0",1768798862124,0.001,92799.0,92782.0,0.02882388]
["bitfinex-derivatives","BTCF0:USTF0",1768798862330,0.001,92799.0,92778.0,0.11039512]
["bitfinex-derivatives","BTCF0:USTF0",1768798862525,0.09648736,92799.0,92778.0,0.11039512]
["bitfinex-derivatives","BTCF0:USTF0",1768798862732,0.10726836,92799.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768798862931,0.10726836,92799.0,92781.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798863127,0.21802293,92791.0,92781.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768798864223,0.21802293,92791.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798864438,0.21802293,92791.0,92779.0,0.107864]
["bitfinex-derivatives","BTCF0:USTF0",1768798865034,0.21902293,92791.0,92779.0,0.107864]
["bitfinex-derivatives","BTCF0:USTF0",1768798866144,0.21802293,92800.0,92780.0,0.32841805]
["bitfinex-derivatives","BTCF0:USTF0",1768798866528,0.21802293,92800.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768798867543,0.09945059,92804.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768798867927,0.21802293,92800.0,92787.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768798868439,0.21802293,92800.0,92789.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768798868834,0.21802293,92800.0,92785.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768798869639,0.21902293,92800.0,92785.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768798870740,0.09648736,92797.0,92781.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768798871127,0.21802293,92791.0,92778.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798871328,0.21802293,92791.0,92779.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768798872646,0.21802293,92790.0,92779.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1768798872835,0.09648736,92797.0,92779.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1768798875241,0.09748736,92797.0,92779.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1768798875646,0.010782,92796.0,92779.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1768798877248,0.010782,92796.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798877442,0.010783,92786.0,92775.0,0.12604888]
["bitfinex-derivatives","BTCF0:USTF0",1768798877743,0.09648736,92789.0,92775.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768798878341,0.09648736,92789.0,92774.0,0.0291706]
["bitfinex-derivatives","BTCF0:USTF0",1768798879051,0.00237059,92804.0,92776.0,0.209219]
["bitfinex-derivatives","BTCF0:USTF0",1768798879344,0.00237059,92804.0,92782.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768798879345,0.00683879,92799.0,92782.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768798879533,0.00683879,92797.0,92782.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768798879733,0.00730506,92793.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798880236,0.00730506,92793.0,92776.0,0.02900888]
["bitfinex-derivatives","BTCF0:USTF0",1768798880442,0.00730506,92791.0,92775.0,0.02900888]
["bitfinex-derivatives","BTCF0:USTF0",1768798880739,0.00830506,92789.0,92776.0,0.02900888]
["bitfinex-derivatives","BTCF0:USTF0",1768798881135,0.00830506,92789.0,92776.0,0.03979288]
["bitfinex-derivatives","BTCF0:USTF0",1768798881340,0.10379242,92792.0,92776.0,0.03979288]
["bitfinex-derivatives","BTCF0:USTF0",1768798881848,0.0041329,92791.0,92776.0,0.03979288]
["bitfinex-derivatives","BTCF0:USTF0",1768798882537,0.09648736,92792.0,92780.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798882743,0.0041329,92795.0,92780.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798884245,0.001,92791.0,92779.0,0.09271479]
["bitfinex-derivatives","BTCF0:USTF0",1768798884447,0.001,92791.0,92780.0,0.22285561]
["bitfinex-derivatives","BTCF0:USTF0",1768798884746,0.001,92791.0,92781.0,0.11935682]
["bitfinex-derivatives","BTCF0:USTF0",1768798884947,0.010781,92801.0,92781.0,0.11935682]
["bitfinex-derivatives","BTCF0:USTF0",1768798885146,0.001,92795.0,92781.0,0.11935682]
["bitfinex-derivatives","BTCF0:USTF0",1768798886746,0.010782,92799.0,92781.0,0.11935682]
["bitfinex-derivatives","BTCF0:USTF0",1768798887748,0.001,92795.0,92781.0,0.11935682]
["bitfinex-derivatives","BTCF0:USTF0",1768798888551,0.011782,92799.0,92781.0,0.11935682]
["bitfinex-derivatives","BTCF0:USTF0",1768798889452,0.001,92799.0,92782.0,0.09271479]
["bitfinex-derivatives","BTCF0:USTF0",1768798889837,0.00414489,92800.0,92782.0,0.10349779]
["bitfinex-derivatives","BTCF0:USTF0",1768798890046,0.001,92795.0,92782.0,0.10349779]
["bitfinex-derivatives","BTCF0:USTF0",1768798890752,0.00414489,92800.0,92782.0,0.10349779]
["bitfinex-derivatives","BTCF0:USTF0",1768798890952,0.001,92799.0,92782.0,0.09271479]
["bitfinex-derivatives","BTCF0:USTF0",1768798891549,0.00414489,92800.0,92782.0,0.10349779]
["bitfinex-derivatives","BTCF0:USTF0",1768798891753,0.001,92795.0,92782.0,0.10349779]
["bitfinex-derivatives","BTCF0:USTF0",1768798893649,0.001,92799.0,92782.0,0.10349779]
["bitfinex-derivatives","BTCF0:USTF0",1768798894454,0.00414489,92800.0,92782.0,0.10349779]
["bitfinex-derivatives","BTCF0:USTF0",1768798894654,0.001,92795.0,92782.0,0.10349779]
["bitfinex-derivatives","BTCF0:USTF0",1768798895049,0.001,92795.0,92782.0,0.09271479]
["bitfinex-derivatives","BTCF0:USTF0",1768798895248,0.001,92795.0,92782.0,0.21207161]
["bitfinex-derivatives","BTCF0:USTF0",1768798896157,0.001,92795.0,92780.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768798896158,0.001,92799.0,92784.0,0.21207161]
["bitfinex-derivatives","BTCF0:USTF0",1768798896856,0.010781,92801.0,92784.0,0.21207161]
["bitfinex-derivatives","BTCF0:USTF0",1768798897052,0.001,92795.0,92784.0,0.21207161]
["bitfinex-derivatives","BTCF0:USTF0",1768798897856,0.001,92799.0,92784.0,0.21207161]
["bitfinex-derivatives","BTCF0:USTF0",1768798898052,0.001,92799.0,92785.0,0.11935682]
["bitfinex-derivatives","BTCF0:USTF0",1768798899256,0.001,92795.0,92785.0,0.11935682]
["bitfinex-derivatives","BTCF0:USTF0",1768798900054,0.001,92799.0,92785.0,0.11935682]
["bitfinex-derivatives","BTCF0:USTF0",1768798900758,0.09704,92800.0,92785.0,0.11935682]
["bitfinex-derivatives","BTCF0:USTF0",1768798900960,0.09704,92800.0,92786.0,0.1158552]
["bitfinex-derivatives","BTCF0:USTF0",1768798901356,0.09704,92800.0,92785.0,0.09029788]
["bitfinex-derivatives","BTCF0:USTF0",1768798902462,0.001,92799.0,92785.0,0.09029788]
["bitfinex-derivatives","BTCF0:USTF0",1768798902759,0.001,92799.0,92785.0,0.20615308]
["bitfinex-derivatives","BTCF0:USTF0",1768798903160,0.09804,92800.0,92785.0,0.20615308]
["bitfinex-derivatives","BTCF0:USTF0",1768798903867,0.09704,92800.0,92785.0,0.20615308]
["bitfinex-derivatives","BTCF0:USTF0",1768798904060,0.001,92799.0,92785.0,0.20615308]
["bitfinex-derivatives","BTCF0:USTF0",1768798905560,0.010781,92799.0,92785.0,0.09029788]
["bitfinex-derivatives","BTCF0:USTF0",1768798906364,0.011781,92799.0,92785.0,0.09029788]
["bitfinex-derivatives","BTCF0:USTF0",1768798907064,0.010781,92799.0,92785.0,0.09029788]
["bitfinex-derivatives","BTCF0:USTF0",1768798907266,0.011781,92799.0,92785.0,0.09029788]
["bitfinex-derivatives","BTCF0:USTF0",1768798907466,0.011781,92799.0,92784.0,0.1158552]
["bitfinex-derivatives","BTCF0:USTF0",1768798908562,0.09704,92800.0,92786.0,0.1158552]
["bitfinex-derivatives","BTCF0:USTF0",1768798908763,0.001,92799.0,92786.0,0.1158552]
["bitfinex-derivatives","BTCF0:USTF0",1768798909366,0.09704,92800.0,92786.0,0.1158552]
["bitfinex-derivatives","BTCF0:USTF0",1768798909668,0.001,92799.0,92786.0,0.1158552]
["bitfinex-derivatives","BTCF0:USTF0",1768798910566,0.001,92799.0,92785.0,0.09029788]
["bitfinex-derivatives","BTCF0:USTF0",1768798910763,0.010782,92798.0,92785.0,0.09029788]
["bitfinex-derivatives","BTCF0:USTF0",1768798911372,0.010782,92798.0,92785.0,0.20615308]
["bitfinex-derivatives","BTCF0:USTF0",1768798912270,0.001,92799.0,92785.0,0.20615308]
["bitfinex-derivatives","BTCF0:USTF0",1768798912472,0.09704,92800.0,92785.0,0.20615308]
["bitfinex-derivatives","BTCF0:USTF0",1768798912674,0.001,92798.0,92785.0,0.20615308]
["bitfinex-derivatives","BTCF0:USTF0",1768798912971,0.001,92798.0,92786.0,0.11048269]
["bitfinex-derivatives","BTCF0:USTF0",1768798913362,0.001,92799.0,92786.0,0.11048269]
["bitfinex-derivatives","BTCF0:USTF0",1768798914967,0.001,92798.0,92786.0,0.11048269]
["bitfinex-derivatives","BTCF0:USTF0",1768798915771,0.09704,92800.0,92786.0,0.11048269]
["bitfinex-derivatives","BTCF0:USTF0",1768798915971,0.001,92799.0,92786.0,0.11048269]
["bitfinex-derivatives","BTCF0:USTF0",1768798916468,0.09704,92800.0,92786.0,0.20361091]
["bitfinex-derivatives","BTCF0:USTF0",1768798916774,0.001,92798.0,92787.0,0.11048269]
["bitfinex-derivatives","BTCF0:USTF0",1768798917272,0.001,92798.0,92787.0,0.20361091]
["bitfinex-derivatives","BTCF0:USTF0",1768798917876,0.001,92798.0,92788.0,0.11048269]
["bitfinex-derivatives","BTCF0:USTF0",1768798919174,0.001,92799.0,92788.0,0.11048269]
["bitfinex-derivatives","BTCF0:USTF0",1768798920175,0.001,92798.0,92787.0,0.09312822]
["bitfinex-derivatives","BTCF0:USTF0",1768798922076,0.09704,92800.0,92787.0,0.09312822]
["bitfinex-derivatives","BTCF0:USTF0",1768798922376,0.001,92799.0,92787.0,0.09312822]
["bitfinex-derivatives","BTCF0:USTF0",1768798922875,0.09704,92800.0,92787.0,0.09312822]
["bitfinex-derivatives","BTCF0:USTF0",1768798923077,0.001,92798.0,92787.0,0.09312822]
["bitfinex-derivatives","BTCF0:USTF0",1768798923473,0.001,92798.0,92787.0,0.20361091]
["bitfinex-derivatives","BTCF0:USTF0",1768798924478,0.001,92798.0,92787.0,0.21439391]
["bitfinex-derivatives","BTCF0:USTF0",1768798924679,0.09704,92800.0,92787.0,0.21439391]
["bitfinex-derivatives","BTCF0:USTF0",1768798924870,0.001,92799.0,92787.0,0.21439391]
["bitfinex-derivatives","BTCF0:USTF0",1768798925071,0.001,92799.0,92788.0,0.11048269]
["bitfinex-derivatives","BTCF0:USTF0",1768798925475,0.09704,92800.0,92788.0,0.11048269]
["bitfinex-derivatives","BTCF0:USTF0",1768798925677,0.001,92798.0,92788.0,0.11048269]
["bitfinex-derivatives","BTCF0:USTF0",1768798926273,0.14850244,92800.0,92788.0,0.11048269]
["bitfinex-derivatives","BTCF0:USTF0",1768798926475,0.001,92799.0,92788.0,0.11048269]
["bitfinex-derivatives","BTCF0:USTF0",1768798926982,0.001,92799.0,92789.0,0.11048269]
["bitfinex-derivatives","BTCF0:USTF0",1768798927179,0.001,92799.0,92789.0,0.20361091]
["bitfinex-derivatives","BTCF0:USTF0",1768798927376,0.09704,92800.0,92790.0,0.20361091]
["bitfinex-derivatives","BTCF0:USTF0",1768798927681,0.09704,92800.0,92792.0,0.11048269]
["bitfinex-derivatives","BTCF0:USTF0",1768798928080,0.001,92798.0,92792.0,0.11048269]
["bitfinex-derivatives","BTCF0:USTF0",1768798928784,0.09704,92800.0,92792.0,0.11048269]
["bitfinex-derivatives","BTCF0:USTF0",1768798928985,0.09804,92800.0,92792.0,0.20361091]
["bitfinex-derivatives","BTCF0:USTF0",1768798929585,0.09704,92800.0,92792.0,0.20361091]
["bitfinex-derivatives","BTCF0:USTF0",1768798930485,0.09704,92803.0,92795.0,0.11048269]
["bitfinex-derivatives","BTCF0:USTF0",1768798930882,0.09704,92803.0,92794.0,0.09312822]
["bitfinex-derivatives","BTCF0:USTF0",1768798931988,0.09804,92803.0,92794.0,0.09312822]
["bitfinex-derivatives","BTCF0:USTF0",1768798932687,0.09704,92803.0,92794.0,0.09312822]
["bitfinex-derivatives","BTCF0:USTF0",1768798934091,0.09704,92803.0,92794.0,0.20361091]
["bitfinex-derivatives","BTCF0:USTF0",1768798934486,0.09804,92803.0,92794.0,0.20361091]
["bitfinex-derivatives","BTCF0:USTF0",1768798935194,0.09704,92803.0,92794.0,0.20361091]
["bitfinex-derivatives","BTCF0:USTF0",1768798936196,0.09804,92803.0,92794.0,0.20361091]
["bitfinex-derivatives","BTCF0:USTF0",1768798937498,0.09704,92803.0,92794.0,0.20361091]
["bitfinex-derivatives","BTCF0:USTF0",1768798937994,0.09704,92803.0,92795.0,0.11048269]
["bitfinex-derivatives","BTCF0:USTF0",1768798941399,0.09704,92803.0,92795.0,0.20361091]
["bitfinex-derivatives","BTCF0:USTF0",1768798941794,0.09704,92805.0,92795.0,0.20361091]
["bitfinex-derivatives","BTCF0:USTF0",1768798942695,0.3147013,92805.0,92795.0,0.20186091]
["bitfinex-derivatives","BTCF0:USTF0",1768798943400,0.09704,92805.0,92795.0,0.20186091]
["bitfinex-derivatives","BTCF0:USTF0",1768798943599,0.09704,92805.0,92795.0,0.09312822]
["bitfinex-derivatives","BTCF0:USTF0",1768798944500,0.02536957,92805.0,92795.0,0.09312822]
["bitfinex-derivatives","BTCF0:USTF0",1768798944698,0.09704,92809.0,92796.0,0.11227718]
["bitfinex-derivatives","BTCF0:USTF0",1768798944900,0.09704,92809.0,92797.0,0.11227718]
["bitfinex-derivatives","BTCF0:USTF0",1768798945903,0.09804,92809.0,92797.0,0.11227718]
["bitfinex-derivatives","BTCF0:USTF0",1768798949297,0.09804,92809.0,92796.0,0.09745422]
["bitfinex-derivatives","BTCF0:USTF0",1768798951404,0.09804,92809.0,92796.0,0.2097314]
["bitfinex-derivatives","BTCF0:USTF0",1768798953006,0.09804,92809.0,92796.0,0.09745422]
["bitfinex-derivatives","BTCF0:USTF0",1768798953600,0.2176613,92806.0,92793.0,0.11227718]
["bitfinex-derivatives","BTCF0:USTF0",1768798953800,0.2176613,92803.0,92793.0,0.11227718]
["bitfinex-derivatives","BTCF0:USTF0",1768798955406,0.001,92806.0,92791.0,0.22067512]
["bitfinex-derivatives","BTCF0:USTF0",1768798955609,0.2176613,92801.0,92791.0,0.22067512]
["bitfinex-derivatives","BTCF0:USTF0",1768798957108,0.09704,92809.0,92791.0,0.22067512]
["bitfinex-derivatives","BTCF0:USTF0",1768798957310,0.2176613,92801.0,92791.0,0.22067512]
["bitfinex-derivatives","BTCF0:USTF0",1768798957702,0.2176613,92801.0,92793.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768798959809,0.2176613,92801.0,92791.0,0.20989312]
["bitfinex-derivatives","BTCF0:USTF0",1768798960409,0.2176613,92801.0,92792.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768798960811,0.2176613,92801.0,92792.0,0.22899881]
["bitfinex-derivatives","BTCF0:USTF0",1768798961509,0.09704,92809.0,92792.0,0.22899881]
["bitfinex-derivatives","BTCF0:USTF0",1768798962716,0.09704,92809.0,92793.0,0.11942287]
["bitfinex-derivatives","BTCF0:USTF0",1768798963416,0.09804,92809.0,92793.0,0.11942287]
["bitfinex-derivatives","BTCF0:USTF0",1768798967612,0.2176613,92803.0,92791.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768798968121,0.2176613,92803.0,92786.0,0.11942287]
["bitfinex-derivatives","BTCF0:USTF0",1768798968122,0.010781,92802.0,92786.0,0.11942287]
["bitfinex-derivatives","BTCF0:USTF0",1768798968421,0.2176613,92800.0,92786.0,0.11942287]
["bitfinex-derivatives","BTCF0:USTF0",1768798970312,0.2186613,92800.0,92786.0,0.11942287]
["bitfinex-derivatives","BTCF0:USTF0",1768798970821,0.2186613,92800.0,92785.0,0.12781411]
["bitfinex-derivatives","BTCF0:USTF0",1768798971321,0.2186613,92800.0,92785.0,0.09879394]
["bitfinex-derivatives","BTCF0:USTF0",1768798971721,0.2176613,92800.0,92785.0,0.09879394]
["bitfinex-derivatives","BTCF0:USTF0",1768798972627,0.2176613,92800.0,92784.0,0.03139127]
["bitfinex-derivatives","BTCF0:USTF0",1768798973313,0.2186613,92800.0,92784.0,0.03139127]
["bitfinex-derivatives","BTCF0:USTF0",1768798974219,0.001,92800.0,92784.0,0.03139127]
["bitfinex-derivatives","BTCF0:USTF0",1768798974724,0.2176613,92800.0,92784.0,0.03139127]
["bitfinex-derivatives","BTCF0:USTF0",1768798974932,0.2186613,92800.0,92784.0,0.03139127]
["bitfinex-derivatives","BTCF0:USTF0",1768798975523,0.2176613,92800.0,92784.0,0.03139127]
["bitfinex-derivatives","BTCF0:USTF0",1768798975723,0.2186613,92800.0,92784.0,0.03139127]
["bitfinex-derivatives","BTCF0:USTF0",1768798976026,0.2186613,92800.0,92785.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768798976324,0.2176613,92800.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768798976524,0.2186613,92800.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768798976723,0.2186613,92800.0,92786.0,0.11683887]
["bitfinex-derivatives","BTCF0:USTF0",1768798977124,0.2186613,92800.0,92787.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768798977726,0.00016163,92806.0,92793.0,0.11683887]
["bitfinex-derivatives","BTCF0:USTF0",1768798977922,0.001,92800.0,92794.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768798978125,0.00016163,92806.0,92794.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768798978718,0.00016163,92806.0,92794.0,0.009032]
["bitfinex-derivatives","BTCF0:USTF0",1768798979624,0.00016163,92806.0,92794.0,0.22343297]
["bitfinex-derivatives","BTCF0:USTF0",1768798979825,0.00016163,92806.0,92795.0,0.21440097]
["bitfinex-derivatives","BTCF0:USTF0",1768798980527,0.00016163,92806.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768798980914,0.00016163,92806.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768798981117,0.09704,92812.0,92804.0,0.21440097]
["bitfinex-derivatives","BTCF0:USTF0",1768798981317,0.09704,92812.0,92805.0,0.21440097]
["bitfinex-derivatives","BTCF0:USTF0",1768798981621,0.09704,92812.0,92805.0,0.0975621]
["bitfinex-derivatives","BTCF0:USTF0",1768798982227,0.05145744,92818.0,92805.0,0.0975621]
["bitfinex-derivatives","BTCF0:USTF0",1768798982434,0.09704,92817.0,92805.0,0.0975621]
["bitfinex-derivatives","BTCF0:USTF0",1768798982830,0.09704,92817.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768798983433,0.09704,92817.0,92799.0,0.0975621]
["bitfinex-derivatives","BTCF0:USTF0",1768798983832,0.09704,92817.0,92799.0,0.21440097]
["bitfinex-derivatives","BTCF0:USTF0",1768798984323,0.2176613,92810.0,92799.0,0.21440097]
["bitfinex-derivatives","BTCF0:USTF0",1768798985330,0.2176613,92810.0,92793.0,0.22518297]
["bitfinex-derivatives","BTCF0:USTF0",1768798988028,0.2176613,92810.0,92795.0,0.12762087]
["bitfinex-derivatives","BTCF0:USTF0",1768798990029,0.2176613,92810.0,92795.0,0.22518297]
["bitfinex-derivatives","BTCF0:USTF0",1768798990428,0.09704,92817.0,92792.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768798990429,0.2176613,92805.0,92792.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768798990733,0.2176613,92802.0,92788.0,0.02902017]
["bitfinex-derivatives","BTCF0:USTF0",1768798990926,0.2176613,92802.0,92787.0,0.21440097]
["bitfinex-derivatives","BTCF0:USTF0",1768798992031,0.2176613,92802.0,92788.0,0.11683887]
["bitfinex-derivatives","BTCF0:USTF0",1768798992535,0.2176613,92802.0,92787.0,0.0975621]
["bitfinex-derivatives","BTCF0:USTF0",1768798994939,0.10978118,92805.0,92787.0,0.0975621]
["bitfinex-derivatives","BTCF0:USTF0",1768798997540,0.10978118,92805.0,92787.0,0.1083451]
["bitfinex-derivatives","BTCF0:USTF0",1768798997736,0.20682118,92807.0,92787.0,0.22518397]
["bitfinex-derivatives","BTCF0:USTF0",1768799001646,0.09704,92807.0,92790.0,0.11683887]
["bitfinex-derivatives","BTCF0:USTF0",1768799002743,0.09704,92807.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768799002942,0.09704,92807.0,92790.0,0.11683887]
["bitfinex-derivatives","BTCF0:USTF0",1768799006146,0.09704,92807.0,92790.0,0.20833335]
["bitfinex-derivatives","BTCF0:USTF0",1768799010145,0.09804,92807.0,92790.0,0.20833335]
["bitfinex-derivatives","BTCF0:USTF0",1768799010347,0.09804,92807.0,92790.0,0.09149448]
["bitfinex-derivatives","BTCF0:USTF0",1768799010546,0.10871239,92805.0,92785.0,0.04945561]
["bitfinex-derivatives","BTCF0:USTF0",1768799010746,0.10871239,92805.0,92785.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799012459,0.11949339,92805.0,92784.0,0.09386558]
["bitfinex-derivatives","BTCF0:USTF0",1768799012657,0.10871239,92804.0,92784.0,0.09386558]
["bitfinex-derivatives","BTCF0:USTF0",1768799012950,0.10871239,92804.0,92786.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799013155,0.10871239,92804.0,92784.0,0.09386558]
["bitfinex-derivatives","BTCF0:USTF0",1768799014756,0.10871239,92804.0,92784.0,0.10464858]
["bitfinex-derivatives","BTCF0:USTF0",1768799014957,0.2015474,92804.0,92784.0,0.10464858]
["bitfinex-derivatives","BTCF0:USTF0",1768799015158,0.10871239,92803.0,92784.0,0.09386558]
["bitfinex-derivatives","BTCF0:USTF0",1768799016258,0.10871239,92803.0,92784.0,0.10464858]
["bitfinex-derivatives","BTCF0:USTF0",1768799016661,0.10971239,92803.0,92784.0,0.10464858]
["bitfinex-derivatives","BTCF0:USTF0",1768799017251,0.10871239,92803.0,92784.0,0.10464858]
["bitfinex-derivatives","BTCF0:USTF0",1768799017554,0.20575239,92803.0,92785.0,0.2109365]
["bitfinex-derivatives","BTCF0:USTF0",1768799018761,0.20575239,92803.0,92785.0,0.09149448]
["bitfinex-derivatives","BTCF0:USTF0",1768799018958,0.115966,92802.0,92785.0,0.09149448]
["bitfinex-derivatives","BTCF0:USTF0",1768799019164,0.09704,92803.0,92785.0,0.20426193]
["bitfinex-derivatives","BTCF0:USTF0",1768799019659,0.115966,92806.0,92785.0,0.20426193]
["bitfinex-derivatives","BTCF0:USTF0",1768799019863,0.223787,92806.0,92785.0,0.21504493]
["bitfinex-derivatives","BTCF0:USTF0",1768799020563,0.001,92803.0,92785.0,0.21504493]
["bitfinex-derivatives","BTCF0:USTF0",1768799021867,0.224787,92806.0,92785.0,0.21504493]
["bitfinex-derivatives","BTCF0:USTF0",1768799022665,0.223787,92806.0,92785.0,0.21504493]
["bitfinex-derivatives","BTCF0:USTF0",1768799022855,0.115966,92805.0,92785.0,0.21504493]
["bitfinex-derivatives","BTCF0:USTF0",1768799023164,0.115966,92805.0,92785.0,0.20426193]
["bitfinex-derivatives","BTCF0:USTF0",1768799025268,0.116966,92805.0,92785.0,0.20426193]
["bitfinex-derivatives","BTCF0:USTF0",1768799025768,0.115966,92805.0,92785.0,0.20426193]
["bitfinex-derivatives","BTCF0:USTF0",1768799025967,0.116966,92805.0,92785.0,0.20426193]
["bitfinex-derivatives","BTCF0:USTF0",1768799026568,0.115966,92805.0,92785.0,0.20426193]
["bitfinex-derivatives","BTCF0:USTF0",1768799026766,0.116966,92805.0,92785.0,0.20426193]
["bitfinex-derivatives","BTCF0:USTF0",1768799027969,0.116966,92805.0,92786.0,0.21112461]
["bitfinex-derivatives","BTCF0:USTF0",1768799029065,0.115966,92805.0,92786.0,0.21112461]
["bitfinex-derivatives","BTCF0:USTF0",1768799029263,0.116966,92805.0,92786.0,0.21112461]
["bitfinex-derivatives","BTCF0:USTF0",1768799029862,0.115966,92805.0,92786.0,0.21112461]
["bitfinex-derivatives","BTCF0:USTF0",1768799030068,0.116966,92805.0,92786.0,0.21112461]
["bitfinex-derivatives","BTCF0:USTF0",1768799030273,0.010781,92804.0,92786.0,0.21112461]
["bitfinex-derivatives","BTCF0:USTF0",1768799030572,0.001,92805.0,92787.0,0.21112461]
["bitfinex-derivatives","BTCF0:USTF0",1768799030771,0.116966,92805.0,92787.0,0.09835716]
["bitfinex-derivatives","BTCF0:USTF0",1768799032472,0.11764871,92802.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768799032672,0.11764871,92792.0,92772.0,0.05788636]
["bitfinex-derivatives","BTCF0:USTF0",1768799032860,0.11764871,92789.0,92770.0,0.05788636]
["bitfinex-derivatives","BTCF0:USTF0",1768799033063,0.11764871,92789.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768799033465,0.00016163,92789.0,92771.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768799034667,0.00016163,92789.0,92773.0,0.11352821]
["bitfinex-derivatives","BTCF0:USTF0",1768799035376,0.11764871,92785.0,92762.0,0.17141457]
["bitfinex-derivatives","BTCF0:USTF0",1768799035575,0.11764871,92784.0,92765.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768799040480,0.11764871,92783.0,92765.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768799040672,0.21468871,92782.0,92764.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768799043382,0.21468871,92782.0,92766.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768799047480,0.21468871,92782.0,92763.0,0.11352821]
["bitfinex-derivatives","BTCF0:USTF0",1768799047779,0.09704,92782.0,92765.0,0.11352821]
["bitfinex-derivatives","BTCF0:USTF0",1768799048387,0.09704,92782.0,92767.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768799048572,0.09704,92782.0,92769.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768799051574,0.09704,92782.0,92771.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768799051769,0.00016163,92789.0,92776.0,0.11352821]
["bitfinex-derivatives","BTCF0:USTF0",1768799051978,0.00016163,92789.0,92779.0,0.21326921]
["bitfinex-derivatives","BTCF0:USTF0",1768799052178,0.00016163,92789.0,92780.0,0.11352821]
["bitfinex-derivatives","BTCF0:USTF0",1768799052676,0.00016163,92789.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799053584,0.00016163,92789.0,92779.0,0.099741]
["bitfinex-derivatives","BTCF0:USTF0",1768799056488,0.00016163,92789.0,92779.0,0.110525]
["bitfinex-derivatives","BTCF0:USTF0",1768799056681,0.00016163,92789.0,92780.0,0.11352821]
["bitfinex-derivatives","BTCF0:USTF0",1768799057491,0.00016163,92789.0,92779.0,0.110525]
["bitfinex-derivatives","BTCF0:USTF0",1768799057877,0.00016163,92789.0,92777.0,0.11352821]
["bitfinex-derivatives","BTCF0:USTF0",1768799060491,0.010784,92781.0,92762.0,0.11352821]
["bitfinex-derivatives","BTCF0:USTF0",1768799060686,0.11764871,92779.0,92759.0,0.12431421]
["bitfinex-derivatives","BTCF0:USTF0",1768799060881,0.21771435,92780.0,92760.0,0.21326921]
["bitfinex-derivatives","BTCF0:USTF0",1768799061087,0.21771435,92780.0,92763.0,0.11352821]
["bitfinex-derivatives","BTCF0:USTF0",1768799062390,0.21771435,92780.0,92764.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768799062589,0.09708,92782.0,92764.0,0.12945873]
["bitfinex-derivatives","BTCF0:USTF0",1768799062891,0.21771435,92780.0,92766.0,0.12945873]
["bitfinex-derivatives","BTCF0:USTF0",1768799063693,0.09708,92782.0,92771.0,0.11867373]
["bitfinex-derivatives","BTCF0:USTF0",1768799063893,0.02237538,92781.0,92771.0,0.11867373]
["bitfinex-derivatives","BTCF0:USTF0",1768799064095,0.09708,92782.0,92771.0,0.11867373]
["bitfinex-derivatives","BTCF0:USTF0",1768799064294,0.02237656,92781.0,92771.0,0.11867373]
["bitfinex-derivatives","BTCF0:USTF0",1768799064490,0.09708,92782.0,92774.0,0.11867373]
["bitfinex-derivatives","BTCF0:USTF0",1768799064690,0.02237576,92781.0,92774.0,0.11867373]
["bitfinex-derivatives","BTCF0:USTF0",1768799064886,0.00016163,92789.0,92776.0,0.11867373]
["bitfinex-derivatives","BTCF0:USTF0",1768799065091,0.09708,92788.0,92778.0,0.21065279]
["bitfinex-derivatives","BTCF0:USTF0",1768799065492,0.09708,92788.0,92778.0,0.09197906]
["bitfinex-derivatives","BTCF0:USTF0",1768799065794,0.09708,92788.0,92772.0,0.09197906]
["bitfinex-derivatives","BTCF0:USTF0",1768799066196,0.00016163,92789.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768799066396,0.09724163,92789.0,92773.0,0.12945773]
["bitfinex-derivatives","BTCF0:USTF0",1768799066695,0.09724163,92789.0,92773.0,0.11867373]
["bitfinex-derivatives","BTCF0:USTF0",1768799066890,0.10802463,92789.0,92772.0,0.09197906]
["bitfinex-derivatives","BTCF0:USTF0",1768799067295,0.22100822,92789.0,92772.0,0.09197906]
["bitfinex-derivatives","BTCF0:USTF0",1768799067683,0.21771435,92782.0,92772.0,0.09197906]
["bitfinex-derivatives","BTCF0:USTF0",1768799068284,0.21022522,92789.0,92772.0,0.09197906]
["bitfinex-derivatives","BTCF0:USTF0",1768799070113,0.09724163,92789.0,92772.0,0.21065279]
["bitfinex-derivatives","BTCF0:USTF0",1768799073212,0.09724163,92789.0,92772.0,0.09197906]
["bitfinex-derivatives","BTCF0:USTF0",1768799073509,0.010783,92788.0,92772.0,0.09197906]
["bitfinex-derivatives","BTCF0:USTF0",1768799074112,0.21022522,92789.0,92772.0,0.09197906]
["bitfinex-derivatives","BTCF0:USTF0",1768799074514,0.22100822,92789.0,92772.0,0.09197906]
["bitfinex-derivatives","BTCF0:USTF0",1768799075014,0.010783,92786.0,92772.0,0.09197906]
["bitfinex-derivatives","BTCF0:USTF0",1768799075213,0.21022522,92789.0,92769.0,0.11867373]
["bitfinex-derivatives","BTCF0:USTF0",1768799075513,0.21771435,92780.0,92769.0,0.11867373]
["bitfinex-derivatives","BTCF0:USTF0",1768799078111,0.21022522,92789.0,92769.0,0.11867373]
["bitfinex-derivatives","BTCF0:USTF0",1768799078314,0.21771435,92780.0,92770.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768799078610,0.010783,92788.0,92769.0,0.11867373]
["bitfinex-derivatives","BTCF0:USTF0",1768799078920,0.02225858,92787.0,92771.0,0.20853543]
["bitfinex-derivatives","BTCF0:USTF0",1768799079121,0.02225858,92786.0,92771.0,0.20853543]
["bitfinex-derivatives","BTCF0:USTF0",1768799079420,0.02225858,92785.0,92771.0,0.20853543]
["bitfinex-derivatives","BTCF0:USTF0",1768799079613,0.02225858,92784.0,92771.0,0.20853543]
["bitfinex-derivatives","BTCF0:USTF0",1768799079815,0.02225858,92783.0,92771.0,0.20853543]
["bitfinex-derivatives","BTCF0:USTF0",1768799080017,0.09724163,92789.0,92771.0,0.20853543]
["bitfinex-derivatives","BTCF0:USTF0",1768799080219,0.02225851,92788.0,92771.0,0.20853543]
["bitfinex-derivatives","BTCF0:USTF0",1768799080520,0.02225851,92787.0,92773.0,0.11357983]
["bitfinex-derivatives","BTCF0:USTF0",1768799080723,0.02225851,92786.0,92773.0,0.11357983]
["bitfinex-derivatives","BTCF0:USTF0",1768799080916,0.02225851,92785.0,92773.0,0.11357983]
["bitfinex-derivatives","BTCF0:USTF0",1768799081116,0.02225851,92784.0,92774.0,0.11357983]
["bitfinex-derivatives","BTCF0:USTF0",1768799081423,0.02225851,92783.0,92775.0,0.11357983]
["bitfinex-derivatives","BTCF0:USTF0",1768799081720,0.09724163,92789.0,92775.0,0.11357983]
["bitfinex-derivatives","BTCF0:USTF0",1768799081905,0.02225841,92788.0,92778.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768799082109,0.010781,92803.0,92782.0,0.21931843]
["bitfinex-derivatives","BTCF0:USTF0",1768799082328,0.21771435,92800.0,92783.0,0.11357983]
["bitfinex-derivatives","BTCF0:USTF0",1768799088110,0.21771435,92800.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799089828,0.33257115,92800.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799091731,0.33357115,92800.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799092719,0.33357115,92800.0,92782.0,0.1057386]
["bitfinex-derivatives","BTCF0:USTF0",1768799092917,0.33357115,92800.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799093330,0.33257115,92800.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799094028,0.02214453,92799.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799094217,0.02214453,92798.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799094417,0.33257115,92800.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799094418,0.02214453,92797.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799094618,0.02214453,92796.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799094817,0.02214453,92795.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799095018,0.02214453,92794.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799095317,0.33257115,92800.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799095521,0.02214434,92799.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799095723,0.02214434,92798.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799096029,0.02214434,92797.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799096219,0.02214434,92796.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799096418,0.02214434,92795.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799096717,0.02214434,92794.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799096916,0.33257115,92800.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799097130,0.02214414,92799.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799097429,0.02214414,92798.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799097732,0.02214414,92797.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799098027,0.02214414,92796.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799098228,0.02214414,92795.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799098430,0.02214414,92794.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799098628,0.33257115,92800.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799098925,0.02223295,92799.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799099124,0.02223295,92798.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799099323,0.02223295,92797.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799099526,0.02223295,92796.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799099826,0.02223295,92795.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799100026,0.02223295,92794.0,92782.0,0.0949556]
["bitfinex-derivatives","BTCF0:USTF0",1768799100225,0.21771435,92800.0,92783.0,0.12045947]
["bitfinex-derivatives","BTCF0:USTF0",1768799100526,0.11927349,92799.0,92788.0,0.10967647]
["bitfinex-derivatives","BTCF0:USTF0",1768799100721,0.02223349,92798.0,92788.0,0.10967647]
["bitfinex-derivatives","BTCF0:USTF0",1768799100921,0.02223349,92797.0,92787.0,0.10998161]
["bitfinex-derivatives","BTCF0:USTF0",1768799101222,0.02223349,92796.0,92787.0,0.10998161]
["bitfinex-derivatives","BTCF0:USTF0",1768799101426,0.02223349,92795.0,92787.0,0.09919861]
["bitfinex-derivatives","BTCF0:USTF0",1768799101626,0.09704,92799.0,92787.0,0.09919861]
["bitfinex-derivatives","BTCF0:USTF0",1768799101827,0.02223345,92798.0,92787.0,0.09919861]
["bitfinex-derivatives","BTCF0:USTF0",1768799102024,0.02223345,92797.0,92784.0,0.10967647]
["bitfinex-derivatives","BTCF0:USTF0",1768799102325,0.21771435,92794.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768799102518,0.21771435,92791.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768799102722,0.20531346,92797.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799102921,0.02223407,92796.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799103121,0.02223407,92795.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799103331,0.02223407,92794.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799103524,0.09704,92799.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799103823,0.0222349,92798.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799104023,0.0222349,92797.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799104226,0.0222349,92796.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799104420,0.0222349,92795.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799104627,0.0222349,92794.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799104925,0.09704,92799.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799105126,0.02223602,92798.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799105327,0.02223602,92797.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799105526,0.02223602,92796.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799105727,0.02223602,92795.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799105924,0.02223602,92794.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799106231,0.09704,92799.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799106533,0.02223911,92798.0,92784.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799106732,0.02223911,92797.0,92784.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799106932,0.02223911,92796.0,92784.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799107134,0.02223911,92795.0,92784.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799107328,0.02223911,92794.0,92784.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799107531,0.09704,92799.0,92784.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799107730,0.02224119,92798.0,92784.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799107931,0.02224119,92797.0,92783.0,0.10967647]
["bitfinex-derivatives","BTCF0:USTF0",1768799108127,0.02224119,92796.0,92783.0,0.10967647]
["bitfinex-derivatives","BTCF0:USTF0",1768799108320,0.02224119,92795.0,92783.0,0.10967647]
["bitfinex-derivatives","BTCF0:USTF0",1768799108525,0.02224119,92794.0,92780.0,0.12046047]
["bitfinex-derivatives","BTCF0:USTF0",1768799108726,0.02224119,92793.0,92780.0,0.12046047]
["bitfinex-derivatives","BTCF0:USTF0",1768799109026,0.09704,92799.0,92780.0,0.12046047]
["bitfinex-derivatives","BTCF0:USTF0",1768799109222,0.02224386,92798.0,92780.0,0.12046047]
["bitfinex-derivatives","BTCF0:USTF0",1768799109435,0.02224386,92797.0,92780.0,0.12046047]
["bitfinex-derivatives","BTCF0:USTF0",1768799109629,0.02224386,92796.0,92780.0,0.12046047]
["bitfinex-derivatives","BTCF0:USTF0",1768799109934,0.02224386,92795.0,92780.0,0.12046047]
["bitfinex-derivatives","BTCF0:USTF0",1768799110135,0.02224386,92794.0,92780.0,0.12046047]
["bitfinex-derivatives","BTCF0:USTF0",1768799110334,0.02224386,92793.0,92780.0,0.12046047]
["bitfinex-derivatives","BTCF0:USTF0",1768799110536,0.02225162,92792.0,92780.0,0.12046047]
["bitfinex-derivatives","BTCF0:USTF0",1768799110735,0.09704,92799.0,92780.0,0.12046047]
["bitfinex-derivatives","BTCF0:USTF0",1768799111039,0.02225162,92798.0,92781.0,0.10967647]
["bitfinex-derivatives","BTCF0:USTF0",1768799111231,0.02225162,92797.0,92784.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799111425,0.02225162,92796.0,92784.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799111622,0.02225162,92795.0,92784.0,0.12045947]
["bitfinex-derivatives","BTCF0:USTF0",1768799111827,0.02225162,92794.0,92784.0,0.12045947]
["bitfinex-derivatives","BTCF0:USTF0",1768799112027,0.02225162,92793.0,92784.0,0.12045947]
["bitfinex-derivatives","BTCF0:USTF0",1768799112336,0.02225162,92792.0,92784.0,0.12045947]
["bitfinex-derivatives","BTCF0:USTF0",1768799112631,0.02225162,92791.0,92784.0,0.12045947]
["bitfinex-derivatives","BTCF0:USTF0",1768799112935,0.09704,92799.0,92784.0,0.12045947]
["bitfinex-derivatives","BTCF0:USTF0",1768799113139,0.02226022,92798.0,92784.0,0.12045947]
["bitfinex-derivatives","BTCF0:USTF0",1768799113327,0.02226022,92797.0,92784.0,0.12045947]
["bitfinex-derivatives","BTCF0:USTF0",1768799113530,0.02226022,92796.0,92784.0,0.12045947]
["bitfinex-derivatives","BTCF0:USTF0",1768799113736,0.02226022,92795.0,92784.0,0.12045947]
["bitfinex-derivatives","BTCF0:USTF0",1768799114037,0.02226022,92794.0,92784.0,0.12045947]
["bitfinex-derivatives","BTCF0:USTF0",1768799114238,0.02226022,92793.0,92784.0,0.12045947]
["bitfinex-derivatives","BTCF0:USTF0",1768799114440,0.02226022,92792.0,92784.0,0.12045947]
["bitfinex-derivatives","BTCF0:USTF0",1768799114739,0.09704,92799.0,92784.0,0.12045947]
["bitfinex-derivatives","BTCF0:USTF0",1768799114940,0.02225989,92798.0,92784.0,0.12045947]
["bitfinex-derivatives","BTCF0:USTF0",1768799115130,0.02225989,92797.0,92784.0,0.12045947]
["bitfinex-derivatives","BTCF0:USTF0",1768799115336,0.02225989,92796.0,92784.0,0.12045947]
["bitfinex-derivatives","BTCF0:USTF0",1768799115635,0.02225989,92795.0,92784.0,0.12045947]
["bitfinex-derivatives","BTCF0:USTF0",1768799115834,0.02225989,92794.0,92784.0,0.12045947]
["bitfinex-derivatives","BTCF0:USTF0",1768799116034,0.02225989,92793.0,92784.0,0.12045947]
["bitfinex-derivatives","BTCF0:USTF0",1768799116235,0.02225989,92792.0,92784.0,0.12045947]
["bitfinex-derivatives","BTCF0:USTF0",1768799116435,0.09704,92799.0,92784.0,0.12045947]
["bitfinex-derivatives","BTCF0:USTF0",1768799116636,0.02225984,92798.0,92784.0,0.12045947]
["bitfinex-derivatives","BTCF0:USTF0",1768799116837,0.02225984,92797.0,92784.0,0.12045947]
["bitfinex-derivatives","BTCF0:USTF0",1768799117029,0.02225984,92796.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799117234,0.02225984,92795.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799117433,0.02225984,92794.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799117736,0.02225984,92793.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799117935,0.02225984,92792.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799118136,0.09704,92799.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799118336,0.02225996,92798.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799118634,0.02225996,92797.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799118830,0.02225996,92796.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799119038,0.02225996,92795.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799119237,0.02225996,92794.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799119438,0.02225996,92793.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799119638,0.02225996,92792.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799119839,0.09704,92799.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799120044,0.02226005,92798.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799120245,0.02226005,92797.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799120445,0.02226005,92796.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799120748,0.02226005,92795.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799120942,0.02226005,92794.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799121142,0.02226005,92793.0,92784.0,0.20887508]
["bitfinex-derivatives","BTCF0:USTF0",1768799121342,0.02226005,92792.0,92784.0,0.20887508]
["bitfinex-derivatives","BTCF0:USTF0",1768799121543,0.09704,92799.0,92784.0,0.20887508]
["bitfinex-derivatives","BTCF0:USTF0",1768799121742,0.02226032,92798.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799121943,0.02226032,92797.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799122248,0.02226032,92796.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799122449,0.02226032,92795.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799122748,0.02226032,92794.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799122949,0.02226032,92793.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799123149,0.02226032,92792.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799123341,0.09704,92799.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799123638,0.02226058,92798.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799123834,0.02226058,92797.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799124035,0.02226058,92796.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799124238,0.02226058,92795.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799124441,0.02226058,92794.0,92784.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1768799124745,0.02226058,92793.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799124945,0.02226058,92792.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799125149,0.09704,92799.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799125350,0.02226095,92798.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799125648,0.02226095,92797.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799125850,0.02226095,92796.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799126050,0.02226095,92795.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799126249,0.02226095,92794.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799126450,0.02226095,92793.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799126652,0.02226095,92792.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799126854,0.02226127,92791.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799127054,0.09704,92799.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799127255,0.02226127,92798.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799127448,0.02226127,92797.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799127754,0.02226127,92796.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799127954,0.02226127,92795.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799128144,0.02226127,92794.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799128346,0.02226127,92793.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799128543,0.02226127,92792.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799128760,0.02226127,92791.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799128957,0.09704,92799.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799129148,0.02231786,92798.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799129347,0.02231786,92797.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799129646,0.02231786,92796.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799129842,0.02231786,92795.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799130047,0.02231786,92794.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799130356,0.02231786,92793.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799130556,0.02231786,92792.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799130757,0.02231786,92791.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799130952,0.09704,92799.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799131155,0.0223186,92798.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799131348,0.0223186,92797.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799131549,0.0223186,92796.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799131755,0.0223186,92795.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799132057,0.0223186,92794.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799132258,0.0223186,92793.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799132452,0.0223186,92792.0,92785.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799132653,0.09704,92799.0,92786.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799133555,0.05410257,92804.0,92787.0,0.20324852]
["bitfinex-derivatives","BTCF0:USTF0",1768799133758,0.09704,92803.0,92788.0,0.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1768799134459,0.09704,92803.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799137161,0.09704,92802.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799144568,0.02221771,92801.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799144770,0.02221771,92800.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799144963,0.02221771,92799.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799145162,0.02221771,92798.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799145364,0.02221771,92797.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799145565,0.02221771,92796.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799145764,0.02221771,92795.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799146059,0.02221771,92794.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799146264,0.09704,92800.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799146464,0.02221714,92799.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799146670,0.02221714,92798.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799146972,0.02221714,92797.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799147269,0.02221714,92796.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799147470,0.02221714,92795.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799147772,0.02221714,92794.0,92787.0,0.20550176]
["bitfinex-derivatives","BTCF0:USTF0",1768799147962,0.09704,92800.0,92787.0,0.20550176]
["bitfinex-derivatives","BTCF0:USTF0",1768799148162,0.02221692,92799.0,92787.0,0.20550176]
["bitfinex-derivatives","BTCF0:USTF0",1768799148472,0.02221692,92798.0,92787.0,0.20550176]
["bitfinex-derivatives","BTCF0:USTF0",1768799148669,0.02221692,92797.0,92787.0,0.20550176]
["bitfinex-derivatives","BTCF0:USTF0",1768799148969,0.02221692,92796.0,92787.0,0.20550176]
["bitfinex-derivatives","BTCF0:USTF0",1768799149171,0.02221692,92795.0,92787.0,0.20550176]
["bitfinex-derivatives","BTCF0:USTF0",1768799149369,0.02221692,92794.0,92787.0,0.20550176]
["bitfinex-derivatives","BTCF0:USTF0",1768799149571,0.09704,92800.0,92787.0,0.20550176]
["bitfinex-derivatives","BTCF0:USTF0",1768799149772,0.02221661,92799.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799149968,0.02221661,92798.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799150168,0.02221661,92797.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799150369,0.02221661,92796.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799150568,0.02221661,92795.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799150769,0.02221661,92794.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799150972,0.09704,92800.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799151173,0.02221651,92799.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799151383,0.02221651,92798.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799151582,0.02221651,92797.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799151881,0.02221651,92796.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799152080,0.02221651,92795.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799152282,0.02221651,92794.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799152482,0.09704,92800.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799152673,0.02221643,92799.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799152870,0.02221643,92798.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799153082,0.02221643,92797.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799153283,0.02221643,92796.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799153479,0.02221643,92795.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799153682,0.02221643,92794.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799153876,0.09704,92800.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799154078,0.02221644,92799.0,92787.0,0.09058704]
["bitfinex-derivatives","BTCF0:USTF0",1768799154387,0.02221644,92798.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768799154581,0.02221644,92797.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768799154771,0.107821,92800.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768799154772,0.02221644,92796.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768799154973,0.02221644,92795.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768799155184,0.02221644,92794.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768799155385,0.02221644,92793.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768799155587,0.02221644,92792.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768799155785,0.010782,92796.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768799155992,0.02221754,92795.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768799156177,0.02221754,92794.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768799156380,0.1177331,92785.0,92766.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768799156581,0.1177331,92784.0,92766.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768799156792,0.1177331,92784.0,92764.0,0.11471178]
["bitfinex-derivatives","BTCF0:USTF0",1768799157090,0.1177331,92780.0,92760.0,0.11471178]
["bitfinex-derivatives","BTCF0:USTF0",1768799157283,0.02221958,92779.0,92760.0,0.11471178]
["bitfinex-derivatives","BTCF0:USTF0",1768799157878,0.02238121,92779.0,92760.0,0.11471178]
["bitfinex-derivatives","BTCF0:USTF0",1768799158078,0.00016163,92779.0,92761.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768799158286,0.00016163,92779.0,92764.0,0.12549678]
["bitfinex-derivatives","BTCF0:USTF0",1768799158483,0.00016163,92779.0,92766.0,0.11471178]
["bitfinex-derivatives","BTCF0:USTF0",1768799158884,0.00116163,92779.0,92766.0,0.11471178]
["bitfinex-derivatives","BTCF0:USTF0",1768799159385,0.00116163,92779.0,92766.0,0.21271046]
["bitfinex-derivatives","BTCF0:USTF0",1768799160687,0.00016163,92779.0,92767.0,0.09799868]
["bitfinex-derivatives","BTCF0:USTF0",1768799160890,0.00016163,92779.0,92768.0,0.21271046]
["bitfinex-derivatives","BTCF0:USTF0",1768799163989,0.00016163,92779.0,92768.0,0.09799868]
["bitfinex-derivatives","BTCF0:USTF0",1768799166490,0.00016163,92779.0,92768.0,0.21271046]
["bitfinex-derivatives","BTCF0:USTF0",1768799166696,0.00016163,92779.0,92769.0,0.21271046]
["bitfinex-derivatives","BTCF0:USTF0",1768799169801,0.00016163,92779.0,92769.0,0.09799868]
["bitfinex-derivatives","BTCF0:USTF0",1768799172501,0.1177331,92778.0,92761.0,0.22349646]
["bitfinex-derivatives","BTCF0:USTF0",1768799172701,0.010784,92774.0,92756.0,0.22349646]
["bitfinex-derivatives","BTCF0:USTF0",1768799172900,0.09708,92773.0,92753.0,0.22349646]
["bitfinex-derivatives","BTCF0:USTF0",1768799173101,0.09708,92773.0,92760.0,0.22349646]
["bitfinex-derivatives","BTCF0:USTF0",1768799173398,0.09708,92773.0,92761.0,0.22349646]
["bitfinex-derivatives","BTCF0:USTF0",1768799173792,0.09708,92773.0,92765.0,0.22349646]
["bitfinex-derivatives","BTCF0:USTF0",1768799173992,0.09708,92773.0,92761.0,0.22349646]
["bitfinex-derivatives","BTCF0:USTF0",1768799174393,0.09708,92773.0,92765.0,0.22349646]
["bitfinex-derivatives","BTCF0:USTF0",1768799174594,0.09708,92773.0,92761.0,0.22349646]
["bitfinex-derivatives","BTCF0:USTF0",1768799174993,0.09708,92773.0,92765.0,0.22349646]
["bitfinex-derivatives","BTCF0:USTF0",1768799175195,0.09708,92773.0,92764.0,0.22349646]
["bitfinex-derivatives","BTCF0:USTF0",1768799175804,0.09708,92773.0,92767.0,0.22349646]
["bitfinex-derivatives","BTCF0:USTF0",1768799176099,0.09708,92773.0,92759.0,0.11471178]
["bitfinex-derivatives","BTCF0:USTF0",1768799176298,0.09708,92773.0,92764.0,0.22349646]
["bitfinex-derivatives","BTCF0:USTF0",1768799176803,0.09708,92773.0,92767.0,0.22349646]
["bitfinex-derivatives","BTCF0:USTF0",1768799177004,0.09708,92773.0,92759.0,0.11471178]
["bitfinex-derivatives","BTCF0:USTF0",1768799177406,0.010785,92772.0,92759.0,0.11471178]
["bitfinex-derivatives","BTCF0:USTF0",1768799177796,0.09708,92773.0,92759.0,0.11471178]
["bitfinex-derivatives","BTCF0:USTF0",1768799179107,0.21781254,92770.0,92759.0,0.11471178]
["bitfinex-derivatives","BTCF0:USTF0",1768799179907,0.21781254,92770.0,92760.0,0.11471178]
["bitfinex-derivatives","BTCF0:USTF0",1768799182607,0.09708,92773.0,92761.0,0.11350304]
["bitfinex-derivatives","BTCF0:USTF0",1768799182808,0.21781254,92770.0,92761.0,0.11350304]
["bitfinex-derivatives","BTCF0:USTF0",1768799185407,0.21781254,92770.0,92760.0,0.09016484]
["bitfinex-derivatives","BTCF0:USTF0",1768799185803,0.21781254,92770.0,92760.0,0.20366788]
["bitfinex-derivatives","BTCF0:USTF0",1768799188310,0.21781254,92770.0,92754.0,0.20366788]
["bitfinex-derivatives","BTCF0:USTF0",1768799188704,0.21781254,92770.0,92755.0,0.11350304]
["bitfinex-derivatives","BTCF0:USTF0",1768799189103,0.09708,92773.0,92756.0,0.11350304]
["bitfinex-derivatives","BTCF0:USTF0",1768799189300,0.21781254,92770.0,92757.0,0.11350304]
["bitfinex-derivatives","BTCF0:USTF0",1768799192613,0.09708,92773.0,92757.0,0.20425739]
["bitfinex-derivatives","BTCF0:USTF0",1768799192818,0.21781254,92770.0,92758.0,0.10976922]
["bitfinex-derivatives","BTCF0:USTF0",1768799193512,0.21781254,92770.0,92756.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768799193718,0.21781254,92770.0,92753.0,0.01251043]
["bitfinex-derivatives","BTCF0:USTF0",1768799194019,0.21781254,92770.0,92753.0,0.10976922]
["bitfinex-derivatives","BTCF0:USTF0",1768799194517,0.21781254,92770.0,92753.0,0.20052357]
["bitfinex-derivatives","BTCF0:USTF0",1768799194720,0.21781254,92770.0,92754.0,0.10976922]
["bitfinex-derivatives","BTCF0:USTF0",1768799195318,0.21781254,92764.0,92754.0,0.10976922]
["bitfinex-derivatives","BTCF0:USTF0",1768799195616,0.21781254,92764.0,92735.0,0.09704889]
["bitfinex-derivatives","BTCF0:USTF0",1768799195617,0.20535842,92763.0,92750.0,0.14864071]
["bitfinex-derivatives","BTCF0:USTF0",1768799195817,0.20535842,92768.0,92753.0,0.14864071]
["bitfinex-derivatives","BTCF0:USTF0",1768799196118,0.010785,92767.0,92751.0,0.14864071]
["bitfinex-derivatives","BTCF0:USTF0",1768799196518,0.010785,92767.0,92754.0,0.14864071]
["bitfinex-derivatives","BTCF0:USTF0",1768799196818,0.010785,92767.0,92752.0,0.14864071]
["bitfinex-derivatives","BTCF0:USTF0",1768799197019,0.09503962,92766.0,92752.0,0.14864071]
["bitfinex-derivatives","BTCF0:USTF0",1768799197319,0.21781254,92762.0,92755.0,0.14864071]
["bitfinex-derivatives","BTCF0:USTF0",1768799197514,0.21781254,92765.0,92747.0,0.10976922]
["bitfinex-derivatives","BTCF0:USTF0",1768799197814,0.21781254,92760.0,92747.0,0.10976922]
["bitfinex-derivatives","BTCF0:USTF0",1768799198010,0.21781254,92760.0,92744.0,0.01189363]
["bitfinex-derivatives","BTCF0:USTF0",1768799198210,0.010786,92756.0,92743.0,0.20052357]
["bitfinex-derivatives","BTCF0:USTF0",1768799199224,0.010786,92757.0,92743.0,0.20052357]
["bitfinex-derivatives","BTCF0:USTF0",1768799199413,0.010786,92758.0,92743.0,0.21265169]
["bitfinex-derivatives","BTCF0:USTF0",1768799199722,0.010787,92755.0,92743.0,0.21265169]
["bitfinex-derivatives","BTCF0:USTF0",1768799200325,0.010786,92758.0,92745.0,0.11621258]
["bitfinex-derivatives","BTCF0:USTF0",1768799200914,0.010787,92756.0,92745.0,0.11621258]
["bitfinex-derivatives","BTCF0:USTF0",1768799201114,0.010787,92754.0,92743.0,0.01212812]
["bitfinex-derivatives","BTCF0:USTF0",1768799201314,0.010787,92754.0,92741.0,0.11621258]
["bitfinex-derivatives","BTCF0:USTF0",1768799201520,0.010787,92752.0,92739.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799201721,0.21781254,92750.0,92739.0,0.21329258]
["bitfinex-derivatives","BTCF0:USTF0",1768799201918,0.010787,92752.0,92740.0,0.11621258]
["bitfinex-derivatives","BTCF0:USTF0",1768799203728,0.010787,92755.0,92740.0,0.0118626]
["bitfinex-derivatives","BTCF0:USTF0",1768799203925,0.21781254,92750.0,92741.0,0.11621258]
["bitfinex-derivatives","BTCF0:USTF0",1768799204325,0.010787,92752.0,92738.0,0.09902391]
["bitfinex-derivatives","BTCF0:USTF0",1768799204628,0.21781254,92750.0,92739.0,0.11621258]
["bitfinex-derivatives","BTCF0:USTF0",1768799205622,0.22859954,92750.0,92739.0,0.11621258]
["bitfinex-derivatives","BTCF0:USTF0",1768799205823,0.22859954,92750.0,92739.0,0.12815415]
["bitfinex-derivatives","BTCF0:USTF0",1768799207541,0.010787,92750.0,92739.0,0.12815415]
["bitfinex-derivatives","BTCF0:USTF0",1768799207743,0.22859954,92750.0,92739.0,0.12815415]
["bitfinex-derivatives","BTCF0:USTF0",1768799208242,0.21781254,92750.0,92739.0,0.12815415]
["bitfinex-derivatives","BTCF0:USTF0",1768799209541,0.22859954,92750.0,92739.0,0.12815415]
["bitfinex-derivatives","BTCF0:USTF0",1768799210541,0.2,92740.0,92739.0,0.12815415]
["bitfinex-derivatives","BTCF0:USTF0",1768799211850,0.010787,92750.0,92739.0,0.12815415]
["bitfinex-derivatives","BTCF0:USTF0",1768799212046,0.09659255,92757.0,92739.0,0.12815415]
["bitfinex-derivatives","BTCF0:USTF0",1768799212047,0.010787,92755.0,92739.0,0.12815415]
["bitfinex-derivatives","BTCF0:USTF0",1768799212848,0.010787,92755.0,92741.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799213950,0.010786,92758.0,92741.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799214737,0.010786,92758.0,92740.0,0.09215886]
["bitfinex-derivatives","BTCF0:USTF0",1768799214738,0.00016172,92759.0,92743.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799215050,0.21781254,92760.0,92743.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799215953,0.010786,92756.0,92743.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799216153,0.21781254,92760.0,92743.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799217446,0.010786,92756.0,92743.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799218748,0.21781254,92760.0,92743.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799219446,0.010786,92756.0,92743.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799219648,0.21781254,92760.0,92743.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799220543,0.010786,92756.0,92743.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799221252,0.010787,92752.0,92742.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768799221453,0.010787,92749.0,92738.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799222146,0.010787,92749.0,92737.0,0.01197653]
["bitfinex-derivatives","BTCF0:USTF0",1768799222350,0.010788,92743.0,92731.0,0.05809533]
["bitfinex-derivatives","BTCF0:USTF0",1768799222542,0.010788,92739.0,92723.0,0.05801892]
["bitfinex-derivatives","BTCF0:USTF0",1768799222744,0.010788,92739.0,92722.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799223256,0.21781254,92740.0,92722.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799223551,7.641e-05,92739.0,92722.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799224356,0.010789,92738.0,92722.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799224551,0.010789,92735.0,92722.0,0.12795951]
["bitfinex-derivatives","BTCF0:USTF0",1768799224754,0.21781254,92732.0,92722.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799224949,0.010789,92735.0,92722.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799225455,0.21781254,92732.0,92719.0,0.09215886]
["bitfinex-derivatives","BTCF0:USTF0",1768799225752,0.21781254,92730.0,92719.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799226555,0.010789,92735.0,92719.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799226752,0.010789,92735.0,92719.0,0.12793796]
["bitfinex-derivatives","BTCF0:USTF0",1768799227455,0.09911222,92737.0,92719.0,0.12793796]
["bitfinex-derivatives","BTCF0:USTF0",1768799228256,0.010789,92733.0,92719.0,0.12793796]
["bitfinex-derivatives","BTCF0:USTF0",1768799228552,0.01079,92725.0,92711.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799228742,0.21781254,92721.0,92707.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799228943,0.01079,92723.0,92707.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799229348,0.01079,92727.0,92709.0,0.11817494]
["bitfinex-derivatives","BTCF0:USTF0",1768799230144,0.01079,92724.0,92709.0,0.11817494]
["bitfinex-derivatives","BTCF0:USTF0",1768799232963,0.2,92710.0,92709.0,0.11817494]
["bitfinex-derivatives","BTCF0:USTF0",1768799233165,0.19204659,92710.0,92709.0,0.13019434]
["bitfinex-derivatives","BTCF0:USTF0",1768799233358,0.18400834,92710.0,92709.0,0.13019434]
["bitfinex-derivatives","BTCF0:USTF0",1768799233565,0.00676753,92721.0,92709.0,0.13019434]
["bitfinex-derivatives","BTCF0:USTF0",1768799233774,0.00016172,92719.0,92709.0,0.13019434]
["bitfinex-derivatives","BTCF0:USTF0",1768799234466,0.00016172,92719.0,92709.0,0.01439243]
["bitfinex-derivatives","BTCF0:USTF0",1768799235060,0.010791,92718.0,92709.0,0.01439243]
["bitfinex-derivatives","BTCF0:USTF0",1768799235254,0.00016172,92719.0,92709.0,0.01439243]
["bitfinex-derivatives","BTCF0:USTF0",1768799235459,0.01079,92722.0,92709.0,0.01439243]
["bitfinex-derivatives","BTCF0:USTF0",1768799236165,0.010791,92719.0,92709.0,0.01439243]
["bitfinex-derivatives","BTCF0:USTF0",1768799237568,0.01079,92723.0,92709.0,0.13019434]
["bitfinex-derivatives","BTCF0:USTF0",1768799238672,0.01079,92727.0,92709.0,0.2223532]
["bitfinex-derivatives","BTCF0:USTF0",1768799238960,0.11641816,92731.0,92709.0,0.2223532]
["bitfinex-derivatives","BTCF0:USTF0",1768799238961,0.010789,92733.0,92713.0,0.09215886]
["bitfinex-derivatives","BTCF0:USTF0",1768799239160,0.010788,92739.0,92720.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799239363,0.0775736,92761.0,92717.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768799239364,0.09911222,92753.0,92730.0,0.20796077]
["bitfinex-derivatives","BTCF0:USTF0",1768799239561,0.09911222,92753.0,92717.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768799239562,0.010787,92748.0,92732.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799239863,0.010788,92746.0,92732.0,0.11580191]
["bitfinex-derivatives","BTCF0:USTF0",1768799240161,0.010788,92746.0,92732.0,0.11596363]
["bitfinex-derivatives","BTCF0:USTF0",1768799241070,0.010787,92750.0,92732.0,0.11596363]
["bitfinex-derivatives","BTCF0:USTF0",1768799241261,0.010787,92748.0,92732.0,0.11596363]
["bitfinex-derivatives","BTCF0:USTF0",1768799241865,0.09712,92747.0,92732.0,0.11596363]
["bitfinex-derivatives","BTCF0:USTF0",1768799243069,0.010788,92746.0,92732.0,0.11596363]
["bitfinex-derivatives","BTCF0:USTF0",1768799245669,0.010788,92743.0,92732.0,0.11596363]
["bitfinex-derivatives","BTCF0:USTF0",1768799245872,0.010788,92740.0,92732.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768799251881,0.10821261,92740.0,92721.0,0.11392625]
["bitfinex-derivatives","BTCF0:USTF0",1768799252569,0.010789,92738.0,92722.0,0.11392625]
["bitfinex-derivatives","BTCF0:USTF0",1768799255586,0.010789,92738.0,92722.0,0.12471625]
["bitfinex-derivatives","BTCF0:USTF0",1768799256186,0.010789,92738.0,92722.0,0.2199221]
["bitfinex-derivatives","BTCF0:USTF0",1768799256482,0.010789,92738.0,92722.0,0.10599585]
["bitfinex-derivatives","BTCF0:USTF0",1768799256670,0.010788,92742.0,92725.0,0.11392625]
["bitfinex-derivatives","BTCF0:USTF0",1768799256877,0.09712,92748.0,92736.0,0.11392625]
["bitfinex-derivatives","BTCF0:USTF0",1768799257179,0.09712,92748.0,92737.0,0.11392625]
["bitfinex-derivatives","BTCF0:USTF0",1768799257673,0.010787,92756.0,92739.0,0.11392625]
["bitfinex-derivatives","BTCF0:USTF0",1768799257879,0.107906,92760.0,92745.0,0.09520585]
["bitfinex-derivatives","BTCF0:USTF0",1768799258084,0.010786,92757.0,92746.0,0.11392625]
["bitfinex-derivatives","BTCF0:USTF0",1768799258583,0.09712,92760.0,92746.0,0.11392625]
["bitfinex-derivatives","BTCF0:USTF0",1768799258883,0.010787,92750.0,92740.0,0.0950265]
["bitfinex-derivatives","BTCF0:USTF0",1768799259681,0.010787,92754.0,92740.0,0.0950265]
["bitfinex-derivatives","BTCF0:USTF0",1768799260786,0.010787,92754.0,92741.0,0.11717459]
["bitfinex-derivatives","BTCF0:USTF0",1768799261376,0.20742182,92754.0,92738.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768799261588,0.12423735,92753.0,92738.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768799261883,0.010787,92751.0,92738.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768799262286,0.010787,92748.0,92738.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768799266874,0.09397147,92752.0,92738.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768799268084,0.010787,92751.0,92738.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768799271776,0.09397147,92752.0,92738.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768799273686,0.010786,92756.0,92739.0,0.1219489]
["bitfinex-derivatives","BTCF0:USTF0",1768799273888,0.09712,92764.0,92748.0,0.1219479]
["bitfinex-derivatives","BTCF0:USTF0",1768799274094,0.010785,92771.0,92752.0,0.1111609]
["bitfinex-derivatives","BTCF0:USTF0",1768799274791,0.010785,92769.0,92753.0,0.1111609]
["bitfinex-derivatives","BTCF0:USTF0",1768799277989,0.010785,92769.0,92753.0,0.1041609]
["bitfinex-derivatives","BTCF0:USTF0",1768799278587,0.09024688,92770.0,92753.0,0.1041609]
["bitfinex-derivatives","BTCF0:USTF0",1768799278898,0.20801564,92770.0,92752.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768799279098,0.09024688,92768.0,92752.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768799279499,0.010786,92763.0,92752.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768799281491,0.010786,92763.0,92743.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768799281492,0.20801564,92762.0,92743.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768799281798,0.20801564,92762.0,92744.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1768799281999,0.09024688,92762.0,92745.0,0.1111609]
["bitfinex-derivatives","BTCF0:USTF0",1768799282497,0.09024688,92762.0,92745.0,0.0975109]
["bitfinex-derivatives","BTCF0:USTF0",1768799282697,0.09024688,92762.0,92745.0,0.1082989]
["bitfinex-derivatives","BTCF0:USTF0",1768799282897,0.010786,92763.0,92745.0,0.1082989]
["bitfinex-derivatives","BTCF0:USTF0",1768799284793,0.010786,92763.0,92745.0,0.0975109]
["bitfinex-derivatives","BTCF0:USTF0",1768799285000,0.010786,92763.0,92746.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799285394,0.010786,92763.0,92746.0,0.2082409]
["bitfinex-derivatives","BTCF0:USTF0",1768799285596,0.00016172,92767.0,92751.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768799285798,0.00016172,92767.0,92746.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799285799,0.09708,92775.0,92761.0,0.1111609]
["bitfinex-derivatives","BTCF0:USTF0",1768799287210,0.010784,92778.0,92762.0,0.1111609]
["bitfinex-derivatives","BTCF0:USTF0",1768799287608,0.010784,92778.0,92762.0,0.12302856]
["bitfinex-derivatives","BTCF0:USTF0",1768799287807,0.09024688,92783.0,92764.0,0.1111609]
["bitfinex-derivatives","BTCF0:USTF0",1768799288000,0.010783,92784.0,92766.0,0.20248511]
["bitfinex-derivatives","BTCF0:USTF0",1768799288316,0.010783,92784.0,92765.0,0.006935]
["bitfinex-derivatives","BTCF0:USTF0",1768799288317,0.010783,92784.0,92768.0,0.1111609]
["bitfinex-derivatives","BTCF0:USTF0",1768799288606,0.10102988,92788.0,92769.0,0.20248511]
["bitfinex-derivatives","BTCF0:USTF0",1768799288806,0.010783,92788.0,92770.0,0.20248511]
["bitfinex-derivatives","BTCF0:USTF0",1768799289009,0.03865097,92792.0,92774.0,0.1111609]
["bitfinex-derivatives","BTCF0:USTF0",1768799289200,0.010783,92789.0,92774.0,0.1111609]
["bitfinex-derivatives","BTCF0:USTF0",1768799292614,0.02786897,92792.0,92774.0,0.1111609]
["bitfinex-derivatives","BTCF0:USTF0",1768799294615,0.107862,92793.0,92774.0,0.1111609]
["bitfinex-derivatives","BTCF0:USTF0",1768799296016,0.107862,92793.0,92775.0,0.1111609]
["bitfinex-derivatives","BTCF0:USTF0",1768799299123,0.21769462,92790.0,92775.0,0.1111609]
["bitfinex-derivatives","BTCF0:USTF0",1768799300723,0.21769462,92790.0,92772.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768799300724,0.09024688,92801.0,92781.0,0.1111609]
["bitfinex-derivatives","BTCF0:USTF0",1768799301024,0.010782,92796.0,92781.0,0.1111609]
["bitfinex-derivatives","BTCF0:USTF0",1768799301211,0.010782,92796.0,92781.0,0.0838609]
["bitfinex-derivatives","BTCF0:USTF0",1768799301414,0.010782,92798.0,92781.0,0.0838609]
["bitfinex-derivatives","BTCF0:USTF0",1768799301617,0.010782,92798.0,92781.0,0.0499109]
["bitfinex-derivatives","BTCF0:USTF0",1768799301811,0.10102888,92798.0,92776.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768799302326,0.010782,92795.0,92775.0,0.09132421]
["bitfinex-derivatives","BTCF0:USTF0",1768799303126,0.09194867,92794.0,92775.0,0.09132421]
["bitfinex-derivatives","BTCF0:USTF0",1768799303528,0.010783,92787.0,92775.0,0.09132421]
["bitfinex-derivatives","BTCF0:USTF0",1768799304228,0.010782,92791.0,92775.0,0.09132421]
["bitfinex-derivatives","BTCF0:USTF0",1768799304822,0.010782,92791.0,92775.0,0.20256667]
["bitfinex-derivatives","BTCF0:USTF0",1768799305126,0.010782,92791.0,92776.0,0.11124246]
["bitfinex-derivatives","BTCF0:USTF0",1768799313029,0.010784,92781.0,92763.0,0.038654]
["bitfinex-derivatives","BTCF0:USTF0",1768799313235,0.010784,92774.0,92764.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799313419,0.010784,92775.0,92764.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799313620,0.21461539,92777.0,92766.0,0.11140418]
["bitfinex-derivatives","BTCF0:USTF0",1768799313836,0.21461539,92777.0,92759.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799314030,0.20383139,92777.0,92759.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799314231,0.22847862,92780.0,92760.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768799314541,0.010784,92781.0,92761.0,0.0973814]
["bitfinex-derivatives","BTCF0:USTF0",1768799315038,0.010784,92781.0,92762.0,0.02534154]
["bitfinex-derivatives","BTCF0:USTF0",1768799315235,0.010784,92781.0,92763.0,0.02534154]
["bitfinex-derivatives","BTCF0:USTF0",1768799316128,0.21769462,92780.0,92763.0,0.02534154]
["bitfinex-derivatives","BTCF0:USTF0",1768799316328,0.010784,92779.0,92763.0,0.02534154]
["bitfinex-derivatives","BTCF0:USTF0",1768799317937,0.010785,92771.0,92758.0,0.038654]
["bitfinex-derivatives","BTCF0:USTF0",1768799318144,0.42152601,92770.0,92758.0,0.038654]
["bitfinex-derivatives","BTCF0:USTF0",1768799318334,0.42152601,92770.0,92758.0,0.0500099]
["bitfinex-derivatives","BTCF0:USTF0",1768799318535,0.1269588,92774.0,92758.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1768799318736,0.00016172,92773.0,92757.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799318935,0.010785,92772.0,92757.0,0.10868559]
["bitfinex-derivatives","BTCF0:USTF0",1768799319345,0.010785,92772.0,92757.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799319649,0.010785,92770.0,92757.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799321046,0.00016172,92773.0,92757.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799321346,0.00016172,92773.0,92758.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768799321552,0.00016172,92773.0,92760.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768799321749,0.09708,92778.0,92764.0,0.03087002]
["bitfinex-derivatives","BTCF0:USTF0",1768799323043,0.09708,92778.0,92765.0,0.09653043]
["bitfinex-derivatives","BTCF0:USTF0",1768799323440,0.09708,92778.0,92763.0,0.03066224]
["bitfinex-derivatives","BTCF0:USTF0",1768799324044,0.010783,92782.0,92765.0,0.12898483]
["bitfinex-derivatives","BTCF0:USTF0",1768799324346,0.010782,92792.0,92772.0,0.0324544]
["bitfinex-derivatives","BTCF0:USTF0",1768799324536,0.010782,92792.0,92770.0,0.22847962]
["bitfinex-derivatives","BTCF0:USTF0",1768799324537,0.09708,92791.0,92775.0,0.0324544]
["bitfinex-derivatives","BTCF0:USTF0",1768799324737,0.010783,92790.0,92775.0,0.0310544]
["bitfinex-derivatives","BTCF0:USTF0",1768799325143,0.22847762,92790.0,92775.0,0.0310544]
["bitfinex-derivatives","BTCF0:USTF0",1768799325750,0.010783,92787.0,92775.0,0.0310544]
["bitfinex-derivatives","BTCF0:USTF0",1768799326049,0.010783,92789.0,92775.0,0.0310544]
["bitfinex-derivatives","BTCF0:USTF0",1768799327252,0.010783,92786.0,92772.0,0.03199542]
["bitfinex-derivatives","BTCF0:USTF0",1768799327560,0.010783,92786.0,92770.0,0.03199542]
["bitfinex-derivatives","BTCF0:USTF0",1768799328749,0.010782,92790.0,92773.0,0.12769262]
["bitfinex-derivatives","BTCF0:USTF0",1768799328950,0.010782,92793.0,92778.0,0.03116219]
["bitfinex-derivatives","BTCF0:USTF0",1768799329947,0.09708,92795.0,92780.0,0.12703754]
["bitfinex-derivatives","BTCF0:USTF0",1768799330152,0.010782,92797.0,92781.0,0.03050711]
["bitfinex-derivatives","BTCF0:USTF0",1768799330452,0.107862,92797.0,92781.0,0.03050711]
["bitfinex-derivatives","BTCF0:USTF0",1768799330950,0.010782,92797.0,92781.0,0.03050711]
["bitfinex-derivatives","BTCF0:USTF0",1768799331148,0.010782,92794.0,92781.0,0.03050711]
["bitfinex-derivatives","BTCF0:USTF0",1768799331456,0.010782,92791.0,92775.0,0.09653043]
["bitfinex-derivatives","BTCF0:USTF0",1768799331853,0.010782,92791.0,92775.0,0.12698434]
["bitfinex-derivatives","BTCF0:USTF0",1768799332648,0.010782,92791.0,92776.0,0.12753391]
["bitfinex-derivatives","BTCF0:USTF0",1768799332845,0.010782,92791.0,92777.0,0.03045391]
["bitfinex-derivatives","BTCF0:USTF0",1768799333045,0.010782,92791.0,92776.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799333354,0.010782,92791.0,92776.0,0.03045391]
["bitfinex-derivatives","BTCF0:USTF0",1768799333653,0.010782,92791.0,92772.0,0.03045391]
["bitfinex-derivatives","BTCF0:USTF0",1768799333840,0.010782,92791.0,92775.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799336651,0.010782,92791.0,92772.0,0.03045391]
["bitfinex-derivatives","BTCF0:USTF0",1768799336861,0.11108135,92788.0,92773.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799337058,0.20254932,92788.0,92773.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799337457,0.09146797,92788.0,92773.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799337657,0.010783,92789.0,92773.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799341668,0.010783,92789.0,92773.0,0.12861005]
["bitfinex-derivatives","BTCF0:USTF0",1768799342056,0.010783,92789.0,92774.0,0.03156746]
["bitfinex-derivatives","BTCF0:USTF0",1768799342664,0.010783,92789.0,92776.0,0.03156746]
["bitfinex-derivatives","BTCF0:USTF0",1768799343070,0.010783,92789.0,92775.0,0.09574756]
["bitfinex-derivatives","BTCF0:USTF0",1768799344264,0.010783,92789.0,92773.0,0.12864746]
["bitfinex-derivatives","BTCF0:USTF0",1768799344461,0.010783,92787.0,92773.0,0.12864746]
["bitfinex-derivatives","BTCF0:USTF0",1768799346057,0.010783,92787.0,92773.0,0.03156746]
["bitfinex-derivatives","BTCF0:USTF0",1768799346866,0.010783,92786.0,92772.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768799348267,0.010783,92784.0,92772.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768799348462,0.12186435,92784.0,92772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768799349669,0.010783,92784.0,92772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768799351278,0.20254932,92781.0,92772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768799351585,0.11108135,92780.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799351786,0.09146797,92781.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799352586,0.010784,92779.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799352789,0.09146797,92781.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799352991,0.010783,92782.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799354289,0.010784,92780.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799355479,0.09162969,92787.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799355480,0.010783,92783.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799355688,0.010783,92783.0,92768.0,0.03226527]
["bitfinex-derivatives","BTCF0:USTF0",1768799360879,0.010784,92781.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799361291,0.010784,92779.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799361687,0.20254932,92786.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799361991,0.02186964,92785.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799362193,0.20254932,92786.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799362393,0.02186977,92785.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799362593,0.20254932,92786.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799362800,0.02186976,92785.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799363099,0.20254932,92786.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799363287,0.010784,92779.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799364192,0.20254932,92786.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799364393,0.02187004,92785.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799364595,0.20254932,92786.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799364789,0.02187004,92785.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799364990,0.20254932,92786.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799365190,0.02187004,92785.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799365392,0.21202395,92784.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799365699,0.11748421,92780.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799366084,0.09453974,92781.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799366491,0.010784,92778.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799368196,0.010783,92782.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799368905,0.010784,92780.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799369494,0.010784,92780.0,92764.0,0.0336326]
["bitfinex-derivatives","BTCF0:USTF0",1768799372604,0.09453974,92785.0,92766.0,0.03431081]
["bitfinex-derivatives","BTCF0:USTF0",1768799372798,0.02194721,92784.0,92766.0,0.03431081]
["bitfinex-derivatives","BTCF0:USTF0",1768799373005,0.010784,92781.0,92766.0,0.03431081]
["bitfinex-derivatives","BTCF0:USTF0",1768799380013,0.010784,92781.0,92767.0,0.03376869]
["bitfinex-derivatives","BTCF0:USTF0",1768799382208,0.09708,92785.0,92767.0,0.1240872]
["bitfinex-derivatives","BTCF0:USTF0",1768799382517,0.02194909,92784.0,92773.0,0.03398088]
["bitfinex-derivatives","BTCF0:USTF0",1768799382712,0.09708,92785.0,92773.0,0.03398088]
["bitfinex-derivatives","BTCF0:USTF0",1768799382904,0.00016172,92787.0,92775.0,0.1023503]
["bitfinex-derivatives","BTCF0:USTF0",1768799383104,0.09708,92789.0,92776.0,0.01203179]
["bitfinex-derivatives","BTCF0:USTF0",1768799383707,0.010782,92791.0,92776.0,0.01203179]
["bitfinex-derivatives","BTCF0:USTF0",1768799384312,0.010783,92788.0,92776.0,0.01203179]
["bitfinex-derivatives","BTCF0:USTF0",1768799384514,0.010783,92782.0,92773.0,0.01334304]
["bitfinex-derivatives","BTCF0:USTF0",1768799384713,0.010783,92786.0,92773.0,0.01334304]
["bitfinex-derivatives","BTCF0:USTF0",1768799385608,0.11071743,92792.0,92773.0,0.01334304]
["bitfinex-derivatives","BTCF0:USTF0",1768799386617,0.010783,92783.0,92770.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768799386817,0.010784,92779.0,92770.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768799387615,0.11071743,92783.0,92770.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768799387813,0.010783,92784.0,92770.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768799392118,0.11071743,92793.0,92770.0,0.10598794]
["bitfinex-derivatives","BTCF0:USTF0",1768799392321,0.20779743,92792.0,92771.0,0.01550771]
["bitfinex-derivatives","BTCF0:USTF0",1768799392512,0.010782,92790.0,92771.0,0.01550771]
["bitfinex-derivatives","BTCF0:USTF0",1768799392712,0.11242354,92785.0,92767.0,0.03866066]
["bitfinex-derivatives","BTCF0:USTF0",1768799392914,0.11242354,92772.0,92749.0,0.19144119]
["bitfinex-derivatives","BTCF0:USTF0",1768799393116,0.010784,92779.0,92762.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799393314,0.09708,92778.0,92762.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799393518,0.09708,92778.0,92764.0,0.19104077]
["bitfinex-derivatives","BTCF0:USTF0",1768799393822,0.09708,92778.0,92764.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799394123,0.09708,92778.0,92766.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799394621,0.010784,92777.0,92767.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799394817,0.010784,92777.0,92764.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799394818,0.00016172,92780.0,92766.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799395023,0.010783,92785.0,92768.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799395226,0.02259858,92784.0,92768.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799395524,0.02259858,92783.0,92771.0,0.19104077]
["bitfinex-derivatives","BTCF0:USTF0",1768799395725,0.010783,92785.0,92771.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799395909,0.02259822,92784.0,92773.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799396111,0.02259822,92783.0,92773.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799396324,0.010783,92785.0,92774.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799396527,0.02259787,92784.0,92773.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799396723,0.02259787,92783.0,92773.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799397024,0.010783,92785.0,92774.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799397323,0.02259787,92784.0,92773.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799397522,0.010783,92785.0,92773.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799397724,0.02259759,92784.0,92774.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799397926,0.09708,92787.0,92772.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799398120,0.02259759,92786.0,92772.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799398420,0.02259759,92785.0,92773.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799398625,0.02259759,92784.0,92772.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799398828,0.02259759,92783.0,92771.0,0.19104077]
["bitfinex-derivatives","BTCF0:USTF0",1768799399015,0.09708,92788.0,92771.0,0.19104077]
["bitfinex-derivatives","BTCF0:USTF0",1768799399016,0.010783,92787.0,92771.0,0.19104077]
["bitfinex-derivatives","BTCF0:USTF0",1768799399217,0.02295875,92786.0,92772.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799399418,0.02295875,92785.0,92772.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799399621,0.02295875,92784.0,92773.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799399821,0.02295875,92783.0,92771.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799400022,0.010783,92787.0,92773.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799400217,0.02295852,92786.0,92773.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799400530,0.09708,92790.0,92779.0,0.19104077]
["bitfinex-derivatives","BTCF0:USTF0",1768799400827,0.010782,92793.0,92779.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799401032,0.107862,92793.0,92779.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799401531,0.09708,92793.0,92773.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799401726,0.11242354,92792.0,92773.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799401925,0.11242354,92791.0,92775.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799402122,0.11242354,92789.0,92773.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799402323,0.010783,92789.0,92773.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799402523,0.010783,92789.0,92777.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799402820,0.010783,92789.0,92775.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799403322,0.010783,92789.0,92779.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799403634,0.010783,92789.0,92775.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799404131,0.010783,92789.0,92779.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799404432,0.010783,92789.0,92775.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799405232,0.010783,92789.0,92779.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799405431,0.010783,92789.0,92776.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799405932,0.010783,92789.0,92780.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799406126,0.010783,92789.0,92776.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799406526,0.010783,92789.0,92780.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799406728,0.010783,92789.0,92776.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799407129,0.010783,92789.0,92780.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799407331,0.010783,92789.0,92776.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799407632,0.107862,92793.0,92776.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799407833,0.010782,92790.0,92777.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799408033,0.010782,92790.0,92779.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799408228,0.11242354,92792.0,92778.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799408434,0.11242354,92787.0,92776.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799408635,0.11242354,92787.0,92771.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799408832,0.11242354,92787.0,92776.0,0.09667958]
["bitfinex-derivatives","BTCF0:USTF0",1768799409231,0.11242354,92787.0,92767.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799409426,0.010783,92784.0,92767.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799413036,0.09293884,92788.0,92767.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799413037,0.010784,92781.0,92767.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799413846,0.010783,92784.0,92767.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799414731,0.010783,92787.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768799414933,0.010782,92790.0,92771.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799415234,0.02289644,92789.0,92771.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799415537,0.02289644,92788.0,92773.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799415737,0.010782,92790.0,92773.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799416035,0.02289643,92789.0,92773.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799416236,0.02289651,92788.0,92773.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799416435,0.010782,92790.0,92773.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799416636,0.02289631,92789.0,92773.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799416832,0.010782,92790.0,92773.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799417033,0.0228963,92789.0,92773.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799417233,0.010782,92790.0,92773.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799417433,0.02289605,92789.0,92773.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799417632,0.09708,92793.0,92775.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799417834,0.02289603,92792.0,92775.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799418033,0.02289603,92791.0,92775.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799418332,0.02289603,92790.0,92775.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799418533,0.02289603,92789.0,92775.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799418732,0.09708,92793.0,92775.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799418933,0.02289581,92792.0,92775.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799419135,0.02289581,92791.0,92775.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799419432,0.02289581,92790.0,92775.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799419640,0.02289581,92789.0,92775.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799419829,0.010782,92791.0,92775.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799420024,0.02289557,92790.0,92775.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799420229,0.02289557,92789.0,92775.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799420426,0.010782,92794.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799420634,0.02289532,92793.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799420830,0.02289532,92792.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799421036,0.02289532,92791.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799421234,0.02289532,92790.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799421435,0.02289532,92789.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799421636,0.010782,92794.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799421838,0.02289485,92793.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799422035,0.02289485,92792.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799422342,0.02289485,92791.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799422540,0.02289485,92790.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799422741,0.02289485,92789.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799423040,0.010782,92794.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799423340,0.02289448,92793.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799423542,0.02289448,92792.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799423741,0.02289448,92791.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799423936,0.02289448,92790.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799424139,0.02289448,92789.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799424339,0.010782,92794.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799424540,0.02290163,92793.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799424838,0.02290163,92792.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799425040,0.02290163,92791.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799425240,0.02290163,92790.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799425542,0.02290163,92789.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799425742,0.00016172,92793.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799425743,0.02290163,92788.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799426045,0.00016172,92793.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799426232,0.02290292,92792.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799426537,0.00016172,92793.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799426538,0.02290292,92791.0,92777.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1768799426744,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799426942,0.02290357,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799427243,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799427443,0.0229039,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799427633,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799427840,0.0229039,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799428142,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799428342,0.02290279,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799428542,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799428742,0.02267935,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799428941,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799429145,0.02267935,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799429344,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799429646,0.02268073,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799429836,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799430144,0.02268073,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799430345,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799430532,0.02267979,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799430737,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799431037,0.02267979,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799431237,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799431437,0.0226788,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799431647,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799431846,0.0226788,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799432146,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799432343,0.02267797,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799432543,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799432743,0.02267797,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799432943,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799433143,0.02267797,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799433340,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799433542,0.02267728,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799433742,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799434038,0.02267728,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799434238,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799434447,0.02267668,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799434637,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799434837,0.02267668,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799435038,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799435334,0.02267668,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799435534,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799435735,0.02267619,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799435932,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799436133,0.02267616,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799436332,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799436548,0.02267573,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799436750,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799437047,0.02267573,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799437247,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799437451,0.02267537,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799437641,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799440246,0.02267573,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799440447,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799440643,0.02267573,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799440849,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799441049,0.02267573,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799441254,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799441452,0.02267627,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799441652,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799441957,0.02267627,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799442156,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799442358,0.02267696,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799442549,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799442750,0.02267696,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799442950,0.00016172,92793.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799443255,0.02267696,92792.0,92778.0,0.10186613]
["bitfinex-derivatives","BTCF0:USTF0",1768799443452,0.00016172,92793.0,92780.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768799443647,0.02267787,92792.0,92780.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768799443861,0.00016172,92793.0,92780.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768799444056,0.02267787,92792.0,92780.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768799444256,0.00016172,92793.0,92780.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768799444556,0.02267898,92792.0,92780.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768799444757,0.00016172,92793.0,92780.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768799445055,0.02267898,92792.0,92780.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768799445256,0.00016172,92793.0,92780.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768799445452,0.02267946,92792.0,92780.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768799445653,0.00016172,92793.0,92780.0,0.10433592]
["bitfinex-derivatives","BTCF0:USTF0",1768799445958,0.02267946,92792.0,92780.0,0.32199277]
["bitfinex-derivatives","BTCF0:USTF0",1768799446154,0.00016172,92793.0,92780.0,0.32199277]
["bitfinex-derivatives","BTCF0:USTF0",1768799446354,0.02267991,92792.0,92780.0,0.32199277]
["bitfinex-derivatives","BTCF0:USTF0",1768799446554,0.00016172,92793.0,92780.0,0.32199277]
["bitfinex-derivatives","BTCF0:USTF0",1768799446755,0.02267991,92792.0,92780.0,0.32199277]
["bitfinex-derivatives","BTCF0:USTF0",1768799446957,0.00016172,92793.0,92780.0,0.32199277]
["bitfinex-derivatives","BTCF0:USTF0",1768799447156,0.02267991,92792.0,92780.0,0.32199277]
["bitfinex-derivatives","BTCF0:USTF0",1768799447357,0.00016172,92793.0,92780.0,0.32199277]
["bitfinex-derivatives","BTCF0:USTF0",1768799447556,0.02268044,92792.0,92780.0,0.32199277]
["bitfinex-derivatives","BTCF0:USTF0",1768799447760,0.00016172,92793.0,92780.0,0.32199277]
["bitfinex-derivatives","BTCF0:USTF0",1768799447955,0.02268044,92792.0,92780.0,0.31120877]
["bitfinex-derivatives","BTCF0:USTF0",1768799448156,0.00016172,92793.0,92780.0,0.31120877]
["bitfinex-derivatives","BTCF0:USTF0",1768799448356,0.02268106,92792.0,92780.0,0.31120877]
["bitfinex-derivatives","BTCF0:USTF0",1768799448658,0.00016172,92793.0,92780.0,0.31120877]
["bitfinex-derivatives","BTCF0:USTF0",1768799448859,0.02268106,92792.0,92780.0,0.31120877]
["bitfinex-derivatives","BTCF0:USTF0",1768799449059,0.00016172,92793.0,92780.0,0.31120877]
["bitfinex-derivatives","BTCF0:USTF0",1768799449260,0.02268106,92792.0,92780.0,0.31120877]
["bitfinex-derivatives","BTCF0:USTF0",1768799449558,0.00016172,92793.0,92780.0,0.31120877]
["bitfinex-derivatives","BTCF0:USTF0",1768799449760,0.02268186,92792.0,92780.0,0.31120877]
["bitfinex-derivatives","BTCF0:USTF0",1768799449960,0.00016172,92793.0,92780.0,0.09355192]
["bitfinex-derivatives","BTCF0:USTF0",1768799450258,0.02268186,92792.0,92780.0,0.09355192]
["bitfinex-derivatives","BTCF0:USTF0",1768799450459,0.00016172,92793.0,92780.0,0.09355192]
["bitfinex-derivatives","BTCF0:USTF0",1768799450654,0.02268276,92792.0,92780.0,0.09355192]
["bitfinex-derivatives","BTCF0:USTF0",1768799450855,0.00016172,92793.0,92780.0,0.09355192]
["bitfinex-derivatives","BTCF0:USTF0",1768799451057,0.02268276,92792.0,92780.0,0.09355192]
["bitfinex-derivatives","BTCF0:USTF0",1768799451261,0.00016172,92793.0,92780.0,0.09355192]
["bitfinex-derivatives","BTCF0:USTF0",1768799451460,0.01024633,97730.0,92767.0,0.05794102]
["bitfinex-derivatives","BTCF0:USTF0",1768799451461,0.00237059,92804.0,92787.0,0.09355192]
["bitfinex-derivatives","BTCF0:USTF0",1768799451654,0.01078,92808.0,92794.0,0.09355192]
["bitfinex-derivatives","BTCF0:USTF0",1768799454364,0.21765685,92810.0,92794.0,0.09355192]
["bitfinex-derivatives","BTCF0:USTF0",1768799454764,0.01078,92814.0,92800.0,0.09871188]
["bitfinex-derivatives","BTCF0:USTF0",1768799454967,0.01078,92814.0,92801.0,0.09871188]
["bitfinex-derivatives","BTCF0:USTF0",1768799455164,0.107819,92819.0,92801.0,0.09871188]
["bitfinex-derivatives","BTCF0:USTF0",1768799455558,0.010779,92819.0,92801.0,0.09871188]
["bitfinex-derivatives","BTCF0:USTF0",1768799455964,0.010779,92816.0,92801.0,0.09871188]
["bitfinex-derivatives","BTCF0:USTF0",1768799461670,0.31469685,92820.0,92801.0,0.09871188]
["bitfinex-derivatives","BTCF0:USTF0",1768799462673,0.01078,92814.0,92801.0,0.09871188]
["bitfinex-derivatives","BTCF0:USTF0",1768799463473,0.11656209,92805.0,92794.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799463669,0.21765685,92804.0,92785.0,0.19575188]
["bitfinex-derivatives","BTCF0:USTF0",1768799463868,0.21765685,92800.0,92788.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1768799464072,0.21765685,92800.0,92791.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1768799464276,0.21765685,92800.0,92787.0,0.09871188]
["bitfinex-derivatives","BTCF0:USTF0",1768799464277,0.21765685,92800.0,92797.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1768799464465,0.21765685,92800.0,92787.0,0.09871188]
["bitfinex-derivatives","BTCF0:USTF0",1768799464670,0.010781,92804.0,92787.0,0.09871188]
["bitfinex-derivatives","BTCF0:USTF0",1768799464871,0.010781,92804.0,92789.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768799466384,0.21765685,92800.0,92789.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768799467381,0.010781,92805.0,92789.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768799471791,0.010781,92805.0,92789.0,0.0988735]
["bitfinex-derivatives","BTCF0:USTF0",1768799471989,0.010781,92807.0,92790.0,0.10949388]
["bitfinex-derivatives","BTCF0:USTF0",1768799472683,0.44203894,92810.0,92790.0,0.10949388]
["bitfinex-derivatives","BTCF0:USTF0",1768799472883,0.01078,92808.0,92790.0,0.10949388]
["bitfinex-derivatives","BTCF0:USTF0",1768799476494,0.010781,92806.0,92790.0,0.09871188]
["bitfinex-derivatives","BTCF0:USTF0",1768799476879,0.010781,92802.0,92790.0,0.09871188]
["bitfinex-derivatives","BTCF0:USTF0",1768799477194,0.21765685,92800.0,92789.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768799477994,0.010781,92802.0,92789.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768799479184,0.010781,92805.0,92789.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768799482793,0.010781,92804.0,92789.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768799482992,0.12281219,92804.0,92789.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768799483194,0.010781,92802.0,92789.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768799485192,0.11203119,92803.0,92789.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768799485494,0.11203119,92803.0,92778.0,0.16860456]
["bitfinex-derivatives","BTCF0:USTF0",1768799485495,0.11002087,92794.0,92786.0,0.15150092]
["bitfinex-derivatives","BTCF0:USTF0",1768799485687,0.22205206,92794.0,92780.0,0.24854092]
["bitfinex-derivatives","BTCF0:USTF0",1768799485888,0.22205206,92794.0,92788.0,0.15150092]
["bitfinex-derivatives","BTCF0:USTF0",1768799486088,0.010782,92792.0,92780.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799486297,0.09923887,92793.0,92780.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799489795,0.09923887,92793.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799491298,0.11203119,92797.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799491493,0.21127006,92797.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799492100,0.21127006,92796.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799492300,0.09923887,92796.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799493099,0.21127006,92796.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799493402,0.09923887,92793.0,92780.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799494603,0.09923887,92793.0,92780.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1768799496697,0.11203119,92796.0,92780.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799496894,0.09923887,92797.0,92780.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799497096,0.09923887,92803.0,92781.0,0.09118818]
["bitfinex-derivatives","BTCF0:USTF0",1768799497295,0.19627887,92803.0,92781.0,0.09118818]
["bitfinex-derivatives","BTCF0:USTF0",1768799498496,0.09923887,92803.0,92785.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799500599,0.09923887,92803.0,92781.0,0.09118818]
["bitfinex-derivatives","BTCF0:USTF0",1768799500897,0.00237059,92804.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768799501497,0.00237059,92804.0,92791.0,0.1029928]
["bitfinex-derivatives","BTCF0:USTF0",1768799502004,0.00237059,92804.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768799503603,0.00237059,92804.0,92790.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799505910,0.00237059,92804.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768799510312,0.00237059,92804.0,92790.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799510714,0.09403939,92797.0,92790.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799511908,0.010781,92800.0,92790.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799515716,0.10960642,92802.0,92790.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799515916,0.010781,92801.0,92790.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799516616,0.010781,92803.0,92790.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799520614,0.09640998,92804.0,92790.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799521522,0.010781,92803.0,92790.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799524120,0.010781,92800.0,92790.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799525114,0.010781,92800.0,92788.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799526224,0.10817691,92798.0,92785.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799527333,0.09739491,92795.0,92785.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799533133,0.10817691,92795.0,92785.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799533333,0.09739491,92794.0,92765.0,0.04257953]
["bitfinex-derivatives","BTCF0:USTF0",1768799533530,0.09739491,92790.0,92778.0,0.24394454]
["bitfinex-derivatives","BTCF0:USTF0",1768799533931,0.09739491,92790.0,92786.0,0.24394454]
["bitfinex-derivatives","BTCF0:USTF0",1768799534238,0.010782,92795.0,92786.0,0.24394454]
["bitfinex-derivatives","BTCF0:USTF0",1768799534426,0.10817691,92795.0,92788.0,0.24394454]
["bitfinex-derivatives","BTCF0:USTF0",1768799534630,0.10817691,92795.0,92783.0,0.24394454]
["bitfinex-derivatives","BTCF0:USTF0",1768799534829,0.10817691,92795.0,92784.0,0.24394454]
["bitfinex-derivatives","BTCF0:USTF0",1768799535036,0.10817691,92795.0,92786.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799535239,0.10817691,92795.0,92784.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799535738,0.10817691,92795.0,92787.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799535939,0.10817691,92795.0,92784.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799536439,0.10817691,92795.0,92787.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799536739,0.09739491,92795.0,92784.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799537136,0.09739491,92795.0,92787.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799537327,0.09739491,92795.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799537328,0.09739491,92795.0,92789.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799537527,0.09739491,92795.0,92784.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799537731,0.09739491,92795.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799537927,0.09739491,92795.0,92784.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799538435,0.09739491,92795.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799538635,0.09739491,92795.0,92785.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799539134,0.09739491,92795.0,92788.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799539332,0.09739491,92795.0,92785.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799539731,0.09739491,92795.0,92788.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799539933,0.09739491,92795.0,92785.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799540144,0.09739491,92795.0,92788.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799540337,0.09739491,92795.0,92785.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799540736,0.09739491,92795.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768799541035,0.09739491,92795.0,92786.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799541428,0.09739491,92795.0,92789.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799541630,0.09739491,92795.0,92786.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799542038,0.09739491,92795.0,92789.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799542240,0.09739491,92795.0,92787.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799542742,0.09739491,92795.0,92790.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799542944,0.09739491,92795.0,92787.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799543443,0.09739491,92795.0,92790.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799543643,0.09739491,92795.0,92787.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799544442,0.09739491,92795.0,92790.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799544643,0.09739491,92795.0,92787.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799545144,0.09739491,92795.0,92790.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799545339,0.09739491,92795.0,92787.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799545743,0.09739491,92795.0,92788.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799546144,0.09739491,92795.0,92791.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799546444,0.09739491,92795.0,92788.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799546843,0.09739491,92795.0,92791.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799547044,0.09739491,92795.0,92788.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799547540,0.09739491,92795.0,92791.0,0.23414454]
["bitfinex-derivatives","BTCF0:USTF0",1768799547740,0.09739491,92795.0,92778.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1768799547945,0.09784887,92794.0,92778.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1768799548145,0.09784887,92792.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799550248,0.09784887,92792.0,92778.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1768799550448,0.09784887,92792.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799550643,0.09784887,92797.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799553149,0.09784887,92797.0,92778.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1768799555353,0.09784887,92797.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768799556649,0.09784887,92797.0,92778.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1768799557148,0.09784887,92796.0,92778.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1768799557849,0.09784887,92794.0,92778.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1768799558151,0.09784887,92793.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799558754,0.17701126,92792.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799558948,0.09818126,92791.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799559150,0.09818126,92791.0,92778.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1768799562955,0.09818126,92791.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799563257,0.21765438,92790.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799563560,0.09818126,92790.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799569367,0.31583564,92790.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799569667,0.09818126,92790.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799569867,0.31583564,92790.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799570764,0.09818126,92787.0,92772.0,0.07731812]
["bitfinex-derivatives","BTCF0:USTF0",1768799571068,0.09818126,92787.0,92771.0,0.09819482]
["bitfinex-derivatives","BTCF0:USTF0",1768799571563,0.09818126,92787.0,92771.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799571865,0.21198606,92786.0,92771.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799572067,0.09818126,92783.0,92771.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799572271,0.09818126,92790.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768799572574,0.09818126,92790.0,92772.0,0.01193982]
["bitfinex-derivatives","BTCF0:USTF0",1768799572764,0.31583564,92790.0,92772.0,0.01193982]
["bitfinex-derivatives","BTCF0:USTF0",1768799573267,0.0900539,92789.0,92772.0,0.01193982]
["bitfinex-derivatives","BTCF0:USTF0",1768799574967,0.0900539,92789.0,92772.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768799575467,0.19932025,92788.0,92772.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768799575668,0.0900539,92785.0,92772.0,0.107825]
["bitfinex-derivatives","BTCF0:USTF0",1768799576662,0.0900539,92785.0,92772.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799576857,0.19932025,92780.0,92772.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799577070,0.0900539,92779.0,92772.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799579371,0.0900539,92779.0,92769.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1768799581871,0.0900539,92779.0,92765.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768799582073,0.0900539,92777.0,92766.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799582277,0.19932025,92782.0,92766.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799583186,0.0900539,92779.0,92766.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799583586,0.19932025,92773.0,92761.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799583781,0.0900539,92772.0,92761.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799584183,0.0900539,92771.0,92761.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799584586,0.0900539,92769.0,92757.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799586991,0.0900539,92765.0,92757.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799587189,0.0900539,92764.0,92757.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799588495,0.06444,92763.0,92757.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799589291,0.06043182,92763.0,92757.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799590198,0.0900539,92769.0,92757.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799592700,0.0900539,92769.0,92758.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768799592998,0.0900539,92769.0,92757.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799599396,0.1008389,92769.0,92757.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768799599799,0.1008389,92766.0,92751.0,1.43528978]
["bitfinex-derivatives","BTCF0:USTF0",1768799600201,0.0900539,92765.0,92751.0,1.43528978]
["bitfinex-derivatives","BTCF0:USTF0",1768799600404,0.0900539,92764.0,92751.0,1.43528978]
["bitfinex-derivatives","BTCF0:USTF0",1768799600592,0.0900539,92762.0,92751.0,1.43528978]
["bitfinex-derivatives","BTCF0:USTF0",1768799600993,0.0900539,92762.0,92751.0,1.44653171]
["bitfinex-derivatives","BTCF0:USTF0",1768799608512,0.0900539,92762.0,92751.0,1.45731871]
["bitfinex-derivatives","BTCF0:USTF0",1768799610205,0.09846948,92768.0,92751.0,1.45731871]
["bitfinex-derivatives","BTCF0:USTF0",1768799612706,0.09846948,92768.0,92756.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768799613099,0.09846948,92768.0,92758.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768799613304,0.09846948,92768.0,92755.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768799620713,0.09846948,92768.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768799622317,0.09823909,92767.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768799624512,0.09823909,92766.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768799624715,0.09823909,92765.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768799624922,0.09823909,92765.0,92751.0,1.34945171]
["bitfinex-derivatives","BTCF0:USTF0",1768799625121,0.09823909,92771.0,92751.0,1.34945171]
["bitfinex-derivatives","BTCF0:USTF0",1768799625321,0.00016162,92772.0,92763.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768799625624,0.09823909,92783.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768799625923,0.02426676,92782.0,92771.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768799626124,0.09823909,92778.0,92762.0,1.3386]
["bitfinex-derivatives","BTCF0:USTF0",1768799626423,0.09823909,92775.0,92760.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799626623,0.09708,92792.0,92760.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799626624,0.09823909,92773.0,92760.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799626809,0.21199185,92771.0,92760.0,0.20487637]
["bitfinex-derivatives","BTCF0:USTF0",1768799627009,0.09823909,92769.0,92760.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799627420,0.09823909,92766.0,92756.0,1.3386]
["bitfinex-derivatives","BTCF0:USTF0",1768799627722,0.09823909,92766.0,92757.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799627919,0.09823909,92766.0,92756.0,1.3386]
["bitfinex-derivatives","BTCF0:USTF0",1768799627920,0.21199185,92764.0,92753.0,0.10779637]
["bitfinex-derivatives","BTCF0:USTF0",1768799628118,0.09823909,92762.0,92751.0,0.01133171]
["bitfinex-derivatives","BTCF0:USTF0",1768799628625,0.21199185,92762.0,92751.0,0.01133171]
["bitfinex-derivatives","BTCF0:USTF0",1768799628819,0.21199185,92761.0,92751.0,0.01133171]
["bitfinex-derivatives","BTCF0:USTF0",1768799629016,0.09823909,92760.0,92751.0,0.01133171]
["bitfinex-derivatives","BTCF0:USTF0",1768799629519,0.09823909,92759.0,92735.0,0.09704889]
["bitfinex-derivatives","BTCF0:USTF0",1768799629720,0.0436596,92743.0,92735.0,0.01097465]
["bitfinex-derivatives","BTCF0:USTF0",1768799630018,0.0436596,92743.0,92724.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799630019,0.11375276,92743.0,92724.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799630410,0.11375276,92743.0,92725.0,0.10780973]
["bitfinex-derivatives","BTCF0:USTF0",1768799630716,0.11384254,92742.0,92725.0,0.11898853]
["bitfinex-derivatives","BTCF0:USTF0",1768799631018,0.11384254,92742.0,92725.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1768799631218,0.11384254,92742.0,92724.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799631624,0.11384254,92742.0,92724.0,0.10827315]
["bitfinex-derivatives","BTCF0:USTF0",1768799631922,0.21208163,92742.0,92724.0,0.10827315]
["bitfinex-derivatives","BTCF0:USTF0",1768799633319,0.21451515,92741.0,92724.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1768799633525,0.09816398,92738.0,92724.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799634130,0.21451515,92737.0,92724.0,0.10812108]
["bitfinex-derivatives","BTCF0:USTF0",1768799634625,0.09816398,92736.0,92724.0,0.10812108]
["bitfinex-derivatives","BTCF0:USTF0",1768799634922,0.09816398,92741.0,92724.0,0.21473213]
["bitfinex-derivatives","BTCF0:USTF0",1768799635126,8.978e-05,92742.0,92725.0,0.10661105]
["bitfinex-derivatives","BTCF0:USTF0",1768799636222,0.21451515,92742.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768799636427,0.09816398,92741.0,92724.0,0.01104108]
["bitfinex-derivatives","BTCF0:USTF0",1768799636622,0.21451515,92740.0,92719.0,0.10661105]
["bitfinex-derivatives","BTCF0:USTF0",1768799636921,0.21451515,92739.0,92719.0,0.10661105]
["bitfinex-derivatives","BTCF0:USTF0",1768799637225,0.21451515,92739.0,92719.0,0.1175729]
["bitfinex-derivatives","BTCF0:USTF0",1768799637624,0.21451515,92739.0,92720.0,0.10783705]
["bitfinex-derivatives","BTCF0:USTF0",1768799637829,0.09816398,92738.0,92721.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799638018,0.01094971,92743.0,92721.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799638019,0.21451515,92737.0,92721.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799638729,0.21451515,92737.0,92722.0,0.10784112]
["bitfinex-derivatives","BTCF0:USTF0",1768799640228,0.11635117,92742.0,92723.0,0.10431298]
["bitfinex-derivatives","BTCF0:USTF0",1768799640526,0.09832569,92743.0,92723.0,0.10431298]
["bitfinex-derivatives","BTCF0:USTF0",1768799640926,0.11635117,92742.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768799641127,0.11635117,92742.0,92721.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799641128,0.21451515,92733.0,92719.0,0.01096185]
["bitfinex-derivatives","BTCF0:USTF0",1768799641446,0.21451515,92731.0,92712.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799641724,0.11635117,92726.0,92706.0,0.09477827]
["bitfinex-derivatives","BTCF0:USTF0",1768799641931,0.11635117,92730.0,92709.0,0.11530351]
["bitfinex-derivatives","BTCF0:USTF0",1768799642116,0.11635117,92730.0,92710.0,0.11530351]
["bitfinex-derivatives","BTCF0:USTF0",1768799642320,0.12714117,92729.0,92703.0,0.10606815]
["bitfinex-derivatives","BTCF0:USTF0",1768799642820,0.12730288,92729.0,92703.0,0.10606815]
["bitfinex-derivatives","BTCF0:USTF0",1768799643421,0.12730288,92729.0,92703.0,0.21332544]
["bitfinex-derivatives","BTCF0:USTF0",1768799643629,0.11635117,92727.0,92703.0,0.21332544]
["bitfinex-derivatives","BTCF0:USTF0",1768799643825,0.09816398,92726.0,92703.0,0.21332544]
["bitfinex-derivatives","BTCF0:USTF0",1768799644031,0.11635117,92724.0,92703.0,0.21332544]
["bitfinex-derivatives","BTCF0:USTF0",1768799644731,0.11635117,92721.0,92704.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799644926,0.11635117,92725.0,92705.0,0.20203556]
["bitfinex-derivatives","BTCF0:USTF0",1768799645122,0.11635117,92725.0,92706.0,0.10725729]
["bitfinex-derivatives","BTCF0:USTF0",1768799645430,0.00016171,92729.0,92711.0,0.10725729]
["bitfinex-derivatives","BTCF0:USTF0",1768799646134,0.00016171,92729.0,92711.0,0.20203556]
["bitfinex-derivatives","BTCF0:USTF0",1768799646427,0.00016171,92729.0,92714.0,0.20329263]
["bitfinex-derivatives","BTCF0:USTF0",1768799646631,0.107868,92739.0,92720.0,0.20329263]
["bitfinex-derivatives","BTCF0:USTF0",1768799646820,0.107868,92739.0,92721.0,0.13329263]
["bitfinex-derivatives","BTCF0:USTF0",1768799647238,0.22421917,92739.0,92721.0,0.09477827]
["bitfinex-derivatives","BTCF0:USTF0",1768799647736,0.11635117,92726.0,92706.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768799647938,0.21451515,92726.0,92706.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768799648236,0.11635117,92722.0,92712.0,0.10800078]
["bitfinex-derivatives","BTCF0:USTF0",1768799648530,0.11635117,92722.0,92712.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799649638,0.11635117,92725.0,92712.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799651627,0.09816398,92727.0,92712.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768799651827,0.09816398,92727.0,92712.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1768799652430,0.11635117,92728.0,92712.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1768799654129,0.00237252,92729.0,92712.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1768799654330,0.00237263,92724.0,92712.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1768799654531,0.00237252,92729.0,92713.0,0.13360957]
["bitfinex-derivatives","BTCF0:USTF0",1768799654732,0.00016171,92739.0,92721.0,0.13360957]
["bitfinex-derivatives","BTCF0:USTF0",1768799654932,0.00016171,92739.0,92722.0,0.13360957]
["bitfinex-derivatives","BTCF0:USTF0",1768799655432,0.00016171,92739.0,92725.0,0.0388313]
["bitfinex-derivatives","BTCF0:USTF0",1768799655633,0.09816398,92748.0,92729.0,0.13360957]
["bitfinex-derivatives","BTCF0:USTF0",1768799655840,0.11635117,92750.0,92730.0,0.0388313]
["bitfinex-derivatives","BTCF0:USTF0",1768799656739,0.11635117,92749.0,92729.0,0.09477827]
["bitfinex-derivatives","BTCF0:USTF0",1768799658336,0.12714017,92737.0,92715.0,0.12936237]
["bitfinex-derivatives","BTCF0:USTF0",1768799658543,0.11635117,92736.0,92716.0,0.09477827]
["bitfinex-derivatives","BTCF0:USTF0",1768799658840,0.11635117,92736.0,92730.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1768799659041,0.00016171,92735.0,92723.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768799659437,0.21451515,92730.0,92717.0,0.10784461]
["bitfinex-derivatives","BTCF0:USTF0",1768799659643,0.11635117,92728.0,92717.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768799660939,0.11635117,92726.0,92705.0,0.09477827]
["bitfinex-derivatives","BTCF0:USTF0",1768799661143,0.11635117,92726.0,92706.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768799661438,0.11635117,92726.0,92709.0,0.10784868]
["bitfinex-derivatives","BTCF0:USTF0",1768799661646,0.11635117,92726.0,92706.0,0.22837063]
["bitfinex-derivatives","BTCF0:USTF0",1768799661945,0.11635117,92726.0,92707.0,0.10784868]
["bitfinex-derivatives","BTCF0:USTF0",1768799662243,0.11635117,92726.0,92707.0,0.14513639]
["bitfinex-derivatives","BTCF0:USTF0",1768799662542,0.11635117,92726.0,92707.0,0.24289585]
["bitfinex-derivatives","BTCF0:USTF0",1768799662748,0.11525414,92730.0,92709.0,0.03728771]
["bitfinex-derivatives","BTCF0:USTF0",1768799662947,0.11525414,92730.0,92708.0,0.08709717]
["bitfinex-derivatives","BTCF0:USTF0",1768799663440,0.11525414,92730.0,92709.0,0.08580566]
["bitfinex-derivatives","BTCF0:USTF0",1768799663943,0.11525414,92727.0,92709.0,0.08580566]
["bitfinex-derivatives","BTCF0:USTF0",1768799664843,0.00016171,92735.0,92709.0,0.08580566]
["bitfinex-derivatives","BTCF0:USTF0",1768799664844,0.11525414,92725.0,92709.0,0.08580566]
["bitfinex-derivatives","BTCF0:USTF0",1768799665036,0.11525414,92722.0,92706.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768799665343,0.11525414,92722.0,92707.0,0.10785392]
["bitfinex-derivatives","BTCF0:USTF0",1768799667048,0.09456836,92724.0,92707.0,0.10785392]
["bitfinex-derivatives","BTCF0:USTF0",1768799667444,0.2098225,92724.0,92707.0,0.10785392]
["bitfinex-derivatives","BTCF0:USTF0",1768799668045,0.2098225,92724.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768799668646,0.11525414,92728.0,92710.0,0.21910021]
["bitfinex-derivatives","BTCF0:USTF0",1768799668847,0.09456836,92729.0,92710.0,0.31685967]
["bitfinex-derivatives","BTCF0:USTF0",1768799669048,0.09456836,92729.0,92710.0,0.26995967]
["bitfinex-derivatives","BTCF0:USTF0",1768799669442,0.2098225,92729.0,92710.0,0.26995967]
["bitfinex-derivatives","BTCF0:USTF0",1768799669637,0.2098225,92729.0,92710.0,0.09883094]
["bitfinex-derivatives","BTCF0:USTF0",1768799669842,0.2098225,92729.0,92710.0,0.31685967]
["bitfinex-derivatives","BTCF0:USTF0",1768799670039,0.11525414,92717.0,92684.0,0.0993085]
["bitfinex-derivatives","BTCF0:USTF0",1768799670238,0.09456836,92706.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768799670450,0.09456836,92700.0,92684.0,0.42643952]
["bitfinex-derivatives","BTCF0:USTF0",1768799670650,0.31259709,92700.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768799670855,0.31259709,92700.0,92687.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799671044,7.664e-05,92699.0,92687.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799671245,7.664e-05,92699.0,92689.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799671441,7.664e-05,92699.0,92688.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799671841,7.664e-05,92699.0,92690.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799672149,0.11533078,92699.0,92688.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799672451,0.21802873,92700.0,92688.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799672750,0.0001618,92704.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768799672952,0.0001618,92704.0,92686.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799673251,5.766e-05,92703.0,92686.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799673447,5.766e-05,92703.0,92687.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799673654,5.766e-05,92703.0,92686.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799673849,0.09456836,92702.0,92686.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799674049,0.09456836,92702.0,92687.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799674249,0.2098225,92702.0,92687.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799674446,0.11525414,92701.0,92688.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799674648,0.11525414,92701.0,92687.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799674954,0.11525414,92701.0,92688.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799675154,0.09456836,92702.0,92688.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799675355,0.09456836,92702.0,92689.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799675556,0.09456836,92702.0,92687.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799675955,0.2098225,92702.0,92687.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799676156,0.11525414,92699.0,92688.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799676356,0.11525414,92699.0,92686.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799676556,0.11525414,92699.0,92688.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799676857,0.11525414,92698.0,92687.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799677362,0.11525414,92698.0,92689.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799677556,0.11525414,92698.0,92690.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799677742,0.09456836,92699.0,92688.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799677948,0.09456836,92699.0,92687.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799678353,0.09456836,92699.0,92689.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799678655,0.09456836,92699.0,92688.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799679157,0.09456836,92699.0,92690.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799679356,0.11525414,92702.0,92688.0,0.42406586]
["bitfinex-derivatives","BTCF0:USTF0",1768799679543,0.27262495,92720.0,92685.0,0.13197658]
["bitfinex-derivatives","BTCF0:USTF0",1768799679748,0.27262495,92720.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768799680556,0.010793,92704.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768799680850,0.00237252,92729.0,92687.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1768799681046,0.107912,92708.0,92687.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1768799681549,0.20841435,92707.0,92687.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1768799681750,0.11259167,92706.0,92687.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1768799681952,0.20841435,92706.0,92687.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1768799682148,0.12338367,92705.0,92687.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1768799682651,0.11259167,92704.0,92687.0,0.13213838]
["bitfinex-derivatives","BTCF0:USTF0",1768799682956,0.09712,92708.0,92692.0,0.2077417]
["bitfinex-derivatives","BTCF0:USTF0",1768799684549,0.11259167,92699.0,92684.0,0.1581624]
["bitfinex-derivatives","BTCF0:USTF0",1768799684749,0.11259167,92696.0,92673.0,0.2077417]
["bitfinex-derivatives","BTCF0:USTF0",1768799684958,0.11259167,92695.0,92677.0,0.1581624]
["bitfinex-derivatives","BTCF0:USTF0",1768799685158,0.11259167,92693.0,92681.0,0.1581624]
["bitfinex-derivatives","BTCF0:USTF0",1768799685558,0.11259167,92693.0,92687.0,0.1581624]
["bitfinex-derivatives","BTCF0:USTF0",1768799685760,0.11259167,92693.0,92674.0,0.2077417]
["bitfinex-derivatives","BTCF0:USTF0",1768799685962,0.11259167,92693.0,92674.0,0.31562645]
["bitfinex-derivatives","BTCF0:USTF0",1768799686161,0.11259167,92689.0,92674.0,0.10788475]
["bitfinex-derivatives","BTCF0:USTF0",1768799686564,0.20841435,92692.0,92673.0,0.01279441]
["bitfinex-derivatives","BTCF0:USTF0",1768799686858,0.11259167,92691.0,92671.0,0.2077417]
["bitfinex-derivatives","BTCF0:USTF0",1768799687058,0.11259167,92691.0,92671.0,0.22063657]
["bitfinex-derivatives","BTCF0:USTF0",1768799687261,0.0001618,92690.0,92671.0,0.22063657]
["bitfinex-derivatives","BTCF0:USTF0",1768799687668,0.0001618,92690.0,92672.0,0.2077417]
["bitfinex-derivatives","BTCF0:USTF0",1768799689770,0.0001618,92690.0,92675.0,0.2077417]
["bitfinex-derivatives","BTCF0:USTF0",1768799689954,0.0001618,92690.0,92676.0,0.2077417]
["bitfinex-derivatives","BTCF0:USTF0",1768799690359,0.0001618,92690.0,92676.0,0.09314286]
["bitfinex-derivatives","BTCF0:USTF0",1768799692770,0.0001618,92690.0,92676.0,0.03084286]
["bitfinex-derivatives","BTCF0:USTF0",1768799693371,0.0001618,92690.0,92676.0,0.02314286]
["bitfinex-derivatives","BTCF0:USTF0",1768799694169,0.0001618,92690.0,92676.0,0.13526141]
["bitfinex-derivatives","BTCF0:USTF0",1768799694373,0.21830402,92690.0,92671.0,0.12501342]
["bitfinex-derivatives","BTCF0:USTF0",1768799694568,0.0001618,92690.0,92671.0,0.12501342]
["bitfinex-derivatives","BTCF0:USTF0",1768799695466,0.0001618,92690.0,92673.0,0.11211855]
["bitfinex-derivatives","BTCF0:USTF0",1768799695667,0.21830402,92690.0,92673.0,0.11211855]
["bitfinex-derivatives","BTCF0:USTF0",1768799695870,0.0001618,92690.0,92673.0,0.11211855]
["bitfinex-derivatives","BTCF0:USTF0",1768799697281,0.0001618,92690.0,92674.0,0.21076926]
["bitfinex-derivatives","BTCF0:USTF0",1768799697468,0.0001618,92690.0,92675.0,0.11211855]
["bitfinex-derivatives","BTCF0:USTF0",1768799698276,0.21830402,92690.0,92675.0,0.11211855]
["bitfinex-derivatives","BTCF0:USTF0",1768799698677,0.0001618,92690.0,92675.0,0.11211855]
["bitfinex-derivatives","BTCF0:USTF0",1768799699263,0.0001618,92690.0,92675.0,0.21076926]
["bitfinex-derivatives","BTCF0:USTF0",1768799699471,0.0001618,92690.0,92676.0,0.11211855]
["bitfinex-derivatives","BTCF0:USTF0",1768799699675,0.0001618,92690.0,92676.0,0.06031855]
["bitfinex-derivatives","BTCF0:USTF0",1768799700267,0.21814222,92700.0,92677.0,0.08045071]
["bitfinex-derivatives","BTCF0:USTF0",1768799700464,0.1344616,92699.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768799700666,0.0265086,92698.0,92680.0,0.21814222]
["bitfinex-derivatives","BTCF0:USTF0",1768799701564,0.0265086,92698.0,92681.0,0.11211855]
["bitfinex-derivatives","BTCF0:USTF0",1768799702569,0.0265086,92698.0,92685.0,0.11211855]
["bitfinex-derivatives","BTCF0:USTF0",1768799702867,0.09953314,92704.0,92692.0,0.11211855]
["bitfinex-derivatives","BTCF0:USTF0",1768799703067,0.11032514,92704.0,92692.0,0.11211855]
["bitfinex-derivatives","BTCF0:USTF0",1768799703268,0.01316514,92704.0,92688.0,0.11211855]
["bitfinex-derivatives","BTCF0:USTF0",1768799703468,0.09821158,92702.0,92682.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1768799703777,0.11245516,92693.0,92676.0,0.0109578]
["bitfinex-derivatives","BTCF0:USTF0",1768799704069,0.09821158,92694.0,92682.0,0.0109578]
["bitfinex-derivatives","BTCF0:USTF0",1768799704272,0.09821158,92694.0,92680.0,0.0109578]
["bitfinex-derivatives","BTCF0:USTF0",1768799704467,0.09821158,92694.0,92675.0,0.22000272]
["bitfinex-derivatives","BTCF0:USTF0",1768799704468,0.09821158,92694.0,92676.0,0.11211855]
["bitfinex-derivatives","BTCF0:USTF0",1768799704676,0.09821158,92694.0,92679.0,0.0109578]
["bitfinex-derivatives","BTCF0:USTF0",1768799704972,0.09821158,92694.0,92681.0,0.0109578]
["bitfinex-derivatives","BTCF0:USTF0",1768799705374,0.21066674,92694.0,92676.0,0.20927855]
["bitfinex-derivatives","BTCF0:USTF0",1768799705574,0.21066674,92694.0,92678.0,0.0109578]
["bitfinex-derivatives","BTCF0:USTF0",1768799705977,0.21066674,92694.0,92679.0,0.0109578]
["bitfinex-derivatives","BTCF0:USTF0",1768799706177,0.21066674,92694.0,92678.0,0.0109578]
["bitfinex-derivatives","BTCF0:USTF0",1768799706483,0.010795,92686.0,92656.0,0.11211855]
["bitfinex-derivatives","BTCF0:USTF0",1768799706672,0.11245516,92676.0,92655.0,0.11211855]
["bitfinex-derivatives","BTCF0:USTF0",1768799707075,0.11245516,92676.0,92666.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1768799707076,0.21066674,92676.0,92666.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1768799707379,0.21066674,92676.0,92655.0,0.12484184]
["bitfinex-derivatives","BTCF0:USTF0",1768799707380,0.11245516,92675.0,92655.0,0.12484184]
["bitfinex-derivatives","BTCF0:USTF0",1768799707566,0.21814222,92665.0,92655.0,0.01272329]
["bitfinex-derivatives","BTCF0:USTF0",1768799707771,0.33059738,92670.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768799707977,0.11245516,92668.0,92656.0,0.00148141]
["bitfinex-derivatives","BTCF0:USTF0",1768799708272,0.11245516,92668.0,92652.0,0.01282264]
["bitfinex-derivatives","BTCF0:USTF0",1768799708475,0.11245516,92668.0,92647.0,0.10639717]
["bitfinex-derivatives","BTCF0:USTF0",1768799708667,0.21066674,92667.0,92647.0,0.10639717]
["bitfinex-derivatives","BTCF0:USTF0",1768799708869,0.21066674,92663.0,92647.0,0.0127086]
["bitfinex-derivatives","BTCF0:USTF0",1768799709074,0.11245516,92661.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768799709377,0.33059738,92660.0,92646.0,0.01250506]
["bitfinex-derivatives","BTCF0:USTF0",1768799709679,8.027e-05,92659.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768799710384,8.027e-05,92659.0,92644.0,0.0152881]
["bitfinex-derivatives","BTCF0:USTF0",1768799711072,0.11245516,92658.0,92644.0,0.0152881]
["bitfinex-derivatives","BTCF0:USTF0",1768799711273,0.09821158,92657.0,92644.0,0.0152881]
["bitfinex-derivatives","BTCF0:USTF0",1768799711468,0.21066674,92657.0,92644.0,0.0152881]
["bitfinex-derivatives","BTCF0:USTF0",1768799712885,0.09821158,92657.0,92644.0,0.0152881]
["bitfinex-derivatives","BTCF0:USTF0",1768799713278,0.09821158,92657.0,92638.0,0.08430665]
["bitfinex-derivatives","BTCF0:USTF0",1768799713484,8.027e-05,92659.0,92638.0,0.19563991]
["bitfinex-derivatives","BTCF0:USTF0",1768799714480,8.027e-05,92659.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768799715083,0.11253543,92659.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768799715387,0.21074701,92659.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768799715576,0.11245516,92658.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768799717088,0.11245516,92658.0,92639.0,0.12291855]
["bitfinex-derivatives","BTCF0:USTF0",1768799717588,0.09829185,92659.0,92641.0,0.12291855]
["bitfinex-derivatives","BTCF0:USTF0",1768799717783,0.09829185,92659.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768799718285,8.027e-05,92659.0,92639.0,0.09865071]
["bitfinex-derivatives","BTCF0:USTF0",1768799718987,8.027e-05,92659.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768799721980,8.027e-05,92659.0,92645.0,0.12291755]
["bitfinex-derivatives","BTCF0:USTF0",1768799722488,8.027e-05,92659.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768799724389,8.027e-05,92659.0,92646.0,0.20998162]
["bitfinex-derivatives","BTCF0:USTF0",1768799729608,8.027e-05,92659.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768799729896,8.027e-05,92659.0,92647.0,0.1254101]
["bitfinex-derivatives","BTCF0:USTF0",1768799733497,8.027e-05,92659.0,92647.0,0.1146111]
["bitfinex-derivatives","BTCF0:USTF0",1768799742609,8.027e-05,92659.0,92648.0,0.10854529]
["bitfinex-derivatives","BTCF0:USTF0",1768799743107,8.027e-05,92659.0,92647.0,0.09408574]
["bitfinex-derivatives","BTCF0:USTF0",1768799743310,0.02767201,92658.0,92647.0,0.09408574]
["bitfinex-derivatives","BTCF0:USTF0",1768799743608,8.027e-05,92659.0,92647.0,0.09408574]
["bitfinex-derivatives","BTCF0:USTF0",1768799743909,0.02767271,92658.0,92647.0,0.09408574]
["bitfinex-derivatives","BTCF0:USTF0",1768799744109,8.027e-05,92659.0,92647.0,0.09408574]
["bitfinex-derivatives","BTCF0:USTF0",1768799744407,0.02767263,92658.0,92647.0,0.09408574]
["bitfinex-derivatives","BTCF0:USTF0",1768799744610,8.027e-05,92659.0,92648.0,0.10854529]
["bitfinex-derivatives","BTCF0:USTF0",1768799744809,0.02767265,92658.0,92648.0,0.10854529]
["bitfinex-derivatives","BTCF0:USTF0",1768799745009,8.027e-05,92659.0,92648.0,0.10854529]
["bitfinex-derivatives","BTCF0:USTF0",1768799745212,0.02767288,92658.0,92647.0,0.09408574]
["bitfinex-derivatives","BTCF0:USTF0",1768799745409,8.027e-05,92659.0,92647.0,0.09408574]
["bitfinex-derivatives","BTCF0:USTF0",1768799745609,0.02767297,92658.0,92647.0,0.09408574]
["bitfinex-derivatives","BTCF0:USTF0",1768799745806,8.027e-05,92659.0,92647.0,0.09408574]
["bitfinex-derivatives","BTCF0:USTF0",1768799746010,0.02767294,92658.0,92647.0,0.09408574]
["bitfinex-derivatives","BTCF0:USTF0",1768799746202,8.027e-05,92659.0,92647.0,0.09408574]
["bitfinex-derivatives","BTCF0:USTF0",1768799746404,0.0276729,92658.0,92640.0,0.20263103]
["bitfinex-derivatives","BTCF0:USTF0",1768799746605,0.010798,92657.0,92640.0,0.20263103]
["bitfinex-derivatives","BTCF0:USTF0",1768799746906,0.010798,92657.0,92640.0,0.09408574]
["bitfinex-derivatives","BTCF0:USTF0",1768799746907,0.02767335,92656.0,92640.0,0.09408574]
["bitfinex-derivatives","BTCF0:USTF0",1768799747113,0.03847082,92655.0,92638.0,0.01268255]
["bitfinex-derivatives","BTCF0:USTF0",1768799747312,0.010798,92653.0,92637.0,0.10854529]
["bitfinex-derivatives","BTCF0:USTF0",1768799747515,0.010799,92651.0,92636.0,0.01389339]
["bitfinex-derivatives","BTCF0:USTF0",1768799747809,0.02766583,92650.0,92635.0,0.09408574]
["bitfinex-derivatives","BTCF0:USTF0",1768799748012,0.02766583,92649.0,92635.0,0.09408574]
["bitfinex-derivatives","BTCF0:USTF0",1768799748213,0.010799,92651.0,92635.0,0.09408574]
["bitfinex-derivatives","BTCF0:USTF0",1768799748414,0.02766599,92650.0,92635.0,0.09408574]
["bitfinex-derivatives","BTCF0:USTF0",1768799748610,0.010799,92651.0,92635.0,0.09408574]
["bitfinex-derivatives","BTCF0:USTF0",1768799748911,0.010799,92648.0,92630.0,0.10854529]
["bitfinex-derivatives","BTCF0:USTF0",1768799749216,0.010799,92645.0,92630.0,0.12234728]
["bitfinex-derivatives","BTCF0:USTF0",1768799750114,0.20872338,92651.0,92630.0,0.12234728]
["bitfinex-derivatives","BTCF0:USTF0",1768799750115,0.010799,92649.0,92630.0,0.12234728]
["bitfinex-derivatives","BTCF0:USTF0",1768799751312,0.12232238,92649.0,92630.0,0.12234728]
["bitfinex-derivatives","BTCF0:USTF0",1768799751519,0.11152338,92647.0,92630.0,0.01380199]
["bitfinex-derivatives","BTCF0:USTF0",1768799751711,0.20384347,92647.0,92626.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768799751912,0.11152338,92646.0,92626.0,0.02491967]
["bitfinex-derivatives","BTCF0:USTF0",1768799752204,0.09232009,92647.0,92628.0,0.09408574]
["bitfinex-derivatives","BTCF0:USTF0",1768799752409,0.11152338,92645.0,92626.0,0.01411867]
["bitfinex-derivatives","BTCF0:USTF0",1768799752616,0.11152338,92645.0,92626.0,0.11681325]
["bitfinex-derivatives","BTCF0:USTF0",1768799752816,0.02763465,92644.0,92626.0,0.11681325]
["bitfinex-derivatives","BTCF0:USTF0",1768799753015,0.02763465,92643.0,92626.0,0.13064783]
["bitfinex-derivatives","BTCF0:USTF0",1768799753217,0.11152338,92645.0,92626.0,0.13064783]
["bitfinex-derivatives","BTCF0:USTF0",1768799753420,0.0384264,92644.0,92626.0,0.13064783]
["bitfinex-derivatives","BTCF0:USTF0",1768799753620,0.11152338,92645.0,92626.0,0.13064783]
["bitfinex-derivatives","BTCF0:USTF0",1768799753621,0.0108,92642.0,92626.0,0.13064783]
["bitfinex-derivatives","BTCF0:USTF0",1768799753922,0.00016189,92654.0,92611.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799753923,0.010801,92632.0,92611.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799754123,0.12775315,92632.0,92611.0,0.04136447]
["bitfinex-derivatives","BTCF0:USTF0",1768799754418,0.010801,92632.0,92611.0,0.04136447]
["bitfinex-derivatives","BTCF0:USTF0",1768799754621,0.00016189,92631.0,92611.0,0.04136447]
["bitfinex-derivatives","BTCF0:USTF0",1768799754921,0.010801,92627.0,92611.0,0.01416447]
["bitfinex-derivatives","BTCF0:USTF0",1768799755122,0.010802,92624.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768799755821,0.010802,92621.0,92608.0,0.10652648]
["bitfinex-derivatives","BTCF0:USTF0",1768799756016,0.11695215,92629.0,92609.0,0.01653725]
["bitfinex-derivatives","BTCF0:USTF0",1768799756218,0.010802,92622.0,92609.0,0.01653725]
["bitfinex-derivatives","BTCF0:USTF0",1768799756512,0.11695215,92629.0,92609.0,0.01653725]
["bitfinex-derivatives","BTCF0:USTF0",1768799756825,0.11695215,92629.0,92609.0,0.12287576]
["bitfinex-derivatives","BTCF0:USTF0",1768799757118,0.11695215,92629.0,92611.0,0.10633851]
["bitfinex-derivatives","BTCF0:USTF0",1768799757328,0.00016189,92631.0,92611.0,0.09250618]
["bitfinex-derivatives","BTCF0:USTF0",1768799757513,0.01096289,92631.0,92611.0,0.19884469]
["bitfinex-derivatives","BTCF0:USTF0",1768799757713,0.01096289,92631.0,92612.0,0.10633851]
["bitfinex-derivatives","BTCF0:USTF0",1768799758910,0.00016189,92631.0,92613.0,0.1062197]
["bitfinex-derivatives","BTCF0:USTF0",1768799759522,0.00016189,92631.0,92610.0,0.09250618]
["bitfinex-derivatives","BTCF0:USTF0",1768799759723,0.11711404,92631.0,92610.0,0.19872588]
["bitfinex-derivatives","BTCF0:USTF0",1768799759921,0.11711404,92631.0,92612.0,0.10736371]
["bitfinex-derivatives","BTCF0:USTF0",1768799760125,0.11711404,92631.0,92612.0,0.19986989]
["bitfinex-derivatives","BTCF0:USTF0",1768799760528,0.00016189,92631.0,92614.0,0.10736371]
["bitfinex-derivatives","BTCF0:USTF0",1768799760723,0.00016189,92631.0,92615.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768799760923,0.00016189,92631.0,92615.0,0.11816671]
["bitfinex-derivatives","BTCF0:USTF0",1768799761320,0.00016189,92631.0,92615.0,0.10736371]
["bitfinex-derivatives","BTCF0:USTF0",1768799761622,0.09363743,92638.0,92609.0,0.01653725]
["bitfinex-derivatives","BTCF0:USTF0",1768799761623,0.0972,92642.0,92621.0,0.199708]
["bitfinex-derivatives","BTCF0:USTF0",1768799761824,0.0972,92642.0,92628.0,0.199708]
["bitfinex-derivatives","BTCF0:USTF0",1768799762020,0.0972,92642.0,92630.0,0.11073774]
["bitfinex-derivatives","BTCF0:USTF0",1768799762923,0.010799,92646.0,92630.0,0.11073774]
["bitfinex-derivatives","BTCF0:USTF0",1768799762924,0.09728027,92641.0,92630.0,0.11073774]
["bitfinex-derivatives","BTCF0:USTF0",1768799763325,0.0108,92637.0,92627.0,0.11073774]
["bitfinex-derivatives","BTCF0:USTF0",1768799763525,0.0108,92637.0,92626.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768799763727,0.12775215,92637.0,92626.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768799763925,0.010801,92634.0,92626.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768799764125,0.010801,92634.0,92616.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799764432,0.010801,92632.0,92618.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799764739,0.010801,92629.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799765032,0.11695215,92632.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799765227,0.21058958,92631.0,92613.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799765434,0.11695215,92630.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799765737,0.11695215,92630.0,92613.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799765923,0.11695215,92630.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799766119,0.21058958,92630.0,92613.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799766323,0.21058958,92630.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799766537,0.21058958,92630.0,92615.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799767033,0.21058958,92630.0,92616.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799767229,0.21058958,92630.0,92615.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799767729,0.21058958,92630.0,92616.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799767931,0.21058958,92630.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799768131,0.21058958,92630.0,92615.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799768834,0.0972,92631.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799769037,0.0972,92631.0,92615.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799769231,0.0972,92631.0,92616.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799769624,0.0972,92631.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799769824,0.0972,92631.0,92616.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799770332,0.0972,92631.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799770527,0.0972,92631.0,92616.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799770926,0.0972,92631.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799771222,0.0972,92631.0,92616.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799771420,0.0972,92631.0,92616.0,0.30019918]
["bitfinex-derivatives","BTCF0:USTF0",1768799771623,0.0972,92631.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799771826,0.0972,92631.0,92616.0,0.09250618]
["bitfinex-derivatives","BTCF0:USTF0",1768799772032,0.0972,92631.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799772228,0.0972,92631.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799772432,0.0972,92631.0,92615.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799772833,0.0972,92631.0,92613.0,0.09250618]
["bitfinex-derivatives","BTCF0:USTF0",1768799773128,0.0972,92631.0,92616.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799773523,0.0972,92631.0,92618.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799773726,0.0972,92631.0,92616.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799774235,0.0972,92631.0,92613.0,0.09250618]
["bitfinex-derivatives","BTCF0:USTF0",1768799774236,0.0972,92631.0,92618.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799774429,0.0972,92631.0,92619.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799774629,0.0972,92631.0,92616.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799774826,0.0972,92631.0,92613.0,0.09250618]
["bitfinex-derivatives","BTCF0:USTF0",1768799775033,0.010801,92630.0,92616.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799775236,0.010801,92630.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799775725,0.010801,92630.0,92619.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799775932,0.0972,92631.0,92620.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799776132,0.0972,92631.0,92613.0,0.09250618]
["bitfinex-derivatives","BTCF0:USTF0",1768799776133,0.0972,92631.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799776333,0.0972,92631.0,92619.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799776534,0.0972,92631.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799777042,0.0972,92631.0,92619.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799777227,0.0972,92631.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799777727,0.0972,92631.0,92619.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799777928,0.0972,92631.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799778441,0.0972,92631.0,92619.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799778647,0.0972,92631.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799778830,0.0972,92631.0,92613.0,0.30019918]
["bitfinex-derivatives","BTCF0:USTF0",1768799779844,0.010801,92630.0,92613.0,0.30019918]
["bitfinex-derivatives","BTCF0:USTF0",1768799780140,0.0972,92631.0,92613.0,0.30019918]
["bitfinex-derivatives","BTCF0:USTF0",1768799780842,0.0972,92631.0,92613.0,0.09250618]
["bitfinex-derivatives","BTCF0:USTF0",1768799781138,0.0972,92631.0,92614.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799781329,0.02755527,92630.0,92614.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799781540,0.0972,92631.0,92614.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799781729,0.02756514,92630.0,92614.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799781936,0.0972,92631.0,92614.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799782135,0.02756506,92630.0,92614.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799782336,0.02757748,92629.0,92613.0,0.09250618]
["bitfinex-derivatives","BTCF0:USTF0",1768799782538,0.0972,92631.0,92614.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799782735,0.02757632,92630.0,92614.0,0.218496]
["bitfinex-derivatives","BTCF0:USTF0",1768799782942,0.02757632,92629.0,92615.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799783240,0.0972,92631.0,92614.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799783441,0.02758443,92630.0,92614.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799783735,0.02758443,92629.0,92615.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799784042,0.02758443,92628.0,92614.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799784242,0.0972,92631.0,92614.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799784540,0.0972,92631.0,92613.0,0.09250618]
["bitfinex-derivatives","BTCF0:USTF0",1768799784541,0.02758631,92630.0,92615.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799784741,0.02758631,92629.0,92615.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799784940,0.0972,92631.0,92616.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799784941,0.02758631,92628.0,92616.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799785142,0.0972,92631.0,92615.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799785443,0.02758296,92630.0,92615.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799785643,0.02758296,92629.0,92616.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799785938,0.02758296,92628.0,92615.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799786143,0.0972,92631.0,92615.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799786343,0.02758294,92630.0,92616.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799786545,0.02758294,92629.0,92616.0,0.09591338]
["bitfinex-derivatives","BTCF0:USTF0",1768799786842,0.02758294,92628.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799787043,0.0972,92631.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799787239,0.02758324,92630.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799787434,0.02758324,92629.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799787630,0.02758324,92628.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799787843,0.0972,92631.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799788041,0.02758339,92630.0,92616.0,0.09591338]
["bitfinex-derivatives","BTCF0:USTF0",1768799788246,0.02758339,92629.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799788441,0.02758339,92628.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799788636,0.02758339,92628.0,92618.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799788837,0.0972,92631.0,92619.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799789143,0.02766445,92630.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799789346,0.02766445,92629.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799789546,0.02766445,92628.0,92618.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799789747,0.0972,92631.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799789946,0.02763343,92630.0,92618.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799790147,0.02763343,92629.0,92618.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799790443,0.02763343,92628.0,92619.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799790745,0.0972,92631.0,92618.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799790941,0.02763362,92630.0,92618.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799791144,0.02763362,92629.0,92619.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799791347,0.02763362,92628.0,92618.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799791548,0.0972,92631.0,92618.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799791848,0.0972,92631.0,92611.0,0.09591338]
["bitfinex-derivatives","BTCF0:USTF0",1768799791849,0.02763374,92630.0,92619.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799792036,0.02763374,92629.0,92616.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799792242,0.02763374,92628.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799792442,0.0972,92631.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799792643,0.02763639,92630.0,92619.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799792947,0.02763639,92629.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799793150,0.02763639,92628.0,92620.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799793348,0.02763639,92627.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799793548,0.0972,92631.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799793753,0.02760505,92630.0,92619.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799793947,0.02760505,92629.0,92621.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799794250,0.02760505,92628.0,92615.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799794449,0.02760505,92627.0,92620.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799794648,0.108001,92633.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799794848,0.02760762,92632.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799795049,0.02760762,92631.0,92618.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799795348,0.02760762,92630.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799795540,0.02760762,92629.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799795737,0.02760762,92628.0,92619.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799796041,0.02760762,92627.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799796239,0.0972,92633.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799796448,0.02760795,92632.0,92619.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799796648,0.02760795,92631.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799796953,0.02760795,92630.0,92617.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799797153,0.02760795,92629.0,92619.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799797451,0.02760795,92628.0,92614.0,0.09591338]
["bitfinex-derivatives","BTCF0:USTF0",1768799797652,0.02760795,92627.0,92618.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799797854,0.0972,92633.0,92618.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799798038,0.02760826,92632.0,92614.0,0.09591338]
["bitfinex-derivatives","BTCF0:USTF0",1768799798243,0.02760826,92631.0,92618.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799798444,0.0972,92633.0,92618.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799798445,0.02760826,92630.0,92618.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799798649,0.02760826,92629.0,92620.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799798852,0.02760826,92628.0,92618.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799799054,0.02760826,92627.0,92618.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799799247,0.0972,92633.0,92620.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799799448,0.02760788,92632.0,92618.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799799647,0.02760788,92631.0,92618.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799799848,0.02760788,92630.0,92620.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799800154,0.02760788,92629.0,92618.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799800344,0.02760788,92628.0,92618.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799800546,0.02760788,92627.0,92620.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799800749,0.0972,92633.0,92614.0,0.09591338]
["bitfinex-derivatives","BTCF0:USTF0",1768799800750,0.0972,92633.0,92618.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799800956,0.02760734,92632.0,92618.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799801254,0.02760734,92631.0,92621.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799801553,0.02760734,92630.0,92619.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799801755,0.02760734,92630.0,92620.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799802554,0.02760734,92629.0,92623.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799802756,0.02760734,92628.0,92619.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799802951,0.02760734,92627.0,92619.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799803252,0.21841844,92630.0,92623.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799803557,0.02760608,92629.0,92621.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799803755,0.02760608,92628.0,92619.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799803957,0.02760608,92627.0,92619.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799804154,0.0972,92633.0,92625.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1768799804350,0.0972,92633.0,92616.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768799804550,0.0972,92633.0,92620.0,0.137693]
["bitfinex-derivatives","BTCF0:USTF0",1768799804955,0.20982758,92632.0,92623.0,0.137693]
["bitfinex-derivatives","BTCF0:USTF0",1768799805156,0.09558672,92632.0,92618.0,0.137693]
["bitfinex-derivatives","BTCF0:USTF0",1768799805459,0.09558672,92632.0,92620.0,0.137693]
["bitfinex-derivatives","BTCF0:USTF0",1768799805854,0.21841844,92630.0,92623.0,0.137693]
["bitfinex-derivatives","BTCF0:USTF0",1768799806054,0.31561844,92633.0,92620.0,0.137693]
["bitfinex-derivatives","BTCF0:USTF0",1768799806254,0.21841844,92630.0,92620.0,0.137693]
["bitfinex-derivatives","BTCF0:USTF0",1768799806452,0.21841844,92630.0,92623.0,0.137693]
["bitfinex-derivatives","BTCF0:USTF0",1768799806653,0.31561844,92633.0,92622.0,0.137693]
["bitfinex-derivatives","BTCF0:USTF0",1768799806957,0.010801,92632.0,92620.0,0.137693]
["bitfinex-derivatives","BTCF0:USTF0",1768799807152,0.0972,92633.0,92618.0,0.137693]
["bitfinex-derivatives","BTCF0:USTF0",1768799807352,0.108001,92633.0,92618.0,0.137693]
["bitfinex-derivatives","BTCF0:USTF0",1768799807549,0.010801,92631.0,92622.0,0.137693]
["bitfinex-derivatives","BTCF0:USTF0",1768799807748,0.010801,92631.0,92619.0,0.137693]
["bitfinex-derivatives","BTCF0:USTF0",1768799807953,0.010801,92629.0,92620.0,0.137693]
["bitfinex-derivatives","BTCF0:USTF0",1768799808156,0.21841844,92630.0,92611.0,0.09453576]
["bitfinex-derivatives","BTCF0:USTF0",1768799808353,0.010802,92626.0,92609.0,0.01653725]
["bitfinex-derivatives","BTCF0:USTF0",1768799808659,0.010802,92624.0,92609.0,0.01653725]
["bitfinex-derivatives","BTCF0:USTF0",1768799808867,0.21841844,92620.0,92609.0,0.01653725]
["bitfinex-derivatives","BTCF0:USTF0",1768799812060,0.010802,92619.0,92609.0,0.01653725]
["bitfinex-derivatives","BTCF0:USTF0",1768799812365,0.21841844,92620.0,92609.0,0.01653725]
["bitfinex-derivatives","BTCF0:USTF0",1768799812552,0.12504286,92625.0,92609.0,0.01653725]
["bitfinex-derivatives","BTCF0:USTF0",1768799812755,0.21841844,92620.0,92609.0,0.01653725]
["bitfinex-derivatives","BTCF0:USTF0",1768799813155,0.21482279,92628.0,92609.0,0.01653725]
["bitfinex-derivatives","BTCF0:USTF0",1768799813455,0.21841844,92620.0,92609.0,0.01653725]
["bitfinex-derivatives","BTCF0:USTF0",1768799814562,0.0972,92626.0,92609.0,0.01653725]
["bitfinex-derivatives","BTCF0:USTF0",1768799814951,0.0972,92626.0,92609.0,0.02734025]
["bitfinex-derivatives","BTCF0:USTF0",1768799815453,0.10843507,92653.0,92610.0,0.09401667]
["bitfinex-derivatives","BTCF0:USTF0",1768799815657,0.10843507,92645.0,92620.0,0.09401667]
["bitfinex-derivatives","BTCF0:USTF0",1768799815860,0.10843507,92645.0,92630.0,0.21841844]
["bitfinex-derivatives","BTCF0:USTF0",1768799816046,0.02745997,92640.0,92621.0,0.09401667]
["bitfinex-derivatives","BTCF0:USTF0",1768799816253,0.02745997,92639.0,92621.0,0.09401667]
["bitfinex-derivatives","BTCF0:USTF0",1768799816452,0.02745997,92638.0,92621.0,0.09401667]
["bitfinex-derivatives","BTCF0:USTF0",1768799816656,0.02745997,92637.0,92621.0,0.09401667]
["bitfinex-derivatives","BTCF0:USTF0",1768799816852,0.02745997,92636.0,92620.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799817053,0.02745997,92635.0,92620.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799817255,0.02745997,92634.0,92611.0,0.10481967]
["bitfinex-derivatives","BTCF0:USTF0",1768799817454,0.02745997,92633.0,92611.0,0.10481967]
["bitfinex-derivatives","BTCF0:USTF0",1768799817665,0.02745997,92632.0,92615.0,0.09401667]
["bitfinex-derivatives","BTCF0:USTF0",1768799817855,0.02745997,92631.0,92618.0,0.10481867]
["bitfinex-derivatives","BTCF0:USTF0",1768799818057,0.21841844,92640.0,92621.0,0.09401667]
["bitfinex-derivatives","BTCF0:USTF0",1768799819263,0.00024216,92641.0,92621.0,0.09401667]
["bitfinex-derivatives","BTCF0:USTF0",1768799819649,0.00024216,92641.0,92621.0,0.10481867]
["bitfinex-derivatives","BTCF0:USTF0",1768799819961,0.00024216,92641.0,92618.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799819962,0.09400396,92657.0,92635.0,0.10481667]
["bitfinex-derivatives","BTCF0:USTF0",1768799820264,0.0972,92658.0,92640.0,0.31243511]
["bitfinex-derivatives","BTCF0:USTF0",1768799820457,0.0972,92658.0,92641.0,0.09401667]
["bitfinex-derivatives","BTCF0:USTF0",1768799821056,0.00237417,92664.0,92641.0,0.09401667]
["bitfinex-derivatives","BTCF0:USTF0",1768799821057,0.00237417,92664.0,92641.0,0.10481667]
["bitfinex-derivatives","BTCF0:USTF0",1768799821464,0.00237417,92664.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768799821655,0.00237417,92664.0,92646.0,0.09401667]
["bitfinex-derivatives","BTCF0:USTF0",1768799822961,0.00237417,92664.0,92646.0,0.10481567]
["bitfinex-derivatives","BTCF0:USTF0",1768799823362,0.00237417,92664.0,92647.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799823562,0.00237417,92664.0,92648.0,0.09401667]
["bitfinex-derivatives","BTCF0:USTF0",1768799824464,0.30201308,92669.0,92650.0,0.21841844]
["bitfinex-derivatives","BTCF0:USTF0",1768799824658,0.09400396,92664.0,92647.0,0.09736189]
["bitfinex-derivatives","BTCF0:USTF0",1768799826455,0.21841844,92660.0,92647.0,0.09736189]
["bitfinex-derivatives","BTCF0:USTF0",1768799826758,0.3124224,92660.0,92647.0,0.09736189]
["bitfinex-derivatives","BTCF0:USTF0",1768799827666,0.3124224,92660.0,92648.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799828163,0.10843507,92646.0,92626.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799828362,0.09400396,92642.0,92627.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799828662,0.09400396,92642.0,92620.0,0.21841844]
["bitfinex-derivatives","BTCF0:USTF0",1768799828851,0.09400396,92642.0,92627.0,0.10481667]
["bitfinex-derivatives","BTCF0:USTF0",1768799829055,0.09400396,92642.0,92621.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799829255,0.00016189,92640.0,92628.0,0.10481667]
["bitfinex-derivatives","BTCF0:USTF0",1768799829662,0.00016189,92640.0,92633.0,0.10481667]
["bitfinex-derivatives","BTCF0:USTF0",1768799829860,0.00016189,92640.0,92635.0,0.10481667]
["bitfinex-derivatives","BTCF0:USTF0",1768799830057,0.00016189,92640.0,92629.0,0.10481667]
["bitfinex-derivatives","BTCF0:USTF0",1768799830457,0.31258429,92640.0,92628.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799830653,0.09400396,92639.0,92628.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799830869,0.09400396,92634.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799831462,0.09400396,92634.0,92612.0,0.03663512]
["bitfinex-derivatives","BTCF0:USTF0",1768799831764,0.09400396,92634.0,92613.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799831966,0.09400396,92634.0,92613.0,0.13380476]
["bitfinex-derivatives","BTCF0:USTF0",1768799832360,0.09400396,92634.0,92614.0,0.10795755]
["bitfinex-derivatives","BTCF0:USTF0",1768799832560,0.09162928,92634.0,92614.0,0.10795755]
["bitfinex-derivatives","BTCF0:USTF0",1768799833268,0.21841844,92630.0,92614.0,0.10795755]
["bitfinex-derivatives","BTCF0:USTF0",1768799833460,0.09162928,92634.0,92614.0,0.10795755]
["bitfinex-derivatives","BTCF0:USTF0",1768799834265,0.010801,92633.0,92614.0,0.10795755]
["bitfinex-derivatives","BTCF0:USTF0",1768799834563,0.21841844,92630.0,92613.0,0.03660476]
["bitfinex-derivatives","BTCF0:USTF0",1768799834770,0.21841844,92630.0,92614.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799834968,0.10480496,92633.0,92614.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799836971,0.10480496,92633.0,92614.0,0.13605489]
["bitfinex-derivatives","BTCF0:USTF0",1768799837172,0.0108,92637.0,92615.0,0.03885489]
["bitfinex-derivatives","BTCF0:USTF0",1768799837359,0.10480396,92637.0,92615.0,0.03885489]
["bitfinex-derivatives","BTCF0:USTF0",1768799837562,0.09400396,92629.0,92614.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799838457,0.00016189,92640.0,92619.0,0.25824064]
["bitfinex-derivatives","BTCF0:USTF0",1768799838661,0.010799,92638.0,92620.0,0.0398222]
["bitfinex-derivatives","BTCF0:USTF0",1768799839067,0.00016189,92640.0,92628.0,0.21841844]
["bitfinex-derivatives","BTCF0:USTF0",1768799839271,0.09400396,92648.0,92630.0,0.21841844]
["bitfinex-derivatives","BTCF0:USTF0",1768799839672,0.010798,92647.0,92630.0,0.21841844]
["bitfinex-derivatives","BTCF0:USTF0",1768799839866,0.09400396,92648.0,92630.0,0.21841844]
["bitfinex-derivatives","BTCF0:USTF0",1768799840357,0.107998,92651.0,92630.0,0.21841844]
["bitfinex-derivatives","BTCF0:USTF0",1768799840557,0.0972,92651.0,92630.0,0.25875312]
["bitfinex-derivatives","BTCF0:USTF0",1768799840973,0.0972,92651.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768799841175,0.0972,92651.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768799841363,0.010797,92657.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768799841574,0.010797,92655.0,92635.0,0.05113368]
["bitfinex-derivatives","BTCF0:USTF0",1768799841758,0.10480096,92655.0,92635.0,0.04033468]
["bitfinex-derivatives","BTCF0:USTF0",1768799842072,0.10480096,92655.0,92631.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768799842264,0.10480096,92655.0,92631.0,0.05152516]
["bitfinex-derivatives","BTCF0:USTF0",1768799842665,0.10480096,92655.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768799842864,0.010798,92652.0,92631.0,0.04072516]
["bitfinex-derivatives","BTCF0:USTF0",1768799844970,0.010797,92657.0,92640.0,0.21841844]
["bitfinex-derivatives","BTCF0:USTF0",1768799845272,0.010797,92657.0,92633.0,0.04075078]
["bitfinex-derivatives","BTCF0:USTF0",1768799845675,0.19289818,92659.0,92636.0,0.04091267]
["bitfinex-derivatives","BTCF0:USTF0",1768799845869,0.13198918,92658.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768799846074,0.010797,92655.0,92640.0,0.21841844]
["bitfinex-derivatives","BTCF0:USTF0",1768799846269,0.09569818,92658.0,92640.0,0.21841844]
["bitfinex-derivatives","BTCF0:USTF0",1768799846475,0.09569818,92658.0,92637.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799846874,0.09569818,92658.0,92640.0,0.21841844]
["bitfinex-derivatives","BTCF0:USTF0",1768799848471,0.02550224,92657.0,92640.0,0.21841844]
["bitfinex-derivatives","BTCF0:USTF0",1768799848666,0.09569818,92658.0,92640.0,0.21841844]
["bitfinex-derivatives","BTCF0:USTF0",1768799848866,0.03629924,92657.0,92637.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799849085,0.010797,92657.0,92637.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799849278,0.02575814,92656.0,92637.0,0.13834996]
["bitfinex-derivatives","BTCF0:USTF0",1768799849576,0.010797,92657.0,92637.0,0.13834996]
["bitfinex-derivatives","BTCF0:USTF0",1768799849875,0.010796,92662.0,92643.0,0.04133105]
["bitfinex-derivatives","BTCF0:USTF0",1768799850177,0.02575828,92661.0,92645.0,0.04133105]
["bitfinex-derivatives","BTCF0:USTF0",1768799850371,0.02575828,92660.0,92645.0,0.04133105]
["bitfinex-derivatives","BTCF0:USTF0",1768799850576,0.010796,92663.0,92645.0,0.04133105]
["bitfinex-derivatives","BTCF0:USTF0",1768799850778,0.02575862,92662.0,92645.0,0.04133105]
["bitfinex-derivatives","BTCF0:USTF0",1768799851073,0.09569818,92668.0,92645.0,0.04133105]
["bitfinex-derivatives","BTCF0:USTF0",1768799851280,0.09807235,92664.0,92639.0,0.04133105]
["bitfinex-derivatives","BTCF0:USTF0",1768799852280,0.09807235,92664.0,92644.0,0.04260031]
["bitfinex-derivatives","BTCF0:USTF0",1768799852488,0.00237417,92664.0,92646.0,0.04260031]
["bitfinex-derivatives","BTCF0:USTF0",1768799852779,0.00237417,92664.0,92648.0,0.04260031]
["bitfinex-derivatives","BTCF0:USTF0",1768799854774,0.00237417,92664.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768799855983,0.00237417,92664.0,92648.0,0.04260031]
["bitfinex-derivatives","BTCF0:USTF0",1768799856481,0.00237417,92664.0,92652.0,0.04152246]
["bitfinex-derivatives","BTCF0:USTF0",1768799856681,0.00237405,92669.0,92652.0,0.04152246]
["bitfinex-derivatives","BTCF0:USTF0",1768799857074,0.00237405,92669.0,92654.0,0.04152246]
["bitfinex-derivatives","BTCF0:USTF0",1768799857671,0.09569818,92678.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768799858480,0.09569818,92678.0,92659.0,0.01095889]
["bitfinex-derivatives","BTCF0:USTF0",1768799863083,0.10649218,92678.0,92659.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768799863381,0.09569818,92678.0,92659.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768799863782,0.09924758,92677.0,92659.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768799865385,0.09924758,92677.0,92659.0,0.01095889]
["bitfinex-derivatives","BTCF0:USTF0",1768799865588,0.00237366,92684.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768799865782,0.00237366,92684.0,92669.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768799866081,0.00237366,92684.0,92669.0,0.05475472]
["bitfinex-derivatives","BTCF0:USTF0",1768799866687,0.00237366,92684.0,92669.0,0.04395972]
["bitfinex-derivatives","BTCF0:USTF0",1768799867584,0.00237366,92684.0,92668.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799868984,0.10162124,92684.0,92668.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799870889,0.11004158,92683.0,92668.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799872495,0.09924758,92683.0,92668.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799872695,0.00237366,92684.0,92668.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799873492,0.010794,92683.0,92668.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799873693,0.10547832,92683.0,92668.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799875495,0.010794,92679.0,92668.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799875684,0.010795,92677.0,92668.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799879594,0.010794,92680.0,92668.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799879796,0.010794,92678.0,92659.0,0.04354095]
["bitfinex-derivatives","BTCF0:USTF0",1768799879993,0.010794,92679.0,92660.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768799880297,0.010794,92679.0,92662.0,0.10790687]
["bitfinex-derivatives","BTCF0:USTF0",1768799880497,0.010794,92679.0,92660.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768799880798,0.09468432,92682.0,92661.0,0.10791036]
["bitfinex-derivatives","BTCF0:USTF0",1768799880987,0.09468432,92679.0,92662.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768799881192,0.09468432,92674.0,92663.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768799881391,0.09468432,92673.0,92659.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768799881589,0.09468432,92671.0,92659.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768799881789,0.21011799,92667.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768799882100,0.09468432,92662.0,92649.0,0.11033257]
["bitfinex-derivatives","BTCF0:USTF0",1768799882599,0.09468432,92667.0,92651.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768799883301,0.10548032,92667.0,92649.0,0.09953457]
["bitfinex-derivatives","BTCF0:USTF0",1768799883896,0.09468432,92667.0,92649.0,0.09953457]
["bitfinex-derivatives","BTCF0:USTF0",1768799885700,0.10548032,92667.0,92649.0,0.09953457]
["bitfinex-derivatives","BTCF0:USTF0",1768799887600,0.010796,92665.0,92649.0,0.09953457]
["bitfinex-derivatives","BTCF0:USTF0",1768799887800,0.10548032,92665.0,92649.0,0.09953457]
["bitfinex-derivatives","BTCF0:USTF0",1768799888704,0.10548032,92663.0,92649.0,0.09953457]
["bitfinex-derivatives","BTCF0:USTF0",1768799888898,0.09468432,92663.0,92649.0,0.09953457]
["bitfinex-derivatives","BTCF0:USTF0",1768799891208,0.09468432,92662.0,92649.0,0.09953457]
["bitfinex-derivatives","BTCF0:USTF0",1768799891411,0.09468432,92661.0,92649.0,0.09953457]
["bitfinex-derivatives","BTCF0:USTF0",1768799897723,0.09468432,92661.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768799897918,0.09468432,92661.0,92649.0,0.09953457]
["bitfinex-derivatives","BTCF0:USTF0",1768799898116,0.09468432,92661.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768799901524,0.09468432,92661.0,92649.0,0.11033257]
["bitfinex-derivatives","BTCF0:USTF0",1768799902818,0.09468432,92661.0,92651.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768799905226,0.09468432,92661.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768799905826,0.09468432,92661.0,92652.0,0.107957]
["bitfinex-derivatives","BTCF0:USTF0",1768799907730,0.09468432,92661.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768799911231,3.2e-07,92661.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768799911427,0.10856102,92674.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768799912030,0.2182599,92670.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768799912225,0.00016189,92675.0,92660.0,0.2182599]
["bitfinex-derivatives","BTCF0:USTF0",1768799912422,0.11093468,92684.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768799912628,0.13367082,92683.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768799912829,0.13367082,92682.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768799913031,0.13367082,92681.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768799913332,0.0251098,92680.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768799913530,0.0251098,92679.0,92667.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768799913727,0.20916161,92684.0,92669.0,0.2290549]
["bitfinex-derivatives","BTCF0:USTF0",1768799913922,0.02497229,92683.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768799914119,0.00237366,92684.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768799914531,0.00237366,92684.0,92669.0,0.2182599]
["bitfinex-derivatives","BTCF0:USTF0",1768799914738,0.00237366,92684.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768799916433,0.00237366,92684.0,92665.0,0.19643188]
["bitfinex-derivatives","BTCF0:USTF0",1768799916434,0.20678795,92683.0,92668.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768799916634,0.20678795,92682.0,92668.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768799916835,0.09822693,92682.0,92668.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768799918039,0.09822693,92682.0,92670.0,0.2182599]
["bitfinex-derivatives","BTCF0:USTF0",1768799920435,0.09675366,92679.0,92670.0,0.2182599]
["bitfinex-derivatives","BTCF0:USTF0",1768799921431,0.11812665,92684.0,92670.0,0.2182599]
["bitfinex-derivatives","BTCF0:USTF0",1768799921432,0.21488031,92684.0,92670.0,0.2182599]
["bitfinex-derivatives","BTCF0:USTF0",1768799921838,0.21488031,92684.0,92668.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768799922038,0.21488031,92684.0,92670.0,0.2182599]
["bitfinex-derivatives","BTCF0:USTF0",1768799922239,0.09675366,92683.0,92670.0,0.2182599]
["bitfinex-derivatives","BTCF0:USTF0",1768799922542,0.21250665,92683.0,92670.0,0.2182599]
["bitfinex-derivatives","BTCF0:USTF0",1768799922841,0.21250665,92683.0,92665.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768799923041,0.21250665,92683.0,92670.0,0.2182599]
["bitfinex-derivatives","BTCF0:USTF0",1768799923233,0.09675366,92682.0,92670.0,0.2182599]
["bitfinex-derivatives","BTCF0:USTF0",1768799923938,0.09675366,92682.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768799924141,0.21250665,92682.0,92670.0,0.2182599]
["bitfinex-derivatives","BTCF0:USTF0",1768799924337,0.09675366,92681.0,92670.0,0.2182599]
["bitfinex-derivatives","BTCF0:USTF0",1768799924637,0.09675366,92681.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768799924638,0.09675366,92681.0,92665.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768799924839,0.010794,92680.0,92665.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768799925038,0.21250665,92681.0,92665.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768799925242,0.09675366,92680.0,92665.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768799925641,0.09675366,92680.0,92665.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768799926845,0.21250665,92680.0,92665.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768799928345,0.09675366,92679.0,92665.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768799928546,0.21250665,92679.0,92665.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768799929945,0.21250665,92679.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768799932739,0.21250665,92679.0,92669.0,0.2182599]
["bitfinex-derivatives","BTCF0:USTF0",1768799932946,0.09675366,92679.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768799933148,0.09675366,92679.0,92669.0,0.2182599]
["bitfinex-derivatives","BTCF0:USTF0",1768799933741,0.09675366,92679.0,92666.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768799934048,0.09675366,92679.0,92669.0,0.2182599]
["bitfinex-derivatives","BTCF0:USTF0",1768799936044,0.10954048,92683.0,92669.0,0.2182599]
["bitfinex-derivatives","BTCF0:USTF0",1768799936045,0.09274753,92678.0,92669.0,0.2182599]
["bitfinex-derivatives","BTCF0:USTF0",1768799936245,0.10954048,92683.0,92669.0,0.2182599]
["bitfinex-derivatives","BTCF0:USTF0",1768799936446,0.09274753,92681.0,92669.0,0.2182599]
["bitfinex-derivatives","BTCF0:USTF0",1768799936637,0.00237366,92684.0,92674.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768799936843,0.09274753,92691.0,92677.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768799937044,0.02468692,92690.0,92680.0,0.2182599]
["bitfinex-derivatives","BTCF0:USTF0",1768799937243,0.02468692,92689.0,92680.0,0.2182599]
["bitfinex-derivatives","BTCF0:USTF0",1768799937449,0.09274753,92691.0,92680.0,0.23311091]
["bitfinex-derivatives","BTCF0:USTF0",1768799937650,0.21308001,92697.0,92680.0,0.23311091]
["bitfinex-derivatives","BTCF0:USTF0",1768799938153,0.09274753,92696.0,92680.0,0.23311091]
["bitfinex-derivatives","BTCF0:USTF0",1768799938544,0.09274753,92695.0,92680.0,0.23311091]
["bitfinex-derivatives","BTCF0:USTF0",1768799938953,0.09274753,92694.0,92680.0,0.23311091]
["bitfinex-derivatives","BTCF0:USTF0",1768799939146,0.010793,92691.0,92680.0,0.23311091]
["bitfinex-derivatives","BTCF0:USTF0",1768799941048,0.010793,92688.0,92680.0,0.2182599]
["bitfinex-derivatives","BTCF0:USTF0",1768799941247,0.21308101,92686.0,92675.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768799941551,0.09274753,92680.0,92674.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768799941747,0.10954048,92681.0,92674.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768799942150,0.20228801,92685.0,92674.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768799944156,0.20228801,92685.0,92674.0,0.11177742]
["bitfinex-derivatives","BTCF0:USTF0",1768799945253,0.10954048,92681.0,92660.0,0.096779]
["bitfinex-derivatives","BTCF0:USTF0",1768799945457,0.09274753,92682.0,92670.0,0.2182599]
["bitfinex-derivatives","BTCF0:USTF0",1768799945659,0.10954048,92685.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768799946048,0.10954048,92692.0,92675.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768799946452,0.20228801,92692.0,92675.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768799946755,0.09274753,92690.0,92675.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768799947058,0.10954048,92689.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768799947253,0.10954048,92689.0,92672.0,0.02542888]
["bitfinex-derivatives","BTCF0:USTF0",1768799947952,0.10954048,92686.0,92672.0,0.02542888]
["bitfinex-derivatives","BTCF0:USTF0",1768799949756,0.09274753,92681.0,92654.0,0.07455244]
["bitfinex-derivatives","BTCF0:USTF0",1768799949948,0.010793,92694.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768799949949,0.2182599,92664.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768799950145,0.10954048,92663.0,92651.0,0.12284142]
["bitfinex-derivatives","BTCF0:USTF0",1768799950344,0.10954048,92663.0,92651.0,0.01494212]
["bitfinex-derivatives","BTCF0:USTF0",1768799950549,0.10954048,92663.0,92652.0,0.1078993]
["bitfinex-derivatives","BTCF0:USTF0",1768799950749,0.10954048,92660.0,92652.0,0.1078993]
["bitfinex-derivatives","BTCF0:USTF0",1768799950951,0.10954048,92659.0,92652.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768799951664,0.10954048,92659.0,92650.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768799954262,0.09274753,92660.0,92650.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768799955157,0.20228801,92658.0,92650.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768799955364,0.09274753,92658.0,92650.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768799956671,0.10954048,92660.0,92650.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768799957561,0.10954048,92659.0,92650.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768799957762,0.21308501,92657.0,92650.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768799957957,0.20228801,92654.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768799958163,0.10954048,92652.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768799958363,0.20228801,92652.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768799958560,0.20228801,92651.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768799958863,0.10954048,92650.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768799959167,0.20228801,92650.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768799959664,0.09274753,92648.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768799963363,0.21240621,92648.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768799963567,0.21240621,92648.0,92637.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768799964667,0.09274753,92648.0,92638.0,0.10793774]
["bitfinex-derivatives","BTCF0:USTF0",1768799965669,0.09274753,92648.0,92638.0,0.01511975]
["bitfinex-derivatives","BTCF0:USTF0",1768799965861,0.09274753,92648.0,92637.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768799967669,0.11965868,92651.0,92637.0,0.107959]
["bitfinex-derivatives","BTCF0:USTF0",1768799967967,0.11965868,92651.0,92637.0,0.12325687]
["bitfinex-derivatives","BTCF0:USTF0",1768799968363,0.21678468,92654.0,92637.0,0.12325687]
["bitfinex-derivatives","BTCF0:USTF0",1768799969667,0.21678468,92653.0,92637.0,0.12325687]
["bitfinex-derivatives","BTCF0:USTF0",1768799972366,0.21678468,92653.0,92637.0,0.11245787]
["bitfinex-derivatives","BTCF0:USTF0",1768799972564,0.22758168,92653.0,92637.0,0.11245787]
["bitfinex-derivatives","BTCF0:USTF0",1768799972764,0.21678468,92649.0,92637.0,0.11245787]
["bitfinex-derivatives","BTCF0:USTF0",1768799972965,0.21678468,92652.0,92637.0,0.11245787]
["bitfinex-derivatives","BTCF0:USTF0",1768799975963,0.21678468,92649.0,92637.0,0.11245787]
["bitfinex-derivatives","BTCF0:USTF0",1768799976269,0.097126,92648.0,92637.0,0.11245787]
["bitfinex-derivatives","BTCF0:USTF0",1768799977160,0.11965868,92651.0,92637.0,0.11245787]
["bitfinex-derivatives","BTCF0:USTF0",1768799978163,0.21678468,92651.0,92637.0,0.11245787]
["bitfinex-derivatives","BTCF0:USTF0",1768799983878,0.097126,92651.0,92637.0,0.11245787]
["bitfinex-derivatives","BTCF0:USTF0",1768799985967,0.097126,92651.0,92637.0,0.01529787]
["bitfinex-derivatives","BTCF0:USTF0",1768799986166,0.097126,92651.0,92636.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768799987572,0.097126,92651.0,92636.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1768799987778,0.010797,92654.0,92637.0,0.11380195]
["bitfinex-derivatives","BTCF0:USTF0",1768799988077,0.20400216,92654.0,92636.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1768799988774,0.20400216,92654.0,92636.0,0.1234816]
["bitfinex-derivatives","BTCF0:USTF0",1768799989777,0.21479916,92654.0,92636.0,0.1234816]
["bitfinex-derivatives","BTCF0:USTF0",1768799990178,0.20400216,92654.0,92636.0,0.1234816]
["bitfinex-derivatives","BTCF0:USTF0",1768799990386,0.20400216,92653.0,92636.0,0.1234816]
["bitfinex-derivatives","BTCF0:USTF0",1768799990780,0.20400216,92653.0,92636.0,0.1126826]
["bitfinex-derivatives","BTCF0:USTF0",1768799991777,0.010797,92652.0,92636.0,0.1126826]
["bitfinex-derivatives","BTCF0:USTF0",1768799992579,0.01316905,92669.0,92636.0,0.1126826]
["bitfinex-derivatives","BTCF0:USTF0",1768799992580,0.3061202,92663.0,92641.0,0.11748063]
["bitfinex-derivatives","BTCF0:USTF0",1768799992782,0.02450566,92662.0,92641.0,0.11748063]
["bitfinex-derivatives","BTCF0:USTF0",1768799993078,0.02450566,92661.0,92641.0,0.11748063]
["bitfinex-derivatives","BTCF0:USTF0",1768799993280,0.2089202,92662.0,92641.0,0.11748063]
["bitfinex-derivatives","BTCF0:USTF0",1768799993481,0.010797,92660.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768799993783,0.010797,92658.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768799993978,0.02450609,92657.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768799994180,0.010797,92658.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768799994378,0.02450609,92657.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768799994580,0.010797,92658.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768799994883,0.02451001,92657.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768799995076,0.010797,92658.0,92641.0,0.11748063]
["bitfinex-derivatives","BTCF0:USTF0",1768799995279,0.02451041,92657.0,92641.0,0.12827963]
["bitfinex-derivatives","BTCF0:USTF0",1768799995472,0.010797,92658.0,92641.0,0.12827963]
["bitfinex-derivatives","BTCF0:USTF0",1768799995782,0.02451121,92657.0,92641.0,0.12827963]
["bitfinex-derivatives","BTCF0:USTF0",1768799995982,0.010797,92658.0,92641.0,0.12827963]
["bitfinex-derivatives","BTCF0:USTF0",1768799996180,0.02451167,92657.0,92641.0,0.12827963]
["bitfinex-derivatives","BTCF0:USTF0",1768799996481,0.010797,92658.0,92641.0,0.12827963]
["bitfinex-derivatives","BTCF0:USTF0",1768799996682,0.02451168,92657.0,92641.0,0.12827963]
["bitfinex-derivatives","BTCF0:USTF0",1768799996881,0.010797,92658.0,92641.0,0.12827963]
["bitfinex-derivatives","BTCF0:USTF0",1768799997081,0.010797,92656.0,92641.0,0.11748063]
["bitfinex-derivatives","BTCF0:USTF0",1768799997670,0.010797,92656.0,92641.0,0.12827963]
["bitfinex-derivatives","BTCF0:USTF0",1768799999181,0.010797,92656.0,92639.0,0.11748063]
["bitfinex-derivatives","BTCF0:USTF0",1768799999785,0.010797,92654.0,92639.0,0.11748063]
["bitfinex-derivatives","BTCF0:USTF0",1768800000886,0.2089202,92658.0,92639.0,0.11748063]
["bitfinex-derivatives","BTCF0:USTF0",1768800000887,0.010797,92657.0,92639.0,0.11748063]
["bitfinex-derivatives","BTCF0:USTF0",1768800001186,0.010797,92655.0,92636.0,0.23016323]
["bitfinex-derivatives","BTCF0:USTF0",1768800001382,0.010797,92655.0,92637.0,0.11748063]
["bitfinex-derivatives","BTCF0:USTF0",1768800001579,0.2197182,92649.0,92638.0,0.10793715]
["bitfinex-derivatives","BTCF0:USTF0",1768800001784,0.2089202,92644.0,92630.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800001981,0.0993278,92642.0,92630.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800002283,0.0993278,92642.0,92622.0,0.01558414]
["bitfinex-derivatives","BTCF0:USTF0",1768800002284,0.2089202,92642.0,92633.0,0.10794065]
["bitfinex-derivatives","BTCF0:USTF0",1768800002489,0.0993278,92640.0,92625.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768800003887,0.0993278,92638.0,92625.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800004778,0.2089202,92638.0,92625.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800005991,0.2089202,92634.0,92622.0,0.01558414]
["bitfinex-derivatives","BTCF0:USTF0",1768800006195,0.2089202,92634.0,92620.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800006389,0.2089202,92634.0,92623.0,0.10795463]
["bitfinex-derivatives","BTCF0:USTF0",1768800006594,0.2089202,92634.0,92620.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800006795,0.0993278,92634.0,92620.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800006991,0.0993278,92634.0,92621.0,0.10795463]
["bitfinex-derivatives","BTCF0:USTF0",1768800007293,0.0993278,92634.0,92621.0,0.12400535]
["bitfinex-derivatives","BTCF0:USTF0",1768800008198,0.2089202,92634.0,92621.0,0.01605072]
["bitfinex-derivatives","BTCF0:USTF0",1768800008494,0.0993278,92633.0,92615.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800008691,0.2089202,92628.0,92615.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800008894,0.0993278,92628.0,92615.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800009294,0.2089202,92628.0,92615.0,0.11267643]
["bitfinex-derivatives","BTCF0:USTF0",1768800009693,0.0993278,92628.0,92615.0,0.11267643]
["bitfinex-derivatives","BTCF0:USTF0",1768800010295,0.0993278,92628.0,92609.0,0.11985622]
["bitfinex-derivatives","BTCF0:USTF0",1768800010296,0.0993278,92625.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768800010501,0.2089202,92622.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768800010699,0.2089202,92621.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768800011499,0.0993278,92621.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768800011696,0.0972,92631.0,92611.0,0.21248026]
["bitfinex-derivatives","BTCF0:USTF0",1768800011903,0.0972,92631.0,92614.0,0.11748063]
["bitfinex-derivatives","BTCF0:USTF0",1768800014000,0.0108,92633.0,92617.0,0.21248026]
["bitfinex-derivatives","BTCF0:USTF0",1768800014001,0.0972,92633.0,92617.0,0.21248026]
["bitfinex-derivatives","BTCF0:USTF0",1768800014189,0.0972,92633.0,92618.0,0.11748063]
["bitfinex-derivatives","BTCF0:USTF0",1768800015203,0.0972,92633.0,92612.0,0.11748063]
["bitfinex-derivatives","BTCF0:USTF0",1768800015702,0.0972,92633.0,92613.0,0.11748063]
["bitfinex-derivatives","BTCF0:USTF0",1768800016098,0.2089202,92640.0,92617.0,0.11748063]
["bitfinex-derivatives","BTCF0:USTF0",1768800016306,0.107999,92639.0,92619.0,0.11748063]
["bitfinex-derivatives","BTCF0:USTF0",1768800016497,0.107999,92639.0,92620.0,0.12828163]
["bitfinex-derivatives","BTCF0:USTF0",1768800016692,0.3169192,92639.0,92620.0,0.12828163]
["bitfinex-derivatives","BTCF0:USTF0",1768800016897,0.2089202,92637.0,92620.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800017093,0.0108,92633.0,92620.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800017400,0.2197202,92633.0,92620.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800017597,0.0993278,92633.0,92620.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800017802,0.1095924,92636.0,92620.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800021600,0.0972,92645.0,92627.0,0.11748063]
["bitfinex-derivatives","BTCF0:USTF0",1768800021800,0.1101258,92647.0,92627.0,0.11748063]
["bitfinex-derivatives","BTCF0:USTF0",1768800022000,0.010798,92647.0,92629.0,0.11748063]
["bitfinex-derivatives","BTCF0:USTF0",1768800022204,0.060636,92665.0,92628.0,0.09499963]
["bitfinex-derivatives","BTCF0:USTF0",1768800022205,0.0972,92654.0,92636.0,0.12827963]
["bitfinex-derivatives","BTCF0:USTF0",1768800022403,0.010797,92656.0,92636.0,0.12827963]
["bitfinex-derivatives","BTCF0:USTF0",1768800022606,0.107996,92661.0,92641.0,0.11633151]
["bitfinex-derivatives","BTCF0:USTF0",1768800022910,0.10609657,92659.0,92641.0,0.11633151]
["bitfinex-derivatives","BTCF0:USTF0",1768800023109,0.10609657,92659.0,92642.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800023904,0.1190196,92659.0,92642.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800024110,0.20352217,92658.0,92642.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800027210,0.09529957,92658.0,92642.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800027415,0.20352217,92658.0,92642.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800028611,0.20352217,92657.0,92642.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800029508,0.09529957,92657.0,92642.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800029714,0.010797,92659.0,92642.0,0.1164934]
["bitfinex-derivatives","BTCF0:USTF0",1768800029910,0.010797,92659.0,92642.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800030314,0.21431917,92659.0,92642.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800030807,0.010796,92663.0,92644.0,0.11633151]
["bitfinex-derivatives","BTCF0:USTF0",1768800031008,0.20352217,92660.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800031203,0.09529957,92660.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800031399,0.11059677,92664.0,92642.0,0.1164934]
["bitfinex-derivatives","BTCF0:USTF0",1768800031400,0.00237417,92664.0,92647.0,0.11633151]
["bitfinex-derivatives","BTCF0:USTF0",1768800031600,0.00237417,92664.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800032314,0.00237417,92664.0,92651.0,0.11633151]
["bitfinex-derivatives","BTCF0:USTF0",1768800032610,0.00237417,92664.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800032807,0.00237405,92669.0,92652.0,0.11633151]
["bitfinex-derivatives","BTCF0:USTF0",1768800033008,0.00237405,92669.0,92659.0,0.21819832]
["bitfinex-derivatives","BTCF0:USTF0",1768800033207,0.20352217,92672.0,92652.0,0.11633151]
["bitfinex-derivatives","BTCF0:USTF0",1768800034414,0.20352217,92672.0,92660.0,0.21819832]
["bitfinex-derivatives","BTCF0:USTF0",1768800034618,0.010795,92671.0,92660.0,0.21819832]
["bitfinex-derivatives","BTCF0:USTF0",1768800034803,0.20352217,92672.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800035202,0.09529957,92671.0,92654.0,0.11633151]
["bitfinex-derivatives","BTCF0:USTF0",1768800036206,0.09529957,92671.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800037114,0.09529957,92671.0,92654.0,0.11633151]
["bitfinex-derivatives","BTCF0:USTF0",1768800037706,0.09529957,92671.0,92651.0,0.22538949]
["bitfinex-derivatives","BTCF0:USTF0",1768800037918,0.09529957,92671.0,92652.0,0.11633151]
["bitfinex-derivatives","BTCF0:USTF0",1768800038215,0.09529957,92671.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800039222,0.09529957,92671.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800040319,0.09529957,92671.0,92652.0,0.12712851]
["bitfinex-derivatives","BTCF0:USTF0",1768800040723,0.010796,92668.0,92650.0,0.21819832]
["bitfinex-derivatives","BTCF0:USTF0",1768800041015,0.010796,92668.0,92651.0,0.10791793]
["bitfinex-derivatives","BTCF0:USTF0",1768800044520,0.21008441,92669.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800044721,0.09419811,92669.0,92652.0,0.10970614]
["bitfinex-derivatives","BTCF0:USTF0",1768800045017,0.010795,92670.0,92652.0,0.10970614]
["bitfinex-derivatives","BTCF0:USTF0",1768800045221,0.010795,92670.0,92653.0,0.10792201]
["bitfinex-derivatives","BTCF0:USTF0",1768800045423,0.010795,92670.0,92653.0,0.21762815]
["bitfinex-derivatives","BTCF0:USTF0",1768800045617,0.21008441,92669.0,92653.0,0.10792201]
["bitfinex-derivatives","BTCF0:USTF0",1768800045812,0.09419811,92669.0,92653.0,0.10792201]
["bitfinex-derivatives","BTCF0:USTF0",1768800046217,0.09419811,92665.0,92653.0,0.10792201]
["bitfinex-derivatives","BTCF0:USTF0",1768800046419,0.09419811,92664.0,92653.0,0.10792201]
["bitfinex-derivatives","BTCF0:USTF0",1768800046615,0.09419811,92664.0,92650.0,0.21819832]
["bitfinex-derivatives","BTCF0:USTF0",1768800046817,0.09419811,92664.0,92651.0,0.10792026]
["bitfinex-derivatives","BTCF0:USTF0",1768800048124,0.09419811,92664.0,92650.0,0.21819832]
["bitfinex-derivatives","BTCF0:USTF0",1768800048419,0.21008441,92668.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800049123,0.09419811,92668.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800049923,0.09419811,92668.0,92654.0,0.10792201]
["bitfinex-derivatives","BTCF0:USTF0",1768800050921,0.09419811,92668.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800051218,0.1266813,92672.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800052412,0.22087941,92672.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800052617,0.09419811,92672.0,92660.0,0.21819832]
["bitfinex-derivatives","BTCF0:USTF0",1768800052816,0.010795,92675.0,92656.0,0.10837821]
["bitfinex-derivatives","BTCF0:USTF0",1768800053023,0.010795,92675.0,92660.0,0.21819832]
["bitfinex-derivatives","BTCF0:USTF0",1768800053224,0.010795,92675.0,92656.0,0.10837821]
["bitfinex-derivatives","BTCF0:USTF0",1768800053422,0.010795,92675.0,92660.0,0.21819832]
["bitfinex-derivatives","BTCF0:USTF0",1768800054026,0.21819832,92680.0,92660.0,0.21819832]
["bitfinex-derivatives","BTCF0:USTF0",1768800054027,0.21708548,92676.0,92660.0,0.21819832]
["bitfinex-derivatives","BTCF0:USTF0",1768800054231,0.09794558,92676.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768800054427,0.2162999,92680.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768800054834,0.31424548,92680.0,92663.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768800055019,0.010794,92679.0,92661.0,0.10837821]
["bitfinex-derivatives","BTCF0:USTF0",1768800055727,0.09794558,92678.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768800058926,0.10873958,92678.0,92660.0,0.22915621]
["bitfinex-derivatives","BTCF0:USTF0",1768800059127,0.21708548,92674.0,92660.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800059327,0.21708548,92674.0,92660.0,0.21836021]
["bitfinex-derivatives","BTCF0:USTF0",1768800059526,0.21708548,92674.0,92660.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800060232,0.21708548,92669.0,92660.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800060536,0.21708548,92666.0,92658.0,0.09478583]
["bitfinex-derivatives","BTCF0:USTF0",1768800061031,0.09794558,92666.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768800063052,0.1191399,92665.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768800063248,0.09794558,92661.0,92649.0,0.09953457]
["bitfinex-derivatives","BTCF0:USTF0",1768800063456,0.21708548,92660.0,92649.0,0.09953457]
["bitfinex-derivatives","BTCF0:USTF0",1768800065554,0.010797,92659.0,92649.0,0.09953457]
["bitfinex-derivatives","BTCF0:USTF0",1768800066047,0.21708548,92660.0,92649.0,0.09953457]
["bitfinex-derivatives","BTCF0:USTF0",1768800066755,0.010796,92661.0,92649.0,0.09953457]
["bitfinex-derivatives","BTCF0:USTF0",1768800066947,0.21708548,92662.0,92649.0,0.09953457]
["bitfinex-derivatives","BTCF0:USTF0",1768800067656,0.09794558,92661.0,92649.0,0.09953457]
["bitfinex-derivatives","BTCF0:USTF0",1768800068559,0.09794558,92654.0,92646.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768800072555,0.1191399,92658.0,92646.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768800073156,0.21708548,92658.0,92646.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768800073659,0.21708548,92657.0,92646.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768800075556,0.17451499,92636.0,92620.0,0.13571695]
["bitfinex-derivatives","BTCF0:USTF0",1768800075856,0.09794558,92633.0,92619.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768800076159,0.09794558,92633.0,92620.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768800076348,0.09794558,92633.0,92624.0,0.19389165]
["bitfinex-derivatives","BTCF0:USTF0",1768800076751,0.09794558,92633.0,92626.0,0.19389165]
["bitfinex-derivatives","BTCF0:USTF0",1768800076952,0.09794558,92633.0,92624.0,0.19389165]
["bitfinex-derivatives","BTCF0:USTF0",1768800077455,0.09794558,92633.0,92626.0,0.19389165]
["bitfinex-derivatives","BTCF0:USTF0",1768800077759,0.09794558,92633.0,92624.0,0.19389165]
["bitfinex-derivatives","BTCF0:USTF0",1768800077955,0.0108,92632.0,92624.0,0.19389165]
["bitfinex-derivatives","BTCF0:USTF0",1768800078156,0.0108,92632.0,92626.0,0.19389165]
["bitfinex-derivatives","BTCF0:USTF0",1768800078353,0.0108,92632.0,92625.0,0.19389165]
["bitfinex-derivatives","BTCF0:USTF0",1768800078551,0.09794558,92632.0,92627.0,0.19389165]
["bitfinex-derivatives","BTCF0:USTF0",1768800078749,0.09794558,92632.0,92620.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768800078965,0.09794558,92632.0,92625.0,0.19389165]
["bitfinex-derivatives","BTCF0:USTF0",1768800079262,0.00016189,92635.0,92625.0,0.19389165]
["bitfinex-derivatives","BTCF0:USTF0",1768800079561,0.00016189,92635.0,92626.0,0.19389165]
["bitfinex-derivatives","BTCF0:USTF0",1768800079758,0.00016189,92635.0,92624.0,0.19389165]
["bitfinex-derivatives","BTCF0:USTF0",1768800079955,0.00016189,92635.0,92625.0,0.19389165]
["bitfinex-derivatives","BTCF0:USTF0",1768800080356,0.00016189,92635.0,92626.0,0.19389165]
["bitfinex-derivatives","BTCF0:USTF0",1768800080559,0.00016189,92635.0,92625.0,0.19389165]
["bitfinex-derivatives","BTCF0:USTF0",1768800080957,0.00016189,92635.0,92626.0,0.19389165]
["bitfinex-derivatives","BTCF0:USTF0",1768800081155,0.09794558,92642.0,92627.0,0.19389165]
["bitfinex-derivatives","BTCF0:USTF0",1768800081355,0.010798,92644.0,92627.0,0.10837821]
["bitfinex-derivatives","BTCF0:USTF0",1768800081670,0.09794558,92647.0,92631.0,0.10837821]
["bitfinex-derivatives","BTCF0:USTF0",1768800081962,0.010798,92645.0,92631.0,0.10837821]
["bitfinex-derivatives","BTCF0:USTF0",1768800082555,0.19011238,92631.0,92626.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768800082755,0.10628464,92624.0,92622.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800082957,0.10628464,92624.0,92622.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768800082958,0.19011238,92623.0,92622.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768800083267,0.09548364,92623.0,92622.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768800083666,0.010801,92624.0,92622.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768800083961,0.09548364,92623.0,92609.0,0.24253559]
["bitfinex-derivatives","BTCF0:USTF0",1768800084163,0.09548364,92623.0,92610.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800084757,0.010801,92622.0,92610.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800085058,0.0111313,92622.0,92611.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800085960,0.010801,92622.0,92611.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800087669,0.21819832,92621.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768800087871,0.09548364,92616.0,92595.0,1.08384]
["bitfinex-derivatives","BTCF0:USTF0",1768800088163,0.09548364,92616.0,92595.0,1.19436404]
["bitfinex-derivatives","BTCF0:USTF0",1768800088564,0.09548364,92616.0,92596.0,0.11052404]
["bitfinex-derivatives","BTCF0:USTF0",1768800088758,0.010802,92613.0,92596.0,0.11052404]
["bitfinex-derivatives","BTCF0:USTF0",1768800089470,0.010802,92613.0,92596.0,0.12713525]
["bitfinex-derivatives","BTCF0:USTF0",1768800090263,0.10628564,92610.0,92596.0,0.01661121]
["bitfinex-derivatives","BTCF0:USTF0",1768800090468,0.21819832,92610.0,92597.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800090772,0.09556319,92615.0,92598.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800091172,0.010802,92611.0,92598.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800092267,0.09556319,92615.0,92601.0,0.11052404]
["bitfinex-derivatives","BTCF0:USTF0",1768800092268,7.955e-05,92615.0,92601.0,0.11052404]
["bitfinex-derivatives","BTCF0:USTF0",1768800092468,7.955e-05,92615.0,92604.0,0.2041749]
["bitfinex-derivatives","BTCF0:USTF0",1768800092775,0.010801,92624.0,92607.0,0.11052404]
["bitfinex-derivatives","BTCF0:USTF0",1768800092972,0.010801,92624.0,92608.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800093576,0.0108,92628.0,92610.0,0.09365086]
["bitfinex-derivatives","BTCF0:USTF0",1768800093779,0.010799,92636.0,92614.0,0.09365086]
["bitfinex-derivatives","BTCF0:USTF0",1768800094071,0.09548364,92655.0,92629.0,0.09365086]
["bitfinex-derivatives","BTCF0:USTF0",1768800094260,0.18776,92679.0,92639.0,0.2041749]
["bitfinex-derivatives","BTCF0:USTF0",1768800094261,0.010797,92654.0,92639.0,0.2041749]
["bitfinex-derivatives","BTCF0:USTF0",1768800094465,0.0972,92670.0,92630.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800094466,0.010797,92656.0,92645.0,0.09365086]
["bitfinex-derivatives","BTCF0:USTF0",1768800094666,0.09785769,92669.0,92648.0,0.2041749]
["bitfinex-derivatives","BTCF0:USTF0",1768800094871,0.09785769,92669.0,92649.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800095072,0.010797,92656.0,92649.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800095477,0.09785769,92669.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800095678,0.010797,92656.0,92651.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800096869,0.010797,92656.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800097571,0.010797,92656.0,92650.0,0.09482492]
["bitfinex-derivatives","BTCF0:USTF0",1768800097771,0.010797,92659.0,92650.0,0.09482492]
["bitfinex-derivatives","BTCF0:USTF0",1768800098072,0.09785769,92669.0,92650.0,0.09482492]
["bitfinex-derivatives","BTCF0:USTF0",1768800098273,0.010797,92659.0,92650.0,0.09482492]
["bitfinex-derivatives","BTCF0:USTF0",1768800098468,0.01317017,92664.0,92650.0,0.09482492]
["bitfinex-derivatives","BTCF0:USTF0",1768800098673,0.00237417,92664.0,92650.0,0.20331403]
["bitfinex-derivatives","BTCF0:USTF0",1768800099077,0.01317017,92664.0,92650.0,0.20331403]
["bitfinex-derivatives","BTCF0:USTF0",1768800099966,0.01317017,92664.0,92650.0,0.20093884]
["bitfinex-derivatives","BTCF0:USTF0",1768800100466,0.00237417,92664.0,92650.0,0.20093884]
["bitfinex-derivatives","BTCF0:USTF0",1768800100879,0.01317017,92664.0,92651.0,0.20629945]
["bitfinex-derivatives","BTCF0:USTF0",1768800101179,0.00237417,92664.0,92648.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800101373,0.19781261,92663.0,92649.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800102472,0.09069173,92663.0,92649.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800102675,0.09069173,92663.0,92648.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800102871,0.010797,92656.0,92648.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768800103075,0.010797,92653.0,92649.0,0.04313644]
["bitfinex-derivatives","BTCF0:USTF0",1768800103270,0.010797,92653.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800103479,0.010797,92653.0,92651.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800103678,0.010797,92653.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800103879,0.010797,92653.0,92641.0,0.10848911]
["bitfinex-derivatives","BTCF0:USTF0",1768800104190,0.010797,92653.0,92642.0,0.10793075]
["bitfinex-derivatives","BTCF0:USTF0",1768800104574,0.010797,92653.0,92643.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800104780,0.010797,92657.0,92643.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800104976,0.010797,92657.0,92644.0,0.10848911]
["bitfinex-derivatives","BTCF0:USTF0",1768800110389,0.010797,92660.0,92644.0,0.10848911]
["bitfinex-derivatives","BTCF0:USTF0",1768800110589,0.10758495,92663.0,92644.0,0.10848911]
["bitfinex-derivatives","BTCF0:USTF0",1768800111393,0.010797,92659.0,92644.0,0.10848911]
["bitfinex-derivatives","BTCF0:USTF0",1768800112793,0.010797,92659.0,92645.0,0.20621324]
["bitfinex-derivatives","BTCF0:USTF0",1768800113992,0.010797,92659.0,92646.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800114194,0.010796,92663.0,92646.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800114792,0.010796,92663.0,92647.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800115092,0.00237417,92664.0,92647.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800116790,0.010796,92663.0,92647.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800120282,0.010796,92663.0,92648.0,0.20058191]
["bitfinex-derivatives","BTCF0:USTF0",1768800120481,0.010796,92663.0,92651.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800121094,0.00237417,92664.0,92651.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800122492,0.010796,92663.0,92651.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800122993,0.010797,92660.0,92646.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800123392,0.010797,92660.0,92646.0,0.20058191]
["bitfinex-derivatives","BTCF0:USTF0",1768800123582,0.010797,92660.0,92647.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800124396,0.010797,92656.0,92642.0,0.10917513]
["bitfinex-derivatives","BTCF0:USTF0",1768800124896,0.010797,92656.0,92643.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800125085,0.010797,92656.0,92643.0,0.20621324]
["bitfinex-derivatives","BTCF0:USTF0",1768800125283,0.010797,92656.0,92643.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800125488,0.09181975,92660.0,92643.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800126492,0.20004475,92660.0,92642.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800126692,0.20004475,92657.0,92642.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800126893,0.02649846,92656.0,92642.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800127092,0.11831821,92656.0,92642.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800127299,0.02649846,92655.0,92642.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800127598,0.20004475,92654.0,92642.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800127796,0.20004475,92658.0,92642.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800127988,0.010797,92652.0,92642.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800130098,0.0972,92661.0,92642.0,0.10917513]
["bitfinex-derivatives","BTCF0:USTF0",1768800130298,0.09181975,92654.0,92642.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800131197,0.09181975,92651.0,92629.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800131402,0.19938831,92650.0,92630.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800131594,0.19938831,92650.0,92630.0,0.20621324]
["bitfinex-derivatives","BTCF0:USTF0",1768800131989,0.09181975,92646.0,92626.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800132191,0.20036468,92644.0,92623.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800132394,0.20036468,92644.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800132593,0.20036468,92644.0,92625.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800132594,0.09181975,92643.0,92625.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800132803,0.09181975,92643.0,92625.0,0.20621324]
["bitfinex-derivatives","BTCF0:USTF0",1768800133396,0.010799,92640.0,92625.0,0.20621324]
["bitfinex-derivatives","BTCF0:USTF0",1768800133798,0.10261775,92643.0,92625.0,0.20637578]
["bitfinex-derivatives","BTCF0:USTF0",1768800134004,0.10261775,92643.0,92625.0,0.20621324]
["bitfinex-derivatives","BTCF0:USTF0",1768800135704,0.09181975,92641.0,92622.0,0.11981424]
["bitfinex-derivatives","BTCF0:USTF0",1768800136099,0.09181975,92641.0,92623.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800136296,0.00016189,92645.0,92635.0,0.20058191]
["bitfinex-derivatives","BTCF0:USTF0",1768800136499,0.00016189,92645.0,92634.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768800136500,0.0972,92651.0,92640.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800138094,0.0972,92651.0,92636.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800138701,0.107998,92651.0,92638.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800138902,0.0972,92651.0,92638.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800140699,0.0972,92668.0,92650.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800140906,0.0264146,92663.0,92650.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800141103,0.0264146,92662.0,92650.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800141303,0.0972,92668.0,92653.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1768800141492,0.0972,92668.0,92654.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800142092,0.010796,92667.0,92654.0,0.10901324]
["bitfinex-derivatives","BTCF0:USTF0",1768800142295,0.0972,92668.0,92654.0,0.10917578]
["bitfinex-derivatives","BTCF0:USTF0",1768800143409,0.107996,92668.0,92654.0,0.10917578]
["bitfinex-derivatives","BTCF0:USTF0",1768800143608,0.0972,92668.0,92654.0,0.10917578]
["bitfinex-derivatives","BTCF0:USTF0",1768800143909,0.21689381,92664.0,92654.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1768800144107,0.09554077,92651.0,92635.0,0.11196682]
["bitfinex-derivatives","BTCF0:USTF0",1768800144503,0.09554077,92651.0,92636.0,0.12260393]
["bitfinex-derivatives","BTCF0:USTF0",1768800144704,0.10633777,92657.0,92636.0,0.12260393]
["bitfinex-derivatives","BTCF0:USTF0",1768800145106,0.00016189,92653.0,92636.0,0.12260393]
["bitfinex-derivatives","BTCF0:USTF0",1768800145308,0.00016189,92653.0,92636.0,0.22235518]
["bitfinex-derivatives","BTCF0:USTF0",1768800145606,0.00016189,92653.0,92637.0,0.11180493]
["bitfinex-derivatives","BTCF0:USTF0",1768800148810,0.00016189,92653.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768800149013,0.00237417,92664.0,92646.0,0.21155618]
["bitfinex-derivatives","BTCF0:USTF0",1768800149315,0.00237417,92664.0,92650.0,0.11180493]
["bitfinex-derivatives","BTCF0:USTF0",1768800150809,0.00237417,92664.0,92650.0,0.21155618]
["bitfinex-derivatives","BTCF0:USTF0",1768800151316,0.00237417,92664.0,92651.0,0.11180493]
["bitfinex-derivatives","BTCF0:USTF0",1768800156411,0.00237417,92664.0,92643.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800156412,0.00237417,92664.0,92643.0,0.20774925]
["bitfinex-derivatives","BTCF0:USTF0",1768800156611,0.00237417,92664.0,92644.0,0.21155618]
["bitfinex-derivatives","BTCF0:USTF0",1768800156914,0.00237417,92664.0,92645.0,0.21155618]
["bitfinex-derivatives","BTCF0:USTF0",1768800157116,0.010796,92663.0,92646.0,0.11180493]
["bitfinex-derivatives","BTCF0:USTF0",1768800158921,0.010796,92663.0,92646.0,0.20356497]
["bitfinex-derivatives","BTCF0:USTF0",1768800159120,0.010796,92663.0,92647.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800159826,0.00237417,92664.0,92647.0,0.20262403]
["bitfinex-derivatives","BTCF0:USTF0",1768800160119,0.00237417,92664.0,92648.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800163820,0.00237417,92664.0,92648.0,0.12166199]
["bitfinex-derivatives","BTCF0:USTF0",1768800165021,0.00237417,92664.0,92650.0,0.32910754]
["bitfinex-derivatives","BTCF0:USTF0",1768800165320,0.00237417,92664.0,92651.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800169316,0.00237417,92664.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800170324,0.02608395,92663.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800170622,0.00237417,92664.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800170821,0.02608395,92663.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800171024,0.00237417,92664.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800171217,0.02608395,92663.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800171418,0.00237417,92664.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800171727,0.02608506,92663.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800171918,0.00237417,92664.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800172123,0.02608506,92663.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800172325,0.00237417,92664.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800172519,0.02608541,92663.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800172720,0.00237417,92664.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800172920,0.02608539,92663.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800173122,0.00237417,92664.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800173321,0.02608539,92663.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800173517,0.00237417,92664.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800173717,0.02608578,92663.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800173922,0.00237417,92664.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800174123,0.02608538,92663.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800174423,0.00237417,92664.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800174622,0.02608082,92663.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800174825,0.00237417,92664.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800175025,0.02608067,92663.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800175212,0.00237417,92664.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800175415,0.02608124,92663.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800175617,0.00237417,92664.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800175816,0.02607868,92663.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800176016,0.00237417,92664.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800176216,0.02607842,92663.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800176425,0.00237417,92664.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800176624,0.02607906,92663.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800176825,0.00237417,92664.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800177026,0.02607904,92663.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800177225,0.00237417,92664.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800177421,0.02608016,92663.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800177619,0.00237417,92664.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800177826,0.02608014,92663.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800178027,0.00237417,92664.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800178227,0.02607998,92663.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800178427,0.00237417,92664.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800178629,0.02608159,92663.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800178818,0.02608159,92662.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800179018,0.00237417,92664.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800179228,0.02604157,92663.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800179422,0.02604157,92662.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800179621,0.02604157,92661.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800179826,0.00237417,92664.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800180028,0.02604146,92663.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800180230,0.02604146,92662.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800180527,0.02604146,92661.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800180730,0.00237417,92664.0,92653.0,0.11086399]
["bitfinex-derivatives","BTCF0:USTF0",1768800181816,0.00237405,92669.0,92653.0,0.12166099]
["bitfinex-derivatives","BTCF0:USTF0",1768800182018,0.010794,92682.0,92665.0,0.09073284]
["bitfinex-derivatives","BTCF0:USTF0",1768800182218,0.00237366,92684.0,92671.0,0.11987306]
["bitfinex-derivatives","BTCF0:USTF0",1768800182528,0.010794,92683.0,92671.0,0.11987306]
["bitfinex-derivatives","BTCF0:USTF0",1768800182717,0.010794,92683.0,92665.0,0.09073284]
["bitfinex-derivatives","BTCF0:USTF0",1768800182923,0.010794,92681.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800183628,0.00237366,92684.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800183829,0.09276755,92683.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800185525,0.010794,92679.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800186228,0.010794,92682.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800186617,0.010794,92680.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800188929,0.010794,92678.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800189230,0.09276755,92682.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800189432,0.09276755,92680.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800189630,0.010795,92678.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800190333,0.10356255,92678.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800190631,0.010795,92676.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800192628,0.02570295,92675.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800192817,0.02570295,92674.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800193023,0.10356255,92673.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800193618,0.09276755,92673.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800208243,0.11652563,92672.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800208446,0.10160051,92677.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800208639,0.02572013,92676.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800208840,0.02572013,92675.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800209243,0.11652564,92675.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800209440,0.02572013,92674.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800209641,0.02572013,92673.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800209841,0.11652564,92672.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800210037,0.09080551,92672.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800211350,0.02555339,92671.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800211544,0.09080551,92672.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800211750,0.02555308,92671.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800211940,0.1220651,92677.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800212145,0.09080551,92675.0,92668.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800212341,0.11635787,92674.0,92660.0,0.18025544]
["bitfinex-derivatives","BTCF0:USTF0",1768800212546,0.02555236,92673.0,92660.0,0.21824355]
["bitfinex-derivatives","BTCF0:USTF0",1768800213451,0.02555236,92673.0,92660.0,0.20249355]
["bitfinex-derivatives","BTCF0:USTF0",1768800213851,0.02555236,92673.0,92660.0,0.21824355]
["bitfinex-derivatives","BTCF0:USTF0",1768800214850,0.02555236,92673.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800215754,0.02555236,92673.0,92657.0,0.13229395]
["bitfinex-derivatives","BTCF0:USTF0",1768800216850,0.02555236,92673.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800218054,0.09080551,92672.0,92657.0,0.01242089]
["bitfinex-derivatives","BTCF0:USTF0",1768800218255,0.02555236,92671.0,92656.0,0.11651136]
["bitfinex-derivatives","BTCF0:USTF0",1768800219256,0.02555236,92671.0,92656.0,0.13396337]
["bitfinex-derivatives","BTCF0:USTF0",1768800227053,0.02555236,92671.0,92657.0,0.12883543]
["bitfinex-derivatives","BTCF0:USTF0",1768800227462,0.010795,92676.0,92657.0,0.12883543]
["bitfinex-derivatives","BTCF0:USTF0",1768800227660,0.02555379,92675.0,92657.0,0.12883543]
["bitfinex-derivatives","BTCF0:USTF0",1768800227862,0.02555379,92674.0,92657.0,0.12883543]
["bitfinex-derivatives","BTCF0:USTF0",1768800228162,0.02555379,92673.0,92657.0,0.12883543]
["bitfinex-derivatives","BTCF0:USTF0",1768800228361,0.02555379,92672.0,92657.0,0.12883543]
["bitfinex-derivatives","BTCF0:USTF0",1768800228560,0.02555379,92671.0,92657.0,0.12883543]
["bitfinex-derivatives","BTCF0:USTF0",1768800228750,0.11024816,92676.0,92657.0,0.12883543]
["bitfinex-derivatives","BTCF0:USTF0",1768800228949,0.02555375,92675.0,92657.0,0.12883543]
["bitfinex-derivatives","BTCF0:USTF0",1768800229152,0.02555375,92674.0,92657.0,0.12883543]
["bitfinex-derivatives","BTCF0:USTF0",1768800229348,0.02555375,92673.0,92657.0,0.12883543]
["bitfinex-derivatives","BTCF0:USTF0",1768800229549,0.02555375,92672.0,92657.0,0.12883543]
["bitfinex-derivatives","BTCF0:USTF0",1768800229762,0.02555375,92671.0,92657.0,0.12883543]
["bitfinex-derivatives","BTCF0:USTF0",1768800230062,0.11024816,92676.0,92657.0,0.12883543]
["bitfinex-derivatives","BTCF0:USTF0",1768800230262,0.02555364,92675.0,92657.0,0.12883543]
["bitfinex-derivatives","BTCF0:USTF0",1768800230462,0.02555364,92674.0,92657.0,0.12883543]
["bitfinex-derivatives","BTCF0:USTF0",1768800230656,0.02555364,92673.0,92657.0,0.12883543]
["bitfinex-derivatives","BTCF0:USTF0",1768800230864,0.02555364,92672.0,92657.0,0.12883543]
["bitfinex-derivatives","BTCF0:USTF0",1768800231058,0.02555364,92671.0,92657.0,0.12883543]
["bitfinex-derivatives","BTCF0:USTF0",1768800231360,0.11024816,92676.0,92657.0,0.12883543]
["bitfinex-derivatives","BTCF0:USTF0",1768800231567,0.010795,92673.0,92657.0,0.11803843]
["bitfinex-derivatives","BTCF0:USTF0",1768800231866,0.02555365,92672.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800232055,0.02555365,92671.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800232256,0.010795,92673.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800232458,0.02555354,92672.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800232657,0.02555354,92671.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800232860,0.09945316,92676.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800233056,0.02555351,92675.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800233261,0.02555351,92674.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800233568,0.02555351,92673.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800233863,0.02555351,92672.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800234064,0.02555351,92671.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800234264,0.09945316,92676.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800234467,0.02555334,92675.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800234665,0.02555334,92674.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800234962,0.02555334,92673.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800235163,0.09945316,92676.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800235164,0.02555334,92672.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800235362,0.02555334,92671.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800235560,0.09945316,92676.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800235761,0.02555336,92675.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800235962,0.02555336,92674.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800236163,0.02555336,92673.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800236357,0.02555336,92672.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800236559,0.02555336,92671.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800236854,0.09945316,92676.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800237058,0.02555337,92675.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800237267,0.02555337,92674.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800237462,0.02555337,92673.0,92657.0,0.11820032]
["bitfinex-derivatives","BTCF0:USTF0",1768800237664,0.02555337,92672.0,92658.0,0.12880403]
["bitfinex-derivatives","BTCF0:USTF0",1768800237860,0.02555337,92671.0,92658.0,0.12880403]
["bitfinex-derivatives","BTCF0:USTF0",1768800238060,0.09945316,92676.0,92658.0,0.12880403]
["bitfinex-derivatives","BTCF0:USTF0",1768800238265,0.02555338,92675.0,92658.0,0.12880403]
["bitfinex-derivatives","BTCF0:USTF0",1768800238463,0.02555338,92674.0,92658.0,0.12880403]
["bitfinex-derivatives","BTCF0:USTF0",1768800238665,0.02555338,92673.0,92658.0,0.12880403]
["bitfinex-derivatives","BTCF0:USTF0",1768800238863,0.02555338,92672.0,92658.0,0.12880403]
["bitfinex-derivatives","BTCF0:USTF0",1768800239067,0.02555338,92671.0,92658.0,0.12880403]
["bitfinex-derivatives","BTCF0:USTF0",1768800239272,0.09945316,92676.0,92658.0,0.12880403]
["bitfinex-derivatives","BTCF0:USTF0",1768800239568,0.010795,92674.0,92658.0,0.11800703]
["bitfinex-derivatives","BTCF0:USTF0",1768800239767,0.02558556,92673.0,92658.0,0.11800703]
["bitfinex-derivatives","BTCF0:USTF0",1768800240570,0.02558556,92673.0,92658.0,0.12880403]
["bitfinex-derivatives","BTCF0:USTF0",1768800240764,0.02558556,92672.0,92658.0,0.12880403]
["bitfinex-derivatives","BTCF0:USTF0",1768800240964,0.02558556,92671.0,92658.0,0.12880403]
["bitfinex-derivatives","BTCF0:USTF0",1768800241167,0.09945316,92676.0,92658.0,0.12880403]
["bitfinex-derivatives","BTCF0:USTF0",1768800241368,0.02558588,92675.0,92658.0,0.12880403]
["bitfinex-derivatives","BTCF0:USTF0",1768800241665,0.02558588,92674.0,92658.0,0.12880403]
["bitfinex-derivatives","BTCF0:USTF0",1768800241865,0.02558588,92673.0,92658.0,0.12880403]
["bitfinex-derivatives","BTCF0:USTF0",1768800242067,0.02558588,92672.0,92658.0,0.12880403]
["bitfinex-derivatives","BTCF0:USTF0",1768800242266,0.02558588,92671.0,92658.0,0.12880403]
["bitfinex-derivatives","BTCF0:USTF0",1768800242468,0.09945316,92676.0,92658.0,0.12880403]
["bitfinex-derivatives","BTCF0:USTF0",1768800242670,0.02558587,92675.0,92658.0,0.12880403]
["bitfinex-derivatives","BTCF0:USTF0",1768800242871,0.02558587,92674.0,92658.0,0.12880403]
["bitfinex-derivatives","BTCF0:USTF0",1768800243066,0.02558587,92673.0,92658.0,0.12880403]
["bitfinex-derivatives","BTCF0:USTF0",1768800243267,0.02558587,92672.0,92658.0,0.12880403]
["bitfinex-derivatives","BTCF0:USTF0",1768800243467,0.02558587,92671.0,92658.0,0.12880403]
["bitfinex-derivatives","BTCF0:USTF0",1768800243670,0.09945316,92676.0,92658.0,0.12880403]
["bitfinex-derivatives","BTCF0:USTF0",1768800243971,0.09561918,92674.0,92657.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800244185,0.09561918,92650.0,92630.0,0.11800703]
["bitfinex-derivatives","BTCF0:USTF0",1768800244468,0.09561918,92650.0,92624.0,0.0903066]
["bitfinex-derivatives","BTCF0:USTF0",1768800244469,0.09561918,92642.0,92628.0,0.1079156]
["bitfinex-derivatives","BTCF0:USTF0",1768800244674,0.09561918,92642.0,92629.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800244875,0.09561918,92642.0,92633.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800245072,0.09561918,92642.0,92635.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800245277,0.21295055,92647.0,92632.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800245473,0.02532604,92646.0,92629.0,0.11800703]
["bitfinex-derivatives","BTCF0:USTF0",1768800245777,0.09578107,92647.0,92629.0,0.13534531]
["bitfinex-derivatives","BTCF0:USTF0",1768800246073,0.09561918,92646.0,92630.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800246379,0.09561918,92646.0,92631.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800246562,0.09561918,92646.0,92629.0,0.11800703]
["bitfinex-derivatives","BTCF0:USTF0",1768800246563,0.09561918,92646.0,92632.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800246772,0.09561918,92646.0,92631.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800247272,0.11733137,92644.0,92627.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1768800247476,0.10641818,92643.0,92627.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1768800247672,0.10641818,92643.0,92628.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800247879,0.010799,92641.0,92627.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1768800248073,0.09561918,92640.0,92627.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1768800251080,0.19281918,92640.0,92627.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1768800251479,0.19281918,92640.0,92624.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800251680,0.19281918,92640.0,92625.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800251876,0.19281918,92640.0,92622.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800252077,0.19281918,92640.0,92622.0,0.03354324]
["bitfinex-derivatives","BTCF0:USTF0",1768800252276,0.19281918,92640.0,92624.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800252478,0.00010908,92639.0,92624.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800252678,0.00010908,92639.0,92625.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800253075,0.00010908,92639.0,92626.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800253276,0.00010908,92639.0,92625.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800253576,0.00010908,92639.0,92625.0,0.13534531]
["bitfinex-derivatives","BTCF0:USTF0",1768800253776,0.00010908,92639.0,92627.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800253980,0.00010908,92639.0,92628.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800254179,0.00010908,92639.0,92627.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800254574,0.00010908,92639.0,92628.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800254781,0.00010908,92639.0,92627.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800255186,0.00010908,92639.0,92628.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800255489,0.00010908,92639.0,92627.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800255673,0.00010908,92639.0,92627.0,0.13534531]
["bitfinex-derivatives","BTCF0:USTF0",1768800255878,0.00010908,92639.0,92628.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800256177,0.00010908,92639.0,92629.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800256485,0.00010908,92639.0,92628.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800256882,0.00010908,92639.0,92630.0,0.11800703]
["bitfinex-derivatives","BTCF0:USTF0",1768800257082,0.00010908,92639.0,92630.0,0.01733828]
["bitfinex-derivatives","BTCF0:USTF0",1768800258988,0.09561918,92638.0,92622.0,0.13421199]
["bitfinex-derivatives","BTCF0:USTF0",1768800259381,0.00010908,92639.0,92622.0,0.13421199]
["bitfinex-derivatives","BTCF0:USTF0",1768800260991,0.00010908,92639.0,92624.0,0.11800703]
["bitfinex-derivatives","BTCF0:USTF0",1768800261590,0.00010908,92639.0,92624.0,0.20831363]
["bitfinex-derivatives","BTCF0:USTF0",1768800261798,0.00010908,92639.0,92626.0,0.0903066]
["bitfinex-derivatives","BTCF0:USTF0",1768800261993,0.0972,92643.0,92630.0,0.0903066]
["bitfinex-derivatives","BTCF0:USTF0",1768800262182,0.010798,92644.0,92631.0,0.20831363]
["bitfinex-derivatives","BTCF0:USTF0",1768800262383,0.010798,92644.0,92632.0,0.11800703]
["bitfinex-derivatives","BTCF0:USTF0",1768800262590,0.0972,92645.0,92632.0,0.11800703]
["bitfinex-derivatives","BTCF0:USTF0",1768800263285,0.107998,92645.0,92632.0,0.11800703]
["bitfinex-derivatives","BTCF0:USTF0",1768800264693,0.0972,92645.0,92632.0,0.11800703]
["bitfinex-derivatives","BTCF0:USTF0",1768800264891,0.010799,92642.0,92627.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800267495,0.0972,92645.0,92627.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800269297,0.02861534,92644.0,92627.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800269496,0.02861534,92643.0,92627.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800269691,0.02861534,92642.0,92627.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800269893,0.0972,92645.0,92627.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800270087,0.02862397,92644.0,92627.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800270287,0.02862397,92643.0,92627.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800270485,0.02862397,92642.0,92627.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800270789,0.0972,92645.0,92627.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800270989,0.02862538,92644.0,92627.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800271189,0.02862538,92643.0,92627.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800271396,0.02862538,92642.0,92627.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800271591,0.0972,92645.0,92630.0,0.12629979]
["bitfinex-derivatives","BTCF0:USTF0",1768800271795,0.02863743,92644.0,92630.0,0.12629979]
["bitfinex-derivatives","BTCF0:USTF0",1768800271995,0.02863743,92643.0,92630.0,0.12629979]
["bitfinex-derivatives","BTCF0:USTF0",1768800272189,0.02863743,92642.0,92630.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800272385,0.02863743,92641.0,92630.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800272586,0.02863743,92640.0,92630.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800272801,0.0972,92645.0,92630.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800272990,0.02865351,92644.0,92630.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800273190,0.010799,92642.0,92630.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800273394,0.02865351,92641.0,92630.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800275899,0.02865351,92640.0,92630.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800276100,0.02865351,92639.0,92630.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800276299,0.02865351,92638.0,92630.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800276499,0.02865351,92637.0,92630.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800276700,0.02865351,92636.0,92630.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800276898,0.010799,92641.0,92630.0,0.11549979]
["bitfinex-derivatives","BTCF0:USTF0",1768800278000,0.010799,92641.0,92630.0,0.33383826]
["bitfinex-derivatives","BTCF0:USTF0",1768800278992,0.0465611,92656.0,92643.0,0.2103222]
["bitfinex-derivatives","BTCF0:USTF0",1768800279198,0.0465611,92656.0,92647.0,0.10907199]
["bitfinex-derivatives","BTCF0:USTF0",1768800279404,0.010797,92659.0,92649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768800279696,0.010797,92659.0,92647.0,0.10907199]
["bitfinex-derivatives","BTCF0:USTF0",1768800279885,0.010797,92656.0,92647.0,0.10907199]
["bitfinex-derivatives","BTCF0:USTF0",1768800280090,0.010797,92656.0,92640.0,0.21833847]
["bitfinex-derivatives","BTCF0:USTF0",1768800280294,0.010797,92656.0,92644.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800280496,0.010797,92654.0,92644.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800281499,0.010797,92658.0,92644.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800281895,0.010796,92662.0,92644.0,0.0944121]
["bitfinex-derivatives","BTCF0:USTF0",1768800282202,0.010796,92662.0,92646.0,0.11607199]
["bitfinex-derivatives","BTCF0:USTF0",1768800283203,0.010796,92662.0,92646.0,0.04607199]
["bitfinex-derivatives","BTCF0:USTF0",1768800284199,0.0972,92663.0,92646.0,0.04607199]
["bitfinex-derivatives","BTCF0:USTF0",1768800285301,0.0972,92663.0,92654.0,0.10393327]
["bitfinex-derivatives","BTCF0:USTF0",1768800285509,0.0972,92670.0,92654.0,0.19818348]
["bitfinex-derivatives","BTCF0:USTF0",1768800285704,0.0972,92670.0,92655.0,0.00673327]
["bitfinex-derivatives","BTCF0:USTF0",1768800285904,0.107995,92670.0,92655.0,0.00673327]
["bitfinex-derivatives","BTCF0:USTF0",1768800287710,0.107995,92670.0,92656.0,0.00537687]
["bitfinex-derivatives","BTCF0:USTF0",1768800288214,0.0972,92670.0,92656.0,0.00537687]
["bitfinex-derivatives","BTCF0:USTF0",1768800288813,0.0972,92670.0,92657.0,0.00471952]
["bitfinex-derivatives","BTCF0:USTF0",1768800289004,0.02761524,92668.0,92657.0,0.00471952]
["bitfinex-derivatives","BTCF0:USTF0",1768800289204,0.02761524,92667.0,92657.0,0.00471952]
["bitfinex-derivatives","BTCF0:USTF0",1768800289407,0.02761524,92666.0,92657.0,0.00471952]
["bitfinex-derivatives","BTCF0:USTF0",1768800289607,0.0972,92670.0,92657.0,0.00471952]
["bitfinex-derivatives","BTCF0:USTF0",1768800289809,0.0276097,92668.0,92657.0,0.00471952]
["bitfinex-derivatives","BTCF0:USTF0",1768800290008,0.0276097,92667.0,92657.0,0.00471952]
["bitfinex-derivatives","BTCF0:USTF0",1768800290205,0.0972,92670.0,92657.0,0.22305799]
["bitfinex-derivatives","BTCF0:USTF0",1768800290410,0.0276041,92668.0,92658.0,0.00481964]
["bitfinex-derivatives","BTCF0:USTF0",1768800290609,0.0276041,92667.0,92658.0,0.00481964]
["bitfinex-derivatives","BTCF0:USTF0",1768800290814,0.0972,92670.0,92658.0,0.00481964]
["bitfinex-derivatives","BTCF0:USTF0",1768800291013,0.0972,92670.0,92657.0,0.21833847]
["bitfinex-derivatives","BTCF0:USTF0",1768800291014,0.0972,92677.0,92664.0,0.00244559]
["bitfinex-derivatives","BTCF0:USTF0",1768800292122,0.107995,92677.0,92664.0,0.00244559]
["bitfinex-derivatives","BTCF0:USTF0",1768800292321,0.0972,92677.0,92664.0,0.00244559]
["bitfinex-derivatives","BTCF0:USTF0",1768800296927,0.0972,92677.0,92662.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768800299624,0.0972,92677.0,92630.0,0.00949462]
["bitfinex-derivatives","BTCF0:USTF0",1768800299625,0.21192395,92660.0,92630.0,0.00949462]
["bitfinex-derivatives","BTCF0:USTF0",1768800299826,0.11338221,92650.0,92628.0,0.10942022]
["bitfinex-derivatives","BTCF0:USTF0",1768800300022,0.21192395,92652.0,92639.0,0.10791036]
["bitfinex-derivatives","BTCF0:USTF0",1768800300219,0.21192395,92652.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768800300220,0.09854174,92651.0,92640.0,0.21833847]
["bitfinex-derivatives","BTCF0:USTF0",1768800300422,0.11338221,92656.0,92640.0,0.21833847]
["bitfinex-derivatives","BTCF0:USTF0",1768800300733,0.09854174,92658.0,92640.0,0.21833847]
["bitfinex-derivatives","BTCF0:USTF0",1768800301027,0.00016189,92657.0,92640.0,0.23868247]
["bitfinex-derivatives","BTCF0:USTF0",1768800302426,0.00016189,92657.0,92640.0,0.22788347]
["bitfinex-derivatives","BTCF0:USTF0",1768800303629,0.00016189,92657.0,92641.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1768800306032,0.00016189,92657.0,92643.0,0.10052928]
["bitfinex-derivatives","BTCF0:USTF0",1768800306237,0.00016189,92657.0,92644.0,0.00060368]
["bitfinex-derivatives","BTCF0:USTF0",1768800309434,0.00016189,92657.0,92640.0,0.21833847]
["bitfinex-derivatives","BTCF0:USTF0",1768800309636,0.00016189,92657.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768800309837,0.00016189,92657.0,92640.0,0.21833847]
["bitfinex-derivatives","BTCF0:USTF0",1768800310443,0.01095889,92657.0,92640.0,0.21833847]
["bitfinex-derivatives","BTCF0:USTF0",1768800316943,0.01095889,92657.0,92640.0,0.31826407]
["bitfinex-derivatives","BTCF0:USTF0",1768800317847,0.01095889,92657.0,92640.0,0.0999256]
["bitfinex-derivatives","BTCF0:USTF0",1768800318055,0.01095889,92657.0,92640.0,0.31826407]
["bitfinex-derivatives","BTCF0:USTF0",1768800320953,0.09854174,92653.0,92637.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800321253,0.10933874,92652.0,92638.0,0.10793482]
["bitfinex-derivatives","BTCF0:USTF0",1768800327145,0.010797,92652.0,92638.0,0.10793482]
["bitfinex-derivatives","BTCF0:USTF0",1768800327747,0.11338221,92656.0,92638.0,0.10793482]
["bitfinex-derivatives","BTCF0:USTF0",1768800328242,0.11338221,92656.0,92640.0,0.21833847]
["bitfinex-derivatives","BTCF0:USTF0",1768800329043,0.010797,92656.0,92641.0,0.09092597]
["bitfinex-derivatives","BTCF0:USTF0",1768800335245,0.20632262,92657.0,92637.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800335551,0.20632262,92657.0,92638.0,0.10793482]
["bitfinex-derivatives","BTCF0:USTF0",1768800336457,0.010797,92653.0,92638.0,0.10793482]
["bitfinex-derivatives","BTCF0:USTF0",1768800336947,0.010797,92653.0,92638.0,0.20513482]
["bitfinex-derivatives","BTCF0:USTF0",1768800337754,0.010797,92653.0,92640.0,0.21833847]
["bitfinex-derivatives","BTCF0:USTF0",1768800338947,0.010797,92653.0,92638.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800341055,0.010797,92653.0,92636.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768800341056,0.010797,92653.0,92636.0,0.10084985]
["bitfinex-derivatives","BTCF0:USTF0",1768800341246,0.010797,92653.0,92637.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800341446,0.010797,92653.0,92637.0,0.20513832]
["bitfinex-derivatives","BTCF0:USTF0",1768800343456,0.010797,92656.0,92637.0,0.20513832]
["bitfinex-derivatives","BTCF0:USTF0",1768800343658,0.010797,92656.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768800344151,0.010797,92656.0,92637.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800344450,0.010797,92656.0,92638.0,0.10793657]
["bitfinex-derivatives","BTCF0:USTF0",1768800344956,0.09254104,92657.0,92638.0,0.10793657]
["bitfinex-derivatives","BTCF0:USTF0",1768800346457,0.010797,92653.0,92638.0,0.19798742]
["bitfinex-derivatives","BTCF0:USTF0",1768800350965,0.010797,92653.0,92638.0,0.10793657]
["bitfinex-derivatives","BTCF0:USTF0",1768800358070,0.010797,92653.0,92639.0,0.09386222]
["bitfinex-derivatives","BTCF0:USTF0",1768800359765,0.01095889,92657.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768800359966,0.01095889,92657.0,92640.0,0.10466122]
["bitfinex-derivatives","BTCF0:USTF0",1768800360168,0.00016189,92657.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768800360369,0.00237417,92664.0,92648.0,0.10466022]
["bitfinex-derivatives","BTCF0:USTF0",1768800360568,0.12143152,92663.0,92650.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800360766,0.00237417,92664.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800360967,0.02423146,92663.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800361171,0.00237417,92664.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800365480,0.00237417,92664.0,92651.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800367176,0.0972,92666.0,92654.0,0.10465922]
["bitfinex-derivatives","BTCF0:USTF0",1768800367376,0.00237405,92669.0,92654.0,0.10465922]
["bitfinex-derivatives","BTCF0:USTF0",1768800367775,0.00237405,92669.0,92654.0,0.09386222]
["bitfinex-derivatives","BTCF0:USTF0",1768800368382,0.00237405,92669.0,92651.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800369482,0.01317005,92669.0,92651.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800369683,0.010796,92665.0,92648.0,0.03564745]
["bitfinex-derivatives","BTCF0:USTF0",1768800369888,0.10003996,92669.0,92639.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800369889,0.010797,92658.0,92639.0,0.01096089]
["bitfinex-derivatives","BTCF0:USTF0",1768800370183,0.21003169,92659.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768800370184,0.09766591,92659.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768800370782,0.09766591,92659.0,92642.0,0.1079255]
["bitfinex-derivatives","BTCF0:USTF0",1768800371986,0.09766591,92659.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800372180,0.09766591,92659.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800381194,0.09766591,92659.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768800381493,0.09766591,92659.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800382698,0.09766591,92659.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800384488,0.09766591,92659.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768800384689,0.09314997,92658.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800385097,0.09314997,92658.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768800386806,0.09314997,92658.0,92644.0,0.01317268]
["bitfinex-derivatives","BTCF0:USTF0",1768800388703,0.09314997,92658.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800388894,0.11905595,92663.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800389095,0.09314997,92662.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800389388,0.09314997,92659.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800392910,0.21220592,92659.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800393106,0.09314997,92658.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800396517,0.09314997,92658.0,92648.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800397013,0.09314997,92658.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800397512,0.11905595,92663.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800399016,0.11905595,92663.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800399421,0.09468665,92662.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800399616,0.09468665,92662.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800399812,0.00237405,92669.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800401324,0.11094554,92669.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800401519,0.11094554,92669.0,92659.0,0.21824245]
["bitfinex-derivatives","BTCF0:USTF0",1768800402825,0.11094554,92669.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800403026,0.11094554,92669.0,92659.0,0.21824245]
["bitfinex-derivatives","BTCF0:USTF0",1768800405624,0.11094554,92669.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800405827,0.10857149,92667.0,92650.0,0.21824245]
["bitfinex-derivatives","BTCF0:USTF0",1768800406228,0.10857149,92667.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800406429,0.20325814,92667.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800406727,0.10857149,92666.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800407220,0.10857149,92666.0,92650.0,0.21824245]
["bitfinex-derivatives","BTCF0:USTF0",1768800407831,0.10857149,92666.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800408033,0.10857149,92666.0,92650.0,0.21824245]
["bitfinex-derivatives","BTCF0:USTF0",1768800408335,0.10857149,92666.0,92650.0,0.32616563]
["bitfinex-derivatives","BTCF0:USTF0",1768800408534,0.10857149,92665.0,92650.0,0.10792318]
["bitfinex-derivatives","BTCF0:USTF0",1768800408732,0.10857149,92665.0,92650.0,0.32616563]
["bitfinex-derivatives","BTCF0:USTF0",1768800410136,0.00237405,92669.0,92651.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800410337,0.11094554,92669.0,92651.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800410538,0.20563219,92669.0,92651.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800410928,0.10857149,92668.0,92651.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800412038,0.10857149,92666.0,92647.0,0.10939329]
["bitfinex-derivatives","BTCF0:USTF0",1768800412228,0.10857149,92666.0,92650.0,0.21824245]
["bitfinex-derivatives","BTCF0:USTF0",1768800413137,0.10857149,92666.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800413338,0.10857149,92666.0,92650.0,0.21824245]
["bitfinex-derivatives","BTCF0:USTF0",1768800413539,0.10857149,92666.0,92650.0,0.32616621]
["bitfinex-derivatives","BTCF0:USTF0",1768800413738,0.10857149,92666.0,92651.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800414240,0.10857149,92666.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800415040,0.00237405,92669.0,92653.0,0.10614445]
["bitfinex-derivatives","BTCF0:USTF0",1768800415241,0.010795,92677.0,92657.0,0.09534745]
["bitfinex-derivatives","BTCF0:USTF0",1768800415432,0.11227896,92675.0,92660.0,0.21824245]
["bitfinex-derivatives","BTCF0:USTF0",1768800415831,0.11227896,92674.0,92660.0,0.21824245]
["bitfinex-derivatives","BTCF0:USTF0",1768800417240,0.20850373,92674.0,92658.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800417440,0.11227896,92672.0,92660.0,0.21824245]
["bitfinex-derivatives","BTCF0:USTF0",1768800419838,0.20850373,92672.0,92660.0,0.21824245]
["bitfinex-derivatives","BTCF0:USTF0",1768800420038,0.11227896,92671.0,92660.0,0.21824245]
["bitfinex-derivatives","BTCF0:USTF0",1768800420950,0.09622477,92672.0,92660.0,0.21824245]
["bitfinex-derivatives","BTCF0:USTF0",1768800422846,0.09622477,92672.0,92658.0,0.01095889]
["bitfinex-derivatives","BTCF0:USTF0",1768800423048,0.09622477,92672.0,92660.0,0.21824245]
["bitfinex-derivatives","BTCF0:USTF0",1768800425443,0.20850373,92671.0,92658.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800425639,0.12307496,92667.0,92658.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800425843,0.11227896,92667.0,92658.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800426444,0.010796,92666.0,92658.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1768800426646,0.09622477,92670.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768800426647,0.20850373,92659.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768800426860,0.010797,92660.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768800426861,0.20850373,92658.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768800427053,0.20850373,92657.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768800427241,0.20850373,92657.0,92640.0,0.31540245]
["bitfinex-derivatives","BTCF0:USTF0",1768800427242,0.09622477,92657.0,92640.0,0.31540245]
["bitfinex-derivatives","BTCF0:USTF0",1768800427555,0.09622477,92663.0,92635.0,0.07742766]
["bitfinex-derivatives","BTCF0:USTF0",1768800427853,0.09622477,92663.0,92582.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1768800427854,0.09622477,92642.0,92627.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768800428047,0.11227896,92641.0,92627.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768800428252,0.107957,92654.0,92628.0,0.10793191]
["bitfinex-derivatives","BTCF0:USTF0",1768800428253,0.09622477,92639.0,92628.0,0.10793191]
["bitfinex-derivatives","BTCF0:USTF0",1768800428549,0.11227896,92637.0,92618.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768800428748,0.010798,92646.0,92618.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768800428749,0.11227896,92635.0,92618.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768800428942,0.11227896,92635.0,92623.0,0.10795114]
["bitfinex-derivatives","BTCF0:USTF0",1768800429138,0.11227896,92635.0,92619.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768800429343,0.11227896,92635.0,92620.0,0.21824245]
["bitfinex-derivatives","BTCF0:USTF0",1768800429652,0.11227896,92635.0,92620.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1768800429859,0.11227896,92629.0,92620.0,0.01629895]
["bitfinex-derivatives","BTCF0:USTF0",1768800430041,0.11227896,92629.0,92611.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768800430241,0.11227896,92628.0,92611.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768800430449,0.11227896,92627.0,92611.0,0.10796279]
["bitfinex-derivatives","BTCF0:USTF0",1768800430640,0.11227896,92627.0,92611.0,0.20512279]
["bitfinex-derivatives","BTCF0:USTF0",1768800430845,0.09622477,92628.0,92611.0,0.20512279]
["bitfinex-derivatives","BTCF0:USTF0",1768800431352,0.11227896,92632.0,92618.0,0.21824245]
["bitfinex-derivatives","BTCF0:USTF0",1768800431544,0.11227896,92632.0,92612.0,0.10614945]
["bitfinex-derivatives","BTCF0:USTF0",1768800431744,0.11227896,92632.0,92620.0,0.21824245]
["bitfinex-derivatives","BTCF0:USTF0",1768800432547,0.11227896,92632.0,92612.0,0.10614945]
["bitfinex-derivatives","BTCF0:USTF0",1768800433048,0.11227896,92632.0,92613.0,0.10796104]
["bitfinex-derivatives","BTCF0:USTF0",1768800433248,0.11227896,92632.0,92614.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1768800433448,0.11227896,92632.0,92613.0,0.20330849]
["bitfinex-derivatives","BTCF0:USTF0",1768800433643,0.11227896,92632.0,92613.0,0.09534745]
["bitfinex-derivatives","BTCF0:USTF0",1768800433854,0.11227896,92632.0,92614.0,0.10796571]
["bitfinex-derivatives","BTCF0:USTF0",1768800434754,0.09622477,92633.0,92615.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800435549,0.09622477,92633.0,92620.0,0.21824245]
["bitfinex-derivatives","BTCF0:USTF0",1768800437554,0.20850373,92633.0,92620.0,0.21824245]
["bitfinex-derivatives","BTCF0:USTF0",1768800437761,0.11227896,92632.0,92620.0,0.21824245]
["bitfinex-derivatives","BTCF0:USTF0",1768800440055,0.09622477,92633.0,92615.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800441564,0.09622477,92633.0,92613.0,0.09546087]
["bitfinex-derivatives","BTCF0:USTF0",1768800441565,0.09622477,92633.0,92618.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768800444860,0.20683049,92633.0,92618.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768800445067,0.11060572,92632.0,92618.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768800447559,0.11060572,92632.0,92615.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800447868,0.11060572,92631.0,92615.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800448853,0.095479,92630.0,92615.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800449062,0.20608472,92630.0,92615.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800449264,0.11060572,92629.0,92615.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800449461,0.11060572,92629.0,92611.0,0.107962]
["bitfinex-derivatives","BTCF0:USTF0",1768800449868,0.11060572,92629.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800450167,0.20608472,92626.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800450569,0.11060572,92625.0,92614.0,0.10796687]
["bitfinex-derivatives","BTCF0:USTF0",1768800451773,0.11060572,92625.0,92611.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768800451975,0.11060572,92625.0,92612.0,0.10796862]
["bitfinex-derivatives","BTCF0:USTF0",1768800452776,0.11060572,92625.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800452973,0.095479,92626.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800453482,0.095479,92626.0,92614.0,0.10796979]
["bitfinex-derivatives","BTCF0:USTF0",1768800456679,0.20608472,92626.0,92614.0,0.10796979]
["bitfinex-derivatives","BTCF0:USTF0",1768800458381,0.20564391,92624.0,92614.0,0.10796979]
["bitfinex-derivatives","BTCF0:USTF0",1768800458685,0.21824245,92630.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800458686,0.20969175,92621.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800458880,0.20969175,92620.0,92611.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768800459087,0.11465356,92624.0,92614.0,0.10796804]
["bitfinex-derivatives","BTCF0:USTF0",1768800459483,0.11465356,92624.0,92611.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768800459682,0.11465356,92624.0,92612.0,0.1079692]
["bitfinex-derivatives","BTCF0:USTF0",1768800460685,0.09503819,92624.0,92612.0,0.1079692]
["bitfinex-derivatives","BTCF0:USTF0",1768800461088,0.20969175,92623.0,92612.0,0.1079692]
["bitfinex-derivatives","BTCF0:USTF0",1768800461593,0.09503819,92604.0,92603.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800461791,0.09503819,92623.0,92603.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800462086,0.09503819,92617.0,92603.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1768800462286,0.11465356,92615.0,92603.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1768800462988,0.11465356,92615.0,92604.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800463294,0.00016198,92622.0,92605.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800463295,0.11465356,92611.0,92605.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800463482,0.20969175,92611.0,92606.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800463682,0.11465356,92610.0,92606.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800464985,0.010802,92615.0,92606.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800465192,0.11465356,92615.0,92606.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800465391,0.12545556,92615.0,92606.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1768800465792,0.11465356,92614.0,92606.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1768800465991,0.11465356,92614.0,92606.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1768800467086,0.11465356,92614.0,92607.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800467792,0.11465356,92614.0,92607.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1768800468692,0.11465356,92608.0,92585.0,0.20345819]
["bitfinex-derivatives","BTCF0:USTF0",1768800468886,0.11465356,92608.0,92594.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800469392,0.11465356,92613.0,92594.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800469994,0.11465356,92613.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768800471095,0.11465356,92615.0,92594.0,0.18825327]
["bitfinex-derivatives","BTCF0:USTF0",1768800471594,0.11465356,92614.0,92594.0,0.18825327]
["bitfinex-derivatives","BTCF0:USTF0",1768800472883,0.11239877,92613.0,92594.0,0.18825327]
["bitfinex-derivatives","BTCF0:USTF0",1768800473498,0.12320077,92613.0,92594.0,0.18825327]
["bitfinex-derivatives","BTCF0:USTF0",1768800474286,0.11239877,92613.0,92594.0,0.18825327]
["bitfinex-derivatives","BTCF0:USTF0",1768800474999,0.11239877,92613.0,92594.0,0.19905727]
["bitfinex-derivatives","BTCF0:USTF0",1768800475793,0.11239877,92613.0,92595.0,0.09154887]
["bitfinex-derivatives","BTCF0:USTF0",1768800476192,0.11239877,92618.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768800476589,0.11239877,92618.0,92596.0,0.20479278]
["bitfinex-derivatives","BTCF0:USTF0",1768800477391,0.11239877,92617.0,92596.0,0.20479278]
["bitfinex-derivatives","BTCF0:USTF0",1768800477591,0.11239877,92617.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768800477788,0.11239877,92620.0,92601.0,0.21559578]
["bitfinex-derivatives","BTCF0:USTF0",1768800477989,0.09118026,92619.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768800478297,0.11239877,92618.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768800478497,0.21438003,92618.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768800478697,0.11239877,92617.0,92599.0,0.09154887]
["bitfinex-derivatives","BTCF0:USTF0",1768800480092,0.20357903,92617.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768800480495,0.11239877,92616.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768800480897,0.09118026,92615.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768800481099,0.11239877,92614.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768800481292,0.11239877,92614.0,92594.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800481494,0.12320077,92613.0,92594.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800482196,0.12320077,92613.0,92594.0,0.18874887]
["bitfinex-derivatives","BTCF0:USTF0",1768800482592,0.12320077,92613.0,92594.0,0.09154887]
["bitfinex-derivatives","BTCF0:USTF0",1768800482798,0.12320077,92613.0,92595.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768800484397,0.12320077,92613.0,92596.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768800484798,0.00016198,92622.0,92597.0,0.20479278]
["bitfinex-derivatives","BTCF0:USTF0",1768800484799,0.010802,92617.0,92597.0,0.20479278]
["bitfinex-derivatives","BTCF0:USTF0",1768800485099,0.12320077,92617.0,92598.0,0.09154887]
["bitfinex-derivatives","BTCF0:USTF0",1768800486399,0.09118026,92616.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768800486700,0.11239877,92615.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768800487598,0.11239877,92615.0,92596.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768800488295,0.11239877,92615.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768800489088,0.00016198,92622.0,92606.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768800489797,0.11256075,92622.0,92606.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768800490299,0.00016198,92622.0,92614.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800490493,0.11239877,92634.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768800491204,0.11239877,92634.0,92616.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768800491710,0.11239877,92632.0,92616.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768800492302,0.11477385,92629.0,92616.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768800493599,0.11477385,92629.0,92614.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800493908,0.11477385,92629.0,92615.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768800495809,0.11239877,92627.0,92615.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768800497011,0.12319877,92627.0,92608.0,0.09154887]
["bitfinex-derivatives","BTCF0:USTF0",1768800497211,0.11239877,92624.0,92603.0,0.11324391]
["bitfinex-derivatives","BTCF0:USTF0",1768800497411,0.11239877,92624.0,92606.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768800497606,0.11239877,92624.0,92607.0,0.10796687]
["bitfinex-derivatives","BTCF0:USTF0",1768800497807,0.11239877,92624.0,92605.0,0.01096498]
["bitfinex-derivatives","BTCF0:USTF0",1768800498008,0.11239877,92623.0,92606.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768800498210,0.11239877,92623.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768800499007,0.11239877,92627.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768800500516,0.11239877,92627.0,92609.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800501518,0.11239877,92627.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800502926,0.00237508,92629.0,92613.0,0.2097767]
["bitfinex-derivatives","BTCF0:USTF0",1768800503222,0.00237508,92629.0,92606.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768800503223,0.00237508,92629.0,92616.0,0.2097767]
["bitfinex-derivatives","BTCF0:USTF0",1768800503523,0.00237508,92629.0,92619.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768800504721,0.00237508,92629.0,92618.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768800505309,0.00237508,92629.0,92620.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768800507621,0.00237508,92629.0,92620.0,0.10715499]
["bitfinex-derivatives","BTCF0:USTF0",1768800510723,0.00237508,92629.0,92615.0,0.3070167]
["bitfinex-derivatives","BTCF0:USTF0",1768800511020,0.00237508,92629.0,92615.0,0.19359399]
["bitfinex-derivatives","BTCF0:USTF0",1768800511227,0.1193398,92629.0,92615.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768800511925,0.1193398,92629.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800512127,0.1193398,92629.0,92614.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800513022,0.1193398,92629.0,92615.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800513524,0.1193398,92629.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800513829,0.1193398,92629.0,92613.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800515029,0.1193398,92629.0,92614.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800523855,0.1193398,92629.0,92615.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800526654,0.1193398,92629.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768800527154,0.1193398,92629.0,92614.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800528853,0.1193398,92629.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800529357,0.11385183,92628.0,92612.0,0.11876829]
["bitfinex-derivatives","BTCF0:USTF0",1768800535164,0.11385183,92628.0,92614.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800537966,0.11385183,92628.0,92611.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800538159,0.11385183,92628.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800538360,0.11385183,92628.0,92612.0,0.11876887]
["bitfinex-derivatives","BTCF0:USTF0",1768800540371,0.11385183,92628.0,92614.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800542770,0.11385183,92628.0,92611.0,0.108002]
["bitfinex-derivatives","BTCF0:USTF0",1768800543163,0.11385183,92628.0,92612.0,0.10796687]
["bitfinex-derivatives","BTCF0:USTF0",1768800545674,0.1128371,92626.0,92610.0,0.21842072]
["bitfinex-derivatives","BTCF0:USTF0",1768800545977,0.1128371,92625.0,92611.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800546366,0.11521218,92629.0,92611.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800546568,0.1128371,92628.0,92611.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800547379,0.1128371,92628.0,92611.0,0.108002]
["bitfinex-derivatives","BTCF0:USTF0",1768800552380,0.1128371,92628.0,92611.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800553178,0.1128371,92628.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800554394,0.1128371,92627.0,92611.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800554677,0.1128371,92627.0,92610.0,0.21842072]
["bitfinex-derivatives","BTCF0:USTF0",1768800555084,0.1128371,92627.0,92610.0,0.33719192]
["bitfinex-derivatives","BTCF0:USTF0",1768800560488,0.1128371,92627.0,92610.0,0.32638992]
["bitfinex-derivatives","BTCF0:USTF0",1768800561785,0.1128371,92624.0,92610.0,0.1079692]
["bitfinex-derivatives","BTCF0:USTF0",1768800562086,0.1128371,92621.0,92610.0,0.1079692]
["bitfinex-derivatives","BTCF0:USTF0",1768800562288,0.1128371,92627.0,92610.0,0.1079692]
["bitfinex-derivatives","BTCF0:USTF0",1768800562587,0.1128371,92627.0,92610.0,0.32638992]
["bitfinex-derivatives","BTCF0:USTF0",1768800562886,0.1128371,92627.0,92610.0,0.1079692]
["bitfinex-derivatives","BTCF0:USTF0",1768800563083,0.1128371,92627.0,92610.0,0.32638992]
["bitfinex-derivatives","BTCF0:USTF0",1768800563482,0.1128371,92627.0,92610.0,0.1079692]
["bitfinex-derivatives","BTCF0:USTF0",1768800563682,0.1128371,92627.0,92610.0,0.32638992]
["bitfinex-derivatives","BTCF0:USTF0",1768800564283,0.00237508,92629.0,92611.0,0.09740997]
["bitfinex-derivatives","BTCF0:USTF0",1768800565083,0.00237508,92629.0,92611.0,0.10821197]
["bitfinex-derivatives","BTCF0:USTF0",1768800566490,0.00237508,92629.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800566688,0.00237508,92629.0,92613.0,0.10821197]
["bitfinex-derivatives","BTCF0:USTF0",1768800568989,0.00237508,92629.0,92615.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768800569192,0.00237508,92629.0,92615.0,0.10821197]
["bitfinex-derivatives","BTCF0:USTF0",1768800571389,0.00237508,92629.0,92619.0,0.31583069]
["bitfinex-derivatives","BTCF0:USTF0",1768800571589,0.0972,92633.0,92620.0,0.09740997]
["bitfinex-derivatives","BTCF0:USTF0",1768800571796,0.0972,92633.0,92621.0,0.09740997]
["bitfinex-derivatives","BTCF0:USTF0",1768800572490,0.0972,92633.0,92622.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768800573694,0.0972,92633.0,92621.0,0.09740997]
["bitfinex-derivatives","BTCF0:USTF0",1768800577190,0.0972,92633.0,92622.0,0.09740997]
["bitfinex-derivatives","BTCF0:USTF0",1768800577794,0.0972,92633.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768800577995,0.0972,92633.0,92626.0,0.09740997]
["bitfinex-derivatives","BTCF0:USTF0",1768800578298,0.0972,92638.0,92626.0,0.09740997]
["bitfinex-derivatives","BTCF0:USTF0",1768800578495,0.02438995,92637.0,92626.0,0.09740997]
["bitfinex-derivatives","BTCF0:USTF0",1768800578696,0.02438995,92636.0,92626.0,0.09740997]
["bitfinex-derivatives","BTCF0:USTF0",1768800578895,0.0972,92638.0,92626.0,0.09740997]
["bitfinex-derivatives","BTCF0:USTF0",1768800579097,0.02438994,92637.0,92629.0,0.09640174]
["bitfinex-derivatives","BTCF0:USTF0",1768800579294,0.0972,92644.0,92629.0,0.09640174]
["bitfinex-derivatives","BTCF0:USTF0",1768800579597,0.02438805,92643.0,92629.0,0.09640174]
["bitfinex-derivatives","BTCF0:USTF0",1768800579801,0.02438805,92642.0,92629.0,0.10720174]
["bitfinex-derivatives","BTCF0:USTF0",1768800579994,0.02438805,92641.0,92629.0,0.10720174]
["bitfinex-derivatives","BTCF0:USTF0",1768800580195,0.02438805,92640.0,92629.0,0.21598178]
["bitfinex-derivatives","BTCF0:USTF0",1768800580396,0.010796,92668.0,92635.0,0.09640174]
["bitfinex-derivatives","BTCF0:USTF0",1768800580397,0.0972,92652.0,92635.0,0.09640174]
["bitfinex-derivatives","BTCF0:USTF0",1768800580602,0.13982913,92651.0,92635.0,0.09640174]
["bitfinex-derivatives","BTCF0:USTF0",1768800580785,0.02438811,92650.0,92634.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768800580990,0.11544102,92651.0,92634.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768800581292,0.11544102,92651.0,92630.0,0.11958004]
["bitfinex-derivatives","BTCF0:USTF0",1768800582699,0.11544102,92651.0,92630.0,0.21598178]
["bitfinex-derivatives","BTCF0:USTF0",1768800582899,0.11544102,92651.0,92631.0,0.10878004]
["bitfinex-derivatives","BTCF0:USTF0",1768800583297,0.0972,92652.0,92636.0,0.20518178]
["bitfinex-derivatives","BTCF0:USTF0",1768800585300,0.0972,92652.0,92637.0,0.10878004]
["bitfinex-derivatives","BTCF0:USTF0",1768800585497,0.00237366,92684.0,92666.0,0.20518178]
["bitfinex-derivatives","BTCF0:USTF0",1768800585802,0.08003243,92704.0,92639.0,0.10878004]
["bitfinex-derivatives","BTCF0:USTF0",1768800585803,0.11781416,92704.0,92682.0,0.20518178]
["bitfinex-derivatives","BTCF0:USTF0",1768800586190,0.11544102,92703.0,92682.0,0.21597578]
["bitfinex-derivatives","BTCF0:USTF0",1768800586595,0.11544102,92702.0,92682.0,0.20518178]
["bitfinex-derivatives","BTCF0:USTF0",1768800587102,0.12623302,92700.0,92682.0,0.09640174]
["bitfinex-derivatives","BTCF0:USTF0",1768800587299,0.12623302,92700.0,92678.0,0.10878004]
["bitfinex-derivatives","BTCF0:USTF0",1768800587691,0.11544102,92697.0,92678.0,0.20518178]
["bitfinex-derivatives","BTCF0:USTF0",1768800588004,0.12623302,92698.0,92679.0,0.20518178]
["bitfinex-derivatives","BTCF0:USTF0",1768800589800,0.11544102,92720.0,92691.0,0.20518178]
["bitfinex-derivatives","BTCF0:USTF0",1768800590005,0.11544102,92713.0,92691.0,0.20518178]
["bitfinex-derivatives","BTCF0:USTF0",1768800590396,0.11544102,92713.0,92696.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768800592600,0.10822741,92711.0,92696.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768800593707,0.010791,92710.0,92696.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768800593907,0.10822741,92709.0,92696.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768800596806,0.20424325,92709.0,92696.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768800597111,0.10822741,92708.0,92696.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1768800598009,0.10822741,92706.0,92686.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768800598402,0.10822741,92706.0,92688.0,0.10787253]
["bitfinex-derivatives","BTCF0:USTF0",1768800598602,0.10822741,92706.0,92686.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768800598905,0.10822741,92706.0,92687.0,0.10787835]
["bitfinex-derivatives","BTCF0:USTF0",1768800600011,0.10822741,92704.0,92687.0,0.10787835]
["bitfinex-derivatives","BTCF0:USTF0",1768800600210,0.10822741,92704.0,92685.0,0.10734143]
["bitfinex-derivatives","BTCF0:USTF0",1768800600211,0.10822741,92703.0,92685.0,0.09654743]
["bitfinex-derivatives","BTCF0:USTF0",1768800600614,0.10822741,92703.0,92684.0,0.107954]
["bitfinex-derivatives","BTCF0:USTF0",1768800600615,0.10822741,92702.0,92684.0,0.107954]
["bitfinex-derivatives","BTCF0:USTF0",1768800600808,0.10822741,92701.0,92684.0,0.107954]
["bitfinex-derivatives","BTCF0:USTF0",1768800601012,0.09601584,92699.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768800601207,0.10822741,92698.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768800601514,0.10822741,92702.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768800603000,0.11901941,92702.0,92683.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768800603406,0.09601584,92704.0,92685.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768800603615,0.20424325,92704.0,92685.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768800604019,0.10822741,92731.0,92688.0,0.11936111]
["bitfinex-derivatives","BTCF0:USTF0",1768800604216,0.10522741,92753.0,92731.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768800604409,0.10522741,92753.0,92731.0,0.09654743]
["bitfinex-derivatives","BTCF0:USTF0",1768800604712,0.09601584,92762.0,92737.0,0.09654743]
["bitfinex-derivatives","BTCF0:USTF0",1768800604920,0.010783,92774.0,92748.0,0.09654743]
["bitfinex-derivatives","BTCF0:USTF0",1768800605108,0.09716,92774.0,92751.0,0.09654743]
["bitfinex-derivatives","BTCF0:USTF0",1768800605308,0.09601584,92773.0,92751.0,0.09654743]
["bitfinex-derivatives","BTCF0:USTF0",1768800605502,0.09601584,92773.0,92752.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768800606311,0.20424325,92773.0,92752.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768800606512,0.10822741,92771.0,92752.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768800607114,0.10822741,92771.0,92753.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768800607313,0.10822741,92771.0,92752.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768800608016,0.14651399,92778.0,92756.0,0.21590854]
["bitfinex-derivatives","BTCF0:USTF0",1768800608217,0.14651399,92778.0,92757.0,0.09654743]
["bitfinex-derivatives","BTCF0:USTF0",1768800608412,0.14651399,92778.0,92758.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768800608615,0.09716,92781.0,92768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768800609015,0.10822741,92782.0,92768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768800609216,0.10822741,92782.0,92763.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768800609615,0.10822741,92787.0,92765.0,0.09654743]
["bitfinex-derivatives","BTCF0:USTF0",1768800609808,0.10822741,92787.0,92766.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768800610017,0.10822741,92787.0,92766.0,0.19366743]
["bitfinex-derivatives","BTCF0:USTF0",1768800611417,0.10822741,92783.0,92766.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768800611613,0.00237059,92804.0,92769.0,0.21590854]
["bitfinex-derivatives","BTCF0:USTF0",1768800611818,0.09301584,92820.0,92784.0,0.21590854]
["bitfinex-derivatives","BTCF0:USTF0",1768800612012,0.09301584,92820.0,92799.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768800612217,0.00237008,92824.0,92810.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768800612412,0.00237008,92824.0,92800.0,0.09654743]
["bitfinex-derivatives","BTCF0:USTF0",1768800612617,0.00237008,92824.0,92802.0,0.09654743]
["bitfinex-derivatives","BTCF0:USTF0",1768800612927,0.00237008,92824.0,92804.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768800613128,0.00237008,92824.0,92809.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768800613311,0.38852,92853.0,92809.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768800613312,0.01314445,92849.0,92817.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768800613512,0.09712,92843.0,92817.0,0.09654743]
["bitfinex-derivatives","BTCF0:USTF0",1768800613711,0.12712,92843.0,92818.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768800613924,0.10822741,92842.0,92822.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768800614127,0.20424325,92842.0,92818.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768800614442,0.09708,92843.0,92823.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768800614613,0.10822741,92839.0,92817.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768800614814,0.20424325,92838.0,92821.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768800615019,0.20424325,92836.0,92816.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768800615217,0.10822741,92832.0,92817.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768800615616,0.10822741,92829.0,92816.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768800615828,0.10822741,92829.0,92812.0,0.02501584]
["bitfinex-derivatives","BTCF0:USTF0",1768800616029,0.20424325,92828.0,92808.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768800616232,0.10822741,92827.0,92809.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768800616526,0.10822741,92827.0,92809.0,0.20481017]
["bitfinex-derivatives","BTCF0:USTF0",1768800616724,0.10822741,92847.0,92817.0,0.21590854]
["bitfinex-derivatives","BTCF0:USTF0",1768800617032,5.8e-07,92849.0,92835.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768800617229,5.8e-07,92849.0,92830.0,0.09654743]
["bitfinex-derivatives","BTCF0:USTF0",1768800617426,6.3e-07,92841.0,92828.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768800617617,6.3e-07,92841.0,92833.0,0.01093763]
["bitfinex-derivatives","BTCF0:USTF0",1768800617815,6.3e-07,92841.0,92833.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768800618219,6.3e-07,92841.0,92827.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768800618415,6.3e-07,92841.0,92833.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768800618619,6.3e-07,92841.0,92820.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768800618620,6.3e-07,92841.0,92838.0,0.10732343]
["bitfinex-derivatives","BTCF0:USTF0",1768800619929,6.3e-07,92841.0,92838.0,0.09654743]
["bitfinex-derivatives","BTCF0:USTF0",1768800621827,6.3e-07,92841.0,92836.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768800622129,6.3e-07,92841.0,92830.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768800623228,6.3e-07,92841.0,92830.0,0.107817]
["bitfinex-derivatives","BTCF0:USTF0",1768800623423,6.3e-07,92841.0,92830.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768800624626,6.3e-07,92841.0,92820.0,0.09746022]
["bitfinex-derivatives","BTCF0:USTF0",1768800624827,6.3e-07,92841.0,92821.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768800624828,0.11991193,92838.0,92821.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768800625019,0.11991193,92838.0,92821.0,0.20475741]
["bitfinex-derivatives","BTCF0:USTF0",1768800625220,0.11991193,92838.0,92822.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768800626230,0.11991193,92838.0,92821.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768800627224,0.11991193,92838.0,92820.0,0.01093963]
["bitfinex-derivatives","BTCF0:USTF0",1768800627625,0.11991193,92838.0,92821.0,0.10772437]
["bitfinex-derivatives","BTCF0:USTF0",1768800627821,0.21723367,92838.0,92820.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768800628028,0.11991193,92829.0,92808.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768800628327,0.11991193,92829.0,92801.0,0.1127009]
["bitfinex-derivatives","BTCF0:USTF0",1768800628328,0.21723367,92829.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768800628531,0.21723367,92826.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768800628734,0.21723367,92824.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768800628927,0.11991193,92823.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768800629129,0.11991193,92823.0,92800.0,0.09758533]
["bitfinex-derivatives","BTCF0:USTF0",1768800629130,0.21723367,92821.0,92800.0,0.00012511]
["bitfinex-derivatives","BTCF0:USTF0",1768800629334,0.097,92829.0,92800.0,0.00012511]
["bitfinex-derivatives","BTCF0:USTF0",1768800629335,0.09732174,92815.0,92800.0,0.00012511]
["bitfinex-derivatives","BTCF0:USTF0",1768800629529,0.11991193,92811.0,92791.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768800629732,0.21723367,92809.0,92786.0,0.10824222]
["bitfinex-derivatives","BTCF0:USTF0",1768800629935,0.21723367,92809.0,92781.0,0.1127009]
["bitfinex-derivatives","BTCF0:USTF0",1768800629936,0.11991193,92804.0,92783.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768800630125,0.13069193,92802.0,92787.0,0.10775745]
["bitfinex-derivatives","BTCF0:USTF0",1768800630321,0.21723367,92798.0,92777.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768800630526,0.11991193,92794.0,92770.0,0.01567715]
["bitfinex-derivatives","BTCF0:USTF0",1768800630725,0.11991193,92794.0,92780.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768800631031,0.00016163,92804.0,92788.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768800631238,0.097,92803.0,92791.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768800631932,0.097,92803.0,92784.0,0.09983132]
["bitfinex-derivatives","BTCF0:USTF0",1768800632133,6.149e-05,92802.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768800632328,0.11991193,92800.0,92779.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768800632538,0.11991193,92800.0,92782.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768800634445,0.09706149,92802.0,92780.0,0.09746022]
["bitfinex-derivatives","BTCF0:USTF0",1768800634635,0.09706149,92802.0,92782.0,0.09746022]
["bitfinex-derivatives","BTCF0:USTF0",1768800634834,0.09710149,92802.0,92790.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768800635149,0.09710149,92802.0,92769.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768800635150,0.11991193,92787.0,92765.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768800635330,0.11991193,92787.0,92772.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768800635636,0.09732174,92788.0,92772.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768800635837,0.11991193,92792.0,92772.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768800636144,0.00016163,92789.0,92775.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768800636438,0.00016163,92789.0,92767.0,0.21016112]
["bitfinex-derivatives","BTCF0:USTF0",1768800636643,0.00016163,92789.0,92778.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768800636948,0.00016163,92789.0,92782.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768800637133,0.09710149,92802.0,92789.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768800637530,0.09710149,92802.0,92785.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768800638044,0.09710149,92802.0,92778.0,0.21016112]
["bitfinex-derivatives","BTCF0:USTF0",1768800638045,0.09710149,92802.0,92781.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768800638642,0.00016163,92801.0,92784.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768800638943,0.11549986,92801.0,92780.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768800639843,0.11533823,92790.0,92775.0,0.107823]
["bitfinex-derivatives","BTCF0:USTF0",1768800640239,0.11533823,92790.0,92776.0,0.10776965]
["bitfinex-derivatives","BTCF0:USTF0",1768800640446,0.09012333,92791.0,92776.0,0.10776965]
["bitfinex-derivatives","BTCF0:USTF0",1768800641140,0.11533823,92795.0,92776.0,0.10776965]
["bitfinex-derivatives","BTCF0:USTF0",1768800641450,0.11533823,92794.0,92776.0,0.10776965]
["bitfinex-derivatives","BTCF0:USTF0",1768800642544,0.11533823,92793.0,92772.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768800642749,0.11533823,92793.0,92773.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768800642951,0.00016163,92801.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768800642952,0.09012333,92789.0,92768.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768800643249,0.11533823,92782.0,92766.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768800643443,0.11533823,92782.0,92763.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768800643444,0.11533823,92782.0,92759.0,0.09528137]
["bitfinex-derivatives","BTCF0:USTF0",1768800643648,0.09012333,92778.0,92760.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768800643843,0.11533823,92777.0,92760.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768800644646,0.11533823,92775.0,92758.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768800644852,0.11533823,92775.0,92757.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768800645061,0.11533823,92775.0,92756.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768800645358,0.11533823,92775.0,92756.0,0.107825]
["bitfinex-derivatives","BTCF0:USTF0",1768800647437,0.11533823,92766.0,92745.0,0.09528137]
["bitfinex-derivatives","BTCF0:USTF0",1768800647845,0.11521312,92766.0,92751.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768800648243,0.11521312,92766.0,92753.0,0.01078628]
["bitfinex-derivatives","BTCF0:USTF0",1768800648651,0.11521312,92766.0,92754.0,0.01078628]
["bitfinex-derivatives","BTCF0:USTF0",1768800648851,0.11521312,92766.0,92753.0,0.01078628]
["bitfinex-derivatives","BTCF0:USTF0",1768800649246,0.11521312,92766.0,92754.0,0.01078628]
["bitfinex-derivatives","BTCF0:USTF0",1768800649448,0.11521312,92766.0,92753.0,0.01078628]
["bitfinex-derivatives","BTCF0:USTF0",1768800649848,0.11521312,92766.0,92754.0,0.01078628]
["bitfinex-derivatives","BTCF0:USTF0",1768800650048,0.11521312,92766.0,92753.0,0.01078628]
["bitfinex-derivatives","BTCF0:USTF0",1768800650454,0.11521312,92766.0,92754.0,0.01078628]
["bitfinex-derivatives","BTCF0:USTF0",1768800650748,0.11521312,92766.0,92752.0,0.01078628]
["bitfinex-derivatives","BTCF0:USTF0",1768800651150,0.11521312,92766.0,92753.0,0.01078628]
["bitfinex-derivatives","BTCF0:USTF0",1768800651453,0.11521312,92766.0,92752.0,0.01078628]
["bitfinex-derivatives","BTCF0:USTF0",1768800651749,0.09704,92770.0,92741.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768800651750,0.11533823,92764.0,92741.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768800651964,0.11533823,92759.0,92743.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768800654256,0.21037056,92757.0,92738.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768800654560,0.11619731,92755.0,92740.0,0.10781496]
["bitfinex-derivatives","BTCF0:USTF0",1768800654750,0.11619731,92755.0,92740.0,0.12342595]
["bitfinex-derivatives","BTCF0:USTF0",1768800655057,0.010785,92762.0,92740.0,0.12342595]
["bitfinex-derivatives","BTCF0:USTF0",1768800655058,0.11619731,92760.0,92740.0,0.02639799]
["bitfinex-derivatives","BTCF0:USTF0",1768800655257,0.00016172,92757.0,92740.0,0.02639799]
["bitfinex-derivatives","BTCF0:USTF0",1768800656952,0.00237161,92764.0,92740.0,0.02639799]
["bitfinex-derivatives","BTCF0:USTF0",1768800656953,0.09417325,92778.0,92747.0,0.09532758]
["bitfinex-derivatives","BTCF0:USTF0",1768800657153,0.09704,92777.0,92754.0,0.09532758]
["bitfinex-derivatives","BTCF0:USTF0",1768800657354,0.09704,92777.0,92755.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768800657554,0.09704,92777.0,92758.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768800657857,7.535e-05,92776.0,92758.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768800658060,0.01085835,92776.0,92755.0,0.09532758]
["bitfinex-derivatives","BTCF0:USTF0",1768800658249,0.010784,92769.0,92758.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768800658452,0.10495725,92769.0,92750.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768800658754,0.09417325,92765.0,92742.0,0.09532758]
["bitfinex-derivatives","BTCF0:USTF0",1768800658959,0.11619731,92763.0,92742.0,0.09532758]
["bitfinex-derivatives","BTCF0:USTF0",1768800659160,0.11619731,92763.0,92743.0,0.20488566]
["bitfinex-derivatives","BTCF0:USTF0",1768800659361,0.11619731,92763.0,92744.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768800661354,0.11619731,92770.0,92749.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768800661559,0.21037056,92774.0,92751.0,0.10611358]
["bitfinex-derivatives","BTCF0:USTF0",1768800661860,0.27210443,92800.0,92743.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768800661861,0.11619731,92786.0,92764.0,0.10611158]
["bitfinex-derivatives","BTCF0:USTF0",1768800662253,0.11619731,92783.0,92764.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768800662459,0.11619731,92783.0,92760.0,0.107865]
["bitfinex-derivatives","BTCF0:USTF0",1768800663060,0.11619731,92782.0,92760.0,0.107865]
["bitfinex-derivatives","BTCF0:USTF0",1768800663252,0.09708,92789.0,92760.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768800663253,0.11619731,92778.0,92760.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768800663654,0.11619731,92783.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768800663860,0.11619731,92782.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768800664967,0.21037056,92782.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768800665164,0.11619731,92779.0,92760.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768800665369,0.12698031,92778.0,92760.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768800665869,0.11619731,92778.0,92760.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768800670079,0.11619731,92778.0,92761.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768800670279,0.11619731,92778.0,92764.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768800672370,0.11619731,92778.0,92760.0,0.107865]
["bitfinex-derivatives","BTCF0:USTF0",1768800672570,0.09708,92789.0,92766.0,0.09532758]
["bitfinex-derivatives","BTCF0:USTF0",1768800672775,0.02241117,92788.0,92768.0,0.09532758]
["bitfinex-derivatives","BTCF0:USTF0",1768800672975,0.02241117,92787.0,92769.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768800673176,0.09708,92796.0,92779.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768800673380,0.022409,92795.0,92779.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768800673582,0.09708,92796.0,92779.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768800673779,0.0224135,92795.0,92779.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768800674089,0.09708,92796.0,92780.0,0.10610958]
["bitfinex-derivatives","BTCF0:USTF0",1768800674268,0.09708,92796.0,92783.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768800674579,0.09708,92796.0,92781.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768800674973,0.11619731,92801.0,92781.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768800675178,0.02241268,92800.0,92781.0,0.10610958]
["bitfinex-derivatives","BTCF0:USTF0",1768800675380,0.02241268,92799.0,92782.0,0.11786049]
["bitfinex-derivatives","BTCF0:USTF0",1768800675575,0.02241268,92798.0,92783.0,0.09532758]
["bitfinex-derivatives","BTCF0:USTF0",1768800675884,0.09708,92804.0,92784.0,0.09532758]
["bitfinex-derivatives","BTCF0:USTF0",1768800676073,0.09417325,92811.0,92780.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768800676074,0.21037056,92811.0,92788.0,0.09532758]
["bitfinex-derivatives","BTCF0:USTF0",1768800676274,0.09708,92811.0,92791.0,0.09532758]
["bitfinex-derivatives","BTCF0:USTF0",1768800676580,0.09708,92811.0,92793.0,0.09532758]
["bitfinex-derivatives","BTCF0:USTF0",1768800677580,0.09708,92811.0,92793.0,0.10610858]
["bitfinex-derivatives","BTCF0:USTF0",1768800677776,0.107859,92811.0,92793.0,0.09532758]
["bitfinex-derivatives","BTCF0:USTF0",1768800677983,0.010779,92809.0,92792.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768800678178,0.11619731,92810.0,92792.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768800678684,0.09708,92811.0,92792.0,0.0954893]
["bitfinex-derivatives","BTCF0:USTF0",1768800679584,0.00237059,92804.0,92792.0,0.0954893]
["bitfinex-derivatives","BTCF0:USTF0",1768800680170,0.00237059,92804.0,92792.0,0.1062703]
["bitfinex-derivatives","BTCF0:USTF0",1768800680379,0.00237059,92804.0,92792.0,0.0954893]
["bitfinex-derivatives","BTCF0:USTF0",1768800680589,0.00237059,92804.0,92793.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768800681682,0.00237059,92804.0,92793.0,0.09532758]
["bitfinex-derivatives","BTCF0:USTF0",1768800682578,0.09704,92818.0,92800.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768800682778,0.09704,92818.0,92800.0,0.10472414]
["bitfinex-derivatives","BTCF0:USTF0",1768800683081,0.21633375,92818.0,92800.0,0.10472414]
["bitfinex-derivatives","BTCF0:USTF0",1768800683792,0.21633375,92818.0,92797.0,0.11456812]
["bitfinex-derivatives","BTCF0:USTF0",1768800683793,0.09954174,92812.0,92792.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768800683976,0.21883549,92811.0,92792.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768800684182,0.21883549,92808.0,92792.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768800684375,0.11929375,92807.0,92792.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768800687993,0.09954174,92806.0,92792.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768800688185,0.21883549,92806.0,92792.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768800688694,0.11929375,92795.0,92781.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768800688990,0.11929375,92795.0,92772.0,0.20851226]
["bitfinex-derivatives","BTCF0:USTF0",1768800688991,0.11929375,92795.0,92774.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768800689184,0.11929375,92795.0,92776.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768800689691,0.21883549,92795.0,92776.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768800689887,0.11929375,92769.0,92755.0,0.05785276]
["bitfinex-derivatives","BTCF0:USTF0",1768800690090,0.11929375,92769.0,92751.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768800690287,0.11929375,92769.0,92749.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768800690497,0.11929375,92769.0,92754.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768800690992,0.00016163,92768.0,92754.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768800691197,0.00016163,92768.0,92750.0,0.09394414]
["bitfinex-derivatives","BTCF0:USTF0",1768800691386,0.00016163,92768.0,92751.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768800691587,0.00016163,92768.0,92751.0,0.11858934]
["bitfinex-derivatives","BTCF0:USTF0",1768800692492,0.00016163,92768.0,92751.0,0.21253348]
["bitfinex-derivatives","BTCF0:USTF0",1768800692695,0.00016163,92768.0,92752.0,0.09394414]
["bitfinex-derivatives","BTCF0:USTF0",1768800693589,0.11945538,92768.0,92748.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768800693795,0.13023938,92768.0,92748.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768800694489,0.13023938,92768.0,92749.0,0.10780741]
["bitfinex-derivatives","BTCF0:USTF0",1768800695389,0.11929375,92766.0,92746.0,0.09394414]
["bitfinex-derivatives","BTCF0:USTF0",1768800695590,0.11929375,92766.0,92747.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768800695793,0.11929375,92766.0,92746.0,0.19098414]
["bitfinex-derivatives","BTCF0:USTF0",1768800697797,0.11929375,92766.0,92747.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768800699593,0.11929375,92766.0,92746.0,0.19098414]
["bitfinex-derivatives","BTCF0:USTF0",1768800701504,0.010784,92765.0,92746.0,0.19098414]
["bitfinex-derivatives","BTCF0:USTF0",1768800703111,0.010784,92765.0,92746.0,0.30914197]
["bitfinex-derivatives","BTCF0:USTF0",1768800703801,0.0084129,92765.0,92746.0,0.30914197]
["bitfinex-derivatives","BTCF0:USTF0",1768800704100,0.010785,92762.0,92746.0,0.30918197]
["bitfinex-derivatives","BTCF0:USTF0",1768800704308,0.010785,92762.0,92746.0,0.21210197]
["bitfinex-derivatives","BTCF0:USTF0",1768800704497,0.010785,92762.0,92746.0,0.30918197]
["bitfinex-derivatives","BTCF0:USTF0",1768800705804,0.010785,92762.0,92746.0,0.21210197]
["bitfinex-derivatives","BTCF0:USTF0",1768800706204,0.010785,92762.0,92746.0,0.09394414]
["bitfinex-derivatives","BTCF0:USTF0",1768800706598,0.11897872,92755.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768800706996,0.11897872,92755.0,92736.0,0.09921871]
["bitfinex-derivatives","BTCF0:USTF0",1768800707304,0.11897872,92755.0,92736.0,0.31445654]
["bitfinex-derivatives","BTCF0:USTF0",1768800707505,0.010785,92755.0,92737.0,0.09921871]
["bitfinex-derivatives","BTCF0:USTF0",1768800708204,0.010785,92755.0,92737.0,0.1143836]
["bitfinex-derivatives","BTCF0:USTF0",1768800709708,0.010786,92753.0,92737.0,0.1143836]
["bitfinex-derivatives","BTCF0:USTF0",1768800710000,0.10819372,92754.0,92737.0,0.1143836]
["bitfinex-derivatives","BTCF0:USTF0",1768800710204,0.010787,92746.0,92731.0,0.01472623]
["bitfinex-derivatives","BTCF0:USTF0",1768800710399,0.010786,92748.0,92729.0,0.09921871]
["bitfinex-derivatives","BTCF0:USTF0",1768800710599,0.010786,92748.0,92729.0,0.11445521]
["bitfinex-derivatives","BTCF0:USTF0",1768800710600,0.010787,92746.0,92729.0,0.11445521]
["bitfinex-derivatives","BTCF0:USTF0",1768800710899,0.010787,92744.0,92729.0,0.11445521]
["bitfinex-derivatives","BTCF0:USTF0",1768800711104,0.11898072,92744.0,92729.0,0.0152365]
["bitfinex-derivatives","BTCF0:USTF0",1768800711308,0.010787,92740.0,92724.0,0.09945263]
["bitfinex-derivatives","BTCF0:USTF0",1768800711496,0.10819372,92736.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768800711697,0.11898172,92736.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768800712104,0.10819372,92736.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768800717312,0.010788,92735.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768800717611,0.20839837,92744.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768800717812,0.20839837,92744.0,92724.0,0.01316163]
["bitfinex-derivatives","BTCF0:USTF0",1768800718006,0.11568915,92743.0,92724.0,0.01316163]
["bitfinex-derivatives","BTCF0:USTF0",1768800718708,0.11568915,92743.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768800719611,0.010787,92742.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768800719812,0.11568915,92743.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768800720213,0.11568915,92743.0,92725.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768800720407,0.20839837,92743.0,92725.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768800720608,0.11568915,92742.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768800721009,0.010787,92744.0,92725.0,0.11739493]
["bitfinex-derivatives","BTCF0:USTF0",1768800721210,0.010787,92744.0,92727.0,0.11739493]
["bitfinex-derivatives","BTCF0:USTF0",1768800721603,0.12647615,92744.0,92726.0,0.09565699]
["bitfinex-derivatives","BTCF0:USTF0",1768800722812,0.11568915,92744.0,92726.0,0.09565699]
["bitfinex-derivatives","BTCF0:USTF0",1768800725517,0.11568915,92744.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768800728120,0.09270922,92738.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768800728422,0.11568915,92737.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768800733217,0.22359615,92740.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768800733523,0.11568915,92739.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768800734627,0.20839837,92739.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768800734824,0.11568915,92738.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768800737429,0.09712,92740.0,92725.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768800740727,0.11568915,92739.0,92725.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768800744928,0.11568915,92739.0,92724.0,0.01316163]
["bitfinex-derivatives","BTCF0:USTF0",1768800746032,0.09712,92740.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768800746231,0.02476659,92739.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768800746531,0.09712,92740.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768800746733,0.02476668,92739.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768800746926,0.09712,92740.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768800747128,0.02476668,92739.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768800747329,0.09712,92740.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768800747524,0.02476826,92739.0,92728.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768800747725,0.11944627,92747.0,92726.0,0.21040735]
["bitfinex-derivatives","BTCF0:USTF0",1768800747931,0.24133353,92746.0,92727.0,0.21040735]
["bitfinex-derivatives","BTCF0:USTF0",1768800748234,0.09712,92746.0,92728.0,0.21040735]
["bitfinex-derivatives","BTCF0:USTF0",1768800748439,0.11944627,92749.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768800748628,0.0247603,92747.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768800748829,0.0247603,92746.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768800749033,0.09728173,92748.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768800749237,0.02476035,92747.0,92734.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768800749427,0.00016173,92748.0,92730.0,0.21040735]
["bitfinex-derivatives","BTCF0:USTF0",1768800749731,0.02480098,92747.0,92730.0,0.21040735]
["bitfinex-derivatives","BTCF0:USTF0",1768800750035,0.09728173,92748.0,92730.0,0.21040735]
["bitfinex-derivatives","BTCF0:USTF0",1768800750331,0.02479707,92747.0,92730.0,0.21040735]
["bitfinex-derivatives","BTCF0:USTF0",1768800750536,0.09728173,92748.0,92730.0,0.21040735]
["bitfinex-derivatives","BTCF0:USTF0",1768800750726,0.02479707,92747.0,92730.0,0.21040735]
["bitfinex-derivatives","BTCF0:USTF0",1768800750931,0.09728173,92748.0,92730.0,0.21040735]
["bitfinex-derivatives","BTCF0:USTF0",1768800751133,0.02479707,92747.0,92730.0,0.21040735]
["bitfinex-derivatives","BTCF0:USTF0",1768800751432,0.09728173,92748.0,92731.0,0.21040735]
["bitfinex-derivatives","BTCF0:USTF0",1768800751632,0.09970917,92760.0,92739.0,0.21040735]
["bitfinex-derivatives","BTCF0:USTF0",1768800751835,0.11944627,92758.0,92739.0,0.09368312]
["bitfinex-derivatives","BTCF0:USTF0",1768800752034,0.21915544,92756.0,92739.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768800752228,0.11944627,92754.0,92739.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768800752834,0.11944627,92753.0,92736.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768800755625,0.11944627,92752.0,92735.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768800757938,0.21915544,92752.0,92735.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768800758140,0.11944627,92751.0,92735.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768800758639,0.2107417,92751.0,92735.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768800758939,0.11437788,92750.0,92735.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768800761437,0.11437788,92750.0,92699.0,0.92953653]
["bitfinex-derivatives","BTCF0:USTF0",1768800761438,0.09129543,92739.0,92717.0,0.0963052]
["bitfinex-derivatives","BTCF0:USTF0",1768800761642,0.11437788,92735.0,92726.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768800762041,0.11437788,92735.0,92728.0,0.01332429]
["bitfinex-derivatives","BTCF0:USTF0",1768800762539,0.11437788,92735.0,92729.0,0.01332429]
["bitfinex-derivatives","BTCF0:USTF0",1768800762738,0.11437788,92735.0,92728.0,0.01332429]
["bitfinex-derivatives","BTCF0:USTF0",1768800763134,0.11437788,92735.0,92721.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768800766545,0.20567331,92735.0,92721.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768800766843,0.11437788,92734.0,92720.0,0.21793311]
["bitfinex-derivatives","BTCF0:USTF0",1768800767243,0.09708,92745.0,92720.0,0.3257754]
["bitfinex-derivatives","BTCF0:USTF0",1768800767440,0.20567331,92740.0,92720.0,0.3257754]
["bitfinex-derivatives","BTCF0:USTF0",1768800767743,0.11437788,92739.0,92720.0,0.3257754]
["bitfinex-derivatives","BTCF0:USTF0",1768800768247,0.11437788,92739.0,92728.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768800768440,0.11437788,92744.0,92722.0,0.20555035]
["bitfinex-derivatives","BTCF0:USTF0",1768800768636,0.11437788,92744.0,92723.0,0.20555035]
["bitfinex-derivatives","BTCF0:USTF0",1768800770445,0.09708,92745.0,92730.0,0.21793311]
["bitfinex-derivatives","BTCF0:USTF0",1768800771437,0.21145788,92745.0,92730.0,0.21793311]
["bitfinex-derivatives","BTCF0:USTF0",1768800771647,0.11437788,92744.0,92730.0,0.21793311]
["bitfinex-derivatives","BTCF0:USTF0",1768800772146,0.11437788,92744.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768800772748,0.11675,92744.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768800774753,0.11885016,92743.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768800776146,0.11885016,92743.0,92724.0,0.20721272]
["bitfinex-derivatives","BTCF0:USTF0",1768800776452,0.00237212,92744.0,92725.0,0.20721272]
["bitfinex-derivatives","BTCF0:USTF0",1768800777050,0.12122228,92744.0,92725.0,0.20721272]
["bitfinex-derivatives","BTCF0:USTF0",1768800777250,0.12122228,92744.0,92725.0,0.09741962]
["bitfinex-derivatives","BTCF0:USTF0",1768800777450,0.12122228,92744.0,92728.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768800778948,0.21518278,92744.0,92728.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768800779352,0.11885016,92743.0,92728.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768800781853,0.0939605,92738.0,92722.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768800782046,0.11885016,92732.0,92720.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768800782245,0.11885016,92729.0,92720.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768800782849,0.11885016,92729.0,92712.0,0.07688985]
["bitfinex-derivatives","BTCF0:USTF0",1768800783038,0.11885016,92728.0,92711.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768800783244,0.11885016,92728.0,92711.0,0.12334401]
["bitfinex-derivatives","BTCF0:USTF0",1768800783443,0.11885016,92728.0,92711.0,0.11255401]
["bitfinex-derivatives","BTCF0:USTF0",1768800783639,0.00016173,92729.0,92714.0,0.20721272]
["bitfinex-derivatives","BTCF0:USTF0",1768800784154,0.00016173,92729.0,92714.0,0.09741962]
["bitfinex-derivatives","BTCF0:USTF0",1768800784539,0.00016173,92729.0,92715.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768800785046,0.00016173,92729.0,92714.0,0.09741962]
["bitfinex-derivatives","BTCF0:USTF0",1768800785554,0.00016173,92729.0,92711.0,0.12334501]
["bitfinex-derivatives","BTCF0:USTF0",1768800785854,0.11901189,92729.0,92712.0,0.10784985]
["bitfinex-derivatives","BTCF0:USTF0",1768800787451,0.00016173,92729.0,92712.0,0.10784985]
["bitfinex-derivatives","BTCF0:USTF0",1768800789460,0.00016173,92729.0,92713.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768800792660,0.00016173,92729.0,92713.0,0.21800272]
["bitfinex-derivatives","BTCF0:USTF0",1768800793459,0.00016173,92729.0,92716.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768800793768,0.00016173,92729.0,92718.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768800794869,0.11885016,92749.0,92721.0,0.20721272]
["bitfinex-derivatives","BTCF0:USTF0",1768800795052,0.12158975,92743.0,92727.0,0.20721272]
["bitfinex-derivatives","BTCF0:USTF0",1768800795253,0.12158975,92743.0,92726.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768800795254,0.11885016,92742.0,92726.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768800795559,0.11885016,92742.0,92723.0,0.20721272]
["bitfinex-derivatives","BTCF0:USTF0",1768800796861,0.11885016,92742.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768800797056,0.09712,92741.0,92724.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768800797766,0.09712,92741.0,92724.0,0.21800172]
["bitfinex-derivatives","BTCF0:USTF0",1768800802069,0.09712,92742.0,92724.0,0.21800172]
["bitfinex-derivatives","BTCF0:USTF0",1768800802770,0.21247532,92742.0,92724.0,0.10820862]
["bitfinex-derivatives","BTCF0:USTF0",1768800804274,0.09712,92742.0,92725.0,0.21113318]
["bitfinex-derivatives","BTCF0:USTF0",1768800804972,0.09712,92742.0,92726.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768800807875,0.21247532,92742.0,92725.0,0.09590307]
["bitfinex-derivatives","BTCF0:USTF0",1768800808068,0.21793311,92740.0,92723.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768800809280,0.21793311,92740.0,92723.0,0.22192218]
["bitfinex-derivatives","BTCF0:USTF0",1768800809580,0.09712,92742.0,92723.0,0.22192218]
["bitfinex-derivatives","BTCF0:USTF0",1768800809781,0.02448495,92741.0,92723.0,0.22192218]
["bitfinex-derivatives","BTCF0:USTF0",1768800809974,0.09712,92742.0,92723.0,0.22192218]
["bitfinex-derivatives","BTCF0:USTF0",1768800810172,0.02448495,92741.0,92723.0,0.22192218]
["bitfinex-derivatives","BTCF0:USTF0",1768800810379,0.09712,92742.0,92723.0,0.22192218]
["bitfinex-derivatives","BTCF0:USTF0",1768800810579,0.02448517,92741.0,92723.0,0.22192218]
["bitfinex-derivatives","BTCF0:USTF0",1768800810780,0.09712,92742.0,92723.0,0.22192218]
["bitfinex-derivatives","BTCF0:USTF0",1768800810980,0.02448517,92741.0,92725.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768800811181,0.09712,92742.0,92725.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768800811381,0.02448752,92741.0,92727.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768800811681,0.09712,92745.0,92733.0,0.21113318]
["bitfinex-derivatives","BTCF0:USTF0",1768800811872,0.09712,92752.0,92736.0,0.21113318]
["bitfinex-derivatives","BTCF0:USTF0",1768800812072,0.09712,92752.0,92721.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768800812073,0.02448536,92751.0,92737.0,0.22192118]
["bitfinex-derivatives","BTCF0:USTF0",1768800812279,0.09712,92752.0,92737.0,0.22192118]
["bitfinex-derivatives","BTCF0:USTF0",1768800812783,0.09712,92752.0,92737.0,0.10669107]
["bitfinex-derivatives","BTCF0:USTF0",1768800815185,0.09712,92752.0,92737.0,0.09590307]
["bitfinex-derivatives","BTCF0:USTF0",1768800815886,0.09712,92752.0,92735.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768800816086,0.21247532,92752.0,92735.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768800817389,0.21247532,92752.0,92736.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768800817781,0.09712,92752.0,92736.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768800817981,0.21247532,92752.0,92736.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768800818695,0.20086281,92750.0,92711.0,0.01543401]
["bitfinex-derivatives","BTCF0:USTF0",1768800818901,0.010791,92712.0,92699.0,0.09697859]
["bitfinex-derivatives","BTCF0:USTF0",1768800819078,0.09135333,92709.0,92691.0,0.13062092]
["bitfinex-derivatives","BTCF0:USTF0",1768800819390,0.29436113,92701.0,92679.0,0.09035912]
["bitfinex-derivatives","BTCF0:USTF0",1768800819694,0.21793311,92700.0,92679.0,0.09035912]
["bitfinex-derivatives","BTCF0:USTF0",1768800819882,0.21793311,92700.0,92679.0,0.10672442]
["bitfinex-derivatives","BTCF0:USTF0",1768800819883,0.00010316,92699.0,92679.0,0.10672442]
["bitfinex-derivatives","BTCF0:USTF0",1768800820083,0.00010316,92699.0,92680.0,0.19823398]
["bitfinex-derivatives","BTCF0:USTF0",1768800820282,0.02882185,92699.0,92680.0,0.10787486]
["bitfinex-derivatives","BTCF0:USTF0",1768800820478,0.02882185,92699.0,92677.0,0.11348831]
["bitfinex-derivatives","BTCF0:USTF0",1768800820693,0.13646887,92698.0,92674.0,0.09035912]
["bitfinex-derivatives","BTCF0:USTF0",1768800820897,0.02855687,92697.0,92674.0,0.09035912]
["bitfinex-derivatives","BTCF0:USTF0",1768800821095,0.010792,92696.0,92674.0,0.09035912]
["bitfinex-derivatives","BTCF0:USTF0",1768800821386,0.010792,92696.0,92675.0,0.09035912]
["bitfinex-derivatives","BTCF0:USTF0",1768800821387,0.00841937,92696.0,92675.0,0.09035912]
["bitfinex-derivatives","BTCF0:USTF0",1768800821593,0.02855687,92697.0,92675.0,0.09035912]
["bitfinex-derivatives","BTCF0:USTF0",1768800821788,0.09712,92698.0,92675.0,0.09035912]
["bitfinex-derivatives","BTCF0:USTF0",1768800821985,0.09712,92698.0,92676.0,0.09035912]
["bitfinex-derivatives","BTCF0:USTF0",1768800822997,0.09712,92698.0,92677.0,0.09035912]
["bitfinex-derivatives","BTCF0:USTF0",1768800824893,0.010792,92697.0,92677.0,0.09035912]
["bitfinex-derivatives","BTCF0:USTF0",1768800825489,0.010792,92697.0,92678.0,0.09035912]
["bitfinex-derivatives","BTCF0:USTF0",1768800825792,0.010792,92697.0,92679.0,0.09035912]
["bitfinex-derivatives","BTCF0:USTF0",1768800829090,0.010793,92694.0,92679.0,0.09035912]
["bitfinex-derivatives","BTCF0:USTF0",1768800829293,0.09712,92698.0,92679.0,0.09035912]
["bitfinex-derivatives","BTCF0:USTF0",1768800829493,0.010792,92697.0,92680.0,0.09035912]
["bitfinex-derivatives","BTCF0:USTF0",1768800831890,0.010792,92697.0,92688.0,0.00187867]
["bitfinex-derivatives","BTCF0:USTF0",1768800832797,0.010792,92697.0,92680.0,0.09035912]
["bitfinex-derivatives","BTCF0:USTF0",1768800833002,0.010793,92694.0,92680.0,0.09035912]
["bitfinex-derivatives","BTCF0:USTF0",1768800833204,0.010793,92691.0,92680.0,0.09035912]
["bitfinex-derivatives","BTCF0:USTF0",1768800834399,0.010793,92688.0,92680.0,0.09035912]
["bitfinex-derivatives","BTCF0:USTF0",1768800835899,0.09773002,92697.0,92674.0,0.01626606]
["bitfinex-derivatives","BTCF0:USTF0",1768800836094,0.09773002,92697.0,92667.0,0.11992516]
["bitfinex-derivatives","BTCF0:USTF0",1768800836607,0.09773002,92697.0,92668.0,0.11992516]
["bitfinex-derivatives","BTCF0:USTF0",1768800837308,0.010793,92694.0,92676.0,0.11992516]
["bitfinex-derivatives","BTCF0:USTF0",1768800837900,0.010793,92694.0,92677.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800838099,0.010793,92694.0,92678.0,0.11992516]
["bitfinex-derivatives","BTCF0:USTF0",1768800838305,0.010793,92694.0,92681.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800841009,0.09716,92693.0,92681.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800841205,0.010794,92685.0,92675.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800841409,0.010794,92685.0,92670.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800841998,0.09716,92693.0,92670.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800842197,0.19489002,92693.0,92670.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800842800,0.19489002,92693.0,92665.0,0.11992516]
["bitfinex-derivatives","BTCF0:USTF0",1768800842801,0.010794,92681.0,92665.0,0.11992516]
["bitfinex-derivatives","BTCF0:USTF0",1768800842996,0.010794,92681.0,92664.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800843200,0.010794,92681.0,92665.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800843405,0.00026498,92699.0,92659.0,0.21098741]
["bitfinex-derivatives","BTCF0:USTF0",1768800843406,0.09716,92680.0,92659.0,0.21098741]
["bitfinex-derivatives","BTCF0:USTF0",1768800843606,0.010795,92674.0,92659.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800843805,0.010795,92673.0,92659.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800844412,0.00016182,92675.0,92661.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800844614,0.01095682,92675.0,92661.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800844910,0.00016182,92675.0,92661.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800845507,0.00016182,92675.0,92661.0,0.21098741]
["bitfinex-derivatives","BTCF0:USTF0",1768800845716,0.010795,92674.0,92662.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800845913,0.00016182,92675.0,92662.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800846410,0.010795,92671.0,92662.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800846612,0.01095682,92675.0,92662.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800847206,0.010795,92672.0,92662.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800848210,0.03169725,92671.0,92662.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800848515,0.03169725,92670.0,92662.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800848711,0.00016182,92675.0,92662.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800848912,0.0316967,92674.0,92662.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800849209,0.0316967,92673.0,92662.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800849413,0.0316967,92672.0,92662.0,0.21098741]
["bitfinex-derivatives","BTCF0:USTF0",1768800849616,0.0316967,92671.0,92662.0,0.21098741]
["bitfinex-derivatives","BTCF0:USTF0",1768800849917,0.0316967,92670.0,92662.0,0.21098741]
["bitfinex-derivatives","BTCF0:USTF0",1768800850103,0.03173856,92669.0,92662.0,0.21098741]
["bitfinex-derivatives","BTCF0:USTF0",1768800850306,0.03173856,92668.0,92649.0,0.08842038]
["bitfinex-derivatives","BTCF0:USTF0",1768800850502,0.04253456,92667.0,92649.0,0.11992516]
["bitfinex-derivatives","BTCF0:USTF0",1768800850710,0.010796,92661.0,92646.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768800850906,0.03173856,92660.0,92646.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768800851107,0.03173856,92659.0,92646.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768800851308,0.010796,92665.0,92646.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768800851309,0.03173856,92658.0,92646.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768800851508,0.010796,92665.0,92646.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768800851718,0.03121942,92664.0,92646.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768800851909,0.03121942,92663.0,92646.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768800852108,0.03121942,92662.0,92646.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768800852308,0.010796,92665.0,92646.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768800852509,0.03116574,92664.0,92646.0,0.09114941]
["bitfinex-derivatives","BTCF0:USTF0",1768800852708,0.03116574,92663.0,92646.0,0.09114941]
["bitfinex-derivatives","BTCF0:USTF0",1768800852915,0.03116574,92662.0,92646.0,0.09114941]
["bitfinex-derivatives","BTCF0:USTF0",1768800853115,0.010796,92665.0,92646.0,0.09114941]
["bitfinex-derivatives","BTCF0:USTF0",1768800853312,0.03116397,92664.0,92646.0,0.09114941]
["bitfinex-derivatives","BTCF0:USTF0",1768800853513,0.03116397,92663.0,92646.0,0.09114941]
["bitfinex-derivatives","BTCF0:USTF0",1768800853713,0.03116397,92662.0,92646.0,0.09114941]
["bitfinex-derivatives","BTCF0:USTF0",1768800853913,0.010796,92665.0,92647.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800854113,0.03116402,92664.0,92648.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800854313,0.00016182,92675.0,92646.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768800854314,0.00016182,92675.0,92650.0,0.11992516]
["bitfinex-derivatives","BTCF0:USTF0",1768800854509,0.010795,92673.0,92653.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800854709,0.010795,92673.0,92655.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800854910,0.010795,92673.0,92656.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800855211,0.010795,92670.0,92656.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800856016,0.010796,92667.0,92656.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800856217,0.010796,92667.0,92651.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800856917,0.010796,92667.0,92651.0,0.21098741]
["bitfinex-derivatives","BTCF0:USTF0",1768800857113,0.00289109,92671.0,92652.0,0.21098741]
["bitfinex-derivatives","BTCF0:USTF0",1768800857621,0.00289109,92671.0,92652.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800858522,0.010796,92665.0,92652.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800858824,0.09716,92664.0,92652.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800859222,0.010796,92663.0,92652.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800859423,0.010796,92663.0,92646.0,0.09114941]
["bitfinex-derivatives","BTCF0:USTF0",1768800859721,0.010796,92663.0,92647.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800860112,0.09716,92664.0,92648.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800860316,0.09716,92664.0,92649.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800860716,0.09716,92664.0,92637.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800860717,0.00744262,92658.0,92637.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800861622,0.010798,92648.0,92637.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800861822,8.434e-05,92647.0,92637.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800862220,0.010798,92646.0,92637.0,0.09106225]
["bitfinex-derivatives","BTCF0:USTF0",1768800863120,0.01088234,92647.0,92638.0,0.09968265]
["bitfinex-derivatives","BTCF0:USTF0",1768800864813,0.01088234,92647.0,92635.0,0.01519528]
["bitfinex-derivatives","BTCF0:USTF0",1768800865019,0.01088234,92647.0,92633.0,0.21491178]
["bitfinex-derivatives","BTCF0:USTF0",1768800865528,0.01088234,92647.0,92634.0,0.09968265]
["bitfinex-derivatives","BTCF0:USTF0",1768800866423,0.010799,92642.0,92634.0,0.09968265]
["bitfinex-derivatives","BTCF0:USTF0",1768800866631,0.09716,92644.0,92628.0,0.09968265]
["bitfinex-derivatives","BTCF0:USTF0",1768800866823,0.010799,92640.0,92628.0,0.09968265]
["bitfinex-derivatives","BTCF0:USTF0",1768800867018,0.107958,92644.0,92628.0,0.09968265]
["bitfinex-derivatives","BTCF0:USTF0",1768800867818,0.107958,92644.0,92629.0,0.09968265]
["bitfinex-derivatives","BTCF0:USTF0",1768800868023,0.010799,92641.0,92629.0,0.21491178]
["bitfinex-derivatives","BTCF0:USTF0",1768800868225,0.010799,92641.0,92630.0,0.09968265]
["bitfinex-derivatives","BTCF0:USTF0",1768800868420,0.010799,92641.0,92631.0,0.21491178]
["bitfinex-derivatives","BTCF0:USTF0",1768800868624,0.09716,92644.0,92633.0,0.09968265]
["bitfinex-derivatives","BTCF0:USTF0",1768800869328,0.010799,92640.0,92634.0,0.09968265]
["bitfinex-derivatives","BTCF0:USTF0",1768800870227,0.107958,92644.0,92634.0,0.09968265]
["bitfinex-derivatives","BTCF0:USTF0",1768800870423,0.010799,92641.0,92634.0,0.09968265]
["bitfinex-derivatives","BTCF0:USTF0",1768800871518,0.09716,92644.0,92635.0,0.09968265]
["bitfinex-derivatives","BTCF0:USTF0",1768800871719,0.09716,92644.0,92636.0,0.21491178]
["bitfinex-derivatives","BTCF0:USTF0",1768800872424,0.09716,92644.0,92637.0,0.09968265]
["bitfinex-derivatives","BTCF0:USTF0",1768800874927,8.434e-05,92647.0,92639.0,0.11522913]
["bitfinex-derivatives","BTCF0:USTF0",1768800875128,0.0972,92646.0,92640.0,0.09968265]
["bitfinex-derivatives","BTCF0:USTF0",1768800875322,0.010798,92652.0,92640.0,0.09968265]
["bitfinex-derivatives","BTCF0:USTF0",1768800875522,0.0972,92647.0,92640.0,0.09968265]
["bitfinex-derivatives","BTCF0:USTF0",1768800876226,0.00010598,92646.0,92640.0,0.09968265]
["bitfinex-derivatives","BTCF0:USTF0",1768800879034,0.00010598,92646.0,92631.0,0.20655676]
["bitfinex-derivatives","BTCF0:USTF0",1768800879236,0.00010598,92646.0,92632.0,0.20655676]
["bitfinex-derivatives","BTCF0:USTF0",1768800879534,0.00010598,92646.0,92633.0,0.20655676]
["bitfinex-derivatives","BTCF0:USTF0",1768800879734,0.00010598,92646.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768800879735,0.00010598,92646.0,92634.0,0.20655676]
["bitfinex-derivatives","BTCF0:USTF0",1768800879928,0.00010598,92646.0,92636.0,0.20655676]
["bitfinex-derivatives","BTCF0:USTF0",1768800880327,0.00010598,92646.0,92637.0,0.20655676]
["bitfinex-derivatives","BTCF0:USTF0",1768800880528,0.00010598,92646.0,92638.0,0.20655676]
["bitfinex-derivatives","BTCF0:USTF0",1768800880722,0.00010598,92646.0,92638.0,0.09474504]
["bitfinex-derivatives","BTCF0:USTF0",1768800880926,0.01090398,92646.0,92638.0,0.09474504]
["bitfinex-derivatives","BTCF0:USTF0",1768800881234,0.01090398,92646.0,92633.0,0.09474504]
["bitfinex-derivatives","BTCF0:USTF0",1768800881832,0.01090398,92646.0,92634.0,0.20655676]
["bitfinex-derivatives","BTCF0:USTF0",1768800882234,0.01090398,92646.0,92635.0,0.09474504]
["bitfinex-derivatives","BTCF0:USTF0",1768800882626,0.01090398,92646.0,92635.0,0.20655676]
["bitfinex-derivatives","BTCF0:USTF0",1768800884522,0.01090398,92646.0,92636.0,0.20655676]
["bitfinex-derivatives","BTCF0:USTF0",1768800885036,0.00010598,92646.0,92640.0,0.20655676]
["bitfinex-derivatives","BTCF0:USTF0",1768800885232,0.00010598,92646.0,92631.0,0.20655676]
["bitfinex-derivatives","BTCF0:USTF0",1768800885430,0.00010598,92646.0,92632.0,0.20655676]
["bitfinex-derivatives","BTCF0:USTF0",1768800885734,0.00010598,92646.0,92634.0,0.20655676]
["bitfinex-derivatives","BTCF0:USTF0",1768800886036,0.00010598,92646.0,92635.0,0.20655676]
["bitfinex-derivatives","BTCF0:USTF0",1768800886336,0.00010598,92646.0,92636.0,0.20655676]
["bitfinex-derivatives","BTCF0:USTF0",1768800886740,0.00010598,92646.0,92625.0,0.0154357]
["bitfinex-derivatives","BTCF0:USTF0",1768800886741,0.010796,92661.0,92646.0,0.20655676]
["bitfinex-derivatives","BTCF0:USTF0",1768800887040,0.12647536,92660.0,92651.0,0.11181172]
["bitfinex-derivatives","BTCF0:USTF0",1768800887236,0.02927536,92659.0,92650.0,0.09474504]
["bitfinex-derivatives","BTCF0:USTF0",1768800887426,0.0972,92660.0,92650.0,0.09474504]
["bitfinex-derivatives","BTCF0:USTF0",1768800887427,0.04007236,92658.0,92650.0,0.09474504]
["bitfinex-derivatives","BTCF0:USTF0",1768800887623,0.02927536,92657.0,92650.0,0.09474504]
["bitfinex-derivatives","BTCF0:USTF0",1768800887824,0.02927536,92657.0,92648.0,0.11181172]
["bitfinex-derivatives","BTCF0:USTF0",1768800889734,0.010797,92656.0,92645.0,0.20655676]
["bitfinex-derivatives","BTCF0:USTF0",1768800890041,0.02927536,92655.0,92640.0,0.09474504]
["bitfinex-derivatives","BTCF0:USTF0",1768800890338,0.43032844,92660.0,92640.0,0.20655676]
["bitfinex-derivatives","BTCF0:USTF0",1768800890339,0.02927536,92654.0,92640.0,0.20655676]
["bitfinex-derivatives","BTCF0:USTF0",1768800890537,0.010798,92650.0,92641.0,0.11181172]
["bitfinex-derivatives","BTCF0:USTF0",1768800890738,0.02927536,92649.0,92641.0,0.11181172]
["bitfinex-derivatives","BTCF0:USTF0",1768800891239,0.010797,92654.0,92642.0,0.11181172]
["bitfinex-derivatives","BTCF0:USTF0",1768800891740,0.010798,92650.0,92642.0,0.11181172]
["bitfinex-derivatives","BTCF0:USTF0",1768800893227,0.010798,92652.0,92642.0,0.11181172]
["bitfinex-derivatives","BTCF0:USTF0",1768800893631,0.31549333,92660.0,92642.0,0.11181172]
["bitfinex-derivatives","BTCF0:USTF0",1768800893834,0.010797,92654.0,92642.0,0.2036817]
["bitfinex-derivatives","BTCF0:USTF0",1768800894035,0.010797,92654.0,92634.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1768800894036,0.010797,92654.0,92644.0,0.11259265]
["bitfinex-derivatives","BTCF0:USTF0",1768800894632,0.010797,92654.0,92643.0,0.09186998]
["bitfinex-derivatives","BTCF0:USTF0",1768800894832,0.010798,92651.0,92632.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768800895042,0.010798,92649.0,92632.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768800895243,0.21829333,92650.0,92632.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768800896041,0.00125,92644.0,92632.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768800896738,0.010797,92654.0,92639.0,0.09186998]
["bitfinex-derivatives","BTCF0:USTF0",1768800896939,0.010797,92654.0,92642.0,0.04764476]
["bitfinex-derivatives","BTCF0:USTF0",1768800897843,0.010797,92654.0,92635.0,0.03739356]
["bitfinex-derivatives","BTCF0:USTF0",1768800898045,0.010797,92654.0,92636.0,0.03739356]
["bitfinex-derivatives","BTCF0:USTF0",1768800898240,0.010798,92651.0,92636.0,0.03739356]
["bitfinex-derivatives","BTCF0:USTF0",1768800900843,0.010797,92655.0,92636.0,0.03739356]
["bitfinex-derivatives","BTCF0:USTF0",1768800901040,0.010797,92652.0,92636.0,0.12921238]
["bitfinex-derivatives","BTCF0:USTF0",1768800901245,0.010797,92656.0,92637.0,0.03616652]
["bitfinex-derivatives","BTCF0:USTF0",1768800901435,0.010797,92656.0,92638.0,0.03615843]
["bitfinex-derivatives","BTCF0:USTF0",1768800901741,0.31549333,92660.0,92642.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800901939,0.010797,92659.0,92643.0,0.03615843]
["bitfinex-derivatives","BTCF0:USTF0",1768800902136,0.31549333,92660.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768800902137,0.010797,92656.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768800902442,0.10743484,92656.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768800902636,0.10743484,92656.0,92640.0,0.21829333]
["bitfinex-derivatives","BTCF0:USTF0",1768800902944,0.32629033,92660.0,92642.0,0.03615843]
["bitfinex-derivatives","BTCF0:USTF0",1768800903240,0.12567472,92659.0,92642.0,0.03615843]
["bitfinex-derivatives","BTCF0:USTF0",1768800903444,0.010797,92657.0,92642.0,0.03615843]
["bitfinex-derivatives","BTCF0:USTF0",1768800903644,0.010797,92655.0,92642.0,0.03615843]
["bitfinex-derivatives","BTCF0:USTF0",1768800903844,0.02903688,92654.0,92642.0,0.03615843]
["bitfinex-derivatives","BTCF0:USTF0",1768800905545,0.0972,92660.0,92648.0,0.00780282]
["bitfinex-derivatives","BTCF0:USTF0",1768800905734,0.107997,92660.0,92642.0,0.00780282]
["bitfinex-derivatives","BTCF0:USTF0",1768800905937,0.010797,92656.0,92642.0,0.00780282]
["bitfinex-derivatives","BTCF0:USTF0",1768800906132,0.107997,92660.0,92642.0,0.00780282]
["bitfinex-derivatives","BTCF0:USTF0",1768800906338,0.010797,92658.0,92642.0,0.00780282]
["bitfinex-derivatives","BTCF0:USTF0",1768800906540,0.010797,92656.0,92642.0,0.00780282]
["bitfinex-derivatives","BTCF0:USTF0",1768800908441,0.010797,92659.0,92642.0,0.00780282]
["bitfinex-derivatives","BTCF0:USTF0",1768800910046,0.010797,92656.0,92642.0,0.00780282]
["bitfinex-derivatives","BTCF0:USTF0",1768800910249,0.010797,92656.0,92638.0,0.00730545]
["bitfinex-derivatives","BTCF0:USTF0",1768800910448,0.10743484,92656.0,92640.0,0.21829333]
["bitfinex-derivatives","BTCF0:USTF0",1768800910648,0.010797,92656.0,92641.0,0.00730545]
["bitfinex-derivatives","BTCF0:USTF0",1768800911852,0.010797,92656.0,92640.0,0.21829333]
["bitfinex-derivatives","BTCF0:USTF0",1768800912448,0.31549333,92660.0,92640.0,0.21892385]
["bitfinex-derivatives","BTCF0:USTF0",1768800912646,0.10743584,92649.0,92629.0,0.08820821]
["bitfinex-derivatives","BTCF0:USTF0",1768800912848,0.10743584,92649.0,92630.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800913048,0.10743584,92649.0,92630.0,0.31549333]
["bitfinex-derivatives","BTCF0:USTF0",1768800913653,0.09663784,92649.0,92631.0,0.00169547]
["bitfinex-derivatives","BTCF0:USTF0",1768800914148,0.09663784,92649.0,92634.0,0.00169547]
["bitfinex-derivatives","BTCF0:USTF0",1768800914349,0.09663784,92653.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768800914560,0.10743484,92653.0,92634.0,0.00169547]
["bitfinex-derivatives","BTCF0:USTF0",1768800915355,0.21728195,92653.0,92634.0,0.00169547]
["bitfinex-derivatives","BTCF0:USTF0",1768800915653,0.20648495,92651.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768800915949,0.20648495,92651.0,92633.0,0.01302885]
["bitfinex-derivatives","BTCF0:USTF0",1768800916151,0.09663784,92651.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768800916851,0.09663784,92656.0,92638.0,0.00222885]
["bitfinex-derivatives","BTCF0:USTF0",1768800917052,0.10743484,92655.0,92640.0,0.21829333]
["bitfinex-derivatives","BTCF0:USTF0",1768800917554,0.02874239,92654.0,92640.0,0.21829333]
["bitfinex-derivatives","BTCF0:USTF0",1768800917755,0.02874239,92653.0,92638.0,0.00222885]
["bitfinex-derivatives","BTCF0:USTF0",1768800918057,0.02874239,92652.0,92638.0,0.00222885]
["bitfinex-derivatives","BTCF0:USTF0",1768800918246,0.02874239,92651.0,92635.0,0.00180351]
["bitfinex-derivatives","BTCF0:USTF0",1768800918556,0.02874239,92650.0,92635.0,0.00180351]
["bitfinex-derivatives","BTCF0:USTF0",1768800918857,0.02874239,92649.0,92635.0,0.00180351]
["bitfinex-derivatives","BTCF0:USTF0",1768800919155,0.09663784,92654.0,92635.0,0.00180351]
["bitfinex-derivatives","BTCF0:USTF0",1768800919351,0.02874256,92653.0,92635.0,0.00180351]
["bitfinex-derivatives","BTCF0:USTF0",1768800919550,0.02874256,92652.0,92635.0,0.00180351]
["bitfinex-derivatives","BTCF0:USTF0",1768800919750,0.02874256,92651.0,92635.0,0.00180351]
["bitfinex-derivatives","BTCF0:USTF0",1768800919952,0.02874256,92650.0,92635.0,0.00180351]
["bitfinex-derivatives","BTCF0:USTF0",1768800920150,0.02874256,92649.0,92635.0,0.00180351]
["bitfinex-derivatives","BTCF0:USTF0",1768800920455,0.0972,92653.0,92635.0,0.00180351]
["bitfinex-derivatives","BTCF0:USTF0",1768800920656,0.02874264,92652.0,92635.0,0.00180351]
["bitfinex-derivatives","BTCF0:USTF0",1768800920852,0.02874264,92651.0,92635.0,0.00180351]
["bitfinex-derivatives","BTCF0:USTF0",1768800921151,0.02874264,92650.0,92635.0,0.00180351]
["bitfinex-derivatives","BTCF0:USTF0",1768800921349,0.0972,92653.0,92635.0,0.00180351]
["bitfinex-derivatives","BTCF0:USTF0",1768800921350,0.02874264,92649.0,92635.0,0.00180351]
["bitfinex-derivatives","BTCF0:USTF0",1768800921551,0.0972,92653.0,92639.0,0.21829333]
["bitfinex-derivatives","BTCF0:USTF0",1768800921752,0.02874275,92652.0,92639.0,0.21829333]
["bitfinex-derivatives","BTCF0:USTF0",1768800922060,0.0972,92653.0,92642.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800922256,0.0972,92653.0,92643.0,0.21829333]
["bitfinex-derivatives","BTCF0:USTF0",1768800922455,0.0972,92653.0,92640.0,0.21829333]
["bitfinex-derivatives","BTCF0:USTF0",1768800922644,0.19383784,92660.0,92640.0,0.21829333]
["bitfinex-derivatives","BTCF0:USTF0",1768800922848,0.19383784,92660.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768800923049,0.0979604,92659.0,92640.0,0.21829333]
["bitfinex-derivatives","BTCF0:USTF0",1768800923457,0.0979604,92659.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768800924052,0.0979604,92658.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768800925859,0.0979604,92658.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800926255,0.11964227,92662.0,92648.0,0.21829333]
["bitfinex-derivatives","BTCF0:USTF0",1768800926459,0.09957417,92664.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800926657,0.00237417,92664.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800927755,0.00237417,92664.0,92648.0,0.21829333]
["bitfinex-derivatives","BTCF0:USTF0",1768800927960,0.00237417,92664.0,92650.0,0.21829333]
["bitfinex-derivatives","BTCF0:USTF0",1768800932965,0.00237417,92664.0,92650.0,0.22909133]
["bitfinex-derivatives","BTCF0:USTF0",1768800933954,0.02811324,92663.0,92650.0,0.22909133]
["bitfinex-derivatives","BTCF0:USTF0",1768800934262,0.02811324,92662.0,92650.0,0.22909133]
["bitfinex-derivatives","BTCF0:USTF0",1768800934464,0.02811324,92661.0,92650.0,0.22909133]
["bitfinex-derivatives","BTCF0:USTF0",1768800934763,0.02811324,92660.0,92650.0,0.22909133]
["bitfinex-derivatives","BTCF0:USTF0",1768800934965,0.00237417,92664.0,92650.0,0.22909133]
["bitfinex-derivatives","BTCF0:USTF0",1768800935265,0.00237417,92664.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800935566,0.0972,92667.0,92654.0,0.21829333]
["bitfinex-derivatives","BTCF0:USTF0",1768800935763,0.0972,92667.0,92657.0,0.21829333]
["bitfinex-derivatives","BTCF0:USTF0",1768800935976,0.00237405,92669.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800936269,0.0972,92673.0,92651.0,0.08458373]
["bitfinex-derivatives","BTCF0:USTF0",1768800936463,0.0972,92673.0,92659.0,0.21829333]
["bitfinex-derivatives","BTCF0:USTF0",1768800936670,0.1951604,92673.0,92659.0,0.21829333]
["bitfinex-derivatives","BTCF0:USTF0",1768800937968,0.21760267,92672.0,92660.0,0.21829333]
["bitfinex-derivatives","BTCF0:USTF0",1768800938158,0.0979604,92671.0,92660.0,0.21829333]
["bitfinex-derivatives","BTCF0:USTF0",1768800939463,0.0979604,92671.0,92657.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768800939662,0.0979604,92671.0,92660.0,0.21829333]
["bitfinex-derivatives","BTCF0:USTF0",1768800940465,0.0979604,92671.0,92657.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768800940866,0.0972,92673.0,92660.0,0.21829333]
["bitfinex-derivatives","BTCF0:USTF0",1768800943164,0.0972,92673.0,92660.0,0.22908933]
["bitfinex-derivatives","BTCF0:USTF0",1768800943576,0.09732497,92672.0,92657.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768800943772,0.09732497,92671.0,92657.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768800944270,0.09732497,92670.0,92657.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768800945778,0.010795,92669.0,92657.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768800946179,0.09732497,92665.0,92650.0,0.21829333]
["bitfinex-derivatives","BTCF0:USTF0",1768800946475,0.09732497,92664.0,92650.0,0.31549333]
["bitfinex-derivatives","BTCF0:USTF0",1768800946677,0.09732497,92663.0,92650.0,0.31549333]
["bitfinex-derivatives","BTCF0:USTF0",1768800947574,0.09732497,92663.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800947775,0.09732497,92663.0,92650.0,0.31549333]
["bitfinex-derivatives","BTCF0:USTF0",1768800947976,0.09732497,92663.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800949578,0.10913301,92668.0,92650.0,0.31549333]
["bitfinex-derivatives","BTCF0:USTF0",1768800949783,0.09732497,92669.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800952287,0.0279781,92668.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800952482,0.09732497,92669.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800952683,0.09714644,92667.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800953683,0.09714644,92666.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800953887,0.21613659,92665.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800955988,0.09714644,92665.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800957395,0.09714644,92665.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800957595,0.09714644,92671.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800957799,0.09714644,92669.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800958094,0.12514076,92668.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800958294,0.02799432,92667.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800959999,0.09714644,92668.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800960201,0.09714644,92668.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800960399,0.09714644,92668.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800960987,0.21613659,92668.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800961287,0.21613659,92666.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800961592,0.09714644,92666.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800961786,0.09714644,92666.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800962700,0.09714644,92666.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800963403,0.09714644,92666.0,92658.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800963790,0.09714644,92666.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800965295,0.09714644,92666.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800967399,0.09714644,92666.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800967595,0.09714644,92666.0,92657.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800968099,0.09714644,92666.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800968301,0.09714644,92666.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800968700,0.21613659,92665.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800969400,0.09714644,92664.0,92655.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800972703,0.09714644,92664.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800981015,0.09714644,92663.0,92656.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800981923,0.09714644,92663.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800983116,0.09221038,92662.0,92651.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800983305,0.09221038,92662.0,92653.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800984517,0.09221038,92660.0,92650.0,0.107998]
["bitfinex-derivatives","BTCF0:USTF0",1768800984814,0.09221038,92660.0,92652.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768800985614,0.11237635,92663.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800985811,0.11237635,92663.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800987618,0.20458673,92663.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800987820,0.20458673,92662.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800989219,0.11237635,92661.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800992933,0.20458673,92661.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800993230,0.20458673,92661.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800994531,0.20458673,92659.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800994737,0.11237635,92658.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768800996436,0.11237635,92658.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800996636,0.09221038,92659.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768800999739,0.09221038,92659.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801000137,0.00016191,92672.0,92647.0,0.09478287]
["bitfinex-derivatives","BTCF0:USTF0",1768801000138,0.21101606,92653.0,92647.0,0.09478287]
["bitfinex-derivatives","BTCF0:USTF0",1768801000443,0.21101606,92651.0,92645.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768801000642,0.09762635,92651.0,92645.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768801001043,0.09762635,92651.0,92645.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1768801001436,0.09762635,92656.0,92645.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1768801002144,0.09762635,92655.0,92645.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1768801002944,0.09762635,92655.0,92645.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768801003339,0.21101606,92642.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768801003539,0.09762635,92641.0,92634.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768801003739,0.09762635,92641.0,92634.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1768801005242,0.09762635,92641.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768801005443,0.09762635,92641.0,92631.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801005745,0.09762635,92641.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768801006141,0.09762635,92641.0,92631.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801006337,0.09762635,92637.0,92631.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801006935,0.09762635,92637.0,92626.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768801007245,0.09762635,92637.0,92630.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801007835,0.09762635,92637.0,92626.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768801008040,0.09762635,92637.0,92626.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1768801008240,0.09762635,92637.0,92627.0,0.10795172]
["bitfinex-derivatives","BTCF0:USTF0",1768801009748,0.09762635,92634.0,92625.0,0.0154357]
["bitfinex-derivatives","BTCF0:USTF0",1768801009943,0.00016191,92647.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768801009944,0.09762635,92630.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768801010143,0.09762635,92626.0,92610.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768801010348,0.09762635,92624.0,92611.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801010548,0.09762635,92623.0,92611.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801010738,0.21101606,92622.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768801010936,0.09762635,92620.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768801011144,0.09762635,92620.0,92610.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801011346,0.09762635,92620.0,92610.0,0.11068713]
["bitfinex-derivatives","BTCF0:USTF0",1768801011648,0.21101606,92618.0,92610.0,0.01348713]
["bitfinex-derivatives","BTCF0:USTF0",1768801011840,0.21101606,92617.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768801012034,0.09762635,92616.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768801012240,0.09762635,92615.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768801012440,0.09762635,92615.0,92609.0,0.01550437]
["bitfinex-derivatives","BTCF0:USTF0",1768801012643,0.09420949,92613.0,92608.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801012946,0.09420949,92613.0,92608.0,0.11058607]
["bitfinex-derivatives","BTCF0:USTF0",1768801015248,0.1139408,92617.0,92608.0,0.01338607]
["bitfinex-derivatives","BTCF0:USTF0",1768801015551,0.1139408,92617.0,92606.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768801015874,0.1139408,92617.0,92606.0,0.01313011]
["bitfinex-derivatives","BTCF0:USTF0",1768801016246,0.1139408,92617.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768801016943,0.1139408,92617.0,92606.0,0.01309412]
["bitfinex-derivatives","BTCF0:USTF0",1768801017260,0.1139408,92617.0,92605.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768801017661,0.09420949,92619.0,92605.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768801017851,0.20815029,92619.0,92605.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768801018052,0.1139408,92618.0,92605.0,0.02387579]
["bitfinex-derivatives","BTCF0:USTF0",1768801018950,0.1139408,92618.0,92605.0,0.01307279]
["bitfinex-derivatives","BTCF0:USTF0",1768801019152,0.1139408,92618.0,92609.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768801020950,0.00016191,92626.0,92608.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801021147,0.010799,92639.0,92616.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801021351,0.0972,92638.0,92620.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801021754,0.0972,92638.0,92610.0,0.2113638]
["bitfinex-derivatives","BTCF0:USTF0",1768801021957,0.0972,92638.0,92620.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801022161,0.010799,92637.0,92620.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801022962,0.20815029,92634.0,92620.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801023153,0.1139408,92632.0,92620.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801023858,0.23604,92646.0,92620.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801023859,0.1139408,92636.0,92620.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801024160,0.0972,92635.0,92620.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801024367,0.2111408,92635.0,92620.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801024553,0.1139408,92634.0,92620.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801025460,8e-08,92629.0,92624.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801025664,0.81396,92651.0,92627.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768801025665,0.0972,92643.0,92627.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768801025877,0.2111408,92643.0,92627.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768801026168,0.1139408,92642.0,92627.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768801026667,0.1139408,92642.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768801027164,0.20815029,92642.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768801027666,0.1139408,92641.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768801027963,0.20815029,92640.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768801028260,0.20815029,92639.0,92620.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801028466,0.1139408,92633.0,92620.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768801028869,0.1139408,92633.0,92619.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801029463,0.1139408,92633.0,92620.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801029866,0.1139408,92630.0,92620.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801030065,0.1139408,92629.0,92619.0,0.09736191]
["bitfinex-derivatives","BTCF0:USTF0",1768801030568,0.09420949,92630.0,92619.0,0.09736191]
["bitfinex-derivatives","BTCF0:USTF0",1768801030767,0.09420949,92630.0,92620.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801030975,0.1139408,92632.0,92620.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801031866,0.09420949,92635.0,92621.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768801032470,0.09420949,92635.0,92620.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801032659,0.09420949,92641.0,92621.0,0.2221648]
["bitfinex-derivatives","BTCF0:USTF0",1768801032862,0.10500849,92639.0,92619.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801033056,0.09420949,92637.0,92620.0,0.3156676]
["bitfinex-derivatives","BTCF0:USTF0",1768801033973,0.08305898,92636.0,92620.0,0.3156676]
["bitfinex-derivatives","BTCF0:USTF0",1768801035369,0.08305898,92636.0,92621.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768801035559,0.0827722,92640.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768801035870,0.02768796,92639.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768801036063,0.02768796,92638.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768801036254,0.02768796,92637.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768801036457,0.02768796,92636.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768801036669,0.02768796,92635.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768801036868,0.0827722,92640.0,92621.0,0.09620489]
["bitfinex-derivatives","BTCF0:USTF0",1768801037069,0.02769764,92639.0,92630.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801037264,0.2727657,92643.0,92630.0,0.2292676]
["bitfinex-derivatives","BTCF0:USTF0",1768801037675,0.0972,92643.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768801037864,0.00237468,92644.0,92636.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801038171,0.0972,92651.0,92636.0,0.12595791]
["bitfinex-derivatives","BTCF0:USTF0",1768801038388,0.0972,92651.0,92640.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801038558,0.09420949,92655.0,92640.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801038763,0.17499374,92655.0,92640.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801039359,0.17499374,92655.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801039573,0.08078425,92659.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801039871,0.08078425,92659.0,92640.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801042876,0.08078425,92659.0,92640.0,0.11740815]
["bitfinex-derivatives","BTCF0:USTF0",1768801043078,0.07993442,92658.0,92640.0,0.2292666]
["bitfinex-derivatives","BTCF0:USTF0",1768801043972,0.09269792,92659.0,92648.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801044275,0.09269792,92659.0,92640.0,0.44387475]
["bitfinex-derivatives","BTCF0:USTF0",1768801045677,0.0972,92660.0,92645.0,0.11740815]
["bitfinex-derivatives","BTCF0:USTF0",1768801045893,0.0972,92660.0,92644.0,0.0991414]
["bitfinex-derivatives","BTCF0:USTF0",1768801046083,0.0972,92660.0,92642.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801046377,0.09071644,92658.0,92640.0,0.3156676]
["bitfinex-derivatives","BTCF0:USTF0",1768801046578,0.07991944,92657.0,92640.0,0.3156676]
["bitfinex-derivatives","BTCF0:USTF0",1768801046971,0.07991944,92656.0,92640.0,0.3156676]
["bitfinex-derivatives","BTCF0:USTF0",1768801047981,0.09071644,92655.0,92640.0,0.3156676]
["bitfinex-derivatives","BTCF0:USTF0",1768801049372,0.09071644,92655.0,92641.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801049684,0.07991944,92655.0,92641.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801049984,0.09148732,92659.0,92641.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801050480,0.09148732,92659.0,92641.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1768801050873,0.08069032,92659.0,92641.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1768801051072,0.08069032,92659.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801051372,0.08069032,92659.0,92642.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801052377,0.09148732,92659.0,92642.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801052782,0.08053388,92658.0,92642.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801053078,0.10349492,92659.0,92642.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801053079,0.09133088,92657.0,92642.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801054680,0.08053388,92657.0,92642.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801054873,0.08053388,92657.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801055075,0.09269792,92659.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801055379,0.09269792,92659.0,92642.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1768801056480,0.10349492,92659.0,92642.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1768801056874,0.10349492,92659.0,92642.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801057075,0.18492009,92659.0,92642.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801057977,0.18492009,92659.0,92640.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801058176,0.010797,92657.0,92641.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801058683,0.08142517,92658.0,92641.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1768801058872,0.08142517,92658.0,92641.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801059381,0.010796,92661.0,92641.0,0.20744859]
["bitfinex-derivatives","BTCF0:USTF0",1768801059572,0.0273346,92660.0,92641.0,0.20744859]
["bitfinex-derivatives","BTCF0:USTF0",1768801059772,0.09234988,92661.0,92641.0,0.20744859]
["bitfinex-derivatives","BTCF0:USTF0",1768801059975,0.02733481,92660.0,92641.0,0.20744859]
["bitfinex-derivatives","BTCF0:USTF0",1768801060175,0.02733863,92659.0,92641.0,0.20744859]
["bitfinex-derivatives","BTCF0:USTF0",1768801060380,0.09234988,92661.0,92641.0,0.21824759]
["bitfinex-derivatives","BTCF0:USTF0",1768801060579,0.02733863,92660.0,92641.0,0.21824759]
["bitfinex-derivatives","BTCF0:USTF0",1768801060872,0.02733863,92659.0,92641.0,0.21824759]
["bitfinex-derivatives","BTCF0:USTF0",1768801061168,0.10080969,92664.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801061372,0.02734306,92663.0,92644.0,0.11024859]
["bitfinex-derivatives","BTCF0:USTF0",1768801061580,0.02734306,92662.0,92644.0,0.11024859]
["bitfinex-derivatives","BTCF0:USTF0",1768801061783,0.02734306,92661.0,92644.0,0.11024859]
["bitfinex-derivatives","BTCF0:USTF0",1768801061985,0.18318473,92664.0,92644.0,0.11024859]
["bitfinex-derivatives","BTCF0:USTF0",1768801062284,0.02734275,92663.0,92645.0,0.20200476]
["bitfinex-derivatives","BTCF0:USTF0",1768801062480,0.02734275,92662.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801062782,0.00237417,92664.0,92651.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801062980,0.0972,92668.0,92651.0,0.21280276]
["bitfinex-derivatives","BTCF0:USTF0",1768801063177,0.0972,92668.0,92651.0,0.20200476]
["bitfinex-derivatives","BTCF0:USTF0",1768801063376,0.0972,92668.0,92652.0,0.11024859]
["bitfinex-derivatives","BTCF0:USTF0",1768801063580,0.010795,92674.0,92658.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1768801063780,0.010795,92674.0,92655.0,0.11024859]
["bitfinex-derivatives","BTCF0:USTF0",1768801063974,0.010795,92670.0,92655.0,0.11024859]
["bitfinex-derivatives","BTCF0:USTF0",1768801064680,0.08214642,92673.0,92654.0,0.12104559]
["bitfinex-derivatives","BTCF0:USTF0",1768801065487,0.010795,92672.0,92655.0,0.11024859]
["bitfinex-derivatives","BTCF0:USTF0",1768801065686,0.09294142,92673.0,92655.0,0.11024859]
["bitfinex-derivatives","BTCF0:USTF0",1768801067585,0.010795,92673.0,92656.0,0.12104559]
["bitfinex-derivatives","BTCF0:USTF0",1768801067790,0.010795,92674.0,92656.0,0.11024859]
["bitfinex-derivatives","BTCF0:USTF0",1768801068181,0.010795,92672.0,92656.0,0.11024859]
["bitfinex-derivatives","BTCF0:USTF0",1768801068393,0.08138465,92674.0,92655.0,0.09175617]
["bitfinex-derivatives","BTCF0:USTF0",1768801068889,0.010795,92672.0,92655.0,0.09175617]
["bitfinex-derivatives","BTCF0:USTF0",1768801071892,0.01316905,92669.0,92655.0,0.09175617]
["bitfinex-derivatives","BTCF0:USTF0",1768801072886,0.00237405,92669.0,92653.0,0.11024859]
["bitfinex-derivatives","BTCF0:USTF0",1768801074193,0.01316905,92669.0,92653.0,0.11024859]
["bitfinex-derivatives","BTCF0:USTF0",1768801074594,0.01316905,92669.0,92654.0,0.09183078]
["bitfinex-derivatives","BTCF0:USTF0",1768801074894,0.02724426,92668.0,92655.0,0.11448462]
["bitfinex-derivatives","BTCF0:USTF0",1768801075095,0.02724426,92667.0,92655.0,0.11448462]
["bitfinex-derivatives","BTCF0:USTF0",1768801075296,0.00237405,92669.0,92655.0,0.12528162]
["bitfinex-derivatives","BTCF0:USTF0",1768801075595,0.02724332,92668.0,92655.0,0.12528162]
["bitfinex-derivatives","BTCF0:USTF0",1768801075796,0.02724332,92667.0,92655.0,0.12528162]
["bitfinex-derivatives","BTCF0:USTF0",1768801076097,0.00237405,92669.0,92655.0,0.12528162]
["bitfinex-derivatives","BTCF0:USTF0",1768801076282,0.02724249,92668.0,92655.0,0.12528162]
["bitfinex-derivatives","BTCF0:USTF0",1768801076482,0.02724249,92667.0,92655.0,0.11448462]
["bitfinex-derivatives","BTCF0:USTF0",1768801076694,0.010796,92662.0,92652.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801076891,0.010797,92653.0,92638.0,0.09199269]
["bitfinex-derivatives","BTCF0:USTF0",1768801077088,0.010797,92656.0,92644.0,0.09957468]
["bitfinex-derivatives","BTCF0:USTF0",1768801078097,0.09572109,92656.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768801078297,0.010797,92656.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768801078788,0.010798,92652.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768801078988,0.09699505,92649.0,92638.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801079488,0.08619705,92647.0,92628.0,0.10263078]
["bitfinex-derivatives","BTCF0:USTF0",1768801079691,0.08619705,92647.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768801079894,0.09783545,92649.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768801080092,0.09783545,92649.0,92630.0,0.12528462]
["bitfinex-derivatives","BTCF0:USTF0",1768801080399,0.09783545,92649.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768801080791,0.010798,92648.0,92631.0,0.11448462]
["bitfinex-derivatives","BTCF0:USTF0",1768801081398,0.09783545,92649.0,92631.0,0.11448462]
["bitfinex-derivatives","BTCF0:USTF0",1768801082698,0.08619705,92650.0,92631.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1768801082902,0.08619705,92650.0,92632.0,0.11448462]
["bitfinex-derivatives","BTCF0:USTF0",1768801084694,0.010798,92649.0,92632.0,0.11448462]
["bitfinex-derivatives","BTCF0:USTF0",1768801086302,0.010797,92652.0,92632.0,0.11448462]
["bitfinex-derivatives","BTCF0:USTF0",1768801087801,0.010797,92652.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768801089803,0.010797,92652.0,92633.0,0.12528462]
["bitfinex-derivatives","BTCF0:USTF0",1768801090195,0.010798,92649.0,92631.0,0.09183078]
["bitfinex-derivatives","BTCF0:USTF0",1768801090602,0.010798,92649.0,92631.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1768801091805,0.010798,92649.0,92632.0,0.11448462]
["bitfinex-derivatives","BTCF0:USTF0",1768801092607,0.010798,92649.0,92633.0,0.09183078]
["bitfinex-derivatives","BTCF0:USTF0",1768801092997,0.08179955,92653.0,92633.0,0.09183078]
["bitfinex-derivatives","BTCF0:USTF0",1768801093804,0.010798,92651.0,92633.0,0.09183078]
["bitfinex-derivatives","BTCF0:USTF0",1768801094496,0.010798,92651.0,92633.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1768801094697,0.010798,92649.0,92634.0,0.11448462]
["bitfinex-derivatives","BTCF0:USTF0",1768801096216,0.010798,92649.0,92634.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1768801096711,0.010798,92649.0,92635.0,0.11448462]
["bitfinex-derivatives","BTCF0:USTF0",1768801097511,0.010797,92652.0,92635.0,0.11448462]
["bitfinex-derivatives","BTCF0:USTF0",1768801097708,0.010797,92652.0,92636.0,0.11448462]
["bitfinex-derivatives","BTCF0:USTF0",1768801098013,0.010798,92648.0,92636.0,0.11448462]
["bitfinex-derivatives","BTCF0:USTF0",1768801098509,0.00016191,92653.0,92636.0,0.11448462]
["bitfinex-derivatives","BTCF0:USTF0",1768801099508,0.010798,92647.0,92636.0,0.11448462]
["bitfinex-derivatives","BTCF0:USTF0",1768801099708,0.00016191,92653.0,92636.0,0.11448462]
["bitfinex-derivatives","BTCF0:USTF0",1768801101016,0.09736191,92653.0,92636.0,0.11448462]
["bitfinex-derivatives","BTCF0:USTF0",1768801101616,0.010798,92650.0,92636.0,0.11448462]
["bitfinex-derivatives","BTCF0:USTF0",1768801105019,0.010797,92652.0,92637.0,0.09415974]
["bitfinex-derivatives","BTCF0:USTF0",1768801105211,0.107997,92655.0,92644.0,0.11711982]
["bitfinex-derivatives","BTCF0:USTF0",1768801105417,0.107997,92655.0,92645.0,0.21127956]
["bitfinex-derivatives","BTCF0:USTF0",1768801106014,0.107997,92655.0,92645.0,0.09415974]
["bitfinex-derivatives","BTCF0:USTF0",1768801107418,0.107997,92655.0,92645.0,0.21127956]
["bitfinex-derivatives","BTCF0:USTF0",1768801107611,0.107997,92655.0,92645.0,0.09415974]
["bitfinex-derivatives","BTCF0:USTF0",1768801107812,0.107997,92655.0,92647.0,0.09415974]
["bitfinex-derivatives","BTCF0:USTF0",1768801109010,0.010797,92653.0,92640.0,0.09415974]
["bitfinex-derivatives","BTCF0:USTF0",1768801109215,0.0972,92655.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801109216,0.0972,92655.0,92642.0,0.11711982]
["bitfinex-derivatives","BTCF0:USTF0",1768801109521,0.010797,92654.0,92642.0,0.11711982]
["bitfinex-derivatives","BTCF0:USTF0",1768801110219,0.010797,92654.0,92642.0,0.21127956]
["bitfinex-derivatives","BTCF0:USTF0",1768801110918,0.010797,92653.0,92642.0,0.21127956]
["bitfinex-derivatives","BTCF0:USTF0",1768801112123,0.0972,92655.0,92642.0,0.21127956]
["bitfinex-derivatives","BTCF0:USTF0",1768801112512,0.0972,92655.0,92643.0,0.11711982]
["bitfinex-derivatives","BTCF0:USTF0",1768801112718,0.0972,92655.0,92643.0,0.21127956]
["bitfinex-derivatives","BTCF0:USTF0",1768801113431,0.0972,92655.0,92645.0,0.09415974]
["bitfinex-derivatives","BTCF0:USTF0",1768801113618,0.0972,92655.0,92646.0,0.21127956]
["bitfinex-derivatives","BTCF0:USTF0",1768801113817,0.0972,92655.0,92647.0,0.11711982]
["bitfinex-derivatives","BTCF0:USTF0",1768801117326,0.02701892,92654.0,92647.0,0.11711982]
["bitfinex-derivatives","BTCF0:USTF0",1768801117524,0.02701892,92653.0,92647.0,0.11711982]
["bitfinex-derivatives","BTCF0:USTF0",1768801117730,0.010797,92660.0,92650.0,0.11711982]
["bitfinex-derivatives","BTCF0:USTF0",1768801120232,0.010797,92660.0,92649.0,0.09415974]
["bitfinex-derivatives","BTCF0:USTF0",1768801120530,0.0972,92661.0,92649.0,0.09415974]
["bitfinex-derivatives","BTCF0:USTF0",1768801120829,0.010797,92660.0,92649.0,0.09415974]
["bitfinex-derivatives","BTCF0:USTF0",1768801121921,0.010797,92660.0,92649.0,0.2057979]
["bitfinex-derivatives","BTCF0:USTF0",1768801122622,0.010796,92660.0,92653.0,0.20734595]
["bitfinex-derivatives","BTCF0:USTF0",1768801122824,0.0972,92661.0,92649.0,0.11163816]
["bitfinex-derivatives","BTCF0:USTF0",1768801123030,0.010797,92657.0,92647.0,0.09570779]
["bitfinex-derivatives","BTCF0:USTF0",1768801123529,0.010797,92657.0,92648.0,0.11163816]
["bitfinex-derivatives","BTCF0:USTF0",1768801125130,0.0972,92661.0,92648.0,0.11163816]
["bitfinex-derivatives","BTCF0:USTF0",1768801125434,0.010797,92658.0,92648.0,0.11163816]
["bitfinex-derivatives","BTCF0:USTF0",1768801127831,0.010797,92655.0,92648.0,0.11163816]
["bitfinex-derivatives","BTCF0:USTF0",1768801128437,0.0972,92661.0,92647.0,0.09570779]
["bitfinex-derivatives","BTCF0:USTF0",1768801128633,0.010797,92653.0,92639.0,0.09570779]
["bitfinex-derivatives","BTCF0:USTF0",1768801129230,0.10936517,92660.0,92639.0,0.09570779]
["bitfinex-derivatives","BTCF0:USTF0",1768801129732,0.13611733,92659.0,92639.0,0.09570779]
["bitfinex-derivatives","BTCF0:USTF0",1768801129923,0.02675216,92658.0,92639.0,0.09570779]
["bitfinex-derivatives","BTCF0:USTF0",1768801130532,0.010797,92657.0,92640.0,0.12243716]
["bitfinex-derivatives","BTCF0:USTF0",1768801130731,0.02675216,92656.0,92642.0,0.11163816]
["bitfinex-derivatives","BTCF0:USTF0",1768801131035,0.010797,92655.0,92642.0,0.20734595]
["bitfinex-derivatives","BTCF0:USTF0",1768801131336,0.02675216,92654.0,92642.0,0.20734595]
["bitfinex-derivatives","BTCF0:USTF0",1768801131634,0.02675216,92654.0,92643.0,0.20734595]
["bitfinex-derivatives","BTCF0:USTF0",1768801133030,0.02675216,92654.0,92644.0,0.20621184]
["bitfinex-derivatives","BTCF0:USTF0",1768801133637,0.02675216,92653.0,92644.0,0.20621184]
["bitfinex-derivatives","BTCF0:USTF0",1768801133835,0.02675216,92652.0,92644.0,0.20621184]
["bitfinex-derivatives","BTCF0:USTF0",1768801134027,0.02675216,92651.0,92644.0,0.20621184]
["bitfinex-derivatives","BTCF0:USTF0",1768801134228,0.02675216,92650.0,92644.0,0.20621184]
["bitfinex-derivatives","BTCF0:USTF0",1768801134427,0.010797,92656.0,92645.0,0.09714743]
["bitfinex-derivatives","BTCF0:USTF0",1768801135128,0.010797,92659.0,92648.0,0.20621184]
["bitfinex-derivatives","BTCF0:USTF0",1768801135332,0.010797,92659.0,92649.0,0.20621184]
["bitfinex-derivatives","BTCF0:USTF0",1768801135733,0.010797,92659.0,92649.0,0.09714743]
["bitfinex-derivatives","BTCF0:USTF0",1768801137639,0.010796,92662.0,92654.0,0.20621184]
["bitfinex-derivatives","BTCF0:USTF0",1768801137834,0.0972,92662.0,92655.0,0.05028949]
["bitfinex-derivatives","BTCF0:USTF0",1768801138028,0.107996,92662.0,92655.0,0.04012982]
["bitfinex-derivatives","BTCF0:USTF0",1768801138230,0.107996,92662.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801138231,0.107996,92662.0,92641.0,0.00571009]
["bitfinex-derivatives","BTCF0:USTF0",1768801139842,0.107996,92662.0,92642.0,0.10906441]
["bitfinex-derivatives","BTCF0:USTF0",1768801140043,0.010797,92659.0,92642.0,0.10906441]
["bitfinex-derivatives","BTCF0:USTF0",1768801140238,0.010797,92659.0,92644.0,0.10906441]
["bitfinex-derivatives","BTCF0:USTF0",1768801140443,0.010797,92659.0,92645.0,0.09714743]
["bitfinex-derivatives","BTCF0:USTF0",1768801140636,0.010797,92659.0,92646.0,0.10906441]
["bitfinex-derivatives","BTCF0:USTF0",1768801140833,0.010797,92656.0,92641.0,0.10906441]
["bitfinex-derivatives","BTCF0:USTF0",1768801141441,0.21831765,92660.0,92641.0,0.10906441]
["bitfinex-derivatives","BTCF0:USTF0",1768801141741,0.21831765,92651.0,92636.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801142042,0.20336923,92655.0,92636.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801142248,0.20336923,92655.0,92636.0,0.20626441]
["bitfinex-derivatives","BTCF0:USTF0",1768801142843,0.21831765,92650.0,92636.0,0.20626441]
["bitfinex-derivatives","BTCF0:USTF0",1768801143241,0.21831765,92650.0,92637.0,0.10906441]
["bitfinex-derivatives","BTCF0:USTF0",1768801144945,0.010798,92649.0,92634.0,0.30357375]
["bitfinex-derivatives","BTCF0:USTF0",1768801146248,0.010798,92645.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801146638,0.010798,92648.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801147043,0.010798,92645.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801147645,0.20336923,92648.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801147646,0.010798,92648.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801147847,0.010798,92645.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801148048,0.20336923,92649.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801148352,0.20336923,92647.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801148746,0.010799,92643.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801152855,0.010798,92646.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801153457,0.09061264,92647.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801153658,0.010798,92644.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801155760,0.010799,92642.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801155955,0.20336923,92647.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801157559,0.010798,92644.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801157758,0.20336923,92647.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801157959,0.010799,92642.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801159655,0.010798,92645.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801161758,0.42827424,92650.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801161965,0.02614244,92649.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801162154,0.02614244,92648.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801162354,0.02614223,92647.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801162659,0.010798,92648.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801162859,0.42827424,92650.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801162860,0.010798,92646.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801163167,0.010798,92644.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801165067,0.21641019,92648.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801165369,0.107998,92650.0,92635.0,0.11905625]
["bitfinex-derivatives","BTCF0:USTF0",1768801165558,0.02614273,92649.0,92635.0,0.11905625]
["bitfinex-derivatives","BTCF0:USTF0",1768801165758,0.02614273,92648.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801165971,0.107998,92650.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801166281,0.010798,92648.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801168174,0.02614333,92647.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801168382,0.010798,92648.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801168680,0.0261443,92647.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801168882,0.010798,92648.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801169183,0.02614425,92647.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801169381,0.010798,92648.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801172082,0.12868645,92648.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801172980,0.010798,92646.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801173389,0.11788845,92648.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801174280,0.010798,92647.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801175293,0.11788845,92648.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801175790,0.010798,92647.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801176376,0.12868645,92647.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801176586,0.12868645,92644.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801177388,0.22720819,92644.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801177575,0.11788845,92643.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801182288,0.21266673,92643.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801184899,0.11728136,92642.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801185992,0.21205964,92642.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801187398,0.12807936,92646.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801187695,0.21205964,92645.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801188089,0.11728136,92644.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801188294,0.21205964,92644.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801189202,0.11728136,92648.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801189701,0.09477828,92651.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801189894,0.02442527,92650.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801190091,0.09477828,92651.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801190287,0.02442434,92650.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801190501,0.0972,92653.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801190999,0.30925964,92653.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801191202,0.010798,92650.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801191392,0.21205964,92649.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801191700,0.21205964,92647.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801192901,0.21637605,92644.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801196799,0.09775635,92644.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801200599,0.1186197,92643.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801201200,0.09775635,92644.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801201704,0.1186197,92647.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801201904,0.09775635,92649.0,92635.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1768801203605,0.09775635,92649.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801204198,0.1186197,92651.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801204399,0.1186197,92650.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801205701,0.21637605,92650.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801208497,0.09775635,92650.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801208698,0.09775635,92655.0,92636.0,0.11279083]
["bitfinex-derivatives","BTCF0:USTF0",1768801208901,0.02434605,92654.0,92637.0,0.11279083]
["bitfinex-derivatives","BTCF0:USTF0",1768801209200,0.02434605,92653.0,92637.0,0.11279083]
["bitfinex-derivatives","BTCF0:USTF0",1768801209401,0.09775635,92655.0,92637.0,0.11279083]
["bitfinex-derivatives","BTCF0:USTF0",1768801209707,0.0972,92661.0,92635.0,0.1964289]
["bitfinex-derivatives","BTCF0:USTF0",1768801209708,0.1186197,92660.0,92641.0,0.21201973]
["bitfinex-derivatives","BTCF0:USTF0",1768801210507,0.1186197,92660.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801211106,0.1186197,92660.0,92637.0,0.11279083]
["bitfinex-derivatives","BTCF0:USTF0",1768801211107,0.1186197,92660.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801211594,0.21637605,92660.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801211801,0.1186197,92659.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801212011,0.1186197,92659.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801212705,0.1186197,92663.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801213101,0.21637605,92662.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801213307,0.1186197,92661.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801214213,0.1186197,92658.0,92640.0,0.11279083]
["bitfinex-derivatives","BTCF0:USTF0",1768801214409,0.1186197,92662.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801214800,0.21637605,92662.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801214999,0.1186197,92661.0,92644.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801215204,0.1186197,92661.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801216315,0.1186197,92660.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801216915,0.21637605,92660.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801217115,0.1186197,92659.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801217707,0.21637605,92659.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801217911,0.1186197,92658.0,92646.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801218113,0.1186197,92658.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801218605,0.21637605,92658.0,92641.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801218916,0.1186197,92654.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801219116,0.21637605,92654.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801219316,0.1186197,92653.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801220007,0.21637605,92653.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801220208,0.1186197,92652.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801221513,0.1186197,92652.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801222615,0.1186197,92652.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801222812,0.20959056,92651.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801223016,0.11140883,92645.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801223212,0.20959056,92654.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801223407,0.20959056,92653.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801223608,0.20959056,92652.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801223908,0.11140883,92651.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801225019,0.20959056,92651.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801225212,0.11140883,92650.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801225617,0.11140883,92650.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801225916,0.11140883,92650.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801227111,0.20959056,92650.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801227319,0.11140883,92648.0,92635.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1768801227911,0.11140883,92647.0,92635.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1768801232516,0.11140883,92647.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801232718,0.11140883,92647.0,92636.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801234424,0.11140883,92647.0,92637.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768801234824,0.11140883,92647.0,92638.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801235422,0.11140883,92644.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801235721,0.11140883,92643.0,92634.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768801235922,0.11140883,92642.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801236623,0.09818173,92643.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801236825,0.010797,92652.0,92635.0,0.30260627]
["bitfinex-derivatives","BTCF0:USTF0",1768801237024,0.09818173,92695.0,92672.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768801237222,0.09818173,92693.0,92670.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801237418,0.09818173,92691.0,92670.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801238126,0.09818173,92691.0,92671.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768801238321,0.09818173,92691.0,92654.0,0.05996304]
["bitfinex-derivatives","BTCF0:USTF0",1768801238628,0.09042064,92689.0,92660.0,0.10789756]
["bitfinex-derivatives","BTCF0:USTF0",1768801238927,0.09042064,92680.0,92650.0,0.11443606]
["bitfinex-derivatives","BTCF0:USTF0",1768801239226,0.09042064,92672.0,92652.0,0.10790687]
["bitfinex-derivatives","BTCF0:USTF0",1768801239419,0.09042064,92670.0,92652.0,0.10790687]
["bitfinex-derivatives","BTCF0:USTF0",1768801239618,0.10820113,92667.0,92651.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801239823,0.010794,92685.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801240023,0.0972,92689.0,92652.0,0.10792026]
["bitfinex-derivatives","BTCF0:USTF0",1768801240522,0.010794,92682.0,92647.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801240719,0.010794,92682.0,92648.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801240923,0.00016182,92680.0,92648.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801241116,0.00016182,92680.0,92649.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768801241321,0.00016182,92680.0,92654.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768801241626,0.00016182,92680.0,92648.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801241627,0.4333004,92729.0,92682.0,0.11906296]
["bitfinex-derivatives","BTCF0:USTF0",1768801241923,0.19862177,92720.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768801242119,0.19862177,92718.0,92691.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768801242318,0.09716,92727.0,92682.0,0.11906296]
["bitfinex-derivatives","BTCF0:USTF0",1768801242319,0.19862177,92716.0,92685.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768801242514,0.19862177,92711.0,92679.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768801242720,0.19862177,92705.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768801242921,0.01079,92716.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768801242922,0.19862177,92699.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768801243120,0.10820113,92695.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768801243321,0.09042064,92695.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768801243721,6.4e-07,92695.0,92681.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768801243923,6.4e-07,92695.0,92678.0,0.01408118]
["bitfinex-derivatives","BTCF0:USTF0",1768801244130,6.4e-07,92695.0,92684.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768801244331,6.4e-07,92695.0,92678.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768801245231,6.4e-07,92695.0,92682.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768801245431,0.04761949,92695.0,92682.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768801248023,0.00016182,92702.0,92682.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768801248225,0.09042064,92727.0,92700.0,0.21165979]
["bitfinex-derivatives","BTCF0:USTF0",1768801248429,0.09042064,92727.0,92712.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768801248634,0.00237212,92744.0,92716.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768801248635,0.09716,92730.0,92716.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768801248836,0.09716,92730.0,92720.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768801249132,5.2e-07,92729.0,92720.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768801249327,0.09716,92730.0,92720.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768801249734,0.09716,92730.0,92715.0,0.01095182]
["bitfinex-derivatives","BTCF0:USTF0",1768801250123,0.09716,92730.0,92715.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768801250330,0.18758064,92730.0,92715.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768801251037,0.09042064,92730.0,92715.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768801251339,0.09042064,92730.0,92716.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768801251934,0.09042064,92736.0,92716.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768801253035,0.09042064,92736.0,92715.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768801254535,0.09042064,92736.0,92716.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768801256941,0.09042064,92736.0,92715.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768801257838,0.09042064,92736.0,92716.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768801258039,0.09042064,92736.0,92715.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768801258241,0.09042064,92736.0,92715.0,0.01095182]
["bitfinex-derivatives","BTCF0:USTF0",1768801258543,0.09042064,92736.0,92715.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768801259646,0.09042064,92736.0,92715.0,0.01095182]
["bitfinex-derivatives","BTCF0:USTF0",1768801260339,0.09716,92737.0,92708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768801260340,0.09428774,92724.0,92708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768801260542,0.09716,92737.0,92697.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768801260543,0.09428774,92719.0,92697.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768801260845,0.09428774,92719.0,92700.0,0.10784519]
["bitfinex-derivatives","BTCF0:USTF0",1768801261142,0.09428774,92719.0,92697.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768801261545,0.09428774,92719.0,92698.0,0.10786555]
["bitfinex-derivatives","BTCF0:USTF0",1768801261746,0.09428774,92719.0,92703.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768801263042,0.09428774,92719.0,92700.0,0.21794754]
["bitfinex-derivatives","BTCF0:USTF0",1768801263349,0.09428774,92719.0,92692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768801263350,0.09428774,92719.0,92695.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768801263543,0.09428774,92719.0,92697.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768801264240,0.09428774,92716.0,92696.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768801264545,0.09428774,92716.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768801268158,0.00016182,92717.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768801277259,0.00016182,92717.0,92709.0,0.0408488]
["bitfinex-derivatives","BTCF0:USTF0",1768801277660,0.00016182,92717.0,92710.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768801278157,0.00016182,92717.0,92711.0,0.03847577]
["bitfinex-derivatives","BTCF0:USTF0",1768801278562,0.00016182,92717.0,92712.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768801278761,0.00016182,92717.0,92712.0,0.04926577]
["bitfinex-derivatives","BTCF0:USTF0",1768801278950,0.00016182,92717.0,92712.0,0.03847577]
["bitfinex-derivatives","BTCF0:USTF0",1768801279150,0.00016182,92717.0,92711.0,0.03847577]
["bitfinex-derivatives","BTCF0:USTF0",1768801279349,0.00016182,92717.0,92712.0,0.03847577]
["bitfinex-derivatives","BTCF0:USTF0",1768801282060,1e-08,92717.0,92713.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768801282261,0.09712,92725.0,92712.0,0.03847577]
["bitfinex-derivatives","BTCF0:USTF0",1768801282765,0.09712,92726.0,92716.0,0.17873857]
["bitfinex-derivatives","BTCF0:USTF0",1768801282960,0.010787,92739.0,92721.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768801283165,0.09712,92738.0,92721.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768801283963,0.09712,92738.0,92723.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768801285461,0.09712,92738.0,92720.0,0.0717995]
["bitfinex-derivatives","BTCF0:USTF0",1768801286070,0.010788,92737.0,92720.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768801286264,0.09712,92738.0,92715.0,0.09948527]
["bitfinex-derivatives","BTCF0:USTF0",1768801286265,0.21794754,92730.0,92715.0,0.09948527]
["bitfinex-derivatives","BTCF0:USTF0",1768801286465,0.010789,92729.0,92714.0,0.03847577]
["bitfinex-derivatives","BTCF0:USTF0",1768801286665,0.010789,92729.0,92713.0,0.03847577]
["bitfinex-derivatives","BTCF0:USTF0",1768801287370,0.010789,92729.0,92714.0,0.03847577]
["bitfinex-derivatives","BTCF0:USTF0",1768801288362,0.010789,92729.0,92713.0,0.03847577]
["bitfinex-derivatives","BTCF0:USTF0",1768801289072,0.010789,92727.0,92713.0,0.03847577]
["bitfinex-derivatives","BTCF0:USTF0",1768801289370,0.010789,92727.0,92714.0,0.03847577]
["bitfinex-derivatives","BTCF0:USTF0",1768801290568,0.010789,92721.0,92714.0,0.03847577]
["bitfinex-derivatives","BTCF0:USTF0",1768801290774,0.010789,92721.0,92713.0,0.03847577]
["bitfinex-derivatives","BTCF0:USTF0",1768801290965,0.21794754,92724.0,92713.0,0.03847577]
["bitfinex-derivatives","BTCF0:USTF0",1768801291274,0.010789,92725.0,92713.0,0.03847577]
["bitfinex-derivatives","BTCF0:USTF0",1768801291575,0.09712,92727.0,92713.0,0.03847577]
["bitfinex-derivatives","BTCF0:USTF0",1768801293676,0.107909,92727.0,92713.0,0.03847577]
["bitfinex-derivatives","BTCF0:USTF0",1768801294475,0.010789,92724.0,92713.0,0.03847577]
["bitfinex-derivatives","BTCF0:USTF0",1768801294878,0.09712,92727.0,92713.0,0.03847577]
["bitfinex-derivatives","BTCF0:USTF0",1768801295076,0.01079,92719.0,92712.0,0.03863759]
["bitfinex-derivatives","BTCF0:USTF0",1768801295778,0.01079,92719.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768801297780,0.010789,92723.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768801300877,0.010789,92721.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768801301376,0.010789,92722.0,92709.0,0.03698079]
["bitfinex-derivatives","BTCF0:USTF0",1768801301582,0.01095082,92725.0,92709.0,0.03698079]
["bitfinex-derivatives","BTCF0:USTF0",1768801301781,0.010789,92723.0,92709.0,0.03698079]
["bitfinex-derivatives","BTCF0:USTF0",1768801301986,0.00016182,92725.0,92709.0,0.03698079]
["bitfinex-derivatives","BTCF0:USTF0",1768801302184,0.010789,92722.0,92709.0,0.03698079]
["bitfinex-derivatives","BTCF0:USTF0",1768801305470,0.010789,92721.0,92709.0,0.03698079]
["bitfinex-derivatives","BTCF0:USTF0",1768801305984,0.010789,92724.0,92709.0,0.03698079]
["bitfinex-derivatives","BTCF0:USTF0",1768801306182,0.00016182,92725.0,92709.0,0.04777179]
["bitfinex-derivatives","BTCF0:USTF0",1768801306383,0.00016182,92725.0,92710.0,0.03460776]
["bitfinex-derivatives","BTCF0:USTF0",1768801307586,0.01095082,92725.0,92710.0,0.03460776]
["bitfinex-derivatives","BTCF0:USTF0",1768801309288,0.00016182,92725.0,92710.0,0.03460776]
["bitfinex-derivatives","BTCF0:USTF0",1768801309787,0.010789,92723.0,92710.0,0.03460776]
["bitfinex-derivatives","BTCF0:USTF0",1768801311686,0.010789,92721.0,92710.0,0.03460776]
["bitfinex-derivatives","BTCF0:USTF0",1768801312387,0.09712,92724.0,92710.0,0.03460776]
["bitfinex-derivatives","BTCF0:USTF0",1768801313889,0.09712,92724.0,92711.0,0.01354507]
["bitfinex-derivatives","BTCF0:USTF0",1768801314491,0.09712,92724.0,92712.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768801314694,0.09712,92724.0,92713.0,0.01354507]
["bitfinex-derivatives","BTCF0:USTF0",1768801316388,0.010789,92723.0,92713.0,0.01354507]
["bitfinex-derivatives","BTCF0:USTF0",1768801316895,0.09712,92724.0,92709.0,0.11319836]
["bitfinex-derivatives","BTCF0:USTF0",1768801318786,0.09712,92724.0,92710.0,0.01354507]
["bitfinex-derivatives","BTCF0:USTF0",1768801319685,0.09712,92724.0,92711.0,0.01354507]
["bitfinex-derivatives","BTCF0:USTF0",1768801322796,0.09712,92724.0,92713.0,0.01354507]
["bitfinex-derivatives","BTCF0:USTF0",1768801323288,0.010789,92723.0,92713.0,0.01354507]
["bitfinex-derivatives","BTCF0:USTF0",1768801324888,0.107909,92724.0,92713.0,0.01354507]
["bitfinex-derivatives","BTCF0:USTF0",1768801328103,0.010789,92723.0,92713.0,0.01354507]
["bitfinex-derivatives","BTCF0:USTF0",1768801328304,0.010789,92723.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768801329803,0.010789,92723.0,92710.0,0.11082533]
["bitfinex-derivatives","BTCF0:USTF0",1768801330002,0.09712,92724.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768801330198,0.09712,92724.0,92710.0,0.01354507]
["bitfinex-derivatives","BTCF0:USTF0",1768801330403,0.107909,92724.0,92710.0,0.01354507]
["bitfinex-derivatives","BTCF0:USTF0",1768801331210,0.010789,92722.0,92710.0,0.01354507]
["bitfinex-derivatives","BTCF0:USTF0",1768801331907,0.09712,92724.0,92710.0,0.01354507]
["bitfinex-derivatives","BTCF0:USTF0",1768801332113,0.010789,92723.0,92710.0,0.01354507]
["bitfinex-derivatives","BTCF0:USTF0",1768801333314,0.09712,92724.0,92710.0,0.01354507]
["bitfinex-derivatives","BTCF0:USTF0",1768801335214,0.107909,92724.0,92710.0,0.01354507]
["bitfinex-derivatives","BTCF0:USTF0",1768801338513,0.09712,92724.0,92710.0,0.02433607]
["bitfinex-derivatives","BTCF0:USTF0",1768801338716,0.09712,92724.0,92711.0,0.01354507]
["bitfinex-derivatives","BTCF0:USTF0",1768801341318,0.09712,92724.0,92712.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768801341620,0.09712,92724.0,92716.0,0.01354507]
["bitfinex-derivatives","BTCF0:USTF0",1768801347424,0.09712,92724.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768801347425,0.09712,92729.0,92718.0,0.00991714]
["bitfinex-derivatives","BTCF0:USTF0",1768801347628,0.010789,92728.0,92718.0,0.00991714]
["bitfinex-derivatives","BTCF0:USTF0",1768801348218,0.010789,92725.0,92718.0,0.00991714]
["bitfinex-derivatives","BTCF0:USTF0",1768801348419,0.010789,92725.0,92711.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768801349221,0.01079,92720.0,92711.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768801349420,0.01079,92720.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768801351328,0.010789,92724.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768801351528,0.00016182,92725.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768801352124,0.00016182,92725.0,92709.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768801352430,0.02227571,92724.0,92702.0,0.00991714]
["bitfinex-derivatives","BTCF0:USTF0",1768801352625,0.02227571,92723.0,92702.0,0.00991714]
["bitfinex-derivatives","BTCF0:USTF0",1768801352824,0.02227571,92722.0,92702.0,0.00991714]
["bitfinex-derivatives","BTCF0:USTF0",1768801353128,0.00016182,92725.0,92702.0,0.00991714]
["bitfinex-derivatives","BTCF0:USTF0",1768801353129,0.02227571,92721.0,92702.0,0.00991714]
["bitfinex-derivatives","BTCF0:USTF0",1768801353330,0.01079,92713.0,92702.0,0.00991714]
["bitfinex-derivatives","BTCF0:USTF0",1768801353629,0.01079,92713.0,92697.0,0.05771365]
["bitfinex-derivatives","BTCF0:USTF0",1768801354329,0.010791,92710.0,92697.0,0.05771365]
["bitfinex-derivatives","BTCF0:USTF0",1768801355325,0.010791,92707.0,92696.0,0.05771365]
["bitfinex-derivatives","BTCF0:USTF0",1768801355627,0.010791,92707.0,92697.0,0.00991714]
["bitfinex-derivatives","BTCF0:USTF0",1768801356925,0.010791,92705.0,92697.0,0.00991714]
["bitfinex-derivatives","BTCF0:USTF0",1768801357126,0.09712,92717.0,92689.0,0.05771365]
["bitfinex-derivatives","BTCF0:USTF0",1768801357316,0.010792,92700.0,92683.0,0.05771365]
["bitfinex-derivatives","BTCF0:USTF0",1768801357516,0.010792,92700.0,92682.0,0.06850765]
["bitfinex-derivatives","BTCF0:USTF0",1768801358032,0.09712,92706.0,92682.0,0.06850765]
["bitfinex-derivatives","BTCF0:USTF0",1768801358033,0.00016182,92699.0,92682.0,0.06850765]
["bitfinex-derivatives","BTCF0:USTF0",1768801358226,0.00016182,92699.0,92686.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768801358431,0.00016182,92699.0,92689.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768801358633,0.107911,92706.0,92686.0,0.10963795]
["bitfinex-derivatives","BTCF0:USTF0",1768801359029,0.107911,92706.0,92687.0,0.00954554]
["bitfinex-derivatives","BTCF0:USTF0",1768801359425,0.010791,92704.0,92687.0,0.00954554]
["bitfinex-derivatives","BTCF0:USTF0",1768801359826,0.09712,92706.0,92687.0,0.00954554]
["bitfinex-derivatives","BTCF0:USTF0",1768801360431,0.010792,92700.0,92687.0,0.00954554]
["bitfinex-derivatives","BTCF0:USTF0",1768801361234,0.010792,92698.0,92687.0,0.00954554]
["bitfinex-derivatives","BTCF0:USTF0",1768801361626,0.010792,92698.0,92686.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768801361627,0.09712,92706.0,92686.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768801362134,0.010793,92691.0,92686.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768801362335,0.010793,92691.0,92673.0,0.15483365]
["bitfinex-derivatives","BTCF0:USTF0",1768801362724,0.09712,92694.0,92673.0,0.17864902]
["bitfinex-derivatives","BTCF0:USTF0",1768801363025,0.010793,92693.0,92673.0,0.29445733]
["bitfinex-derivatives","BTCF0:USTF0",1768801363326,0.010793,92693.0,92673.0,0.23674368]
["bitfinex-derivatives","BTCF0:USTF0",1768801363527,0.09712,92694.0,92674.0,0.00954554]
["bitfinex-derivatives","BTCF0:USTF0",1768801363831,0.09712,92694.0,92670.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1768801363832,0.010794,92685.0,92670.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1768801364521,0.010794,92685.0,92670.0,0.00965621]
["bitfinex-derivatives","BTCF0:USTF0",1768801364834,0.010794,92685.0,92671.0,0.00954554]
["bitfinex-derivatives","BTCF0:USTF0",1768801368035,0.010794,92682.0,92671.0,0.00954554]
["bitfinex-derivatives","BTCF0:USTF0",1768801372633,0.00016182,92686.0,92671.0,0.00954554]
["bitfinex-derivatives","BTCF0:USTF0",1768801372836,0.00016182,92686.0,92672.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801373031,0.00016182,92686.0,92672.0,0.12446414]
["bitfinex-derivatives","BTCF0:USTF0",1768801373232,0.00016182,92686.0,92673.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801376136,0.00016182,92686.0,92673.0,0.12446414]
["bitfinex-derivatives","BTCF0:USTF0",1768801376538,0.00016182,92686.0,92674.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801378335,0.00016182,92686.0,92674.0,0.12446414]
["bitfinex-derivatives","BTCF0:USTF0",1768801378639,0.00016182,92686.0,92675.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801380439,0.00016182,92686.0,92676.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801382038,0.010794,92685.0,92676.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801382240,0.010794,92684.0,92676.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801382440,0.010794,92684.0,92670.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1768801382641,0.010794,92682.0,92670.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1768801383643,0.010794,92685.0,92670.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1768801384438,0.010794,92682.0,92671.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801385944,0.010794,92680.0,92671.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801386246,0.00016182,92686.0,92671.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801387051,0.010794,92683.0,92671.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801387539,0.01095482,92686.0,92671.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801387737,0.00016182,92686.0,92674.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801387937,0.00016182,92686.0,92675.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801388942,0.00016182,92686.0,92675.0,0.12446414]
["bitfinex-derivatives","BTCF0:USTF0",1768801389145,0.09716,92692.0,92684.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801389348,0.21817113,92700.0,92684.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801389544,0.11970228,92699.0,92685.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801389846,0.02254228,92698.0,92686.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801390048,0.02254228,92697.0,92686.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801390244,0.21817113,92700.0,92686.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801390443,0.010792,92697.0,92686.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801390646,0.02254816,92696.0,92686.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801390843,0.010792,92695.0,92686.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801391140,0.010793,92692.0,92686.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801391338,0.010793,92690.0,92672.0,0.11450983]
["bitfinex-derivatives","BTCF0:USTF0",1768801391542,0.010794,92685.0,92681.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768801392148,0.010794,92685.0,92672.0,0.11450983]
["bitfinex-derivatives","BTCF0:USTF0",1768801392348,0.010794,92685.0,92670.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1768801393250,0.010794,92685.0,92671.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801393450,0.010793,92689.0,92672.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801394049,0.010794,92686.0,92672.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801396546,0.010793,92690.0,92673.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801397559,0.010793,92690.0,92675.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801397857,0.010793,92694.0,92680.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801398156,0.010793,92691.0,92680.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801400054,0.010793,92689.0,92680.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801400253,0.010793,92691.0,92680.0,0.00995431]
["bitfinex-derivatives","BTCF0:USTF0",1768801402750,0.09716,92692.0,92682.0,0.00990069]
["bitfinex-derivatives","BTCF0:USTF0",1768801408861,0.107953,92692.0,92682.0,0.00990069]
["bitfinex-derivatives","BTCF0:USTF0",1768801409863,0.09716,92692.0,92682.0,0.00990069]
["bitfinex-derivatives","BTCF0:USTF0",1768801418167,0.31533113,92692.0,92673.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768801418360,0.31533113,92692.0,92674.0,0.00990069]
["bitfinex-derivatives","BTCF0:USTF0",1768801418767,0.32612413,92692.0,92674.0,0.00990069]
["bitfinex-derivatives","BTCF0:USTF0",1768801419063,0.21817113,92690.0,92674.0,0.00990069]
["bitfinex-derivatives","BTCF0:USTF0",1768801419266,0.010793,92689.0,92674.0,0.00990069]
["bitfinex-derivatives","BTCF0:USTF0",1768801420269,0.21817113,92690.0,92674.0,0.00990069]
["bitfinex-derivatives","BTCF0:USTF0",1768801422875,0.22896413,92690.0,92674.0,0.00990069]
["bitfinex-derivatives","BTCF0:USTF0",1768801423477,0.09716,92689.0,92674.0,0.00990069]
["bitfinex-derivatives","BTCF0:USTF0",1768801424280,0.010793,92688.0,92674.0,0.00990069]
["bitfinex-derivatives","BTCF0:USTF0",1768801424780,0.010794,92685.0,92674.0,0.00990069]
["bitfinex-derivatives","BTCF0:USTF0",1768801425182,0.010793,92688.0,92674.0,0.00990069]
["bitfinex-derivatives","BTCF0:USTF0",1768801425382,0.09716,92689.0,92674.0,0.00990069]
["bitfinex-derivatives","BTCF0:USTF0",1768801427388,0.107953,92689.0,92674.0,0.00990069]
["bitfinex-derivatives","BTCF0:USTF0",1768801429687,0.010794,92686.0,92674.0,0.00990069]
["bitfinex-derivatives","BTCF0:USTF0",1768801429990,0.09716,92689.0,92674.0,0.00990069]
["bitfinex-derivatives","BTCF0:USTF0",1768801430787,0.21817113,92684.0,92670.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1768801430992,0.09716,92689.0,92664.0,0.00998133]
["bitfinex-derivatives","BTCF0:USTF0",1768801431289,0.09716,92689.0,92668.0,0.00998133]
["bitfinex-derivatives","BTCF0:USTF0",1768801431491,0.010793,92686.0,92668.0,0.00998133]
["bitfinex-derivatives","BTCF0:USTF0",1768801431690,0.010794,92684.0,92668.0,0.00998133]
["bitfinex-derivatives","BTCF0:USTF0",1768801431877,8.994e-05,92683.0,92668.0,0.00998133]
["bitfinex-derivatives","BTCF0:USTF0",1768801433591,0.21817113,92680.0,92668.0,0.00998133]
["bitfinex-derivatives","BTCF0:USTF0",1768801433790,0.09716,92679.0,92668.0,0.00998133]
["bitfinex-derivatives","BTCF0:USTF0",1768801433990,0.107954,92679.0,92668.0,0.00998133]
["bitfinex-derivatives","BTCF0:USTF0",1768801436892,0.107954,92679.0,92661.0,0.05771365]
["bitfinex-derivatives","BTCF0:USTF0",1768801438191,0.107954,92679.0,92661.0,0.01213224]
["bitfinex-derivatives","BTCF0:USTF0",1768801438386,0.107954,92679.0,92660.0,0.05771365]
["bitfinex-derivatives","BTCF0:USTF0",1768801438893,0.09716,92679.0,92664.0,0.00949759]
["bitfinex-derivatives","BTCF0:USTF0",1768801439092,0.107954,92679.0,92664.0,0.00949759]
["bitfinex-derivatives","BTCF0:USTF0",1768801439890,0.010795,92676.0,92664.0,0.00949759]
["bitfinex-derivatives","BTCF0:USTF0",1768801441594,0.107954,92679.0,92664.0,0.00949759]
["bitfinex-derivatives","BTCF0:USTF0",1768801447899,0.010795,92676.0,92664.0,0.00949759]
["bitfinex-derivatives","BTCF0:USTF0",1768801451901,0.09716,92679.0,92664.0,0.00949759]
["bitfinex-derivatives","BTCF0:USTF0",1768801452395,0.09716,92679.0,92651.0,0.07769817]
["bitfinex-derivatives","BTCF0:USTF0",1768801452396,0.010796,92669.0,92656.0,0.00949759]
["bitfinex-derivatives","BTCF0:USTF0",1768801452988,0.009796,92669.0,92656.0,0.00949759]
["bitfinex-derivatives","BTCF0:USTF0",1768801453399,0.09716,92668.0,92656.0,0.00949759]
["bitfinex-derivatives","BTCF0:USTF0",1768801455810,0.010796,92667.0,92656.0,0.00949759]
["bitfinex-derivatives","BTCF0:USTF0",1768801456609,0.09716,92668.0,92656.0,0.00949759]
["bitfinex-derivatives","BTCF0:USTF0",1768801460009,0.010795,92675.0,92658.0,0.00949759]
["bitfinex-derivatives","BTCF0:USTF0",1768801460308,0.09716,92670.0,92658.0,0.00949759]
["bitfinex-derivatives","BTCF0:USTF0",1768801465517,0.09716,92670.0,92659.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768801466823,0.09716,92670.0,92660.0,0.0094121]
["bitfinex-derivatives","BTCF0:USTF0",1768801469526,0.09716,92670.0,92662.0,0.0094121]
["bitfinex-derivatives","BTCF0:USTF0",1768801471332,0.08717866,92670.0,92664.0,0.0094121]
["bitfinex-derivatives","BTCF0:USTF0",1768801471633,0.09716,92677.0,92664.0,0.0094121]
["bitfinex-derivatives","BTCF0:USTF0",1768801472629,0.09716,92677.0,92664.0,0.06771931]
["bitfinex-derivatives","BTCF0:USTF0",1768801472830,0.09716,92677.0,92666.0,0.0094121]
["bitfinex-derivatives","BTCF0:USTF0",1768801475436,0.107955,92677.0,92666.0,0.0094121]
["bitfinex-derivatives","BTCF0:USTF0",1768801475632,0.107955,92677.0,92660.0,0.0094121]
["bitfinex-derivatives","BTCF0:USTF0",1768801475938,0.010795,92673.0,92656.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768801476138,0.010795,92673.0,92656.0,0.1065721]
["bitfinex-derivatives","BTCF0:USTF0",1768801476333,0.010795,92673.0,92657.0,0.0202091]
["bitfinex-derivatives","BTCF0:USTF0",1768801476639,0.010795,92676.0,92658.0,0.0094121]
["bitfinex-derivatives","BTCF0:USTF0",1768801479141,0.09716,92677.0,92658.0,0.0094121]
["bitfinex-derivatives","BTCF0:USTF0",1768801479638,0.010795,92676.0,92658.0,0.0094121]
["bitfinex-derivatives","BTCF0:USTF0",1768801482037,0.010795,92673.0,92658.0,0.0094121]
["bitfinex-derivatives","BTCF0:USTF0",1768801482236,0.010795,92670.0,92658.0,0.0094121]
["bitfinex-derivatives","BTCF0:USTF0",1768801482639,0.010795,92674.0,92658.0,0.0094121]
["bitfinex-derivatives","BTCF0:USTF0",1768801482838,0.010795,92671.0,92658.0,0.0094121]
["bitfinex-derivatives","BTCF0:USTF0",1768801486339,0.010796,92665.0,92655.0,0.01241284]
["bitfinex-derivatives","BTCF0:USTF0",1768801486549,0.010796,92665.0,92652.0,0.00942684]
["bitfinex-derivatives","BTCF0:USTF0",1768801486841,0.09727067,92664.0,92641.0,0.00942684]
["bitfinex-derivatives","BTCF0:USTF0",1768801487146,0.010797,92659.0,92641.0,0.00942684]
["bitfinex-derivatives","BTCF0:USTF0",1768801487341,0.010797,92656.0,92641.0,0.00942684]
["bitfinex-derivatives","BTCF0:USTF0",1768801487545,0.010797,92656.0,92641.0,0.02144451]
["bitfinex-derivatives","BTCF0:USTF0",1768801488041,0.010797,92660.0,92641.0,0.02144451]
["bitfinex-derivatives","BTCF0:USTF0",1768801489941,0.010797,92657.0,92641.0,0.02144451]
["bitfinex-derivatives","BTCF0:USTF0",1768801492447,0.010796,92661.0,92641.0,0.02144451]
["bitfinex-derivatives","BTCF0:USTF0",1768801492646,0.010797,92658.0,92641.0,0.02144451]
["bitfinex-derivatives","BTCF0:USTF0",1768801493142,0.010797,92658.0,92645.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801494145,0.09716,92663.0,92641.0,0.01201767]
["bitfinex-derivatives","BTCF0:USTF0",1768801495648,0.010797,92657.0,92641.0,0.01201767]
["bitfinex-derivatives","BTCF0:USTF0",1768801496940,0.09716,92663.0,92641.0,0.01201767]
["bitfinex-derivatives","BTCF0:USTF0",1768801496941,0.010796,92661.0,92641.0,0.01201767]
["bitfinex-derivatives","BTCF0:USTF0",1768801497140,0.010796,92661.0,92644.0,0.01161003]
["bitfinex-derivatives","BTCF0:USTF0",1768801497448,0.010796,92661.0,92645.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801497845,0.09716,92663.0,92645.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801498040,0.0972,92662.0,92645.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801498245,0.0972,92662.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768801498246,0.010796,92661.0,92648.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801500144,0.010797,92659.0,92648.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801500650,0.010797,92656.0,92648.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801500848,0.010797,92656.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768801501344,0.107997,92660.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768801501551,0.0972,92660.0,92650.0,0.28040631]
["bitfinex-derivatives","BTCF0:USTF0",1768801502146,0.0972,92660.0,92650.0,0.21831592]
["bitfinex-derivatives","BTCF0:USTF0",1768801502851,0.0972,92660.0,92651.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801505540,0.00011067,92664.0,92651.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801505746,0.00016182,92668.0,92655.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801505946,0.09957405,92669.0,92658.0,0.22755127]
["bitfinex-derivatives","BTCF0:USTF0",1768801506152,0.0972,92671.0,92659.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801506851,0.107995,92671.0,92659.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801507253,0.0972,92672.0,92659.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801507453,0.02365101,92671.0,92659.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801507755,0.0972,92672.0,92659.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801508052,0.02365108,92671.0,92659.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801508252,0.0972,92672.0,92659.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801508454,0.0236538,92671.0,92659.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801508654,0.0972,92672.0,92659.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801508844,0.02365382,92671.0,92659.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801509046,0.010795,92671.0,92659.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801510155,0.02366108,92670.0,92659.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801510351,0.010795,92671.0,92659.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801510550,0.02366109,92670.0,92659.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801510751,0.010795,92671.0,92659.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801510953,0.010795,92669.0,92659.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801511153,0.21831592,92670.0,92651.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801511460,0.010796,92662.0,92651.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801511841,0.010797,92657.0,92646.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768801514358,0.010796,92661.0,92646.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768801515057,0.010796,92661.0,92646.0,0.00939717]
["bitfinex-derivatives","BTCF0:USTF0",1768801515459,0.010796,92664.0,92646.0,0.00939717]
["bitfinex-derivatives","BTCF0:USTF0",1768801515659,0.010796,92664.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768801516159,0.010796,92664.0,92649.0,0.01160992]
["bitfinex-derivatives","BTCF0:USTF0",1768801516360,0.010796,92667.0,92650.0,0.21831592]
["bitfinex-derivatives","BTCF0:USTF0",1768801516558,0.12089526,92666.0,92651.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801516761,0.02369526,92665.0,92651.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801517460,0.02369526,92665.0,92650.0,0.28040631]
["bitfinex-derivatives","BTCF0:USTF0",1768801517461,0.02369526,92665.0,92654.0,0.00923535]
["bitfinex-derivatives","BTCF0:USTF0",1768801519356,0.010796,92662.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768801519561,0.010797,92659.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768801520356,0.010796,92663.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768801524268,0.107996,92666.0,92649.0,0.01237397]
["bitfinex-derivatives","BTCF0:USTF0",1768801524563,0.0236974,92665.0,92649.0,0.01237397]
["bitfinex-derivatives","BTCF0:USTF0",1768801524763,0.0236974,92664.0,92650.0,0.21831592]
["bitfinex-derivatives","BTCF0:USTF0",1768801524966,0.107996,92666.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801525263,0.02369741,92665.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801525464,0.02369741,92664.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801525652,0.107996,92666.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801525851,0.02369821,92665.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801526052,0.02369821,92664.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801526268,0.010796,92666.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801526461,0.02369905,92665.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801526662,0.02369905,92664.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801526863,0.010796,92666.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801527067,0.02369908,92665.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801527267,0.02369908,92664.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801527567,0.010796,92666.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801527766,0.02370007,92665.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801527966,0.02370007,92664.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801528170,0.010796,92666.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801528367,0.02370047,92665.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801528568,0.02370047,92664.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801528768,0.010796,92666.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801528968,0.010796,92664.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801531263,0.010796,92662.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801532774,0.010796,92665.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801532972,0.02349875,92664.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801533271,0.010796,92665.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801533472,0.02349828,92664.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801533672,0.010796,92665.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801533872,0.02349814,92664.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801534076,0.010796,92665.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801534374,0.02349816,92664.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801534574,0.010796,92665.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801534776,0.02349838,92664.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801534975,0.107996,92668.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801535177,0.02349819,92667.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801535477,0.02349819,92666.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801535668,0.02349819,92665.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801535869,0.02349819,92664.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801536069,0.107996,92668.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801536267,0.010796,92666.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801536468,0.02349559,92665.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801536769,0.02349559,92664.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801537076,0.010796,92666.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801537279,0.0972,92668.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801537280,0.010796,92662.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801540676,0.0972,92668.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801540875,0.02348906,92667.0,92651.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1768801541176,0.02348906,92666.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768801541364,0.02348906,92665.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768801541565,0.02348906,92664.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768801541760,0.0972,92668.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768801541761,0.02348906,92663.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768801541974,0.0972,92668.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768801542176,0.010797,92658.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768801543271,0.010797,92656.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768801544976,0.010797,92659.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768801545176,0.010796,92662.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768801546476,0.010796,92662.0,92649.0,0.01227234]
["bitfinex-derivatives","BTCF0:USTF0",1768801549181,0.010796,92665.0,92649.0,0.01227234]
["bitfinex-derivatives","BTCF0:USTF0",1768801549384,0.02348968,92664.0,92649.0,0.01227234]
["bitfinex-derivatives","BTCF0:USTF0",1768801549579,0.02348968,92663.0,92649.0,0.01227234]
["bitfinex-derivatives","BTCF0:USTF0",1768801549785,0.107996,92668.0,92652.0,0.00989777]
["bitfinex-derivatives","BTCF0:USTF0",1768801549985,0.02348976,92667.0,92652.0,0.00989777]
["bitfinex-derivatives","BTCF0:USTF0",1768801550285,0.02348976,92666.0,92652.0,0.00989777]
["bitfinex-derivatives","BTCF0:USTF0",1768801550485,0.02348976,92665.0,92652.0,0.00989777]
["bitfinex-derivatives","BTCF0:USTF0",1768801550786,0.02348976,92664.0,92652.0,0.00989777]
["bitfinex-derivatives","BTCF0:USTF0",1768801550986,0.02348976,92663.0,92652.0,0.00989777]
["bitfinex-derivatives","BTCF0:USTF0",1768801551172,0.107996,92668.0,92652.0,0.00989777]
["bitfinex-derivatives","BTCF0:USTF0",1768801551485,0.010796,92666.0,92652.0,0.00989777]
["bitfinex-derivatives","BTCF0:USTF0",1768801551784,0.02348976,92665.0,92652.0,0.00989777]
["bitfinex-derivatives","BTCF0:USTF0",1768801551987,0.02348976,92664.0,92652.0,0.00989777]
["bitfinex-derivatives","BTCF0:USTF0",1768801552181,0.02348976,92663.0,92652.0,0.00989777]
["bitfinex-derivatives","BTCF0:USTF0",1768801552382,0.010796,92666.0,92652.0,0.00989777]
["bitfinex-derivatives","BTCF0:USTF0",1768801552583,0.02349054,92665.0,92652.0,0.00989777]
["bitfinex-derivatives","BTCF0:USTF0",1768801552883,0.02349054,92664.0,92653.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801553086,0.02349054,92663.0,92653.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801553287,0.010796,92666.0,92653.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801553489,0.02349047,92665.0,92653.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801553675,0.02349047,92664.0,92653.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801553881,0.02349047,92663.0,92653.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801554185,0.010796,92666.0,92653.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801554386,0.02349058,92665.0,92653.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801554586,0.02349058,92664.0,92653.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801554788,0.02349058,92663.0,92653.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801554989,0.010796,92666.0,92653.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801555190,0.02349057,92665.0,92653.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801555388,0.02349057,92664.0,92653.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801555588,0.02349057,92663.0,92653.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801555890,0.010796,92666.0,92653.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801556090,0.02349063,92665.0,92653.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801556290,0.02349063,92664.0,92653.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801556489,0.02349063,92663.0,92653.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801556784,0.0972,92668.0,92653.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801556990,0.02349052,92667.0,92654.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801557187,0.02349052,92666.0,92654.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801557488,0.02349052,92665.0,92654.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801557691,0.02349052,92664.0,92654.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801557989,0.0972,92668.0,92654.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801558189,0.02348763,92667.0,92654.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801558384,0.02348763,92666.0,92654.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801558587,0.02348763,92665.0,92654.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801558885,0.02348763,92664.0,92654.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801559086,0.0972,92668.0,92654.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801559280,0.02348471,92667.0,92654.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801559484,0.02348471,92666.0,92654.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801559685,0.02348471,92665.0,92654.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801559888,0.0972,92668.0,92655.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801560082,0.02341319,92667.0,92655.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801560283,0.02341319,92666.0,92655.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801560584,0.0972,92668.0,92655.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801560790,0.02341272,92667.0,92659.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801560993,0.0972,92668.0,92659.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801561291,0.0972,92675.0,92667.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801561486,0.010794,92678.0,92667.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801561886,0.0972,92680.0,92667.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801562092,0.010794,92679.0,92667.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801562283,0.010795,92676.0,92663.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768801562689,0.010795,92676.0,92664.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801562888,0.010794,92679.0,92664.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801563388,0.0972,92680.0,92664.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801563586,0.010795,92676.0,92664.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801563985,0.010795,92673.0,92664.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801564185,0.010795,92673.0,92663.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768801569290,0.010796,92668.0,92650.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801569485,0.010796,92668.0,92652.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801570086,0.010795,92672.0,92652.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801571798,0.010795,92672.0,92654.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801574898,0.00016182,92677.0,92654.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801575093,0.010795,92675.0,92656.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801575602,0.010795,92675.0,92659.0,0.05049075]
["bitfinex-derivatives","BTCF0:USTF0",1768801575796,0.010795,92675.0,92660.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801581201,0.01095682,92677.0,92661.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801581399,0.09716,92676.0,92665.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801585204,0.010795,92675.0,92665.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801586003,0.09716,92676.0,92665.0,0.00947888]
["bitfinex-derivatives","BTCF0:USTF0",1768801586700,0.09716,92676.0,92668.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801587405,0.00016182,92677.0,92668.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801589703,0.00016182,92677.0,92668.0,0.05436196]
["bitfinex-derivatives","BTCF0:USTF0",1768801590008,0.00016182,92677.0,92670.0,0.04468828]
["bitfinex-derivatives","BTCF0:USTF0",1768801590310,0.00016182,92677.0,92671.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801590700,0.09716,92682.0,92671.0,0.05436196]
["bitfinex-derivatives","BTCF0:USTF0",1768801590901,0.02313788,92681.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801591208,0.02313788,92680.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801591402,0.09716,92682.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801591604,0.02313643,92681.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801591804,0.02313641,92680.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801592003,0.09716,92682.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801592204,0.02313639,92681.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801592504,0.09716,92682.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801592704,0.02313529,92681.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801592905,0.09716,92682.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801593208,0.0231353,92681.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801593404,0.09716,92682.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801593606,0.02313427,92681.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801593904,0.09716,92682.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801594104,0.02313422,92681.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801594409,0.09716,92682.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801594708,0.02313332,92681.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801594901,0.09716,92682.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801595200,0.02313329,92681.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801595502,0.09716,92682.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801595702,0.02313243,92681.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801595909,0.09716,92682.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801596209,0.02313248,92681.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801596410,0.010794,92685.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801596611,0.02313158,92684.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801596804,0.02313158,92683.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801597110,0.02313158,92682.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801597314,0.02313158,92681.0,92672.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801597506,0.010794,92685.0,92673.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801597810,0.02313081,92684.0,92673.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801598012,0.02313081,92683.0,92673.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801598203,0.02313081,92682.0,92673.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801598403,0.02313081,92681.0,92673.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801598605,0.010794,92685.0,92673.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1768801598909,0.02313008,92684.0,92677.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801599112,0.09716,92688.0,92679.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801599408,1.33688,92704.0,92680.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801599409,0.107952,92696.0,92680.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801599609,0.02312654,92695.0,92681.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801599808,0.02312654,92694.0,92681.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801600009,0.02312654,92693.0,92681.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801600309,0.02312654,92692.0,92681.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801600510,0.02312654,92691.0,92681.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801600706,0.010793,92694.0,92681.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801600907,0.02312171,92693.0,92681.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801601107,0.02312171,92692.0,92681.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801601308,0.010793,92694.0,92681.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801601611,0.02311806,92693.0,92683.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801601910,0.09716,92699.0,92685.0,0.05256182]
["bitfinex-derivatives","BTCF0:USTF0",1768801602114,0.0231179,92698.0,92691.0,0.05256182]
["bitfinex-derivatives","BTCF0:USTF0",1768801602306,0.010791,92706.0,92692.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801602621,0.02311076,92705.0,92692.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801602818,0.02311076,92704.0,92692.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801603115,0.02311076,92703.0,92695.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801603317,0.010791,92706.0,92695.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801603508,0.02310335,92705.0,92695.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801603708,0.010791,92706.0,92695.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801603709,0.02310335,92704.0,92695.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801603904,0.010791,92706.0,92695.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801604108,0.02310341,92705.0,92695.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801604309,0.010791,92707.0,92695.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801604509,0.010791,92705.0,92695.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801608710,0.09716,92709.0,92695.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801609015,0.02307963,92708.0,92695.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801609216,0.09716,92709.0,92695.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801609419,0.010791,92704.0,92695.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801609608,0.107951,92709.0,92695.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801609809,0.010791,92707.0,92695.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801611317,0.010791,92704.0,92695.0,0.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1768801611502,0.010791,92704.0,92689.0,0.04303098]
["bitfinex-derivatives","BTCF0:USTF0",1768801611503,0.010792,92701.0,92689.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768801613516,0.010792,92701.0,92690.0,0.00957417]
["bitfinex-derivatives","BTCF0:USTF0",1768801615011,0.010792,92701.0,92688.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768801616930,0.00016182,92705.0,92689.0,0.00957417]
["bitfinex-derivatives","BTCF0:USTF0",1768801617224,0.010793,92691.0,92676.0,0.04367611]
["bitfinex-derivatives","BTCF0:USTF0",1768801617414,0.010793,92689.0,92673.0,0.04367611]
["bitfinex-derivatives","BTCF0:USTF0",1768801617614,0.010793,92689.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768801618022,0.09716,92697.0,92673.0,0.05519124]
["bitfinex-derivatives","BTCF0:USTF0",1768801618227,0.09716,92697.0,92669.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768801618525,0.010794,92686.0,92669.0,0.14083611]
["bitfinex-derivatives","BTCF0:USTF0",1768801618719,0.010794,92686.0,92670.0,0.04367611]
["bitfinex-derivatives","BTCF0:USTF0",1768801619125,0.09716,92697.0,92671.0,0.00957417]
["bitfinex-derivatives","BTCF0:USTF0",1768801620430,0.010793,92687.0,92671.0,0.00957417]
["bitfinex-derivatives","BTCF0:USTF0",1768801620929,0.09716,92697.0,92671.0,0.00957417]
["bitfinex-derivatives","BTCF0:USTF0",1768801621226,0.09816,92697.0,92672.0,0.00957417]
["bitfinex-derivatives","BTCF0:USTF0",1768801621431,0.09816,92697.0,92673.0,0.00957417]
["bitfinex-derivatives","BTCF0:USTF0",1768801621820,0.09816,92697.0,92670.0,0.01168657]
["bitfinex-derivatives","BTCF0:USTF0",1768801621821,0.010792,92695.0,92679.0,0.05325028]
["bitfinex-derivatives","BTCF0:USTF0",1768801622131,0.09716,92694.0,92681.0,0.00957417]
["bitfinex-derivatives","BTCF0:USTF0",1768801622722,0.010792,92695.0,92682.0,0.00957417]
["bitfinex-derivatives","BTCF0:USTF0",1768801623031,0.22893641,92692.0,92682.0,0.00957417]
["bitfinex-derivatives","BTCF0:USTF0",1768801623230,0.22893641,92692.0,92677.0,0.04367611]
["bitfinex-derivatives","BTCF0:USTF0",1768801623624,0.22893641,92692.0,92671.0,0.04367611]
["bitfinex-derivatives","BTCF0:USTF0",1768801625329,0.22893641,92692.0,92676.0,0.00957417]
["bitfinex-derivatives","BTCF0:USTF0",1768801626534,0.010793,92690.0,92676.0,0.00957417]
["bitfinex-derivatives","BTCF0:USTF0",1768801627536,0.010793,92687.0,92676.0,0.00957417]
["bitfinex-derivatives","BTCF0:USTF0",1768801627740,0.010793,92687.0,92677.0,0.00957417]
["bitfinex-derivatives","BTCF0:USTF0",1768801628934,0.21814341,92690.0,92677.0,0.00957417]
["bitfinex-derivatives","BTCF0:USTF0",1768801630439,0.010793,92689.0,92677.0,0.00957417]
["bitfinex-derivatives","BTCF0:USTF0",1768801632343,0.010793,92687.0,92677.0,0.00957417]
["bitfinex-derivatives","BTCF0:USTF0",1768801637635,0.010793,92690.0,92677.0,0.00957417]
["bitfinex-derivatives","BTCF0:USTF0",1768801637840,0.22893641,92690.0,92677.0,0.00957417]
["bitfinex-derivatives","BTCF0:USTF0",1768801638436,0.010793,92688.0,92677.0,0.00957417]
["bitfinex-derivatives","BTCF0:USTF0",1768801652749,0.21814341,92690.0,92677.0,0.00957417]
["bitfinex-derivatives","BTCF0:USTF0",1768801652948,0.010793,92689.0,92677.0,0.00957417]
["bitfinex-derivatives","BTCF0:USTF0",1768801656354,0.010793,92689.0,92678.0,0.00974791]
["bitfinex-derivatives","BTCF0:USTF0",1768801660953,0.010793,92687.0,92678.0,0.00974791]
["bitfinex-derivatives","BTCF0:USTF0",1768801662859,0.22893641,92690.0,92678.0,0.00974791]
["bitfinex-derivatives","BTCF0:USTF0",1768801666262,0.010793,92690.0,92678.0,0.00974791]
["bitfinex-derivatives","BTCF0:USTF0",1768801666457,0.22893641,92690.0,92678.0,0.00974791]
["bitfinex-derivatives","BTCF0:USTF0",1768801666961,0.010793,92688.0,92678.0,0.00974791]
["bitfinex-derivatives","BTCF0:USTF0",1768801667162,0.010794,92686.0,92674.0,0.05810802]
["bitfinex-derivatives","BTCF0:USTF0",1768801669159,0.010794,92686.0,92675.0,0.00973162]
["bitfinex-derivatives","BTCF0:USTF0",1768801670462,0.010793,92689.0,92675.0,0.00973162]
["bitfinex-derivatives","BTCF0:USTF0",1768801672465,0.010793,92687.0,92675.0,0.00973162]
["bitfinex-derivatives","BTCF0:USTF0",1768801672663,0.010793,92687.0,92676.0,0.04706317]
["bitfinex-derivatives","BTCF0:USTF0",1768801672962,0.010793,92687.0,92676.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801677566,0.010793,92687.0,92676.0,0.04706317]
["bitfinex-derivatives","BTCF0:USTF0",1768801677769,0.010793,92687.0,92677.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801679870,0.010793,92690.0,92677.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801680064,0.09716,92695.0,92679.0,0.04706317]
["bitfinex-derivatives","BTCF0:USTF0",1768801680262,0.010793,92694.0,92683.0,0.04706317]
["bitfinex-derivatives","BTCF0:USTF0",1768801680458,0.107953,92695.0,92684.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801682067,0.010793,92693.0,92684.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801682267,0.09716,92695.0,92675.0,0.05810802]
["bitfinex-derivatives","BTCF0:USTF0",1768801682268,0.010793,92691.0,92676.0,0.04706317]
["bitfinex-derivatives","BTCF0:USTF0",1768801682470,0.010793,92689.0,92677.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801682863,0.09716,92695.0,92677.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801684469,0.010793,92688.0,92677.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801684870,0.010794,92686.0,92677.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801687170,0.09716,92695.0,92677.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768801687768,0.09716,92695.0,92674.0,0.05810802]
["bitfinex-derivatives","BTCF0:USTF0",1768801687967,0.010793,92694.0,92674.0,0.05810802]
["bitfinex-derivatives","BTCF0:USTF0",1768801688167,0.010794,92678.0,92674.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768801688465,0.010793,92693.0,92670.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768801688669,0.010793,92689.0,92670.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768801688870,0.010793,92689.0,92670.0,0.03719969]
["bitfinex-derivatives","BTCF0:USTF0",1768801689271,0.010795,92676.0,92671.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801689471,0.010793,92689.0,92671.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801689666,0.010795,92676.0,92671.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801689862,0.00016182,92691.0,92671.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801690272,0.010794,92680.0,92671.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801691772,0.010794,92678.0,92671.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801693775,0.010794,92678.0,92670.0,0.01159566]
["bitfinex-derivatives","BTCF0:USTF0",1768801693965,0.010794,92678.0,92667.0,0.03719912]
["bitfinex-derivatives","BTCF0:USTF0",1768801694171,0.010794,92678.0,92667.0,0.13435912]
["bitfinex-derivatives","BTCF0:USTF0",1768801694475,0.010794,92678.0,92668.0,0.03719912]
["bitfinex-derivatives","BTCF0:USTF0",1768801695780,0.010794,92678.0,92669.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801696276,0.010794,92678.0,92669.0,0.04706317]
["bitfinex-derivatives","BTCF0:USTF0",1768801696477,0.010794,92678.0,92670.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801696977,0.010794,92681.0,92671.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801697179,0.00016182,92691.0,92671.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801697973,0.010794,92678.0,92671.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801699678,0.00116182,92691.0,92671.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801700072,0.00116182,92691.0,92671.0,0.04706317]
["bitfinex-derivatives","BTCF0:USTF0",1768801700374,0.00016182,92691.0,92672.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801700579,0.010794,92679.0,92672.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801704284,0.00016182,92691.0,92672.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801704468,0.010794,92681.0,92672.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801704873,0.09732182,92691.0,92672.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801706586,0.09832182,92691.0,92672.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801707189,0.09732182,92691.0,92672.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801707485,0.010794,92681.0,92672.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1768801708376,0.010796,92664.0,92654.0,0.09703889]
["bitfinex-derivatives","BTCF0:USTF0",1768801708575,0.09716,92670.0,92648.0,0.04157699]
["bitfinex-derivatives","BTCF0:USTF0",1768801708779,0.010797,92658.0,92648.0,0.04157699]
["bitfinex-derivatives","BTCF0:USTF0",1768801708985,0.09716,92659.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768801709185,0.010797,92655.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768801709391,0.010798,92651.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768801709694,0.010798,92648.0,92631.0,0.10882137]
["bitfinex-derivatives","BTCF0:USTF0",1768801710390,0.010797,92653.0,92632.0,0.00915436]
["bitfinex-derivatives","BTCF0:USTF0",1768801710689,0.00016192,92649.0,92632.0,0.00915436]
["bitfinex-derivatives","BTCF0:USTF0",1768801710990,0.00016192,92649.0,92634.0,0.00915436]
["bitfinex-derivatives","BTCF0:USTF0",1768801711187,0.00016192,92649.0,92634.0,0.05073135]
["bitfinex-derivatives","BTCF0:USTF0",1768801711383,0.010798,92648.0,92634.0,0.05073135]
["bitfinex-derivatives","BTCF0:USTF0",1768801712183,0.010799,92642.0,92634.0,0.05073135]
["bitfinex-derivatives","BTCF0:USTF0",1768801712382,0.00564055,92642.0,92634.0,0.05073135]
["bitfinex-derivatives","BTCF0:USTF0",1768801712592,0.010798,92646.0,92634.0,0.05073135]
["bitfinex-derivatives","BTCF0:USTF0",1768801712891,0.00829278,92646.0,92634.0,0.05073135]
["bitfinex-derivatives","BTCF0:USTF0",1768801713081,0.00016192,92649.0,92634.0,0.00915436]
["bitfinex-derivatives","BTCF0:USTF0",1768801714284,0.010798,92645.0,92634.0,0.00915436]
["bitfinex-derivatives","BTCF0:USTF0",1768801714484,0.09209398,92659.0,92634.0,0.00915436]
["bitfinex-derivatives","BTCF0:USTF0",1768801714893,0.010798,92651.0,92634.0,0.00915436]
["bitfinex-derivatives","BTCF0:USTF0",1768801715192,0.010798,92651.0,92634.0,0.05073135]
["bitfinex-derivatives","BTCF0:USTF0",1768801716094,0.010797,92655.0,92636.0,0.00915436]
["bitfinex-derivatives","BTCF0:USTF0",1768801716294,0.010797,92652.0,92636.0,0.05073135]
["bitfinex-derivatives","BTCF0:USTF0",1768801716796,0.10106436,92683.0,92633.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801716797,0.05883346,92683.0,92650.0,0.04157699]
["bitfinex-derivatives","BTCF0:USTF0",1768801717094,0.21072,92678.0,92655.0,0.00915436]
["bitfinex-derivatives","BTCF0:USTF0",1768801717300,0.12062926,92677.0,92651.0,0.04157699]
["bitfinex-derivatives","BTCF0:USTF0",1768801717593,0.02346926,92676.0,92651.0,0.04157699]
["bitfinex-derivatives","BTCF0:USTF0",1768801717892,0.010796,92663.0,92655.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801718096,0.107956,92663.0,92655.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801718794,0.010796,92663.0,92655.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801718995,0.107956,92663.0,92655.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801720997,0.010796,92660.0,92655.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801722399,0.010796,92660.0,92655.0,0.00989201]
["bitfinex-derivatives","BTCF0:USTF0",1768801722594,0.09716,92663.0,92655.0,0.00989201]
["bitfinex-derivatives","BTCF0:USTF0",1768801722998,0.010796,92662.0,92655.0,0.00989201]
["bitfinex-derivatives","BTCF0:USTF0",1768801723192,0.010796,92662.0,92655.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801725696,0.010796,92661.0,92655.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768801726302,0.010797,92657.0,92655.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768801726500,0.010797,92653.0,92641.0,0.03877305]
["bitfinex-derivatives","BTCF0:USTF0",1768801726803,0.010797,92653.0,92641.0,0.04850314]
["bitfinex-derivatives","BTCF0:USTF0",1768801727502,0.010798,92651.0,92641.0,0.04850314]
["bitfinex-derivatives","BTCF0:USTF0",1768801728798,0.09716,92663.0,92637.0,0.03877305]
["bitfinex-derivatives","BTCF0:USTF0",1768801729098,0.09716,92663.0,92635.0,0.00973009]
["bitfinex-derivatives","BTCF0:USTF0",1768801729303,0.010798,92648.0,92635.0,0.00973009]
["bitfinex-derivatives","BTCF0:USTF0",1768801729704,0.010798,92648.0,92635.0,0.04850314]
["bitfinex-derivatives","BTCF0:USTF0",1768801730005,0.010798,92648.0,92636.0,0.04850314]
["bitfinex-derivatives","BTCF0:USTF0",1768801731899,0.010798,92645.0,92636.0,0.04850314]
["bitfinex-derivatives","BTCF0:USTF0",1768801732404,0.010798,92649.0,92636.0,0.04850314]
["bitfinex-derivatives","BTCF0:USTF0",1768801732606,0.010798,92649.0,92637.0,0.04788739]
["bitfinex-derivatives","BTCF0:USTF0",1768801734007,0.010797,92652.0,92637.0,0.04788739]
["bitfinex-derivatives","BTCF0:USTF0",1768801734403,0.010796,92661.0,92637.0,0.04788739]
["bitfinex-derivatives","BTCF0:USTF0",1768801734600,0.010796,92661.0,92633.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801734799,0.010796,92661.0,92635.0,0.04788739]
["bitfinex-derivatives","BTCF0:USTF0",1768801735304,0.010798,92651.0,92635.0,0.04788739]
["bitfinex-derivatives","BTCF0:USTF0",1768801735704,0.010798,92651.0,92636.0,0.04788739]
["bitfinex-derivatives","BTCF0:USTF0",1768801736100,0.010798,92651.0,92637.0,0.04788739]
["bitfinex-derivatives","BTCF0:USTF0",1768801736602,0.010798,92651.0,92638.0,0.00949354]
["bitfinex-derivatives","BTCF0:USTF0",1768801737409,0.09716,92663.0,92638.0,0.00949354]
["bitfinex-derivatives","BTCF0:USTF0",1768801737707,0.010797,92656.0,92638.0,0.04788739]
["bitfinex-derivatives","BTCF0:USTF0",1768801737907,0.09716,92663.0,92639.0,0.00949354]
["bitfinex-derivatives","BTCF0:USTF0",1768801738211,0.02357869,92662.0,92639.0,0.00949354]
["bitfinex-derivatives","BTCF0:USTF0",1768801738400,0.02357869,92661.0,92639.0,0.00949354]
["bitfinex-derivatives","BTCF0:USTF0",1768801738596,0.02357869,92660.0,92639.0,0.00949354]
["bitfinex-derivatives","BTCF0:USTF0",1768801738801,0.02357869,92659.0,92639.0,0.00949354]
["bitfinex-derivatives","BTCF0:USTF0",1768801739008,0.09716,92663.0,92639.0,0.00949354]
["bitfinex-derivatives","BTCF0:USTF0",1768801739204,0.0235787,92662.0,92639.0,0.00949354]
["bitfinex-derivatives","BTCF0:USTF0",1768801739405,0.010797,92655.0,92639.0,0.00949354]
["bitfinex-derivatives","BTCF0:USTF0",1768801740301,0.010797,92655.0,92638.0,0.03839385]
["bitfinex-derivatives","BTCF0:USTF0",1768801740302,0.010797,92656.0,92641.0,0.04788739]
["bitfinex-derivatives","BTCF0:USTF0",1768801741100,0.09716,92663.0,92641.0,0.04788739]
["bitfinex-derivatives","BTCF0:USTF0",1768801741303,0.02391089,92662.0,92641.0,0.04788739]
["bitfinex-derivatives","BTCF0:USTF0",1768801741501,0.00796523,92652.0,92631.0,0.01166137]
["bitfinex-derivatives","BTCF0:USTF0",1768801741700,0.010799,92643.0,92629.0,0.00010907]
["bitfinex-derivatives","BTCF0:USTF0",1768801742302,0.010799,92643.0,92629.0,0.03850292]
["bitfinex-derivatives","BTCF0:USTF0",1768801742711,0.010799,92643.0,92629.0,0.05183895]
["bitfinex-derivatives","BTCF0:USTF0",1768801743013,0.18197883,92640.0,92629.0,0.05183895]
["bitfinex-derivatives","BTCF0:USTF0",1768801743207,0.010799,92641.0,92629.0,0.05183895]
["bitfinex-derivatives","BTCF0:USTF0",1768801743806,0.46115766,92640.0,92609.0,0.09941448]
["bitfinex-derivatives","BTCF0:USTF0",1768801744006,0.18197883,92619.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768801744700,0.010801,92618.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768801745014,0.010803,92608.0,92604.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768801745209,0.0972,92609.0,92583.0,0.00949354]
["bitfinex-derivatives","BTCF0:USTF0",1768801745409,0.18197883,92600.0,92585.0,0.01292932]
["bitfinex-derivatives","BTCF0:USTF0",1768801745814,0.18197883,92600.0,92583.0,0.00949354]
["bitfinex-derivatives","BTCF0:USTF0",1768801746300,0.18197883,92600.0,92584.0,0.01550707]
["bitfinex-derivatives","BTCF0:USTF0",1768801746500,0.18197883,92600.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768801746712,0.010804,92597.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768801747614,0.00016192,92604.0,92587.0,0.03839385]
["bitfinex-derivatives","BTCF0:USTF0",1768801747909,0.00016192,92604.0,92591.0,0.03839385]
["bitfinex-derivatives","BTCF0:USTF0",1768801748313,0.00016192,92604.0,92591.0,0.04788739]
["bitfinex-derivatives","BTCF0:USTF0",1768801749501,0.00016192,92604.0,92593.0,0.03839385]
["bitfinex-derivatives","BTCF0:USTF0",1768801749809,0.0108,92631.0,92590.0,0.18197883]
["bitfinex-derivatives","BTCF0:USTF0",1768801749810,0.0972,92612.0,92602.0,0.04788739]
["bitfinex-derivatives","BTCF0:USTF0",1768801750202,0.0972,92612.0,92602.0,0.00949354]
["bitfinex-derivatives","BTCF0:USTF0",1768801750804,0.0972,92612.0,92602.0,0.04788739]
["bitfinex-derivatives","BTCF0:USTF0",1768801751716,0.010801,92618.0,92602.0,0.04788739]
["bitfinex-derivatives","BTCF0:USTF0",1768801752110,0.010802,92616.0,92602.0,0.04788739]
["bitfinex-derivatives","BTCF0:USTF0",1768801752510,0.010802,92616.0,92605.0,0.03839385]
["bitfinex-derivatives","BTCF0:USTF0",1768801754520,0.010802,92616.0,92604.0,0.00949354]
["bitfinex-derivatives","BTCF0:USTF0",1768801755219,0.010802,92616.0,92604.0,0.04788739]
["bitfinex-derivatives","BTCF0:USTF0",1768801755419,0.010802,92616.0,92605.0,0.00949354]
["bitfinex-derivatives","BTCF0:USTF0",1768801755613,0.010802,92616.0,92606.0,0.03839385]
["bitfinex-derivatives","BTCF0:USTF0",1768801755914,0.19277983,92620.0,92605.0,0.04788739]
["bitfinex-derivatives","BTCF0:USTF0",1768801756119,0.19277983,92620.0,92606.0,0.00949354]
["bitfinex-derivatives","BTCF0:USTF0",1768801756422,0.19277983,92620.0,92607.0,0.03839385]
["bitfinex-derivatives","BTCF0:USTF0",1768801756922,0.01091107,92617.0,92606.0,0.00949354]
["bitfinex-derivatives","BTCF0:USTF0",1768801757325,0.01091107,92617.0,92600.0,0.03839385]
["bitfinex-derivatives","BTCF0:USTF0",1768801757722,0.01091107,92617.0,92601.0,0.00949354]
["bitfinex-derivatives","BTCF0:USTF0",1768801758020,0.01091107,92617.0,92596.0,0.04788739]
["bitfinex-derivatives","BTCF0:USTF0",1768801758225,0.01091107,92617.0,92598.0,0.04788739]
["bitfinex-derivatives","BTCF0:USTF0",1768801758426,0.01091107,92617.0,92600.0,0.03839385]
["bitfinex-derivatives","BTCF0:USTF0",1768801758614,0.01091107,92617.0,92600.0,0.04788739]
["bitfinex-derivatives","BTCF0:USTF0",1768801759126,0.01091107,92617.0,92604.0,0.04788739]
["bitfinex-derivatives","BTCF0:USTF0",1768801762024,0.010802,92615.0,92604.0,0.04788739]
["bitfinex-derivatives","BTCF0:USTF0",1768801764045,0.00010907,92617.0,92604.0,0.04788739]
["bitfinex-derivatives","BTCF0:USTF0",1768801765041,0.00010907,92617.0,92605.0,0.0090367]
["bitfinex-derivatives","BTCF0:USTF0",1768801765242,0.00010907,92617.0,92605.0,0.04632493]
["bitfinex-derivatives","BTCF0:USTF0",1768801765745,0.00010907,92617.0,92607.0,0.03728823]
["bitfinex-derivatives","BTCF0:USTF0",1768801765941,0.00023808,92640.0,92619.0,0.04632493]
["bitfinex-derivatives","BTCF0:USTF0",1768801766146,0.09724,92633.0,92623.0,0.03728823]
["bitfinex-derivatives","BTCF0:USTF0",1768801766645,0.09724,92633.0,92622.0,0.0090367]
["bitfinex-derivatives","BTCF0:USTF0",1768801767535,0.0108,92632.0,92622.0,0.04632493]
["bitfinex-derivatives","BTCF0:USTF0",1768801767732,0.0108,92632.0,92619.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801767733,0.09724,92633.0,92626.0,0.04632493]
["bitfinex-derivatives","BTCF0:USTF0",1768801767929,0.010799,92636.0,92626.0,0.04632493]
["bitfinex-derivatives","BTCF0:USTF0",1768801770351,0.09724,92638.0,92626.0,0.04632493]
["bitfinex-derivatives","BTCF0:USTF0",1768801770639,0.108039,92638.0,92626.0,0.04632493]
["bitfinex-derivatives","BTCF0:USTF0",1768801770851,0.00032485,92635.0,92619.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801771037,0.14566744,92630.0,92619.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801772448,0.0108,92627.0,92619.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801775033,0.14566744,92630.0,92619.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801775236,0.0108,92629.0,92619.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801775543,0.0108,92626.0,92610.0,0.1062767]
["bitfinex-derivatives","BTCF0:USTF0",1768801775847,0.14566744,92630.0,92610.0,0.1062767]
["bitfinex-derivatives","BTCF0:USTF0",1768801777044,0.010801,92619.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768801777346,0.010802,92616.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768801778546,0.00051371,92618.0,92597.0,0.03728823]
["bitfinex-derivatives","BTCF0:USTF0",1768801778745,0.00051371,92618.0,92598.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801780151,0.14566744,92620.0,92599.0,0.03847163]
["bitfinex-derivatives","BTCF0:USTF0",1768801780353,0.010802,92616.0,92599.0,0.03847163]
["bitfinex-derivatives","BTCF0:USTF0",1768801780752,0.14566744,92620.0,92599.0,0.03847163]
["bitfinex-derivatives","BTCF0:USTF0",1768801781751,0.010802,92616.0,92602.0,0.04789422]
["bitfinex-derivatives","BTCF0:USTF0",1768801782457,0.010802,92616.0,92604.0,0.04084734]
["bitfinex-derivatives","BTCF0:USTF0",1768801782657,0.010801,92619.0,92610.0,0.04789422]
["bitfinex-derivatives","BTCF0:USTF0",1768801783059,0.010801,92619.0,92610.0,0.00942259]
["bitfinex-derivatives","BTCF0:USTF0",1768801784456,0.010801,92619.0,92606.0,0.03847163]
["bitfinex-derivatives","BTCF0:USTF0",1768801785165,0.010801,92619.0,92606.0,0.04789422]
["bitfinex-derivatives","BTCF0:USTF0",1768801785957,0.010801,92619.0,92607.0,0.04789422]
["bitfinex-derivatives","BTCF0:USTF0",1768801786353,0.010801,92619.0,92609.0,0.03847163]
["bitfinex-derivatives","BTCF0:USTF0",1768801786554,0.14566744,92620.0,92609.0,0.03847163]
["bitfinex-derivatives","BTCF0:USTF0",1768801787252,0.010801,92622.0,92612.0,0.00942259]
["bitfinex-derivatives","BTCF0:USTF0",1768801787452,0.010801,92622.0,92613.0,0.03847163]
["bitfinex-derivatives","BTCF0:USTF0",1768801787652,0.108041,92626.0,92613.0,0.03847163]
["bitfinex-derivatives","BTCF0:USTF0",1768801787855,0.02499746,92625.0,92615.0,0.04789422]
["bitfinex-derivatives","BTCF0:USTF0",1768801788055,0.010801,92626.0,92615.0,0.04789422]
["bitfinex-derivatives","BTCF0:USTF0",1768801788352,0.010801,92624.0,92615.0,0.00942259]
["bitfinex-derivatives","BTCF0:USTF0",1768801788552,0.010801,92624.0,92612.0,0.03847163]
["bitfinex-derivatives","BTCF0:USTF0",1768801793262,0.02501298,92623.0,92612.0,0.03847163]
["bitfinex-derivatives","BTCF0:USTF0",1768801793455,0.010801,92624.0,92612.0,0.03847163]
["bitfinex-derivatives","BTCF0:USTF0",1768801793657,0.02501298,92623.0,92612.0,0.03847163]
["bitfinex-derivatives","BTCF0:USTF0",1768801793856,0.010801,92624.0,92612.0,0.03847163]
["bitfinex-derivatives","BTCF0:USTF0",1768801794057,0.010801,92622.0,92612.0,0.03847163]
["bitfinex-derivatives","BTCF0:USTF0",1768801794262,0.010801,92622.0,92610.0,0.00942259]
["bitfinex-derivatives","BTCF0:USTF0",1768801794456,0.010801,92626.0,92610.0,0.00942259]
["bitfinex-derivatives","BTCF0:USTF0",1768801794655,0.02501679,92625.0,92610.0,0.00942259]
["bitfinex-derivatives","BTCF0:USTF0",1768801794858,0.02501679,92624.0,92610.0,0.04607318]
["bitfinex-derivatives","BTCF0:USTF0",1768801795058,0.02501679,92623.0,92610.0,0.04607318]
["bitfinex-derivatives","BTCF0:USTF0",1768801795263,0.010801,92626.0,92610.0,0.04607318]
["bitfinex-derivatives","BTCF0:USTF0",1768801795566,0.02502117,92625.0,92610.0,0.04607318]
["bitfinex-derivatives","BTCF0:USTF0",1768801795764,0.02502117,92624.0,92610.0,0.04607318]
["bitfinex-derivatives","BTCF0:USTF0",1768801795959,0.02502117,92623.0,92613.0,0.04602983]
["bitfinex-derivatives","BTCF0:USTF0",1768801796264,0.09724,92628.0,92617.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801796463,0.02502062,92627.0,92617.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801796664,0.02502062,92626.0,92616.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1768801796849,0.02502062,92625.0,92616.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1768801797051,0.09724,92628.0,92616.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1768801797265,0.02502068,92627.0,92616.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1768801797568,0.02502068,92626.0,92616.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1768801797766,0.02502068,92625.0,92616.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1768801798066,0.09724,92628.0,92616.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1768801798256,0.02502092,92627.0,92616.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1768801798455,0.02502092,92626.0,92616.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1768801798661,0.02502092,92625.0,92616.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1768801798858,0.0108,92627.0,92616.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1768801799066,0.0250229,92626.0,92616.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1768801799260,0.0250229,92625.0,92616.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1768801799466,0.0250229,92625.0,92614.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801799467,0.0250229,92624.0,92614.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801799667,0.0108,92627.0,92614.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801799965,0.02522875,92626.0,92614.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801800161,0.02522875,92625.0,92616.0,0.04602983]
["bitfinex-derivatives","BTCF0:USTF0",1768801800369,0.09724,92628.0,92617.0,0.04602983]
["bitfinex-derivatives","BTCF0:USTF0",1768801800668,0.0252305,92627.0,92617.0,0.04602983]
["bitfinex-derivatives","BTCF0:USTF0",1768801800971,0.0252305,92626.0,92617.0,0.04602983]
["bitfinex-derivatives","BTCF0:USTF0",1768801801170,0.00237508,92629.0,92622.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1768801801359,0.00054928,92643.0,92607.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801801360,0.0108,92634.0,92623.0,0.04602983]
["bitfinex-derivatives","BTCF0:USTF0",1768801801663,0.010799,92638.0,92624.0,0.04077983]
["bitfinex-derivatives","BTCF0:USTF0",1768801801864,0.00237468,92644.0,92625.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1768801802060,0.14566744,92640.0,92625.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1768801802255,0.15646644,92640.0,92625.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1768801802569,0.010799,92638.0,92625.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1768801803760,0.010799,92638.0,92626.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801804168,0.010799,92638.0,92626.0,0.04602983]
["bitfinex-derivatives","BTCF0:USTF0",1768801804564,0.010799,92638.0,92621.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1768801805070,0.010799,92638.0,92621.0,0.04602983]
["bitfinex-derivatives","BTCF0:USTF0",1768801805563,0.010799,92641.0,92622.0,0.04602983]
["bitfinex-derivatives","BTCF0:USTF0",1768801805772,0.010799,92641.0,92619.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801805773,0.010799,92641.0,92625.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801806073,0.010799,92641.0,92625.0,0.04602983]
["bitfinex-derivatives","BTCF0:USTF0",1768801806274,0.010799,92641.0,92626.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801806476,0.00237468,92644.0,92634.0,0.04602983]
["bitfinex-derivatives","BTCF0:USTF0",1768801806664,0.00237468,92644.0,92636.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801806974,0.010798,92643.0,92635.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1768801807373,0.010798,92643.0,92632.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801808777,0.00237468,92644.0,92634.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801809771,0.00237468,92644.0,92634.0,0.04602983]
["bitfinex-derivatives","BTCF0:USTF0",1768801809972,0.00237468,92644.0,92635.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801810871,0.00237468,92644.0,92634.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1768801812576,0.00237468,92644.0,92634.0,0.04602983]
["bitfinex-derivatives","BTCF0:USTF0",1768801813268,0.02508876,92643.0,92634.0,0.04602983]
["bitfinex-derivatives","BTCF0:USTF0",1768801813578,0.00237468,92644.0,92634.0,0.04602983]
["bitfinex-derivatives","BTCF0:USTF0",1768801813873,0.02508799,92643.0,92634.0,0.04602983]
["bitfinex-derivatives","BTCF0:USTF0",1768801814061,0.00237468,92644.0,92634.0,0.04602983]
["bitfinex-derivatives","BTCF0:USTF0",1768801814263,0.02508784,92643.0,92634.0,0.04602983]
["bitfinex-derivatives","BTCF0:USTF0",1768801814572,0.00237468,92644.0,92634.0,0.04602983]
["bitfinex-derivatives","BTCF0:USTF0",1768801814876,0.02508744,92643.0,92634.0,0.04602983]
["bitfinex-derivatives","BTCF0:USTF0",1768801815075,0.00237468,92644.0,92634.0,0.04602983]
["bitfinex-derivatives","BTCF0:USTF0",1768801815270,0.02508737,92643.0,92635.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801815472,0.00237468,92644.0,92635.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801815676,0.02508728,92643.0,92635.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801815974,0.010798,92648.0,92634.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1768801815975,0.0972,92654.0,92642.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801816180,0.02508832,92653.0,92643.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801816376,0.02508591,92652.0,92643.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801816564,0.0972,92654.0,92643.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801816763,0.02508584,92653.0,92643.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801816968,0.0972,92654.0,92643.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801817271,0.02508579,92653.0,92643.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801817470,0.0972,92654.0,92643.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801817676,0.02508267,92653.0,92643.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801817871,0.010797,92653.0,92643.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801819472,0.010797,92653.0,92642.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1768801820281,0.010797,92653.0,92640.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801820282,0.0972,92654.0,92644.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801820579,0.0972,92654.0,92646.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801820978,0.0972,92654.0,92645.0,0.00937924]
["bitfinex-derivatives","BTCF0:USTF0",1768801821184,0.010797,92653.0,92643.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801821366,0.010797,92653.0,92640.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801822984,0.010798,92651.0,92640.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801825783,0.107997,92654.0,92640.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801825984,0.02508632,92653.0,92640.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801826190,0.107997,92654.0,92640.0,0.03665059]
["bitfinex-derivatives","BTCF0:USTF0",1768801826387,0.010798,92650.0,92639.0,0.00954116]
["bitfinex-derivatives","BTCF0:USTF0",1768801827185,0.010798,92648.0,92639.0,0.00954116]
["bitfinex-derivatives","BTCF0:USTF0",1768801828184,0.010797,92652.0,92639.0,0.00954116]
["bitfinex-derivatives","BTCF0:USTF0",1768801828385,0.02509906,92651.0,92639.0,0.00954116]
["bitfinex-derivatives","BTCF0:USTF0",1768801828686,0.010797,92652.0,92639.0,0.00954116]
["bitfinex-derivatives","BTCF0:USTF0",1768801828882,0.010798,92650.0,92639.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801830788,0.010798,92652.0,92639.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801830989,0.010798,92650.0,92639.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801834303,0.010797,92653.0,92639.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801834483,0.02480341,92652.0,92639.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801834793,0.02480341,92651.0,92639.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801835094,0.02480341,92650.0,92639.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801835392,0.010798,92651.0,92639.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801835591,0.02480473,92650.0,92639.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801835792,0.010798,92651.0,92639.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801835991,0.02480473,92650.0,92639.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801836190,0.010798,92651.0,92639.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801836395,0.02480636,92650.0,92639.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801836588,0.107997,92654.0,92639.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801836886,0.02480638,92653.0,92639.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801837192,0.03560338,92652.0,92639.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801837386,0.02480638,92651.0,92639.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801837894,0.010798,92650.0,92639.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768801838089,0.02480789,92649.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801838290,0.010798,92650.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801838491,0.02480965,92649.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801838684,0.010798,92650.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801838991,0.02480967,92649.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801839192,0.010798,92650.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801839387,0.02481069,92649.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801839589,0.010798,92650.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801839890,0.02481068,92649.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801840088,0.010798,92650.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801840289,0.02481068,92649.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801840585,0.010798,92650.0,92634.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1768801840788,0.02481284,92649.0,92634.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1768801840983,0.010798,92650.0,92634.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1768801841180,0.02481282,92649.0,92634.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1768801841393,0.010798,92650.0,92634.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1768801841592,0.02481538,92649.0,92634.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1768801841793,0.010798,92650.0,92634.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1768801841987,0.010798,92648.0,92634.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1768801842695,0.010798,92648.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801843195,0.010798,92648.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801844296,0.0248274,92647.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801844589,0.010798,92648.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801844794,0.0248274,92647.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801844991,0.00016192,92654.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801845187,0.02482741,92653.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801845392,0.02482741,92652.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801845593,0.02482741,92651.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801845792,0.00016192,92654.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801845793,0.02482741,92650.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801845994,0.02482741,92649.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801846298,0.02482741,92648.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801846891,0.02482741,92648.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801847096,0.02482741,92647.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801847300,0.010797,92652.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801847501,0.02483893,92651.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801847792,0.02483893,92650.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801847991,0.010797,92652.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801847992,0.02483893,92649.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801848192,0.02483893,92648.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801848392,0.02483893,92647.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801848584,0.02483893,92646.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801848787,0.010797,92652.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801848982,0.024839,92651.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801849184,0.024839,92650.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801849392,0.024839,92649.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801849594,0.024839,92648.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801849794,0.024839,92647.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801849997,0.024839,92646.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801850199,0.010798,92648.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801850398,0.02483915,92647.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801850598,0.02483915,92646.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801850803,0.010798,92648.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801850994,0.02483917,92647.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801851198,0.02483917,92646.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801851398,0.010798,92651.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801851600,0.02483932,92650.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801851800,0.02483932,92649.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801852102,0.02483932,92648.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801852303,0.02483932,92647.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801852502,0.02483932,92646.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801852803,0.010798,92649.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801853000,0.02483967,92648.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801853195,0.02483967,92647.0,92636.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1768801853395,0.02483967,92646.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801853596,0.010798,92649.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801853803,0.02483941,92648.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801854002,0.02483941,92647.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801854304,0.02483941,92646.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801854502,0.010798,92649.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801854703,0.02483922,92648.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801854903,0.02483922,92647.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801855103,0.02483922,92646.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801855406,0.010798,92649.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801855607,0.02483994,92648.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801855810,0.02483994,92647.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801855995,0.02483994,92646.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801856206,0.010798,92649.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801856395,0.02483962,92648.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801856595,0.02483962,92647.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801856796,0.02483962,92646.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801857005,0.010797,92652.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801857307,0.0248472,92651.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801857512,0.0248472,92650.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801857804,0.0248472,92649.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801858006,0.0248472,92648.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801858198,0.0248472,92647.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801858400,0.0248472,92646.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801858601,0.02484723,92645.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801858796,0.010798,92650.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801858997,0.02484725,92649.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801859208,0.02484725,92648.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801859506,0.02484725,92647.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801859806,0.02484725,92646.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801859997,0.010798,92650.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801860305,0.02438547,92649.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801860503,0.02438547,92648.0,92635.0,0.0096857]
["bitfinex-derivatives","BTCF0:USTF0",1768801860711,0.02438547,92647.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801861605,0.02438547,92646.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801861805,0.010798,92648.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801862004,0.02438532,92647.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801862204,0.02438532,92646.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801862405,0.010798,92648.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801862606,0.02438511,92647.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801862804,0.02438511,92646.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801863005,0.010798,92648.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801863208,0.010798,92646.0,92634.0,0.12915144]
["bitfinex-derivatives","BTCF0:USTF0",1768801863611,0.010798,92650.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801863796,0.010798,92648.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801864000,0.02438492,92647.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801864201,0.02438492,92647.0,92632.0,0.12915144]
["bitfinex-derivatives","BTCF0:USTF0",1768801864597,0.02438492,92647.0,92633.0,0.03195144]
["bitfinex-derivatives","BTCF0:USTF0",1768801865307,0.02438492,92647.0,92634.0,0.03195144]
["bitfinex-derivatives","BTCF0:USTF0",1768801866416,0.02438492,92647.0,92633.0,0.00927159]
["bitfinex-derivatives","BTCF0:USTF0",1768801867112,0.02438492,92647.0,92633.0,0.04122303]
["bitfinex-derivatives","BTCF0:USTF0",1768801868415,0.010798,92646.0,92633.0,0.04122303]
["bitfinex-derivatives","BTCF0:USTF0",1768801869315,0.010798,92648.0,92633.0,0.04122303]
["bitfinex-derivatives","BTCF0:USTF0",1768801869501,0.02438426,92647.0,92633.0,0.04122303]
["bitfinex-derivatives","BTCF0:USTF0",1768801869701,0.02438426,92646.0,92633.0,0.04122303]
["bitfinex-derivatives","BTCF0:USTF0",1768801869905,0.010798,92648.0,92633.0,0.04122303]
["bitfinex-derivatives","BTCF0:USTF0",1768801870106,0.010798,92646.0,92634.0,0.03195144]
["bitfinex-derivatives","BTCF0:USTF0",1768801870813,0.010798,92646.0,92632.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801871807,0.010798,92646.0,92632.0,0.12915144]
["bitfinex-derivatives","BTCF0:USTF0",1768801872018,0.1563681,92650.0,92633.0,0.03195144]
["bitfinex-derivatives","BTCF0:USTF0",1768801872213,0.02438425,92649.0,92633.0,0.03195144]
["bitfinex-derivatives","BTCF0:USTF0",1768801872416,0.02438425,92648.0,92635.0,0.03195144]
["bitfinex-derivatives","BTCF0:USTF0",1768801872616,0.02438425,92647.0,92635.0,0.03195144]
["bitfinex-derivatives","BTCF0:USTF0",1768801872812,0.02438425,92646.0,92635.0,0.03195144]
["bitfinex-derivatives","BTCF0:USTF0",1768801873018,0.1563681,92650.0,92635.0,0.03195144]
["bitfinex-derivatives","BTCF0:USTF0",1768801873217,0.010798,92648.0,92632.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801873420,0.02438628,92647.0,92633.0,0.03195144]
["bitfinex-derivatives","BTCF0:USTF0",1768801874822,0.010798,92646.0,92633.0,0.03195144]
["bitfinex-derivatives","BTCF0:USTF0",1768801876014,0.010798,92644.0,92633.0,0.03195144]
["bitfinex-derivatives","BTCF0:USTF0",1768801876218,0.010798,92648.0,92633.0,0.03195144]
["bitfinex-derivatives","BTCF0:USTF0",1768801876514,0.010798,92646.0,92633.0,0.03195144]
["bitfinex-derivatives","BTCF0:USTF0",1768801877819,0.010798,92646.0,92635.0,0.03195144]
["bitfinex-derivatives","BTCF0:USTF0",1768801879027,0.010798,92646.0,92634.0,0.00927159]
["bitfinex-derivatives","BTCF0:USTF0",1768801879218,0.010798,92646.0,92632.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801879418,0.02438772,92645.0,92632.0,0.12915144]
["bitfinex-derivatives","BTCF0:USTF0",1768801879618,0.010798,92646.0,92633.0,0.03195144]
["bitfinex-derivatives","BTCF0:USTF0",1768801879819,0.02438769,92645.0,92633.0,0.03195144]
["bitfinex-derivatives","BTCF0:USTF0",1768801880020,0.010798,92646.0,92633.0,0.03195144]
["bitfinex-derivatives","BTCF0:USTF0",1768801880217,0.02438768,92645.0,92633.0,0.03195144]
["bitfinex-derivatives","BTCF0:USTF0",1768801880417,0.010798,92646.0,92633.0,0.03195144]
["bitfinex-derivatives","BTCF0:USTF0",1768801880623,0.010798,92644.0,92633.0,0.03195144]
["bitfinex-derivatives","BTCF0:USTF0",1768801881717,0.010798,92647.0,92633.0,0.03195144]
["bitfinex-derivatives","BTCF0:USTF0",1768801881919,0.02438842,92646.0,92635.0,0.04122303]
["bitfinex-derivatives","BTCF0:USTF0",1768801882226,0.02438842,92645.0,92635.0,0.04122303]
["bitfinex-derivatives","BTCF0:USTF0",1768801882427,0.010798,92647.0,92635.0,0.04122303]
["bitfinex-derivatives","BTCF0:USTF0",1768801882630,0.02438929,92646.0,92635.0,0.04122303]
["bitfinex-derivatives","BTCF0:USTF0",1768801882928,0.02438929,92645.0,92636.0,0.03161984]
["bitfinex-derivatives","BTCF0:USTF0",1768801883227,0.010798,92647.0,92636.0,0.03161984]
["bitfinex-derivatives","BTCF0:USTF0",1768801883431,0.02438932,92646.0,92636.0,0.03161984]
["bitfinex-derivatives","BTCF0:USTF0",1768801883619,0.02438932,92645.0,92636.0,0.03161984]
["bitfinex-derivatives","BTCF0:USTF0",1768801883819,0.010798,92647.0,92636.0,0.03161984]
["bitfinex-derivatives","BTCF0:USTF0",1768801884029,0.02438934,92646.0,92636.0,0.03161984]
["bitfinex-derivatives","BTCF0:USTF0",1768801884329,0.02438934,92645.0,92635.0,0.00927159]
["bitfinex-derivatives","BTCF0:USTF0",1768801884528,0.010798,92647.0,92633.0,0.03161984]
["bitfinex-derivatives","BTCF0:USTF0",1768801884726,0.02438938,92646.0,92633.0,0.03161984]
["bitfinex-derivatives","BTCF0:USTF0",1768801884927,0.02438938,92645.0,92633.0,0.03161984]
["bitfinex-derivatives","BTCF0:USTF0",1768801885127,0.010798,92647.0,92633.0,0.03161984]
["bitfinex-derivatives","BTCF0:USTF0",1768801885327,0.0243894,92646.0,92635.0,0.03161984]
["bitfinex-derivatives","BTCF0:USTF0",1768801885527,0.0243894,92645.0,92635.0,0.03161984]
["bitfinex-derivatives","BTCF0:USTF0",1768801885727,0.010798,92647.0,92635.0,0.03161984]
["bitfinex-derivatives","BTCF0:USTF0",1768801885927,0.010798,92645.0,92635.0,0.03161984]
["bitfinex-derivatives","BTCF0:USTF0",1768801886121,0.010798,92645.0,92634.0,0.00987218]
["bitfinex-derivatives","BTCF0:USTF0",1768801886520,0.010798,92645.0,92631.0,0.03161984]
["bitfinex-derivatives","BTCF0:USTF0",1768801886521,0.010799,92641.0,92622.0,0.03161984]
["bitfinex-derivatives","BTCF0:USTF0",1768801886728,0.1455701,92640.0,92622.0,0.04573583]
["bitfinex-derivatives","BTCF0:USTF0",1768801886922,0.0108,92635.0,92622.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801887524,0.0108,92635.0,92620.0,0.10707218]
["bitfinex-derivatives","BTCF0:USTF0",1768801888024,0.0108,92635.0,92620.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801889433,0.0108,92635.0,92618.0,0.03161984]
["bitfinex-derivatives","BTCF0:USTF0",1768801889934,0.0108,92632.0,92618.0,0.03161984]
["bitfinex-derivatives","BTCF0:USTF0",1768801890129,0.010799,92635.0,92622.0,0.01429165]
["bitfinex-derivatives","BTCF0:USTF0",1768801890829,0.010799,92635.0,92622.0,0.04591149]
["bitfinex-derivatives","BTCF0:USTF0",1768801892039,0.0108,92632.0,92622.0,0.04591149]
["bitfinex-derivatives","BTCF0:USTF0",1768801892340,0.0108,92629.0,92614.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801893623,0.1455701,92630.0,92614.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801894324,0.1455701,92630.0,92612.0,0.04149202]
["bitfinex-derivatives","BTCF0:USTF0",1768801894325,0.00016192,92631.0,92613.0,0.03161984]
["bitfinex-derivatives","BTCF0:USTF0",1768801894529,0.1455701,92630.0,92613.0,0.03161984]
["bitfinex-derivatives","BTCF0:USTF0",1768801895625,0.1455701,92630.0,92613.0,0.04587581]
["bitfinex-derivatives","BTCF0:USTF0",1768801896436,0.00016192,92631.0,92616.0,0.04149202]
["bitfinex-derivatives","BTCF0:USTF0",1768801896733,0.00016192,92631.0,92617.0,0.04149202]
["bitfinex-derivatives","BTCF0:USTF0",1768801897136,0.00016192,92631.0,92618.0,0.03161984]
["bitfinex-derivatives","BTCF0:USTF0",1768801897329,0.00016192,92631.0,92618.0,0.04149202]
["bitfinex-derivatives","BTCF0:USTF0",1768801897729,0.00016192,92631.0,92620.0,0.03161984]
["bitfinex-derivatives","BTCF0:USTF0",1768801904745,0.00016192,92631.0,92620.0,0.04129328]
["bitfinex-derivatives","BTCF0:USTF0",1768801905244,0.00016192,92631.0,92621.0,0.02967892]
["bitfinex-derivatives","BTCF0:USTF0",1768801906245,0.00016192,92631.0,92622.0,0.02967892]
["bitfinex-derivatives","BTCF0:USTF0",1768801908548,0.0108,92629.0,92616.0,0.03935236]
["bitfinex-derivatives","BTCF0:USTF0",1768801908756,0.0108,92629.0,92613.0,0.04393489]
["bitfinex-derivatives","BTCF0:USTF0",1768801908955,0.00016192,92631.0,92613.0,0.04393489]
["bitfinex-derivatives","BTCF0:USTF0",1768801909252,0.010801,92622.0,92611.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768801909635,0.1455701,92621.0,92609.0,0.01584526]
["bitfinex-derivatives","BTCF0:USTF0",1768801909845,0.010802,92618.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768801910041,0.1455701,92621.0,92604.0,0.01204915]
["bitfinex-derivatives","BTCF0:USTF0",1768801910042,0.010802,92616.0,92604.0,0.01204915]
["bitfinex-derivatives","BTCF0:USTF0",1768801910252,0.010802,92616.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768801911349,0.1455701,92621.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768801911554,0.010801,92620.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768801912353,0.1455701,92621.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768801912560,0.1563711,92621.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768801913242,0.1563711,92621.0,92601.0,0.04306595]
["bitfinex-derivatives","BTCF0:USTF0",1768801913243,0.010804,92596.0,92581.0,0.09506514]
["bitfinex-derivatives","BTCF0:USTF0",1768801913447,0.010804,92596.0,92576.0,0.07764618]
["bitfinex-derivatives","BTCF0:USTF0",1768801913448,0.1455701,92591.0,92577.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801913646,0.1455701,92590.0,92577.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801913953,0.1455701,92590.0,92572.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801914245,0.1455701,92590.0,92574.0,0.03776806]
["bitfinex-derivatives","BTCF0:USTF0",1768801914452,0.00016201,92593.0,92577.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801914644,0.1455701,92590.0,92577.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801918554,0.1455701,92590.0,92576.0,0.03776806]
["bitfinex-derivatives","BTCF0:USTF0",1768801918744,0.010805,92589.0,92576.0,0.03776806]
["bitfinex-derivatives","BTCF0:USTF0",1768801919049,0.1455701,92590.0,92576.0,0.03776806]
["bitfinex-derivatives","BTCF0:USTF0",1768801920143,0.00016201,92593.0,92578.0,0.00922386]
["bitfinex-derivatives","BTCF0:USTF0",1768801920345,0.09724,92595.0,92583.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801921049,0.108044,92595.0,92583.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801921258,0.108044,92595.0,92582.0,0.00922386]
["bitfinex-derivatives","BTCF0:USTF0",1768801924749,0.09724,92595.0,92582.0,0.00922386]
["bitfinex-derivatives","BTCF0:USTF0",1768801924946,0.010803,92607.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768801925145,0.09724,92608.0,92599.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801925351,0.010802,92611.0,92599.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801925545,0.010802,92611.0,92595.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801925746,0.010803,92608.0,92595.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801926861,0.010803,92608.0,92594.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768801927755,0.010802,92612.0,92594.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768801928062,0.010802,92612.0,92594.0,0.02870621]
["bitfinex-derivatives","BTCF0:USTF0",1768801928250,0.010802,92613.0,92594.0,0.02870621]
["bitfinex-derivatives","BTCF0:USTF0",1768801928451,0.010802,92613.0,92596.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801928752,0.010802,92613.0,92597.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801930349,0.09724,92614.0,92600.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801930550,0.010802,92617.0,92601.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801930950,0.010802,92614.0,92600.0,0.00922386]
["bitfinex-derivatives","BTCF0:USTF0",1768801931150,0.010802,92614.0,92597.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801931860,0.010802,92614.0,92598.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801932156,0.010801,92618.0,92602.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801932359,0.010802,92616.0,92604.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801932557,0.010802,92616.0,92603.0,0.00922386]
["bitfinex-derivatives","BTCF0:USTF0",1768801932758,0.010802,92616.0,92600.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801933363,0.09724,92619.0,92600.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801933564,0.02604362,92618.0,92601.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801933862,0.02604362,92617.0,92601.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801934063,0.09724,92619.0,92601.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801934262,0.02604367,92618.0,92601.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801934563,0.02604367,92617.0,92601.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801934755,0.09724,92619.0,92601.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801934949,0.02605174,92618.0,92609.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801935153,0.010801,92625.0,92611.0,0.03776806]
["bitfinex-derivatives","BTCF0:USTF0",1768801936361,0.09724,92626.0,92611.0,0.03776806]
["bitfinex-derivatives","BTCF0:USTF0",1768801937165,0.09724,92626.0,92611.0,0.03539247]
["bitfinex-derivatives","BTCF0:USTF0",1768801941064,0.09724,92626.0,92612.0,0.0285442]
["bitfinex-derivatives","BTCF0:USTF0",1768801942562,0.09724,92626.0,92612.0,0.03772576]
["bitfinex-derivatives","BTCF0:USTF0",1768801942764,0.09724,92626.0,92614.0,0.0294249]
["bitfinex-derivatives","BTCF0:USTF0",1768801945364,0.09724,92626.0,92618.0,0.0294249]
["bitfinex-derivatives","BTCF0:USTF0",1768801945560,1e-08,92629.0,92620.0,0.0294249]
["bitfinex-derivatives","BTCF0:USTF0",1768801945861,0.02609002,92628.0,92620.0,0.0294249]
["bitfinex-derivatives","BTCF0:USTF0",1768801946059,1e-08,92629.0,92620.0,0.0294249]
["bitfinex-derivatives","BTCF0:USTF0",1768801946255,0.0260901,92628.0,92620.0,0.0294249]
["bitfinex-derivatives","BTCF0:USTF0",1768801946461,1e-08,92629.0,92620.0,0.0294249]
["bitfinex-derivatives","BTCF0:USTF0",1768801946764,0.02608974,92628.0,92620.0,0.0294249]
["bitfinex-derivatives","BTCF0:USTF0",1768801946968,1e-08,92629.0,92620.0,0.0294249]
["bitfinex-derivatives","BTCF0:USTF0",1768801947265,0.02608975,92628.0,92620.0,0.0294249]
["bitfinex-derivatives","BTCF0:USTF0",1768801947564,1e-08,92629.0,92620.0,0.0294249]
["bitfinex-derivatives","BTCF0:USTF0",1768801947766,0.02609015,92628.0,92620.0,0.0294249]
["bitfinex-derivatives","BTCF0:USTF0",1768801947955,1e-08,92629.0,92620.0,0.03860646]
["bitfinex-derivatives","BTCF0:USTF0",1768801948151,0.02609019,92628.0,92620.0,0.03860646]
["bitfinex-derivatives","BTCF0:USTF0",1768801948352,1e-08,92629.0,92620.0,0.03860646]
["bitfinex-derivatives","BTCF0:USTF0",1768801948567,0.02609148,92628.0,92620.0,0.03860646]
["bitfinex-derivatives","BTCF0:USTF0",1768801948762,1e-08,92629.0,92620.0,0.03860646]
["bitfinex-derivatives","BTCF0:USTF0",1768801948962,0.02609143,92628.0,92620.0,0.03860646]
["bitfinex-derivatives","BTCF0:USTF0",1768801949162,1e-08,92629.0,92620.0,0.03860646]
["bitfinex-derivatives","BTCF0:USTF0",1768801949357,0.02609413,92628.0,92620.0,0.03860646]
["bitfinex-derivatives","BTCF0:USTF0",1768801949563,0.02609413,92627.0,92620.0,0.03860646]
["bitfinex-derivatives","BTCF0:USTF0",1768801949759,1e-08,92629.0,92620.0,0.03860646]
["bitfinex-derivatives","BTCF0:USTF0",1768801949959,0.02597511,92628.0,92620.0,0.03860646]
["bitfinex-derivatives","BTCF0:USTF0",1768801950161,1e-08,92629.0,92620.0,0.03860646]
["bitfinex-derivatives","BTCF0:USTF0",1768801950559,1e-08,92629.0,92621.0,0.03860646]
["bitfinex-derivatives","BTCF0:USTF0",1768801950758,1e-08,92629.0,92622.0,0.03860646]
["bitfinex-derivatives","BTCF0:USTF0",1768801950966,1e-08,92629.0,92623.0,0.0294249]
["bitfinex-derivatives","BTCF0:USTF0",1768801951365,1e-08,92629.0,92623.0,0.03860646]
["bitfinex-derivatives","BTCF0:USTF0",1768801951565,1e-08,92629.0,92625.0,0.00918156]
["bitfinex-derivatives","BTCF0:USTF0",1768801952166,1e-08,92629.0,92624.0,0.0294249]
["bitfinex-derivatives","BTCF0:USTF0",1768801952668,1e-08,92629.0,92624.0,0.03860646]
["bitfinex-derivatives","BTCF0:USTF0",1768801952871,1e-08,92629.0,92620.0,0.0294249]
["bitfinex-derivatives","BTCF0:USTF0",1768801953167,1e-08,92629.0,92620.0,0.03860646]
["bitfinex-derivatives","BTCF0:USTF0",1768801953565,1e-08,92629.0,92621.0,0.0294249]
["bitfinex-derivatives","BTCF0:USTF0",1768801953871,1e-08,92629.0,92622.0,0.0294249]
["bitfinex-derivatives","BTCF0:USTF0",1768801957275,1e-08,92629.0,92622.0,0.03860646]
["bitfinex-derivatives","BTCF0:USTF0",1768801957468,1e-08,92629.0,92623.0,0.0294249]
["bitfinex-derivatives","BTCF0:USTF0",1768801957670,1e-08,92629.0,92624.0,0.00918156]
["bitfinex-derivatives","BTCF0:USTF0",1768801957868,1e-08,92629.0,92617.0,0.03860646]
["bitfinex-derivatives","BTCF0:USTF0",1768801958372,1e-08,92629.0,92618.0,0.0294249]
["bitfinex-derivatives","BTCF0:USTF0",1768801958979,1e-08,92629.0,92618.0,0.03879451]
["bitfinex-derivatives","BTCF0:USTF0",1768801959277,1e-08,92629.0,92619.0,0.02969737]
["bitfinex-derivatives","BTCF0:USTF0",1768801960972,0.00910793,92609.0,92587.0,0.02969737]
["bitfinex-derivatives","BTCF0:USTF0",1768801961172,0.03000001,92629.0,92587.0,0.02969737]
["bitfinex-derivatives","BTCF0:USTF0",1768801961173,0.010803,92605.0,92587.0,0.02969737]
["bitfinex-derivatives","BTCF0:USTF0",1768801961373,0.010804,92600.0,92584.0,0.00069144]
["bitfinex-derivatives","BTCF0:USTF0",1768801961567,0.010804,92600.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801963479,0.00926994,92602.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801963675,0.02585237,92601.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801963876,0.00926994,92602.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801964175,0.00926994,92602.0,92584.0,0.03038881]
["bitfinex-derivatives","BTCF0:USTF0",1768801964378,0.010804,92598.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801964575,0.010804,92595.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801964781,0.010804,92595.0,92584.0,0.03038881]
["bitfinex-derivatives","BTCF0:USTF0",1768801964975,0.010804,92595.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801965782,0.010804,92592.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801968792,0.010804,92596.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801969181,0.010804,92593.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801969781,0.00926994,92602.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801971880,0.010804,92598.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801972182,0.010804,92598.0,92586.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801972377,0.010804,92598.0,92584.0,0.03038881]
["bitfinex-derivatives","BTCF0:USTF0",1768801972585,0.010804,92598.0,92586.0,0.02882037]
["bitfinex-derivatives","BTCF0:USTF0",1768801974691,0.010804,92595.0,92586.0,0.02882037]
["bitfinex-derivatives","BTCF0:USTF0",1768801975084,0.010804,92599.0,92586.0,0.02882037]
["bitfinex-derivatives","BTCF0:USTF0",1768801975579,0.010804,92599.0,92587.0,0.02882037]
["bitfinex-derivatives","BTCF0:USTF0",1768801976180,0.010804,92596.0,92587.0,0.02882037]
["bitfinex-derivatives","BTCF0:USTF0",1768801976581,0.010804,92594.0,92587.0,0.02882037]
["bitfinex-derivatives","BTCF0:USTF0",1768801976978,0.00016201,92602.0,92587.0,0.02882037]
["bitfinex-derivatives","BTCF0:USTF0",1768801977884,0.010804,92596.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801978186,0.010804,92596.0,92586.0,0.02882037]
["bitfinex-derivatives","BTCF0:USTF0",1768801978991,0.010804,92594.0,92587.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801979891,0.010804,92594.0,92584.0,0.00069144]
["bitfinex-derivatives","BTCF0:USTF0",1768801980195,0.010804,92594.0,92585.0,0.12606037]
["bitfinex-derivatives","BTCF0:USTF0",1768801980376,0.010804,92594.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801980582,0.010804,92594.0,92586.0,0.02882037]
["bitfinex-derivatives","BTCF0:USTF0",1768801981585,0.00016201,92602.0,92586.0,0.03783428]
["bitfinex-derivatives","BTCF0:USTF0",1768801981791,0.00016201,92602.0,92588.0,0.02882037]
["bitfinex-derivatives","BTCF0:USTF0",1768801981987,0.010803,92605.0,92597.0,0.02882037]
["bitfinex-derivatives","BTCF0:USTF0",1768801982192,0.00237559,92609.0,92599.0,0.02882037]
["bitfinex-derivatives","BTCF0:USTF0",1768801982387,0.02579408,92608.0,92599.0,0.02882037]
["bitfinex-derivatives","BTCF0:USTF0",1768801982693,0.01317759,92609.0,92601.0,0.02882037]
["bitfinex-derivatives","BTCF0:USTF0",1768801983089,0.00237559,92609.0,92601.0,0.02882037]
["bitfinex-derivatives","BTCF0:USTF0",1768801983284,0.00237559,92609.0,92598.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801983591,0.010803,92606.0,92598.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801983801,0.010803,92606.0,92597.0,0.02882037]
["bitfinex-derivatives","BTCF0:USTF0",1768801984098,0.010803,92606.0,92599.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801984892,0.00979679,92621.0,92601.0,0.03783428]
["bitfinex-derivatives","BTCF0:USTF0",1768801985091,0.09967152,92621.0,92602.0,0.02882037]
["bitfinex-derivatives","BTCF0:USTF0",1768801985389,0.010803,92608.0,92601.0,0.00901391]
["bitfinex-derivatives","BTCF0:USTF0",1768801985595,0.010803,92608.0,92602.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801986387,0.06967152,92621.0,92602.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801986591,0.10967152,92621.0,92602.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801986789,0.010803,92608.0,92601.0,0.00901391]
["bitfinex-derivatives","BTCF0:USTF0",1768801987096,0.010803,92608.0,92602.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801987594,0.1565039,92611.0,92602.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801987988,0.010803,92609.0,92602.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1768801988593,0.1457019,92611.0,92602.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1768801988791,0.010802,92610.0,92602.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1768801990389,0.010802,92610.0,92603.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801990798,0.1457019,92611.0,92603.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801990993,0.06967152,92621.0,92603.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801990994,0.010802,92616.0,92604.0,0.03783428]
["bitfinex-derivatives","BTCF0:USTF0",1768801991189,0.11293405,92613.0,92605.0,0.02882037]
["bitfinex-derivatives","BTCF0:USTF0",1768801991394,0.010802,92616.0,92607.0,0.02882037]
["bitfinex-derivatives","BTCF0:USTF0",1768801991594,0.010802,92616.0,92606.0,0.00901391]
["bitfinex-derivatives","BTCF0:USTF0",1768801992101,0.010802,92614.0,92606.0,0.00901391]
["bitfinex-derivatives","BTCF0:USTF0",1768801993897,0.010802,92612.0,92606.0,0.00901391]
["bitfinex-derivatives","BTCF0:USTF0",1768801994091,0.010802,92612.0,92603.0,0.12606037]
["bitfinex-derivatives","BTCF0:USTF0",1768801994704,0.02543203,92611.0,92603.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801994905,0.02543203,92610.0,92603.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801995200,0.02543203,92609.0,92603.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801995399,0.02543203,92608.0,92603.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801995597,0.010801,92623.0,92611.0,0.02882037]
["bitfinex-derivatives","BTCF0:USTF0",1768801995904,0.010801,92623.0,92613.0,0.02882037]
["bitfinex-derivatives","BTCF0:USTF0",1768801996803,0.010801,92623.0,92614.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801997003,0.14807709,92624.0,92614.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768801997398,0.00237519,92624.0,92614.0,0.12606037]
["bitfinex-derivatives","BTCF0:USTF0",1768801997598,0.14807709,92624.0,92614.0,0.12606037]
["bitfinex-derivatives","BTCF0:USTF0",1768801997799,0.00237519,92624.0,92614.0,0.12606037]
["bitfinex-derivatives","BTCF0:USTF0",1768801997999,0.01317619,92624.0,92614.0,0.12606037]
["bitfinex-derivatives","BTCF0:USTF0",1768801998900,0.15887809,92624.0,92614.0,0.12606037]
["bitfinex-derivatives","BTCF0:USTF0",1768802003400,0.010801,92620.0,92614.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802003597,0.010802,92617.0,92599.0,0.03558441]
["bitfinex-derivatives","BTCF0:USTF0",1768802003803,0.1457019,92610.0,92600.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802004407,0.1457019,92610.0,92600.0,0.13282441]
["bitfinex-derivatives","BTCF0:USTF0",1768802004615,0.1457019,92610.0,92601.0,0.03558441]
["bitfinex-derivatives","BTCF0:USTF0",1768802006613,0.1457019,92610.0,92597.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1768802006614,0.1457019,92610.0,92602.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802007518,0.010803,92607.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802007707,0.1457019,92610.0,92597.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802008108,0.1457019,92610.0,92598.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802008812,0.1457019,92610.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802009016,0.1457019,92610.0,92597.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802009518,0.1457019,92610.0,92598.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802012107,0.1457019,92610.0,92599.0,0.03558441]
["bitfinex-derivatives","BTCF0:USTF0",1768802013215,0.1457019,92610.0,92600.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802014111,0.1457019,92610.0,92599.0,0.03558441]
["bitfinex-derivatives","BTCF0:USTF0",1768802014419,0.1457019,92610.0,92600.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802015820,0.1457019,92610.0,92596.0,0.03574642]
["bitfinex-derivatives","BTCF0:USTF0",1768802016019,0.1457019,92610.0,92597.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802016506,0.1457019,92610.0,92596.0,0.03574642]
["bitfinex-derivatives","BTCF0:USTF0",1768802016706,0.1457019,92610.0,92597.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802017617,0.010802,92611.0,92597.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802017805,0.17062242,92610.0,92597.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802018006,0.1457019,92610.0,92597.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802018613,0.1457019,92610.0,92597.0,0.15108147]
["bitfinex-derivatives","BTCF0:USTF0",1768802018919,0.1457019,92610.0,92597.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802019622,0.010802,92609.0,92597.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802020119,0.1565039,92610.0,92597.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802021328,0.02493066,92609.0,92597.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802021620,0.1565039,92610.0,92597.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802021820,0.02493051,92609.0,92597.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802022019,0.1565039,92610.0,92597.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802022320,0.02493049,92609.0,92597.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802022518,0.1565039,92610.0,92597.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802022710,0.02493153,92609.0,92597.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802022912,0.1565039,92610.0,92597.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802023102,0.1457019,92607.0,92597.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802025121,0.1457019,92607.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802025324,0.010803,92606.0,92597.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802026117,0.1457019,92607.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802026424,0.010803,92606.0,92597.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802026620,0.010803,92606.0,92598.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802026922,0.010803,92606.0,92599.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802027321,0.05840357,92600.0,92584.0,0.00069144]
["bitfinex-derivatives","BTCF0:USTF0",1768802027521,0.010804,92593.0,92584.0,0.00069144]
["bitfinex-derivatives","BTCF0:USTF0",1768802027723,0.010804,92593.0,92574.0,0.05384147]
["bitfinex-derivatives","BTCF0:USTF0",1768802028019,0.010804,92593.0,92580.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768802028224,0.1457019,92590.0,92580.0,0.09961611]
["bitfinex-derivatives","BTCF0:USTF0",1768802028426,0.1565069,92590.0,92580.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802029923,0.1457019,92590.0,92573.0,0.05384147]
["bitfinex-derivatives","BTCF0:USTF0",1768802030130,0.1457019,92583.0,92573.0,0.15108147]
["bitfinex-derivatives","BTCF0:USTF0",1768802030312,0.1457019,92583.0,92574.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802031229,0.1565079,92583.0,92571.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802032324,0.010806,92576.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768802032523,0.1457019,92575.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768802032727,0.010806,92576.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768802033634,0.010806,92577.0,92564.0,0.06188266]
["bitfinex-derivatives","BTCF0:USTF0",1768802034023,0.010807,92574.0,92564.0,0.06188266]
["bitfinex-derivatives","BTCF0:USTF0",1768802034421,0.010806,92578.0,92564.0,0.06188266]
["bitfinex-derivatives","BTCF0:USTF0",1768802034829,0.010806,92576.0,92564.0,0.06188266]
["bitfinex-derivatives","BTCF0:USTF0",1768802038533,0.1565079,92580.0,92566.0,0.06922585]
["bitfinex-derivatives","BTCF0:USTF0",1768802038939,0.010806,92580.0,92566.0,0.06922585]
["bitfinex-derivatives","BTCF0:USTF0",1768802039125,0.06154997,92587.0,92566.0,0.06922585]
["bitfinex-derivatives","BTCF0:USTF0",1768802039524,0.010806,92580.0,92566.0,0.06922585]
["bitfinex-derivatives","BTCF0:USTF0",1768802041037,0.06154997,92587.0,92566.0,0.06922585]
["bitfinex-derivatives","BTCF0:USTF0",1768802041837,0.06138796,92576.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768802042026,0.00918425,92577.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768802042342,0.1457019,92580.0,92565.0,0.05950593]
["bitfinex-derivatives","BTCF0:USTF0",1768802042524,0.00016201,92587.0,92565.0,0.05950593]
["bitfinex-derivatives","BTCF0:USTF0",1768802042833,0.00016201,92587.0,92567.0,0.05950593]
["bitfinex-derivatives","BTCF0:USTF0",1768802043034,0.00016201,92587.0,92567.0,0.06922585]
["bitfinex-derivatives","BTCF0:USTF0",1768802043229,0.00016201,92587.0,92568.0,0.00971992]
["bitfinex-derivatives","BTCF0:USTF0",1768802044836,0.06154997,92587.0,92568.0,0.00971992]
["bitfinex-derivatives","BTCF0:USTF0",1768802045438,0.010806,92581.0,92568.0,0.00971992]
["bitfinex-derivatives","BTCF0:USTF0",1768802045932,0.06154997,92587.0,92568.0,0.00971992]
["bitfinex-derivatives","BTCF0:USTF0",1768802046442,0.010806,92581.0,92568.0,0.00971992]
["bitfinex-derivatives","BTCF0:USTF0",1768802047540,0.010806,92581.0,92564.0,0.06188266]
["bitfinex-derivatives","BTCF0:USTF0",1768802047737,0.1457019,92580.0,92564.0,0.06188266]
["bitfinex-derivatives","BTCF0:USTF0",1768802047946,0.010806,92579.0,92564.0,0.06188266]
["bitfinex-derivatives","BTCF0:USTF0",1768802048132,0.010806,92579.0,92564.0,0.07160258]
["bitfinex-derivatives","BTCF0:USTF0",1768802050236,0.010806,92579.0,92565.0,0.06922585]
["bitfinex-derivatives","BTCF0:USTF0",1768802050433,0.010806,92579.0,92567.0,0.05950593]
["bitfinex-derivatives","BTCF0:USTF0",1768802050635,0.010806,92581.0,92571.0,0.05950593]
["bitfinex-derivatives","BTCF0:USTF0",1768802050826,0.09728,92586.0,92571.0,0.05950593]
["bitfinex-derivatives","BTCF0:USTF0",1768802051030,0.010806,92582.0,92571.0,0.05950593]
["bitfinex-derivatives","BTCF0:USTF0",1768802052636,0.09728,92586.0,92573.0,0.06922585]
["bitfinex-derivatives","BTCF0:USTF0",1768802053244,0.010805,92585.0,92573.0,0.06922585]
["bitfinex-derivatives","BTCF0:USTF0",1768802053638,0.07057221,92583.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768802053843,0.00918425,92580.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768802054036,0.09728,92586.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768802054037,0.06138796,92576.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768802054342,0.06138796,92576.0,92555.0,0.00971992]
["bitfinex-derivatives","BTCF0:USTF0",1768802054343,0.010807,92570.0,92555.0,0.06922585]
["bitfinex-derivatives","BTCF0:USTF0",1768802054945,0.07057221,92576.0,92555.0,0.06922585]
["bitfinex-derivatives","BTCF0:USTF0",1768802055129,0.07057221,92574.0,92555.0,0.00971992]
["bitfinex-derivatives","BTCF0:USTF0",1768802055336,0.010808,92562.0,92551.0,0.05950593]
["bitfinex-derivatives","BTCF0:USTF0",1768802056036,0.010808,92565.0,92551.0,0.05950593]
["bitfinex-derivatives","BTCF0:USTF0",1768802058144,0.010808,92562.0,92551.0,0.05950593]
["bitfinex-derivatives","BTCF0:USTF0",1768802060050,0.01097001,92566.0,92551.0,0.05950593]
["bitfinex-derivatives","BTCF0:USTF0",1768802060350,0.01097001,92566.0,92551.0,0.06922585]
["bitfinex-derivatives","BTCF0:USTF0",1768802060536,0.010808,92563.0,92551.0,0.06922585]
["bitfinex-derivatives","BTCF0:USTF0",1768802062552,0.010808,92563.0,92551.0,0.00971992]
["bitfinex-derivatives","BTCF0:USTF0",1768802062954,0.010808,92565.0,92551.0,0.07368506]
["bitfinex-derivatives","BTCF0:USTF0",1768802064542,0.00016201,92566.0,92551.0,0.07368506]
["bitfinex-derivatives","BTCF0:USTF0",1768802064747,0.01097001,92566.0,92551.0,0.07368506]
["bitfinex-derivatives","BTCF0:USTF0",1768802066051,0.01097001,92566.0,92553.0,0.06396514]
["bitfinex-derivatives","BTCF0:USTF0",1768802066257,0.010808,92564.0,92553.0,0.06396514]
["bitfinex-derivatives","BTCF0:USTF0",1768802066755,0.00016201,92566.0,92553.0,0.06396514]
["bitfinex-derivatives","BTCF0:USTF0",1768802067557,0.00016201,92566.0,92554.0,0.00995901]
["bitfinex-derivatives","BTCF0:USTF0",1768802067756,0.00016201,92566.0,92555.0,0.06396514]
["bitfinex-derivatives","BTCF0:USTF0",1768802067956,0.00016201,92566.0,92555.0,0.07392415]
["bitfinex-derivatives","BTCF0:USTF0",1768802070161,0.010807,92571.0,92555.0,0.07392415]
["bitfinex-derivatives","BTCF0:USTF0",1768802070355,0.02488377,92570.0,92555.0,0.07392415]
["bitfinex-derivatives","BTCF0:USTF0",1768802070552,0.010807,92571.0,92555.0,0.07392415]
["bitfinex-derivatives","BTCF0:USTF0",1768802070750,0.00010413,92573.0,92555.0,0.07392415]
["bitfinex-derivatives","BTCF0:USTF0",1768802070751,0.010807,92569.0,92555.0,0.07392415]
["bitfinex-derivatives","BTCF0:USTF0",1768802071465,0.00010413,92573.0,92555.0,0.07392415]
["bitfinex-derivatives","BTCF0:USTF0",1768802071760,0.02488406,92572.0,92555.0,0.07392415]
["bitfinex-derivatives","BTCF0:USTF0",1768802072063,0.010808,92565.0,92555.0,0.07392415]
["bitfinex-derivatives","BTCF0:USTF0",1768802072662,0.00010413,92573.0,92555.0,0.07392415]
["bitfinex-derivatives","BTCF0:USTF0",1768802072864,0.010808,92565.0,92555.0,0.07392415]
["bitfinex-derivatives","BTCF0:USTF0",1768802073664,0.00010413,92573.0,92555.0,0.07392415]
["bitfinex-derivatives","BTCF0:USTF0",1768802073866,0.010808,92566.0,92555.0,0.07392415]
["bitfinex-derivatives","BTCF0:USTF0",1768802074364,0.010807,92569.0,92555.0,0.07392415]
["bitfinex-derivatives","BTCF0:USTF0",1768802075651,0.010807,92569.0,92557.0,0.07392415]
["bitfinex-derivatives","BTCF0:USTF0",1768802075857,0.00010413,92573.0,92558.0,0.00995901]
["bitfinex-derivatives","BTCF0:USTF0",1768802076056,0.02488685,92572.0,92559.0,0.06396514]
["bitfinex-derivatives","BTCF0:USTF0",1768802076257,0.02488685,92571.0,92559.0,0.06396514]
["bitfinex-derivatives","BTCF0:USTF0",1768802076458,0.010807,92569.0,92559.0,0.06396514]
["bitfinex-derivatives","BTCF0:USTF0",1768802077662,0.00010413,92573.0,92559.0,0.06396514]
["bitfinex-derivatives","BTCF0:USTF0",1768802077663,0.00010413,92573.0,92559.0,0.07392415]
["bitfinex-derivatives","BTCF0:USTF0",1768802077867,0.010807,92569.0,92559.0,0.07392415]
["bitfinex-derivatives","BTCF0:USTF0",1768802079565,0.00010413,92573.0,92559.0,0.07392415]
["bitfinex-derivatives","BTCF0:USTF0",1768802079755,0.0248932,92572.0,92559.0,0.07392415]
["bitfinex-derivatives","BTCF0:USTF0",1768802079955,0.0248932,92571.0,92559.0,0.07392415]
["bitfinex-derivatives","BTCF0:USTF0",1768802080162,0.0248932,92570.0,92559.0,0.07392415]
["bitfinex-derivatives","BTCF0:USTF0",1768802080357,0.0248932,92569.0,92559.0,0.07392415]
["bitfinex-derivatives","BTCF0:USTF0",1768802080561,0.010807,92569.0,92559.0,0.07392415]
["bitfinex-derivatives","BTCF0:USTF0",1768802080758,0.15751864,92576.0,92553.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802080759,0.09728,92576.0,92564.0,0.07231638]
["bitfinex-derivatives","BTCF0:USTF0",1768802080967,0.0248953,92575.0,92564.0,0.06426638]
["bitfinex-derivatives","BTCF0:USTF0",1768802081159,0.0248953,92574.0,92564.0,0.06426638]
["bitfinex-derivatives","BTCF0:USTF0",1768802081458,0.0357023,92573.0,92564.0,0.06426638]
["bitfinex-derivatives","BTCF0:USTF0",1768802081663,0.0248953,92572.0,92564.0,0.00231638]
["bitfinex-derivatives","BTCF0:USTF0",1768802082268,0.09728,92576.0,92564.0,0.00231638]
["bitfinex-derivatives","BTCF0:USTF0",1768802083059,0.010807,92572.0,92564.0,0.00231638]
["bitfinex-derivatives","BTCF0:USTF0",1768802083960,0.108086,92576.0,92564.0,0.00231638]
["bitfinex-derivatives","BTCF0:USTF0",1768802085773,0.09965622,92584.0,92569.0,0.07231638]
["bitfinex-derivatives","BTCF0:USTF0",1768802085962,0.09965622,92584.0,92571.0,0.06284243]
["bitfinex-derivatives","BTCF0:USTF0",1768802086162,0.09965622,92584.0,92571.0,0.07231638]
["bitfinex-derivatives","BTCF0:USTF0",1768802086962,0.010805,92583.0,92571.0,0.07231638]
["bitfinex-derivatives","BTCF0:USTF0",1768802087665,0.010805,92583.0,92570.0,0.06284243]
["bitfinex-derivatives","BTCF0:USTF0",1768802088974,0.09965622,92584.0,92570.0,0.06284243]
["bitfinex-derivatives","BTCF0:USTF0",1768802090576,0.09965622,92584.0,92567.0,0.00947395]
["bitfinex-derivatives","BTCF0:USTF0",1768802091577,0.0091526,92582.0,92558.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802091780,0.06514181,92565.0,92553.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802092077,0.010808,92560.0,92553.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802092278,0.010808,92560.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802097466,0.010808,92564.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802099078,0.010808,92561.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802099278,0.010808,92564.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802100179,0.00996105,92565.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802100375,0.010808,92565.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802100980,0.010808,92562.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802101480,0.010808,92560.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802102270,0.010808,92564.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802102469,0.010807,92575.0,92560.0,0.00920138]
["bitfinex-derivatives","BTCF0:USTF0",1768802102685,0.0662594,92581.0,92561.0,0.07303118]
["bitfinex-derivatives","BTCF0:USTF0",1768802102686,0.010807,92572.0,92561.0,0.07303118]
["bitfinex-derivatives","BTCF0:USTF0",1768802102887,0.02491437,92571.0,92561.0,0.07303118]
["bitfinex-derivatives","BTCF0:USTF0",1768802103079,0.02491437,92570.0,92561.0,0.07303118]
["bitfinex-derivatives","BTCF0:USTF0",1768802103283,0.010807,92572.0,92556.0,0.0638298]
["bitfinex-derivatives","BTCF0:USTF0",1768802103579,0.02491412,92571.0,92556.0,0.0638298]
["bitfinex-derivatives","BTCF0:USTF0",1768802103770,0.02491412,92570.0,92556.0,0.0638298]
["bitfinex-derivatives","BTCF0:USTF0",1768802103971,0.02491406,92569.0,92556.0,0.0638298]
["bitfinex-derivatives","BTCF0:USTF0",1768802104178,0.010807,92572.0,92556.0,0.0638298]
["bitfinex-derivatives","BTCF0:USTF0",1768802104379,0.02491453,92571.0,92556.0,0.0638298]
["bitfinex-derivatives","BTCF0:USTF0",1768802104572,0.03572153,92570.0,92556.0,0.0638298]
["bitfinex-derivatives","BTCF0:USTF0",1768802104768,0.09728,92574.0,92556.0,0.0638298]
["bitfinex-derivatives","BTCF0:USTF0",1768802104971,0.02491387,92573.0,92556.0,0.0638298]
["bitfinex-derivatives","BTCF0:USTF0",1768802105173,0.02491387,92572.0,92556.0,0.0638298]
["bitfinex-derivatives","BTCF0:USTF0",1768802105386,0.02491387,92571.0,92556.0,0.0638298]
["bitfinex-derivatives","BTCF0:USTF0",1768802105684,0.02491387,92570.0,92556.0,0.0638298]
["bitfinex-derivatives","BTCF0:USTF0",1768802105983,0.02491387,92569.0,92556.0,0.0638298]
["bitfinex-derivatives","BTCF0:USTF0",1768802106182,0.09728,92574.0,92556.0,0.0638298]
["bitfinex-derivatives","BTCF0:USTF0",1768802106384,0.02491357,92573.0,92556.0,0.0638298]
["bitfinex-derivatives","BTCF0:USTF0",1768802106584,0.02491357,92572.0,92556.0,0.0638298]
["bitfinex-derivatives","BTCF0:USTF0",1768802106786,0.02491357,92571.0,92556.0,0.06399181]
["bitfinex-derivatives","BTCF0:USTF0",1768802106987,0.02491357,92570.0,92556.0,0.06399181]
["bitfinex-derivatives","BTCF0:USTF0",1768802107176,0.1635394,92574.0,92556.0,0.06399181]
["bitfinex-derivatives","BTCF0:USTF0",1768802107373,0.010807,92569.0,92556.0,0.06399181]
["bitfinex-derivatives","BTCF0:USTF0",1768802108081,0.010807,92569.0,92556.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802109386,0.010807,92567.0,92556.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802110187,0.010808,92564.0,92556.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802110685,0.14581175,92570.0,92551.0,0.0638298]
["bitfinex-derivatives","BTCF0:USTF0",1768802110881,0.010807,92567.0,92551.0,0.06289181]
["bitfinex-derivatives","BTCF0:USTF0",1768802111188,0.010807,92567.0,92551.0,0.07209319]
["bitfinex-derivatives","BTCF0:USTF0",1768802111487,0.07638246,92569.0,92550.0,0.24309175]
["bitfinex-derivatives","BTCF0:USTF0",1768802111679,0.010808,92566.0,92550.0,0.24309175]
["bitfinex-derivatives","BTCF0:USTF0",1768802111881,0.010808,92566.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802112082,0.010808,92564.0,92551.0,0.00920138]
["bitfinex-derivatives","BTCF0:USTF0",1768802112285,0.010808,92564.0,92550.0,0.24309175]
["bitfinex-derivatives","BTCF0:USTF0",1768802112486,0.010808,92562.0,92550.0,0.24309175]
["bitfinex-derivatives","BTCF0:USTF0",1768802112886,0.010808,92562.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802114387,0.07622045,92567.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802114588,0.010808,92563.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802115290,0.00016201,92569.0,92553.0,0.0638298]
["bitfinex-derivatives","BTCF0:USTF0",1768802115491,0.010808,92565.0,92553.0,0.0638298]
["bitfinex-derivatives","BTCF0:USTF0",1768802115893,0.010808,92565.0,92552.0,0.00920138]
["bitfinex-derivatives","BTCF0:USTF0",1768802115894,0.00016201,92569.0,92552.0,0.00920138]
["bitfinex-derivatives","BTCF0:USTF0",1768802116192,0.09117023,92568.0,92550.0,0.24309175]
["bitfinex-derivatives","BTCF0:USTF0",1768802116390,0.07622045,92565.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802116778,0.010808,92562.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802117893,0.08702845,92565.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802119801,0.02076905,92565.0,92550.0,0.14581175]
["bitfinex-derivatives","BTCF0:USTF0",1768802120494,0.010808,92563.0,92550.0,0.14581175]
["bitfinex-derivatives","BTCF0:USTF0",1768802120896,0.0770674,92561.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802121099,0.02076905,92565.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802121298,0.010808,92563.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802121498,0.010808,92563.0,92550.0,0.14581175]
["bitfinex-derivatives","BTCF0:USTF0",1768802122900,0.010808,92563.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802123099,0.02494846,92562.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802123296,0.010808,92563.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802123488,0.02494835,92562.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802123690,0.010808,92563.0,92550.0,0.14581175]
["bitfinex-derivatives","BTCF0:USTF0",1768802123902,0.02494834,92562.0,92550.0,0.14581175]
["bitfinex-derivatives","BTCF0:USTF0",1768802124104,0.010808,92563.0,92550.0,0.14581175]
["bitfinex-derivatives","BTCF0:USTF0",1768802124402,0.010808,92561.0,92550.0,0.14581175]
["bitfinex-derivatives","BTCF0:USTF0",1768802124789,0.010808,92561.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802128704,0.010808,92561.0,92550.0,0.14581175]
["bitfinex-derivatives","BTCF0:USTF0",1768802129606,0.010808,92561.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802129907,0.010808,92561.0,92550.0,0.14581175]
["bitfinex-derivatives","BTCF0:USTF0",1768802130706,0.010808,92561.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802134912,0.010808,92559.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802137010,0.07011748,92562.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802137206,0.010808,92559.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802137406,0.08092548,92559.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802138411,0.010808,92559.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802139313,0.010808,92561.0,92549.0,0.14581176]
["bitfinex-derivatives","BTCF0:USTF0",1768802141914,0.010808,92561.0,92549.0,0.21179106]
["bitfinex-derivatives","BTCF0:USTF0",1768802142116,0.010808,92561.0,92550.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802142519,0.108088,92564.0,92550.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802142819,0.010808,92561.0,92550.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802143117,0.010808,92561.0,92550.0,0.21179105]
["bitfinex-derivatives","BTCF0:USTF0",1768802144116,0.108088,92564.0,92550.0,0.21179105]
["bitfinex-derivatives","BTCF0:USTF0",1768802144316,0.02505601,92563.0,92550.0,0.21179105]
["bitfinex-derivatives","BTCF0:USTF0",1768802144518,0.02505601,92562.0,92550.0,0.21179105]
["bitfinex-derivatives","BTCF0:USTF0",1768802144717,0.108088,92564.0,92550.0,0.21179105]
["bitfinex-derivatives","BTCF0:USTF0",1768802144920,0.02505608,92563.0,92550.0,0.21179105]
["bitfinex-derivatives","BTCF0:USTF0",1768802145216,0.02505608,92562.0,92550.0,0.21179105]
["bitfinex-derivatives","BTCF0:USTF0",1768802145420,0.108088,92564.0,92550.0,0.21179105]
["bitfinex-derivatives","BTCF0:USTF0",1768802145620,0.02505607,92563.0,92550.0,0.21179105]
["bitfinex-derivatives","BTCF0:USTF0",1768802145912,0.02505607,92562.0,92550.0,0.21179105]
["bitfinex-derivatives","BTCF0:USTF0",1768802146119,0.108088,92564.0,92550.0,0.21179105]
["bitfinex-derivatives","BTCF0:USTF0",1768802146317,0.02505607,92563.0,92551.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802146517,0.02505607,92562.0,92551.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802146719,0.108088,92564.0,92551.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802146919,0.02505673,92563.0,92551.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802147217,0.02505673,92562.0,92551.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802147417,0.108088,92564.0,92551.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802147619,0.0250567,92563.0,92551.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802147819,0.0250567,92562.0,92551.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802148015,0.108088,92564.0,92551.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802148217,0.02505669,92563.0,92551.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802148421,0.02505669,92562.0,92551.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802148717,0.07618245,92573.0,92554.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802148931,0.14581175,92580.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802148932,0.02505675,92568.0,92558.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802149124,0.02505675,92567.0,92558.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802149315,0.02505675,92566.0,92557.0,0.00921256]
["bitfinex-derivatives","BTCF0:USTF0",1768802149514,0.02505675,92565.0,92554.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802149721,0.02505675,92564.0,92554.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802149923,0.09744201,92569.0,92554.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802150223,0.02505437,92568.0,92554.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802150412,0.02505437,92567.0,92554.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802150615,0.02505437,92566.0,92554.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802150823,0.02505437,92565.0,92554.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802151024,0.02505437,92564.0,92554.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802151226,0.10824901,92569.0,92554.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802151525,0.02505226,92568.0,92554.0,0.0659793]
["bitfinex-derivatives","BTCF0:USTF0",1768802151725,0.02505226,92567.0,92554.0,0.07519186]
["bitfinex-derivatives","BTCF0:USTF0",1768802151926,0.02505226,92566.0,92554.0,0.07519186]
["bitfinex-derivatives","BTCF0:USTF0",1768802152124,0.09744201,92569.0,92554.0,0.07519186]
["bitfinex-derivatives","BTCF0:USTF0",1768802152125,0.02505226,92565.0,92554.0,0.07519186]
["bitfinex-derivatives","BTCF0:USTF0",1768802152325,0.02505226,92564.0,92554.0,0.07519186]
["bitfinex-derivatives","BTCF0:USTF0",1768802152516,0.09744201,92569.0,92554.0,0.07519186]
["bitfinex-derivatives","BTCF0:USTF0",1768802152718,0.010806,92581.0,92564.0,0.06216981]
["bitfinex-derivatives","BTCF0:USTF0",1768802152918,0.09965622,92584.0,92564.0,0.06216981]
["bitfinex-derivatives","BTCF0:USTF0",1768802153122,0.16747676,92584.0,92564.0,0.06216981]
["bitfinex-derivatives","BTCF0:USTF0",1768802153620,0.06782054,92583.0,92564.0,0.06216981]
["bitfinex-derivatives","BTCF0:USTF0",1768802153820,0.010806,92575.0,92564.0,0.06216981]
["bitfinex-derivatives","BTCF0:USTF0",1768802154020,0.010806,92575.0,92564.0,0.00967721]
["bitfinex-derivatives","BTCF0:USTF0",1768802154525,0.010806,92579.0,92564.0,0.00967721]
["bitfinex-derivatives","BTCF0:USTF0",1768802154927,0.010806,92576.0,92564.0,0.00967721]
["bitfinex-derivatives","BTCF0:USTF0",1768802155430,0.010806,92576.0,92561.0,0.05374969]
["bitfinex-derivatives","BTCF0:USTF0",1768802156031,0.010806,92577.0,92561.0,0.05374969]
["bitfinex-derivatives","BTCF0:USTF0",1768802156530,0.010806,92577.0,92561.0,0.0634269]
["bitfinex-derivatives","BTCF0:USTF0",1768802157028,0.010806,92577.0,92563.0,0.05217832]
["bitfinex-derivatives","BTCF0:USTF0",1768802160227,0.010806,92577.0,92560.0,0.14581175]
["bitfinex-derivatives","BTCF0:USTF0",1768802160228,0.15661775,92580.0,92565.0,0.05005688]
["bitfinex-derivatives","BTCF0:USTF0",1768802160433,0.15661775,92580.0,92567.0,0.05005688]
["bitfinex-derivatives","BTCF0:USTF0",1768802161335,0.15661775,92580.0,92566.0,0.00967721]
["bitfinex-derivatives","BTCF0:USTF0",1768802161530,0.010806,92576.0,92560.0,0.19580284]
["bitfinex-derivatives","BTCF0:USTF0",1768802162431,0.010806,92576.0,92560.0,0.04999109]
["bitfinex-derivatives","BTCF0:USTF0",1768802162630,0.07862654,92579.0,92560.0,0.04999109]
["bitfinex-derivatives","BTCF0:USTF0",1768802162836,0.07862654,92579.0,92560.0,0.19580284]
["bitfinex-derivatives","BTCF0:USTF0",1768802164237,0.010806,92577.0,92560.0,0.19580284]
["bitfinex-derivatives","BTCF0:USTF0",1768802164539,0.07862654,92575.0,92560.0,0.14581175]
["bitfinex-derivatives","BTCF0:USTF0",1768802165638,0.06782054,92575.0,92560.0,0.14581175]
["bitfinex-derivatives","BTCF0:USTF0",1768802166041,0.06782054,92575.0,92560.0,0.15661975]
["bitfinex-derivatives","BTCF0:USTF0",1768802167535,0.0093218,92577.0,92560.0,0.15661975]
["bitfinex-derivatives","BTCF0:USTF0",1768802167839,0.0093218,92577.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802168039,0.010806,92576.0,92560.0,0.14581175]
["bitfinex-derivatives","BTCF0:USTF0",1768802170837,0.010806,92576.0,92559.0,0.06512711]
["bitfinex-derivatives","BTCF0:USTF0",1768802171249,0.010806,92576.0,92559.0,0.05431911]
["bitfinex-derivatives","BTCF0:USTF0",1768802171836,0.010806,92577.0,92559.0,0.06512711]
["bitfinex-derivatives","BTCF0:USTF0",1768802173948,0.010806,92577.0,92560.0,0.05410074]
["bitfinex-derivatives","BTCF0:USTF0",1768802176344,0.02469205,92576.0,92560.0,0.05410074]
["bitfinex-derivatives","BTCF0:USTF0",1768802176544,0.010806,92577.0,92560.0,0.05410074]
["bitfinex-derivatives","BTCF0:USTF0",1768802176746,0.02469207,92576.0,92560.0,0.05410074]
["bitfinex-derivatives","BTCF0:USTF0",1768802176944,0.010806,92577.0,92560.0,0.05410074]
["bitfinex-derivatives","BTCF0:USTF0",1768802177243,0.02469213,92576.0,92563.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802177441,0.010806,92580.0,92568.0,0.05396318]
["bitfinex-derivatives","BTCF0:USTF0",1768802177642,0.02469557,92579.0,92570.0,0.06351343]
["bitfinex-derivatives","BTCF0:USTF0",1768802177841,0.02469557,92578.0,92570.0,0.06351343]
["bitfinex-derivatives","BTCF0:USTF0",1768802178047,0.09965622,92584.0,92570.0,0.06351343]
["bitfinex-derivatives","BTCF0:USTF0",1768802178244,0.02469565,92583.0,92570.0,0.06351343]
["bitfinex-derivatives","BTCF0:USTF0",1768802178445,0.02469565,92582.0,92570.0,0.06351343]
["bitfinex-derivatives","BTCF0:USTF0",1768802178745,0.02469565,92581.0,92570.0,0.06351343]
["bitfinex-derivatives","BTCF0:USTF0",1768802179041,0.02469565,92580.0,92570.0,0.06351343]
["bitfinex-derivatives","BTCF0:USTF0",1768802179248,0.02469565,92579.0,92570.0,0.06351343]
["bitfinex-derivatives","BTCF0:USTF0",1768802179443,0.02469565,92578.0,92570.0,0.06351343]
["bitfinex-derivatives","BTCF0:USTF0",1768802179642,0.00237622,92584.0,92570.0,0.06351343]
["bitfinex-derivatives","BTCF0:USTF0",1768802179843,0.010806,92583.0,92572.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1768802180044,0.00237622,92584.0,92572.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1768802180641,0.00237622,92584.0,92568.0,0.05611268]
["bitfinex-derivatives","BTCF0:USTF0",1768802180842,0.010806,92583.0,92568.0,0.05611268]
["bitfinex-derivatives","BTCF0:USTF0",1768802181244,0.00237622,92584.0,92565.0,0.00967721]
["bitfinex-derivatives","BTCF0:USTF0",1768802181452,0.010806,92578.0,92565.0,0.06578989]
["bitfinex-derivatives","BTCF0:USTF0",1768802182052,0.010806,92581.0,92565.0,0.06578989]
["bitfinex-derivatives","BTCF0:USTF0",1768802183348,0.07962691,92582.0,92559.0,0.05628431]
["bitfinex-derivatives","BTCF0:USTF0",1768802183549,0.06969419,92578.0,92560.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802184451,0.010806,92576.0,92560.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802184753,0.010807,92573.0,92560.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802184943,0.010807,92571.0,92560.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802185650,0.010807,92571.0,92559.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802186355,0.010807,92569.0,92559.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802186954,0.06969419,92561.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802187247,0.06969419,92565.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802187656,0.08050219,92565.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802187957,0.010808,92561.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802189445,0.010808,92564.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802190555,0.010808,92561.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802191556,0.08050219,92564.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802191951,0.010808,92564.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802195260,0.010808,92563.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802198246,0.09728,92566.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802198456,0.09728,92566.0,92550.0,0.06553671]
["bitfinex-derivatives","BTCF0:USTF0",1768802201664,0.09728,92566.0,92550.0,0.07634571]
["bitfinex-derivatives","BTCF0:USTF0",1768802201963,0.09728,92566.0,92551.0,0.05531218]
["bitfinex-derivatives","BTCF0:USTF0",1768802202352,0.108088,92566.0,92551.0,0.05531218]
["bitfinex-derivatives","BTCF0:USTF0",1768802202552,0.108088,92566.0,92551.0,0.06505879]
["bitfinex-derivatives","BTCF0:USTF0",1768802202953,0.108088,92566.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802204863,0.010808,92564.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802207667,0.108088,92566.0,92549.0,0.06437078]
["bitfinex-derivatives","BTCF0:USTF0",1768802207863,0.010808,92565.0,92549.0,0.05356178]
["bitfinex-derivatives","BTCF0:USTF0",1768802210464,0.010808,92565.0,92549.0,0.06437078]
["bitfinex-derivatives","BTCF0:USTF0",1768802211762,0.010808,92565.0,92550.0,0.05591147]
["bitfinex-derivatives","BTCF0:USTF0",1768802215171,0.09728,92566.0,92551.0,0.06652254]
["bitfinex-derivatives","BTCF0:USTF0",1768802216370,0.108088,92566.0,92551.0,0.06652254]
["bitfinex-derivatives","BTCF0:USTF0",1768802217073,0.108088,92566.0,92551.0,0.05571354]
["bitfinex-derivatives","BTCF0:USTF0",1768802220176,0.010807,92572.0,92556.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1768802220479,0.12199684,92571.0,92560.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1768802220673,0.02471684,92570.0,92560.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1768802220880,0.02471684,92570.0,92560.0,0.00975785]
["bitfinex-derivatives","BTCF0:USTF0",1768802221179,0.02471684,92570.0,92556.0,0.05624293]
["bitfinex-derivatives","BTCF0:USTF0",1768802221378,0.010808,92566.0,92556.0,0.05624293]
["bitfinex-derivatives","BTCF0:USTF0",1768802221581,0.010808,92566.0,92551.0,0.05558571]
["bitfinex-derivatives","BTCF0:USTF0",1768802221781,0.010808,92564.0,92551.0,0.05558571]
["bitfinex-derivatives","BTCF0:USTF0",1768802222477,0.010808,92564.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802222478,0.010808,92561.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802222779,0.06665686,92559.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802223176,0.010808,92561.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802223482,0.06665686,92564.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802223483,0.06665686,92562.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802223782,0.010808,92559.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802226082,0.06665686,92561.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802226288,0.07588033,92553.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802226484,0.07746586,92552.0,92549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802226679,0.07746586,92552.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768802226986,0.01081,92549.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768802227387,0.010809,92555.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768802230689,0.06665686,92558.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768802230889,0.06665686,92557.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768802231188,0.010809,92554.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768802231389,0.10650347,92559.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768802231883,0.010809,92556.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768802232091,0.10650347,92559.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768802232592,0.11731147,92559.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768802232989,0.010809,92556.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768802233191,0.11731147,92559.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768802234491,0.010809,92556.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768802236486,0.108088,92559.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768802237791,0.09728,92559.0,92544.0,0.04936017]
["bitfinex-derivatives","BTCF0:USTF0",1768802237994,0.09728,92561.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802238189,0.09728,92561.0,92550.0,0.20363821]
["bitfinex-derivatives","BTCF0:USTF0",1768802238493,0.09728,92561.0,92550.0,0.19282921]
["bitfinex-derivatives","BTCF0:USTF0",1768802240394,0.09728,92561.0,92550.0,0.14584629]
["bitfinex-derivatives","BTCF0:USTF0",1768802240688,0.09728,92561.0,92548.0,0.00975785]
["bitfinex-derivatives","BTCF0:USTF0",1768802241090,0.09728,92561.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768802243299,0.1658578,92561.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768802245294,0.1658578,92561.0,92547.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768802245498,0.09728,92561.0,92547.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768802245999,0.09728,92561.0,92550.0,0.14584629]
["bitfinex-derivatives","BTCF0:USTF0",1768802247501,0.0685778,92562.0,92550.0,0.14584629]
["bitfinex-derivatives","BTCF0:USTF0",1768802247697,0.07780127,92565.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802247897,0.07780127,92565.0,92550.0,0.14584629]
["bitfinex-derivatives","BTCF0:USTF0",1768802248495,0.07780127,92565.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802250796,0.00953332,92564.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802251003,0.07811112,92563.0,92550.0,0.14584629]
["bitfinex-derivatives","BTCF0:USTF0",1768802251198,0.00953332,92558.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768802251402,0.07811112,92557.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768802251701,0.0685778,92555.0,92544.0,0.01318725]
["bitfinex-derivatives","BTCF0:USTF0",1768802253400,0.00953332,92556.0,92544.0,0.01318725]
["bitfinex-derivatives","BTCF0:USTF0",1768802254190,0.00953332,92556.0,92547.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768802254396,0.0685778,92559.0,92544.0,0.01318725]
["bitfinex-derivatives","BTCF0:USTF0",1768802255500,0.0685778,92559.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768802256198,0.0685778,92559.0,92548.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802258904,0.00953332,92561.0,92548.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802259301,0.08029147,92569.0,92550.0,0.14584629]
["bitfinex-derivatives","BTCF0:USTF0",1768802259491,0.02463392,92568.0,92551.0,0.04573635]
["bitfinex-derivatives","BTCF0:USTF0",1768802259698,0.02463392,92567.0,92551.0,0.04573635]
["bitfinex-derivatives","BTCF0:USTF0",1768802259997,0.00237662,92569.0,92551.0,0.04573635]
["bitfinex-derivatives","BTCF0:USTF0",1768802259998,0.02463392,92566.0,92551.0,0.04573635]
["bitfinex-derivatives","BTCF0:USTF0",1768802260197,0.07034194,92569.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802260406,0.09259825,92568.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802260703,0.02463293,92567.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802261003,0.02463293,92566.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802261204,0.02463293,92565.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802261399,0.06796532,92568.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802261599,0.02449971,92567.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802261807,0.02449971,92566.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802262012,0.07791485,92561.0,92550.0,0.14584629]
["bitfinex-derivatives","BTCF0:USTF0",1768802264692,0.07791485,92567.0,92550.0,0.14584629]
["bitfinex-derivatives","BTCF0:USTF0",1768802264891,0.06796532,92565.0,92550.0,0.14584629]
["bitfinex-derivatives","BTCF0:USTF0",1768802265099,0.09246726,92564.0,92550.0,0.14584629]
["bitfinex-derivatives","BTCF0:USTF0",1768802265301,0.02450281,92563.0,92550.0,0.14584629]
["bitfinex-derivatives","BTCF0:USTF0",1768802265500,0.06796532,92564.0,92550.0,0.14584629]
["bitfinex-derivatives","BTCF0:USTF0",1768802265700,0.02450287,92563.0,92550.0,0.14584629]
["bitfinex-derivatives","BTCF0:USTF0",1768802266008,0.06796532,92564.0,92550.0,0.14584629]
["bitfinex-derivatives","BTCF0:USTF0",1768802266204,0.09246813,92563.0,92550.0,0.14584629]
["bitfinex-derivatives","BTCF0:USTF0",1768802266398,0.06796532,92563.0,92550.0,0.14584629]
["bitfinex-derivatives","BTCF0:USTF0",1768802266808,0.06796532,92563.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802267305,0.07791485,92566.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802267502,0.0245051,92565.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802267702,0.0245051,92565.0,92550.0,0.14584629]
["bitfinex-derivatives","BTCF0:USTF0",1768802267703,0.0245051,92564.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802267902,0.07791485,92566.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802268107,0.02450521,92565.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802268309,0.07791485,92566.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802268508,0.02450445,92565.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802268809,0.07791485,92566.0,92550.0,0.14584629]
["bitfinex-derivatives","BTCF0:USTF0",1768802269012,0.02450447,92565.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802269202,0.00237662,92569.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802269396,0.07034194,92569.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802270302,0.07034194,92569.0,92557.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802272113,0.00237662,92569.0,92557.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802274109,0.00237662,92569.0,92554.0,0.04448302]
["bitfinex-derivatives","BTCF0:USTF0",1768802274315,0.02075553,92577.0,92559.0,0.15665429]
["bitfinex-derivatives","BTCF0:USTF0",1768802274509,0.09728,92576.0,92559.0,0.20038465]
["bitfinex-derivatives","BTCF0:USTF0",1768802274710,0.16067373,92576.0,92559.0,0.15665429]
["bitfinex-derivatives","BTCF0:USTF0",1768802276109,0.010806,92575.0,92559.0,0.15665429]
["bitfinex-derivatives","BTCF0:USTF0",1768802276314,0.16067373,92576.0,92559.0,0.15665429]
["bitfinex-derivatives","BTCF0:USTF0",1768802276509,0.16067373,92576.0,92560.0,0.14584629]
["bitfinex-derivatives","BTCF0:USTF0",1768802276904,0.17147973,92576.0,92560.0,0.14584629]
["bitfinex-derivatives","BTCF0:USTF0",1768802278015,0.07420073,92574.0,92560.0,0.14584629]
["bitfinex-derivatives","BTCF0:USTF0",1768802279211,0.06339373,92574.0,92560.0,0.14584629]
["bitfinex-derivatives","BTCF0:USTF0",1768802280313,0.00940854,92575.0,92560.0,0.15665429]
["bitfinex-derivatives","BTCF0:USTF0",1768802280713,0.09728,92576.0,92560.0,0.15665429]
["bitfinex-derivatives","BTCF0:USTF0",1768802281210,0.02365395,92575.0,92560.0,0.15665429]
["bitfinex-derivatives","BTCF0:USTF0",1768802281416,0.02365395,92574.0,92560.0,0.15665429]
["bitfinex-derivatives","BTCF0:USTF0",1768802281616,0.02365395,92573.0,92560.0,0.15665429]
["bitfinex-derivatives","BTCF0:USTF0",1768802281916,0.09728,92576.0,92560.0,0.15665429]
["bitfinex-derivatives","BTCF0:USTF0",1768802282113,0.02365318,92575.0,92561.0,0.04229356]
["bitfinex-derivatives","BTCF0:USTF0",1768802282318,0.02365318,92574.0,92561.0,0.04229356]
["bitfinex-derivatives","BTCF0:USTF0",1768802282518,0.02365318,92573.0,92561.0,0.04229356]
["bitfinex-derivatives","BTCF0:USTF0",1768802282812,0.09728,92577.0,92561.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802283006,0.02365299,92576.0,92561.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802283208,0.02365299,92575.0,92560.0,0.14584629]
["bitfinex-derivatives","BTCF0:USTF0",1768802283408,0.02365299,92574.0,92560.0,0.14584629]
["bitfinex-derivatives","BTCF0:USTF0",1768802283718,0.02365299,92573.0,92560.0,0.15665429]
["bitfinex-derivatives","BTCF0:USTF0",1768802283917,0.06339373,92576.0,92560.0,0.15665429]
["bitfinex-derivatives","BTCF0:USTF0",1768802284114,0.08705008,92575.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802284313,0.02365635,92574.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802284514,0.02365635,92573.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802284720,0.06339373,92575.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802284916,0.08705166,92574.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802285116,0.02365793,92573.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802285312,0.06339373,92574.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802285511,0.0236581,92573.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802285712,0.06339373,92574.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802285906,0.02365813,92573.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802286113,0.06576995,92584.0,92554.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802286114,0.06576995,92584.0,92564.0,0.05165349]
["bitfinex-derivatives","BTCF0:USTF0",1768802286418,0.06339373,92582.0,92565.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802288118,0.06339373,92582.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802288520,0.06339373,92582.0,92564.0,0.0200834]
["bitfinex-derivatives","BTCF0:USTF0",1768802288919,0.06339373,92579.0,92564.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802291423,0.07280227,92579.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802291624,0.07280227,92576.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802291825,0.06339373,92580.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802292819,0.06339373,92579.0,92563.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802293015,0.07280227,92575.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802293221,0.06339373,92573.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802295531,0.06339373,92573.0,92561.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802296323,0.07280227,92571.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802297827,0.07280227,92571.0,92557.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802298032,0.07280227,92571.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802299130,0.07280227,92571.0,92557.0,0.14932136]
["bitfinex-derivatives","BTCF0:USTF0",1768802299326,0.07280227,92571.0,92557.0,0.14827468]
["bitfinex-derivatives","BTCF0:USTF0",1768802299938,0.07280227,92571.0,92557.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802300430,0.07280227,92571.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802300927,0.06339373,92567.0,92557.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802301427,0.06339373,92567.0,92557.0,0.108088]
["bitfinex-derivatives","BTCF0:USTF0",1768802302740,0.00940854,92568.0,92557.0,0.108088]
["bitfinex-derivatives","BTCF0:USTF0",1768802304532,0.07277083,92568.0,92557.0,0.108088]
["bitfinex-derivatives","BTCF0:USTF0",1768802305132,0.06336229,92572.0,92557.0,0.108088]
["bitfinex-derivatives","BTCF0:USTF0",1768802305929,0.06336229,92572.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802308738,0.06336229,92570.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802309640,0.06336229,92570.0,92557.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802310140,0.06336229,92568.0,92557.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802310933,0.0094221,92563.0,92554.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802311132,0.0094221,92563.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802311133,0.06336229,92559.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802311741,0.0094221,92560.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802312533,0.07278439,92551.0,92533.0,0.18646261]
["bitfinex-derivatives","BTCF0:USTF0",1768802312742,0.07278439,92551.0,92533.0,0.10882739]
["bitfinex-derivatives","BTCF0:USTF0",1768802312939,0.07278439,92551.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768802313343,0.07278439,92551.0,92536.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768802313732,0.0094221,92551.0,92536.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768802314429,0.0094221,92551.0,92533.0,0.10882739]
["bitfinex-derivatives","BTCF0:USTF0",1768802314737,0.06336229,92549.0,92533.0,0.10882739]
["bitfinex-derivatives","BTCF0:USTF0",1768802315536,0.01081,92548.0,92533.0,0.10882739]
["bitfinex-derivatives","BTCF0:USTF0",1768802318035,0.00843287,92548.0,92533.0,0.10882739]
["bitfinex-derivatives","BTCF0:USTF0",1768802321352,0.00981697,92549.0,92537.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768802321646,0.00981697,92549.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768802321647,0.08843993,92540.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768802321848,0.02062797,92540.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768802322645,0.06781196,92543.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768802322947,0.01081,92542.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768802323448,0.010811,92539.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768802324548,0.07762893,92543.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768802324936,0.010811,92537.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768802326543,0.01081,92541.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768802327452,0.07762893,92543.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768802327645,0.01081,92542.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768802328653,0.0001621,92544.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768802331346,0.06781196,92542.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768802331657,0.01081,92541.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768802332959,0.06781196,92542.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768802333159,0.00981697,92543.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768802335760,0.01081,92542.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768802336853,0.07517245,92540.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768802337150,0.01081,92542.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768802338252,0.06607595,92544.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768802339160,0.06607595,92544.0,92529.0,0.01081265]
["bitfinex-derivatives","BTCF0:USTF0",1768802339356,0.0001621,92544.0,92529.0,0.07799734]
["bitfinex-derivatives","BTCF0:USTF0",1768802339664,0.0001621,92544.0,92529.0,0.06718534]
["bitfinex-derivatives","BTCF0:USTF0",1768802340053,0.0001621,92544.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768802341673,0.0001621,92544.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768802343560,0.0001621,92544.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768802344461,0.0001621,92544.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768802344958,0.0001621,92544.0,92530.0,0.07799669]
["bitfinex-derivatives","BTCF0:USTF0",1768802345361,0.0001621,92544.0,92530.0,0.06718469]
["bitfinex-derivatives","BTCF0:USTF0",1768802347670,0.0001621,92544.0,92530.0,0.07799669]
["bitfinex-derivatives","BTCF0:USTF0",1768802350174,0.0001621,92544.0,92530.0,0.08709309]
["bitfinex-derivatives","BTCF0:USTF0",1768802350474,0.0001621,92544.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768802351474,0.0001621,92544.0,92532.0,0.07799569]
["bitfinex-derivatives","BTCF0:USTF0",1768802351672,0.08598145,92551.0,92532.0,0.07799569]
["bitfinex-derivatives","BTCF0:USTF0",1768802351976,0.09732,92550.0,92532.0,0.07799569]
["bitfinex-derivatives","BTCF0:USTF0",1768802352166,0.01081,92549.0,92532.0,0.06718469]
["bitfinex-derivatives","BTCF0:USTF0",1768802353167,0.01081,92548.0,92532.0,0.06718469]
["bitfinex-derivatives","BTCF0:USTF0",1768802353571,0.10813,92548.0,92532.0,0.06718469]
["bitfinex-derivatives","BTCF0:USTF0",1768802356287,0.09732,92548.0,92532.0,0.06718469]
["bitfinex-derivatives","BTCF0:USTF0",1768802356577,0.09732,92548.0,92532.0,0.07799569]
["bitfinex-derivatives","BTCF0:USTF0",1768802356784,0.09732,92548.0,92532.0,0.07628109]
["bitfinex-derivatives","BTCF0:USTF0",1768802357284,0.0092586,92551.0,92532.0,0.07628109]
["bitfinex-derivatives","BTCF0:USTF0",1768802357492,0.09732,92550.0,92532.0,0.07628109]
["bitfinex-derivatives","BTCF0:USTF0",1768802357678,0.09732,92550.0,92536.0,0.07799569]
["bitfinex-derivatives","BTCF0:USTF0",1768802357879,0.09732,92549.0,92536.0,0.07799569]
["bitfinex-derivatives","BTCF0:USTF0",1768802358183,0.09732,92549.0,92540.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1768802358580,0.010809,92554.0,92540.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1768802358779,0.19585684,92553.0,92535.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768802358979,0.0092586,92553.0,92540.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1768802359183,0.09732,92552.0,92540.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1768802361983,0.010809,92556.0,92540.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1768802362185,0.0233658,92555.0,92546.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1768802362490,0.09732,92560.0,92546.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1768802362689,0.02336288,92559.0,92546.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1768802362985,0.04260168,92570.0,92550.0,0.06955711]
["bitfinex-derivatives","BTCF0:USTF0",1768802363185,0.09969673,92564.0,92554.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1768802363488,0.09969673,92564.0,92550.0,0.22443773]
["bitfinex-derivatives","BTCF0:USTF0",1768802364086,0.00237673,92564.0,92550.0,0.22443773]
["bitfinex-derivatives","BTCF0:USTF0",1768802364292,0.00237673,92564.0,92551.0,0.07858283]
["bitfinex-derivatives","BTCF0:USTF0",1768802366191,0.00237673,92564.0,92550.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1768802374189,0.010808,92563.0,92550.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1768802374592,0.010808,92563.0,92548.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802378591,0.1458549,92560.0,92548.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802378795,0.07428024,92559.0,92543.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1768802378991,0.07428024,92557.0,92543.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802379187,0.07428024,92555.0,92543.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802379896,0.07428024,92555.0,92540.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768802380094,0.07428024,92555.0,92540.0,0.1566649]
["bitfinex-derivatives","BTCF0:USTF0",1768802380396,0.01993506,92556.0,92540.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1768802380696,0.0834063,92552.0,92535.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768802380998,0.010809,92551.0,92532.0,0.08435027]
["bitfinex-derivatives","BTCF0:USTF0",1768802381592,0.0834063,92552.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768802382597,0.0834063,92552.0,92532.0,0.07353927]
["bitfinex-derivatives","BTCF0:USTF0",1768802382598,0.0834063,92552.0,92537.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768802383000,0.0834063,92552.0,92532.0,0.07353927]
["bitfinex-derivatives","BTCF0:USTF0",1768802383799,0.0834063,92552.0,92532.0,0.08435027]
["bitfinex-derivatives","BTCF0:USTF0",1768802384794,0.0834063,92552.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768802386194,0.0942153,92552.0,92532.0,0.07353927]
["bitfinex-derivatives","BTCF0:USTF0",1768802386394,0.0942153,92552.0,92533.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768802387803,0.0834063,92552.0,92536.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768802388300,0.0834063,92552.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768802390906,0.010809,92551.0,92533.0,0.07353927]
["bitfinex-derivatives","BTCF0:USTF0",1768802391302,0.0834063,92552.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768802392708,0.010809,92557.0,92540.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1768802392908,0.09728,92554.0,92540.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1768802394311,0.09728,92554.0,92537.0,0.08133697]
["bitfinex-derivatives","BTCF0:USTF0",1768802394501,0.09728,92554.0,92540.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1768802394906,0.00919067,92558.0,92540.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1768802395110,0.010809,92554.0,92540.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1768802395412,0.09728,92557.0,92540.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1768802395708,0.010809,92556.0,92540.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1768802398909,0.00919067,92563.0,92543.0,0.07221309]
["bitfinex-derivatives","BTCF0:USTF0",1768802399117,0.02330764,92562.0,92550.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1768802399316,0.09728,92562.0,92550.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1768802400214,0.010807,92567.0,92550.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1768802400423,0.02338064,92563.0,92547.0,0.08133697]
["bitfinex-derivatives","BTCF0:USTF0",1768802400606,0.010808,92562.0,92542.0,0.07221309]
["bitfinex-derivatives","BTCF0:USTF0",1768802400915,0.010808,92560.0,92542.0,0.07221309]
["bitfinex-derivatives","BTCF0:USTF0",1768802401618,0.08184136,92560.0,92542.0,0.07221309]
["bitfinex-derivatives","BTCF0:USTF0",1768802401818,0.07103336,92559.0,92541.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768802402318,0.01999867,92560.0,92541.0,0.08302309]
["bitfinex-derivatives","BTCF0:USTF0",1768802402516,0.00919067,92560.0,92541.0,0.08302309]
["bitfinex-derivatives","BTCF0:USTF0",1768802402723,0.00237673,92564.0,92553.0,0.07221309]
["bitfinex-derivatives","BTCF0:USTF0",1768802402907,0.1996,92596.0,92563.0,0.00912388]
["bitfinex-derivatives","BTCF0:USTF0",1768802402908,0.09728,92577.0,92563.0,0.00912388]
["bitfinex-derivatives","BTCF0:USTF0",1768802403110,0.02338414,92576.0,92564.0,0.07221309]
["bitfinex-derivatives","BTCF0:USTF0",1768802403314,0.00237622,92584.0,92567.0,0.07221309]
["bitfinex-derivatives","BTCF0:USTF0",1768802403514,0.09728,92580.0,92570.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1768802403720,0.09728,92580.0,92567.0,0.07221309]
["bitfinex-derivatives","BTCF0:USTF0",1768802404118,0.010806,92577.0,92562.0,0.07221309]
["bitfinex-derivatives","BTCF0:USTF0",1768802404312,0.00919067,92573.0,92552.0,0.01993288]
["bitfinex-derivatives","BTCF0:USTF0",1768802404516,0.07103336,92572.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802404717,0.07103336,92572.0,92560.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802405621,0.08022403,92568.0,92545.0,0.08133697]
["bitfinex-derivatives","BTCF0:USTF0",1768802405809,0.08022403,92568.0,92548.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802406014,0.08022403,92567.0,92550.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1768802406215,0.00919067,92567.0,92550.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1768802406622,0.00919067,92567.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802406923,0.07103336,92570.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802407322,0.07103336,92570.0,92550.0,0.08302209]
["bitfinex-derivatives","BTCF0:USTF0",1768802407520,0.07103336,92570.0,92551.0,0.07221309]
["bitfinex-derivatives","BTCF0:USTF0",1768802407722,0.010807,92569.0,92551.0,0.07221309]
["bitfinex-derivatives","BTCF0:USTF0",1768802408426,0.07103336,92570.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802410530,0.07103336,92570.0,92551.0,0.07221309]
["bitfinex-derivatives","BTCF0:USTF0",1768802410830,0.07103336,92570.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802411842,0.07103336,92570.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802412032,0.07103336,92570.0,92551.0,0.07221309]
["bitfinex-derivatives","BTCF0:USTF0",1768802413642,0.07103336,92570.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802414738,0.00919067,92572.0,92552.0,0.00912388]
["bitfinex-derivatives","BTCF0:USTF0",1768802415042,0.09728,92573.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802415747,0.0001621,92575.0,92562.0,0.00912388]
["bitfinex-derivatives","BTCF0:USTF0",1768802415942,0.0001621,92575.0,92563.0,0.08302109]
["bitfinex-derivatives","BTCF0:USTF0",1768802416244,0.0001621,92575.0,92563.0,0.07221309]
["bitfinex-derivatives","BTCF0:USTF0",1768802417546,0.0001621,92575.0,92561.0,0.00912388]
["bitfinex-derivatives","BTCF0:USTF0",1768802418046,0.0001621,92575.0,92560.0,0.07221309]
["bitfinex-derivatives","BTCF0:USTF0",1768802418747,0.0001621,92575.0,92561.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802419046,0.0001621,92575.0,92563.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802419948,0.0001621,92575.0,92560.0,0.08302109]
["bitfinex-derivatives","BTCF0:USTF0",1768802422251,0.0001621,92575.0,92562.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802422448,0.0001621,92575.0,92562.0,0.08302109]
["bitfinex-derivatives","BTCF0:USTF0",1768802423945,0.0001621,92575.0,92565.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802424851,0.0001621,92575.0,92563.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802425040,0.0001621,92575.0,92562.0,0.07221309]
["bitfinex-derivatives","BTCF0:USTF0",1768802425641,0.0001621,92575.0,92562.0,0.08302109]
["bitfinex-derivatives","BTCF0:USTF0",1768802426449,0.0001621,92575.0,92564.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802426850,0.0001621,92575.0,92564.0,0.08854959]
["bitfinex-derivatives","BTCF0:USTF0",1768802427651,0.0001621,92575.0,92564.0,0.09835143]
["bitfinex-derivatives","BTCF0:USTF0",1768802427851,0.0001621,92575.0,92565.0,0.07774159]
["bitfinex-derivatives","BTCF0:USTF0",1768802430247,0.0001621,92575.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802430954,0.01318122,92584.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802431255,0.12044937,92583.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802431450,0.02316937,92582.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802431651,0.02316937,92582.0,92565.0,0.07774159]
["bitfinex-derivatives","BTCF0:USTF0",1768802432562,0.02316937,92581.0,92564.0,0.00980184]
["bitfinex-derivatives","BTCF0:USTF0",1768802432865,0.02316937,92581.0,92566.0,0.08854859]
["bitfinex-derivatives","BTCF0:USTF0",1768802434360,0.02316937,92581.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802435059,0.02316937,92581.0,92566.0,0.08854859]
["bitfinex-derivatives","BTCF0:USTF0",1768802435658,0.02316937,92581.0,92566.0,0.08871069]
["bitfinex-derivatives","BTCF0:USTF0",1768802436663,0.02316937,92581.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802436862,0.02316937,92581.0,92568.0,0.08854859]
["bitfinex-derivatives","BTCF0:USTF0",1768802437558,0.02316937,92581.0,92571.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802437861,0.02316937,92581.0,92568.0,0.07774159]
["bitfinex-derivatives","BTCF0:USTF0",1768802437862,0.04204745,92589.0,92577.0,0.07774159]
["bitfinex-derivatives","BTCF0:USTF0",1768802438166,0.04204745,92589.0,92573.0,0.07774159]
["bitfinex-derivatives","BTCF0:USTF0",1768802438462,0.010805,92586.0,92566.0,0.07790369]
["bitfinex-derivatives","BTCF0:USTF0",1768802438655,0.010805,92584.0,92566.0,0.07790369]
["bitfinex-derivatives","BTCF0:USTF0",1768802438859,0.09491947,92584.0,92567.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802439060,0.08411447,92583.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802439250,0.08411447,92581.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802439757,0.08411447,92581.0,92566.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1768802440660,0.08411447,92581.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802441454,0.08411447,92581.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802443461,0.07436613,92585.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802443764,0.08411447,92585.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802444466,0.00974834,92584.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802444655,0.08411447,92584.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802446061,0.08411447,92584.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802446062,0.08411447,92584.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802446260,0.08411447,92584.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802446868,0.08411447,92584.0,92570.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802447955,0.00974834,92583.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802448156,0.00974834,92583.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802449566,0.00974834,92583.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802449767,0.02309656,92582.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802449963,0.02309656,92581.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802450266,0.08411447,92583.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802450566,0.02309658,92582.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802450766,0.02309658,92581.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802450950,0.08411447,92583.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802451156,0.02309657,92582.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802451355,0.02309657,92581.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802451653,0.08411447,92583.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802451854,0.02309781,92582.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802452053,0.02309781,92581.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802452266,0.08411447,92583.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802452457,0.02309824,92582.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802452756,0.02309824,92581.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802452957,0.08411447,92583.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802453271,0.02310065,92582.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802453459,0.02310065,92581.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802453761,0.08411447,92583.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802453971,0.02310297,92582.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802454265,0.02310297,92581.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802454461,0.08411447,92583.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802454662,0.02310529,92582.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802454870,0.02310529,92581.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802455162,0.08411447,92583.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802455368,0.00974966,92578.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802455672,0.07657571,92577.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802456471,0.07657571,92577.0,92566.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1768802456768,0.00974966,92578.0,92566.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1768802458070,0.07657571,92581.0,92566.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1768802460273,0.07657571,92581.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802462973,0.07657571,92581.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802464370,0.02312304,92580.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802464574,0.07657571,92581.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802464774,0.02312335,92580.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802464962,0.07657571,92581.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802465161,0.02312391,92580.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802465362,0.07657571,92581.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802465569,0.023125,92580.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802465770,0.07657571,92581.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802465972,0.02312524,92580.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802466177,0.07657571,92581.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802466368,0.02312531,92580.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802466568,0.07657571,92581.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802466872,0.02312619,92580.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802467071,0.07657571,92581.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802467273,0.02312628,92580.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802467472,0.07657571,92581.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802467674,0.02312795,92580.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802467866,0.08632537,92581.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802468173,0.02312794,92580.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802468375,0.08632537,92581.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802468572,0.02312834,92580.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802468775,0.08632537,92581.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802469078,0.02312783,92580.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802469264,0.08632537,92581.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802469562,0.08632537,92581.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802469563,0.0231276,92580.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802469762,0.08632537,92581.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802469972,0.02312752,92580.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802470271,0.08632537,92581.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802470474,0.02312743,92580.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802470678,0.08632537,92581.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802470866,0.02312741,92580.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802471169,0.08632537,92581.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802471373,0.02312737,92580.0,92566.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1768802471565,0.08632537,92581.0,92566.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1768802471772,0.02312767,92580.0,92566.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1768802471967,0.08632537,92581.0,92566.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1768802472878,0.08632537,92581.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802475174,0.08632537,92581.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802475675,0.00974966,92580.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802475874,0.07657571,92579.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802476077,0.08632537,92579.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802476480,0.07657571,92577.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802477682,0.08632537,92577.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802484487,0.06894785,92575.0,92566.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802484788,0.06894785,92575.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768802487391,0.07860826,92575.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768802488190,0.07860826,92565.0,92550.0,0.08844422]
["bitfinex-derivatives","BTCF0:USTF0",1768802488491,0.07860826,92564.0,92551.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802489686,0.07860826,92559.0,92551.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802489897,0.07860826,92557.0,92551.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802490190,0.07860826,92557.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802490191,0.07860826,92556.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802490485,0.07860826,92556.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768802490688,0.00966041,92562.0,92548.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768802490984,0.06894785,92565.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768802490985,0.07975485,92574.0,92553.0,0.06881003]
["bitfinex-derivatives","BTCF0:USTF0",1768802491188,0.09728,92573.0,92555.0,0.07819746]
["bitfinex-derivatives","BTCF0:USTF0",1768802491387,0.00966041,92575.0,92555.0,0.08900646]
["bitfinex-derivatives","BTCF0:USTF0",1768802491587,0.09728,92574.0,92555.0,0.08900646]
["bitfinex-derivatives","BTCF0:USTF0",1768802491988,0.16622785,92574.0,92555.0,0.08900646]
["bitfinex-derivatives","BTCF0:USTF0",1768802492299,0.06894785,92573.0,92555.0,0.08900646]
["bitfinex-derivatives","BTCF0:USTF0",1768802492585,0.010806,92578.0,92560.0,0.14578441]
["bitfinex-derivatives","BTCF0:USTF0",1768802492792,0.17588826,92582.0,92561.0,0.07961803]
["bitfinex-derivatives","BTCF0:USTF0",1768802493091,0.06894785,92580.0,92561.0,0.07961803]
["bitfinex-derivatives","BTCF0:USTF0",1768802493290,0.03286331,92581.0,92561.0,0.06881003]
["bitfinex-derivatives","BTCF0:USTF0",1768802493291,0.09215075,92579.0,92561.0,0.06881003]
["bitfinex-derivatives","BTCF0:USTF0",1768802493486,0.0232029,92578.0,92561.0,0.06881003]
["bitfinex-derivatives","BTCF0:USTF0",1768802493791,0.06894785,92579.0,92561.0,0.06881003]
["bitfinex-derivatives","BTCF0:USTF0",1768802494588,0.06894785,92579.0,92562.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802495089,0.0001621,92580.0,92562.0,0.07961803]
["bitfinex-derivatives","BTCF0:USTF0",1768802496584,0.0001621,92580.0,92564.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802496783,0.0001621,92580.0,92564.0,0.07961803]
["bitfinex-derivatives","BTCF0:USTF0",1768802498282,0.0001621,92580.0,92563.0,0.00938743]
["bitfinex-derivatives","BTCF0:USTF0",1768802498586,0.0001621,92580.0,92566.0,0.07657558]
["bitfinex-derivatives","BTCF0:USTF0",1768802499092,0.0099305,92578.0,92558.0,0.07657558]
["bitfinex-derivatives","BTCF0:USTF0",1768802499278,0.07209798,92577.0,92558.0,0.07657558]
["bitfinex-derivatives","BTCF0:USTF0",1768802499689,0.14594651,92580.0,92554.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802499690,0.07209798,92565.0,92554.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802499881,0.0099305,92564.0,92554.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802500086,0.07209798,92563.0,92554.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802501189,0.07209798,92563.0,92549.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802502194,0.08202848,92561.0,92549.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802503286,0.09283648,92561.0,92549.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802503492,0.08202848,92561.0,92549.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802504598,0.07209798,92559.0,92549.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802505695,0.0099305,92560.0,92549.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802506392,0.08202848,92560.0,92549.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802507595,0.0099305,92560.0,92549.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802508591,0.07209798,92563.0,92549.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802509392,0.07209798,92561.0,92549.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802509601,0.08202848,92561.0,92549.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802509800,0.010808,92560.0,92549.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802511293,0.08202848,92561.0,92549.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802512199,0.0099305,92561.0,92549.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802512900,0.07811689,92561.0,92549.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802513202,0.010808,92560.0,92549.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802514002,0.07899539,92557.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768802514195,0.06818639,92557.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768802514592,0.010809,92556.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768802515502,0.06818639,92557.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768802516096,0.0109701,92560.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768802516295,0.06818639,92559.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768802516498,0.0001621,92560.0,92544.0,0.06841737]
["bitfinex-derivatives","BTCF0:USTF0",1768802517099,0.07806106,92559.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768802517296,0.0001621,92560.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768802517700,0.0001621,92560.0,92551.0,0.06604012]
["bitfinex-derivatives","BTCF0:USTF0",1768802518095,0.0001621,92560.0,92550.0,0.1552341]
["bitfinex-derivatives","BTCF0:USTF0",1768802518899,0.06818639,92568.0,92550.0,0.1552341]
["bitfinex-derivatives","BTCF0:USTF0",1768802519096,0.010807,92567.0,92550.0,0.1552341]
["bitfinex-derivatives","BTCF0:USTF0",1768802519300,0.16546639,92568.0,92550.0,0.1552341]
["bitfinex-derivatives","BTCF0:USTF0",1768802519500,0.17627339,92568.0,92550.0,0.1552341]
["bitfinex-derivatives","BTCF0:USTF0",1768802519696,0.010808,92565.0,92550.0,0.14578441]
["bitfinex-derivatives","BTCF0:USTF0",1768802519898,0.010808,92560.0,92546.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802520202,0.00987467,92564.0,92546.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802520808,0.00987467,92564.0,92546.0,0.06620222]
["bitfinex-derivatives","BTCF0:USTF0",1768802522004,0.07806106,92566.0,92550.0,0.14578441]
["bitfinex-derivatives","BTCF0:USTF0",1768802522204,0.07806106,92566.0,92546.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802522205,0.00987467,92561.0,92546.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802522404,0.06818639,92567.0,92550.0,0.14578441]
["bitfinex-derivatives","BTCF0:USTF0",1768802522605,0.00237662,92569.0,92552.0,0.06604012]
["bitfinex-derivatives","BTCF0:USTF0",1768802522805,0.00237662,92569.0,92555.0,0.06604012]
["bitfinex-derivatives","BTCF0:USTF0",1768802523004,0.00237662,92569.0,92552.0,0.07548981]
["bitfinex-derivatives","BTCF0:USTF0",1768802523205,0.00237662,92569.0,92546.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802523206,0.00237662,92569.0,92554.0,0.06604012]
["bitfinex-derivatives","BTCF0:USTF0",1768802523419,0.00237662,92569.0,92550.0,0.14578441]
["bitfinex-derivatives","BTCF0:USTF0",1768802525517,0.00237662,92569.0,92553.0,0.07548981]
["bitfinex-derivatives","BTCF0:USTF0",1768802526302,0.06818639,92577.0,92559.0,0.14578441]
["bitfinex-derivatives","BTCF0:USTF0",1768802526509,0.02333881,92576.0,92560.0,0.07548981]
["bitfinex-derivatives","BTCF0:USTF0",1768802526707,0.02333881,92575.0,92560.0,0.07548981]
["bitfinex-derivatives","BTCF0:USTF0",1768802526908,0.09728,92578.0,92560.0,0.07548981]
["bitfinex-derivatives","BTCF0:USTF0",1768802527109,0.02333897,92577.0,92560.0,0.07548981]
["bitfinex-derivatives","BTCF0:USTF0",1768802527310,0.02333897,92576.0,92560.0,0.07548981]
["bitfinex-derivatives","BTCF0:USTF0",1768802527503,0.02333897,92575.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802527708,0.07806106,92573.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802527910,0.07806106,92570.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802528307,0.00987467,92570.0,92553.0,0.06604012]
["bitfinex-derivatives","BTCF0:USTF0",1768802528508,0.00987467,92570.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802529114,0.06818639,92574.0,92554.0,0.07684912]
["bitfinex-derivatives","BTCF0:USTF0",1768802529305,0.06818639,92574.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802529503,0.00987467,92576.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802529708,0.02335607,92575.0,92558.0,0.06604012]
["bitfinex-derivatives","BTCF0:USTF0",1768802529908,0.02335607,92574.0,92558.0,0.06604012]
["bitfinex-derivatives","BTCF0:USTF0",1768802530109,0.07806106,92576.0,92558.0,0.06604012]
["bitfinex-derivatives","BTCF0:USTF0",1768802530311,0.02335707,92575.0,92558.0,0.06604012]
["bitfinex-derivatives","BTCF0:USTF0",1768802530616,0.02335707,92574.0,92558.0,0.06604012]
["bitfinex-derivatives","BTCF0:USTF0",1768802530813,0.07806106,92576.0,92558.0,0.06604012]
["bitfinex-derivatives","BTCF0:USTF0",1768802531009,0.02335757,92575.0,92558.0,0.06604012]
["bitfinex-derivatives","BTCF0:USTF0",1768802531212,0.02335757,92574.0,92555.0,0.06604012]
["bitfinex-derivatives","BTCF0:USTF0",1768802531513,0.07806106,92572.0,92553.0,0.06604012]
["bitfinex-derivatives","BTCF0:USTF0",1768802531715,0.00987467,92569.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802532618,0.010807,92571.0,92553.0,0.06604012]
["bitfinex-derivatives","BTCF0:USTF0",1768802534918,0.00987467,92567.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802535117,0.010807,92566.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802535619,0.07806106,92567.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802537416,0.07806106,92567.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802537611,0.00987467,92567.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802538126,0.07806106,92567.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802538922,0.00987467,92567.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802540927,0.00987467,92586.0,92565.0,0.07548981]
["bitfinex-derivatives","BTCF0:USTF0",1768802541129,0.09728,92589.0,92573.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802541424,0.09728,92589.0,92572.0,0.06604012]
["bitfinex-derivatives","BTCF0:USTF0",1768802541624,0.09728,92589.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802542020,0.09728,92589.0,92567.0,0.06604012]
["bitfinex-derivatives","BTCF0:USTF0",1768802542021,0.07806106,92587.0,92567.0,0.06604012]
["bitfinex-derivatives","BTCF0:USTF0",1768802542225,0.010805,92585.0,92567.0,0.06604012]
["bitfinex-derivatives","BTCF0:USTF0",1768802542923,0.07806106,92587.0,92567.0,0.06604012]
["bitfinex-derivatives","BTCF0:USTF0",1768802543230,0.07806106,92587.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802543730,0.07458804,92584.0,92564.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802543922,0.07221182,92581.0,92564.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802544123,0.07221182,92580.0,92564.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802545631,0.00928152,92580.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802547835,0.07458804,92584.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802548132,0.00237622,92584.0,92567.0,0.06054917]
["bitfinex-derivatives","BTCF0:USTF0",1768802548332,0.09965622,92584.0,92567.0,0.06054917]
["bitfinex-derivatives","BTCF0:USTF0",1768802548534,0.09965622,92584.0,92566.0,0.00939249]
["bitfinex-derivatives","BTCF0:USTF0",1768802549334,0.00237622,92584.0,92572.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802549533,0.00237622,92584.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802550438,0.00237622,92584.0,92571.0,0.06054917]
["bitfinex-derivatives","BTCF0:USTF0",1768802550736,0.00237622,92584.0,92572.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802550936,0.00237622,92584.0,92573.0,0.06054917]
["bitfinex-derivatives","BTCF0:USTF0",1768802552734,0.00237622,92584.0,92573.0,0.07135617]
["bitfinex-derivatives","BTCF0:USTF0",1768802553130,0.0629303,92594.0,92573.0,0.07135617]
["bitfinex-derivatives","BTCF0:USTF0",1768802553330,0.1205794,92593.0,92573.0,0.07135617]
["bitfinex-derivatives","BTCF0:USTF0",1768802553531,0.0232994,92592.0,92573.0,0.07135617]
["bitfinex-derivatives","BTCF0:USTF0",1768802553731,0.0232994,92591.0,92573.0,0.07135617]
["bitfinex-derivatives","BTCF0:USTF0",1768802554039,0.09728,92593.0,92576.0,0.07135517]
["bitfinex-derivatives","BTCF0:USTF0",1768802554241,0.02329837,92592.0,92576.0,0.07135517]
["bitfinex-derivatives","BTCF0:USTF0",1768802554432,0.02329837,92591.0,92576.0,0.07135517]
["bitfinex-derivatives","BTCF0:USTF0",1768802554631,0.09728,92593.0,92576.0,0.07135517]
["bitfinex-derivatives","BTCF0:USTF0",1768802554832,0.02329844,92592.0,92576.0,0.07135517]
["bitfinex-derivatives","BTCF0:USTF0",1768802555032,0.02329844,92591.0,92576.0,0.07135517]
["bitfinex-derivatives","BTCF0:USTF0",1768802555238,0.09728,92593.0,92576.0,0.07135517]
["bitfinex-derivatives","BTCF0:USTF0",1768802555239,0.09728,92593.0,92576.0,0.06054917]
["bitfinex-derivatives","BTCF0:USTF0",1768802555639,0.09728,92593.0,92576.0,0.07135517]
["bitfinex-derivatives","BTCF0:USTF0",1768802555834,0.00928152,92595.0,92576.0,0.07135517]
["bitfinex-derivatives","BTCF0:USTF0",1768802556339,0.00928152,92594.0,92576.0,0.07135517]
["bitfinex-derivatives","BTCF0:USTF0",1768802556642,0.09728,92593.0,92576.0,0.07135517]
["bitfinex-derivatives","BTCF0:USTF0",1768802556837,0.00928152,92594.0,92576.0,0.07135517]
["bitfinex-derivatives","BTCF0:USTF0",1768802557045,0.10656152,92593.0,92576.0,0.06054917]
["bitfinex-derivatives","BTCF0:USTF0",1768802557236,0.00928152,92593.0,92575.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802557436,0.00928152,92592.0,92575.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802558047,0.00928152,92592.0,92575.0,0.0109681]
["bitfinex-derivatives","BTCF0:USTF0",1768802562544,0.00928152,92592.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802564144,0.00928152,92592.0,92577.0,0.07299432]
["bitfinex-derivatives","BTCF0:USTF0",1768802565751,0.09728,92593.0,92577.0,0.07299432]
["bitfinex-derivatives","BTCF0:USTF0",1768802567346,0.09728,92593.0,92577.0,0.06218832]
["bitfinex-derivatives","BTCF0:USTF0",1768802567854,0.00910779,92592.0,92575.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802572247,0.00910779,92591.0,92575.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802572547,0.09728,92593.0,92576.0,0.0743033]
["bitfinex-derivatives","BTCF0:USTF0",1768802572752,0.00999569,92591.0,92576.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802577459,0.00999569,92591.0,92576.0,0.0743033]
["bitfinex-derivatives","BTCF0:USTF0",1768802577660,0.09728,92593.0,92577.0,0.0634973]
["bitfinex-derivatives","BTCF0:USTF0",1768802577864,0.02332093,92592.0,92577.0,0.0634973]
["bitfinex-derivatives","BTCF0:USTF0",1768802578051,0.09728,92593.0,92577.0,0.0634973]
["bitfinex-derivatives","BTCF0:USTF0",1768802578245,0.02332266,92592.0,92577.0,0.0634973]
["bitfinex-derivatives","BTCF0:USTF0",1768802578445,0.10727569,92595.0,92577.0,0.0634973]
["bitfinex-derivatives","BTCF0:USTF0",1768802578662,0.10727569,92595.0,92576.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802578663,0.00999569,92592.0,92576.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802580260,0.00999569,92592.0,92575.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802580261,0.00999569,92598.0,92579.0,0.0743033]
["bitfinex-derivatives","BTCF0:USTF0",1768802580462,0.13062668,92597.0,92579.0,0.0743033]
["bitfinex-derivatives","BTCF0:USTF0",1768802580661,0.03334668,92596.0,92579.0,0.0743033]
["bitfinex-derivatives","BTCF0:USTF0",1768802580861,0.03334668,92595.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802581062,0.02335099,92594.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802581463,0.00999569,92595.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802583164,0.02335992,92594.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802583360,0.00999569,92595.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802584162,0.02336075,92594.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802584363,0.00999569,92595.0,92582.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802585152,0.02336173,92594.0,92582.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802585355,0.00999569,92595.0,92582.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802586066,0.00999569,92595.0,92578.0,0.0743033]
["bitfinex-derivatives","BTCF0:USTF0",1768802589076,0.02335887,92594.0,92578.0,0.0743033]
["bitfinex-derivatives","BTCF0:USTF0",1768802589370,0.00999569,92595.0,92578.0,0.0743033]
["bitfinex-derivatives","BTCF0:USTF0",1768802589771,0.02335988,92594.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802589970,0.00999569,92595.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802590775,0.00999569,92595.0,92582.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802592578,0.09728,92596.0,92580.0,0.0634973]
["bitfinex-derivatives","BTCF0:USTF0",1768802592870,0.02335894,92595.0,92580.0,0.0634973]
["bitfinex-derivatives","BTCF0:USTF0",1768802593071,0.09728,92596.0,92580.0,0.0634973]
["bitfinex-derivatives","BTCF0:USTF0",1768802593371,0.02335894,92595.0,92580.0,0.0634973]
["bitfinex-derivatives","BTCF0:USTF0",1768802593559,0.09728,92596.0,92580.0,0.0634973]
["bitfinex-derivatives","BTCF0:USTF0",1768802593763,0.02335879,92595.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802593971,0.09728,92596.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802594169,0.02335895,92595.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802594373,0.09728,92596.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802594573,0.09728,92599.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802594773,0.0233588,92598.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802594972,0.0233588,92597.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802595272,0.0233588,92596.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802595475,0.00999569,92598.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802595768,0.02335869,92597.0,92580.0,0.0634973]
["bitfinex-derivatives","BTCF0:USTF0",1768802595973,0.02335869,92596.0,92580.0,0.0634973]
["bitfinex-derivatives","BTCF0:USTF0",1768802596274,0.02335869,92596.0,92575.0,0.0096588]
["bitfinex-derivatives","BTCF0:USTF0",1768802596275,0.00999569,92593.0,92575.0,0.0109681]
["bitfinex-derivatives","BTCF0:USTF0",1768802596767,0.07525312,92593.0,92575.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802596962,0.010805,92591.0,92575.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802597160,0.02080069,92591.0,92575.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802597372,0.00999569,92590.0,92575.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768802597973,0.00999569,92590.0,92575.0,0.0109681]
["bitfinex-derivatives","BTCF0:USTF0",1768802598474,0.00999569,92597.0,92576.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1768802598670,0.02335898,92596.0,92580.0,0.0743033]
["bitfinex-derivatives","BTCF0:USTF0",1768802598870,0.00999569,92597.0,92580.0,0.0743033]
["bitfinex-derivatives","BTCF0:USTF0",1768802599071,0.02335905,92596.0,92580.0,0.0743033]
["bitfinex-derivatives","BTCF0:USTF0",1768802599273,0.00999569,92597.0,92580.0,0.0743033]
["bitfinex-derivatives","BTCF0:USTF0",1768802599472,0.0233592,92596.0,92580.0,0.0743033]
["bitfinex-derivatives","BTCF0:USTF0",1768802599674,0.00999569,92597.0,92580.0,0.0743033]
["bitfinex-derivatives","BTCF0:USTF0",1768802599876,0.02335922,92596.0,92580.0,0.0743033]
["bitfinex-derivatives","BTCF0:USTF0",1768802600070,0.00999569,92597.0,92580.0,0.0743033]
["bitfinex-derivatives","BTCF0:USTF0",1768802600270,0.02335951,92596.0,92580.0,0.0743033]
["bitfinex-derivatives","BTCF0:USTF0",1768802600470,0.00999569,92597.0,92580.0,0.0743033]
["bitfinex-derivatives","BTCF0:USTF0",1768802600670,0.02335947,92596.0,92580.0,0.0743033]
["bitfinex-derivatives","BTCF0:USTF0",1768802600979,0.09728,92599.0,92583.0,0.0743023]
["bitfinex-derivatives","BTCF0:USTF0",1768802601179,0.02335947,92598.0,92583.0,0.0743023]
["bitfinex-derivatives","BTCF0:USTF0",1768802601370,0.02335947,92597.0,92583.0,0.0743023]
["bitfinex-derivatives","BTCF0:USTF0",1768802601570,0.02335947,92596.0,92583.0,0.0743023]
["bitfinex-derivatives","BTCF0:USTF0",1768802601877,0.09728,92599.0,92583.0,0.0743023]
["bitfinex-derivatives","BTCF0:USTF0",1768802602177,0.0233598,92598.0,92583.0,0.0743023]
["bitfinex-derivatives","BTCF0:USTF0",1768802602370,0.0233598,92597.0,92583.0,0.0743023]
["bitfinex-derivatives","BTCF0:USTF0",1768802602566,0.0233598,92596.0,92583.0,0.0743023]
["bitfinex-derivatives","BTCF0:USTF0",1768802602773,0.09728,92599.0,92583.0,0.0743023]
["bitfinex-derivatives","BTCF0:USTF0",1768802602973,0.02336047,92598.0,92583.0,0.0743023]
["bitfinex-derivatives","BTCF0:USTF0",1768802603174,0.02336047,92597.0,92583.0,0.0743023]
["bitfinex-derivatives","BTCF0:USTF0",1768802603373,0.02336047,92596.0,92583.0,0.0743023]
["bitfinex-derivatives","BTCF0:USTF0",1768802603580,0.09728,92599.0,92583.0,0.0743023]
["bitfinex-derivatives","BTCF0:USTF0",1768802603782,0.02336085,92598.0,92583.0,0.0743023]
["bitfinex-derivatives","BTCF0:USTF0",1768802603980,0.02336085,92597.0,92583.0,0.0743023]
["bitfinex-derivatives","BTCF0:USTF0",1768802604182,0.02336085,92596.0,92583.0,0.0743023]
["bitfinex-derivatives","BTCF0:USTF0",1768802604382,0.09728,92599.0,92583.0,0.0743023]
["bitfinex-derivatives","BTCF0:USTF0",1768802604583,0.02336136,92598.0,92583.0,0.0743023]
["bitfinex-derivatives","BTCF0:USTF0",1768802604782,0.02336136,92597.0,92583.0,0.0743023]
["bitfinex-derivatives","BTCF0:USTF0",1768802604983,0.02336136,92596.0,92583.0,0.0743023]
["bitfinex-derivatives","BTCF0:USTF0",1768802605186,0.09728,92599.0,92583.0,0.0743023]
["bitfinex-derivatives","BTCF0:USTF0",1768802605379,0.02336201,92598.0,92583.0,0.0743023]
["bitfinex-derivatives","BTCF0:USTF0",1768802605579,0.02336201,92597.0,92583.0,0.0743023]
["bitfinex-derivatives","BTCF0:USTF0",1768802605780,0.02336201,92596.0,92583.0,0.0743023]
["bitfinex-derivatives","BTCF0:USTF0",1768802605974,0.09728,92599.0,92583.0,0.0743023]
["bitfinex-derivatives","BTCF0:USTF0",1768802606176,0.02336204,92598.0,92585.0,0.07463251]
["bitfinex-derivatives","BTCF0:USTF0",1768802606381,0.09728,92602.0,92585.0,0.07463251]
["bitfinex-derivatives","BTCF0:USTF0",1768802606580,0.02336336,92601.0,92585.0,0.07463251]
["bitfinex-derivatives","BTCF0:USTF0",1768802606782,0.16909783,92600.0,92585.0,0.07463251]
["bitfinex-derivatives","BTCF0:USTF0",1768802606981,0.02336336,92599.0,92585.0,0.07463251]
["bitfinex-derivatives","BTCF0:USTF0",1768802607488,0.14573447,92600.0,92585.0,0.07463251]
["bitfinex-derivatives","BTCF0:USTF0",1768802613689,0.00996471,92599.0,92582.0,0.07463351]
["bitfinex-derivatives","BTCF0:USTF0",1768802613889,0.00996471,92595.0,92582.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802616394,0.00996471,92595.0,92579.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802617001,0.00996471,92595.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768802617591,0.00996471,92595.0,92579.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802617800,0.00996471,92595.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802625813,0.00996471,92595.0,92582.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768802626113,0.00996471,92595.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768802626711,0.00996471,92595.0,92579.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768802628512,0.00996471,92595.0,92579.0,0.108086]
["bitfinex-derivatives","BTCF0:USTF0",1768802629413,0.00996471,92595.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802630212,0.00996471,92595.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768802630412,0.21715949,92600.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768802630615,0.0236576,92599.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768802630813,0.21715949,92600.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768802631113,0.02365752,92599.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768802631312,0.21715949,92600.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768802631513,0.02365847,92599.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768802631812,0.21715949,92600.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768802632116,0.02365847,92599.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768802632415,0.00944808,92599.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768802641120,0.09961571,92604.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768802641317,0.010802,92616.0,92597.0,0.06019024]
["bitfinex-derivatives","BTCF0:USTF0",1768802641513,0.09724,92613.0,92597.0,0.06019024]
["bitfinex-derivatives","BTCF0:USTF0",1768802642022,0.14573447,92610.0,92594.0,0.07099424]
["bitfinex-derivatives","BTCF0:USTF0",1768802642320,0.14573447,92610.0,92594.0,0.07115625]
["bitfinex-derivatives","BTCF0:USTF0",1768802642720,0.14573447,92610.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768802642927,0.09724,92613.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802643112,0.00948656,92619.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802643421,0.09724,92618.0,92600.0,0.07099324]
["bitfinex-derivatives","BTCF0:USTF0",1768802644414,0.09724,92618.0,92602.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802644618,0.09724,92618.0,92600.0,0.06019024]
["bitfinex-derivatives","BTCF0:USTF0",1768802644913,0.14573447,92610.0,92595.0,0.02039957]
["bitfinex-derivatives","BTCF0:USTF0",1768802645117,0.14573447,92610.0,92598.0,0.06019024]
["bitfinex-derivatives","BTCF0:USTF0",1768802645320,0.14573447,92610.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768802646621,0.14573447,92610.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802647123,0.00948656,92617.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802647323,0.14573447,92611.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802649625,0.14573447,92611.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802649921,0.00948656,92617.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802649922,0.14573447,92613.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802650313,0.00948656,92617.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802650621,0.14573447,92613.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802650823,0.14573447,92613.0,92605.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802651024,0.00948656,92617.0,92605.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802651717,0.14573447,92620.0,92605.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802651919,0.14573447,92620.0,92605.0,0.07099324]
["bitfinex-derivatives","BTCF0:USTF0",1768802652528,0.14573447,92620.0,92605.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802652922,0.14573447,92620.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802655026,0.00948656,92622.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802655326,0.00948656,92619.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802655622,0.00948656,92619.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802657235,0.00948656,92619.0,92605.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802660434,0.00948656,92619.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802662728,0.00953256,92617.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802663734,0.00953256,92616.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802663927,0.00953256,92616.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802666235,0.00953256,92616.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802669338,0.00953256,92609.0,92596.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802669540,0.00953256,92607.0,92596.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802671140,0.00953256,92605.0,92594.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802671329,0.06066219,92604.0,92594.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802671640,0.00953256,92602.0,92594.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802672834,0.07019475,92607.0,92594.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802673442,0.00953256,92606.0,92594.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802674938,0.00953256,92605.0,92594.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802675333,0.07019475,92605.0,92594.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802675744,0.00953256,92604.0,92594.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802680340,0.00953256,92604.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768802681543,0.09724,92608.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768802681751,0.10685136,92608.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768802682438,0.10685136,92612.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768802682632,0.00961136,92611.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768802683436,0.00961136,92610.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768802684838,0.00961136,92615.0,92598.0,0.05963591]
["bitfinex-derivatives","BTCF0:USTF0",1768802685043,0.09724,92614.0,92598.0,0.05963591]
["bitfinex-derivatives","BTCF0:USTF0",1768802685540,0.00961136,92617.0,92598.0,0.05963591]
["bitfinex-derivatives","BTCF0:USTF0",1768802685936,0.00961136,92615.0,92600.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802688049,0.00961136,92615.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802688239,0.09724,92619.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802688551,0.02335086,92618.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802688850,0.00961136,92617.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802690046,0.00961136,92617.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802690443,0.00961136,92617.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802690645,0.09724,92619.0,92601.0,0.07043891]
["bitfinex-derivatives","BTCF0:USTF0",1768802690949,0.09724,92621.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802691247,0.00961136,92619.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802694049,0.00968979,92618.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802695442,0.09724,92621.0,92604.0,0.07049176]
["bitfinex-derivatives","BTCF0:USTF0",1768802695642,0.02335296,92620.0,92604.0,0.07049176]
["bitfinex-derivatives","BTCF0:USTF0",1768802695948,0.02335296,92619.0,92604.0,0.07049176]
["bitfinex-derivatives","BTCF0:USTF0",1768802696147,0.10692979,92621.0,92604.0,0.07049176]
["bitfinex-derivatives","BTCF0:USTF0",1768802696343,0.02335337,92620.0,92604.0,0.07049176]
["bitfinex-derivatives","BTCF0:USTF0",1768802696546,0.02335337,92619.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802696741,0.00968979,92620.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802696936,0.02335336,92619.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802697142,0.00968979,92618.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802698446,0.00968979,92618.0,92607.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802700553,0.05701329,92623.0,92611.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768802700743,0.02334696,92622.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768802700942,0.00237519,92624.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768802701352,1e-08,92629.0,92617.0,0.07048976]
["bitfinex-derivatives","BTCF0:USTF0",1768802701550,0.02334178,92628.0,92617.0,0.07048976]
["bitfinex-derivatives","BTCF0:USTF0",1768802701748,0.00968979,92642.0,92624.0,0.07048976]
["bitfinex-derivatives","BTCF0:USTF0",1768802701951,0.00968979,92642.0,92624.0,0.05968876]
["bitfinex-derivatives","BTCF0:USTF0",1768802702253,0.09961468,92644.0,92615.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768802702254,0.00968979,92630.0,92615.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768802703647,0.05701329,92634.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768802704456,0.00968979,92635.0,92617.0,0.07048976]
["bitfinex-derivatives","BTCF0:USTF0",1768802704658,0.00968979,92630.0,92613.0,1.57049076]
["bitfinex-derivatives","BTCF0:USTF0",1768802705158,0.00968979,92630.0,92614.0,0.10796163]
["bitfinex-derivatives","BTCF0:USTF0",1768802705558,0.00968979,92630.0,92615.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768802708647,0.09961468,92644.0,92617.0,0.05968876]
["bitfinex-derivatives","BTCF0:USTF0",1768802708648,0.00968979,92636.0,92617.0,0.05968876]
["bitfinex-derivatives","BTCF0:USTF0",1768802708854,0.00968979,92636.0,92619.0,0.05968876]
["bitfinex-derivatives","BTCF0:USTF0",1768802709665,0.00968979,92636.0,92622.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768802715567,0.010799,92643.0,92622.0,0.07048976]
["bitfinex-derivatives","BTCF0:USTF0",1768802715568,0.00968979,92642.0,92622.0,0.07048976]
["bitfinex-derivatives","BTCF0:USTF0",1768802715767,0.00968979,92642.0,92624.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768802716168,0.00968979,92642.0,92622.0,0.07048976]
["bitfinex-derivatives","BTCF0:USTF0",1768802716569,0.00968979,92641.0,92622.0,0.07048976]
["bitfinex-derivatives","BTCF0:USTF0",1768802718184,0.00968979,92635.0,92622.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768802718482,0.00968979,92628.0,92614.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768802718674,0.00968979,92627.0,92615.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802719479,0.00968979,92627.0,92616.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768802720785,0.00968979,92627.0,92615.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802721374,0.00968979,92627.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768802722386,0.00968979,92627.0,92615.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802722779,0.00968979,92627.0,92616.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768802726179,0.00968979,92627.0,92615.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802726180,0.00988289,92626.0,92615.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802726385,0.00988289,92623.0,92615.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802726982,0.00988289,92620.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768802727182,0.00988289,92619.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768802727787,0.0667914,92618.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768802727988,0.00988289,92616.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802728178,0.00988289,92614.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802728377,0.00988289,92612.0,92600.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768802728686,0.00988289,92612.0,92600.0,0.14561694]
["bitfinex-derivatives","BTCF0:USTF0",1768802729488,0.00988289,92612.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768802729880,0.00988289,92612.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802730383,0.0667914,92617.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802730792,0.00988289,92616.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802732393,0.00988289,92616.0,92598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768802733187,0.00988289,92616.0,92599.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768802738094,0.0667914,92616.0,92598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768802738280,0.00988289,92615.0,92598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768802738881,0.00988289,92615.0,92598.0,1.510804]
["bitfinex-derivatives","BTCF0:USTF0",1768802739298,0.00988289,92615.0,92598.0,1.57076536]
["bitfinex-derivatives","BTCF0:USTF0",1768802740393,0.15554398,92610.0,92593.0,0.05996136]
["bitfinex-derivatives","BTCF0:USTF0",1768802740582,0.010803,92607.0,92589.0,0.06233747]
["bitfinex-derivatives","BTCF0:USTF0",1768802740787,0.02073004,92607.0,92589.0,0.06233747]
["bitfinex-derivatives","BTCF0:USTF0",1768802740988,0.00992704,92606.0,92591.0,0.10798961]
["bitfinex-derivatives","BTCF0:USTF0",1768802741188,0.00992704,92606.0,92591.0,0.01098276]
["bitfinex-derivatives","BTCF0:USTF0",1768802741389,0.00992704,92606.0,92589.0,0.06233747]
["bitfinex-derivatives","BTCF0:USTF0",1768802741897,0.01096501,92607.0,92584.0,1.5115318]
["bitfinex-derivatives","BTCF0:USTF0",1768802741898,0.010804,92594.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768802742092,0.09724,92596.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768802742393,0.010804,92595.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768802742786,0.010804,92592.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768802743595,0.02073104,92595.0,92578.0,0.05996136]
["bitfinex-derivatives","BTCF0:USTF0",1768802743798,0.09724,92596.0,92556.0,0.28539319]
["bitfinex-derivatives","BTCF0:USTF0",1768802743799,0.00992704,92588.0,92566.0,0.16635694]
["bitfinex-derivatives","BTCF0:USTF0",1768802743988,0.00992704,92587.0,92567.0,0.05996136]
["bitfinex-derivatives","BTCF0:USTF0",1768802744399,0.010806,92582.0,92569.0,0.05996136]
["bitfinex-derivatives","BTCF0:USTF0",1768802745299,0.010806,92579.0,92569.0,0.05996136]
["bitfinex-derivatives","BTCF0:USTF0",1768802745685,0.010806,92582.0,92569.0,0.05996136]
["bitfinex-derivatives","BTCF0:USTF0",1768802746096,0.14561694,92580.0,92568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768802746296,0.00992704,92585.0,92568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768802747391,0.010806,92578.0,92568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768802747994,0.010806,92578.0,92568.0,1.55996136]
["bitfinex-derivatives","BTCF0:USTF0",1768802749700,0.010806,92578.0,92569.0,0.05996136]
["bitfinex-derivatives","BTCF0:USTF0",1768802749894,0.010806,92582.0,92569.0,0.05996136]
["bitfinex-derivatives","BTCF0:USTF0",1768802750592,0.010806,92582.0,92571.0,0.05996136]
["bitfinex-derivatives","BTCF0:USTF0",1768802751897,0.010806,92582.0,92568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768802752490,0.010806,92582.0,92568.0,1.55558413]
["bitfinex-derivatives","BTCF0:USTF0",1768802752692,0.010806,92582.0,92569.0,0.05558413]
["bitfinex-derivatives","BTCF0:USTF0",1768802755101,0.09724,92583.0,92569.0,0.05558413]
["bitfinex-derivatives","BTCF0:USTF0",1768802756505,0.010806,92582.0,92569.0,0.05558413]
["bitfinex-derivatives","BTCF0:USTF0",1768802757598,0.010806,92582.0,92570.0,0.20120107]
["bitfinex-derivatives","BTCF0:USTF0",1768802758805,0.010806,92582.0,92570.0,0.05558413]
["bitfinex-derivatives","BTCF0:USTF0",1768802759004,0.010806,92582.0,92570.0,0.20120107]
["bitfinex-derivatives","BTCF0:USTF0",1768802759203,0.00590276,92582.0,92570.0,0.20120107]
["bitfinex-derivatives","BTCF0:USTF0",1768802760206,0.00033786,92609.0,92597.0,0.00952094]
["bitfinex-derivatives","BTCF0:USTF0",1768802760400,0.09724,92616.0,92600.0,0.06510507]
["bitfinex-derivatives","BTCF0:USTF0",1768802760995,0.108042,92616.0,92600.0,0.05558413]
["bitfinex-derivatives","BTCF0:USTF0",1768802761201,0.06424411,92614.0,92594.0,0.05558413]
["bitfinex-derivatives","BTCF0:USTF0",1768802761500,0.010803,92608.0,92594.0,0.05558413]
["bitfinex-derivatives","BTCF0:USTF0",1768802763504,0.010803,92605.0,92590.0,0.05558413]
["bitfinex-derivatives","BTCF0:USTF0",1768802763706,0.010803,92605.0,92582.0,0.05558413]
["bitfinex-derivatives","BTCF0:USTF0",1768802763707,0.15547105,92600.0,92582.0,0.05558413]
["bitfinex-derivatives","BTCF0:USTF0",1768802763906,0.00985411,92600.0,92582.0,0.05558413]
["bitfinex-derivatives","BTCF0:USTF0",1768802764608,0.00985411,92600.0,92583.0,0.10799019]
["bitfinex-derivatives","BTCF0:USTF0",1768802764609,0.15547105,92600.0,92583.0,0.10799019]
["bitfinex-derivatives","BTCF0:USTF0",1768802764827,0.06424411,92599.0,92583.0,0.10799019]
["bitfinex-derivatives","BTCF0:USTF0",1768802764999,0.00985411,92598.0,92579.0,0.05558413]
["bitfinex-derivatives","BTCF0:USTF0",1768802765909,0.010804,92597.0,92579.0,0.05558413]
["bitfinex-derivatives","BTCF0:USTF0",1768802766504,0.02065811,92597.0,92579.0,0.05558413]
["bitfinex-derivatives","BTCF0:USTF0",1768802766710,0.010804,92595.0,92575.0,0.05558413]
["bitfinex-derivatives","BTCF0:USTF0",1768802766906,0.108044,92595.0,92575.0,0.05558413]
["bitfinex-derivatives","BTCF0:USTF0",1768802767417,0.010804,92592.0,92575.0,0.05558413]
["bitfinex-derivatives","BTCF0:USTF0",1768802767611,0.09724,92595.0,92575.0,0.05558413]
["bitfinex-derivatives","BTCF0:USTF0",1768802768514,0.09724,92595.0,92575.0,0.06639013]
["bitfinex-derivatives","BTCF0:USTF0",1768802768917,0.010804,92593.0,92575.0,0.05558413]
["bitfinex-derivatives","BTCF0:USTF0",1768802769116,0.09724,92595.0,92575.0,0.05558413]
["bitfinex-derivatives","BTCF0:USTF0",1768802770214,0.09724,92595.0,92577.0,0.05558413]
["bitfinex-derivatives","BTCF0:USTF0",1768802772818,0.14561694,92590.0,92577.0,0.05558413]
["bitfinex-derivatives","BTCF0:USTF0",1768802773013,0.010804,92592.0,92577.0,0.05558413]
["bitfinex-derivatives","BTCF0:USTF0",1768802773219,0.10709411,92595.0,92577.0,0.05558413]
["bitfinex-derivatives","BTCF0:USTF0",1768802773820,0.010805,92588.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802774408,0.010805,92588.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768802774613,0.010805,92588.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802774922,0.010806,92580.0,92575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802775813,0.00842989,92580.0,92575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802777111,0.018284,92580.0,92575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802777824,0.00985411,92580.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768802778025,0.010806,92579.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768802778926,0.010806,92579.0,92565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768802779927,0.00985411,92580.0,92565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768802783822,0.010806,92581.0,92565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768802784428,0.010806,92581.0,92565.0,1.57113203]
["bitfinex-derivatives","BTCF0:USTF0",1768802785024,0.05439,92584.0,92565.0,1.57113203]
["bitfinex-derivatives","BTCF0:USTF0",1768802785025,0.01837444,92583.0,92565.0,1.57113203]
["bitfinex-derivatives","BTCF0:USTF0",1768802785217,0.08556589,92580.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768802785622,0.08556589,92580.0,92564.0,1.50237673]
["bitfinex-derivatives","BTCF0:USTF0",1768802785820,0.010807,92571.0,92552.0,0.07113203]
["bitfinex-derivatives","BTCF0:USTF0",1768802786330,0.010807,92569.0,92553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768802786919,0.00016201,92571.0,92553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768802786920,0.010808,92566.0,92553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768802787121,0.010808,92563.0,92549.0,0.07350916]
["bitfinex-derivatives","BTCF0:USTF0",1768802787328,0.010807,92567.0,92549.0,0.07350916]
["bitfinex-derivatives","BTCF0:USTF0",1768802787529,0.08556589,92570.0,92549.0,0.07350916]
["bitfinex-derivatives","BTCF0:USTF0",1768802788824,0.010808,92565.0,92549.0,0.07350916]
["bitfinex-derivatives","BTCF0:USTF0",1768802789331,0.010806,92579.0,92549.0,0.07350916]
["bitfinex-derivatives","BTCF0:USTF0",1768802789332,0.00237559,92609.0,92579.0,0.08953631]
["bitfinex-derivatives","BTCF0:USTF0",1768802789634,0.1203304,92603.0,92579.0,0.08953631]
["bitfinex-derivatives","BTCF0:USTF0",1768802789829,0.09724,92603.0,92579.0,0.08953631]
["bitfinex-derivatives","BTCF0:USTF0",1768802790133,0.02308864,92602.0,92576.0,0.09131913]
["bitfinex-derivatives","BTCF0:USTF0",1768802790334,0.010805,92590.0,92573.0,0.0717616]
["bitfinex-derivatives","BTCF0:USTF0",1768802790523,0.010804,92594.0,92574.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802790725,0.010804,92598.0,92577.0,0.0717616]
["bitfinex-derivatives","BTCF0:USTF0",1768802790925,0.09824,92603.0,92579.0,0.0717616]
["bitfinex-derivatives","BTCF0:USTF0",1768802791120,0.02310214,92602.0,92579.0,0.0717616]
["bitfinex-derivatives","BTCF0:USTF0",1768802791328,0.08739139,92601.0,92579.0,0.0717616]
["bitfinex-derivatives","BTCF0:USTF0",1768802791528,0.010805,92589.0,92574.0,0.0717616]
["bitfinex-derivatives","BTCF0:USTF0",1768802793531,0.09728,92591.0,92576.0,0.09131913]
["bitfinex-derivatives","BTCF0:USTF0",1768802793728,0.09728,92591.0,92577.0,0.0717616]
["bitfinex-derivatives","BTCF0:USTF0",1768802793930,0.010804,92593.0,92577.0,0.0717616]
["bitfinex-derivatives","BTCF0:USTF0",1768802794234,0.09728,92592.0,92577.0,0.0717616]
["bitfinex-derivatives","BTCF0:USTF0",1768802797137,0.010805,92591.0,92577.0,0.0717616]
["bitfinex-derivatives","BTCF0:USTF0",1768802798242,0.010805,92589.0,92577.0,0.0717616]
["bitfinex-derivatives","BTCF0:USTF0",1768802798442,0.010805,92589.0,92576.0,0.01955753]
["bitfinex-derivatives","BTCF0:USTF0",1768802800136,0.09728,92592.0,92577.0,0.07735573]
["bitfinex-derivatives","BTCF0:USTF0",1768802800336,0.09728,92592.0,92578.0,0.07735573]
["bitfinex-derivatives","BTCF0:USTF0",1768802800735,0.09728,92592.0,92580.0,0.07735573]
["bitfinex-derivatives","BTCF0:USTF0",1768802801039,0.09728,92591.0,92580.0,0.07735573]
["bitfinex-derivatives","BTCF0:USTF0",1768802801944,0.010804,92596.0,92581.0,0.00961612]
["bitfinex-derivatives","BTCF0:USTF0",1768802802240,0.09728,92595.0,92582.0,0.07735573]
["bitfinex-derivatives","BTCF0:USTF0",1768802802441,0.010804,92594.0,92582.0,0.07735573]
["bitfinex-derivatives","BTCF0:USTF0",1768802804642,0.010804,92594.0,92582.0,0.00961612]
["bitfinex-derivatives","BTCF0:USTF0",1768802805441,0.00237571,92604.0,92590.0,0.07735573]
["bitfinex-derivatives","BTCF0:USTF0",1768802805642,0.010802,92611.0,92597.0,0.07735573]
["bitfinex-derivatives","BTCF0:USTF0",1768802805837,0.010802,92614.0,92599.0,0.07735573]
["bitfinex-derivatives","BTCF0:USTF0",1768802806138,0.09728,92611.0,92600.0,0.07735573]
["bitfinex-derivatives","BTCF0:USTF0",1768802806531,0.010801,92621.0,92603.0,0.00961612]
["bitfinex-derivatives","BTCF0:USTF0",1768802806739,0.12039183,92620.0,92604.0,0.07735573]
["bitfinex-derivatives","BTCF0:USTF0",1768802806940,0.09728,92620.0,92604.0,0.07735573]
["bitfinex-derivatives","BTCF0:USTF0",1768802808844,0.010801,92619.0,92604.0,0.07735573]
["bitfinex-derivatives","BTCF0:USTF0",1768802809239,0.00237519,92624.0,92611.0,0.07735573]
["bitfinex-derivatives","BTCF0:USTF0",1768802809434,0.09724,92623.0,92611.0,0.07735573]
["bitfinex-derivatives","BTCF0:USTF0",1768802809944,0.108041,92623.0,92611.0,0.07735573]
["bitfinex-derivatives","BTCF0:USTF0",1768802810144,0.108041,92623.0,92611.0,0.00961612]
["bitfinex-derivatives","BTCF0:USTF0",1768802810446,0.108041,92623.0,92608.0,0.06773961]
["bitfinex-derivatives","BTCF0:USTF0",1768802812447,0.09724,92623.0,92608.0,0.06773961]
["bitfinex-derivatives","BTCF0:USTF0",1768802812646,0.09724,92623.0,92612.0,0.06903496]
["bitfinex-derivatives","BTCF0:USTF0",1768802812849,0.09724,92622.0,92612.0,0.06903496]
["bitfinex-derivatives","BTCF0:USTF0",1768802813348,0.09724,92622.0,92611.0,0.00904647]
["bitfinex-derivatives","BTCF0:USTF0",1768802813844,0.00237519,92624.0,92611.0,0.00904647]
["bitfinex-derivatives","BTCF0:USTF0",1768802814148,0.09724,92623.0,92611.0,0.00904647]
["bitfinex-derivatives","BTCF0:USTF0",1768802815347,0.09724,92623.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802815348,0.010802,92611.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802815649,0.0764628,92611.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802816051,0.010803,92609.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802816439,0.0764638,92609.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802816640,0.17216814,92613.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802817252,0.010803,92608.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802819052,0.010802,92612.0,92596.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802820054,0.09724,92613.0,92596.0,0.06919697]
["bitfinex-derivatives","BTCF0:USTF0",1768802820352,0.09724,92613.0,92600.0,0.07808143]
["bitfinex-derivatives","BTCF0:USTF0",1768802821154,0.010802,92617.0,92600.0,0.07808143]
["bitfinex-derivatives","BTCF0:USTF0",1768802821340,0.09724,92616.0,92600.0,0.07808143]
["bitfinex-derivatives","BTCF0:USTF0",1768802822856,0.010802,92617.0,92600.0,0.07808143]
["bitfinex-derivatives","BTCF0:USTF0",1768802823057,0.09724,92616.0,92600.0,0.07808143]
["bitfinex-derivatives","BTCF0:USTF0",1768802824660,0.09724,92615.0,92600.0,0.07808143]
["bitfinex-derivatives","BTCF0:USTF0",1768802825861,0.09724,92614.0,92602.0,0.06903496]
["bitfinex-derivatives","BTCF0:USTF0",1768802826055,0.09724,92613.0,92602.0,0.06903496]
["bitfinex-derivatives","BTCF0:USTF0",1768802826860,0.09724,92613.0,92601.0,0.00904647]
["bitfinex-derivatives","BTCF0:USTF0",1768802831377,0.09724,92613.0,92598.0,0.07983896]
["bitfinex-derivatives","BTCF0:USTF0",1768802831876,0.09724,92613.0,92598.0,0.06903496]
["bitfinex-derivatives","BTCF0:USTF0",1768802834180,0.09724,92613.0,92598.0,0.07983896]
["bitfinex-derivatives","BTCF0:USTF0",1768802836082,0.0656608,92616.0,92598.0,0.07983896]
["bitfinex-derivatives","BTCF0:USTF0",1768802836277,0.09724,92615.0,92598.0,0.07983896]
["bitfinex-derivatives","BTCF0:USTF0",1768802840787,0.09724,92615.0,92596.0,0.00920848]
["bitfinex-derivatives","BTCF0:USTF0",1768802842890,0.09724,92615.0,92600.0,0.14566236]
["bitfinex-derivatives","BTCF0:USTF0",1768802843091,0.09724,92615.0,92596.0,0.00920848]
["bitfinex-derivatives","BTCF0:USTF0",1768802843288,0.010802,92614.0,92600.0,0.14566236]
["bitfinex-derivatives","BTCF0:USTF0",1768802843892,0.09724,92614.0,92600.0,0.14566236]
["bitfinex-derivatives","BTCF0:USTF0",1768802844791,0.108042,92614.0,92596.0,0.00920848]
["bitfinex-derivatives","BTCF0:USTF0",1768802844989,0.108042,92614.0,92600.0,0.14566236]
["bitfinex-derivatives","BTCF0:USTF0",1768802845694,0.010802,92612.0,92600.0,0.14566236]
["bitfinex-derivatives","BTCF0:USTF0",1768802847782,0.108042,92615.0,92600.0,0.14566236]
["bitfinex-derivatives","BTCF0:USTF0",1768802849690,0.010802,92613.0,92600.0,0.14566236]
["bitfinex-derivatives","BTCF0:USTF0",1768802852894,0.010802,92613.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768802853795,0.010802,92613.0,92600.0,0.14566236]
["bitfinex-derivatives","BTCF0:USTF0",1768802854207,0.010802,92614.0,92600.0,0.14566236]
["bitfinex-derivatives","BTCF0:USTF0",1768802854395,0.06662452,92631.0,92610.0,0.0603434]
["bitfinex-derivatives","BTCF0:USTF0",1768802854601,0.13116426,92630.0,92620.0,0.14566236]
["bitfinex-derivatives","BTCF0:USTF0",1768802854794,0.02312426,92629.0,92620.0,0.14566236]
["bitfinex-derivatives","BTCF0:USTF0",1768802854995,0.10804,92630.0,92617.0,0.0603434]
["bitfinex-derivatives","BTCF0:USTF0",1768802855492,0.10804,92630.0,92616.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802856501,0.0108,92628.0,92616.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802856702,0.010801,92623.0,92616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802856897,0.010801,92621.0,92616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802857097,0.010801,92618.0,92616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802857895,0.010801,92622.0,92616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802858601,0.010801,92620.0,92616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768802858800,0.010801,92620.0,92602.0,0.07103942]
["bitfinex-derivatives","BTCF0:USTF0",1768802859300,0.010801,92620.0,92603.0,0.11877337]
["bitfinex-derivatives","BTCF0:USTF0",1768802859602,0.010801,92620.0,92604.0,0.01165782]
["bitfinex-derivatives","BTCF0:USTF0",1768802859803,0.0683957,92623.0,92604.0,0.07353905]
["bitfinex-derivatives","BTCF0:USTF0",1768802861209,0.0575947,92623.0,92604.0,0.07353905]
["bitfinex-derivatives","BTCF0:USTF0",1768802861723,0.06286053,92617.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768802862210,0.06286053,92617.0,92600.0,0.14566236]
["bitfinex-derivatives","BTCF0:USTF0",1768802862402,0.010802,92614.0,92600.0,0.14566236]
["bitfinex-derivatives","BTCF0:USTF0",1768802868813,0.010802,92617.0,92600.0,0.14566236]
["bitfinex-derivatives","BTCF0:USTF0",1768802869103,0.08298783,92620.0,92601.0,0.07116334]
["bitfinex-derivatives","BTCF0:USTF0",1768802869310,0.07366153,92620.0,92602.0,0.00928211]
["bitfinex-derivatives","BTCF0:USTF0",1768802869497,0.07366153,92620.0,92602.0,0.07116334]
["bitfinex-derivatives","BTCF0:USTF0",1768802871812,0.010801,92620.0,92602.0,0.08196634]
["bitfinex-derivatives","BTCF0:USTF0",1768802872200,0.010801,92620.0,92603.0,0.00928211]
["bitfinex-derivatives","BTCF0:USTF0",1768802873001,0.010801,92620.0,92604.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802874012,0.010801,92620.0,92603.0,0.00928211]
["bitfinex-derivatives","BTCF0:USTF0",1768802876016,0.010801,92618.0,92603.0,0.00928211]
["bitfinex-derivatives","BTCF0:USTF0",1768802876813,0.010802,92616.0,92603.0,0.00928211]
["bitfinex-derivatives","BTCF0:USTF0",1768802877113,0.010801,92620.0,92603.0,0.00928211]
["bitfinex-derivatives","BTCF0:USTF0",1768802877813,0.06570904,92617.0,92599.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768802878410,0.06570904,92617.0,92600.0,0.14566236]
["bitfinex-derivatives","BTCF0:USTF0",1768802878612,0.010802,92616.0,92600.0,0.14566236]
["bitfinex-derivatives","BTCF0:USTF0",1768802879212,0.02052445,92619.0,92600.0,0.15646536]
["bitfinex-derivatives","BTCF0:USTF0",1768802879417,0.010801,92619.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802880115,0.06570904,92620.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802880503,0.108041,92622.0,92605.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768802880705,0.010801,92619.0,92602.0,0.08368355]
["bitfinex-derivatives","BTCF0:USTF0",1768802881015,0.07651004,92619.0,92602.0,0.00969385]
["bitfinex-derivatives","BTCF0:USTF0",1768802881403,0.010802,92617.0,92602.0,0.00969385]
["bitfinex-derivatives","BTCF0:USTF0",1768802883818,0.06570904,92619.0,92602.0,0.00969385]
["bitfinex-derivatives","BTCF0:USTF0",1768802884016,0.010802,92617.0,92602.0,0.00969385]
["bitfinex-derivatives","BTCF0:USTF0",1768802884509,0.06570904,92617.0,92596.0,0.00969385]
["bitfinex-derivatives","BTCF0:USTF0",1768802884718,0.07543249,92617.0,92596.0,0.00969385]
["bitfinex-derivatives","BTCF0:USTF0",1768802885503,0.010802,92615.0,92596.0,0.00969385]
["bitfinex-derivatives","BTCF0:USTF0",1768802885707,0.010802,92612.0,92596.0,0.00969385]
["bitfinex-derivatives","BTCF0:USTF0",1768802886717,0.010802,92612.0,92594.0,0.0739907]
["bitfinex-derivatives","BTCF0:USTF0",1768802886718,0.010802,92609.0,92591.0,0.03123169]
["bitfinex-derivatives","BTCF0:USTF0",1768802886916,0.010802,92609.0,92592.0,0.17012055]
["bitfinex-derivatives","BTCF0:USTF0",1768802887109,0.010802,92609.0,92593.0,0.07288055]
["bitfinex-derivatives","BTCF0:USTF0",1768802887310,0.010802,92609.0,92594.0,0.00969385]
["bitfinex-derivatives","BTCF0:USTF0",1768802887518,0.010802,92609.0,92594.0,0.07288055]
["bitfinex-derivatives","BTCF0:USTF0",1768802887719,0.07651104,92612.0,92594.0,0.07288055]
["bitfinex-derivatives","BTCF0:USTF0",1768802889420,0.17375104,92612.0,92594.0,0.07288055]
["bitfinex-derivatives","BTCF0:USTF0",1768802894828,0.010803,92609.0,92594.0,0.07288055]
["bitfinex-derivatives","BTCF0:USTF0",1768802896431,0.17375104,92612.0,92594.0,0.07288055]
["bitfinex-derivatives","BTCF0:USTF0",1768802897833,0.010802,92610.0,92594.0,0.07288055]
["bitfinex-derivatives","BTCF0:USTF0",1768802899634,0.17375104,92612.0,92594.0,0.08368455]
["bitfinex-derivatives","BTCF0:USTF0",1768802900728,0.010802,92609.0,92594.0,0.07288055]
["bitfinex-derivatives","BTCF0:USTF0",1768802903830,0.07084336,92607.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768802904035,0.07084336,92607.0,92583.0,0.06049838]
["bitfinex-derivatives","BTCF0:USTF0",1768802904036,0.010804,92597.0,92581.0,0.07765014]
["bitfinex-derivatives","BTCF0:USTF0",1768802904232,0.010804,92597.0,92579.0,0.06049838]
["bitfinex-derivatives","BTCF0:USTF0",1768802904428,0.07190856,92597.0,92577.0,0.00985958]
["bitfinex-derivatives","BTCF0:USTF0",1768802904631,0.07190856,92597.0,92577.0,0.07035796]
["bitfinex-derivatives","BTCF0:USTF0",1768802904827,0.07190856,92597.0,92578.0,0.07035796]
["bitfinex-derivatives","BTCF0:USTF0",1768802905732,0.010804,92594.0,92578.0,0.07035796]
["bitfinex-derivatives","BTCF0:USTF0",1768802906836,0.07115316,92594.0,92574.0,0.06049838]
["bitfinex-derivatives","BTCF0:USTF0",1768802907341,0.07115316,92594.0,92575.0,0.07035796]
["bitfinex-derivatives","BTCF0:USTF0",1768802907635,0.00016201,92593.0,92575.0,0.07035796]
["bitfinex-derivatives","BTCF0:USTF0",1768802907836,0.010804,92592.0,92575.0,0.07035796]
["bitfinex-derivatives","BTCF0:USTF0",1768802908736,0.010804,92592.0,92576.0,0.00985958]
["bitfinex-derivatives","BTCF0:USTF0",1768802909736,0.00016201,92593.0,92576.0,0.00985958]
["bitfinex-derivatives","BTCF0:USTF0",1768802909938,0.01096601,92593.0,92576.0,0.00985958]
["bitfinex-derivatives","BTCF0:USTF0",1768802911537,0.01096601,92593.0,92576.0,0.07035796]
["bitfinex-derivatives","BTCF0:USTF0",1768802911732,0.01096601,92593.0,92577.0,0.00985958]
["bitfinex-derivatives","BTCF0:USTF0",1768802915046,0.00016201,92593.0,92577.0,0.02066558]
["bitfinex-derivatives","BTCF0:USTF0",1768802915344,0.0097388,92600.0,92569.0,0.01066117]
["bitfinex-derivatives","BTCF0:USTF0",1768802915345,0.010803,92603.0,92587.0,0.07035796]
["bitfinex-derivatives","BTCF0:USTF0",1768802915540,0.09724,92602.0,92587.0,0.07035796]
["bitfinex-derivatives","BTCF0:USTF0",1768802915934,0.010803,92601.0,92587.0,0.07035796]
["bitfinex-derivatives","BTCF0:USTF0",1768802916135,0.010803,92601.0,92587.0,0.00985958]
["bitfinex-derivatives","BTCF0:USTF0",1768802917543,0.010804,92598.0,92587.0,0.00985958]
["bitfinex-derivatives","BTCF0:USTF0",1768802918043,0.108043,92602.0,92587.0,0.00985958]
["bitfinex-derivatives","BTCF0:USTF0",1768802922346,0.108043,92602.0,92584.0,0.06049838]
["bitfinex-derivatives","BTCF0:USTF0",1768802922748,0.010804,92599.0,92584.0,0.06049838]
["bitfinex-derivatives","BTCF0:USTF0",1768802923650,0.108043,92602.0,92584.0,0.06049838]
["bitfinex-derivatives","BTCF0:USTF0",1768802924044,0.16353737,92602.0,92584.0,0.06049838]
["bitfinex-derivatives","BTCF0:USTF0",1768802924750,0.16353737,92602.0,92582.0,0.00934559]
["bitfinex-derivatives","BTCF0:USTF0",1768802925150,0.010804,92600.0,92582.0,0.06610908]
["bitfinex-derivatives","BTCF0:USTF0",1768802926054,0.010804,92598.0,92582.0,0.00934559]
["bitfinex-derivatives","BTCF0:USTF0",1768802926248,0.0636572,92596.0,92576.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802926442,0.05399229,92595.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768802927452,0.0649707,92594.0,92576.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802927644,0.05394464,92593.0,92576.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802927845,0.05394464,92591.0,92576.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802928047,0.05394464,92589.0,92576.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802928750,0.05394464,92589.0,92576.0,0.01096801]
["bitfinex-derivatives","BTCF0:USTF0",1768802928948,0.09724,92590.0,92576.0,0.01096801]
["bitfinex-derivatives","BTCF0:USTF0",1768802931853,0.06275396,92587.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802932060,0.06275396,92583.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802932956,0.06275396,92583.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768802933156,0.06387708,92582.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768802933861,0.010806,92579.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768802934059,0.06365769,92579.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768802934450,0.05285169,92579.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768802935254,0.05285169,92579.0,92565.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802937258,0.05285169,92579.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768802937560,0.09724,92580.0,92565.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802938354,0.09724,92580.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768802938559,0.09724,92580.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802939562,0.04966162,92573.0,92557.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802939857,0.04966162,92573.0,92554.0,0.10713675]
["bitfinex-derivatives","BTCF0:USTF0",1768802940161,0.05919317,92573.0,92554.0,0.10713675]
["bitfinex-derivatives","BTCF0:USTF0",1768802940756,0.05935518,92573.0,92554.0,0.00989675]
["bitfinex-derivatives","BTCF0:USTF0",1768802941058,0.05935518,92573.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802941263,0.04982363,92573.0,92561.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802941564,0.00016201,92573.0,92561.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802941964,0.05984751,92569.0,92550.0,0.07045221]
["bitfinex-derivatives","BTCF0:USTF0",1768802942168,0.04904051,92569.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802942469,0.04904051,92569.0,92550.0,0.00989675]
["bitfinex-derivatives","BTCF0:USTF0",1768802942667,0.05984751,92569.0,92550.0,0.00989675]
["bitfinex-derivatives","BTCF0:USTF0",1768802942856,0.010808,92566.0,92550.0,0.00989675]
["bitfinex-derivatives","BTCF0:USTF0",1768802943058,0.05963231,92568.0,92550.0,0.00989675]
["bitfinex-derivatives","BTCF0:USTF0",1768802943258,0.04882531,92568.0,92550.0,0.00989675]
["bitfinex-derivatives","BTCF0:USTF0",1768802943467,0.04882531,92568.0,92550.0,0.02070575]
["bitfinex-derivatives","BTCF0:USTF0",1768802946575,0.00016201,92573.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802946764,0.09728,92572.0,92558.0,0.06055546]
["bitfinex-derivatives","BTCF0:USTF0",1768802946968,0.09728,92572.0,92558.0,0.07045221]
["bitfinex-derivatives","BTCF0:USTF0",1768802947366,0.00016201,92573.0,92558.0,0.07045221]
["bitfinex-derivatives","BTCF0:USTF0",1768802947570,0.06089637,92587.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802947571,0.010805,92585.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802947974,0.06023288,92585.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802948674,0.09965622,92584.0,92566.0,0.08125921]
["bitfinex-derivatives","BTCF0:USTF0",1768802949183,0.09728,92583.0,92566.0,0.08125921]
["bitfinex-derivatives","BTCF0:USTF0",1768802949379,0.09728,92583.0,92566.0,0.02070375]
["bitfinex-derivatives","BTCF0:USTF0",1768802950480,0.14568965,92583.0,92566.0,0.02070375]
["bitfinex-derivatives","BTCF0:USTF0",1768802952681,0.09728,92583.0,92566.0,0.02070375]
["bitfinex-derivatives","BTCF0:USTF0",1768802952981,0.00237622,92584.0,92566.0,0.08125921]
["bitfinex-derivatives","BTCF0:USTF0",1768802953182,0.09728,92582.0,92566.0,0.08125921]
["bitfinex-derivatives","BTCF0:USTF0",1768802953382,0.00237622,92584.0,92566.0,0.08125921]
["bitfinex-derivatives","BTCF0:USTF0",1768802953684,0.09728,92583.0,92566.0,0.08125921]
["bitfinex-derivatives","BTCF0:USTF0",1768802954386,0.00237622,92584.0,92566.0,0.08125921]
["bitfinex-derivatives","BTCF0:USTF0",1768802954587,0.09728,92583.0,92566.0,0.08125921]
["bitfinex-derivatives","BTCF0:USTF0",1768802954778,0.00237622,92584.0,92566.0,0.08125921]
["bitfinex-derivatives","BTCF0:USTF0",1768802955577,0.00237622,92584.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802955782,0.09728,92583.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802958184,0.09728,92582.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802960583,0.14533285,92582.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802962187,0.02338414,92581.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802962384,0.14533285,92582.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802962587,0.02338465,92581.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768802962887,0.05674888,92581.0,92565.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802963386,0.010806,92578.0,92565.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768802963587,0.05658687,92575.0,92556.0,0.02030487]
["bitfinex-derivatives","BTCF0:USTF0",1768802963780,0.05658687,92575.0,92561.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802964484,0.05658687,92575.0,92556.0,0.0678135]
["bitfinex-derivatives","BTCF0:USTF0",1768802964675,0.05658687,92575.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802965792,0.04734396,92575.0,92556.0,0.0678135]
["bitfinex-derivatives","BTCF0:USTF0",1768802966088,0.04734396,92575.0,92561.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802966287,0.09728,92574.0,92561.0,0.0786215]
["bitfinex-derivatives","BTCF0:USTF0",1768802966682,0.09728,92574.0,92561.0,0.02030387]
["bitfinex-derivatives","BTCF0:USTF0",1768802968387,0.09728,92575.0,92561.0,0.02030387]
["bitfinex-derivatives","BTCF0:USTF0",1768802968585,0.09728,92575.0,92561.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768802970795,0.09728,92575.0,92560.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768802971395,0.04865404,92574.0,92556.0,0.00949587]
["bitfinex-derivatives","BTCF0:USTF0",1768802971592,0.05946104,92573.0,92560.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768802972896,0.04865404,92573.0,92560.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768802973289,0.010807,92572.0,92560.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768802973489,0.05896778,92572.0,92560.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768802973793,0.04816078,92572.0,92560.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768802974197,0.14613148,92575.0,92560.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768802974594,0.15693748,92575.0,92560.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768802974795,0.04865288,92574.0,92560.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768802975194,0.010807,92573.0,92560.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768802975394,0.05945988,92573.0,92553.0,0.0786225]
["bitfinex-derivatives","BTCF0:USTF0",1768802975591,0.05789579,92567.0,92550.0,0.15658295]
["bitfinex-derivatives","BTCF0:USTF0",1768802975794,0.05789579,92567.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768802975982,0.04984013,92565.0,92550.0,0.15658295]
["bitfinex-derivatives","BTCF0:USTF0",1768802976587,0.00924291,92566.0,92550.0,0.15658295]
["bitfinex-derivatives","BTCF0:USTF0",1768802976999,0.06969199,92566.0,92547.0,0.15559763]
["bitfinex-derivatives","BTCF0:USTF0",1768802977297,0.06969199,92566.0,92550.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768802978197,0.06969199,92566.0,92547.0,0.15559763]
["bitfinex-derivatives","BTCF0:USTF0",1768802978402,0.04955282,92565.0,92550.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768802978598,0.04957321,92563.0,92550.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768802980099,0.00915631,92564.0,92550.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768802981305,0.04844395,92566.0,92550.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768802982407,0.04794494,92564.0,92550.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768802983107,0.05710125,92564.0,92550.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768802984305,0.05838338,92563.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768802984609,0.04519813,92546.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768802984799,0.04519813,92546.0,92530.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768802985000,0.04519813,92546.0,92530.0,0.32020029]
["bitfinex-derivatives","BTCF0:USTF0",1768802985524,0.04519813,92546.0,92531.0,0.17442634]
["bitfinex-derivatives","BTCF0:USTF0",1768802985708,7.954e-05,92545.0,92531.0,0.17442634]
["bitfinex-derivatives","BTCF0:USTF0",1768802985897,0.05652418,92545.0,92527.0,0.00908061]
["bitfinex-derivatives","BTCF0:USTF0",1768802986098,0.06725464,92544.0,92525.0,0.05690635]
["bitfinex-derivatives","BTCF0:USTF0",1768802986304,0.06725464,92544.0,92530.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768802986611,0.06725464,92544.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768802986813,0.06725464,92544.0,92530.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768802987110,0.01081,92544.0,92530.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768802987312,0.06702242,92544.0,92530.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768802987904,0.05621242,92544.0,92530.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768802989105,0.05621242,92544.0,92527.0,0.00908061]
["bitfinex-derivatives","BTCF0:USTF0",1768802989411,0.05621242,92544.0,92530.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768802990005,0.05621242,92544.0,92530.0,0.32020029]
["bitfinex-derivatives","BTCF0:USTF0",1768802990316,7.954e-05,92545.0,92530.0,0.32020029]
["bitfinex-derivatives","BTCF0:USTF0",1768802990513,7.954e-05,92545.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768802990808,7.954e-05,92545.0,92531.0,0.06598696]
["bitfinex-derivatives","BTCF0:USTF0",1768802992210,7.954e-05,92545.0,92532.0,0.00908061]
["bitfinex-derivatives","BTCF0:USTF0",1768802992415,0.09728,92544.0,92533.0,0.05690635]
["bitfinex-derivatives","BTCF0:USTF0",1768802992612,0.09728,92544.0,92533.0,0.06657331]
["bitfinex-derivatives","BTCF0:USTF0",1768802993616,0.09728,92543.0,92533.0,0.06657331]
["bitfinex-derivatives","BTCF0:USTF0",1768802993808,7.954e-05,92545.0,92533.0,0.00966696]
["bitfinex-derivatives","BTCF0:USTF0",1768802994116,0.09728,92544.0,92533.0,0.00966696]
["bitfinex-derivatives","BTCF0:USTF0",1768802994318,0.09728,92544.0,92533.0,0.06814541]
["bitfinex-derivatives","BTCF0:USTF0",1768802995115,7.954e-05,92545.0,92533.0,0.06814541]
["bitfinex-derivatives","BTCF0:USTF0",1768802995305,7.954e-05,92545.0,92533.0,0.00966696]
["bitfinex-derivatives","BTCF0:USTF0",1768802995509,0.09728,92544.0,92533.0,0.00966696]
["bitfinex-derivatives","BTCF0:USTF0",1768802995708,0.09728,92544.0,92530.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768802996010,0.09728,92544.0,92531.0,0.17442634]
["bitfinex-derivatives","BTCF0:USTF0",1768802996317,7.954e-05,92545.0,92532.0,0.17442634]
["bitfinex-derivatives","BTCF0:USTF0",1768802996515,0.09728,92544.0,92532.0,0.17442634]
["bitfinex-derivatives","BTCF0:USTF0",1768802996700,0.09728,92543.0,92532.0,0.17442634]
["bitfinex-derivatives","BTCF0:USTF0",1768802997198,0.09728,92543.0,92533.0,0.17442634]
["bitfinex-derivatives","BTCF0:USTF0",1768802997403,7.954e-05,92545.0,92532.0,0.17442634]
["bitfinex-derivatives","BTCF0:USTF0",1768802997609,0.09728,92544.0,92531.0,0.17442634]
["bitfinex-derivatives","BTCF0:USTF0",1768802997808,0.09728,92544.0,92532.0,0.17442634]
["bitfinex-derivatives","BTCF0:USTF0",1768802998115,7.954e-05,92545.0,92532.0,0.17442634]
["bitfinex-derivatives","BTCF0:USTF0",1768802998116,0.09728,92543.0,92532.0,0.17442634]
["bitfinex-derivatives","BTCF0:USTF0",1768802998309,0.09728,92543.0,92533.0,0.17442634]
["bitfinex-derivatives","BTCF0:USTF0",1768802998915,0.09728,92543.0,92534.0,0.17442634]
["bitfinex-derivatives","BTCF0:USTF0",1768802999110,7.954e-05,92545.0,92533.0,0.17442634]
["bitfinex-derivatives","BTCF0:USTF0",1768802999414,0.09728,92544.0,92532.0,0.17442634]
["bitfinex-derivatives","BTCF0:USTF0",1768803000011,0.09728,92544.0,92533.0,0.06814541]
["bitfinex-derivatives","BTCF0:USTF0",1768803000206,0.010809,92552.0,92538.0,0.05847845]
["bitfinex-derivatives","BTCF0:USTF0",1768803000406,0.010809,92550.0,92538.0,0.05847845]
["bitfinex-derivatives","BTCF0:USTF0",1768803000915,0.010809,92550.0,92537.0,0.00966696]
["bitfinex-derivatives","BTCF0:USTF0",1768803002015,0.010809,92550.0,92534.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768803002211,0.010809,92550.0,92534.0,0.17458835]
["bitfinex-derivatives","BTCF0:USTF0",1768803002418,0.010809,92550.0,92534.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768803002817,0.010809,92550.0,92534.0,0.17458835]
["bitfinex-derivatives","BTCF0:USTF0",1768803003020,0.010809,92550.0,92535.0,0.17442634]
["bitfinex-derivatives","BTCF0:USTF0",1768803003410,0.010809,92550.0,92534.0,0.17458835]
["bitfinex-derivatives","BTCF0:USTF0",1768803003610,0.010809,92550.0,92535.0,0.17442634]
["bitfinex-derivatives","BTCF0:USTF0",1768803004318,0.06646088,92553.0,92534.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768803004517,0.09728,92552.0,92534.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768803004717,0.010809,92551.0,92534.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768803004919,0.010809,92551.0,92534.0,0.17458835]
["bitfinex-derivatives","BTCF0:USTF0",1768803005117,0.010809,92551.0,92535.0,0.17442634]
["bitfinex-derivatives","BTCF0:USTF0",1768803005718,0.010809,92551.0,92534.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768803005921,0.010809,92551.0,92535.0,0.17442634]
["bitfinex-derivatives","BTCF0:USTF0",1768803006117,0.09728,92552.0,92535.0,0.17442634]
["bitfinex-derivatives","BTCF0:USTF0",1768803006716,0.09728,92552.0,92535.0,0.18523734]
["bitfinex-derivatives","BTCF0:USTF0",1768803006919,0.05565188,92560.0,92540.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768803007118,0.09728,92561.0,92551.0,0.06814541]
["bitfinex-derivatives","BTCF0:USTF0",1768803007315,0.09728,92561.0,92554.0,0.17442634]
["bitfinex-derivatives","BTCF0:USTF0",1768803007511,0.010807,92572.0,92552.0,0.07895441]
["bitfinex-derivatives","BTCF0:USTF0",1768803007715,0.09965673,92564.0,92554.0,0.23290479]
["bitfinex-derivatives","BTCF0:USTF0",1768803008110,0.09965673,92564.0,92555.0,0.17442634]
["bitfinex-derivatives","BTCF0:USTF0",1768803008517,0.09965673,92564.0,92556.0,0.17442634]
["bitfinex-derivatives","BTCF0:USTF0",1768803008817,0.09965673,92564.0,92555.0,0.17442634]
["bitfinex-derivatives","BTCF0:USTF0",1768803009020,0.09965673,92564.0,92539.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768803009021,0.00237662,92569.0,92561.0,0.05847845]
["bitfinex-derivatives","BTCF0:USTF0",1768803009223,0.010807,92567.0,92550.0,0.00966696]
["bitfinex-derivatives","BTCF0:USTF0",1768803009419,0.00994942,92558.0,92540.0,0.10803861]
["bitfinex-derivatives","BTCF0:USTF0",1768803009619,0.05565188,92549.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803010824,0.05565188,92547.0,92527.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803011026,0.0656013,92547.0,92527.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803011321,0.0656013,92547.0,92530.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768803011526,0.05565188,92552.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803011826,0.06646088,92551.0,92530.0,0.22473136]
["bitfinex-derivatives","BTCF0:USTF0",1768803013227,0.06646088,92551.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803013228,0.05565188,92551.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803015833,0.05565188,92551.0,92537.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803016829,0.05565188,92563.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803017023,0.02075742,92564.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803017223,0.05565188,92567.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803017224,0.09728,92563.0,92550.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768803017428,0.010808,92562.0,92546.0,0.06814541]
["bitfinex-derivatives","BTCF0:USTF0",1768803017931,0.010808,92562.0,92546.0,0.00966696]
["bitfinex-derivatives","BTCF0:USTF0",1768803018834,0.06645988,92565.0,92546.0,0.00966696]
["bitfinex-derivatives","BTCF0:USTF0",1768803019019,0.09728,92564.0,92550.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768803019223,0.02428618,92563.0,92550.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768803019424,0.12156618,92562.0,92550.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768803019635,0.09728,92562.0,92548.0,0.06928745]
["bitfinex-derivatives","BTCF0:USTF0",1768803019929,0.09728,92562.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803020231,0.09728,92562.0,92550.0,0.2150614]
["bitfinex-derivatives","BTCF0:USTF0",1768803020624,0.0580285,92569.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803020820,0.09728,92568.0,92553.0,0.06928745]
["bitfinex-derivatives","BTCF0:USTF0",1768803021025,0.09728,92567.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803021624,0.09728,92567.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803023629,0.05886022,92566.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803025936,0.09728,92567.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803026940,0.05886022,92566.0,92547.0,0.01097201]
["bitfinex-derivatives","BTCF0:USTF0",1768803027134,0.05886022,92566.0,92550.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768803027331,0.05886022,92566.0,92547.0,0.01097201]
["bitfinex-derivatives","BTCF0:USTF0",1768803027332,0.010808,92565.0,92547.0,0.01097201]
["bitfinex-derivatives","BTCF0:USTF0",1768803027630,0.010808,92565.0,92550.0,0.14577395]
["bitfinex-derivatives","BTCF0:USTF0",1768803029038,0.010808,92565.0,92547.0,0.06829503]
["bitfinex-derivatives","BTCF0:USTF0",1768803029835,0.09728,92567.0,92551.0,0.00933493]
["bitfinex-derivatives","BTCF0:USTF0",1768803030037,0.09728,92567.0,92552.0,0.06665795]
["bitfinex-derivatives","BTCF0:USTF0",1768803031434,0.010807,92566.0,92552.0,0.06665795]
["bitfinex-derivatives","BTCF0:USTF0",1768803031835,0.09728,92567.0,92552.0,0.06665795]
["bitfinex-derivatives","BTCF0:USTF0",1768803032541,0.09728,92567.0,92552.0,0.00933493]
["bitfinex-derivatives","BTCF0:USTF0",1768803033541,0.108087,92567.0,92552.0,0.00933493]
["bitfinex-derivatives","BTCF0:USTF0",1768803033842,0.16694722,92567.0,92549.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803035746,0.15614022,92567.0,92549.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803037248,0.010808,92566.0,92547.0,0.06829503]
["bitfinex-derivatives","BTCF0:USTF0",1768803037950,0.010808,92566.0,92547.0,0.07762996]
["bitfinex-derivatives","BTCF0:USTF0",1768803038147,0.010808,92566.0,92548.0,0.05732302]
["bitfinex-derivatives","BTCF0:USTF0",1768803038346,0.09728,92567.0,92551.0,0.06813202]
["bitfinex-derivatives","BTCF0:USTF0",1768803039241,0.00237662,92569.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803039441,0.00237662,92569.0,92551.0,0.07801486]
["bitfinex-derivatives","BTCF0:USTF0",1768803039751,0.09728,92568.0,92551.0,0.06720586]
["bitfinex-derivatives","BTCF0:USTF0",1768803039940,0.09728,92567.0,92551.0,0.06720586]
["bitfinex-derivatives","BTCF0:USTF0",1768803040140,0.00237662,92569.0,92551.0,0.06720586]
["bitfinex-derivatives","BTCF0:USTF0",1768803040340,0.09728,92568.0,92552.0,0.006609]
["bitfinex-derivatives","BTCF0:USTF0",1768803040550,0.09728,92567.0,92552.0,0.006609]
["bitfinex-derivatives","BTCF0:USTF0",1768803040746,0.09728,92566.0,92552.0,0.006609]
["bitfinex-derivatives","BTCF0:USTF0",1768803040947,0.00237662,92569.0,92552.0,0.006609]
["bitfinex-derivatives","BTCF0:USTF0",1768803041147,0.09728,92568.0,92552.0,0.006609]
["bitfinex-derivatives","BTCF0:USTF0",1768803041543,0.09728,92567.0,92552.0,0.006609]
["bitfinex-derivatives","BTCF0:USTF0",1768803042548,0.00237662,92569.0,92555.0,0.06719092]
["bitfinex-derivatives","BTCF0:USTF0",1768803042941,0.09728,92568.0,92555.0,0.06719092]
["bitfinex-derivatives","BTCF0:USTF0",1768803044745,0.09728,92568.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803044949,0.00237662,92569.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803045148,0.09728,92568.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803046042,0.09728,92568.0,92555.0,0.00988284]
["bitfinex-derivatives","BTCF0:USTF0",1768803048144,0.09728,92568.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803049958,0.05810218,92567.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803051254,0.05810218,92565.0,92547.0,0.01097201]
["bitfinex-derivatives","BTCF0:USTF0",1768803051450,0.06891018,92565.0,92547.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768803051656,0.07886566,92565.0,92547.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768803051857,0.05810218,92564.0,92547.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768803052058,0.05810218,92564.0,92547.0,0.01097201]
["bitfinex-derivatives","BTCF0:USTF0",1768803055560,0.09728,92565.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803056456,0.09728,92565.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803058965,0.09728,92565.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803060167,0.00237662,92569.0,92553.0,0.05674302]
["bitfinex-derivatives","BTCF0:USTF0",1768803060362,0.12136117,92568.0,92553.0,0.06673564]
["bitfinex-derivatives","BTCF0:USTF0",1768803060573,0.09728,92568.0,92553.0,0.06673564]
["bitfinex-derivatives","BTCF0:USTF0",1768803060864,0.09728,92568.0,92553.0,0.00999262]
["bitfinex-derivatives","BTCF0:USTF0",1768803061257,0.09728,92568.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803062658,0.06711097,92567.0,92548.0,0.02080162]
["bitfinex-derivatives","BTCF0:USTF0",1768803062863,0.07667092,92567.0,92548.0,0.02080162]
["bitfinex-derivatives","BTCF0:USTF0",1768803063365,0.06586392,92566.0,92548.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803065771,0.010808,92565.0,92547.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768803066069,0.010808,92562.0,92547.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768803066270,0.05630397,92564.0,92547.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768803066668,0.00955995,92563.0,92547.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768803068972,0.06586392,92563.0,92547.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1768803070272,0.06586392,92563.0,92547.0,0.01097201]
["bitfinex-derivatives","BTCF0:USTF0",1768803070674,0.05630397,92563.0,92547.0,0.01097201]
["bitfinex-derivatives","BTCF0:USTF0",1768803071072,0.00955995,92562.0,92547.0,0.01097201]
["bitfinex-derivatives","BTCF0:USTF0",1768803071272,0.05630397,92545.0,92530.0,0.07568483]
["bitfinex-derivatives","BTCF0:USTF0",1768803071472,0.06586392,92545.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803071667,0.05630397,92541.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803071861,0.06586392,92541.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803072473,0.05630397,92541.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803073868,0.0001621,92544.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803078686,0.0109721,92544.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803079669,0.01081,92542.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803079972,0.0549097,92541.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803082382,0.06546036,92542.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803083184,0.00955995,92543.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803083386,0.0001621,92544.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803083986,0.0001621,92544.0,92529.0,0.01081265]
["bitfinex-derivatives","BTCF0:USTF0",1768803084291,0.0001621,92544.0,92529.0,0.06529846]
["bitfinex-derivatives","BTCF0:USTF0",1768803085088,0.0001621,92544.0,92529.0,0.05448646]
["bitfinex-derivatives","BTCF0:USTF0",1768803085390,0.0109721,92544.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803086092,0.06521323,92544.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803086290,0.0001621,92544.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803088796,0.0001621,92544.0,92529.0,0.05448646]
["bitfinex-derivatives","BTCF0:USTF0",1768803088986,0.0001621,92544.0,92530.0,0.14585912]
["bitfinex-derivatives","BTCF0:USTF0",1768803089182,0.0001621,92544.0,92531.0,0.05448581]
["bitfinex-derivatives","BTCF0:USTF0",1768803089686,0.0001621,92544.0,92534.0,0.14585912]
["bitfinex-derivatives","BTCF0:USTF0",1768803089886,0.0001621,92544.0,92533.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803091292,0.0001621,92544.0,92533.0,0.06529681]
["bitfinex-derivatives","BTCF0:USTF0",1768803092690,0.0001621,92544.0,92529.0,0.0743551]
["bitfinex-derivatives","BTCF0:USTF0",1768803092895,0.0001621,92544.0,92531.0,0.06354245]
["bitfinex-derivatives","BTCF0:USTF0",1768803094203,0.0001621,92544.0,92532.0,0.05448581]
["bitfinex-derivatives","BTCF0:USTF0",1768803094889,0.0001621,92544.0,92531.0,0.01986764]
["bitfinex-derivatives","BTCF0:USTF0",1768803095188,0.0001621,92544.0,92531.0,0.00905664]
["bitfinex-derivatives","BTCF0:USTF0",1768803096894,0.0001621,92544.0,92532.0,0.05448581]
["bitfinex-derivatives","BTCF0:USTF0",1768803097092,0.09732,92548.0,92534.0,0.05448581]
["bitfinex-derivatives","BTCF0:USTF0",1768803097392,0.01081,92547.0,92534.0,0.06354245]
["bitfinex-derivatives","BTCF0:USTF0",1768803097784,0.01081,92547.0,92534.0,0.00905664]
["bitfinex-derivatives","BTCF0:USTF0",1768803097984,0.01081,92547.0,92530.0,0.14585912]
["bitfinex-derivatives","BTCF0:USTF0",1768803100702,0.04880605,92545.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803101401,0.010811,92540.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803104105,0.01081,92543.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803106506,0.01081,92546.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803108205,0.05640062,92547.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803108406,0.09732,92548.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803108607,0.00961191,92552.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803108808,0.1226893,92551.0,92534.0,0.07487357]
["bitfinex-derivatives","BTCF0:USTF0",1768803108994,0.09732,92551.0,92534.0,0.06406257]
["bitfinex-derivatives","BTCF0:USTF0",1768803109600,0.04659497,92550.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803110009,0.04616613,92549.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803110212,0.05577804,92549.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803110705,0.01081,92547.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803110900,0.04597375,92546.0,92530.0,0.14585912]
["bitfinex-derivatives","BTCF0:USTF0",1768803112906,0.09732,92548.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803113115,0.01081,92545.0,92530.0,0.14585912]
["bitfinex-derivatives","BTCF0:USTF0",1768803115212,0.01081,92545.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803115412,0.01081,92545.0,92530.0,0.14585912]
["bitfinex-derivatives","BTCF0:USTF0",1768803115605,0.01081,92543.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803115805,0.04348636,92542.0,92529.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803116004,0.04348636,92542.0,92530.0,0.14585912]
["bitfinex-derivatives","BTCF0:USTF0",1768803116311,0.05297382,92536.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768803116515,0.04348636,92540.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768803116713,0.05297382,92540.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768803117010,0.010811,92539.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768803117208,0.05410978,92539.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768803117409,0.05040848,92527.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768803117610,0.04092102,92525.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768803117910,0.00948746,92527.0,92510.0,0.14585912]
["bitfinex-derivatives","BTCF0:USTF0",1768803118206,0.010812,92527.0,92510.0,0.2099916]
["bitfinex-derivatives","BTCF0:USTF0",1768803118413,0.04059699,92527.0,92510.0,0.16607542]
["bitfinex-derivatives","BTCF0:USTF0",1768803118608,0.05008445,92525.0,92510.0,0.01093913]
["bitfinex-derivatives","BTCF0:USTF0",1768803118813,0.05008445,92525.0,92510.0,0.14585912]
["bitfinex-derivatives","BTCF0:USTF0",1768803119416,0.0513781,92524.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768803119616,0.0405661,92523.0,92510.0,0.14585912]
["bitfinex-derivatives","BTCF0:USTF0",1768803120419,0.03560088,92513.0,92504.0,0.00237828]
["bitfinex-derivatives","BTCF0:USTF0",1768803121009,0.09732,92518.0,92504.0,0.00237828]
["bitfinex-derivatives","BTCF0:USTF0",1768803122915,0.03496695,92528.0,92512.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803123115,0.09732,92527.0,92512.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803123412,0.0001621,92528.0,92517.0,0.2099916]
["bitfinex-derivatives","BTCF0:USTF0",1768803123613,0.0001621,92528.0,92517.0,0.14585912]
["bitfinex-derivatives","BTCF0:USTF0",1768803123815,0.0001621,92528.0,92513.0,0.05485531]
["bitfinex-derivatives","BTCF0:USTF0",1768803124314,0.0001621,92528.0,92512.0,0.00927717]
["bitfinex-derivatives","BTCF0:USTF0",1768803124917,0.010812,92527.0,92512.0,0.00927717]
["bitfinex-derivatives","BTCF0:USTF0",1768803125113,0.03485571,92525.0,92505.0,0.02009217]
["bitfinex-derivatives","BTCF0:USTF0",1768803125311,0.03485571,92523.0,92505.0,0.00927717]
["bitfinex-derivatives","BTCF0:USTF0",1768803125509,0.03485571,92523.0,92501.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803125510,0.03485571,92519.0,92501.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803125705,0.03485571,92519.0,92500.0,0.14585912]
["bitfinex-derivatives","BTCF0:USTF0",1768803125906,0.03870906,92515.0,92505.0,0.10808473]
["bitfinex-derivatives","BTCF0:USTF0",1768803126111,0.03870906,92507.0,92484.0,0.0572341]
["bitfinex-derivatives","BTCF0:USTF0",1768803126312,0.010814,92511.0,92490.0,0.20071443]
["bitfinex-derivatives","BTCF0:USTF0",1768803126506,0.09732,92511.0,92496.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1768803126907,0.0001621,92510.0,92499.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1768803127216,0.00010362,92509.0,92490.0,0.15667512]
["bitfinex-derivatives","BTCF0:USTF0",1768803127521,0.00010362,92509.0,92490.0,0.26477913]
["bitfinex-derivatives","BTCF0:USTF0",1768803127522,0.00959108,92509.0,92490.0,0.26477913]
["bitfinex-derivatives","BTCF0:USTF0",1768803127924,0.14585912,92500.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768803128618,0.09732,92508.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768803128830,0.010815,92504.0,92485.0,0.00927717]
["bitfinex-derivatives","BTCF0:USTF0",1768803129016,0.010815,92504.0,92486.0,0.00927717]
["bitfinex-derivatives","BTCF0:USTF0",1768803129216,0.14585912,92500.0,92484.0,0.01165596]
["bitfinex-derivatives","BTCF0:USTF0",1768803129610,0.010815,92502.0,92484.0,0.00232879]
["bitfinex-derivatives","BTCF0:USTF0",1768803129815,0.010815,92502.0,92490.0,0.14585912]
["bitfinex-derivatives","BTCF0:USTF0",1768803130123,0.010815,92502.0,92487.0,0.00927717]
["bitfinex-derivatives","BTCF0:USTF0",1768803130424,0.010815,92502.0,92490.0,0.14585912]
["bitfinex-derivatives","BTCF0:USTF0",1768803130827,0.010815,92502.0,92486.0,0.05485531]
["bitfinex-derivatives","BTCF0:USTF0",1768803130828,0.010815,92502.0,92489.0,0.00927717]
["bitfinex-derivatives","BTCF0:USTF0",1768803131125,0.010815,92502.0,92490.0,0.14585912]
["bitfinex-derivatives","BTCF0:USTF0",1768803131329,0.010815,92502.0,92489.0,0.00927717]
["bitfinex-derivatives","BTCF0:USTF0",1768803131715,0.09732,92508.0,92484.0,0.00232879]
["bitfinex-derivatives","BTCF0:USTF0",1768803131716,0.01796168,92500.0,92484.0,0.00232879]
["bitfinex-derivatives","BTCF0:USTF0",1768803132127,0.00714668,92500.0,92484.0,0.00232879]
["bitfinex-derivatives","BTCF0:USTF0",1768803132529,0.00714668,92500.0,92484.0,0.00227879]
["bitfinex-derivatives","BTCF0:USTF0",1768803133820,0.00753402,92498.0,92484.0,0.00227879]
["bitfinex-derivatives","BTCF0:USTF0",1768803134321,0.010816,92495.0,92484.0,0.00227879]
["bitfinex-derivatives","BTCF0:USTF0",1768803134528,0.00753402,92494.0,92478.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803134718,0.0053867,92492.0,92478.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803135117,0.0053867,92496.0,92480.0,0.14585912]
["bitfinex-derivatives","BTCF0:USTF0",1768803135726,0.0162027,92495.0,92480.0,0.14585912]
["bitfinex-derivatives","BTCF0:USTF0",1768803136423,0.00605517,92494.0,92480.0,0.14585912]
["bitfinex-derivatives","BTCF0:USTF0",1768803136924,0.00617946,92488.0,92476.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803137229,0.010816,92491.0,92470.0,0.2054433]
["bitfinex-derivatives","BTCF0:USTF0",1768803137431,0.14585912,92490.0,92470.0,0.35130242]
["bitfinex-derivatives","BTCF0:USTF0",1768803137828,0.010817,92489.0,92471.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803138631,0.010817,92486.0,92472.0,0.10813148]
["bitfinex-derivatives","BTCF0:USTF0",1768803138833,0.00042039,92485.0,92472.0,0.10813148]
["bitfinex-derivatives","BTCF0:USTF0",1768803139221,0.00051069,92484.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768803139422,0.010817,92483.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768803139630,0.00051069,92484.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768803139933,9.03e-05,92484.0,92471.0,0.00927717]
["bitfinex-derivatives","BTCF0:USTF0",1768803140316,9.03e-05,92484.0,92470.0,0.14585912]
["bitfinex-derivatives","BTCF0:USTF0",1768803140628,9.03e-05,92484.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768803140825,9.03e-05,92484.0,92470.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768803141030,9.03e-05,92484.0,92470.0,0.14585912]
["bitfinex-derivatives","BTCF0:USTF0",1768803141835,9.03e-05,92484.0,92470.0,0.16595529]
["bitfinex-derivatives","BTCF0:USTF0",1768803142025,9.03e-05,92484.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768803142026,0.09736,92497.0,92478.0,0.06413248]
["bitfinex-derivatives","BTCF0:USTF0",1768803142220,0.010816,92495.0,92481.0,0.00927717]
["bitfinex-derivatives","BTCF0:USTF0",1768803142632,0.010816,92490.0,92470.0,0.14585912]
["bitfinex-derivatives","BTCF0:USTF0",1768803142830,0.010816,92490.0,92471.0,0.00999983]
["bitfinex-derivatives","BTCF0:USTF0",1768803143532,0.010816,92493.0,92472.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768803144029,0.09736,92497.0,92471.0,0.00999983]
["bitfinex-derivatives","BTCF0:USTF0",1768803144629,0.010817,92489.0,92471.0,0.00999983]
["bitfinex-derivatives","BTCF0:USTF0",1768803144824,0.010818,92480.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768803145022,0.14585912,92481.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768803145334,0.010817,92486.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768803145523,0.108177,92486.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768803146226,0.010817,92483.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768803150642,0.14585912,92480.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768803150822,0.09736,92486.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768803151230,0.09736,92486.0,92456.0,0.00999983]
["bitfinex-derivatives","BTCF0:USTF0",1768803151231,0.14611236,92480.0,92450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768803151430,0.46064,92479.0,92450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768803151636,0.010818,92478.0,92461.0,0.00999983]
["bitfinex-derivatives","BTCF0:USTF0",1768803151842,0.10813601,92486.0,92461.0,0.00999983]
["bitfinex-derivatives","BTCF0:USTF0",1768803151843,0.010818,92476.0,92461.0,0.00999983]
["bitfinex-derivatives","BTCF0:USTF0",1768803152044,0.09736,92475.0,92461.0,0.00999983]
["bitfinex-derivatives","BTCF0:USTF0",1768803152244,0.00013706,92474.0,92461.0,0.00999983]
["bitfinex-derivatives","BTCF0:USTF0",1768803154542,0.09736,92476.0,92468.0,0.00999983]
["bitfinex-derivatives","BTCF0:USTF0",1768803154938,0.09736,92476.0,92452.0,0.05694507]
["bitfinex-derivatives","BTCF0:USTF0",1768803155444,0.09736,92479.0,92461.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768803155744,0.09736,92479.0,92462.0,0.05694507]
["bitfinex-derivatives","BTCF0:USTF0",1768803156145,0.010817,92483.0,92462.0,0.05694507]
["bitfinex-derivatives","BTCF0:USTF0",1768803156341,0.010818,92480.0,92462.0,0.05694507]
["bitfinex-derivatives","BTCF0:USTF0",1768803156541,0.09736,92482.0,92462.0,0.05694507]
["bitfinex-derivatives","BTCF0:USTF0",1768803157040,0.09736,92482.0,92464.0,0.00999983]
["bitfinex-derivatives","BTCF0:USTF0",1768803157243,0.010818,92478.0,92464.0,0.00999983]
["bitfinex-derivatives","BTCF0:USTF0",1768803158155,0.108177,92482.0,92466.0,0.00999983]
["bitfinex-derivatives","BTCF0:USTF0",1768803158347,0.10813601,92486.0,92472.0,0.00999983]
["bitfinex-derivatives","BTCF0:USTF0",1768803158848,0.010817,92483.0,92472.0,0.00999983]
["bitfinex-derivatives","BTCF0:USTF0",1768803161247,0.10813601,92486.0,92472.0,0.00999983]
["bitfinex-derivatives","BTCF0:USTF0",1768803161546,0.10813601,92486.0,92473.0,0.00995507]
["bitfinex-derivatives","BTCF0:USTF0",1768803161747,0.10813601,92486.0,92473.0,0.0687661]
["bitfinex-derivatives","BTCF0:USTF0",1768803162640,0.10813601,92486.0,92474.0,0.0687661]
["bitfinex-derivatives","BTCF0:USTF0",1768803162944,0.10813601,92486.0,92475.0,0.00995507]
["bitfinex-derivatives","BTCF0:USTF0",1768803163540,0.10813601,92486.0,92478.0,0.00995507]
["bitfinex-derivatives","BTCF0:USTF0",1768803164344,0.10813601,92486.0,92479.0,0.0687661]
["bitfinex-derivatives","BTCF0:USTF0",1768803165050,0.10813601,92486.0,92479.0,0.00995507]
["bitfinex-derivatives","BTCF0:USTF0",1768803165947,0.09736,92496.0,92485.0,0.06356265]
["bitfinex-derivatives","BTCF0:USTF0",1768803166249,0.02588427,92495.0,92480.0,0.11809108]
["bitfinex-derivatives","BTCF0:USTF0",1768803166439,0.02588427,92494.0,92481.0,0.00995507]
["bitfinex-derivatives","BTCF0:USTF0",1768803166640,0.02588427,92493.0,92481.0,0.11809108]
["bitfinex-derivatives","BTCF0:USTF0",1768803166849,0.09736,92496.0,92482.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803167051,0.02588876,92495.0,92482.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803167243,0.02588876,92494.0,92483.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803167444,0.09736,92496.0,92482.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803167647,0.09736,92496.0,92480.0,0.05881103]
["bitfinex-derivatives","BTCF0:USTF0",1768803167648,0.02589128,92495.0,92485.0,0.00995507]
["bitfinex-derivatives","BTCF0:USTF0",1768803167849,0.09736,92500.0,92486.0,0.00995507]
["bitfinex-derivatives","BTCF0:USTF0",1768803168150,0.0258911,92499.0,92486.0,0.11809108]
["bitfinex-derivatives","BTCF0:USTF0",1768803168345,0.09736,92500.0,92487.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803168548,0.00237828,92504.0,92489.0,0.0687661]
["bitfinex-derivatives","BTCF0:USTF0",1768803168845,0.02589451,92503.0,92490.0,0.0687661]
["bitfinex-derivatives","BTCF0:USTF0",1768803169051,0.02589451,92502.0,92491.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803169246,0.00237828,92504.0,92491.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803169451,0.02589533,92503.0,92492.0,0.16694704]
["bitfinex-derivatives","BTCF0:USTF0",1768803169654,0.00237828,92504.0,92492.0,0.05881103]
["bitfinex-derivatives","BTCF0:USTF0",1768803169853,0.02589518,92503.0,92493.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803170039,0.00237816,92509.0,92493.0,0.16694704]
["bitfinex-derivatives","BTCF0:USTF0",1768803170245,0.025895,92508.0,92495.0,0.05881103]
["bitfinex-derivatives","BTCF0:USTF0",1768803170444,0.00237816,92509.0,92495.0,0.05881103]
["bitfinex-derivatives","BTCF0:USTF0",1768803170644,0.02589105,92508.0,92496.0,0.16694704]
["bitfinex-derivatives","BTCF0:USTF0",1768803170845,0.00237816,92509.0,92496.0,0.05881103]
["bitfinex-derivatives","BTCF0:USTF0",1768803171153,0.02589108,92508.0,92497.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803171357,0.00237816,92509.0,92497.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803171553,0.02588599,92508.0,92498.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803171748,0.00237816,92509.0,92497.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803171950,0.02588597,92508.0,92497.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803172151,0.00237816,92509.0,92496.0,0.00995507]
["bitfinex-derivatives","BTCF0:USTF0",1768803172152,0.00237816,92509.0,92498.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803172456,0.00237816,92509.0,92499.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803172656,0.00237816,92509.0,92497.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803172857,0.00237816,92509.0,92497.0,0.1179432]
["bitfinex-derivatives","BTCF0:USTF0",1768803173053,0.00237816,92509.0,92498.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803173449,0.09736,92514.0,92499.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803173656,0.02587693,92513.0,92498.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803173855,0.08269498,92521.0,92502.0,0.00980719]
["bitfinex-derivatives","BTCF0:USTF0",1768803174158,0.12323726,92520.0,92502.0,0.07196154]
["bitfinex-derivatives","BTCF0:USTF0",1768803174344,0.02587726,92519.0,92503.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803174543,0.02587726,92518.0,92503.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803174748,0.02587726,92518.0,92502.0,0.07196154]
["bitfinex-derivatives","BTCF0:USTF0",1768803174749,0.09736,92520.0,92504.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803175047,0.06229717,92521.0,92503.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803175249,0.00237776,92524.0,92512.0,0.07196154]
["bitfinex-derivatives","BTCF0:USTF0",1768803175450,0.010812,92525.0,92513.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803175658,0.010812,92525.0,92508.0,0.07196154]
["bitfinex-derivatives","BTCF0:USTF0",1768803175860,0.010812,92525.0,92509.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803176162,0.09736,92526.0,92509.0,0.11895001]
["bitfinex-derivatives","BTCF0:USTF0",1768803176362,0.09736,92526.0,92510.0,0.1179432]
["bitfinex-derivatives","BTCF0:USTF0",1768803176758,0.108172,92526.0,92511.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803176963,0.010813,92523.0,92511.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803177164,0.010813,92523.0,92512.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803177364,0.010813,92520.0,92511.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803177864,0.010813,92520.0,92512.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803178067,0.010813,92520.0,92506.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803178558,0.010813,92520.0,92505.0,0.07196154]
["bitfinex-derivatives","BTCF0:USTF0",1768803178559,0.010813,92520.0,92507.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803178759,0.010813,92520.0,92506.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803179159,0.010813,92520.0,92507.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803179555,0.010813,92520.0,92508.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803179866,0.010813,92520.0,92507.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803180056,0.010813,92520.0,92507.0,0.1179432]
["bitfinex-derivatives","BTCF0:USTF0",1768803180366,0.010813,92520.0,92508.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803180672,0.010813,92517.0,92508.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803180868,0.010813,92517.0,92509.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803181052,0.010813,92517.0,92508.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803181456,0.010813,92521.0,92509.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803181661,0.010813,92516.0,92508.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803181965,0.010813,92516.0,92508.0,0.00980719]
["bitfinex-derivatives","BTCF0:USTF0",1768803182167,0.010813,92516.0,92509.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803182567,0.010813,92516.0,92510.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803182866,0.010813,92516.0,92509.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803184277,0.010813,92520.0,92509.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803184458,0.010813,92520.0,92510.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803184660,0.010813,92520.0,92509.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803185059,0.010813,92520.0,92510.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803185368,0.010813,92520.0,92509.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803185772,0.010812,92524.0,92510.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803185972,0.010812,92524.0,92509.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803186369,0.010812,92524.0,92510.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803186573,0.010812,92524.0,92509.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803186876,0.09736,92526.0,92510.0,0.07196154]
["bitfinex-derivatives","BTCF0:USTF0",1768803187078,0.09736,92526.0,92510.0,0.18009755]
["bitfinex-derivatives","BTCF0:USTF0",1768803187275,0.09736,92526.0,92511.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803187668,0.09736,92526.0,92512.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803187869,0.09736,92526.0,92511.0,0.1179432]
["bitfinex-derivatives","BTCF0:USTF0",1768803188186,0.09736,92526.0,92511.0,0.18009755]
["bitfinex-derivatives","BTCF0:USTF0",1768803188476,0.09736,92526.0,92512.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803188973,0.010812,92525.0,92512.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803189172,0.010812,92525.0,92513.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803189377,0.010812,92525.0,92512.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803189874,0.010812,92525.0,92513.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803190173,0.010812,92525.0,92512.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803190576,0.010812,92525.0,92513.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803190770,0.010812,92525.0,92512.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803190968,0.010812,92525.0,92514.0,0.07196154]
["bitfinex-derivatives","BTCF0:USTF0",1768803191378,0.010812,92525.0,92515.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803191978,0.010812,92525.0,92516.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803192277,0.09736,92526.0,92515.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803192574,0.010812,92525.0,92515.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803192764,0.010812,92525.0,92516.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803192964,0.010812,92525.0,92515.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803193476,0.010812,92525.0,92516.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803193672,0.010812,92525.0,92515.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803194068,0.010812,92525.0,92516.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803194270,0.010812,92525.0,92514.0,0.00980719]
["bitfinex-derivatives","BTCF0:USTF0",1768803194271,0.010812,92525.0,92515.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803194670,0.010812,92525.0,92516.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803194869,0.09736,92526.0,92515.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803195273,0.09736,92526.0,92516.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803195469,0.09736,92526.0,92515.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803195877,0.09736,92526.0,92514.0,0.00980719]
["bitfinex-derivatives","BTCF0:USTF0",1768803196172,0.09736,92526.0,92515.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803196563,0.09736,92526.0,92516.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803196767,0.09736,92526.0,92515.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803197267,0.09736,92526.0,92516.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803197480,0.09736,92526.0,92515.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803197978,0.09736,92526.0,92516.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803198182,0.09736,92526.0,92515.0,0.18009755]
["bitfinex-derivatives","BTCF0:USTF0",1768803198480,0.09736,92526.0,92516.0,0.07196154]
["bitfinex-derivatives","BTCF0:USTF0",1768803198981,0.09736,92526.0,92517.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803199479,0.09736,92526.0,92518.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803199681,0.09736,92526.0,92517.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803199881,0.010812,92525.0,92517.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803200069,0.010812,92525.0,92518.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803200379,0.09736,92526.0,92516.0,0.00980719]
["bitfinex-derivatives","BTCF0:USTF0",1768803200380,0.010813,92523.0,92519.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803200580,0.010813,92523.0,92517.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803200774,0.010813,92523.0,92518.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803200975,0.010813,92523.0,92517.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803201373,0.010813,92523.0,92518.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803201574,0.010813,92523.0,92517.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803201972,0.010813,92523.0,92518.0,0.10813601]
["bitfinex-derivatives","BTCF0:USTF0",1768803202172,0.010813,92523.0,92519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768803204680,0.010813,92523.0,92513.0,0.06215435]
["bitfinex-derivatives","BTCF0:USTF0",1768803205986,0.108172,92526.0,92513.0,0.06215435]
["bitfinex-derivatives","BTCF0:USTF0",1768803206176,0.02515819,92525.0,92513.0,0.07125089]
["bitfinex-derivatives","BTCF0:USTF0",1768803206486,0.02515819,92524.0,92513.0,0.07125089]
["bitfinex-derivatives","BTCF0:USTF0",1768803206683,0.02515819,92523.0,92513.0,0.07125089]
["bitfinex-derivatives","BTCF0:USTF0",1768803206885,0.108172,92526.0,92513.0,0.07125089]
["bitfinex-derivatives","BTCF0:USTF0",1768803207072,0.108172,92526.0,92511.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768803207073,0.010812,92524.0,92511.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768803207277,0.09736,92526.0,92511.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768803207278,0.010813,92518.0,92511.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768803207479,0.09736,92526.0,92511.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768803207480,0.09732,92530.0,92517.0,0.08586214]
["bitfinex-derivatives","BTCF0:USTF0",1768803207687,0.02515783,92529.0,92517.0,0.08586214]
["bitfinex-derivatives","BTCF0:USTF0",1768803207880,0.09732,92530.0,92517.0,0.08586214]
["bitfinex-derivatives","BTCF0:USTF0",1768803207881,0.02515783,92528.0,92517.0,0.08586214]
["bitfinex-derivatives","BTCF0:USTF0",1768803208086,0.02515783,92527.0,92518.0,0.00909654]
["bitfinex-derivatives","BTCF0:USTF0",1768803208388,0.02515783,92526.0,92518.0,0.00909654]
["bitfinex-derivatives","BTCF0:USTF0",1768803208572,0.02515783,92525.0,92518.0,0.00909654]
["bitfinex-derivatives","BTCF0:USTF0",1768803208774,0.09732,92530.0,92513.0,0.08586214]
["bitfinex-derivatives","BTCF0:USTF0",1768803208988,0.03596924,92529.0,92515.0,0.00909654]
["bitfinex-derivatives","BTCF0:USTF0",1768803209191,0.02515724,92528.0,92515.0,0.00909654]
["bitfinex-derivatives","BTCF0:USTF0",1768803210696,0.09732,92534.0,92522.0,0.08586214]
["bitfinex-derivatives","BTCF0:USTF0",1768803210887,0.010811,92537.0,92523.0,0.00909654]
["bitfinex-derivatives","BTCF0:USTF0",1768803211089,0.09732,92536.0,92523.0,0.00909654]
["bitfinex-derivatives","BTCF0:USTF0",1768803211290,0.010811,92535.0,92523.0,0.00909654]
["bitfinex-derivatives","BTCF0:USTF0",1768803215193,0.07214253,92523.0,92511.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768803215395,0.010813,92519.0,92511.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768803215695,0.010813,92516.0,92511.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803216088,0.010813,92516.0,92504.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803216287,0.010813,92516.0,92505.0,0.08586214]
["bitfinex-derivatives","BTCF0:USTF0",1768803216481,0.010813,92516.0,92500.0,0.18318214]
["bitfinex-derivatives","BTCF0:USTF0",1768803217096,0.010813,92516.0,92501.0,0.08586214]
["bitfinex-derivatives","BTCF0:USTF0",1768803218383,0.010813,92516.0,92501.0,0.00909654]
["bitfinex-derivatives","BTCF0:USTF0",1768803218581,0.010813,92516.0,92496.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768803218582,0.010814,92509.0,92497.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803218793,0.010815,92506.0,92490.0,0.08691729]
["bitfinex-derivatives","BTCF0:USTF0",1768803219587,0.07771931,92520.0,92498.0,0.01015074]
["bitfinex-derivatives","BTCF0:USTF0",1768803219791,0.09732,92516.0,92500.0,0.08691729]
["bitfinex-derivatives","BTCF0:USTF0",1768803219997,0.010814,92515.0,92500.0,0.08691729]
["bitfinex-derivatives","BTCF0:USTF0",1768803220200,0.09732,92516.0,92500.0,0.08691729]
["bitfinex-derivatives","BTCF0:USTF0",1768803221493,0.07771931,92536.0,92516.0,0.07676655]
["bitfinex-derivatives","BTCF0:USTF0",1768803221694,0.0880784,92536.0,92514.0,0.07676655]
["bitfinex-derivatives","BTCF0:USTF0",1768803221893,0.14590472,92530.0,92514.0,0.07676655]
["bitfinex-derivatives","BTCF0:USTF0",1768803222889,0.0988904,92527.0,92513.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768803223199,0.0880784,92526.0,92513.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768803227003,0.010812,92525.0,92513.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768803227396,0.010813,92523.0,92513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768803227598,0.010812,92524.0,92513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768803227907,0.08853131,92524.0,92513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768803230308,0.00016219,92528.0,92514.0,0.01015074]
["bitfinex-derivatives","BTCF0:USTF0",1768803230507,0.010808,92560.0,92529.0,0.08691729]
["bitfinex-derivatives","BTCF0:USTF0",1768803230702,0.09732,92547.0,92537.0,0.08691729]
["bitfinex-derivatives","BTCF0:USTF0",1768803231401,0.09732,92547.0,92537.0,0.01015074]
["bitfinex-derivatives","BTCF0:USTF0",1768803231803,0.09732,92547.0,92541.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803232109,0.02503913,92547.0,92541.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803232306,0.02503913,92547.0,92537.0,0.01015074]
["bitfinex-derivatives","BTCF0:USTF0",1768803232506,0.02503913,92547.0,92538.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803236612,0.02503913,92547.0,92541.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803237007,1e-08,92549.0,92541.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803237213,0.09732,92546.0,92541.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803239105,0.09732,92546.0,92538.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803240608,0.09732,92547.0,92541.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803240806,0.09732,92547.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803241009,0.09732,92547.0,92540.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803242013,0.08056456,92561.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803242214,0.01542072,92565.0,92548.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803242412,0.09732,92563.0,92548.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803243115,0.09732,92563.0,92544.0,0.09705024]
["bitfinex-derivatives","BTCF0:USTF0",1768803243315,0.17788456,92563.0,92544.0,0.09705024]
["bitfinex-derivatives","BTCF0:USTF0",1768803243512,0.08056456,92562.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803244117,0.01542072,92563.0,92550.0,0.14590472]
["bitfinex-derivatives","BTCF0:USTF0",1768803244324,0.01542072,92563.0,92547.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803244325,0.09732,92562.0,92547.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803244617,0.08056456,92566.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803244817,0.09732,92563.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803245005,0.08056456,92566.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803245215,0.08056456,92566.0,92550.0,0.15671372]
["bitfinex-derivatives","BTCF0:USTF0",1768803245514,0.09732,92563.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803246416,0.01542072,92568.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803246823,0.09732,92563.0,92550.0,0.14590472]
["bitfinex-derivatives","BTCF0:USTF0",1768803247119,0.09732,92563.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803247417,0.09969673,92564.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803247618,0.00237673,92564.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803247818,0.09969673,92564.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803248020,0.00237673,92564.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803248228,0.00237673,92564.0,92557.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768803248229,0.09969673,92564.0,92557.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768803248521,0.00237673,92564.0,92557.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768803261312,7.3e-07,92564.0,92559.0,0.02716234]
["bitfinex-derivatives","BTCF0:USTF0",1768803261517,7.3e-07,92564.0,92561.0,0.02716234]
["bitfinex-derivatives","BTCF0:USTF0",1768803261717,0.09728,92573.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768803262112,0.09728,92581.0,92569.0,0.08624024]
["bitfinex-derivatives","BTCF0:USTF0",1768803262319,0.00237622,92584.0,92574.0,0.09704624]
["bitfinex-derivatives","BTCF0:USTF0",1768803262517,0.00237622,92584.0,92574.0,0.02776464]
["bitfinex-derivatives","BTCF0:USTF0",1768803263020,0.00237622,92584.0,92570.0,0.15671172]
["bitfinex-derivatives","BTCF0:USTF0",1768803264431,0.00237622,92584.0,92570.0,0.24814175]
["bitfinex-derivatives","BTCF0:USTF0",1768803264610,0.00237622,92584.0,92570.0,0.10223703]
["bitfinex-derivatives","BTCF0:USTF0",1768803264930,0.00237622,92584.0,92571.0,0.09143003]
["bitfinex-derivatives","BTCF0:USTF0",1768803267728,0.00237622,92584.0,92572.0,0.02776464]
["bitfinex-derivatives","BTCF0:USTF0",1768803269322,0.00237622,92584.0,92574.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768803270329,0.00237622,92584.0,92573.0,0.09143003]
["bitfinex-derivatives","BTCF0:USTF0",1768803270532,0.00237622,92584.0,92576.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768803273728,0.03012209,92584.0,92565.0,0.11919467]
["bitfinex-derivatives","BTCF0:USTF0",1768803274032,0.03012209,92584.0,92550.0,0.07748675]
["bitfinex-derivatives","BTCF0:USTF0",1768803274033,0.00237622,92584.0,92569.0,0.09143003]
["bitfinex-derivatives","BTCF0:USTF0",1768803274422,0.00237622,92584.0,92570.0,0.10223703]
["bitfinex-derivatives","BTCF0:USTF0",1768803274823,0.00237622,92584.0,92571.0,0.09143003]
["bitfinex-derivatives","BTCF0:USTF0",1768803275219,0.09728,92588.0,92575.0,0.09143003]
["bitfinex-derivatives","BTCF0:USTF0",1768803275425,0.09728,92588.0,92576.0,0.09143003]
["bitfinex-derivatives","BTCF0:USTF0",1768803276237,0.00237611,92589.0,92576.0,0.09143003]
["bitfinex-derivatives","BTCF0:USTF0",1768803276435,0.09965611,92589.0,92576.0,0.09143003]
["bitfinex-derivatives","BTCF0:USTF0",1768803277738,0.09965611,92589.0,92575.0,0.02776464]
["bitfinex-derivatives","BTCF0:USTF0",1768803279336,0.00237611,92589.0,92575.0,0.02776464]
["bitfinex-derivatives","BTCF0:USTF0",1768803279738,0.09965611,92589.0,92575.0,0.02776464]
["bitfinex-derivatives","BTCF0:USTF0",1768803280143,0.09965611,92589.0,92576.0,0.0916415]
["bitfinex-derivatives","BTCF0:USTF0",1768803282436,0.09965611,92589.0,92578.0,0.0916415]
["bitfinex-derivatives","BTCF0:USTF0",1768803282630,0.00237611,92589.0,92575.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768803282836,0.09965611,92589.0,92573.0,0.03432958]
["bitfinex-derivatives","BTCF0:USTF0",1768803283036,0.09965611,92589.0,92573.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768803284841,0.010805,92586.0,92573.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768803285045,0.09936777,92586.0,92573.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768803285842,0.010805,92586.0,92573.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768803286643,0.18821888,92589.0,92573.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768803287842,0.09965611,92589.0,92575.0,0.0916415]
["bitfinex-derivatives","BTCF0:USTF0",1768803288938,0.09965611,92589.0,92574.0,0.04497348]
["bitfinex-derivatives","BTCF0:USTF0",1768803289345,0.010803,92601.0,92585.0,0.0916415]
["bitfinex-derivatives","BTCF0:USTF0",1768803289547,0.00237571,92604.0,92585.0,0.0916415]
["bitfinex-derivatives","BTCF0:USTF0",1768803289548,0.12142764,92600.0,92585.0,0.0916415]
["bitfinex-derivatives","BTCF0:USTF0",1768803289750,0.09728,92602.0,92590.0,0.1024465]
["bitfinex-derivatives","BTCF0:USTF0",1768803290043,0.00237571,92604.0,92592.0,0.13661298]
["bitfinex-derivatives","BTCF0:USTF0",1768803290246,0.00237571,92604.0,92595.0,0.0916415]
["bitfinex-derivatives","BTCF0:USTF0",1768803290548,0.00237571,92604.0,92595.0,0.0898915]
["bitfinex-derivatives","BTCF0:USTF0",1768803290935,0.00237571,92604.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768803292144,0.03336088,92603.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768803292335,0.00237571,92604.0,92573.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1768803292336,0.08856277,92589.0,92573.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768803292534,0.1224576,92588.0,92567.0,0.15182169]
["bitfinex-derivatives","BTCF0:USTF0",1768803292735,0.010806,92582.0,92563.0,0.08846211]
["bitfinex-derivatives","BTCF0:USTF0",1768803293046,0.010806,92583.0,92565.0,0.20527544]
["bitfinex-derivatives","BTCF0:USTF0",1768803293549,0.1224576,92584.0,92561.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768803293550,0.010806,92579.0,92561.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768803293848,0.010806,92579.0,92562.0,0.08846211]
["bitfinex-derivatives","BTCF0:USTF0",1768803294550,0.010806,92582.0,92564.0,0.09083884]
["bitfinex-derivatives","BTCF0:USTF0",1768803295051,0.1332636,92582.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768803296251,0.00016201,92583.0,92565.0,0.09927011]
["bitfinex-derivatives","BTCF0:USTF0",1768803298351,0.00016201,92583.0,92565.0,0.04292011]
["bitfinex-derivatives","BTCF0:USTF0",1768803298547,0.00016201,92583.0,92569.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1768803301650,0.03342896,92569.0,92554.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803301846,0.03342896,92576.0,92556.0,0.09083884]
["bitfinex-derivatives","BTCF0:USTF0",1768803302046,0.09728,92575.0,92558.0,0.08846211]
["bitfinex-derivatives","BTCF0:USTF0",1768803302252,0.09728,92576.0,92558.0,0.08846211]
["bitfinex-derivatives","BTCF0:USTF0",1768803302552,0.108086,92576.0,92558.0,0.09083884]
["bitfinex-derivatives","BTCF0:USTF0",1768803302753,0.108086,92576.0,92561.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768803303246,0.108086,92576.0,92562.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768803303442,0.108086,92576.0,92558.0,0.08846211]
["bitfinex-derivatives","BTCF0:USTF0",1768803303754,0.1224576,92562.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768803303953,0.08902864,92560.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768803304249,0.1224576,92559.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768803304549,0.1224576,92556.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768803304852,0.1224576,92555.0,92544.0,0.00237725]
["bitfinex-derivatives","BTCF0:USTF0",1768803305049,0.1224576,92554.0,92534.0,0.13335347]
["bitfinex-derivatives","BTCF0:USTF0",1768803305243,0.1224576,92552.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803305748,0.08902864,92552.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803305948,0.1224576,92544.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768803306143,0.03342896,92540.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768803306342,0.01081,92542.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768803306343,0.1224576,92539.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768803306747,0.03342896,92538.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768803308147,0.0001621,92541.0,92525.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803308343,0.0001621,92541.0,92528.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803309661,0.0001621,92541.0,92528.0,0.09927411]
["bitfinex-derivatives","BTCF0:USTF0",1768803310061,0.0001621,92541.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803313450,0.010808,92561.0,92541.0,0.08846211]
["bitfinex-derivatives","BTCF0:USTF0",1768803313859,0.09728,92560.0,92541.0,0.08846211]
["bitfinex-derivatives","BTCF0:USTF0",1768803314553,0.010808,92559.0,92540.0,0.03408036]
["bitfinex-derivatives","BTCF0:USTF0",1768803315774,0.2197376,92560.0,92541.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803316064,0.09728,92560.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803316265,0.09728,92560.0,92502.0,0.09699348]
["bitfinex-derivatives","BTCF0:USTF0",1768803316266,0.03342896,92557.0,92502.0,0.09699348]
["bitfinex-derivatives","BTCF0:USTF0",1768803316577,0.1224576,92524.0,92502.0,0.108095]
["bitfinex-derivatives","BTCF0:USTF0",1768803316868,0.1224576,92524.0,92503.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768803317169,0.1224576,92524.0,92506.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768803317369,0.010813,92523.0,92507.0,0.09965776]
["bitfinex-derivatives","BTCF0:USTF0",1768803317564,0.010813,92523.0,92510.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768803317955,0.010813,92523.0,92511.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768803318154,0.010813,92523.0,92510.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768803318359,0.010813,92523.0,92511.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768803318567,0.010813,92523.0,92510.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768803319062,0.010813,92523.0,92507.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768803319063,0.010813,92517.0,92498.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1768803319264,0.1332706,92517.0,92495.0,0.03415608]
["bitfinex-derivatives","BTCF0:USTF0",1768803319571,0.1224576,92516.0,92495.0,0.03415608]
["bitfinex-derivatives","BTCF0:USTF0",1768803319767,0.1224576,92515.0,92495.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768803320069,0.010814,92514.0,92495.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768803320461,0.010814,92514.0,92496.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768803320661,0.0001621,92524.0,92495.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768803320662,0.010814,92509.0,92495.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768803320873,0.010814,92507.0,92496.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803321057,0.1224576,92508.0,92496.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803321670,0.03342896,92507.0,92496.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803322973,0.03105183,92507.0,92496.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803323874,0.10747435,92512.0,92496.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803324474,0.09666035,92512.0,92496.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803325363,0.0418587,92515.0,92496.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803325570,0.0418587,92515.0,92496.0,0.108136]
["bitfinex-derivatives","BTCF0:USTF0",1768803326572,0.14933305,92514.0,92497.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803326976,0.14933305,92514.0,92495.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768803327574,0.14933305,92514.0,92496.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803328775,0.010814,92512.0,92496.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803329175,0.09666035,92513.0,92496.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803329979,0.0418587,92514.0,92496.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803330976,0.0418587,92514.0,92497.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768803331180,0.0001621,92524.0,92505.0,0.09190479]
["bitfinex-derivatives","BTCF0:USTF0",1768803331379,0.0001621,92524.0,92508.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803332282,0.0001621,92524.0,92510.0,0.13143995]
["bitfinex-derivatives","BTCF0:USTF0",1768803335376,0.0001621,92524.0,92511.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803337390,0.0001621,92524.0,92511.0,0.10271879]
["bitfinex-derivatives","BTCF0:USTF0",1768803337989,0.0001621,92524.0,92510.0,0.03953516]
["bitfinex-derivatives","BTCF0:USTF0",1768803338487,0.0001621,92524.0,92507.0,0.10271879]
["bitfinex-derivatives","BTCF0:USTF0",1768803340281,0.0001621,92524.0,92507.0,0.1438533]
["bitfinex-derivatives","BTCF0:USTF0",1768803340481,0.0001621,92524.0,92508.0,0.0747698]
["bitfinex-derivatives","BTCF0:USTF0",1768803341593,0.0001621,92524.0,92509.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803342091,0.0001621,92524.0,92509.0,0.0855838]
["bitfinex-derivatives","BTCF0:USTF0",1768803343290,0.0001621,92524.0,92507.0,0.04113451]
["bitfinex-derivatives","BTCF0:USTF0",1768803343593,0.0001621,92524.0,92507.0,0.11590431]
["bitfinex-derivatives","BTCF0:USTF0",1768803343785,0.0001621,92524.0,92508.0,0.0747698]
["bitfinex-derivatives","BTCF0:USTF0",1768803345193,0.010813,92523.0,92508.0,0.0747698]
["bitfinex-derivatives","BTCF0:USTF0",1768803345988,0.010813,92523.0,92507.0,0.04113451]
["bitfinex-derivatives","BTCF0:USTF0",1768803345989,0.010813,92520.0,92507.0,0.04113451]
["bitfinex-derivatives","BTCF0:USTF0",1768803346188,0.010813,92520.0,92508.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803346585,0.010813,92520.0,92503.0,0.0747698]
["bitfinex-derivatives","BTCF0:USTF0",1768803346781,0.010813,92520.0,92509.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803347290,0.06935564,92517.0,92498.0,0.0747698]
["bitfinex-derivatives","BTCF0:USTF0",1768803347491,0.11097615,92517.0,92502.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803348087,0.04162051,92517.0,92502.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803348288,0.06935564,92521.0,92502.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803348985,0.05243351,92522.0,92502.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803348986,0.21532827,92520.0,92502.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803349396,0.21532827,92520.0,92503.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803350488,0.11097615,92516.0,92500.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803350688,0.11097615,92516.0,92501.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803350689,0.04162051,92516.0,92501.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803350887,0.06935564,92519.0,92502.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803351090,0.08016864,92518.0,92502.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803351895,0.06935564,92518.0,92502.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803352396,0.00253986,92524.0,92504.0,0.04113451]
["bitfinex-derivatives","BTCF0:USTF0",1768803352598,0.010813,92523.0,92505.0,0.05861794]
["bitfinex-derivatives","BTCF0:USTF0",1768803353095,0.010813,92523.0,92504.0,0.04113451]
["bitfinex-derivatives","BTCF0:USTF0",1768803353096,0.07027152,92523.0,92504.0,0.04113451]
["bitfinex-derivatives","BTCF0:USTF0",1768803353307,0.07027152,92523.0,92506.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803354284,0.010813,92520.0,92506.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803355600,0.010813,92520.0,92504.0,0.04113451]
["bitfinex-derivatives","BTCF0:USTF0",1768803355801,0.010813,92520.0,92505.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803358000,0.010813,92520.0,92504.0,0.04113451]
["bitfinex-derivatives","BTCF0:USTF0",1768803358300,0.010813,92520.0,92505.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803358503,0.010813,92523.0,92508.0,0.04420509]
["bitfinex-derivatives","BTCF0:USTF0",1768803358703,0.010813,92523.0,92509.0,0.05861794]
["bitfinex-derivatives","BTCF0:USTF0",1768803360704,0.00253986,92524.0,92511.0,0.06943194]
["bitfinex-derivatives","BTCF0:USTF0",1768803360902,0.00253986,92524.0,92508.0,0.04420509]
["bitfinex-derivatives","BTCF0:USTF0",1768803360903,0.00253986,92524.0,92513.0,0.11363703]
["bitfinex-derivatives","BTCF0:USTF0",1768803361100,0.010812,92530.0,92514.0,0.05861794]
["bitfinex-derivatives","BTCF0:USTF0",1768803361294,0.02413086,92529.0,92514.0,0.05861794]
["bitfinex-derivatives","BTCF0:USTF0",1768803361494,0.02413086,92528.0,92514.0,0.05861794]
["bitfinex-derivatives","BTCF0:USTF0",1768803361694,0.02413086,92527.0,92515.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803361901,0.02413086,92526.0,92515.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803362100,0.010812,92530.0,92517.0,0.05861794]
["bitfinex-derivatives","BTCF0:USTF0",1768803364312,0.04288036,92542.0,92519.0,0.03347603]
["bitfinex-derivatives","BTCF0:USTF0",1768803364501,0.05945852,92541.0,92520.0,0.07768112]
["bitfinex-derivatives","BTCF0:USTF0",1768803364695,0.010811,92535.0,92520.0,0.07768112]
["bitfinex-derivatives","BTCF0:USTF0",1768803364908,0.05945852,92541.0,92520.0,0.07768112]
["bitfinex-derivatives","BTCF0:USTF0",1768803365104,0.05945852,92540.0,92520.0,0.07768112]
["bitfinex-derivatives","BTCF0:USTF0",1768803365909,0.10233888,92516.0,92508.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803366116,0.010814,92514.0,92495.0,0.02825788]
["bitfinex-derivatives","BTCF0:USTF0",1768803366410,0.010814,92514.0,92496.0,0.20539305]
["bitfinex-derivatives","BTCF0:USTF0",1768803366607,0.010814,92514.0,92496.0,0.2777803]
["bitfinex-derivatives","BTCF0:USTF0",1768803366816,0.010814,92514.0,92496.0,0.2077803]
["bitfinex-derivatives","BTCF0:USTF0",1768803367112,0.010814,92514.0,92497.0,0.04420509]
["bitfinex-derivatives","BTCF0:USTF0",1768803367302,0.010814,92514.0,92498.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803367505,0.0109761,92514.0,92498.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803367907,0.0109761,92514.0,92497.0,0.04420509]
["bitfinex-derivatives","BTCF0:USTF0",1768803368099,0.07027252,92508.0,92498.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803368308,0.07027252,92508.0,92487.0,0.06547489]
["bitfinex-derivatives","BTCF0:USTF0",1768803368309,0.05945852,92505.0,92476.0,0.04420509]
["bitfinex-derivatives","BTCF0:USTF0",1768803368509,0.05945852,92493.0,92470.0,0.04420509]
["bitfinex-derivatives","BTCF0:USTF0",1768803368829,0.05945852,92497.0,92478.0,0.04420509]
["bitfinex-derivatives","BTCF0:USTF0",1768803368999,0.04288036,92497.0,92478.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803369200,7.572e-05,92496.0,92480.0,0.04420509]
["bitfinex-derivatives","BTCF0:USTF0",1768803369810,7.572e-05,92496.0,92444.0,0.05427093]
["bitfinex-derivatives","BTCF0:USTF0",1768803369811,0.04288036,92483.0,92450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768803370023,0.05945852,92479.0,92457.0,0.07318339]
["bitfinex-derivatives","BTCF0:USTF0",1768803370312,0.05945852,92473.0,92451.0,0.10812213]
["bitfinex-derivatives","BTCF0:USTF0",1768803370614,0.05945852,92473.0,92450.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1768803370910,0.05945852,92473.0,92453.0,0.04420509]
["bitfinex-derivatives","BTCF0:USTF0",1768803371113,0.00016219,92471.0,92453.0,0.04420509]
["bitfinex-derivatives","BTCF0:USTF0",1768803371410,0.05962071,92471.0,92450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768803371604,0.05945852,92469.0,92450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768803371998,0.05945852,92459.0,92442.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1768803372305,0.05945852,92457.0,92442.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1768803372610,0.10233888,92457.0,92442.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1768803372813,0.05945852,92456.0,92442.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1768803373107,7.572e-05,92458.0,92437.0,0.01853061]
["bitfinex-derivatives","BTCF0:USTF0",1768803373316,7.572e-05,92458.0,92432.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803373317,0.04295608,92458.0,92429.0,0.04658531]
["bitfinex-derivatives","BTCF0:USTF0",1768803373702,7.572e-05,92458.0,92429.0,0.04658531]
["bitfinex-derivatives","BTCF0:USTF0",1768803373898,7.572e-05,92458.0,92430.0,0.28007711]
["bitfinex-derivatives","BTCF0:USTF0",1768803374203,7.572e-05,92458.0,92433.0,0.04420509]
["bitfinex-derivatives","BTCF0:USTF0",1768803374611,7.572e-05,92458.0,92424.0,0.25082033]
["bitfinex-derivatives","BTCF0:USTF0",1768803374612,0.05945852,92457.0,92426.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803374911,0.05945852,92457.0,92426.0,0.20553184]
["bitfinex-derivatives","BTCF0:USTF0",1768803375113,0.05945852,92457.0,92426.0,0.13553184]
["bitfinex-derivatives","BTCF0:USTF0",1768803375303,0.10233888,92454.0,92427.0,0.01090657]
["bitfinex-derivatives","BTCF0:USTF0",1768803375503,0.010821,92452.0,92427.0,0.01090657]
["bitfinex-derivatives","BTCF0:USTF0",1768803376105,0.010821,92452.0,92431.0,0.01168698]
["bitfinex-derivatives","BTCF0:USTF0",1768803376705,0.01089572,92458.0,92436.0,0.01171629]
["bitfinex-derivatives","BTCF0:USTF0",1768803376909,0.09736,92457.0,92438.0,0.05592138]
["bitfinex-derivatives","BTCF0:USTF0",1768803377110,0.01082,92456.0,92439.0,0.01171629]
["bitfinex-derivatives","BTCF0:USTF0",1768803377308,0.010821,92451.0,92434.0,0.01171629]
["bitfinex-derivatives","BTCF0:USTF0",1768803377510,0.010821,92451.0,92430.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768803377713,0.10233888,92450.0,92430.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768803378314,0.010821,92449.0,92430.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768803378516,0.10233888,92448.0,92430.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768803378718,0.10233888,92447.0,92430.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768803379407,0.010821,92449.0,92430.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768803380211,0.05945852,92452.0,92430.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768803380412,0.05945852,92452.0,92430.0,0.00238034]
["bitfinex-derivatives","BTCF0:USTF0",1768803380713,0.09736,92451.0,92432.0,0.00221815]
["bitfinex-derivatives","BTCF0:USTF0",1768803381216,0.01082,92457.0,92441.0,0.04420509]
["bitfinex-derivatives","BTCF0:USTF0",1768803381414,0.01082,92457.0,92431.0,0.04420509]
["bitfinex-derivatives","BTCF0:USTF0",1768803381718,0.01082,92457.0,92433.0,0.04420509]
["bitfinex-derivatives","BTCF0:USTF0",1768803381911,0.10233888,92456.0,92430.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768803382112,0.10233888,92456.0,92362.0,0.13598708]
["bitfinex-derivatives","BTCF0:USTF0",1768803382113,0.04288036,92433.0,92405.0,0.04420509]
["bitfinex-derivatives","BTCF0:USTF0",1768803382308,0.00012044,92432.0,92418.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768803382514,0.00012044,92432.0,92392.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768803382515,0.04288036,92452.0,92423.0,0.04936316]
["bitfinex-derivatives","BTCF0:USTF0",1768803382716,0.0974,92451.0,92425.0,0.04936316]
["bitfinex-derivatives","BTCF0:USTF0",1768803382915,0.010821,92450.0,92425.0,0.04936316]
["bitfinex-derivatives","BTCF0:USTF0",1768803383111,0.0974,92451.0,92426.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768803383315,0.0974,92451.0,92427.0,0.04936316]
["bitfinex-derivatives","BTCF0:USTF0",1768803383515,0.0001623,92447.0,92427.0,0.04936316]
["bitfinex-derivatives","BTCF0:USTF0",1768803383920,0.0001623,92447.0,92429.0,0.04936316]
["bitfinex-derivatives","BTCF0:USTF0",1768803385824,0.0001623,92447.0,92426.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768803386125,0.0001623,92447.0,92427.0,0.04936316]
["bitfinex-derivatives","BTCF0:USTF0",1768803386327,0.0001623,92447.0,92429.0,0.04936316]
["bitfinex-derivatives","BTCF0:USTF0",1768803387727,0.0001623,92447.0,92430.0,0.06018616]
["bitfinex-derivatives","BTCF0:USTF0",1768803387928,0.10608581,92452.0,92430.0,0.06018616]
["bitfinex-derivatives","BTCF0:USTF0",1768803388826,0.09526481,92452.0,92434.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768803389023,0.09526481,92452.0,92432.0,0.04936316]
["bitfinex-derivatives","BTCF0:USTF0",1768803389620,0.09526481,92452.0,92434.0,0.04936316]
["bitfinex-derivatives","BTCF0:USTF0",1768803389821,0.09526481,92452.0,92436.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768803390120,0.09526481,92452.0,92434.0,0.04936316]
["bitfinex-derivatives","BTCF0:USTF0",1768803390924,0.09526481,92452.0,92438.0,0.04936316]
["bitfinex-derivatives","BTCF0:USTF0",1768803391131,0.09526481,92452.0,92433.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1768803391132,0.05910636,92468.0,92441.0,0.04936316]
["bitfinex-derivatives","BTCF0:USTF0",1768803391434,0.010819,92466.0,92445.0,0.04936316]
["bitfinex-derivatives","BTCF0:USTF0",1768803391637,0.0974,92467.0,92446.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768803391927,0.0974,92470.0,92446.0,0.06018416]
["bitfinex-derivatives","BTCF0:USTF0",1768803392318,0.0974,92470.0,92452.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768803392528,0.0974,92470.0,92454.0,0.06018316]
["bitfinex-derivatives","BTCF0:USTF0",1768803392830,0.0974,92478.0,92457.0,0.06018316]
["bitfinex-derivatives","BTCF0:USTF0",1768803393032,0.0974,92478.0,92461.0,0.04936316]
["bitfinex-derivatives","BTCF0:USTF0",1768803393527,0.0974,92478.0,92455.0,0.04936316]
["bitfinex-derivatives","BTCF0:USTF0",1768803393731,0.08107738,92477.0,92455.0,0.04936316]
["bitfinex-derivatives","BTCF0:USTF0",1768803393928,0.04360802,92474.0,92454.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768803394131,0.04360902,92472.0,92454.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768803395229,0.010819,92472.0,92454.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768803395728,0.05910636,92468.0,92449.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1768803395934,0.03279002,92460.0,92449.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1768803396117,0.03279002,92460.0,92444.0,0.00237982]
["bitfinex-derivatives","BTCF0:USTF0",1768803396523,0.04828736,92462.0,92444.0,0.00237982]
["bitfinex-derivatives","BTCF0:USTF0",1768803397030,0.010819,92464.0,92444.0,0.00237982]
["bitfinex-derivatives","BTCF0:USTF0",1768803398531,0.08107738,92466.0,92445.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768803398723,0.07106374,92465.0,92445.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768803398919,0.06480121,92465.0,92445.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768803399334,0.07562021,92465.0,92445.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768803399630,0.07562021,92465.0,92444.0,0.00237982]
["bitfinex-derivatives","BTCF0:USTF0",1768803400423,0.01082,92463.0,92444.0,0.00237982]
["bitfinex-derivatives","BTCF0:USTF0",1768803400623,0.01620967,92462.0,92444.0,0.00237982]
["bitfinex-derivatives","BTCF0:USTF0",1768803400831,0.01620967,92460.0,92444.0,0.00237982]
["bitfinex-derivatives","BTCF0:USTF0",1768803401830,0.01553657,92457.0,92444.0,0.00237982]
["bitfinex-derivatives","BTCF0:USTF0",1768803402035,0.0671324,92455.0,92444.0,0.00237982]
["bitfinex-derivatives","BTCF0:USTF0",1768803402234,0.01553657,92453.0,92444.0,0.00237982]
["bitfinex-derivatives","BTCF0:USTF0",1768803402436,0.0671324,92453.0,92444.0,0.00237982]
["bitfinex-derivatives","BTCF0:USTF0",1768803402638,0.01315727,92452.0,92444.0,0.00237982]
["bitfinex-derivatives","BTCF0:USTF0",1768803403238,0.05159583,92452.0,92441.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768803403439,0.05159583,92452.0,92433.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768803403928,0.05159583,92452.0,92436.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768803404123,0.05159583,92452.0,92432.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768803404330,0.05159583,92452.0,92434.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768803404830,0.0001623,92451.0,92434.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768803406239,0.0001623,92451.0,92437.0,0.0631504]
["bitfinex-derivatives","BTCF0:USTF0",1768803406427,0.02635557,92464.0,92443.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768803406626,0.02686252,92463.0,92443.0,0.0631504]
["bitfinex-derivatives","BTCF0:USTF0",1768803406830,0.03768252,92462.0,92443.0,0.0631504]
["bitfinex-derivatives","BTCF0:USTF0",1768803407031,0.0974,92464.0,92443.0,0.0631504]
["bitfinex-derivatives","BTCF0:USTF0",1768803407332,0.02686904,92463.0,92443.0,0.0631504]
["bitfinex-derivatives","BTCF0:USTF0",1768803407533,0.02686904,92462.0,92443.0,0.0631504]
["bitfinex-derivatives","BTCF0:USTF0",1768803407740,0.01082,92462.0,92443.0,0.0631504]
["bitfinex-derivatives","BTCF0:USTF0",1768803408239,0.01553657,92456.0,92440.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768803408442,0.0671324,92456.0,92436.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768803409029,0.0671324,92433.0,92409.0,0.00238073]
["bitfinex-derivatives","BTCF0:USTF0",1768803409329,0.010824,92429.0,92409.0,0.00238073]
["bitfinex-derivatives","BTCF0:USTF0",1768803409534,0.02636057,92429.0,92409.0,0.00238073]
["bitfinex-derivatives","BTCF0:USTF0",1768803410134,0.0779554,92433.0,92411.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768803410335,0.0671324,92433.0,92413.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768803410536,0.0001623,92430.0,92413.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768803411247,0.0001623,92430.0,92416.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768803411835,0.0001623,92430.0,92413.0,0.0523284]
["bitfinex-derivatives","BTCF0:USTF0",1768803412141,0.0974,92437.0,92427.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768803412344,0.010822,92446.0,92427.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768803412547,0.0974,92445.0,92427.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768803412844,0.10709726,92445.0,92427.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768803413145,0.06445654,92444.0,92423.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768803414237,0.06445654,92444.0,92424.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1768803414444,0.0974,92443.0,92425.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768803414640,0.0974,92442.0,92425.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768803414836,0.06445654,92444.0,92424.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1768803415030,0.0974,92443.0,92424.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1768803415236,0.108222,92443.0,92424.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1768803415545,0.02051926,92441.0,92424.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1768803415949,0.07527854,92441.0,92424.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1768803416148,0.00969726,92440.0,92424.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1768803416347,0.00969726,92432.0,92409.0,0.01320673]
["bitfinex-derivatives","BTCF0:USTF0",1768803416649,0.010823,92431.0,92414.0,0.10818705]
["bitfinex-derivatives","BTCF0:USTF0",1768803416842,0.02052026,92431.0,92414.0,0.10818705]
["bitfinex-derivatives","BTCF0:USTF0",1768803417043,0.02052026,92431.0,92409.0,0.01320673]
["bitfinex-derivatives","BTCF0:USTF0",1768803417249,0.05475928,92427.0,92409.0,0.00238073]
["bitfinex-derivatives","BTCF0:USTF0",1768803417444,0.010824,92429.0,92409.0,0.00238073]
["bitfinex-derivatives","BTCF0:USTF0",1768803417751,0.010823,92433.0,92413.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803418140,0.010823,92430.0,92413.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803418547,0.010823,92430.0,92411.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768803418851,0.01814147,92434.0,92411.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768803419053,0.010823,92431.0,92409.0,0.00238073]
["bitfinex-derivatives","BTCF0:USTF0",1768803419646,0.010823,92431.0,92410.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768803420445,0.010824,92428.0,92410.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768803420752,0.010824,92429.0,92410.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768803421348,0.010823,92433.0,92410.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768803421654,0.00969726,92434.0,92413.0,0.06054222]
["bitfinex-derivatives","BTCF0:USTF0",1768803421841,0.010823,92437.0,92413.0,0.06054222]
["bitfinex-derivatives","BTCF0:USTF0",1768803423155,0.010823,92434.0,92413.0,0.06054222]
["bitfinex-derivatives","BTCF0:USTF0",1768803423856,0.0974,92436.0,92413.0,0.06054222]
["bitfinex-derivatives","BTCF0:USTF0",1768803424154,0.0974,92436.0,92416.0,0.06054222]
["bitfinex-derivatives","BTCF0:USTF0",1768803424551,0.0974,92436.0,92414.0,0.10819759]
["bitfinex-derivatives","BTCF0:USTF0",1768803424552,0.0001623,92442.0,92423.0,0.06054122]
["bitfinex-derivatives","BTCF0:USTF0",1768803424753,0.0974,92451.0,92430.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803425053,0.010821,92452.0,92430.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803425444,0.0974,92453.0,92430.0,0.06054022]
["bitfinex-derivatives","BTCF0:USTF0",1768803425641,0.0974,92453.0,92430.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803425844,0.010821,92452.0,92431.0,0.06054022]
["bitfinex-derivatives","BTCF0:USTF0",1768803426844,0.010821,92452.0,92431.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803427041,0.010822,92445.0,92431.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803427255,0.16185654,92453.0,92423.0,0.108224]
["bitfinex-derivatives","BTCF0:USTF0",1768803427256,0.00969726,92446.0,92424.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803427649,0.00969726,92449.0,92425.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803427849,0.00969726,92448.0,92425.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803428362,0.010822,92444.0,92426.0,0.10818412]
["bitfinex-derivatives","BTCF0:USTF0",1768803428857,0.02051826,92448.0,92426.0,0.15790134]
["bitfinex-derivatives","BTCF0:USTF0",1768803429250,0.010821,92448.0,92427.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803429557,0.010822,92444.0,92427.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803429953,0.010822,92444.0,92428.0,0.10818412]
["bitfinex-derivatives","BTCF0:USTF0",1768803431452,0.010821,92448.0,92428.0,0.10818412]
["bitfinex-derivatives","BTCF0:USTF0",1768803431854,0.010821,92448.0,92429.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803433458,0.0974,92458.0,92439.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803434562,0.0974,92458.0,92423.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768803434563,0.010821,92452.0,92431.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803435561,0.05475928,92454.0,92432.0,0.11899952]
["bitfinex-derivatives","BTCF0:USTF0",1768803435757,0.02051726,92457.0,92433.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803436355,0.02051726,92457.0,92435.0,0.06054022]
["bitfinex-derivatives","BTCF0:USTF0",1768803436559,0.01082,92457.0,92435.0,0.06054022]
["bitfinex-derivatives","BTCF0:USTF0",1768803436760,0.01082,92461.0,92435.0,0.06054022]
["bitfinex-derivatives","BTCF0:USTF0",1768803437061,0.12369105,92460.0,92435.0,0.06054022]
["bitfinex-derivatives","BTCF0:USTF0",1768803437263,0.0974,92460.0,92439.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803437568,0.01082,92458.0,92439.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803438465,0.10822,92458.0,92439.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803438668,0.01082,92462.0,92439.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803438868,0.12369642,92461.0,92439.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803439062,0.02629642,92460.0,92439.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803439364,0.01082,92462.0,92441.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803439560,0.054075,92506.0,92443.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803439561,0.02629387,92461.0,92443.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803439868,0.0974,92467.0,92447.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803440064,0.02629469,92466.0,92447.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803440364,0.00237919,92469.0,92451.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803440564,0.00237919,92469.0,92453.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803441356,0.00237919,92469.0,92453.0,0.06053822]
["bitfinex-derivatives","BTCF0:USTF0",1768803441958,0.00237919,92469.0,92456.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768803442469,0.00237919,92469.0,92453.0,0.04971722]
["bitfinex-derivatives","BTCF0:USTF0",1768803443070,0.00237919,92469.0,92455.0,0.0535776]
["bitfinex-derivatives","BTCF0:USTF0",1768803443378,0.00237919,92469.0,92451.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1768803444065,0.00237919,92469.0,92452.0,0.0535776]
["bitfinex-derivatives","BTCF0:USTF0",1768803445972,0.00237919,92469.0,92453.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768803446171,0.00237919,92469.0,92453.0,0.0643986]
["bitfinex-derivatives","BTCF0:USTF0",1768803446572,0.00237919,92469.0,92456.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768803446775,0.05637313,92488.0,92455.0,0.0535776]
["bitfinex-derivatives","BTCF0:USTF0",1768803446966,0.12351574,92487.0,92459.0,0.0535776]
["bitfinex-derivatives","BTCF0:USTF0",1768803447265,0.00902289,92483.0,92459.0,0.0535776]
["bitfinex-derivatives","BTCF0:USTF0",1768803447486,0.06539602,92481.0,92459.0,0.0535776]
["bitfinex-derivatives","BTCF0:USTF0",1768803447667,0.06539602,92481.0,92451.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1768803447668,0.00902289,92470.0,92452.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768803448076,0.00902289,92470.0,92452.0,0.11896418]
["bitfinex-derivatives","BTCF0:USTF0",1768803449472,0.00902289,92473.0,92455.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768803449676,0.00902289,92473.0,92452.0,0.10814318]
["bitfinex-derivatives","BTCF0:USTF0",1768803449870,0.00902289,92473.0,92451.0,0.0109833]
["bitfinex-derivatives","BTCF0:USTF0",1768803450076,0.00902289,92473.0,92452.0,0.10815019]
["bitfinex-derivatives","BTCF0:USTF0",1768803450475,0.01984089,92473.0,92453.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768803450879,0.01984089,92473.0,92451.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1768803451079,0.01984089,92473.0,92454.0,0.10815136]
["bitfinex-derivatives","BTCF0:USTF0",1768803451470,0.0974,92487.0,92457.0,0.0535776]
["bitfinex-derivatives","BTCF0:USTF0",1768803451471,0.00902289,92480.0,92457.0,0.0535776]
["bitfinex-derivatives","BTCF0:USTF0",1768803451675,0.06539602,92474.0,92453.0,0.10815136]
["bitfinex-derivatives","BTCF0:USTF0",1768803451879,0.00902289,92473.0,92454.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768803452378,0.00902289,92473.0,92452.0,0.10814493]
["bitfinex-derivatives","BTCF0:USTF0",1768803452581,0.00902289,92473.0,92451.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1768803452783,0.00902289,92473.0,92452.0,0.10814493]
["bitfinex-derivatives","BTCF0:USTF0",1768803453280,0.00902289,92473.0,92453.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768803454075,0.00902289,92473.0,92454.0,0.10815136]
["bitfinex-derivatives","BTCF0:USTF0",1768803456283,0.00902289,92473.0,92455.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768803456484,0.010818,92481.0,92458.0,0.0535776]
["bitfinex-derivatives","BTCF0:USTF0",1768803456787,0.010817,92483.0,92461.0,0.0643976]
["bitfinex-derivatives","BTCF0:USTF0",1768803457184,0.05637313,92485.0,92467.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768803457381,0.00237867,92489.0,92474.0,0.0643956]
["bitfinex-derivatives","BTCF0:USTF0",1768803457781,0.010815,92501.0,92474.0,0.0535776]
["bitfinex-derivatives","BTCF0:USTF0",1768803458391,0.00902289,92500.0,92474.0,0.0535776]
["bitfinex-derivatives","BTCF0:USTF0",1768803458585,0.05637313,92501.0,92478.0,0.0643956]
["bitfinex-derivatives","BTCF0:USTF0",1768803458785,0.05637313,92501.0,92478.0,0.06455781]
["bitfinex-derivatives","BTCF0:USTF0",1768803458986,0.05637313,92501.0,92480.0,0.14602643]
["bitfinex-derivatives","BTCF0:USTF0",1768803459687,0.00949285,92499.0,92478.0,0.05373981]
["bitfinex-derivatives","BTCF0:USTF0",1768803459888,0.00949285,92498.0,92478.0,0.05373981]
["bitfinex-derivatives","BTCF0:USTF0",1768803460081,0.00949285,92497.0,92478.0,0.05373981]
["bitfinex-derivatives","BTCF0:USTF0",1768803460283,0.00949285,92496.0,92480.0,0.14602643]
["bitfinex-derivatives","BTCF0:USTF0",1768803460483,0.00949285,92496.0,92478.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1768803461383,0.15551928,92500.0,92478.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1768803461584,0.00949285,92498.0,92478.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1768803461792,0.00949285,92497.0,92478.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1768803463097,0.00949285,92496.0,92478.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1768803463399,0.06603504,92496.0,92478.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1768803463585,0.00949285,92495.0,92478.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1768803464894,0.00949285,92495.0,92480.0,0.14602643]
["bitfinex-derivatives","BTCF0:USTF0",1768803465093,0.00237828,92504.0,92481.0,0.05603245]
["bitfinex-derivatives","BTCF0:USTF0",1768803465391,0.01187113,92504.0,92482.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768803465584,0.00949285,92503.0,92482.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768803466184,0.00949285,92503.0,92485.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768803467588,0.00949285,92503.0,92481.0,0.05603245]
["bitfinex-derivatives","BTCF0:USTF0",1768803467795,0.02030785,92503.0,92481.0,0.06684945]
["bitfinex-derivatives","BTCF0:USTF0",1768803468397,0.00949285,92502.0,92481.0,0.06684945]
["bitfinex-derivatives","BTCF0:USTF0",1768803469096,0.00949285,92502.0,92484.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768803469902,0.00949285,92502.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768803470699,0.05892047,92504.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768803471501,0.00237828,92504.0,92493.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768803471900,0.00237828,92504.0,92490.0,0.14602643]
["bitfinex-derivatives","BTCF0:USTF0",1768803472102,0.00237828,92504.0,92489.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768803472301,0.00237828,92504.0,92490.0,0.14602643]
["bitfinex-derivatives","BTCF0:USTF0",1768803472705,0.00237828,92504.0,92489.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768803473000,0.00237828,92504.0,92491.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768803475397,0.00237828,92504.0,92490.0,0.14602643]
["bitfinex-derivatives","BTCF0:USTF0",1768803475593,0.00237828,92504.0,92494.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768803476701,0.00237816,92509.0,92498.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803476899,0.00237816,92509.0,92498.0,0.15684143]
["bitfinex-derivatives","BTCF0:USTF0",1768803477300,0.00237816,92509.0,92498.0,0.14602643]
["bitfinex-derivatives","BTCF0:USTF0",1768803477496,0.01177114,92509.0,92488.0,0.05623746]
["bitfinex-derivatives","BTCF0:USTF0",1768803477800,0.00939298,92508.0,92489.0,0.06705346]
["bitfinex-derivatives","BTCF0:USTF0",1768803478103,0.00939298,92508.0,92490.0,0.14602643]
["bitfinex-derivatives","BTCF0:USTF0",1768803478504,0.00939298,92508.0,92491.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768803481911,0.00237816,92509.0,92495.0,0.05623746]
["bitfinex-derivatives","BTCF0:USTF0",1768803482104,0.00237816,92509.0,92494.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768803483208,0.00237816,92509.0,92496.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768803483417,0.00237816,92509.0,92499.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803483911,0.00237816,92509.0,92496.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768803484414,0.00237816,92509.0,92493.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768803485702,0.00237816,92509.0,92495.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768803489417,0.00237816,92509.0,92491.0,0.05623746]
["bitfinex-derivatives","BTCF0:USTF0",1768803489418,0.00237816,92509.0,92492.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768803489912,0.00237816,92509.0,92494.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768803490114,0.00237816,92509.0,92499.0,0.14602643]
["bitfinex-derivatives","BTCF0:USTF0",1768803490302,0.00237816,92509.0,92500.0,0.05623746]
["bitfinex-derivatives","BTCF0:USTF0",1768803490508,0.00237816,92509.0,92490.0,0.24338643]
["bitfinex-derivatives","BTCF0:USTF0",1768803490509,0.09736,92525.0,92511.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803490816,0.02582067,92523.0,92510.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803491014,0.02582067,92522.0,92510.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803491218,0.05657592,92532.0,92513.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803491410,0.09736,92531.0,92515.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803491610,0.010811,92536.0,92517.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803491810,0.12317686,92535.0,92517.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803492112,0.02581686,92534.0,92517.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803492511,0.02581686,92534.0,92520.0,0.14602643]
["bitfinex-derivatives","BTCF0:USTF0",1768803492904,0.02581686,92534.0,92515.0,0.05623746]
["bitfinex-derivatives","BTCF0:USTF0",1768803493516,0.02581686,92534.0,92516.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803493818,0.09736,92535.0,92516.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803494017,0.02579941,92534.0,92516.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803494219,0.010811,92532.0,92515.0,0.05623746]
["bitfinex-derivatives","BTCF0:USTF0",1768803494814,0.010812,92530.0,92510.0,0.21307789]
["bitfinex-derivatives","BTCF0:USTF0",1768803495010,0.010812,92530.0,92507.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1768803495011,0.010813,92518.0,92507.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1768803495223,0.14602643,92520.0,92508.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803495523,0.14602643,92520.0,92504.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803495818,0.00939298,92522.0,92504.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803496626,0.14602643,92520.0,92504.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803496920,0.00939298,92522.0,92504.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803497122,0.02020598,92521.0,92504.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803497625,0.14602643,92520.0,92504.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803498522,0.02020598,92521.0,92504.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803498918,0.00939298,92522.0,92504.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803499228,0.02020598,92522.0,92504.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803499423,0.00939298,92521.0,92504.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803499723,0.16623241,92520.0,92504.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803499926,0.15541941,92520.0,92504.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803500119,0.00939298,92520.0,92504.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803500721,0.010813,92521.0,92504.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803500921,0.0659689,92523.0,92504.0,0.108175]
["bitfinex-derivatives","BTCF0:USTF0",1768803502526,0.0767819,92523.0,92504.0,0.108175]
["bitfinex-derivatives","BTCF0:USTF0",1768803503419,0.00932004,92522.0,92504.0,0.108175]
["bitfinex-derivatives","BTCF0:USTF0",1768803504127,0.00932004,92522.0,92504.0,0.11055328]
["bitfinex-derivatives","BTCF0:USTF0",1768803507125,0.010813,92523.0,92506.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803507320,0.10668004,92525.0,92506.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803507526,0.010812,92524.0,92506.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803508828,0.02013204,92524.0,92506.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803510224,0.00932004,92523.0,92506.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803510943,0.00932004,92523.0,92508.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803511930,0.09736,92525.0,92508.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803512729,0.09736,92525.0,92511.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803514021,0.09736,92525.0,92508.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803514331,0.010812,92524.0,92505.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803514722,0.10668004,92525.0,92505.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803515031,0.10668004,92525.0,92507.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803515729,0.00932004,92524.0,92507.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803515941,0.02013204,92524.0,92505.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803517018,0.00932004,92524.0,92505.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803518035,0.010813,92523.0,92505.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803518832,0.00932004,92524.0,92505.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803519830,0.00932004,92524.0,92485.0,0.09699348]
["bitfinex-derivatives","BTCF0:USTF0",1768803519831,0.05060086,92498.0,92494.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1768803520031,0.00969305,92499.0,92495.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803520231,0.00969305,92499.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768803520232,0.00969305,92499.0,92496.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803520532,0.00969305,92499.0,92497.0,0.02445403]
["bitfinex-derivatives","BTCF0:USTF0",1768803520827,0.010815,92500.0,92497.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803521337,0.010816,92497.0,92494.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803521519,0.010816,92497.0,92495.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803521721,0.010816,92497.0,92496.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803522123,0.010816,92497.0,92495.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803522619,0.010816,92494.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768803523033,0.010816,92494.0,92485.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803523232,0.010816,92494.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768803523732,0.010816,92494.0,92485.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803524924,0.010815,92498.0,92485.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803525124,0.010816,92495.0,92485.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768803526027,0.010816,92492.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768803526231,0.010816,92496.0,92485.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803526423,0.010816,92493.0,92485.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803528132,0.010816,92493.0,92486.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803529523,0.010816,92497.0,92486.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803529831,0.010816,92494.0,92486.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803531535,0.010816,92494.0,92487.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803531936,0.010816,92492.0,92488.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803532537,0.02050905,92496.0,92488.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803532923,0.010816,92496.0,92488.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803533530,0.02008875,92499.0,92488.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803533731,0.00237867,92489.0,92488.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803536135,0.00237867,92489.0,92486.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803540229,0.06157798,92501.0,92486.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803541432,0.01097712,92501.0,92487.0,0.06552065]
["bitfinex-derivatives","BTCF0:USTF0",1768803541632,0.01097712,92501.0,92486.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803541941,0.02025087,92501.0,92486.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803542537,0.010815,92499.0,92486.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803543847,0.00943587,92501.0,92486.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803544736,0.00016212,92501.0,92487.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768803546447,0.00016212,92501.0,92486.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803546642,0.00016212,92501.0,92486.0,0.108177]
["bitfinex-derivatives","BTCF0:USTF0",1768803547841,0.00016212,92501.0,92486.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768803548042,0.00016212,92501.0,92487.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803549349,0.00016212,92501.0,92488.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768803550247,0.00016212,92501.0,92487.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803551347,0.010816,92497.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768803551548,0.00927375,92492.0,92484.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803551754,0.00927375,92492.0,92470.0,0.06552065]
["bitfinex-derivatives","BTCF0:USTF0",1768803552049,0.00927375,92487.0,92471.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803552349,0.010817,92484.0,92465.0,0.07633965]
["bitfinex-derivatives","BTCF0:USTF0",1768803552554,0.00927375,92482.0,92466.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803552737,0.07811953,92482.0,92466.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803552943,0.00927375,92481.0,92466.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803553339,0.02009075,92481.0,92464.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1768803553548,0.00927375,92480.0,92464.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1768803555647,0.02009175,92479.0,92464.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1768803556255,0.00927375,92478.0,92464.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1768803557554,0.010818,92474.0,92464.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1768803557746,0.02009175,92474.0,92464.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1768803558156,0.02009175,92474.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768803558957,0.02009175,92478.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768803559459,0.00927375,92477.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768803559647,0.07811953,92475.0,92464.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1768803559849,0.00927375,92474.0,92464.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1768803561960,0.06884578,92475.0,92464.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1768803563656,0.16539021,92480.0,92464.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1768803563852,0.09736,92480.0,92464.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1768803564956,0.10709976,92480.0,92464.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1768803565669,0.10709976,92480.0,92465.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768803565967,0.10709976,92480.0,92468.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768803566263,0.09736,92480.0,92468.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768803566758,0.00016221,92481.0,92468.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768803566967,0.00016221,92481.0,92469.0,0.06514134]
["bitfinex-derivatives","BTCF0:USTF0",1768803567569,0.00016221,92481.0,92473.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768803567761,0.09736,92483.0,92473.0,0.07595934]
["bitfinex-derivatives","BTCF0:USTF0",1768803569353,0.09736,92490.0,92473.0,0.07595934]
["bitfinex-derivatives","BTCF0:USTF0",1768803569558,0.09736,92490.0,92476.0,0.07595934]
["bitfinex-derivatives","BTCF0:USTF0",1768803570265,0.00237867,92489.0,92476.0,0.07595934]
["bitfinex-derivatives","BTCF0:USTF0",1768803570660,0.00237867,92489.0,92476.0,0.06514134]
["bitfinex-derivatives","BTCF0:USTF0",1768803575856,0.00237867,92489.0,92471.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768803576058,0.00973976,92487.0,92469.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803576264,0.06803021,92487.0,92469.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803576570,0.010817,92485.0,92469.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803577572,0.06803021,92487.0,92469.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768803577767,0.06803021,92487.0,92468.0,0.07596034]
["bitfinex-derivatives","BTCF0:USTF0",1768803577973,0.06803021,92487.0,92468.0,0.17332034]
["bitfinex-derivatives","BTCF0:USTF0",1768803578365,0.02293543,92489.0,92468.0,0.17332034]
["bitfinex-derivatives","BTCF0:USTF0",1768803578566,0.02293543,92489.0,92470.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768803578967,0.02293543,92489.0,92470.0,0.07703952]
["bitfinex-derivatives","BTCF0:USTF0",1768803579167,0.00237867,92489.0,92474.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768803579376,0.00237867,92489.0,92477.0,0.06622052]
["bitfinex-derivatives","BTCF0:USTF0",1768803579562,0.00237867,92489.0,92478.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768803579763,6.7e-07,92489.0,92477.0,0.06622052]
["bitfinex-derivatives","BTCF0:USTF0",1768803579972,0.09973828,92504.0,92492.0,0.07703652]
["bitfinex-derivatives","BTCF0:USTF0",1768803581675,0.09736,92511.0,92495.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768803581876,0.02568762,92508.0,92495.0,0.07703652]
["bitfinex-derivatives","BTCF0:USTF0",1768803582075,0.09736,92511.0,92495.0,0.07703652]
["bitfinex-derivatives","BTCF0:USTF0",1768803584374,0.09736,92511.0,92500.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803584679,0.09736,92514.0,92500.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803585480,0.09736,92514.0,92500.0,0.15688929]
["bitfinex-derivatives","BTCF0:USTF0",1768803586367,0.14607429,92520.0,92502.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803586567,0.1230115,92519.0,92502.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803586769,0.0256515,92518.0,92505.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803587280,0.09736,92519.0,92505.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803588679,0.09736,92519.0,92509.0,0.14607429]
["bitfinex-derivatives","BTCF0:USTF0",1768803588881,0.09736,92519.0,92505.0,0.06622052]
["bitfinex-derivatives","BTCF0:USTF0",1768803589082,0.09736,92519.0,92510.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803589580,0.00237776,92524.0,92510.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803589881,0.00237776,92524.0,92510.0,0.15688829]
["bitfinex-derivatives","BTCF0:USTF0",1768803590070,0.00237776,92524.0,92510.0,0.14607429]
["bitfinex-derivatives","BTCF0:USTF0",1768803590466,0.00237776,92524.0,92505.0,0.06622052]
["bitfinex-derivatives","BTCF0:USTF0",1768803590885,0.00237776,92524.0,92513.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803596182,0.00237776,92524.0,92510.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803596489,0.00237776,92524.0,92510.0,0.07996084]
["bitfinex-derivatives","BTCF0:USTF0",1768803596878,0.00237776,92524.0,92510.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803598385,0.00237776,92524.0,92512.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803600188,0.00237776,92524.0,92514.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803600383,0.00237776,92524.0,92505.0,0.06914684]
["bitfinex-derivatives","BTCF0:USTF0",1768803600589,0.00237776,92524.0,92512.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803600993,0.00237776,92524.0,92514.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803601385,0.06999981,92538.0,92515.0,0.06914684]
["bitfinex-derivatives","BTCF0:USTF0",1768803601587,0.09736,92537.0,92521.0,0.06914684]
["bitfinex-derivatives","BTCF0:USTF0",1768803602288,0.06999981,92543.0,92525.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803602583,0.09736,92542.0,92530.0,0.14607429]
["bitfinex-derivatives","BTCF0:USTF0",1768803602786,0.09736,92542.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803603089,0.00237725,92544.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803603282,0.09736,92543.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803603892,0.09736,92543.0,92528.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803605995,0.09736,92543.0,92525.0,0.06914684]
["bitfinex-derivatives","BTCF0:USTF0",1768803607995,0.09736,92543.0,92533.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803610490,0.10642037,92543.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803612085,0.00906037,92542.0,92526.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803612291,0.00906037,92539.0,92522.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803612487,0.07906018,92532.0,92521.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803612700,0.00906037,92532.0,92519.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803612898,0.00906037,92531.0,92519.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803613099,0.00906037,92531.0,92515.0,0.108133]
["bitfinex-derivatives","BTCF0:USTF0",1768803613298,0.00906037,92530.0,92515.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803614405,0.00906037,92530.0,92518.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803614791,0.00906037,92530.0,92514.0,0.108133]
["bitfinex-derivatives","BTCF0:USTF0",1768803614991,0.00906037,92528.0,92518.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803616910,0.00906037,92528.0,92514.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1768803618205,0.00906037,92528.0,92517.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803619006,0.00906037,92528.0,92514.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1768803622405,0.00906037,92528.0,92517.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803622600,0.06999981,92529.0,92517.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803623308,0.00968091,92532.0,92517.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803623511,0.07696204,92529.0,92513.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803624197,0.07696204,92529.0,92515.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803626893,0.00968091,92532.0,92517.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803627802,0.16460113,92534.0,92519.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803628105,0.16460113,92534.0,92511.0,0.06968665]
["bitfinex-derivatives","BTCF0:USTF0",1768803628305,0.16460113,92534.0,92514.0,0.06968665]
["bitfinex-derivatives","BTCF0:USTF0",1768803628507,0.16460113,92534.0,92520.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803629404,0.16460113,92534.0,92522.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803629607,0.09732,92534.0,92522.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803630699,0.00016211,92540.0,92523.0,0.06968665]
["bitfinex-derivatives","BTCF0:USTF0",1768803630894,0.09732,92539.0,92533.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803633612,0.09732,92539.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803634111,0.10700091,92547.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803634420,0.02525961,92543.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803634599,0.02525961,92542.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803634909,0.17428204,92547.0,92530.0,0.15688629]
["bitfinex-derivatives","BTCF0:USTF0",1768803635109,0.02525949,92543.0,92530.0,0.15688629]
["bitfinex-derivatives","BTCF0:USTF0",1768803635409,0.02525949,92542.0,92530.0,0.15688629]
["bitfinex-derivatives","BTCF0:USTF0",1768803635711,0.17428204,92547.0,92530.0,0.15688629]
["bitfinex-derivatives","BTCF0:USTF0",1768803635904,0.02525797,92543.0,92530.0,0.15688629]
["bitfinex-derivatives","BTCF0:USTF0",1768803636110,0.02525797,92542.0,92530.0,0.15688629]
["bitfinex-derivatives","BTCF0:USTF0",1768803636310,0.17428204,92547.0,92530.0,0.15688629]
["bitfinex-derivatives","BTCF0:USTF0",1768803636517,0.02525546,92543.0,92530.0,0.15688629]
["bitfinex-derivatives","BTCF0:USTF0",1768803636703,0.17428204,92547.0,92530.0,0.14607429]
["bitfinex-derivatives","BTCF0:USTF0",1768803637001,0.0252546,92543.0,92530.0,0.14607429]
["bitfinex-derivatives","BTCF0:USTF0",1768803637200,0.17428204,92547.0,92530.0,0.14607429]
["bitfinex-derivatives","BTCF0:USTF0",1768803639208,0.17428204,92547.0,92529.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803639424,0.01081,92546.0,92528.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768803639714,0.01081,92546.0,92530.0,0.14607429]
["bitfinex-derivatives","BTCF0:USTF0",1768803640614,0.01202802,92544.0,92528.0,0.01097411]
["bitfinex-derivatives","BTCF0:USTF0",1768803641112,0.01202802,92544.0,92529.0,0.10806488]
["bitfinex-derivatives","BTCF0:USTF0",1768803641713,0.010808,92562.0,92540.0,0.06958006]
["bitfinex-derivatives","BTCF0:USTF0",1768803641907,0.00965077,92565.0,92542.0,0.06958006]
["bitfinex-derivatives","BTCF0:USTF0",1768803641908,0.02525485,92561.0,92542.0,0.06958006]
["bitfinex-derivatives","BTCF0:USTF0",1768803642108,0.07298488,92564.0,92541.0,0.01039006]
["bitfinex-derivatives","BTCF0:USTF0",1768803642414,0.06333411,92563.0,92541.0,0.01039006]
["bitfinex-derivatives","BTCF0:USTF0",1768803642614,0.06333411,92561.0,92541.0,0.01039006]
["bitfinex-derivatives","BTCF0:USTF0",1768803642819,0.07298488,92561.0,92541.0,0.01039006]
["bitfinex-derivatives","BTCF0:USTF0",1768803643209,0.06333411,92561.0,92541.0,0.01039006]
["bitfinex-derivatives","BTCF0:USTF0",1768803643410,0.09732,92560.0,92541.0,0.01039006]
["bitfinex-derivatives","BTCF0:USTF0",1768803644620,0.06333411,92559.0,92541.0,0.01039006]
["bitfinex-derivatives","BTCF0:USTF0",1768803646323,0.06333411,92559.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803648921,0.07298488,92559.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803649224,0.07298488,92559.0,92540.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803650222,0.07298488,92558.0,92540.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803650616,0.07298488,92559.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803650815,0.07298488,92559.0,92541.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803651716,0.07298488,92558.0,92541.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803652425,0.07298488,92558.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803654429,0.07298488,92558.0,92541.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803655724,0.07853138,92557.0,92541.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803656029,0.06868007,92556.0,92537.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803656226,0.08934038,92555.0,92537.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803656528,0.06868007,92554.0,92537.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803656725,0.07853138,92554.0,92537.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803656925,0.07853138,92552.0,92538.0,0.10805437]
["bitfinex-derivatives","BTCF0:USTF0",1768803657924,0.07853138,92552.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803660930,0.07853138,92552.0,92536.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803661231,0.06868007,92545.0,92535.0,0.10805495]
["bitfinex-derivatives","BTCF0:USTF0",1768803661629,0.07853138,92545.0,92535.0,0.10805495]
["bitfinex-derivatives","BTCF0:USTF0",1768803661935,0.07853138,92551.0,92535.0,0.11886595]
["bitfinex-derivatives","BTCF0:USTF0",1768803662321,0.010809,92557.0,92535.0,0.11886595]
["bitfinex-derivatives","BTCF0:USTF0",1768803662322,0.06868007,92549.0,92535.0,0.11886595]
["bitfinex-derivatives","BTCF0:USTF0",1768803662522,0.07853138,92549.0,92535.0,0.11886595]
["bitfinex-derivatives","BTCF0:USTF0",1768803662722,0.00985131,92548.0,92535.0,0.11886595]
["bitfinex-derivatives","BTCF0:USTF0",1768803663024,0.06868007,92546.0,92535.0,0.11886595]
["bitfinex-derivatives","BTCF0:USTF0",1768803663428,0.07853138,92545.0,92535.0,0.10805495]
["bitfinex-derivatives","BTCF0:USTF0",1768803664537,0.06868007,92540.0,92528.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768803664731,0.07853138,92540.0,92528.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768803664929,0.07853138,92540.0,92529.0,0.10806137]
["bitfinex-derivatives","BTCF0:USTF0",1768803665923,0.00985131,92537.0,92528.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768803666124,0.06868007,92536.0,92528.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768803666327,0.06868007,92536.0,92528.0,0.01097411]
["bitfinex-derivatives","BTCF0:USTF0",1768803667132,0.00985131,92541.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803667328,0.07853138,92548.0,92528.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768803667529,0.00985131,92547.0,92528.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768803667729,0.07853138,92547.0,92533.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803668339,0.07853138,92546.0,92533.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803668830,0.07853138,92545.0,92533.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803669931,0.07853138,92544.0,92533.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803670134,0.07853138,92544.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803670438,0.06868007,92544.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803671639,0.06868007,92541.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803672033,0.10813,92549.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803672034,0.07853138,92548.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803672234,0.00985131,92547.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803672434,0.07853138,92546.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803672741,0.07853138,92545.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803673340,0.00985131,92544.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803673532,0.07853138,92544.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803674136,0.06868007,92549.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803674338,0.09732,92549.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803675239,0.07853138,92553.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803675439,0.07853138,92552.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803677655,0.07853138,92552.0,92541.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803678453,0.06868007,92552.0,92541.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803679858,0.06868007,92552.0,92538.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803680056,0.07853138,92552.0,92538.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803680261,0.07853138,92552.0,92540.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803683665,0.09732,92556.0,92531.0,0.06632715]
["bitfinex-derivatives","BTCF0:USTF0",1768803683866,0.06598238,92555.0,92533.0,0.06632715]
["bitfinex-derivatives","BTCF0:USTF0",1768803684062,0.07498332,92554.0,92533.0,0.06632715]
["bitfinex-derivatives","BTCF0:USTF0",1768803684669,0.07498332,92553.0,92534.0,0.10805437]
["bitfinex-derivatives","BTCF0:USTF0",1768803685468,0.07498332,92553.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803685667,0.06598238,92553.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803685966,0.06598238,92551.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803689369,0.06598238,92570.0,92540.0,0.06632715]
["bitfinex-derivatives","BTCF0:USTF0",1768803689570,0.09732,92577.0,92546.0,0.17437918]
["bitfinex-derivatives","BTCF0:USTF0",1768803689872,0.0244115,92576.0,92547.0,0.06632715]
["bitfinex-derivatives","BTCF0:USTF0",1768803690075,0.0244115,92575.0,92557.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768803690273,0.09732,92577.0,92557.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768803690574,0.02439612,92576.0,92549.0,0.06632715]
["bitfinex-derivatives","BTCF0:USTF0",1768803690768,0.00237622,92584.0,92558.0,0.174357]
["bitfinex-derivatives","BTCF0:USTF0",1768803690964,0.09732,92582.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768803691474,0.00900094,92581.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768803693373,0.00900094,92581.0,92563.0,0.06632715]
["bitfinex-derivatives","BTCF0:USTF0",1768803693374,0.00900094,92581.0,92563.0,0.07713515]
["bitfinex-derivatives","BTCF0:USTF0",1768803693669,0.00900094,92580.0,92564.0,0.1080211]
["bitfinex-derivatives","BTCF0:USTF0",1768803693875,0.00900094,92579.0,92564.0,0.1080211]
["bitfinex-derivatives","BTCF0:USTF0",1768803694075,0.00900094,92578.0,92564.0,0.1080211]
["bitfinex-derivatives","BTCF0:USTF0",1768803694269,0.06598238,92573.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768803694476,0.00900094,92571.0,92559.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768803694677,0.07498332,92570.0,92559.0,0.20530402]
["bitfinex-derivatives","BTCF0:USTF0",1768803695172,0.00900094,92566.0,92559.0,0.01491885]
["bitfinex-derivatives","BTCF0:USTF0",1768803695375,0.00900094,92566.0,92553.0,0.108089]
["bitfinex-derivatives","BTCF0:USTF0",1768803695567,0.09732,92582.0,92549.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803695568,0.00900094,92564.0,92549.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803697880,0.00900094,92559.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803698179,0.00900094,92558.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803699080,0.08337956,92557.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803699265,0.0091044,92555.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803700482,0.0091044,92555.0,92537.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768803700876,0.0091044,92555.0,92538.0,0.10805087]
["bitfinex-derivatives","BTCF0:USTF0",1768803701277,0.07427516,92554.0,92542.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803701468,0.0091044,92552.0,92538.0,0.11886187]
["bitfinex-derivatives","BTCF0:USTF0",1768803701667,0.0091044,92552.0,92534.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768803701881,0.0091044,92552.0,92539.0,0.10805203]
["bitfinex-derivatives","BTCF0:USTF0",1768803702181,0.0091044,92552.0,92534.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768803702574,0.0091044,92552.0,92535.0,0.10805203]
["bitfinex-derivatives","BTCF0:USTF0",1768803703883,0.0091044,92552.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803704382,0.0091044,92552.0,92534.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768803704779,0.0091044,92552.0,92542.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803705687,0.0091044,92552.0,92539.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803705876,0.0091044,92552.0,92523.0,0.06309268]
["bitfinex-derivatives","BTCF0:USTF0",1768803705877,0.0091044,92548.0,92528.0,0.06976299]
["bitfinex-derivatives","BTCF0:USTF0",1768803706079,0.0091044,92548.0,92535.0,0.1080532]
["bitfinex-derivatives","BTCF0:USTF0",1768803706277,0.0091044,92547.0,92536.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803706582,0.0091044,92547.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803706779,0.0091044,92547.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803706992,0.0091044,92545.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803710888,0.0091044,92545.0,92530.0,0.14585025]
["bitfinex-derivatives","BTCF0:USTF0",1768803710889,0.0091044,92545.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803711289,0.0091044,92545.0,92531.0,0.11887396]
["bitfinex-derivatives","BTCF0:USTF0",1768803712300,0.0091044,92545.0,92531.0,0.10806196]
["bitfinex-derivatives","BTCF0:USTF0",1768803712795,0.00951113,92544.0,92531.0,0.10806196]
["bitfinex-derivatives","BTCF0:USTF0",1768803713099,0.00951113,92542.0,92529.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768803713800,0.00951113,92541.0,92529.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768803714594,0.00951113,92541.0,92529.0,0.01097411]
["bitfinex-derivatives","BTCF0:USTF0",1768803720390,0.0706914,92542.0,92529.0,0.01097411]
["bitfinex-derivatives","BTCF0:USTF0",1768803720690,0.0706914,92534.0,92507.0,0.07751215]
["bitfinex-derivatives","BTCF0:USTF0",1768803720898,0.00951113,92525.0,92510.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803721102,0.00951113,92525.0,92515.0,0.10806663]
["bitfinex-derivatives","BTCF0:USTF0",1768803721401,0.00951113,92525.0,92506.0,0.02026016]
["bitfinex-derivatives","BTCF0:USTF0",1768803721601,0.00951113,92522.0,92505.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803721804,8.711e-05,92521.0,92505.0,0.11888163]
["bitfinex-derivatives","BTCF0:USTF0",1768803722004,8.711e-05,92521.0,92505.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803722193,8.711e-05,92521.0,92506.0,0.18819567]
["bitfinex-derivatives","BTCF0:USTF0",1768803722401,8.711e-05,92521.0,92507.0,0.00944616]
["bitfinex-derivatives","BTCF0:USTF0",1768803723209,8.711e-05,92521.0,92508.0,0.10809174]
["bitfinex-derivatives","BTCF0:USTF0",1768803725203,8.711e-05,92521.0,92509.0,0.00944616]
["bitfinex-derivatives","BTCF0:USTF0",1768803725411,8.711e-05,92521.0,92509.0,0.07065952]
["bitfinex-derivatives","BTCF0:USTF0",1768803726004,8.711e-05,92521.0,92510.0,0.10809116]
["bitfinex-derivatives","BTCF0:USTF0",1768803726707,8.711e-05,92521.0,92511.0,0.08010568]
["bitfinex-derivatives","BTCF0:USTF0",1768803726908,8.711e-05,92521.0,92511.0,0.07065952]
["bitfinex-derivatives","BTCF0:USTF0",1768803727106,8.711e-05,92521.0,92507.0,0.00944616]
["bitfinex-derivatives","BTCF0:USTF0",1768803727313,8.711e-05,92521.0,92507.0,0.08010568]
["bitfinex-derivatives","BTCF0:USTF0",1768803727501,8.711e-05,92521.0,92508.0,0.10808999]
["bitfinex-derivatives","BTCF0:USTF0",1768803728111,8.711e-05,92521.0,92509.0,0.00944616]
["bitfinex-derivatives","BTCF0:USTF0",1768803728800,8.711e-05,92521.0,92510.0,0.10809116]
["bitfinex-derivatives","BTCF0:USTF0",1768803729818,8.711e-05,92521.0,92510.0,0.25394141]
["bitfinex-derivatives","BTCF0:USTF0",1768803730615,8.711e-05,92521.0,92511.0,0.08010568]
["bitfinex-derivatives","BTCF0:USTF0",1768803730800,8.711e-05,92521.0,92510.0,0.10809116]
["bitfinex-derivatives","BTCF0:USTF0",1768803731001,8.711e-05,92521.0,92505.0,0.07065952]
["bitfinex-derivatives","BTCF0:USTF0",1768803731410,8.711e-05,92521.0,92505.0,0.17874951]
["bitfinex-derivatives","BTCF0:USTF0",1768803732899,8.711e-05,92521.0,92505.0,0.18819567]
["bitfinex-derivatives","BTCF0:USTF0",1768803733099,8.711e-05,92521.0,92506.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803733299,0.09732,92525.0,92516.0,0.07065952]
["bitfinex-derivatives","BTCF0:USTF0",1768803733505,0.08732,92525.0,92517.0,0.08010568]
["bitfinex-derivatives","BTCF0:USTF0",1768803733914,0.08732,92525.0,92517.0,0.07065952]
["bitfinex-derivatives","BTCF0:USTF0",1768803734408,0.09732,92529.0,92521.0,0.08010568]
["bitfinex-derivatives","BTCF0:USTF0",1768803734719,0.09732,92531.0,92521.0,0.08010568]
["bitfinex-derivatives","BTCF0:USTF0",1768803734916,0.09732,92531.0,92521.0,0.07065952]
["bitfinex-derivatives","BTCF0:USTF0",1768803737216,0.09732,92531.0,92520.0,0.14585025]
["bitfinex-derivatives","BTCF0:USTF0",1768803738412,0.09732,92531.0,92517.0,0.00944616]
["bitfinex-derivatives","BTCF0:USTF0",1768803738715,0.09732,92531.0,92517.0,0.08010568]
["bitfinex-derivatives","BTCF0:USTF0",1768803739417,0.09732,92531.0,92517.0,0.08147252]
["bitfinex-derivatives","BTCF0:USTF0",1768803747423,0.00960938,92539.0,92518.0,0.00954341]
["bitfinex-derivatives","BTCF0:USTF0",1768803747624,0.09969725,92544.0,92530.0,0.08720952]
["bitfinex-derivatives","BTCF0:USTF0",1768803747817,0.09969725,92544.0,92530.0,0.07766611]
["bitfinex-derivatives","BTCF0:USTF0",1768803748019,0.11050725,92544.0,92526.0,0.00954341]
["bitfinex-derivatives","BTCF0:USTF0",1768803748518,0.01081,92542.0,92524.0,0.07766611]
["bitfinex-derivatives","BTCF0:USTF0",1768803749116,0.010811,92539.0,92524.0,0.07766611]
["bitfinex-derivatives","BTCF0:USTF0",1768803750323,0.02041938,92542.0,92524.0,0.07766611]
["bitfinex-derivatives","BTCF0:USTF0",1768803751024,0.010811,92540.0,92524.0,0.07766611]
["bitfinex-derivatives","BTCF0:USTF0",1768803751518,0.15666125,92540.0,92524.0,0.07766611]
["bitfinex-derivatives","BTCF0:USTF0",1768803751923,0.010811,92538.0,92524.0,0.07766611]
["bitfinex-derivatives","BTCF0:USTF0",1768803752725,0.01081,92541.0,92524.0,0.07766611]
["bitfinex-derivatives","BTCF0:USTF0",1768803753219,0.01081,92541.0,92524.0,0.08847811]
["bitfinex-derivatives","BTCF0:USTF0",1768803753616,0.01081,92541.0,92524.0,0.09802152]
["bitfinex-derivatives","BTCF0:USTF0",1768803753818,0.00960938,92542.0,92524.0,0.09802152]
["bitfinex-derivatives","BTCF0:USTF0",1768803754024,0.09732,92543.0,92524.0,0.09802152]
["bitfinex-derivatives","BTCF0:USTF0",1768803754522,0.09732,92543.0,92527.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803757924,0.09732,92543.0,92529.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803758828,0.09732,92543.0,92526.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803763633,0.09732,92543.0,92528.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803764033,0.09732,92543.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803765033,0.00919648,92542.0,92527.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803766532,0.00919648,92542.0,92529.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803768734,0.00919648,92542.0,92526.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803770435,0.00919648,92542.0,92528.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803771036,0.00919648,92542.0,92525.0,0.08029384]
["bitfinex-derivatives","BTCF0:USTF0",1768803771037,0.00919648,92542.0,92525.0,0.01097411]
["bitfinex-derivatives","BTCF0:USTF0",1768803772836,0.10651648,92542.0,92525.0,0.01097411]
["bitfinex-derivatives","BTCF0:USTF0",1768803774532,0.10651648,92542.0,92527.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803776333,0.00950291,92541.0,92527.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803778036,0.00950291,92541.0,92529.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803779546,0.00950291,92541.0,92526.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803780544,0.00950291,92541.0,92525.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768803781050,0.09124691,92541.0,92525.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768803781649,0.09124691,92541.0,92525.0,0.01097411]
["bitfinex-derivatives","BTCF0:USTF0",1768803781951,0.00950291,92541.0,92525.0,0.01097411]
["bitfinex-derivatives","BTCF0:USTF0",1768803784249,0.00950291,92541.0,92528.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803784550,0.09732,92542.0,92528.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803784959,0.10682291,92542.0,92528.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803785460,0.10682291,92542.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803785660,0.09732,92542.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803786046,0.00237725,92544.0,92530.0,0.08782952]
["bitfinex-derivatives","BTCF0:USTF0",1768803786249,0.09732,92550.0,92533.0,0.08782952]
["bitfinex-derivatives","BTCF0:USTF0",1768803786456,0.02403424,92549.0,92533.0,0.07850587]
["bitfinex-derivatives","BTCF0:USTF0",1768803786656,0.02403424,92548.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803786962,0.10682291,92550.0,92533.0,0.01931687]
["bitfinex-derivatives","BTCF0:USTF0",1768803787156,0.02403414,92549.0,92533.0,0.01931687]
["bitfinex-derivatives","BTCF0:USTF0",1768803787356,0.10682291,92550.0,92533.0,0.01931687]
["bitfinex-derivatives","BTCF0:USTF0",1768803787553,0.02403147,92549.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803787758,0.10682291,92550.0,92537.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803787959,0.02403153,92549.0,92537.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803788264,0.10682291,92550.0,92537.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803788462,0.02402949,92549.0,92537.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803788663,0.10682291,92550.0,92537.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803788866,0.02402951,92549.0,92537.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803789060,0.10682291,92550.0,92537.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803789255,0.02402951,92549.0,92533.0,0.03012787]
["bitfinex-derivatives","BTCF0:USTF0",1768803789466,0.10682291,92550.0,92533.0,0.03012787]
["bitfinex-derivatives","BTCF0:USTF0",1768803789766,0.02402795,92549.0,92536.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803789972,0.10682291,92550.0,92536.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803790266,0.02402799,92549.0,92536.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803790464,0.10682291,92550.0,92536.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803790655,0.02402676,92549.0,92536.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803790855,0.10682291,92550.0,92536.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803791056,0.09124691,92548.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803791960,0.00950291,92544.0,92528.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803792262,0.081744,92545.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803797971,0.081744,92545.0,92533.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803798374,0.09124691,92545.0,92533.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803799878,0.09124691,92545.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803800670,0.00950291,92544.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803801870,0.09124691,92543.0,92527.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803802271,0.09124691,92543.0,92527.0,0.11887688]
["bitfinex-derivatives","BTCF0:USTF0",1768803802475,0.09099431,92543.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803804270,0.09099431,92543.0,92526.0,0.0630365]
["bitfinex-derivatives","BTCF0:USTF0",1768803804576,0.09099431,92543.0,92528.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803804777,0.00925031,92542.0,92528.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803805265,0.00925031,92542.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803807681,0.00925031,92542.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803807868,0.00925031,92546.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803808264,0.00925031,92534.0,92525.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768803808470,0.09016941,92526.0,92511.0,0.07751215]
["bitfinex-derivatives","BTCF0:USTF0",1768803808670,0.00925031,92525.0,92514.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803809472,0.00925031,92525.0,92515.0,0.10808532]
["bitfinex-derivatives","BTCF0:USTF0",1768803810078,0.00925031,92525.0,92516.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803810281,0.0809191,92526.0,92516.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803813483,0.00941242,92529.0,92519.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803815885,0.00941242,92529.0,92511.0,0.00970471]
["bitfinex-derivatives","BTCF0:USTF0",1768803816278,0.00941242,92529.0,92511.0,0.11778477]
["bitfinex-derivatives","BTCF0:USTF0",1768803817284,0.00941242,92529.0,92515.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803817787,0.00941242,92529.0,92517.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803821589,0.00016211,92529.0,92517.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803821783,1.1e-07,92529.0,92519.0,0.00971167]
["bitfinex-derivatives","BTCF0:USTF0",1768803821978,0.09732,92535.0,92526.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803823086,0.07742273,92538.0,92526.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803823286,0.17474273,92538.0,92526.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803823487,0.17474273,92538.0,92523.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803823787,0.0096824,92537.0,92523.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803823989,0.0096824,92537.0,92520.0,0.11888547]
["bitfinex-derivatives","BTCF0:USTF0",1768803824190,0.0096824,92537.0,92520.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803824388,0.0096824,92537.0,92521.0,0.10807305]
["bitfinex-derivatives","BTCF0:USTF0",1768803826193,0.0096824,92537.0,92522.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803827294,0.0096824,92537.0,92525.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803830089,0.0096824,92533.0,92514.0,0.00987378]
["bitfinex-derivatives","BTCF0:USTF0",1768803830294,0.0096824,92532.0,92514.0,0.00987378]
["bitfinex-derivatives","BTCF0:USTF0",1768803830596,0.0096824,92532.0,92521.0,0.10807188]
["bitfinex-derivatives","BTCF0:USTF0",1768803830794,0.08710513,92532.0,92514.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768803830995,0.0096824,92531.0,92514.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768803831196,0.0096824,92531.0,92515.0,0.10807188]
["bitfinex-derivatives","BTCF0:USTF0",1768803832402,0.0096824,92531.0,92518.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803833101,0.0096824,92531.0,92522.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803834592,0.07742273,92532.0,92522.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803834796,0.00926093,92531.0,92514.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768803834998,0.00926093,92529.0,92514.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768803835196,0.08190417,92528.0,92514.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768803835402,0.08190417,92526.0,92514.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768803835593,0.08190417,92524.0,92510.0,0.14589815]
["bitfinex-derivatives","BTCF0:USTF0",1768803835799,0.00926093,92520.0,92507.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803836100,0.00926093,92520.0,92508.0,0.10808181]
["bitfinex-derivatives","BTCF0:USTF0",1768803836296,0.0911651,92520.0,92508.0,0.10808181]
["bitfinex-derivatives","BTCF0:USTF0",1768803836498,0.0911651,92520.0,92505.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803837001,0.0911651,92520.0,92507.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803837397,0.09732,92528.0,92504.0,0.01319328]
["bitfinex-derivatives","BTCF0:USTF0",1768803837398,0.00926093,92517.0,92504.0,0.01319328]
["bitfinex-derivatives","BTCF0:USTF0",1768803837705,0.00926093,92517.0,92505.0,0.1080935]
["bitfinex-derivatives","BTCF0:USTF0",1768803837905,0.00926093,92517.0,92506.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803838206,0.08190417,92518.0,92506.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803839503,0.00926093,92517.0,92504.0,0.00237828]
["bitfinex-derivatives","BTCF0:USTF0",1768803839801,0.00926093,92511.0,92501.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803840208,0.0911651,92517.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803840405,0.0911651,92517.0,92503.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803840707,0.0911651,92517.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803841306,0.0911651,92516.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803842811,0.00926093,92518.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803843010,0.00926093,92517.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803843311,0.0911651,92516.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803844012,0.00926093,92520.0,92500.0,0.14589815]
["bitfinex-derivatives","BTCF0:USTF0",1768803844310,0.00926093,92518.0,92500.0,0.14589815]
["bitfinex-derivatives","BTCF0:USTF0",1768803845107,0.00926093,92518.0,92505.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803845604,0.00926093,92518.0,92508.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803846803,0.00926093,92518.0,92505.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803849913,0.08190417,92519.0,92507.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803851616,0.0911651,92519.0,92507.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803851811,0.00237776,92524.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803851812,0.00926093,92516.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803852516,0.08190417,92517.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803853310,0.08190417,92517.0,92506.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768803856218,0.0911651,92517.0,92502.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803856419,0.00926093,92516.0,92502.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803860022,0.00926093,92516.0,92504.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768803862026,0.10658093,92519.0,92501.0,0.00929755]
["bitfinex-derivatives","BTCF0:USTF0",1768803862219,0.09732,92519.0,92502.0,0.00929755]
["bitfinex-derivatives","BTCF0:USTF0",1768803862717,0.09732,92533.0,92522.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768803863525,0.09732,92533.0,92520.0,0.14589815]
["bitfinex-derivatives","BTCF0:USTF0",1768803863926,0.0094254,92555.0,92533.0,0.09289235]
["bitfinex-derivatives","BTCF0:USTF0",1768803864117,0.0094254,92555.0,92540.0,0.14589815]
["bitfinex-derivatives","BTCF0:USTF0",1768803864316,0.0094254,92554.0,92540.0,0.14589815]
["bitfinex-derivatives","BTCF0:USTF0",1768803864621,0.0094254,92553.0,92536.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803864821,0.0094254,92553.0,92540.0,0.14589815]
["bitfinex-derivatives","BTCF0:USTF0",1768803865823,0.09068604,92552.0,92540.0,0.14589815]
["bitfinex-derivatives","BTCF0:USTF0",1768803866129,0.0094254,92551.0,92538.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768803866725,0.09068604,92551.0,92538.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768803867532,0.0094254,92550.0,92538.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768803868725,0.09068604,92550.0,92538.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768803868920,0.08126064,92548.0,92538.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768803869122,0.14589815,92560.0,92530.0,0.108132]
["bitfinex-derivatives","BTCF0:USTF0",1768803869123,0.09068604,92545.0,92530.0,0.108132]
["bitfinex-derivatives","BTCF0:USTF0",1768803869730,0.08126064,92545.0,92530.0,0.25403015]
["bitfinex-derivatives","BTCF0:USTF0",1768803870126,0.08126064,92545.0,92531.0,0.10805787]
["bitfinex-derivatives","BTCF0:USTF0",1768803870528,0.0094254,92540.0,92530.0,0.15671015]
["bitfinex-derivatives","BTCF0:USTF0",1768803870930,0.08126064,92541.0,92530.0,0.15671015]
["bitfinex-derivatives","BTCF0:USTF0",1768803871333,0.0094254,92543.0,92530.0,0.15671015]
["bitfinex-derivatives","BTCF0:USTF0",1768803871633,0.0094254,92541.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803871834,0.09068604,92541.0,92530.0,0.14589815]
["bitfinex-derivatives","BTCF0:USTF0",1768803872329,0.0094254,92544.0,92526.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803872535,0.0094254,92544.0,92530.0,0.14589815]
["bitfinex-derivatives","BTCF0:USTF0",1768803875635,0.0094254,92544.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803875937,0.0094254,92547.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803879330,0.00992044,92544.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803879537,0.08274877,92545.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803883146,0.08274877,92545.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803883640,0.08274877,92545.0,92530.0,0.15671015]
["bitfinex-derivatives","BTCF0:USTF0",1768803883840,0.08274877,92545.0,92530.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768803884042,0.08274877,92545.0,92530.0,0.15671015]
["bitfinex-derivatives","BTCF0:USTF0",1768803884541,0.08274877,92545.0,92533.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803885042,0.08274877,92545.0,92535.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803885340,0.10724044,92548.0,92535.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803886042,0.18998921,92548.0,92535.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803886642,0.00992044,92547.0,92535.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803888444,0.00992044,92547.0,92532.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803890746,0.00992044,92547.0,92534.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803890941,0.00992044,92547.0,92526.0,0.00909848]
["bitfinex-derivatives","BTCF0:USTF0",1768803891147,0.00992044,92547.0,92536.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803893047,0.09732,92548.0,92536.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768803895240,0.00016211,92553.0,92541.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803895440,0.09732,92556.0,92543.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803895742,0.09732,92556.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803897545,0.09732,92556.0,92542.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803898049,0.09732,92556.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803901248,0.09732,92556.0,92547.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768803903253,0.09732,92556.0,92539.0,0.07792306]
["bitfinex-derivatives","BTCF0:USTF0",1768803903254,0.00953704,92563.0,92549.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803903457,0.09732,92564.0,92557.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803904047,0.09732,92564.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803905464,0.09732,92564.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803905961,0.00237662,92569.0,92551.0,0.00994514]
["bitfinex-derivatives","BTCF0:USTF0",1768803907459,0.00237662,92569.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768803908162,0.00237662,92569.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768803909652,0.00953704,92575.0,92562.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768803909855,0.10681704,92575.0,92562.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768803914166,0.10681704,92575.0,92564.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768803914360,0.09728,92575.0,92564.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768803915772,0.10681704,92575.0,92564.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768803916367,0.10681704,92575.0,92556.0,0.00994514]
["bitfinex-derivatives","BTCF0:USTF0",1768803916574,0.00953704,92571.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768803917665,0.00953704,92571.0,92562.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768803917859,0.09728,92575.0,92562.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768803918059,0.10681704,92575.0,92564.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768803922070,0.09728,92575.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768803922274,0.08223019,92578.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768803922772,0.00929786,92577.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768803922966,0.00929786,92576.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768803923165,0.00929786,92576.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768803926175,0.1839002,92582.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768803926567,0.00929786,92581.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768803926866,0.00929786,92580.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768803927065,0.00929786,92579.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768803927963,0.10657786,92582.0,92561.0,0.00903595]
["bitfinex-derivatives","BTCF0:USTF0",1768803928168,0.10657786,92582.0,92557.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768803928169,0.09728,92582.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768803928371,0.00929786,92590.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768803928574,0.01317871,92604.0,92572.0,0.08663358]
["bitfinex-derivatives","BTCF0:USTF0",1768803928880,0.1207875,92603.0,92572.0,0.1946506]
["bitfinex-derivatives","BTCF0:USTF0",1768803929066,0.0235075,92602.0,92572.0,0.1946506]
["bitfinex-derivatives","BTCF0:USTF0",1768803929266,0.0635075,92602.0,92572.0,0.1946506]
["bitfinex-derivatives","BTCF0:USTF0",1768803929463,0.1207875,92601.0,92572.0,0.1946506]
["bitfinex-derivatives","BTCF0:USTF0",1768803929668,0.1207875,92600.0,92572.0,0.1946506]
["bitfinex-derivatives","BTCF0:USTF0",1768803929868,0.0235075,92599.0,92572.0,0.1946506]
["bitfinex-derivatives","BTCF0:USTF0",1768803930069,0.07732234,92598.0,92572.0,0.1946506]
["bitfinex-derivatives","BTCF0:USTF0",1768803930475,0.00929786,92593.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768803930678,0.00929786,92593.0,92582.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768803931179,0.00929786,92598.0,92582.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768803931376,0.00929786,92598.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768803931875,0.09728,92599.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768803933280,0.10657786,92599.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768803933481,0.10657786,92599.0,92581.0,0.08840363]
["bitfinex-derivatives","BTCF0:USTF0",1768803933678,0.00929786,92598.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768803933876,0.00929786,92596.0,92581.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768803934083,0.00929786,92595.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768803934271,0.00929786,92595.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768803939190,0.09728,92602.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768803939377,0.010803,92601.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768803941198,0.00908345,92599.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768803942386,0.00908345,92597.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768803943487,0.00908345,92597.0,92582.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768803947489,0.00908345,92597.0,92579.0,0.07813107]
["bitfinex-derivatives","BTCF0:USTF0",1768803948894,0.00908345,92597.0,92580.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803949393,0.00908345,92597.0,92582.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768803949794,0.00908345,92597.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768803953299,0.01182583,92596.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768803953898,0.010804,92597.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768803954688,0.01182583,92598.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768803955093,0.01182583,92598.0,92584.0,0.01318122]
["bitfinex-derivatives","BTCF0:USTF0",1768803955291,0.01182583,92598.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768803957801,0.108083,92602.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803958299,0.02350641,92601.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803958499,0.11990883,92602.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803958701,0.02350657,92601.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803958898,0.11990883,92602.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803959202,0.02350658,92601.0,92584.0,0.10013123]
["bitfinex-derivatives","BTCF0:USTF0",1768803959406,0.11990883,92602.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803959591,0.0235094,92601.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803959897,0.11990883,92602.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803960204,0.02350942,92601.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803960404,0.02350942,92600.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803960603,0.11990883,92602.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803960796,0.02351729,92601.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803961099,0.02351729,92600.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803961399,0.09728,92602.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803961601,0.02354711,92601.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803961798,0.02354711,92600.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803961997,0.09728,92602.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803962198,0.02354724,92601.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803962398,0.02354724,92600.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803962698,0.09728,92602.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803963001,0.02354728,92601.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803963193,0.02354728,92600.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803963399,0.010803,92601.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803963592,0.010804,92599.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803963791,0.01182583,92598.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768803965595,0.010804,92593.0,92584.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803966401,0.01182583,92596.0,92584.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768803968305,0.01182583,92600.0,92585.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768803969008,0.10910583,92602.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768803969313,0.09728,92602.0,92590.0,0.15651107]
["bitfinex-derivatives","BTCF0:USTF0",1768803969912,0.09728,92602.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803971406,0.09728,92602.0,92585.0,0.11011931]
["bitfinex-derivatives","BTCF0:USTF0",1768803971595,0.09728,92602.0,92590.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803973305,0.010803,92605.0,92591.0,0.08695001]
["bitfinex-derivatives","BTCF0:USTF0",1768803973506,0.04352773,92615.0,92598.0,0.08695001]
["bitfinex-derivatives","BTCF0:USTF0",1768803973507,0.09724,92613.0,92598.0,0.08695001]
["bitfinex-derivatives","BTCF0:USTF0",1768803973696,0.09724,92613.0,92595.0,0.14570607]
["bitfinex-derivatives","BTCF0:USTF0",1768803973697,0.01182583,92612.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768803974011,0.01182583,92608.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768803975109,0.01182583,92608.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768803976509,0.01182583,92608.0,92591.0,0.01096703]
["bitfinex-derivatives","BTCF0:USTF0",1768803976805,0.010802,92615.0,92596.0,0.08695001]
["bitfinex-derivatives","BTCF0:USTF0",1768803977006,0.09724,92614.0,92599.0,0.08695001]
["bitfinex-derivatives","BTCF0:USTF0",1768803977308,0.02262783,92611.0,92593.0,0.08695001]
["bitfinex-derivatives","BTCF0:USTF0",1768803977809,0.02262783,92611.0,92596.0,0.10799019]
["bitfinex-derivatives","BTCF0:USTF0",1768803978109,0.02262783,92611.0,92593.0,0.09775401]
["bitfinex-derivatives","BTCF0:USTF0",1768803978409,0.001,92608.0,92594.0,0.10798902]
["bitfinex-derivatives","BTCF0:USTF0",1768803979709,0.02262783,92611.0,92594.0,0.10798902]
["bitfinex-derivatives","BTCF0:USTF0",1768803980706,0.01182583,92611.0,92594.0,0.10798902]
["bitfinex-derivatives","BTCF0:USTF0",1768803980912,0.02262883,92607.0,92591.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768803981813,0.01182583,92607.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768803982608,0.23377588,92610.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768803982810,0.08806981,92610.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768803983114,0.010802,92609.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768803983310,0.02179726,92609.0,92591.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768803983719,0.02179826,92607.0,92591.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768803984208,0.01099526,92606.0,92591.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768803984602,0.010803,92605.0,92591.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768803984914,0.010803,92602.0,92591.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768803985215,0.01099526,92605.0,92591.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768803987218,0.010803,92607.0,92591.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768803987406,0.02179826,92607.0,92591.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768803987610,0.01099526,92607.0,92591.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768803987915,0.01099526,92611.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768803988219,0.01099526,92609.0,92591.0,0.09218581]
["bitfinex-derivatives","BTCF0:USTF0",1768803989121,0.01099526,92609.0,92591.0,0.10299081]
["bitfinex-derivatives","BTCF0:USTF0",1768803992218,0.010803,92608.0,92591.0,0.10299081]
["bitfinex-derivatives","BTCF0:USTF0",1768803993016,0.09724,92607.0,92591.0,0.10299081]
["bitfinex-derivatives","BTCF0:USTF0",1768803993519,0.09724,92607.0,92591.0,0.09218581]
["bitfinex-derivatives","BTCF0:USTF0",1768803999128,0.010803,92606.0,92591.0,0.09218581]
["bitfinex-derivatives","BTCF0:USTF0",1768803999929,0.09724,92607.0,92591.0,0.09218581]
["bitfinex-derivatives","BTCF0:USTF0",1768804000227,0.10768449,92607.0,92591.0,0.09218581]
["bitfinex-derivatives","BTCF0:USTF0",1768804000424,0.010804,92600.0,92591.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768804000631,0.02124849,92600.0,92584.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768804000820,0.01044449,92600.0,92584.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768804001015,0.01044449,92599.0,92584.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768804001221,0.02124849,92592.0,92584.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768804001416,0.02124849,92592.0,92575.0,0.08652246]
["bitfinex-derivatives","BTCF0:USTF0",1768804001826,0.01044449,92592.0,92575.0,0.09732846]
["bitfinex-derivatives","BTCF0:USTF0",1768804002028,0.01044449,92592.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804002328,0.01044449,92592.0,92575.0,0.08652246]
["bitfinex-derivatives","BTCF0:USTF0",1768804002730,0.01044449,92592.0,92576.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804002927,0.09724,92594.0,92576.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804003528,0.09724,92594.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804003732,0.01044449,92593.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804004636,0.09724,92594.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804004937,0.09724,92594.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804005824,0.09724,92594.0,92580.0,0.15651207]
["bitfinex-derivatives","BTCF0:USTF0",1768804006023,0.09724,92594.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804007534,0.09724,92594.0,92582.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804007723,0.09724,92594.0,92584.0,0.10750581]
["bitfinex-derivatives","BTCF0:USTF0",1768804007931,0.09724,92596.0,92588.0,0.09670081]
["bitfinex-derivatives","BTCF0:USTF0",1768804008634,0.09724,92596.0,92588.0,0.08652246]
["bitfinex-derivatives","BTCF0:USTF0",1768804010539,0.00237571,92604.0,92588.0,0.08652246]
["bitfinex-derivatives","BTCF0:USTF0",1768804010728,0.09724,92603.0,92588.0,0.08652246]
["bitfinex-derivatives","BTCF0:USTF0",1768804013836,0.09724,92603.0,92590.0,0.11218599]
["bitfinex-derivatives","BTCF0:USTF0",1768804014037,0.00237571,92604.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804014236,0.00237571,92604.0,92592.0,0.10138099]
["bitfinex-derivatives","BTCF0:USTF0",1768804014237,0.09724,92603.0,92592.0,0.10138099]
["bitfinex-derivatives","BTCF0:USTF0",1768804014539,0.00237571,92604.0,92592.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804014732,0.09724,92603.0,92592.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804014934,0.00237571,92604.0,92592.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804015140,0.09724,92603.0,92592.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804015640,0.00237571,92604.0,92592.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804015836,0.09724,92603.0,92592.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804016037,0.00016203,92608.0,92596.0,0.10138099]
["bitfinex-derivatives","BTCF0:USTF0",1768804016243,0.09724,92607.0,92597.0,0.11218499]
["bitfinex-derivatives","BTCF0:USTF0",1768804016444,0.00970278,92617.0,92599.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804016636,0.12051996,92616.0,92599.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804016943,0.09724,92615.0,92599.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804017346,0.010802,92614.0,92599.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804019037,0.010802,92612.0,92599.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804019545,0.010803,92609.0,92599.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804019938,0.010803,92609.0,92595.0,0.009539]
["bitfinex-derivatives","BTCF0:USTF0",1768804020644,0.010802,92609.0,92594.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804020846,0.00970278,92614.0,92594.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804021444,0.02050478,92611.0,92594.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804021940,0.02050478,92611.0,92594.0,0.10264599]
["bitfinex-derivatives","BTCF0:USTF0",1768804022142,0.00970278,92614.0,92594.0,0.10264599]
["bitfinex-derivatives","BTCF0:USTF0",1768804023145,0.010802,92612.0,92594.0,0.10264599]
["bitfinex-derivatives","BTCF0:USTF0",1768804023948,0.00970278,92614.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804024142,0.00970278,92614.0,92595.0,0.009539]
["bitfinex-derivatives","BTCF0:USTF0",1768804024347,0.00970278,92614.0,92596.0,0.10138099]
["bitfinex-derivatives","BTCF0:USTF0",1768804024547,0.00970278,92614.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804025744,0.02330027,92613.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804025944,0.00970278,92614.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804026147,0.02330027,92613.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804026347,0.00970278,92614.0,92600.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768804026547,0.0233009,92613.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804026850,0.00970278,92614.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804027046,0.02330084,92613.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804027246,0.010802,92613.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804028150,0.010802,92613.0,92596.0,0.10138099]
["bitfinex-derivatives","BTCF0:USTF0",1768804030153,0.02330352,92612.0,92596.0,0.10138099]
["bitfinex-derivatives","BTCF0:USTF0",1768804030351,0.010802,92611.0,92596.0,0.10138099]
["bitfinex-derivatives","BTCF0:USTF0",1768804030755,0.010802,92612.0,92598.0,0.10138099]
["bitfinex-derivatives","BTCF0:USTF0",1768804032352,0.108042,92615.0,92598.0,0.10138099]
["bitfinex-derivatives","BTCF0:USTF0",1768804032552,0.0233055,92614.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768804032755,0.0233055,92613.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768804032950,0.09724,92615.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768804033150,0.02330506,92614.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768804033350,0.02330506,92613.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768804033552,0.09724,92615.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768804033753,0.02330612,92614.0,92601.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768804033952,0.02330612,92613.0,92599.0,0.10138099]
["bitfinex-derivatives","BTCF0:USTF0",1768804034153,0.09724,92615.0,92599.0,0.10138099]
["bitfinex-derivatives","BTCF0:USTF0",1768804034359,0.0233072,92614.0,92599.0,0.10138099]
["bitfinex-derivatives","BTCF0:USTF0",1768804034558,0.0233072,92613.0,92599.0,0.10138099]
["bitfinex-derivatives","BTCF0:USTF0",1768804034759,0.0233072,92612.0,92599.0,0.10138099]
["bitfinex-derivatives","BTCF0:USTF0",1768804034959,0.010802,92614.0,92599.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804035160,0.02330744,92613.0,92599.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804035360,0.02330744,92612.0,92599.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804035559,0.010802,92614.0,92599.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804035761,0.02330907,92613.0,92599.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804035960,0.02330907,92612.0,92599.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804036158,0.010802,92614.0,92599.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804036367,0.02331128,92613.0,92599.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804036568,0.02331128,92612.0,92599.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804036861,0.010802,92614.0,92599.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804037066,0.010802,92612.0,92599.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804037568,0.010803,92608.0,92593.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804037768,0.010803,92606.0,92593.0,0.09184199]
["bitfinex-derivatives","BTCF0:USTF0",1768804043471,0.010803,92603.0,92589.0,0.00253814]
["bitfinex-derivatives","BTCF0:USTF0",1768804043673,0.010803,92601.0,92589.0,0.00253814]
["bitfinex-derivatives","BTCF0:USTF0",1768804043869,0.010804,92598.0,92589.0,0.00253814]
["bitfinex-derivatives","BTCF0:USTF0",1768804044976,0.010804,92598.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768804045770,0.010804,92598.0,92584.0,0.10542589]
["bitfinex-derivatives","BTCF0:USTF0",1768804046074,0.108044,92598.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768804046475,0.09724,92598.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768804049176,0.10654532,92598.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768804049573,0.10654532,92598.0,92584.0,0.01318122]
["bitfinex-derivatives","BTCF0:USTF0",1768804049878,0.09724,92598.0,92584.0,0.01318122]
["bitfinex-derivatives","BTCF0:USTF0",1768804050677,0.09724,92598.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804053086,0.09724,92598.0,92584.0,0.11623089]
["bitfinex-derivatives","BTCF0:USTF0",1768804053386,0.09724,92598.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804056788,0.09724,92598.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804057688,0.09724,92598.0,92589.0,0.0931184]
["bitfinex-derivatives","BTCF0:USTF0",1768804058090,0.09724,92598.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804058388,0.00016203,92603.0,92593.0,0.10304967]
["bitfinex-derivatives","BTCF0:USTF0",1768804058589,0.00016203,92603.0,92595.0,0.10304967]
["bitfinex-derivatives","BTCF0:USTF0",1768804058985,0.00016203,92603.0,92595.0,0.0931184]
["bitfinex-derivatives","BTCF0:USTF0",1768804059187,0.00016203,92603.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804059693,0.09724,92606.0,92596.0,0.10289256]
["bitfinex-derivatives","BTCF0:USTF0",1768804059883,0.0096629,92617.0,92600.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768804060088,0.12046122,92616.0,92598.0,0.11204751]
["bitfinex-derivatives","BTCF0:USTF0",1768804060386,0.02322122,92615.0,92598.0,0.11204751]
["bitfinex-derivatives","BTCF0:USTF0",1768804060587,0.00237559,92609.0,92598.0,0.11204751]
["bitfinex-derivatives","BTCF0:USTF0",1768804060789,0.0096629,92621.0,92602.0,0.10124351]
["bitfinex-derivatives","BTCF0:USTF0",1768804060985,0.12046203,92620.0,92604.0,0.10124351]
["bitfinex-derivatives","BTCF0:USTF0",1768804061296,0.02322203,92619.0,92605.0,0.10124351]
["bitfinex-derivatives","BTCF0:USTF0",1768804061494,0.02322203,92619.0,92605.0,0.09208856]
["bitfinex-derivatives","BTCF0:USTF0",1768804061692,0.02322203,92619.0,92602.0,0.00915495]
["bitfinex-derivatives","BTCF0:USTF0",1768804061889,0.02322203,92619.0,92600.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768804062397,0.010801,92618.0,92599.0,0.10124351]
["bitfinex-derivatives","BTCF0:USTF0",1768804062583,0.02322203,92617.0,92599.0,0.10124351]
["bitfinex-derivatives","BTCF0:USTF0",1768804062786,0.00237519,92624.0,92613.0,0.10124351]
["bitfinex-derivatives","BTCF0:USTF0",1768804062985,0.00237519,92624.0,92590.0,0.01096703]
["bitfinex-derivatives","BTCF0:USTF0",1768804062986,0.04237519,92624.0,92605.0,0.10124351]
["bitfinex-derivatives","BTCF0:USTF0",1768804063281,0.04237519,92624.0,92600.0,0.26448072]
["bitfinex-derivatives","BTCF0:USTF0",1768804063282,0.0096629,92623.0,92601.0,0.00915495]
["bitfinex-derivatives","BTCF0:USTF0",1768804063495,0.0096629,92622.0,92601.0,0.00915495]
["bitfinex-derivatives","BTCF0:USTF0",1768804063686,0.0096629,92622.0,92601.0,0.07653698]
["bitfinex-derivatives","BTCF0:USTF0",1768804065296,0.0106629,92622.0,92601.0,0.16862554]
["bitfinex-derivatives","BTCF0:USTF0",1768804065696,0.0106629,92622.0,92602.0,0.10124351]
["bitfinex-derivatives","BTCF0:USTF0",1768804067497,0.0096629,92622.0,92602.0,0.10124351]
["bitfinex-derivatives","BTCF0:USTF0",1768804067699,0.0096629,92622.0,92603.0,0.00915495]
["bitfinex-derivatives","BTCF0:USTF0",1768804067886,0.0096629,92622.0,92603.0,0.10124351]
["bitfinex-derivatives","BTCF0:USTF0",1768804068893,0.00237519,92624.0,92606.0,0.00915495]
["bitfinex-derivatives","BTCF0:USTF0",1768804069090,0.00237519,92624.0,92608.0,0.10124351]
["bitfinex-derivatives","BTCF0:USTF0",1768804069498,0.00237519,92624.0,92608.0,0.09208856]
["bitfinex-derivatives","BTCF0:USTF0",1768804070012,0.00237519,92624.0,92612.0,0.10124351]
["bitfinex-derivatives","BTCF0:USTF0",1768804070404,8e-08,92629.0,92614.0,0.09208856]
["bitfinex-derivatives","BTCF0:USTF0",1768804070701,0.0096629,92655.0,92632.0,0.09208856]
["bitfinex-derivatives","BTCF0:USTF0",1768804070894,0.14556429,92650.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804071301,0.0096629,92652.0,92633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768804071505,0.0096629,92652.0,92633.0,1.50016194]
["bitfinex-derivatives","BTCF0:USTF0",1768804073903,0.02143406,92645.0,92633.0,1.50016194]
["bitfinex-derivatives","BTCF0:USTF0",1768804074104,0.01063606,92645.0,92633.0,1.50016194]
["bitfinex-derivatives","BTCF0:USTF0",1768804074608,0.09673576,92652.0,92633.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768804074807,0.14556429,92650.0,92633.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768804075102,0.01063606,92649.0,92633.0,1.50016194]
["bitfinex-derivatives","BTCF0:USTF0",1768804075507,0.010798,92648.0,92633.0,1.50016194]
["bitfinex-derivatives","BTCF0:USTF0",1768804075709,0.010798,92648.0,92633.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768804076598,0.01063606,92649.0,92633.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768804076798,0.16699835,92650.0,92633.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768804077097,0.01163606,92649.0,92633.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768804077698,0.01063606,92649.0,92633.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768804081402,0.14556429,92650.0,92633.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768804081806,0.15620035,92650.0,92633.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1768804082103,0.09673576,92652.0,92634.0,0.10600838]
["bitfinex-derivatives","BTCF0:USTF0",1768804082104,0.010797,92652.0,92634.0,0.10600838]
["bitfinex-derivatives","BTCF0:USTF0",1768804082303,0.14556429,92650.0,92634.0,0.10600838]
["bitfinex-derivatives","BTCF0:USTF0",1768804082506,0.14556429,92650.0,92634.0,0.09533725]
["bitfinex-derivatives","BTCF0:USTF0",1768804082903,0.15620035,92650.0,92634.0,0.09533725]
["bitfinex-derivatives","BTCF0:USTF0",1768804083206,0.01063606,92648.0,92628.0,0.09533725]
["bitfinex-derivatives","BTCF0:USTF0",1768804084204,0.01063606,92648.0,92630.0,0.14556429]
["bitfinex-derivatives","BTCF0:USTF0",1768804084702,0.01063606,92648.0,92628.0,0.09533725]
["bitfinex-derivatives","BTCF0:USTF0",1768804084703,0.01063606,92648.0,92629.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804085024,0.10753376,92649.0,92629.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804085025,0.01063606,92645.0,92629.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804085210,0.01063606,92645.0,92630.0,0.14556429]
["bitfinex-derivatives","BTCF0:USTF0",1768804086307,0.01063606,92648.0,92630.0,0.14556429]
["bitfinex-derivatives","BTCF0:USTF0",1768804087316,0.010798,92647.0,92630.0,0.14556429]
["bitfinex-derivatives","BTCF0:USTF0",1768804088619,0.010798,92645.0,92628.0,0.20333725]
["bitfinex-derivatives","BTCF0:USTF0",1768804089612,0.01063606,92646.0,92628.0,0.20333725]
["bitfinex-derivatives","BTCF0:USTF0",1768804091521,0.010798,92648.0,92629.0,0.09533725]
["bitfinex-derivatives","BTCF0:USTF0",1768804092526,0.01063606,92649.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804093018,0.01063606,92649.0,92630.0,0.10613725]
["bitfinex-derivatives","BTCF0:USTF0",1768804093417,0.010798,92648.0,92630.0,0.10613725]
["bitfinex-derivatives","BTCF0:USTF0",1768804094314,0.010798,92648.0,92630.0,0.11680838]
["bitfinex-derivatives","BTCF0:USTF0",1768804095416,0.010798,92648.0,92630.0,0.26237267]
["bitfinex-derivatives","BTCF0:USTF0",1768804095619,0.010798,92648.0,92631.0,0.09533725]
["bitfinex-derivatives","BTCF0:USTF0",1768804097016,0.010798,92648.0,92631.0,0.10600838]
["bitfinex-derivatives","BTCF0:USTF0",1768804098323,0.010798,92646.0,92631.0,0.10600838]
["bitfinex-derivatives","BTCF0:USTF0",1768804099523,0.010798,92649.0,92631.0,0.10600838]
["bitfinex-derivatives","BTCF0:USTF0",1768804100224,0.010798,92647.0,92631.0,0.10600838]
["bitfinex-derivatives","BTCF0:USTF0",1768804100610,0.09736194,92651.0,92633.0,0.09533725]
["bitfinex-derivatives","BTCF0:USTF0",1768804100814,0.010797,92658.0,92645.0,0.03600838]
["bitfinex-derivatives","BTCF0:USTF0",1768804101022,0.010797,92656.0,92645.0,0.03600838]
["bitfinex-derivatives","BTCF0:USTF0",1768804101222,0.02284395,92655.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804101626,0.02284395,92654.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804101922,0.02284395,92653.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804102119,0.010797,92658.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804102426,0.0228444,92657.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804102615,0.0228444,92656.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804102816,0.0328444,92656.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804103121,0.0228444,92655.0,92636.0,0.1059103]
["bitfinex-derivatives","BTCF0:USTF0",1768804103309,0.0336414,92655.0,92638.0,0.0143874]
["bitfinex-derivatives","BTCF0:USTF0",1768804103624,0.0336414,92655.0,92637.0,0.0915229]
["bitfinex-derivatives","BTCF0:USTF0",1768804103625,0.010797,92653.0,92637.0,0.0915229]
["bitfinex-derivatives","BTCF0:USTF0",1768804104015,0.010797,92653.0,92630.0,0.14572623]
["bitfinex-derivatives","BTCF0:USTF0",1768804104016,0.01413825,92628.0,92609.0,0.0897074]
["bitfinex-derivatives","BTCF0:USTF0",1768804104211,0.0108,92627.0,92609.0,0.0897074]
["bitfinex-derivatives","BTCF0:USTF0",1768804104418,0.14556429,92620.0,92609.0,0.0897074]
["bitfinex-derivatives","BTCF0:USTF0",1768804104816,0.14556429,92620.0,92604.0,0.01676311]
["bitfinex-derivatives","BTCF0:USTF0",1768804105018,0.010801,92622.0,92604.0,0.01676311]
["bitfinex-derivatives","BTCF0:USTF0",1768804105213,0.00016194,92621.0,92604.0,0.01676311]
["bitfinex-derivatives","BTCF0:USTF0",1768804106015,0.01413825,92606.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804106211,0.01413825,92606.0,92586.0,0.0143874]
["bitfinex-derivatives","BTCF0:USTF0",1768804106410,0.01413825,92606.0,92589.0,1.50237611]
["bitfinex-derivatives","BTCF0:USTF0",1768804106823,0.0972,92608.0,92590.0,0.0915229]
["bitfinex-derivatives","BTCF0:USTF0",1768804107020,0.0972,92608.0,92589.0,1.51676351]
["bitfinex-derivatives","BTCF0:USTF0",1768804107021,0.0972,92608.0,92592.0,0.0915229]
["bitfinex-derivatives","BTCF0:USTF0",1768804107627,0.0972,92608.0,92592.0,0.1059103]
["bitfinex-derivatives","BTCF0:USTF0",1768804110816,0.0972,92608.0,92592.0,0.0915229]
["bitfinex-derivatives","BTCF0:USTF0",1768804112722,0.0972,92608.0,92593.0,0.0143874]
["bitfinex-derivatives","BTCF0:USTF0",1768804112922,0.0972,92608.0,92592.0,0.0915229]
["bitfinex-derivatives","BTCF0:USTF0",1768804114937,0.0972,92608.0,92592.0,0.1059103]
["bitfinex-derivatives","BTCF0:USTF0",1768804118032,0.0972,92608.0,92594.0,0.0915229]
["bitfinex-derivatives","BTCF0:USTF0",1768804118228,0.0972,92608.0,92594.0,0.1059103]
["bitfinex-derivatives","BTCF0:USTF0",1768804118930,0.0972,92608.0,92594.0,0.0915229]
["bitfinex-derivatives","BTCF0:USTF0",1768804119533,0.010803,92607.0,92594.0,0.0915229]
["bitfinex-derivatives","BTCF0:USTF0",1768804121035,0.14556429,92604.0,92589.0,1.50237611]
["bitfinex-derivatives","BTCF0:USTF0",1768804121240,0.14556429,92600.0,92589.0,1.50237611]
["bitfinex-derivatives","BTCF0:USTF0",1768804122928,0.010804,92599.0,92589.0,1.50237611]
["bitfinex-derivatives","BTCF0:USTF0",1768804124336,0.14556429,92600.0,92589.0,1.50237611]
["bitfinex-derivatives","BTCF0:USTF0",1768804125639,0.15636829,92600.0,92589.0,1.50237611]
["bitfinex-derivatives","BTCF0:USTF0",1768804126939,0.010804,92600.0,92589.0,1.50237611]
["bitfinex-derivatives","BTCF0:USTF0",1768804127540,0.15636829,92600.0,92589.0,1.50237611]
["bitfinex-derivatives","BTCF0:USTF0",1768804128636,0.01309558,92589.0,92573.0,0.08418946]
["bitfinex-derivatives","BTCF0:USTF0",1768804128830,0.010805,92585.0,92573.0,0.08418946]
["bitfinex-derivatives","BTCF0:USTF0",1768804130635,0.00016194,92588.0,92573.0,0.08418946]
["bitfinex-derivatives","BTCF0:USTF0",1768804130636,0.010806,92582.0,92573.0,0.08418946]
["bitfinex-derivatives","BTCF0:USTF0",1768804131034,0.010806,92582.0,92570.0,1.51263792]
["bitfinex-derivatives","BTCF0:USTF0",1768804131939,0.010806,92582.0,92568.0,0.08418946]
["bitfinex-derivatives","BTCF0:USTF0",1768804132138,0.01309558,92586.0,92568.0,0.08418946]
["bitfinex-derivatives","BTCF0:USTF0",1768804132639,0.01309558,92586.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804132640,0.010806,92581.0,92563.0,0.08138044]
["bitfinex-derivatives","BTCF0:USTF0",1768804132833,0.09724,92580.0,92563.0,0.08138044]
["bitfinex-derivatives","BTCF0:USTF0",1768804133442,0.09724,92580.0,92564.0,0.08375717]
["bitfinex-derivatives","BTCF0:USTF0",1768804133829,0.09724,92580.0,92566.0,0.0102251]
["bitfinex-derivatives","BTCF0:USTF0",1768804134033,0.09724,92580.0,92566.0,0.08138044]
["bitfinex-derivatives","BTCF0:USTF0",1768804135040,0.00016194,92588.0,92572.0,0.08138044]
["bitfinex-derivatives","BTCF0:USTF0",1768804135243,0.09724,92597.0,92593.0,0.08138044]
["bitfinex-derivatives","BTCF0:USTF0",1768804135542,0.09724,92598.0,92589.0,0.0102251]
["bitfinex-derivatives","BTCF0:USTF0",1768804135743,0.09724,92598.0,92588.0,0.07115534]
["bitfinex-derivatives","BTCF0:USTF0",1768804136739,0.010804,92597.0,92588.0,0.07115534]
["bitfinex-derivatives","BTCF0:USTF0",1768804136944,0.09724,92598.0,92588.0,0.07115534]
["bitfinex-derivatives","BTCF0:USTF0",1768804139945,0.09724,92598.0,92578.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804140147,0.09724,92598.0,92583.0,0.08138044]
["bitfinex-derivatives","BTCF0:USTF0",1768804145948,0.09724,92598.0,92583.0,0.09218544]
["bitfinex-derivatives","BTCF0:USTF0",1768804146151,0.09724,92598.0,92583.0,0.08138044]
["bitfinex-derivatives","BTCF0:USTF0",1768804146650,0.09724,92598.0,92586.0,0.07115534]
["bitfinex-derivatives","BTCF0:USTF0",1768804146944,0.09724,92598.0,92589.0,0.08196034]
["bitfinex-derivatives","BTCF0:USTF0",1768804147144,0.00237571,92604.0,92589.0,0.08196034]
["bitfinex-derivatives","BTCF0:USTF0",1768804147352,0.09724,92598.0,92591.0,0.07115534]
["bitfinex-derivatives","BTCF0:USTF0",1768804149445,0.09724,92598.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804149849,0.09724,92598.0,92592.0,0.00842789]
["bitfinex-derivatives","BTCF0:USTF0",1768804151755,0.09724,92598.0,92591.0,0.07115534]
["bitfinex-derivatives","BTCF0:USTF0",1768804153350,0.09724,92599.0,92592.0,0.08138044]
["bitfinex-derivatives","BTCF0:USTF0",1768804153549,0.09724,92599.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804153942,0.09724,92599.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804155156,0.09724,92599.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804156653,0.09724,92601.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804157257,0.09724,92602.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804157454,0.00237571,92604.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804157654,0.09724,92603.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804157958,0.09961571,92604.0,92597.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804159053,0.09961571,92604.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804162369,0.09961571,92604.0,92590.0,0.0210301]
["bitfinex-derivatives","BTCF0:USTF0",1768804163079,0.09961571,92604.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804163265,0.09961571,92604.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804165180,0.01407492,92584.0,92574.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804165375,0.01407492,92584.0,92565.0,0.01367034]
["bitfinex-derivatives","BTCF0:USTF0",1768804165770,0.06517418,92585.0,92567.0,0.01367034]
["bitfinex-derivatives","BTCF0:USTF0",1768804165974,0.01407492,92588.0,92569.0,0.01604696]
["bitfinex-derivatives","BTCF0:USTF0",1768804166175,0.01407492,92588.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804166574,0.01407492,92573.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768804166771,0.01407492,92578.0,92557.0,0.07974252]
["bitfinex-derivatives","BTCF0:USTF0",1768804166972,0.01407492,92578.0,92563.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804167176,0.01407492,92577.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804167375,0.01407492,92576.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804167582,0.01407492,92576.0,92561.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768804167976,0.01407492,92576.0,92562.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804168883,0.0792491,92576.0,92562.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804169080,0.01407492,92575.0,92562.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804171777,0.01407492,92574.0,92562.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804173183,0.01407492,92574.0,92561.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768804173576,0.0792491,92574.0,92561.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768804173777,0.01407492,92573.0,92561.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768804173981,0.01407492,92573.0,92562.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804176281,0.06517418,92568.0,92555.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804176578,0.01407492,92567.0,92555.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804177377,0.06517418,92568.0,92557.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804178080,0.01407492,92565.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768804178281,0.01407492,92565.0,92549.0,0.09965713]
["bitfinex-derivatives","BTCF0:USTF0",1768804178484,0.01407492,92565.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804179989,0.06517418,92566.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804180780,0.06517418,92566.0,92549.0,0.09965713]
["bitfinex-derivatives","BTCF0:USTF0",1768804182686,0.06517418,92566.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804183994,0.06517418,92566.0,92549.0,0.09965713]
["bitfinex-derivatives","BTCF0:USTF0",1768804183995,0.01486172,92564.0,92549.0,0.11046613]
["bitfinex-derivatives","BTCF0:USTF0",1768804185091,0.01486172,92564.0,92551.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804186192,0.01486172,92564.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804186892,0.0695468,92565.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804187289,0.0695468,92565.0,92549.0,0.09965713]
["bitfinex-derivatives","BTCF0:USTF0",1768804189490,0.0695468,92565.0,92553.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804190591,0.01486172,92559.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768804190782,0.01486172,92559.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804190977,0.01486172,92559.0,92547.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804192091,1.1e-07,92589.0,92556.0,0.06814725]
["bitfinex-derivatives","BTCF0:USTF0",1768804192299,0.20533271,92611.0,92587.0,0.08296457]
["bitfinex-derivatives","BTCF0:USTF0",1768804192300,0.01486172,92606.0,92587.0,0.08296457]
["bitfinex-derivatives","BTCF0:USTF0",1768804192591,0.01486172,92606.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804192892,0.01486172,92606.0,92587.0,0.08296457]
["bitfinex-derivatives","BTCF0:USTF0",1768804193097,0.01486172,92606.0,92587.0,0.06814725]
["bitfinex-derivatives","BTCF0:USTF0",1768804193296,0.01486172,92606.0,92591.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804193683,0.07647356,92607.0,92557.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804193684,0.01375751,92577.0,92557.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804193882,0.01375751,92577.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804194192,0.01375751,92577.0,92557.0,0.2052766]
["bitfinex-derivatives","BTCF0:USTF0",1768804194392,0.01375751,92577.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768804195686,0.01375751,92577.0,92562.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804196094,0.01375751,92582.0,92560.0,0.09463813]
["bitfinex-derivatives","BTCF0:USTF0",1768804196398,0.15944621,92580.0,92560.0,0.09463813]
["bitfinex-derivatives","BTCF0:USTF0",1768804196695,0.01375751,92579.0,92560.0,0.09463813]
["bitfinex-derivatives","BTCF0:USTF0",1768804196890,0.01375751,92579.0,92564.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804197094,0.01375751,92579.0,92560.0,0.10544613]
["bitfinex-derivatives","BTCF0:USTF0",1768804197295,0.01375751,92579.0,92560.0,0.09195923]
["bitfinex-derivatives","BTCF0:USTF0",1768804198595,0.01375751,92578.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804199291,0.01375751,92585.0,92561.0,0.0134869]
["bitfinex-derivatives","BTCF0:USTF0",1768804199492,0.01375751,92580.0,92565.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804199995,0.01375751,92580.0,92568.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768804201390,0.01375751,92573.0,92535.0,0.08115123]
["bitfinex-derivatives","BTCF0:USTF0",1768804201693,0.39940141,92580.0,92550.0,0.1456887]
["bitfinex-derivatives","BTCF0:USTF0",1768804201694,0.01375751,92570.0,92550.0,0.1456887]
["bitfinex-derivatives","BTCF0:USTF0",1768804201900,0.01375751,92574.0,92551.0,0.09463813]
["bitfinex-derivatives","BTCF0:USTF0",1768804202099,0.01375751,92574.0,92552.0,0.09463813]
["bitfinex-derivatives","BTCF0:USTF0",1768804202395,6.2e-07,92569.0,92564.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804202693,0.001,92573.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768804203501,0.09728,92575.0,92569.0,0.00106991]
["bitfinex-derivatives","BTCF0:USTF0",1768804203905,0.09728,92575.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768804203906,0.01375751,92564.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804204196,0.07647356,92565.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804204401,0.07647356,92565.0,92548.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804204600,0.01375751,92564.0,92548.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804204917,0.010807,92568.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804204918,0.01375751,92560.0,92544.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804205196,0.07647356,92561.0,92547.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804205397,0.07647356,92567.0,92547.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804205597,0.09023107,92567.0,92550.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804205998,0.01375751,92566.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804206298,0.01375751,92563.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804206493,0.01375751,92562.0,92545.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804207088,0.09023107,92559.0,92542.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1768804207292,0.01375751,92558.0,92542.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1768804207491,0.01375751,92556.0,92542.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1768804207688,0.01375751,92554.0,92542.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1768804207891,0.01375751,92553.0,92542.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1768804209498,0.09023107,92553.0,92542.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1768804209697,0.01375751,92549.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768804210002,0.01375751,92548.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768804210684,9.412e-05,92547.0,92531.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768804210890,9.412e-05,92547.0,92529.0,0.08115123]
["bitfinex-derivatives","BTCF0:USTF0",1768804211703,0.01385163,92547.0,92537.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804212204,0.09728,92551.0,92533.0,0.08115123]
["bitfinex-derivatives","BTCF0:USTF0",1768804212385,0.09728,92558.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804212590,0.07647356,92569.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804212591,0.09728,92562.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804216198,0.01375751,92568.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804216400,0.18751107,92567.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804216794,0.01375751,92566.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804217003,0.09023107,92566.0,92552.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804219398,0.09023107,92566.0,92548.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768804219399,0.09023107,92566.0,92555.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804220505,0.09023107,92566.0,92557.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804220690,0.09023107,92566.0,92559.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804221403,0.09728,92565.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804222291,0.10837998,92565.0,92556.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804224102,0.09728,92570.0,92555.0,0.01062834]
["bitfinex-derivatives","BTCF0:USTF0",1768804224407,0.09728,92578.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768804225607,0.09416593,92582.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768804225802,0.09416593,92580.0,92566.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768804226308,0.00349725,92578.0,92562.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804226608,0.09766318,92578.0,92557.0,0.10615191]
["bitfinex-derivatives","BTCF0:USTF0",1768804227003,0.09766318,92578.0,92560.0,0.14577922]
["bitfinex-derivatives","BTCF0:USTF0",1768804227204,0.09766318,92578.0,92567.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768804229496,0.09728,92581.0,92568.0,0.14577922]
["bitfinex-derivatives","BTCF0:USTF0",1768804229801,2.2e-07,92584.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804230708,0.00088366,92598.0,92582.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804230916,0.09728,92597.0,92580.0,0.14577922]
["bitfinex-derivatives","BTCF0:USTF0",1768804231210,0.09728,92597.0,92584.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804231511,0.09728,92597.0,92580.0,0.15658522]
["bitfinex-derivatives","BTCF0:USTF0",1768804231807,0.1032999,92597.0,92580.0,0.15658522]
["bitfinex-derivatives","BTCF0:USTF0",1768804233207,0.01083458,92596.0,92580.0,0.15658522]
["bitfinex-derivatives","BTCF0:USTF0",1768804233606,0.01083458,92596.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804233910,0.01083458,92596.0,92580.0,0.15658522]
["bitfinex-derivatives","BTCF0:USTF0",1768804234208,0.01083458,92596.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804234508,0.01083458,92594.0,92580.0,0.15658522]
["bitfinex-derivatives","BTCF0:USTF0",1768804234705,0.01083458,92594.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804236608,0.09728,92597.0,92572.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768804236609,0.09416593,92589.0,92572.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768804236907,0.00366021,92576.0,92569.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768804237113,0.00366021,92576.0,92565.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804237313,0.09416593,92577.0,92565.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804237609,0.00283425,92580.0,92565.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804238908,0.00283425,92580.0,92569.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1768804240610,0.00020025,92578.0,92560.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804240811,0.00020025,92560.0,92543.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804241002,0.09326491,92563.0,92543.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804241409,0.10407291,92563.0,92543.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1768804241611,0.10169618,92563.0,92543.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1768804243717,0.09088818,92563.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804244102,0.00016203,92565.0,92546.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804244103,0.00016203,92565.0,92547.0,0.01483842]
["bitfinex-derivatives","BTCF0:USTF0",1768804244502,0.010806,92581.0,92563.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804244707,0.010806,92581.0,92563.0,0.12001422]
["bitfinex-derivatives","BTCF0:USTF0",1768804245117,0.010806,92581.0,92563.0,0.10920622]
["bitfinex-derivatives","BTCF0:USTF0",1768804245307,0.010806,92581.0,92534.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1768804245308,0.09326491,92557.0,92534.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1768804245502,0.19054491,92563.0,92539.0,0.10920622]
["bitfinex-derivatives","BTCF0:USTF0",1768804245908,0.010809,92557.0,92539.0,0.10920622]
["bitfinex-derivatives","BTCF0:USTF0",1768804246711,0.010809,92557.0,92539.0,0.0943678]
["bitfinex-derivatives","BTCF0:USTF0",1768804246913,0.01097103,92557.0,92539.0,0.0943678]
["bitfinex-derivatives","BTCF0:USTF0",1768804248223,0.00016203,92557.0,92539.0,0.0943678]
["bitfinex-derivatives","BTCF0:USTF0",1768804248518,0.00016203,92557.0,92540.0,0.02564842]
["bitfinex-derivatives","BTCF0:USTF0",1768804249018,0.00016203,92557.0,92540.0,0.12001622]
["bitfinex-derivatives","BTCF0:USTF0",1768804249419,0.00016203,92557.0,92541.0,0.01483842]
["bitfinex-derivatives","BTCF0:USTF0",1768804249916,0.00016203,92557.0,92540.0,0.0943678]
["bitfinex-derivatives","BTCF0:USTF0",1768804252423,0.00016203,92557.0,92541.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804252823,0.00016203,92557.0,92541.0,0.02365192]
["bitfinex-derivatives","BTCF0:USTF0",1768804253720,0.00016203,92557.0,92537.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804253721,0.04290153,92601.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804254024,0.04290153,92601.0,92558.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804254025,0.00776273,92600.0,92579.0,0.10700381]
["bitfinex-derivatives","BTCF0:USTF0",1768804254226,0.00776273,92600.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804254415,0.00776273,92600.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804255823,0.00237571,92604.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804256024,0.00994371,92604.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804256527,0.00994371,92604.0,92589.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804257416,0.00994371,92604.0,92579.0,0.10700381]
["bitfinex-derivatives","BTCF0:USTF0",1768804257417,0.00994371,92604.0,92582.0,0.10700381]
["bitfinex-derivatives","BTCF0:USTF0",1768804257927,2.2e-07,92584.0,92583.0,0.10496689]
["bitfinex-derivatives","BTCF0:USTF0",1768804258127,0.00994371,92604.0,92591.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804258631,0.00237571,92604.0,92583.0,0.09416189]
["bitfinex-derivatives","BTCF0:USTF0",1768804258822,0.00237571,92604.0,92589.0,0.10700381]
["bitfinex-derivatives","BTCF0:USTF0",1768804259022,0.00237571,92604.0,92590.0,0.09416189]
["bitfinex-derivatives","BTCF0:USTF0",1768804259334,0.00237571,92604.0,92593.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804260918,0.00237571,92604.0,92590.0,0.09416189]
["bitfinex-derivatives","BTCF0:USTF0",1768804261123,0.00237571,92604.0,92591.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804261732,0.00237571,92604.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804262032,0.00237571,92604.0,92594.0,0.11780781]
["bitfinex-derivatives","BTCF0:USTF0",1768804262325,0.00237559,92609.0,92601.0,0.10700381]
["bitfinex-derivatives","BTCF0:USTF0",1768804262626,0.10967388,92608.0,92586.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804262826,0.01068384,92606.0,92584.0,0.11012192]
["bitfinex-derivatives","BTCF0:USTF0",1768804263222,0.01068384,92606.0,92584.0,0.20428381]
["bitfinex-derivatives","BTCF0:USTF0",1768804263527,0.01068384,92606.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804263923,0.09899004,92607.0,92588.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804264125,0.001,92608.0,92591.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804264326,0.001,92608.0,92587.0,0.10496689]
["bitfinex-derivatives","BTCF0:USTF0",1768804264530,0.001,92608.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804265332,0.01268616,92610.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804268230,0.09899004,92613.0,92596.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804268436,0.01268616,92609.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804269234,0.1116762,92609.0,92591.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768804269432,0.01268616,92608.0,92591.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768804269736,0.1116762,92606.0,92591.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768804270035,0.02348916,92604.0,92591.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768804270331,0.01268616,92603.0,92591.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768804273536,0.01268616,92597.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804273741,0.01268616,92594.0,92576.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768804274840,0.01268616,92598.0,92583.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804276530,0.01268616,92598.0,92580.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804279136,0.010804,92597.0,92576.0,0.21504981]
["bitfinex-derivatives","BTCF0:USTF0",1768804279337,0.010804,92597.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804279736,0.01268616,92596.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804283447,0.010804,92595.0,92576.0,0.20424381]
["bitfinex-derivatives","BTCF0:USTF0",1768804284049,0.010804,92595.0,92577.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804284842,0.01268616,92596.0,92579.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804286047,0.01268616,92596.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768804286248,0.10979404,92599.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768804286448,0.01465863,92598.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768804286649,0.09899004,92599.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768804287056,0.11364867,92599.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768804287353,0.11364867,92599.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804291359,0.01465863,92603.0,92587.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804291553,0.09337095,92605.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768804291554,0.09337095,92605.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804291846,0.02375401,92604.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804292051,0.11210066,92606.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804292252,0.02375417,92605.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804292452,0.02375417,92604.0,92590.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804292756,0.09744203,92606.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804293054,0.02375409,92605.0,92591.0,0.11134276]
["bitfinex-derivatives","BTCF0:USTF0",1768804293241,0.02375409,92604.0,92591.0,0.0960827]
["bitfinex-derivatives","BTCF0:USTF0",1768804293546,0.09744203,92606.0,92591.0,0.0960827]
["bitfinex-derivatives","BTCF0:USTF0",1768804293746,0.02375578,92605.0,92591.0,0.0960827]
["bitfinex-derivatives","BTCF0:USTF0",1768804293953,0.02375578,92604.0,92591.0,0.0960827]
["bitfinex-derivatives","BTCF0:USTF0",1768804294149,0.02375578,92604.0,92588.0,0.01526006]
["bitfinex-derivatives","BTCF0:USTF0",1768804294150,0.09744203,92606.0,92586.0,0.01526006]
["bitfinex-derivatives","BTCF0:USTF0",1768804294352,0.02375674,92605.0,92587.0,0.11134276]
["bitfinex-derivatives","BTCF0:USTF0",1768804294552,0.02375674,92604.0,92591.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804294854,0.09744203,92606.0,92591.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804295058,0.02375671,92605.0,92591.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804295257,0.02375671,92604.0,92591.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804295454,0.09744203,92606.0,92591.0,0.12214776]
["bitfinex-derivatives","BTCF0:USTF0",1768804295658,0.09744203,92606.0,92596.0,0.11134276]
["bitfinex-derivatives","BTCF0:USTF0",1768804296060,0.09744203,92606.0,92592.0,0.01526006]
["bitfinex-derivatives","BTCF0:USTF0",1768804296765,0.09744203,92606.0,92591.0,0.0960827]
["bitfinex-derivatives","BTCF0:USTF0",1768804297263,0.09744203,92606.0,92591.0,0.11134276]
["bitfinex-derivatives","BTCF0:USTF0",1768804298362,0.09744203,92606.0,92592.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804298561,0.09744203,92606.0,92592.0,0.12214676]
["bitfinex-derivatives","BTCF0:USTF0",1768804299268,4e-05,97600.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768804299269,0.01584124,92619.0,92601.0,0.09353166]
["bitfinex-derivatives","BTCF0:USTF0",1768804299562,0.02376548,92618.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768804299747,0.11308124,92619.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768804299951,0.01584124,92618.0,92603.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768804301353,0.09724,92628.0,92611.0,0.12051118]
["bitfinex-derivatives","BTCF0:USTF0",1768804301561,0.02374024,92623.0,92611.0,0.12051118]
["bitfinex-derivatives","BTCF0:USTF0",1768804301763,0.02374024,92622.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768804302059,0.09724,92628.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768804302256,0.02372971,92623.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768804302561,0.09724,92628.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768804302760,0.09724,92628.0,92615.0,0.10970918]
["bitfinex-derivatives","BTCF0:USTF0",1768804302956,0.09724,92628.0,92616.0,0.10970918]
["bitfinex-derivatives","BTCF0:USTF0",1768804303161,0.09724,92628.0,92617.0,0.10970918]
["bitfinex-derivatives","BTCF0:USTF0",1768804303758,0.09724,92635.0,92623.0,0.10970918]
["bitfinex-derivatives","BTCF0:USTF0",1768804304357,0.09724,92635.0,92625.0,0.09353166]
["bitfinex-derivatives","BTCF0:USTF0",1768804304564,0.09724,92635.0,92627.0,0.09353166]
["bitfinex-derivatives","BTCF0:USTF0",1768804304764,0.09724,92642.0,92627.0,0.10970918]
["bitfinex-derivatives","BTCF0:USTF0",1768804305059,0.02370727,92641.0,92627.0,0.10970918]
["bitfinex-derivatives","BTCF0:USTF0",1768804305262,0.09724,92642.0,92627.0,0.10970918]
["bitfinex-derivatives","BTCF0:USTF0",1768804305464,0.02369533,92641.0,92627.0,0.10970918]
["bitfinex-derivatives","BTCF0:USTF0",1768804305656,0.09724,92642.0,92627.0,0.10970918]
["bitfinex-derivatives","BTCF0:USTF0",1768804305857,0.02369533,92641.0,92627.0,0.10970918]
["bitfinex-derivatives","BTCF0:USTF0",1768804306155,0.09724,92642.0,92627.0,0.10970918]
["bitfinex-derivatives","BTCF0:USTF0",1768804307463,0.09724,92642.0,92627.0,0.09353166]
["bitfinex-derivatives","BTCF0:USTF0",1768804307860,0.12388024,92642.0,92623.0,0.01617752]
["bitfinex-derivatives","BTCF0:USTF0",1768804308367,0.11308124,92642.0,92623.0,0.01617752]
["bitfinex-derivatives","BTCF0:USTF0",1768804309067,0.01584124,92641.0,92621.0,0.09353166]
["bitfinex-derivatives","BTCF0:USTF0",1768804309268,0.01584124,92641.0,92622.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768804309466,0.01584124,92641.0,92622.0,0.10433266]
["bitfinex-derivatives","BTCF0:USTF0",1768804310166,0.01584124,92641.0,92622.0,0.12051018]
["bitfinex-derivatives","BTCF0:USTF0",1768804311363,0.01584124,92641.0,92625.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768804311867,0.09724,92642.0,92625.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768804312065,0.09724,92642.0,92609.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768804312066,0.01584124,92615.0,92593.0,0.10970918]
["bitfinex-derivatives","BTCF0:USTF0",1768804312364,0.09444641,92614.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804312563,0.01584124,92617.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804312868,0.01927031,92614.0,92594.0,0.09353166]
["bitfinex-derivatives","BTCF0:USTF0",1768804313363,0.00016193,92613.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804313560,0.01943224,92613.0,92595.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804313873,0.01927031,92611.0,92591.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804314569,0.03007231,92611.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768804314867,0.03007231,92611.0,92591.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804315067,0.01927031,92611.0,92591.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804315267,0.01927031,92611.0,92594.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804315568,0.00016193,92613.0,92597.0,0.12012243]
["bitfinex-derivatives","BTCF0:USTF0",1768804315763,0.00016193,92613.0,92598.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804315969,0.00016193,92613.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768804316570,0.09724,92619.0,92609.0,0.10183532]
["bitfinex-derivatives","BTCF0:USTF0",1768804317269,0.01927031,92628.0,92609.0,0.10183532]
["bitfinex-derivatives","BTCF0:USTF0",1768804317464,0.09724,92627.0,92616.0,0.09945973]
["bitfinex-derivatives","BTCF0:USTF0",1768804321376,0.0912054,92641.0,92610.0,0.14567896]
["bitfinex-derivatives","BTCF0:USTF0",1768804321377,0.09724,92635.0,92623.0,0.12012243]
["bitfinex-derivatives","BTCF0:USTF0",1768804321673,0.09724,92645.0,92628.0,0.12012243]
["bitfinex-derivatives","BTCF0:USTF0",1768804321977,1e-08,92649.0,92636.0,0.12012243]
["bitfinex-derivatives","BTCF0:USTF0",1768804322274,0.04000001,92649.0,92640.0,0.09945973]
["bitfinex-derivatives","BTCF0:USTF0",1768804324375,0.04000001,92649.0,92630.0,0.14567896]
["bitfinex-derivatives","BTCF0:USTF0",1768804324376,1e-08,92649.0,92632.0,0.09945973]
["bitfinex-derivatives","BTCF0:USTF0",1768804324876,1e-08,92649.0,92634.0,0.09945973]
["bitfinex-derivatives","BTCF0:USTF0",1768804328378,1e-08,92649.0,92634.0,0.12012243]
["bitfinex-derivatives","BTCF0:USTF0",1768804330580,1e-08,92649.0,92635.0,0.0206627]
["bitfinex-derivatives","BTCF0:USTF0",1768804330770,1e-08,92649.0,92636.0,0.09945973]
["bitfinex-derivatives","BTCF0:USTF0",1768804331470,1e-08,92649.0,92631.0,0.09945973]
["bitfinex-derivatives","BTCF0:USTF0",1768804331672,1e-08,92649.0,92632.0,0.11025973]
["bitfinex-derivatives","BTCF0:USTF0",1768804332682,1e-08,92649.0,92632.0,0.13092243]
["bitfinex-derivatives","BTCF0:USTF0",1768804332881,1e-08,92649.0,92633.0,0.09945973]
["bitfinex-derivatives","BTCF0:USTF0",1768804335583,1e-08,92649.0,92633.0,0.12012243]
["bitfinex-derivatives","BTCF0:USTF0",1768804336582,1e-08,92649.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804337174,1e-08,92649.0,92633.0,0.13092243]
["bitfinex-derivatives","BTCF0:USTF0",1768804339392,1e-08,92649.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804340287,1e-08,92649.0,92637.0,0.0206627]
["bitfinex-derivatives","BTCF0:USTF0",1768804340587,1e-08,92649.0,92633.0,0.12012243]
["bitfinex-derivatives","BTCF0:USTF0",1768804340984,0.01927032,92649.0,92631.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804341983,0.010798,92646.0,92628.0,0.12012243]
["bitfinex-derivatives","BTCF0:USTF0",1768804342184,0.01927032,92649.0,92627.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804342185,0.01927031,92639.0,92627.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804342374,0.01927031,92639.0,92622.0,0.09945973]
["bitfinex-derivatives","BTCF0:USTF0",1768804343183,0.01927031,92639.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768804343378,0.01927031,92639.0,92626.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804343679,0.14567896,92640.0,92626.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804343894,0.14567896,92640.0,92622.0,0.09945973]
["bitfinex-derivatives","BTCF0:USTF0",1768804343895,0.02135822,92639.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768804344085,0.14567896,92640.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768804344678,0.02135822,92639.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768804346686,0.14567896,92640.0,92623.0,0.10167491]
["bitfinex-derivatives","BTCF0:USTF0",1768804346991,0.00016193,92646.0,92627.0,0.02295684]
["bitfinex-derivatives","BTCF0:USTF0",1768804347190,0.02152015,92646.0,92627.0,0.02295684]
["bitfinex-derivatives","BTCF0:USTF0",1768804347495,0.11855822,92645.0,92627.0,0.02295684]
["bitfinex-derivatives","BTCF0:USTF0",1768804348383,0.0972,92645.0,92632.0,0.09087391]
["bitfinex-derivatives","BTCF0:USTF0",1768804351299,0.02378711,92644.0,92632.0,0.09087391]
["bitfinex-derivatives","BTCF0:USTF0",1768804351486,0.02378711,92643.0,92632.0,0.09087391]
["bitfinex-derivatives","BTCF0:USTF0",1768804351685,0.0972,92645.0,92632.0,0.09087391]
["bitfinex-derivatives","BTCF0:USTF0",1768804351885,0.02378713,92644.0,92632.0,0.09087391]
["bitfinex-derivatives","BTCF0:USTF0",1768804352086,0.02378713,92643.0,92632.0,0.09087391]
["bitfinex-derivatives","BTCF0:USTF0",1768804352282,0.0972,92645.0,92632.0,0.09087391]
["bitfinex-derivatives","BTCF0:USTF0",1768804352492,0.02378765,92644.0,92635.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804352695,0.0972,92645.0,92636.0,0.11383075]
["bitfinex-derivatives","BTCF0:USTF0",1768804352991,0.02378739,92644.0,92636.0,0.11383075]
["bitfinex-derivatives","BTCF0:USTF0",1768804353199,0.02135822,92638.0,92617.0,0.02295684]
["bitfinex-derivatives","BTCF0:USTF0",1768804353494,0.02135822,92638.0,92620.0,0.09087391]
["bitfinex-derivatives","BTCF0:USTF0",1768804353881,0.14567896,92640.0,92621.0,0.11383075]
["bitfinex-derivatives","BTCF0:USTF0",1768804354084,0.0972,92639.0,92621.0,0.11383075]
["bitfinex-derivatives","BTCF0:USTF0",1768804354399,0.0972,92639.0,92622.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768804354693,0.0972,92639.0,92622.0,0.12463175]
["bitfinex-derivatives","BTCF0:USTF0",1768804359099,0.12939163,92639.0,92622.0,0.09087391]
["bitfinex-derivatives","BTCF0:USTF0",1768804359584,0.02139263,92638.0,92619.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768804360182,0.02139263,92636.0,92617.0,0.09540719]
["bitfinex-derivatives","BTCF0:USTF0",1768804360396,0.02139263,92629.0,92609.0,0.07972259]
["bitfinex-derivatives","BTCF0:USTF0",1768804360598,0.02139263,92627.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768804361487,0.02155456,92627.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768804362198,0.03235456,92627.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768804363195,1e-08,92649.0,92628.0,0.09540719]
["bitfinex-derivatives","BTCF0:USTF0",1768804363402,0.12096858,92648.0,92629.0,0.03257343]
["bitfinex-derivatives","BTCF0:USTF0",1768804363598,0.02376858,92647.0,92629.0,0.03257343]
["bitfinex-derivatives","BTCF0:USTF0",1768804363893,0.02376858,92647.0,92631.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804364100,1e-08,92649.0,92631.0,0.02177343]
["bitfinex-derivatives","BTCF0:USTF0",1768804364299,0.0972,92646.0,92631.0,0.02177343]
["bitfinex-derivatives","BTCF0:USTF0",1768804365297,1e-08,92649.0,92633.0,0.02177343]
["bitfinex-derivatives","BTCF0:USTF0",1768804365693,1e-08,92649.0,92632.0,0.10620719]
["bitfinex-derivatives","BTCF0:USTF0",1768804366406,1e-08,92649.0,92632.0,0.09540719]
["bitfinex-derivatives","BTCF0:USTF0",1768804366601,1e-08,92649.0,92629.0,0.02177343]
["bitfinex-derivatives","BTCF0:USTF0",1768804366901,1e-08,92649.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804368006,1e-08,92649.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804369604,1e-08,92649.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804370097,1e-08,92649.0,92629.0,0.02177343]
["bitfinex-derivatives","BTCF0:USTF0",1768804370302,1e-08,92649.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804370606,0.02139264,92649.0,92629.0,0.03257343]
["bitfinex-derivatives","BTCF0:USTF0",1768804370902,0.02139263,92648.0,92629.0,0.03257343]
["bitfinex-derivatives","BTCF0:USTF0",1768804371103,0.0972,92647.0,92629.0,0.03257343]
["bitfinex-derivatives","BTCF0:USTF0",1768804371501,0.02139263,92632.0,92612.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768804371706,0.16707159,92630.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768804371904,0.26065182,92630.0,92613.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768804372105,0.0108,92629.0,92613.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768804372898,0.1218333,92628.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768804373104,0.1218333,92628.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768804373291,0.02332918,92627.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768804373494,0.1218333,92625.0,92608.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768804373705,0.1218333,92625.0,92610.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768804374898,0.1218333,92625.0,92610.0,0.108002]
["bitfinex-derivatives","BTCF0:USTF0",1768804375106,0.09850412,92625.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768804375305,0.02332918,92629.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768804376006,0.1218333,92628.0,92612.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768804376812,0.0972,92637.0,92620.0,0.11718211]
["bitfinex-derivatives","BTCF0:USTF0",1768804377110,0.0972,92637.0,92623.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768804378005,0.0972,92637.0,92619.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768804379006,0.0972,92637.0,92618.0,0.02383468]
["bitfinex-derivatives","BTCF0:USTF0",1768804379198,0.0972,92637.0,92622.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768804380514,0.0972,92637.0,92625.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768804381300,0.02311662,92640.0,92625.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768804381712,0.05907241,92659.0,92620.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804381713,0.12114418,92668.0,92643.0,0.02383468]
["bitfinex-derivatives","BTCF0:USTF0",1768804381909,0.07749963,92686.0,92638.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768804381910,0.1218333,92657.0,92638.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768804382210,0.09850412,92642.0,92633.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768804382405,0.1218333,92642.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804383313,0.1218333,92642.0,92627.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804384712,0.1218333,92642.0,92630.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804385108,0.1218333,92642.0,92626.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768804386415,0.1218333,92642.0,92625.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804386815,0.1218333,92642.0,92625.0,0.09736193]
["bitfinex-derivatives","BTCF0:USTF0",1768804387716,0.1218333,92642.0,92625.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804388013,0.1218333,92642.0,92625.0,0.09736193]
["bitfinex-derivatives","BTCF0:USTF0",1768804388311,0.1218333,92642.0,92626.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804389803,0.1218333,92642.0,92629.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804390713,0.02332918,92640.0,92625.0,0.10816193]
["bitfinex-derivatives","BTCF0:USTF0",1768804390912,0.02332918,92640.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804391414,0.09850412,92641.0,92628.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804392013,0.1218333,92641.0,92625.0,0.09736193]
["bitfinex-derivatives","BTCF0:USTF0",1768804392713,0.09850412,92641.0,92625.0,0.09736193]
["bitfinex-derivatives","BTCF0:USTF0",1768804392912,0.09850412,92641.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768804393413,0.09850412,92641.0,92629.0,0.01317508]
["bitfinex-derivatives","BTCF0:USTF0",1768804393613,0.09850412,92641.0,92631.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804394011,0.02332918,92670.0,92636.0,0.02383468]
["bitfinex-derivatives","BTCF0:USTF0",1768804394215,0.2165993,92704.0,92642.0,0.09334743]
["bitfinex-derivatives","BTCF0:USTF0",1768804394216,0.010797,92660.0,92642.0,0.09334743]
["bitfinex-derivatives","BTCF0:USTF0",1768804394417,0.010797,92660.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804394418,0.03412618,92660.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804394603,0.02332918,92659.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804394806,0.1218333,92658.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804395013,0.1218333,92658.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804395912,0.1218333,92658.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804396210,0.09850412,92658.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804399516,0.09850412,92658.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804399718,0.02332918,92657.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804400114,0.02332918,92657.0,92642.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804401113,0.09850412,92658.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804401516,0.09850412,92658.0,92643.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768804401716,0.09850412,92658.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804402221,0.09850412,92658.0,92645.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768804404524,0.10930112,92658.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804405118,0.010798,92652.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804406225,0.12095946,92658.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804406226,0.010797,92655.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804406533,0.02245534,92657.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804406715,0.010797,92655.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804407831,0.1165452,92653.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804408522,0.09408986,92653.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804409827,0.10488686,92653.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804412526,0.1273422,92653.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804412733,0.02245534,92652.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804413030,0.09408986,92653.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804420436,0.11540939,92653.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804423737,0.12620639,92653.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804425336,0.010798,92651.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804425537,0.11540939,92653.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804426440,0.12620639,92653.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804428941,0.02131953,92652.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804429135,0.010798,92651.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804429541,0.02131953,92652.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804431148,0.03211653,92652.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804433051,0.02131953,92652.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804435644,0.010798,92651.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804436839,0.03251077,92651.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804439447,0.02171277,92651.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804439846,0.010798,92650.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804440048,0.010798,92650.0,92633.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768804440447,0.010798,92650.0,92632.0,0.12933866]
["bitfinex-derivatives","BTCF0:USTF0",1768804441155,0.12261224,92647.0,92630.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804441953,0.010798,92644.0,92630.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804443044,0.12261224,92647.0,92630.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804445353,0.02171277,92646.0,92630.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804445652,0.02171277,92646.0,92630.0,0.15633561]
["bitfinex-derivatives","BTCF0:USTF0",1768804445848,0.09010147,92647.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804447752,0.02171277,92649.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804447949,0.09010147,92652.0,92631.0,0.11665202]
["bitfinex-derivatives","BTCF0:USTF0",1768804448252,0.09010147,92652.0,92639.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804450054,0.0972,92654.0,92639.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804450445,0.0972,92654.0,92634.0,0.01988899]
["bitfinex-derivatives","BTCF0:USTF0",1768804450651,0.02171277,92653.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804450952,0.11181424,92653.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804451143,0.11181424,92652.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804451349,0.11181424,92652.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804452756,0.02171277,92650.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804453856,0.09010147,92651.0,92633.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804454049,0.09010147,92651.0,92631.0,0.11665202]
["bitfinex-derivatives","BTCF0:USTF0",1768804454050,0.09010147,92651.0,92634.0,0.01988899]
["bitfinex-derivatives","BTCF0:USTF0",1768804454554,0.09010147,92651.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804456057,0.09010147,92651.0,92638.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804456355,0.09010147,92651.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804457857,0.10089947,92651.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804458958,0.10089947,92651.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804460244,0.11181424,92650.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804460450,0.010798,92649.0,92631.0,0.09676303]
["bitfinex-derivatives","BTCF0:USTF0",1768804461859,0.010798,92647.0,92630.0,0.2626246]
["bitfinex-derivatives","BTCF0:USTF0",1768804464262,0.10089947,92650.0,92631.0,0.01958633]
["bitfinex-derivatives","BTCF0:USTF0",1768804465865,0.010798,92648.0,92630.0,0.24273561]
["bitfinex-derivatives","BTCF0:USTF0",1768804466065,0.010798,92648.0,92630.0,0.26232194]
["bitfinex-derivatives","BTCF0:USTF0",1768804468266,0.0196668,92649.0,92631.0,0.01958633]
["bitfinex-derivatives","BTCF0:USTF0",1768804468473,0.09010147,92650.0,92631.0,0.01958633]
["bitfinex-derivatives","BTCF0:USTF0",1768804469462,0.09010147,92650.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804469657,0.09010147,92650.0,92632.0,0.03038633]
["bitfinex-derivatives","BTCF0:USTF0",1768804471477,0.010798,92649.0,92632.0,0.03038633]
["bitfinex-derivatives","BTCF0:USTF0",1768804471864,0.09010147,92650.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804472460,0.0196668,92646.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768804472666,0.0196668,92646.0,92630.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804472869,0.09666373,92647.0,92630.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804473569,0.09666373,92647.0,92632.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768804474268,0.010798,92650.0,92634.0,0.01958633]
["bitfinex-derivatives","BTCF0:USTF0",1768804474469,0.010798,92650.0,92635.0,0.11925612]
["bitfinex-derivatives","BTCF0:USTF0",1768804474670,0.010798,92650.0,92636.0,0.01958633]
["bitfinex-derivatives","BTCF0:USTF0",1768804475369,0.107997,92654.0,92636.0,0.01958633]
["bitfinex-derivatives","BTCF0:USTF0",1768804475570,0.02397642,92653.0,92636.0,0.01958633]
["bitfinex-derivatives","BTCF0:USTF0",1768804475772,0.107997,92654.0,92636.0,0.01958633]
["bitfinex-derivatives","BTCF0:USTF0",1768804475971,0.010797,92652.0,92636.0,0.01958633]
["bitfinex-derivatives","BTCF0:USTF0",1768804476167,0.010797,92652.0,92635.0,0.09966979]
["bitfinex-derivatives","BTCF0:USTF0",1768804476770,0.0196668,92651.0,92633.0,0.01958633]
["bitfinex-derivatives","BTCF0:USTF0",1768804476977,0.09666373,92651.0,92632.0,0.03038633]
["bitfinex-derivatives","BTCF0:USTF0",1768804477178,0.09666373,92651.0,92633.0,0.01958633]
["bitfinex-derivatives","BTCF0:USTF0",1768804478991,0.1168668,92654.0,92634.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804479176,0.02397655,92653.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804479374,0.1276638,92654.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804479574,0.02397679,92653.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804479777,0.1276638,92654.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804479976,0.02397679,92653.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804480182,0.1276638,92654.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804480379,0.02397711,92653.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804480579,0.1276638,92654.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804480780,0.02397711,92653.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804481078,0.1276638,92654.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804481278,0.02397709,92653.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804481481,0.00016193,92655.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804481682,0.02397709,92654.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804481882,0.02397709,92653.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804482082,0.00016193,92655.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804482282,0.02397709,92654.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804482481,0.02397709,92653.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804482682,0.00016193,92655.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804482978,0.0972,92659.0,92645.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804483187,0.09014237,92662.0,92649.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804483481,0.18734237,92662.0,92655.0,0.00116924]
["bitfinex-derivatives","BTCF0:USTF0",1768804484374,0.010796,92661.0,92655.0,0.00116924]
["bitfinex-derivatives","BTCF0:USTF0",1768804484573,0.010796,92661.0,92644.0,0.01920469]
["bitfinex-derivatives","BTCF0:USTF0",1768804484785,0.010796,92661.0,92650.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804484986,0.010796,92661.0,92644.0,0.01920469]
["bitfinex-derivatives","BTCF0:USTF0",1768804485187,0.010797,92659.0,92642.0,0.09137976]
["bitfinex-derivatives","BTCF0:USTF0",1768804485589,0.20517118,92662.0,92642.0,0.09137976]
["bitfinex-derivatives","BTCF0:USTF0",1768804485990,0.20517118,92662.0,92642.0,0.11058445]
["bitfinex-derivatives","BTCF0:USTF0",1768804486287,0.20517118,92662.0,92650.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804487482,0.20517118,92662.0,92642.0,0.11058445]
["bitfinex-derivatives","BTCF0:USTF0",1768804487680,0.20517118,92662.0,92643.0,0.01920469]
["bitfinex-derivatives","BTCF0:USTF0",1768804487880,0.010796,92661.0,92650.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804490390,0.010796,92661.0,92643.0,0.01920469]
["bitfinex-derivatives","BTCF0:USTF0",1768804490586,0.20517118,92662.0,92643.0,0.01920469]
["bitfinex-derivatives","BTCF0:USTF0",1768804490794,0.01782881,92660.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804491088,0.01782881,92656.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804491693,0.010797,92653.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804492090,0.010797,92657.0,92641.0,0.01920469]
["bitfinex-derivatives","BTCF0:USTF0",1768804492287,0.010797,92657.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804492490,0.02862581,92657.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804494395,0.02862581,92657.0,92637.0,0.01936662]
["bitfinex-derivatives","BTCF0:USTF0",1768804494596,0.02862581,92657.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804497694,0.01782881,92657.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804498493,0.10093937,92659.0,92640.0,0.14553561]
["bitfinex-derivatives","BTCF0:USTF0",1768804498694,0.02386405,92658.0,92640.0,0.16368399]
["bitfinex-derivatives","BTCF0:USTF0",1768804498897,0.02386405,92657.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804499194,0.10093937,92659.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804499496,0.02386427,92658.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804499692,0.010797,92656.0,92637.0,0.10816093]
["bitfinex-derivatives","BTCF0:USTF0",1768804499995,0.010797,92656.0,92637.0,0.12630931]
["bitfinex-derivatives","BTCF0:USTF0",1768804500197,0.01797476,92658.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804500392,0.02386429,92657.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804500593,0.01797476,92658.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804500793,0.02386429,92657.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804500988,0.01797476,92658.0,92639.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804501198,0.02386429,92657.0,92639.0,0.02894738]
["bitfinex-derivatives","BTCF0:USTF0",1768804501393,0.02386429,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804501691,0.01797476,92658.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804501892,0.02409331,92657.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804502093,0.02409331,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804502393,0.02877176,92658.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804502693,0.02409343,92657.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804502894,0.02409343,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804503097,0.02877176,92658.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804503285,0.02409369,92657.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804503485,0.02409369,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804503698,0.010797,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804505400,0.01797476,92658.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804505592,0.02409482,92657.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804505786,0.02409482,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804505989,0.010797,92657.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804506186,0.02409518,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804506394,0.02877176,92658.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804506594,0.0240954,92657.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804506885,0.0240954,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804507090,0.02877176,92658.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804507302,0.02409609,92657.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804507496,0.02409609,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804507696,0.02877176,92658.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804507899,0.02409609,92657.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804508099,0.02409609,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804508299,0.02877176,92658.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804508503,0.02409693,92657.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804508802,0.02409693,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804509005,0.09014237,92659.0,92640.0,0.02894738]
["bitfinex-derivatives","BTCF0:USTF0",1768804509306,0.01611975,92657.0,92638.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804509603,0.02409764,92656.0,92639.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804509798,0.09475976,92658.0,92639.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804509996,0.010797,92655.0,92639.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804510396,0.09475976,92658.0,92639.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804510596,0.02409883,92657.0,92639.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804510798,0.02409883,92656.0,92639.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804511000,0.09475976,92658.0,92639.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804511198,0.0241,92657.0,92639.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804511398,0.0241,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804511599,0.010797,92655.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804513106,0.010797,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804513299,0.02410178,92655.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804513499,0.010797,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804513699,0.02410178,92655.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804513999,0.010797,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804514297,0.02410178,92655.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804514498,0.010797,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804514797,0.02410199,92655.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804515097,0.010797,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804515298,0.02410222,92655.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804515498,0.010797,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804515706,0.02410222,92655.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804516004,0.010797,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804516305,0.02410244,92655.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804516506,0.010797,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804516703,0.02410251,92655.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804516889,0.010797,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804517095,0.02410251,92655.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804517297,0.010797,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804517497,0.0241029,92655.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804517697,0.010797,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804517897,0.0241029,92655.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804518094,0.010797,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804518301,0.02410355,92655.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804518499,0.010797,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804518706,0.02410355,92655.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804518909,0.010797,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804519100,0.02410355,92655.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804519410,0.10555676,92658.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804519601,0.010797,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804519799,0.02410435,92655.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804520011,0.010797,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804520211,0.02410563,92655.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804520406,0.010797,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804520605,0.02410565,92655.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804520812,0.010797,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804521008,0.02410565,92655.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804521209,0.010797,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804521410,0.02410693,92655.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804521609,0.010797,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804521809,0.02410693,92655.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804522012,0.010797,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804522214,0.02410693,92655.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804522413,0.010797,92656.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804522615,0.02403678,92655.0,92640.0,0.01814838]
["bitfinex-derivatives","BTCF0:USTF0",1768804522913,0.0972,92662.0,92637.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804522914,0.01338285,92650.0,92637.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804523114,0.11072916,92649.0,92637.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804524226,0.12152716,92649.0,92637.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804524925,0.010798,92646.0,92637.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804525220,0.12152716,92649.0,92637.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804527823,0.010799,92640.0,92630.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768804528014,0.010799,92640.0,92623.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1768804528015,0.09732438,92628.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768804528212,0.09732438,92628.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768804528213,0.09732438,92627.0,92609.0,0.01868348]
["bitfinex-derivatives","BTCF0:USTF0",1768804528716,0.09732438,92627.0,92613.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804529113,0.09732438,92627.0,92610.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768804529314,0.00016193,92629.0,92615.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768804529828,0.00016193,92629.0,92615.0,0.08814965]
["bitfinex-derivatives","BTCF0:USTF0",1768804530120,0.00016193,92629.0,92616.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804530328,0.00016193,92629.0,92615.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804531329,0.00016193,92629.0,92613.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768804531518,0.00016193,92629.0,92614.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804531715,0.00016193,92629.0,92614.0,0.09365554]
["bitfinex-derivatives","BTCF0:USTF0",1768804531916,0.00016193,92629.0,92615.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804532428,0.00016193,92629.0,92616.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804532630,0.00016193,92629.0,92615.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804533021,0.00016193,92629.0,92616.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804533218,0.00016193,92629.0,92617.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804533429,0.00016193,92629.0,92615.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804533725,0.00016193,92629.0,92614.0,0.01630789]
["bitfinex-derivatives","BTCF0:USTF0",1768804533930,0.00016193,92629.0,92615.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804534132,0.00016193,92629.0,92614.0,0.01630789]
["bitfinex-derivatives","BTCF0:USTF0",1768804534424,0.00016193,92629.0,92616.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804535022,0.00016193,92629.0,92617.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804535222,0.00016193,92629.0,92616.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804535630,0.00016193,92629.0,92617.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804535840,0.00016193,92629.0,92616.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804536331,0.00016193,92629.0,92617.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804536524,0.00016193,92629.0,92616.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804537033,0.01583235,92629.0,92617.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804537233,0.01583235,92629.0,92614.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804537429,0.01583235,92629.0,92616.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804537629,0.00016193,92629.0,92614.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804537828,0.00016193,92629.0,92610.0,0.01630789]
["bitfinex-derivatives","BTCF0:USTF0",1768804538031,0.00016193,92629.0,92614.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804538429,0.00016193,92629.0,92616.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804538633,0.00016193,92629.0,92615.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804539028,0.00016193,92629.0,92617.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804539228,0.00016193,92629.0,92615.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804539630,0.00016193,92629.0,92617.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804539828,0.00016193,92629.0,92615.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804540229,0.00016193,92629.0,92617.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804540429,0.00016193,92629.0,92611.0,0.01630789]
["bitfinex-derivatives","BTCF0:USTF0",1768804540631,0.00016193,92629.0,92615.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804540932,0.00016193,92629.0,92615.0,0.02731876]
["bitfinex-derivatives","BTCF0:USTF0",1768804541236,0.00016193,92629.0,92618.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804541627,0.00016193,92629.0,92619.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804541927,0.00016193,92629.0,92618.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804542535,0.00016193,92629.0,92619.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804542736,0.00016193,92629.0,92616.0,0.01651676]
["bitfinex-derivatives","BTCF0:USTF0",1768804543037,0.00016193,92629.0,92619.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804543238,0.00016193,92629.0,92620.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804543422,0.00016193,92629.0,92619.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804543829,0.00016193,92629.0,92620.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804544028,0.00016193,92629.0,92619.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804544534,0.00016193,92629.0,92617.0,0.01651676]
["bitfinex-derivatives","BTCF0:USTF0",1768804544733,0.00016193,92629.0,92619.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804544926,0.00016193,92629.0,92619.0,0.01651676]
["bitfinex-derivatives","BTCF0:USTF0",1768804545123,0.00016193,92629.0,92621.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804545634,0.00016193,92629.0,92622.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804545834,0.00016193,92629.0,92621.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804546239,0.06121863,92630.0,92621.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804546836,0.06121863,92630.0,92622.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804547037,0.06121863,92630.0,92621.0,0.09386441]
["bitfinex-derivatives","BTCF0:USTF0",1768804547536,0.06121863,92630.0,92622.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804548730,0.06121863,92630.0,92621.0,0.01651676]
["bitfinex-derivatives","BTCF0:USTF0",1768804548934,0.06121863,92630.0,92622.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804549129,0.010799,92640.0,92625.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804549329,0.1220032,92639.0,92624.0,0.01651676]
["bitfinex-derivatives","BTCF0:USTF0",1768804549532,0.0972,92639.0,92624.0,0.01651676]
["bitfinex-derivatives","BTCF0:USTF0",1768804550843,0.010799,92638.0,92624.0,0.01651676]
["bitfinex-derivatives","BTCF0:USTF0",1768804551236,0.010799,92638.0,92622.0,0.09577438]
["bitfinex-derivatives","BTCF0:USTF0",1768804551633,0.010799,92638.0,92622.0,0.17312203]
["bitfinex-derivatives","BTCF0:USTF0",1768804551937,0.010799,92638.0,92622.0,0.09577438]
["bitfinex-derivatives","BTCF0:USTF0",1768804552140,0.010799,92638.0,92622.0,0.17312203]
["bitfinex-derivatives","BTCF0:USTF0",1768804552736,0.010799,92636.0,92622.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804552943,0.010799,92636.0,92616.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804552944,0.11403313,92635.0,92616.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804553138,0.01765918,92634.0,92621.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804553344,0.01765918,92634.0,92624.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804553544,0.01765918,92634.0,92622.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804553747,0.010799,92636.0,92622.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804553946,0.010799,92636.0,92624.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804554241,0.010799,92636.0,92621.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804554746,0.010799,92636.0,92623.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804554937,0.010799,92636.0,92621.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804555136,0.02483983,92635.0,92617.0,0.01915684]
["bitfinex-derivatives","BTCF0:USTF0",1768804555338,0.01765918,92637.0,92622.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804555648,0.12201112,92636.0,92621.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804555837,0.02481112,92635.0,92621.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804556037,0.0972,92636.0,92624.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804556241,0.0248231,92635.0,92622.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804556447,0.0972,92636.0,92624.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804556639,0.02482304,92635.0,92622.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804556938,0.0972,92636.0,92622.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804557139,0.02482301,92635.0,92625.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804557440,0.02482301,92634.0,92622.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804557640,0.02482301,92633.0,92622.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804557842,0.02482301,92632.0,92617.0,0.01915684]
["bitfinex-derivatives","BTCF0:USTF0",1768804558043,0.0972,92636.0,92622.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804558346,0.02484946,92635.0,92622.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804558541,0.02484946,92634.0,92625.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804558737,0.00237457,92649.0,92637.0,0.11698706]
["bitfinex-derivatives","BTCF0:USTF0",1768804559051,0.0972,92651.0,92639.0,0.14551462]
["bitfinex-derivatives","BTCF0:USTF0",1768804559443,0.0972,92651.0,92641.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804559943,0.0972,92651.0,92642.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804560252,0.0972,92651.0,92641.0,0.07734765]
["bitfinex-derivatives","BTCF0:USTF0",1768804560458,0.0972,92651.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768804560459,0.01765918,92639.0,92617.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768804560752,0.01765918,92638.0,92620.0,0.15631562]
["bitfinex-derivatives","BTCF0:USTF0",1768804560952,0.01765918,92642.0,92621.0,0.11698706]
["bitfinex-derivatives","BTCF0:USTF0",1768804561249,0.09637395,92645.0,92624.0,0.11698706]
["bitfinex-derivatives","BTCF0:USTF0",1768804561445,0.010799,92642.0,92625.0,0.11698706]
["bitfinex-derivatives","BTCF0:USTF0",1768804561645,0.0972,92641.0,92625.0,0.11698706]
["bitfinex-derivatives","BTCF0:USTF0",1768804562448,0.0972,92641.0,92626.0,0.01915684]
["bitfinex-derivatives","BTCF0:USTF0",1768804567252,0.0972,92641.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768804568149,0.00016193,92644.0,92630.0,0.16467146]
["bitfinex-derivatives","BTCF0:USTF0",1768804568355,0.0972,92643.0,92631.0,0.11698706]
["bitfinex-derivatives","BTCF0:USTF0",1768804568848,0.0972,92643.0,92631.0,0.09783022]
["bitfinex-derivatives","BTCF0:USTF0",1768804570247,0.0972,92643.0,92631.0,0.11698706]
["bitfinex-derivatives","BTCF0:USTF0",1768804570452,0.00016193,92644.0,92635.0,0.11698706]
["bitfinex-derivatives","BTCF0:USTF0",1768804570648,0.00016193,92644.0,92636.0,0.01915684]
["bitfinex-derivatives","BTCF0:USTF0",1768804571454,0.00016193,92644.0,92635.0,0.09783022]
["bitfinex-derivatives","BTCF0:USTF0",1768804577561,0.00016193,92644.0,92632.0,0.01915684]
["bitfinex-derivatives","BTCF0:USTF0",1768804581865,0.00016193,92644.0,92632.0,0.11698706]
["bitfinex-derivatives","BTCF0:USTF0",1768804591373,0.00016193,92644.0,92633.0,0.01864745]
["bitfinex-derivatives","BTCF0:USTF0",1768804594571,0.00016193,92644.0,92633.0,0.11113578]
["bitfinex-derivatives","BTCF0:USTF0",1768804594881,0.00016193,92644.0,92634.0,0.01864745]
["bitfinex-derivatives","BTCF0:USTF0",1768804595079,0.00016193,92644.0,92634.0,0.09248833]
["bitfinex-derivatives","BTCF0:USTF0",1768804595283,0.00016193,92644.0,92635.0,0.11113578]
["bitfinex-derivatives","BTCF0:USTF0",1768804595490,0.00016193,92644.0,92636.0,0.01864745]
["bitfinex-derivatives","BTCF0:USTF0",1768804596786,0.00016193,92644.0,92636.0,0.11113578]
["bitfinex-derivatives","BTCF0:USTF0",1768804608595,0.00016193,92644.0,92636.0,0.09248833]
["bitfinex-derivatives","BTCF0:USTF0",1768804613198,0.00016193,92644.0,92637.0,0.01675809]
["bitfinex-derivatives","BTCF0:USTF0",1768804613698,0.00016193,92644.0,92637.0,0.10796929]
["bitfinex-derivatives","BTCF0:USTF0",1768804614700,0.00016193,92644.0,92637.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804619502,0.00016193,92644.0,92637.0,0.10698182]
["bitfinex-derivatives","BTCF0:USTF0",1768804620607,0.00016193,92644.0,92638.0,0.10681699]
["bitfinex-derivatives","BTCF0:USTF0",1768804621704,0.00016193,92644.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768804621705,0.00016193,92644.0,92633.0,0.10668401]
["bitfinex-derivatives","BTCF0:USTF0",1768804621901,0.00016193,92644.0,92634.0,0.01547281]
["bitfinex-derivatives","BTCF0:USTF0",1768804622103,0.00016193,92644.0,92634.0,0.10668401]
["bitfinex-derivatives","BTCF0:USTF0",1768804622801,0.00016193,92644.0,92635.0,0.01530886]
["bitfinex-derivatives","BTCF0:USTF0",1768804623006,0.00016193,92644.0,92635.0,0.10652006]
["bitfinex-derivatives","BTCF0:USTF0",1768804623908,0.00016193,92644.0,92636.0,0.0152229]
["bitfinex-derivatives","BTCF0:USTF0",1768804624406,0.00016193,92644.0,92636.0,0.1064341]
["bitfinex-derivatives","BTCF0:USTF0",1768804624604,0.00016193,92644.0,92637.0,0.01505969]
["bitfinex-derivatives","BTCF0:USTF0",1768804624805,0.00016193,92644.0,92637.0,0.10627089]
["bitfinex-derivatives","BTCF0:USTF0",1768804625407,0.0972,92653.0,92643.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804625608,0.024505,92652.0,92643.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804625810,0.024505,92651.0,92643.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804626007,0.024505,92650.0,92643.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804626207,0.024505,92649.0,92643.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804626407,0.024505,92648.0,92643.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804626608,0.024505,92647.0,92643.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804626807,0.0972,92653.0,92643.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804627009,0.02450447,92652.0,92643.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804627208,0.02450447,92651.0,92643.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804627507,0.02450447,92650.0,92643.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804627808,0.02450447,92649.0,92643.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804628008,0.02450447,92648.0,92643.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804628209,0.02450447,92647.0,92643.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804628513,0.0972,92653.0,92643.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804628712,0.02450369,92652.0,92643.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804629009,0.02450369,92651.0,92643.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804629213,0.02450369,92650.0,92641.0,0.00525955]
["bitfinex-derivatives","BTCF0:USTF0",1768804629417,0.02450369,92649.0,92641.0,0.00525955]
["bitfinex-derivatives","BTCF0:USTF0",1768804629711,0.02450369,92648.0,92641.0,0.00525955]
["bitfinex-derivatives","BTCF0:USTF0",1768804629910,0.02450369,92647.0,92641.0,0.00525955]
["bitfinex-derivatives","BTCF0:USTF0",1768804630211,0.0972,92653.0,92641.0,0.00525955]
["bitfinex-derivatives","BTCF0:USTF0",1768804630415,0.02450268,92652.0,92641.0,0.00525955]
["bitfinex-derivatives","BTCF0:USTF0",1768804630606,0.02450268,92651.0,92641.0,0.00525955]
["bitfinex-derivatives","BTCF0:USTF0",1768804630805,0.02450268,92650.0,92641.0,0.00525955]
["bitfinex-derivatives","BTCF0:USTF0",1768804631108,0.02450268,92649.0,92641.0,0.00525955]
["bitfinex-derivatives","BTCF0:USTF0",1768804631300,0.02450268,92648.0,92641.0,0.00525955]
["bitfinex-derivatives","BTCF0:USTF0",1768804631497,0.02450268,92647.0,92641.0,0.00525955]
["bitfinex-derivatives","BTCF0:USTF0",1768804631701,0.0972,92653.0,92641.0,0.00525955]
["bitfinex-derivatives","BTCF0:USTF0",1768804631900,0.02450252,92652.0,92641.0,0.00525955]
["bitfinex-derivatives","BTCF0:USTF0",1768804632104,0.02450252,92651.0,92642.0,0.09549246]
["bitfinex-derivatives","BTCF0:USTF0",1768804632313,0.02450252,92650.0,92642.0,0.09549246]
["bitfinex-derivatives","BTCF0:USTF0",1768804632511,0.02450252,92649.0,92642.0,0.09549246]
["bitfinex-derivatives","BTCF0:USTF0",1768804632714,0.02450252,92648.0,92642.0,0.09549246]
["bitfinex-derivatives","BTCF0:USTF0",1768804632920,0.02450252,92647.0,92642.0,0.09549246]
["bitfinex-derivatives","BTCF0:USTF0",1768804633120,0.0972,92653.0,92642.0,0.09549246]
["bitfinex-derivatives","BTCF0:USTF0",1768804633313,0.02448514,92652.0,92642.0,0.09549246]
["bitfinex-derivatives","BTCF0:USTF0",1768804633505,0.02448514,92651.0,92642.0,0.09549246]
["bitfinex-derivatives","BTCF0:USTF0",1768804633711,0.02448514,92650.0,92643.0,0.00410389]
["bitfinex-derivatives","BTCF0:USTF0",1768804633911,0.02448514,92649.0,92643.0,0.00410389]
["bitfinex-derivatives","BTCF0:USTF0",1768804634113,0.02448514,92648.0,92643.0,0.00410389]
["bitfinex-derivatives","BTCF0:USTF0",1768804634315,0.02448514,92647.0,92643.0,0.00410389]
["bitfinex-derivatives","BTCF0:USTF0",1768804634627,0.0972,92653.0,92643.0,0.00410389]
["bitfinex-derivatives","BTCF0:USTF0",1768804634817,0.02436852,92652.0,92643.0,0.00410389]
["bitfinex-derivatives","BTCF0:USTF0",1768804635017,0.02436852,92651.0,92643.0,0.00410389]
["bitfinex-derivatives","BTCF0:USTF0",1768804635217,0.02436852,92650.0,92643.0,0.00410389]
["bitfinex-derivatives","BTCF0:USTF0",1768804635422,0.02436852,92649.0,92642.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804635623,0.02436852,92648.0,92642.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804635821,0.02436852,92647.0,92642.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804636022,0.010797,92657.0,92642.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804636225,0.02436862,92656.0,92642.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804636424,0.010797,92657.0,92642.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804636425,0.02436862,92655.0,92642.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804636612,0.02436862,92654.0,92642.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804636912,0.02436862,92653.0,92642.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804637224,0.0972,92659.0,92644.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804637823,0.010797,92658.0,92644.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804638024,0.010797,92658.0,92639.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804638625,0.0972,92659.0,92639.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804639122,0.0972,92659.0,92641.0,0.09179747]
["bitfinex-derivatives","BTCF0:USTF0",1768804639425,0.0972,92659.0,92645.0,0.00058627]
["bitfinex-derivatives","BTCF0:USTF0",1768804639826,0.107997,92659.0,92645.0,0.00058627]
["bitfinex-derivatives","BTCF0:USTF0",1768804641529,0.010796,92662.0,92645.0,0.00058627]
["bitfinex-derivatives","BTCF0:USTF0",1768804641728,0.020796,92662.0,92645.0,0.00058627]
["bitfinex-derivatives","BTCF0:USTF0",1768804643126,0.021796,92662.0,92645.0,0.00058627]
["bitfinex-derivatives","BTCF0:USTF0",1768804643329,0.010797,92660.0,92644.0,0.0912112]
["bitfinex-derivatives","BTCF0:USTF0",1768804643524,0.010797,92660.0,92640.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768804643725,0.010797,92658.0,92639.0,0.09221768]
["bitfinex-derivatives","BTCF0:USTF0",1768804644120,0.11284233,92661.0,92639.0,0.10301768]
["bitfinex-derivatives","BTCF0:USTF0",1768804644321,0.11284233,92651.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804644628,0.01802879,92647.0,92632.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768804646927,0.01802879,92647.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768804647126,0.01802879,92647.0,92632.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768804647332,0.11284233,92642.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804647522,0.01802879,92638.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768804648122,0.01802879,92638.0,92625.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768804648633,0.01802879,92638.0,92625.0,0.108002]
["bitfinex-derivatives","BTCF0:USTF0",1768804649131,0.01802879,92638.0,92625.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768804649324,0.01802879,92629.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768804649522,0.11284233,92629.0,92610.0,0.09221768]
["bitfinex-derivatives","BTCF0:USTF0",1768804649724,0.01802879,92627.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768804650020,0.01802879,92627.0,92610.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768804650219,0.01819072,92627.0,92610.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768804651824,0.0426406,92648.0,92610.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768804651825,0.01802879,92642.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768804652029,0.12100646,92641.0,92622.0,0.10301968]
["bitfinex-derivatives","BTCF0:USTF0",1768804652235,0.01802879,92634.0,92616.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768804652433,0.01802879,92634.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768804653836,0.01802879,92634.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768804654538,0.11284233,92634.0,92617.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804654938,0.11284233,92634.0,92617.0,0.01096393]
["bitfinex-derivatives","BTCF0:USTF0",1768804655128,0.01802879,92633.0,92617.0,0.01096393]
["bitfinex-derivatives","BTCF0:USTF0",1768804655436,0.11284233,92633.0,92617.0,0.01096493]
["bitfinex-derivatives","BTCF0:USTF0",1768804656028,0.11284233,92632.0,92617.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804656234,0.11284233,92630.0,92617.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804656437,0.01802879,92629.0,92617.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804661939,0.0179281,92613.0,92588.0,0.09936332]
["bitfinex-derivatives","BTCF0:USTF0",1768804662143,0.0179281,92613.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804662333,0.0287311,92613.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804662540,0.0179281,92612.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804662937,0.0287311,92610.0,92592.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804663135,0.0179281,92607.0,92592.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804663334,0.0179281,92606.0,92592.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804663546,0.00016193,92612.0,92600.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804664051,0.0179281,92611.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804664343,0.0179281,92611.0,92589.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768804664542,0.0179281,92611.0,92589.0,0.19656332]
["bitfinex-derivatives","BTCF0:USTF0",1768804664744,0.0179281,92611.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804665749,0.0179281,92635.0,92612.0,0.09936332]
["bitfinex-derivatives","BTCF0:USTF0",1768804665936,0.1151281,92634.0,92612.0,0.09936332]
["bitfinex-derivatives","BTCF0:USTF0",1768804666141,0.0179281,92632.0,92612.0,0.11016632]
["bitfinex-derivatives","BTCF0:USTF0",1768804666342,0.11552505,92632.0,92614.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768804666937,0.010801,92631.0,92614.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768804667137,0.010801,92631.0,92612.0,0.09936332]
["bitfinex-derivatives","BTCF0:USTF0",1768804667547,0.0287291,92631.0,92612.0,0.09936332]
["bitfinex-derivatives","BTCF0:USTF0",1768804667949,0.0287291,92629.0,92609.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768804668144,0.0179281,92628.0,92609.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768804668533,0.0179281,92627.0,92609.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768804668946,0.0179281,92627.0,92609.0,0.01096493]
["bitfinex-derivatives","BTCF0:USTF0",1768804669141,0.0287301,92627.0,92609.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804669347,0.0179281,92621.0,92609.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804669548,0.09759695,92620.0,92609.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804669747,0.0179281,92619.0,92609.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804672947,0.01754927,92618.0,92609.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768804673142,0.01754927,92616.0,92601.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804674449,0.01754927,92616.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804677254,0.01754927,92616.0,92601.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804678346,0.01754927,92616.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804678543,0.01754927,92615.0,92599.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804678755,0.01754927,92608.0,92593.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768804678956,0.01754927,92608.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804679446,0.01754927,92606.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804679852,0.09646225,92607.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804680042,0.01754927,92606.0,92586.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768804680246,0.01754927,92605.0,92586.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768804680453,0.01754927,92605.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804680652,0.09646225,92606.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804681561,0.09646225,92606.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804681957,0.09646225,92606.0,92587.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804682256,0.11401152,92606.0,92586.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768804682848,0.11401152,92606.0,92590.0,0.14567755]
["bitfinex-derivatives","BTCF0:USTF0",1768804683551,0.11401152,92606.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804683947,0.11401152,92606.0,92590.0,0.15648355]
["bitfinex-derivatives","BTCF0:USTF0",1768804685157,0.01754927,92605.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804685352,0.09646225,92606.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804685749,0.09724,92610.0,92590.0,0.14567755]
["bitfinex-derivatives","BTCF0:USTF0",1768804685954,0.09724,92610.0,92597.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804688765,0.09724,92610.0,92599.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804689152,0.09724,92610.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804689357,0.09724,92610.0,92600.0,0.14567755]
["bitfinex-derivatives","BTCF0:USTF0",1768804689665,0.09646225,92612.0,92600.0,0.14567755]
["bitfinex-derivatives","BTCF0:USTF0",1768804689666,0.09724,92612.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804689862,0.09724,92612.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768804692967,0.09724,92612.0,92600.0,0.14567755]
["bitfinex-derivatives","BTCF0:USTF0",1768804694663,0.01754927,92607.0,92592.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768804695468,0.11401152,92607.0,92592.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768804695668,0.11401152,92606.0,92592.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768804696169,0.11401152,92606.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804697264,0.11401152,92606.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804697567,0.09646225,92606.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804698770,0.01754927,92609.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804699963,0.11401152,92609.0,92590.0,0.14567755]
["bitfinex-derivatives","BTCF0:USTF0",1768804700275,0.11401152,92609.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804700461,0.11401152,92609.0,92590.0,0.14567755]
["bitfinex-derivatives","BTCF0:USTF0",1768804701876,0.09646225,92603.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768804704577,0.11612851,92602.0,92590.0,0.14567755]
["bitfinex-derivatives","BTCF0:USTF0",1768804704868,0.11612851,92602.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804705173,0.11612851,92602.0,92590.0,0.14567755]
["bitfinex-derivatives","BTCF0:USTF0",1768804705961,0.11612851,92602.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804706259,0.0167385,92589.0,92573.0,0.07752517]
["bitfinex-derivatives","BTCF0:USTF0",1768804706465,0.0167385,92589.0,92580.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768804707262,0.09939001,92590.0,92582.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768804707468,0.09939001,92590.0,92584.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768804709266,0.09939001,92590.0,92581.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768804710075,0.0167385,92587.0,92578.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768804710980,0.0167385,92587.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804711173,0.11612851,92585.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804711365,0.0167385,92583.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804711561,0.09939001,92584.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804712076,0.0167385,92582.0,92572.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768804712370,0.0167385,92581.0,92572.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768804714467,0.09939001,92582.0,92572.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768804715472,0.09939001,92582.0,92570.0,0.14567755]
["bitfinex-derivatives","BTCF0:USTF0",1768804715776,0.09939001,92582.0,92570.0,0.15648555]
["bitfinex-derivatives","BTCF0:USTF0",1768804716376,0.09939001,92582.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804716576,0.09939001,92582.0,92570.0,0.15648555]
["bitfinex-derivatives","BTCF0:USTF0",1768804717270,0.09939001,92582.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804717476,0.09939001,92582.0,92570.0,0.15648555]
["bitfinex-derivatives","BTCF0:USTF0",1768804718471,0.09939001,92582.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804718672,0.01650079,92581.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804720378,0.01650079,92581.0,92570.0,0.15648555]
["bitfinex-derivatives","BTCF0:USTF0",1768804720786,0.01650079,92581.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804721078,0.01650079,92581.0,92570.0,0.15648555]
["bitfinex-derivatives","BTCF0:USTF0",1768804721978,0.01650079,92581.0,92569.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1768804722168,0.01650079,92576.0,92569.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1768804722372,0.01650079,92576.0,92569.0,0.01318462]
["bitfinex-derivatives","BTCF0:USTF0",1768804722677,0.09561242,92577.0,92569.0,0.01318462]
["bitfinex-derivatives","BTCF0:USTF0",1768804723473,0.09561242,92577.0,92569.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1768804725282,0.11211321,92577.0,92569.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1768804725789,0.11211321,92571.0,92560.0,0.00013878]
["bitfinex-derivatives","BTCF0:USTF0",1768804725976,0.09561242,92569.0,92560.0,0.00013878]
["bitfinex-derivatives","BTCF0:USTF0",1768804726177,0.01650079,92568.0,92560.0,0.00013878]
["bitfinex-derivatives","BTCF0:USTF0",1768804726585,0.11211321,92568.0,92560.0,0.00013878]
["bitfinex-derivatives","BTCF0:USTF0",1768804726776,0.01650079,92566.0,92552.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1768804726978,0.01650079,92566.0,92552.0,0.11883563]
["bitfinex-derivatives","BTCF0:USTF0",1768804727783,9.196e-05,92565.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804728287,0.11211321,92564.0,92552.0,0.10802563]
["bitfinex-derivatives","BTCF0:USTF0",1768804728489,0.01650079,92563.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804728784,9.196e-05,92565.0,92552.0,0.10802563]
["bitfinex-derivatives","BTCF0:USTF0",1768804729488,9.196e-05,92565.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804731188,9.196e-05,92565.0,92552.0,0.10802563]
["bitfinex-derivatives","BTCF0:USTF0",1768804731881,9.196e-05,92565.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804732094,9.196e-05,92565.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804733591,0.11397338,92596.0,92579.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768804733785,0.11397338,92596.0,92580.0,0.14567755]
["bitfinex-derivatives","BTCF0:USTF0",1768804734184,0.11397338,92586.0,92576.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768804734388,0.11397338,92583.0,92576.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768804734587,6.692e-05,92582.0,92572.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804734793,0.1140403,92582.0,92572.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804735783,6.692e-05,92582.0,92572.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804736087,0.01549209,92580.0,92570.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768804736283,0.01549209,92578.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804736593,0.01549209,92575.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804736784,0.01549209,92571.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804737190,0.09848129,92572.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804737484,0.01549209,92574.0,92564.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804737691,0.09848129,92577.0,92564.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804738290,0.09848129,92577.0,92565.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804739294,0.09848129,92577.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804739686,0.01549209,92576.0,92560.0,0.14567755]
["bitfinex-derivatives","BTCF0:USTF0",1768804739994,0.01549209,92571.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804740195,0.09848129,92572.0,92560.0,0.14567755]
["bitfinex-derivatives","BTCF0:USTF0",1768804740995,0.01549209,92569.0,92555.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768804741300,0.11397338,92568.0,92555.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768804741500,0.01549209,92567.0,92555.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768804741698,0.11397338,92566.0,92555.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768804741896,0.01549209,92564.0,92555.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768804742087,0.11397338,92564.0,92555.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768804742688,0.09848129,92564.0,92555.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768804743188,0.11397338,92567.0,92555.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768804744196,0.01549209,92565.0,92555.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768804744518,0.11397338,92563.0,92548.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804744693,0.11397338,92562.0,92548.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804745499,0.11397338,92562.0,92547.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804745500,0.09848129,92562.0,92547.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804745696,0.00016202,92564.0,92547.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804745898,0.00016202,92564.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804746102,0.00016202,92564.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804746487,0.00016202,92564.0,92547.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804746690,0.00438425,97518.0,92553.0,0.09960116]
["bitfinex-derivatives","BTCF0:USTF0",1768804746691,0.01549209,92581.0,92553.0,0.09960116]
["bitfinex-derivatives","BTCF0:USTF0",1768804746996,0.01549209,92579.0,92553.0,0.09960116]
["bitfinex-derivatives","BTCF0:USTF0",1768804747495,0.01549209,92579.0,92556.0,0.09960116]
["bitfinex-derivatives","BTCF0:USTF0",1768804747700,0.01549209,92579.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804748701,0.01549209,92567.0,92548.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804748901,0.01549209,92563.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804749396,0.01549209,92563.0,92547.0,0.108091]
["bitfinex-derivatives","BTCF0:USTF0",1768804749698,0.01549209,92563.0,92550.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804749888,0.01549209,92567.0,92550.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804750589,0.01549209,92565.0,92550.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804751697,0.01549209,92564.0,92550.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804753407,0.01549209,92564.0,92547.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804753709,0.01549209,92564.0,92552.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804757601,0.01549209,92564.0,92547.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804758608,0.01549209,92564.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804758798,0.01549209,92568.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804759310,0.09728,92570.0,92552.0,0.10060519]
["bitfinex-derivatives","BTCF0:USTF0",1768804759505,0.11397338,92569.0,92557.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804759810,0.01549209,92560.0,92549.0,0.09960116]
["bitfinex-derivatives","BTCF0:USTF0",1768804761108,0.01549209,92554.0,92542.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804761410,0.01549209,92554.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768804761411,0.09848129,92551.0,92538.0,0.01077534]
["bitfinex-derivatives","BTCF0:USTF0",1768804761611,0.09848129,92551.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768804761810,0.010811,92548.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768804762008,0.11397338,92543.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768804762212,0.09848129,92539.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768804762419,0.11397338,92543.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768804762707,0.09848129,92543.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768804762913,0.00016202,92545.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768804764210,0.09848757,92536.0,92529.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1768804764408,0.09848757,92534.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768804764602,0.11644459,92537.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768804765400,0.01795702,92535.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768804765606,0.01795702,92532.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768804765808,0.11644459,92531.0,92521.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804766205,0.09848757,92531.0,92521.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804767214,6.692e-05,92534.0,92521.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804767515,6.692e-05,92534.0,92521.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1768804767816,0.11644459,92533.0,92521.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1768804768012,0.11644459,92532.0,92521.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1768804768316,0.01795702,92530.0,92521.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1768804768707,0.09848757,92531.0,92521.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1768804769014,0.09848757,92531.0,92515.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768804769825,0.09848757,92531.0,92514.0,0.10281149]
["bitfinex-derivatives","BTCF0:USTF0",1768804769826,0.11644459,92531.0,92514.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804770319,0.11644459,92531.0,92518.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768804770620,0.09848757,92531.0,92518.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768804770819,0.01802394,92534.0,92520.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768804771414,6.692e-05,92534.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768804772219,6.692e-05,92534.0,92530.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768804772615,0.00016202,92545.0,92530.0,0.09821684]
["bitfinex-derivatives","BTCF0:USTF0",1768804772915,0.11644459,92552.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768804773223,0.11644459,92550.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768804773425,0.01795702,92549.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768804773623,9.851e-05,92548.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768804774825,0.1165431,92548.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768804775023,0.11644459,92547.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768804776325,0.00237725,92544.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768804777025,0.00237725,92544.0,92530.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804778021,0.01795702,92543.0,92530.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804778327,0.09848757,92542.0,92530.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804778624,0.11134696,92536.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768804778822,0.11134696,92535.0,92523.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768804779740,0.11134696,92535.0,92524.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768804779938,0.09185751,92535.0,92524.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768804780135,0.09185751,92535.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768804780442,0.09185751,92541.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768804780831,0.00237725,92544.0,92530.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768804781034,0.11372421,92544.0,92530.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768804781837,0.01948945,92543.0,92530.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768804782039,0.11134696,92543.0,92530.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768804782838,0.01948945,92540.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768804783040,0.11134696,92540.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768804783442,0.11134696,92540.0,92523.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768804783847,0.11134696,92540.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768804784742,0.11134696,92540.0,92535.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768804787736,0.09185751,92540.0,92535.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768804788846,0.11372421,92544.0,92535.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768804789041,0.00237725,92544.0,92535.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768804789742,0.01958796,92548.0,92535.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768804790043,0.09732,92549.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768804790238,0.09732,92549.0,92535.0,0.290812]
["bitfinex-derivatives","BTCF0:USTF0",1768804790543,0.01948945,92548.0,92535.0,0.290812]
["bitfinex-derivatives","BTCF0:USTF0",1768804790942,0.01948945,92546.0,92535.0,0.290812]
["bitfinex-derivatives","BTCF0:USTF0",1768804791249,0.010811,92545.0,92535.0,0.290812]
["bitfinex-derivatives","BTCF0:USTF0",1768804791540,0.01948945,92544.0,92535.0,0.290812]
["bitfinex-derivatives","BTCF0:USTF0",1768804791941,0.11134696,92545.0,92535.0,0.290812]
["bitfinex-derivatives","BTCF0:USTF0",1768804792136,0.01948945,92544.0,92535.0,0.290812]
["bitfinex-derivatives","BTCF0:USTF0",1768804793941,0.1184128,92541.0,92535.0,0.24575962]
["bitfinex-derivatives","BTCF0:USTF0",1768804794336,0.0960442,92541.0,92535.0,0.24575962]
["bitfinex-derivatives","BTCF0:USTF0",1768804796642,0.0960442,92541.0,92530.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804796847,0.1184128,92541.0,92530.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804798044,0.0960442,92541.0,92530.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804799551,0.1068552,92546.0,92530.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804799752,0.1292238,92546.0,92530.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804800053,0.0223686,92544.0,92530.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804800250,0.0960442,92543.0,92530.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804800442,0.1068552,92543.0,92530.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804800643,0.0223686,92542.0,92530.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804800843,0.0960442,92543.0,92530.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804802153,0.09732,92547.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768804802340,0.09732,92547.0,92532.0,0.02246665]
["bitfinex-derivatives","BTCF0:USTF0",1768804802747,0.09732,92547.0,92530.0,0.01097511]
["bitfinex-derivatives","BTCF0:USTF0",1768804802947,0.2265438,92547.0,92530.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804803148,0.0960442,92546.0,92530.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804803446,0.1184128,92546.0,92530.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804804662,0.1184128,92546.0,92531.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768804805457,0.0960442,92546.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768804805759,0.09732,92547.0,92531.0,0.02246665]
["bitfinex-derivatives","BTCF0:USTF0",1768804806460,0.09732,92547.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768804807053,0.2157328,92547.0,92530.0,0.15669379]
["bitfinex-derivatives","BTCF0:USTF0",1768804807257,0.2157328,92547.0,92530.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768804807454,0.2157328,92547.0,92530.0,0.15669379]
["bitfinex-derivatives","BTCF0:USTF0",1768804807654,0.1184128,92547.0,92530.0,0.15669379]
["bitfinex-derivatives","BTCF0:USTF0",1768804807855,0.1184128,92547.0,92530.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768804808059,0.1184128,92547.0,92530.0,0.15669379]
["bitfinex-derivatives","BTCF0:USTF0",1768804808460,0.00016211,92549.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768804808756,0.00016211,92549.0,92532.0,0.02246665]
["bitfinex-derivatives","BTCF0:USTF0",1768804808950,0.00016211,92549.0,92532.0,0.03327865]
["bitfinex-derivatives","BTCF0:USTF0",1768804809149,0.00016211,92549.0,92535.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768804809347,0.00016211,92549.0,92539.0,0.14588079]
["bitfinex-derivatives","BTCF0:USTF0",1768804809558,0.08101169,92553.0,92540.0,0.02246665]
["bitfinex-derivatives","BTCF0:USTF0",1768804809855,0.0960442,92558.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804810054,0.02410765,92557.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804810254,0.02410765,92556.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804810456,0.02410765,92555.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804810659,0.0960442,92558.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804810660,0.02410765,92554.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804810863,0.0960442,92558.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804811053,0.02410517,92557.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804811250,0.02410517,92556.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804811453,0.02410517,92555.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804811650,0.02410517,92554.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804811861,0.0960442,92558.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804812061,0.02410312,92557.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804812261,0.02410312,92556.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804812464,0.02410312,92555.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804812652,0.02410312,92555.0,92540.0,0.16834744]
["bitfinex-derivatives","BTCF0:USTF0",1768804812653,0.02410312,92554.0,92540.0,0.16834744]
["bitfinex-derivatives","BTCF0:USTF0",1768804812849,0.0960442,92558.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804813064,0.0241023,92557.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804813257,0.0241023,92556.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804813463,0.0241023,92555.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804813665,0.0960442,92558.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804813864,0.02410102,92557.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804814058,0.02410102,92556.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804814251,0.0960442,92558.0,92540.0,0.16834744]
["bitfinex-derivatives","BTCF0:USTF0",1768804814464,0.02409916,92557.0,92540.0,0.16834744]
["bitfinex-derivatives","BTCF0:USTF0",1768804814663,0.02409916,92556.0,92540.0,0.16834744]
["bitfinex-derivatives","BTCF0:USTF0",1768804814964,0.0960442,92558.0,92544.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804815164,0.0240992,92557.0,92544.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804815364,0.0960442,92558.0,92544.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804815365,0.0240992,92556.0,92544.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804815665,0.1184128,92549.0,92533.0,0.108132]
["bitfinex-derivatives","BTCF0:USTF0",1768804815868,0.1184128,92548.0,92533.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768804816059,0.0223686,92547.0,92531.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804816260,0.1184128,92544.0,92532.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768804817161,0.1184128,92544.0,92533.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768804819067,0.1184128,92544.0,92532.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768804819572,0.1184128,92541.0,92532.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768804821164,0.0223686,92540.0,92531.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804821366,0.1184128,92540.0,92531.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804821773,0.0960442,92540.0,92531.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804823375,0.0960442,92540.0,92532.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768804824674,0.0960442,92540.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768804824874,0.03077025,92542.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768804825067,0.03077025,92549.0,92534.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768804825264,0.03077025,92549.0,92531.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804826278,0.03077025,92549.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804826975,0.03077025,92552.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804828461,0.03077025,92552.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768804830079,0.09732,92553.0,92540.0,0.15669179]
["bitfinex-derivatives","BTCF0:USTF0",1768804830278,0.09732,92553.0,92540.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804831779,0.09732,92553.0,92540.0,0.15669179]
["bitfinex-derivatives","BTCF0:USTF0",1768804831983,0.09732,92553.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804833678,0.09538058,92559.0,92543.0,0.14588079]
["bitfinex-derivatives","BTCF0:USTF0",1768804833982,0.12615083,92565.0,92550.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804834182,0.02401987,92564.0,92546.0,0.040926]
["bitfinex-derivatives","BTCF0:USTF0",1768804834378,0.12615083,92565.0,92550.0,0.14588079]
["bitfinex-derivatives","BTCF0:USTF0",1768804835781,0.12615083,92563.0,92550.0,0.14588079]
["bitfinex-derivatives","BTCF0:USTF0",1768804835983,0.03077025,92559.0,92544.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768804836183,0.03077025,92555.0,92544.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768804836578,0.03077025,92550.0,92537.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768804836786,0.09538058,92551.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768804836983,0.03077025,92554.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804837174,0.03077025,92556.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804837382,0.03077025,92556.0,92544.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804838084,0.03077025,92556.0,92540.0,0.15669179]
["bitfinex-derivatives","BTCF0:USTF0",1768804838787,0.03077025,92556.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804839388,0.09538058,92557.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804839586,0.09538058,92557.0,92540.0,0.14588079]
["bitfinex-derivatives","BTCF0:USTF0",1768804840491,0.09538058,92557.0,92544.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804841589,0.03351789,92560.0,92544.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804842092,0.03351789,92560.0,92540.0,0.14588079]
["bitfinex-derivatives","BTCF0:USTF0",1768804842293,0.03351789,92560.0,92541.0,0.03659308]
["bitfinex-derivatives","BTCF0:USTF0",1768804842494,0.03351789,92560.0,92548.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804845097,0.03351789,92564.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804845401,0.03351789,92565.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804845605,0.03351789,92564.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804846001,0.09728,92566.0,92548.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804846002,0.03351789,92561.0,92548.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804846202,0.03351789,92561.0,92550.0,0.14588079]
["bitfinex-derivatives","BTCF0:USTF0",1768804847198,0.09776381,92562.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804849609,0.1312817,92563.0,92545.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804849906,0.1312817,92563.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804851008,0.09728,92566.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804851201,0.09728,92566.0,92550.0,0.14588079]
["bitfinex-derivatives","BTCF0:USTF0",1768804851399,0.09728,92566.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804852005,0.09728,92566.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804852804,0.09728,92566.0,92550.0,0.14588079]
["bitfinex-derivatives","BTCF0:USTF0",1768804853109,0.03351789,92568.0,92550.0,0.14588079]
["bitfinex-derivatives","BTCF0:USTF0",1768804853506,0.03351789,92568.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804853907,0.12478095,92565.0,92549.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804854111,0.03590611,92564.0,92550.0,0.14588079]
["bitfinex-derivatives","BTCF0:USTF0",1768804854810,0.03590611,92564.0,92549.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804855210,0.03590611,92564.0,92550.0,0.14588079]
["bitfinex-derivatives","BTCF0:USTF0",1768804855913,0.03590611,92564.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804858213,0.08887484,92565.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804858412,0.03590611,92564.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804859514,0.08887484,92565.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804860514,0.12478095,92565.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804861112,0.03590611,92575.0,92560.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804861312,0.02399451,92574.0,92565.0,0.14588079]
["bitfinex-derivatives","BTCF0:USTF0",1768804861512,0.12478095,92583.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804861716,0.02396664,92582.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804862017,0.12478095,92583.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804862317,0.13318611,92587.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804862516,0.13318611,92587.0,92570.0,0.14588079]
["bitfinex-derivatives","BTCF0:USTF0",1768804862716,0.03828233,92584.0,92570.0,0.14588079]
["bitfinex-derivatives","BTCF0:USTF0",1768804863510,0.03828233,92584.0,92570.0,0.15668879]
["bitfinex-derivatives","BTCF0:USTF0",1768804864512,0.03828233,92584.0,92568.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804864818,0.03828233,92584.0,92570.0,0.14588079]
["bitfinex-derivatives","BTCF0:USTF0",1768804866219,0.03828233,92584.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804866724,0.00237622,92584.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804868924,0.00237622,92584.0,92573.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804869222,0.03828233,92584.0,92569.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804871417,0.03828233,92584.0,92573.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804871922,0.03828233,92584.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804873421,0.03828233,92584.0,92555.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804873422,0.03590611,92567.0,92555.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804873621,0.03590611,92566.0,92555.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804873918,0.03590611,92562.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804874418,0.03590611,92562.0,92550.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1768804874616,0.08887484,92563.0,92550.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1768804875019,0.00016211,92565.0,92550.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1768804875825,0.00016211,92565.0,92550.0,0.11911071]
["bitfinex-derivatives","BTCF0:USTF0",1768804876227,0.00016211,92565.0,92550.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1768804878428,0.00016211,92565.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804879329,0.03590611,92573.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804879531,0.03590611,92572.0,92556.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804880223,0.08887484,92573.0,92554.0,0.03506367]
["bitfinex-derivatives","BTCF0:USTF0",1768804880424,0.03590611,92576.0,92555.0,0.03506367]
["bitfinex-derivatives","BTCF0:USTF0",1768804880730,0.03590611,92576.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804880934,0.08887484,92579.0,92561.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804881232,0.12478095,92579.0,92558.0,0.03506367]
["bitfinex-derivatives","BTCF0:USTF0",1768804881432,0.03590611,92578.0,92558.0,0.03506367]
["bitfinex-derivatives","BTCF0:USTF0",1768804881822,0.03590611,92578.0,92559.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804882329,0.03590611,92578.0,92559.0,0.04587267]
["bitfinex-derivatives","BTCF0:USTF0",1768804883433,0.03590611,92578.0,92562.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804883729,0.09728,92582.0,92566.0,0.04145416]
["bitfinex-derivatives","BTCF0:USTF0",1768804884330,0.09728,92582.0,92564.0,0.06727885]
["bitfinex-derivatives","BTCF0:USTF0",1768804884828,0.11075339,92584.0,92564.0,0.06727885]
["bitfinex-derivatives","BTCF0:USTF0",1768804885019,0.02394324,92583.0,92564.0,0.11954201]
["bitfinex-derivatives","BTCF0:USTF0",1768804885222,0.02394324,92582.0,92564.0,0.11954201]
["bitfinex-derivatives","BTCF0:USTF0",1768804885423,0.11075339,92584.0,92564.0,0.11954201]
["bitfinex-derivatives","BTCF0:USTF0",1768804885622,0.02394471,92583.0,92564.0,0.11954201]
["bitfinex-derivatives","BTCF0:USTF0",1768804885831,0.02394471,92582.0,92564.0,0.11954201]
["bitfinex-derivatives","BTCF0:USTF0",1768804886033,0.11075339,92584.0,92564.0,0.11954201]
["bitfinex-derivatives","BTCF0:USTF0",1768804886331,0.02394471,92583.0,92564.0,0.11954201]
["bitfinex-derivatives","BTCF0:USTF0",1768804886532,0.02394471,92582.0,92564.0,0.11954201]
["bitfinex-derivatives","BTCF0:USTF0",1768804886733,0.11075339,92584.0,92564.0,0.11954201]
["bitfinex-derivatives","BTCF0:USTF0",1768804886934,0.02394598,92583.0,92564.0,0.11954201]
["bitfinex-derivatives","BTCF0:USTF0",1768804887138,0.02394598,92582.0,92564.0,0.11954201]
["bitfinex-derivatives","BTCF0:USTF0",1768804887326,0.11075339,92584.0,92564.0,0.11954201]
["bitfinex-derivatives","BTCF0:USTF0",1768804887630,0.02394772,92583.0,92569.0,0.04145416]
["bitfinex-derivatives","BTCF0:USTF0",1768804887833,0.00237622,92584.0,92573.0,0.04145416]
["bitfinex-derivatives","BTCF0:USTF0",1768804888427,0.00237622,92584.0,92569.0,0.10873301]
["bitfinex-derivatives","BTCF0:USTF0",1768804888737,0.00237622,92584.0,92569.0,0.10889512]
["bitfinex-derivatives","BTCF0:USTF0",1768804889426,0.00237622,92584.0,92570.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804889633,0.00237622,92584.0,92571.0,0.04145416]
["bitfinex-derivatives","BTCF0:USTF0",1768804890829,0.00237622,92584.0,92572.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804891228,0.00237622,92584.0,92571.0,0.04145416]
["bitfinex-derivatives","BTCF0:USTF0",1768804894038,0.00237622,92584.0,92572.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768804894641,0.00237622,92584.0,92571.0,0.04145416]
["bitfinex-derivatives","BTCF0:USTF0",1768804896434,0.00237622,92584.0,92570.0,0.06727885]
["bitfinex-derivatives","BTCF0:USTF0",1768804896634,0.00237622,92584.0,92569.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804896635,0.01318222,92584.0,92569.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804897030,0.05386554,92584.0,92569.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804897236,0.10837717,92574.0,92553.0,0.05226416]
["bitfinex-derivatives","BTCF0:USTF0",1768804897438,0.04068332,92573.0,92555.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804897840,0.04068332,92573.0,92555.0,0.05226416]
["bitfinex-derivatives","BTCF0:USTF0",1768804898044,0.06769385,92574.0,92557.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804898232,0.06769385,92574.0,92554.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804898438,0.04068332,92579.0,92559.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804898637,0.10837717,92579.0,92559.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804898837,0.03543794,92578.0,92559.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804900847,0.09528893,92578.0,92558.0,0.04145416]
["bitfinex-derivatives","BTCF0:USTF0",1768804901548,0.03543794,92577.0,92558.0,0.04145416]
["bitfinex-derivatives","BTCF0:USTF0",1768804902048,0.09528893,92577.0,92558.0,0.04145416]
["bitfinex-derivatives","BTCF0:USTF0",1768804902248,0.09528893,92577.0,92558.0,0.05226316]
["bitfinex-derivatives","BTCF0:USTF0",1768804902848,0.03543794,92576.0,92558.0,0.05226316]
["bitfinex-derivatives","BTCF0:USTF0",1768804903240,0.03543794,92576.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804903842,0.09528893,92576.0,92558.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768804905047,0.09528893,92567.0,92548.0,0.03569708]
["bitfinex-derivatives","BTCF0:USTF0",1768804905247,0.03543794,92561.0,92546.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804905448,0.05985099,92558.0,92546.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804905647,0.05985099,92558.0,92540.0,0.03569708]
["bitfinex-derivatives","BTCF0:USTF0",1768804905849,0.03543794,92556.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804907563,0.03543794,92555.0,92538.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804908350,0.03543794,92554.0,92538.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804908555,0.03543794,92550.0,92538.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804909661,0.05985099,92551.0,92538.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804912762,0.01081,92557.0,92538.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804912763,0.0547893,92556.0,92538.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804912964,0.08807465,92556.0,92538.0,0.108092]
["bitfinex-derivatives","BTCF0:USTF0",1768804916074,0.0547893,92556.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804921165,0.0547893,92556.0,92538.0,0.12865619]
["bitfinex-derivatives","BTCF0:USTF0",1768804921366,0.03328535,92561.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804921867,0.08807465,92561.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804922268,0.08807465,92561.0,92540.0,0.04218819]
["bitfinex-derivatives","BTCF0:USTF0",1768804922476,0.03328535,92560.0,92540.0,0.04218819]
["bitfinex-derivatives","BTCF0:USTF0",1768804923277,0.09728,92559.0,92540.0,0.04218819]
["bitfinex-derivatives","BTCF0:USTF0",1768804923470,0.08807465,92555.0,92538.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804924071,0.0547893,92555.0,92538.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804927778,0.0547893,92555.0,92539.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768804928084,0.09728,92559.0,92543.0,0.03137619]
["bitfinex-derivatives","BTCF0:USTF0",1768804929683,0.09728,92559.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804930176,0.09728,92559.0,92541.0,0.04218719]
["bitfinex-derivatives","BTCF0:USTF0",1768804932268,0.09728,92559.0,92543.0,0.04218719]
["bitfinex-derivatives","BTCF0:USTF0",1768804933687,0.09728,92559.0,92543.0,0.03137619]
["bitfinex-derivatives","BTCF0:USTF0",1768804933885,0.09728,92559.0,92543.0,0.04218719]
["bitfinex-derivatives","BTCF0:USTF0",1768804934973,0.09728,92559.0,92543.0,0.03137619]
["bitfinex-derivatives","BTCF0:USTF0",1768804935177,0.20064125,92560.0,92543.0,0.03137619]
["bitfinex-derivatives","BTCF0:USTF0",1768804935178,0.29792125,92560.0,92543.0,0.03137619]
["bitfinex-derivatives","BTCF0:USTF0",1768804935380,0.29792125,92560.0,92540.0,0.23989942]
["bitfinex-derivatives","BTCF0:USTF0",1768804935574,0.20064125,92560.0,92540.0,0.23989942]
["bitfinex-derivatives","BTCF0:USTF0",1768804935778,0.29792125,92560.0,92540.0,0.23989942]
["bitfinex-derivatives","BTCF0:USTF0",1768804935989,0.3271148,92560.0,92540.0,0.23989942]
["bitfinex-derivatives","BTCF0:USTF0",1768804937391,0.3271148,92560.0,92541.0,0.03137619]
["bitfinex-derivatives","BTCF0:USTF0",1768804938292,0.02756269,92559.0,92541.0,0.03137619]
["bitfinex-derivatives","BTCF0:USTF0",1768804939291,0.02756269,92559.0,92542.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804939494,0.29792125,92560.0,92542.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804940882,0.02659272,92559.0,92541.0,0.03137619]
["bitfinex-derivatives","BTCF0:USTF0",1768804941391,0.08138202,92559.0,92540.0,0.19771123]
["bitfinex-derivatives","BTCF0:USTF0",1768804941688,0.08138202,92559.0,92540.0,0.05185928]
["bitfinex-derivatives","BTCF0:USTF0",1768804943088,0.08138202,92559.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804943293,0.0248912,92558.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804946595,0.06771741,92558.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804947096,0.06652878,92557.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804947290,0.02322427,92555.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804948591,0.04282621,92556.0,92537.0,0.02885708]
["bitfinex-derivatives","BTCF0:USTF0",1768804948901,0.04282621,92556.0,92541.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804953198,0.04282621,92556.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804953690,0.04282621,92556.0,92540.0,0.15666395]
["bitfinex-derivatives","BTCF0:USTF0",1768804954303,0.01995074,92555.0,92540.0,0.15666395]
["bitfinex-derivatives","BTCF0:USTF0",1768804954799,0.04282621,92556.0,92540.0,0.15666395]
["bitfinex-derivatives","BTCF0:USTF0",1768804955594,0.04282621,92556.0,92540.0,0.14585195]
["bitfinex-derivatives","BTCF0:USTF0",1768804955800,0.01995074,92559.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804957202,0.06277695,92559.0,92543.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804959905,0.06277695,92559.0,92540.0,0.18552103]
["bitfinex-derivatives","BTCF0:USTF0",1768804960800,0.00016211,92563.0,92546.0,0.02380375]
["bitfinex-derivatives","BTCF0:USTF0",1768804961107,0.02387987,92562.0,92546.0,0.02380375]
["bitfinex-derivatives","BTCF0:USTF0",1768804961300,0.00016211,92563.0,92545.0,0.03679711]
["bitfinex-derivatives","BTCF0:USTF0",1768804961496,0.02387919,92562.0,92542.0,0.02380375]
["bitfinex-derivatives","BTCF0:USTF0",1768804961697,0.01668397,92563.0,92542.0,0.02380375]
["bitfinex-derivatives","BTCF0:USTF0",1768804961897,0.02387914,92562.0,92542.0,0.02380375]
["bitfinex-derivatives","BTCF0:USTF0",1768804962098,0.01668397,92563.0,92542.0,0.02380375]
["bitfinex-derivatives","BTCF0:USTF0",1768804962298,0.02387913,92562.0,92542.0,0.02380375]
["bitfinex-derivatives","BTCF0:USTF0",1768804962598,0.01668397,92563.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804962912,0.02387964,92562.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804963100,0.01668397,92563.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804963306,0.02387936,92562.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804963607,0.01668397,92563.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804963911,0.02387931,92562.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804964104,0.01468397,92563.0,92545.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768804964305,0.0238793,92562.0,92545.0,0.01097311]
["bitfinex-derivatives","BTCF0:USTF0",1768804964507,0.05179961,92563.0,92549.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804964709,0.010802,92621.0,92550.0,0.1696557]
["bitfinex-derivatives","BTCF0:USTF0",1768804964710,0.03711564,92569.0,92550.0,0.1696557]
["bitfinex-derivatives","BTCF0:USTF0",1768804965002,0.09728,92570.0,92550.0,0.1696557]
["bitfinex-derivatives","BTCF0:USTF0",1768804965003,0.02387988,92568.0,92554.0,0.02380375]
["bitfinex-derivatives","BTCF0:USTF0",1768804965204,0.09728,92570.0,92554.0,0.02380375]
["bitfinex-derivatives","BTCF0:USTF0",1768804965205,0.09728,92570.0,92554.0,0.03461375]
["bitfinex-derivatives","BTCF0:USTF0",1768804966004,0.24313195,92570.0,92550.0,0.06060086]
["bitfinex-derivatives","BTCF0:USTF0",1768804966508,0.01192757,92569.0,92550.0,0.06060086]
["bitfinex-derivatives","BTCF0:USTF0",1768804969318,0.01192757,92569.0,92550.0,0.07141086]
["bitfinex-derivatives","BTCF0:USTF0",1768804970821,0.01192757,92569.0,92550.0,0.21726281]
["bitfinex-derivatives","BTCF0:USTF0",1768804973119,0.01192757,92569.0,92551.0,0.02406775]
["bitfinex-derivatives","BTCF0:USTF0",1768804973521,0.13439564,92570.0,92552.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804973722,0.13439564,92570.0,92552.0,0.03487775]
["bitfinex-derivatives","BTCF0:USTF0",1768804973925,0.28024759,92570.0,92552.0,0.03487775]
["bitfinex-derivatives","BTCF0:USTF0",1768804974112,0.18296759,92570.0,92552.0,0.03487775]
["bitfinex-derivatives","BTCF0:USTF0",1768804974317,0.03711564,92570.0,92553.0,0.02406775]
["bitfinex-derivatives","BTCF0:USTF0",1768804974518,0.18296759,92570.0,92553.0,0.02406775]
["bitfinex-derivatives","BTCF0:USTF0",1768804974819,0.0238591,92569.0,92553.0,0.02406775]
["bitfinex-derivatives","BTCF0:USTF0",1768804975024,0.18296759,92570.0,92553.0,0.02406775]
["bitfinex-derivatives","BTCF0:USTF0",1768804975223,0.02385914,92569.0,92553.0,0.02406775]
["bitfinex-derivatives","BTCF0:USTF0",1768804975430,0.18296759,92570.0,92553.0,0.02406775]
["bitfinex-derivatives","BTCF0:USTF0",1768804975724,0.0238588,92569.0,92553.0,0.02406775]
["bitfinex-derivatives","BTCF0:USTF0",1768804975920,0.18296759,92570.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804976119,0.02385879,92569.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804976320,0.03711564,92570.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804976520,0.02385846,92569.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804976719,0.03711564,92570.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804976912,0.02385844,92569.0,92554.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768804977113,0.02385844,92569.0,92507.0,0.19246103]
["bitfinex-derivatives","BTCF0:USTF0",1768804977114,0.02242516,92566.0,92507.0,0.19246103]
["bitfinex-derivatives","BTCF0:USTF0",1768804977316,0.02184277,92517.0,92493.0,0.03459721]
["bitfinex-derivatives","BTCF0:USTF0",1768804977511,0.14585195,92510.0,92493.0,0.03459721]
["bitfinex-derivatives","BTCF0:USTF0",1768804977722,0.14585195,92510.0,92497.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768804977924,0.14585195,92510.0,92494.0,0.03459721]
["bitfinex-derivatives","BTCF0:USTF0",1768804977925,0.14585195,92510.0,92498.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804978128,0.09728,92526.0,92501.0,0.03459721]
["bitfinex-derivatives","BTCF0:USTF0",1768804978129,0.01821839,92522.0,92501.0,0.03459721]
["bitfinex-derivatives","BTCF0:USTF0",1768804978327,0.14585195,92520.0,92502.0,0.03459721]
["bitfinex-derivatives","BTCF0:USTF0",1768804978521,0.00016211,92513.0,92502.0,0.03459721]
["bitfinex-derivatives","BTCF0:USTF0",1768804978833,0.00016211,92513.0,92503.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768804979332,0.00016211,92513.0,92504.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768804979532,0.00016211,92513.0,92503.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768804979914,1.1e-07,92513.0,92505.0,0.43783311]
["bitfinex-derivatives","BTCF0:USTF0",1768804980224,1.1e-07,92513.0,92505.0,0.05866496]
["bitfinex-derivatives","BTCF0:USTF0",1768804980423,1.1e-07,92513.0,92506.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768804980825,1.1e-07,92513.0,92504.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768804981527,1.1e-07,92513.0,92509.0,0.43783311]
["bitfinex-derivatives","BTCF0:USTF0",1768804981725,1.1e-07,92513.0,92510.0,0.03459721]
["bitfinex-derivatives","BTCF0:USTF0",1768804982132,1.1e-07,92513.0,92512.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768804986425,0.14585195,92530.0,92513.0,0.03459721]
["bitfinex-derivatives","BTCF0:USTF0",1768804986625,0.05851857,92530.0,92515.0,0.03459721]
["bitfinex-derivatives","BTCF0:USTF0",1768804986929,0.02446671,92534.0,92516.0,0.03459721]
["bitfinex-derivatives","BTCF0:USTF0",1768804987128,0.05949047,92535.0,92517.0,0.03459721]
["bitfinex-derivatives","BTCF0:USTF0",1768804987327,0.06989126,92538.0,92517.0,0.03459721]
["bitfinex-derivatives","BTCF0:USTF0",1768804987524,0.02446671,92537.0,92517.0,0.03459721]
["bitfinex-derivatives","BTCF0:USTF0",1768804987730,0.02446671,92537.0,92517.0,0.13191721]
["bitfinex-derivatives","BTCF0:USTF0",1768804987925,0.02446671,92537.0,92518.0,0.03459721]
["bitfinex-derivatives","BTCF0:USTF0",1768804988728,0.02446671,92542.0,92522.0,0.04541121]
["bitfinex-derivatives","BTCF0:USTF0",1768804988932,0.02446671,92542.0,92524.0,0.03459721]
["bitfinex-derivatives","BTCF0:USTF0",1768804989238,0.03527771,92542.0,92524.0,0.03459721]
["bitfinex-derivatives","BTCF0:USTF0",1768804989438,0.09415722,92542.0,92524.0,0.03475932]
["bitfinex-derivatives","BTCF0:USTF0",1768804989926,0.02998121,92541.0,92524.0,0.03475932]
["bitfinex-derivatives","BTCF0:USTF0",1768804990126,0.09415722,92542.0,92524.0,0.03475932]
["bitfinex-derivatives","BTCF0:USTF0",1768804990326,0.02998099,92541.0,92524.0,0.03475932]
["bitfinex-derivatives","BTCF0:USTF0",1768804990633,0.09415722,92542.0,92524.0,0.03475932]
["bitfinex-derivatives","BTCF0:USTF0",1768804990830,0.02998114,92541.0,92524.0,0.03475932]
["bitfinex-derivatives","BTCF0:USTF0",1768804991035,0.09415722,92542.0,92524.0,0.03475932]
["bitfinex-derivatives","BTCF0:USTF0",1768804991234,0.02998118,92541.0,92524.0,0.03475932]
["bitfinex-derivatives","BTCF0:USTF0",1768804991435,0.09415722,92542.0,92524.0,0.03475932]
["bitfinex-derivatives","BTCF0:USTF0",1768804991734,0.02998153,92541.0,92524.0,0.03475932]
["bitfinex-derivatives","BTCF0:USTF0",1768804991933,0.09415722,92542.0,92524.0,0.03475932]
["bitfinex-derivatives","BTCF0:USTF0",1768804992136,0.02998153,92541.0,92524.0,0.03475932]
["bitfinex-derivatives","BTCF0:USTF0",1768804992330,0.010812,92537.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804993036,0.02446671,92539.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804993722,0.03527871,92538.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804995133,0.02446671,92538.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804995339,0.02446671,92541.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804995539,0.05445616,92540.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804995739,0.02998945,92539.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804995931,0.02446671,92540.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804996135,0.02998953,92539.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804996433,0.02446671,92540.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804996635,0.02999401,92539.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804996827,0.02446671,92540.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804997032,0.05446068,92539.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804997227,0.02999924,92538.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804997436,0.02446671,92539.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804997739,0.02999925,92538.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804997929,0.02446671,92539.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804998130,0.02999919,92538.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804998330,0.02446671,92539.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804998634,0.03000525,92538.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804998833,0.02446671,92539.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804999033,0.03000528,92538.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804999237,0.03000817,92537.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804999436,0.02446671,92539.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804999630,0.03001235,92538.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768804999836,0.03001235,92537.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768805000044,0.02446671,92539.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768805000337,0.03001525,92538.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768805000542,0.02446671,92539.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768805000543,0.03001525,92537.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768805000745,0.05887951,92542.0,92527.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768805001043,0.05448738,92541.0,92524.0,0.40339801]
["bitfinex-derivatives","BTCF0:USTF0",1768805001243,0.05448738,92540.0,92525.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768805001539,0.03002067,92539.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768805001739,0.02446671,92543.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768805001945,0.03003081,92542.0,92527.0,0.4140489]
["bitfinex-derivatives","BTCF0:USTF0",1768805002139,0.03003081,92541.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768805002335,0.03003081,92540.0,92527.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768805002539,0.0369898,92544.0,92527.0,0.14006874]
["bitfinex-derivatives","BTCF0:USTF0",1768805002540,0.03003081,92539.0,92527.0,0.14006874]
["bitfinex-derivatives","BTCF0:USTF0",1768805002740,0.00237725,92544.0,92532.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768805002944,0.03004114,92543.0,92535.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768805003245,0.03004114,92542.0,92534.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768805003444,0.03004114,92541.0,92534.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768805003643,0.00237725,92544.0,92536.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768805003846,0.0300539,92543.0,92534.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768805004144,0.0300539,92542.0,92534.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768805004442,0.0300539,92541.0,92537.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768805004649,0.0300539,92540.0,92535.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768805004947,0.00237725,92544.0,92535.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768805005147,0.03006778,92543.0,92538.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768805005342,0.03006778,92542.0,92530.0,0.10507562]
["bitfinex-derivatives","BTCF0:USTF0",1768805005646,0.03006778,92541.0,92535.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768805005846,0.03006778,92540.0,92535.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768805006147,0.03006778,92539.0,92538.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768805006446,0.03006778,92543.0,92536.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768805006837,0.03006778,92543.0,92539.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768805007032,0.03006778,92543.0,92536.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768805007446,0.03006778,92543.0,92539.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768805007745,0.03006778,92543.0,92536.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768805007934,0.03006778,92543.0,92538.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768805008133,0.03006778,92543.0,92539.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768805008334,0.03006778,92543.0,92540.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768805008538,0.03006778,92543.0,92541.0,0.4032359]
["bitfinex-derivatives","BTCF0:USTF0",1768805008738,0.03006778,92543.0,92540.0,0.31563009]
["bitfinex-derivatives","BTCF0:USTF0",1768805008943,0.03006778,92543.0,92541.0,0.31563009]
["bitfinex-derivatives","BTCF0:USTF0",1768805009349,0.03006778,92543.0,92542.0,0.31563009]
["bitfinex-derivatives","BTCF0:USTF0",1768805009648,0.03006778,92543.0,92541.0,0.31563009]
["bitfinex-derivatives","BTCF0:USTF0",1768805010035,0.03146803,92561.0,92547.0,0.31563009]
["bitfinex-derivatives","BTCF0:USTF0",1768805010340,0.03146803,92561.0,92537.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768805010341,0.04227703,92560.0,92542.0,0.10507562]
["bitfinex-derivatives","BTCF0:USTF0",1768805010540,0.010809,92560.0,92543.0,0.03193574]
["bitfinex-derivatives","BTCF0:USTF0",1768805010734,0.010809,92560.0,92545.0,0.31563009]
["bitfinex-derivatives","BTCF0:USTF0",1768805011047,0.010809,92560.0,92546.0,0.31563009]
["bitfinex-derivatives","BTCF0:USTF0",1768805011439,0.010809,92560.0,92543.0,0.03193574]
["bitfinex-derivatives","BTCF0:USTF0",1768805011440,0.010809,92560.0,92547.0,0.31563009]
["bitfinex-derivatives","BTCF0:USTF0",1768805011637,0.010809,92560.0,92546.0,0.31563009]
["bitfinex-derivatives","BTCF0:USTF0",1768805011842,0.010809,92560.0,92542.0,0.07313988]
["bitfinex-derivatives","BTCF0:USTF0",1768805012449,0.01081,92557.0,92546.0,0.31563009]
["bitfinex-derivatives","BTCF0:USTF0",1768805012650,0.04227803,92557.0,92546.0,0.31563009]
["bitfinex-derivatives","BTCF0:USTF0",1768805012945,0.04227803,92557.0,92538.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768805013349,0.04227803,92557.0,92546.0,0.31563009]
["bitfinex-derivatives","BTCF0:USTF0",1768805013553,0.04227803,92557.0,92545.0,0.31563009]
["bitfinex-derivatives","BTCF0:USTF0",1768805013950,0.04227803,92557.0,92549.0,0.31563009]
["bitfinex-derivatives","BTCF0:USTF0",1768805014152,0.04227803,92557.0,92546.0,0.31563009]
["bitfinex-derivatives","BTCF0:USTF0",1768805014450,0.03146803,92552.0,92544.0,0.31563009]
["bitfinex-derivatives","BTCF0:USTF0",1768805014851,0.03125412,92556.0,92548.0,0.27920802]
["bitfinex-derivatives","BTCF0:USTF0",1768805015046,0.03125412,92556.0,92545.0,0.27920802]
["bitfinex-derivatives","BTCF0:USTF0",1768805015552,0.01081,92555.0,92548.0,0.27920802]
["bitfinex-derivatives","BTCF0:USTF0",1768805015852,0.01081,92555.0,92545.0,0.27920802]
["bitfinex-derivatives","BTCF0:USTF0",1768805016051,0.01081,92555.0,92546.0,0.27920802]
["bitfinex-derivatives","BTCF0:USTF0",1768805016450,0.01081,92555.0,92549.0,0.27920802]
["bitfinex-derivatives","BTCF0:USTF0",1768805016651,0.01081,92555.0,92546.0,0.27920802]
["bitfinex-derivatives","BTCF0:USTF0",1768805017049,0.01081,92555.0,92549.0,0.27920802]
["bitfinex-derivatives","BTCF0:USTF0",1768805017248,0.01081,92555.0,92546.0,0.27920802]
["bitfinex-derivatives","BTCF0:USTF0",1768805017753,0.01081,92555.0,92549.0,0.27920802]
["bitfinex-derivatives","BTCF0:USTF0",1768805018049,0.03125412,92556.0,92546.0,0.27920802]
["bitfinex-derivatives","BTCF0:USTF0",1768805018450,0.03125412,92556.0,92549.0,0.27920802]
["bitfinex-derivatives","BTCF0:USTF0",1768805018655,0.03125412,92556.0,92546.0,0.27920802]
["bitfinex-derivatives","BTCF0:USTF0",1768805019054,0.01081,92557.0,92549.0,0.27920802]
["bitfinex-derivatives","BTCF0:USTF0",1768805019360,0.03642158,92554.0,92545.0,0.26289958]
["bitfinex-derivatives","BTCF0:USTF0",1768805019545,0.10525919,92554.0,92539.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768805020145,0.10588735,92554.0,92539.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768805020346,0.01143816,92554.0,92539.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768805020551,0.01081,92554.0,92539.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768805021959,0.02913253,92553.0,92539.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768805022158,0.02913253,92552.0,92539.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768805022461,0.02913253,92551.0,92539.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768805022657,0.02913253,92550.0,92539.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768805022849,0.02913253,92549.0,92539.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768805023051,0.02913253,92548.0,92539.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768805023256,0.02913253,92547.0,92539.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768805023556,0.02913253,92546.0,92539.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768805023764,0.01081,92554.0,92539.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768805023765,0.02913253,92545.0,92539.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768805024061,0.01081,92554.0,92540.0,0.09654732]
["bitfinex-derivatives","BTCF0:USTF0",1768805024062,0.02913253,92544.0,92540.0,0.09654732]
["bitfinex-derivatives","BTCF0:USTF0",1768805024361,0.01081,92554.0,92540.0,0.09654732]
["bitfinex-derivatives","BTCF0:USTF0",1768805027663,0.01081,92557.0,92540.0,0.09654732]
["bitfinex-derivatives","BTCF0:USTF0",1768805029064,0.01081,92557.0,92540.0,0.13076096]
["bitfinex-derivatives","BTCF0:USTF0",1768805029363,0.01081,92557.0,92541.0,0.09654732]
["bitfinex-derivatives","BTCF0:USTF0",1768805030756,0.01081,92555.0,92541.0,0.09654732]
["bitfinex-derivatives","BTCF0:USTF0",1768805032361,0.02488598,92561.0,92543.0,0.09654732]
["bitfinex-derivatives","BTCF0:USTF0",1768805033067,0.01081,92558.0,92543.0,0.09654732]
["bitfinex-derivatives","BTCF0:USTF0",1768805033265,0.01081,92558.0,92543.0,0.14021957]
["bitfinex-derivatives","BTCF0:USTF0",1768805033970,0.01081,92558.0,92544.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805034169,0.01081,92558.0,92544.0,0.03541074]
["bitfinex-derivatives","BTCF0:USTF0",1768805035176,0.09732,92562.0,92545.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805035676,0.09732,92562.0,92548.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805035978,0.010809,92565.0,92548.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805036171,0.02848691,92564.0,92551.0,0.13748347]
["bitfinex-derivatives","BTCF0:USTF0",1768805036379,0.010808,92568.0,92557.0,0.13748347]
["bitfinex-derivatives","BTCF0:USTF0",1768805036566,0.010808,92568.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768805037183,0.15728721,92570.0,92551.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768805037568,0.15728721,92570.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768805038177,0.09732,92570.0,92553.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768805038583,0.010808,92575.0,92558.0,0.13748347]
["bitfinex-derivatives","BTCF0:USTF0",1768805038782,0.010808,92575.0,92563.0,0.13748347]
["bitfinex-derivatives","BTCF0:USTF0",1768805039873,0.010808,92573.0,92563.0,0.13748347]
["bitfinex-derivatives","BTCF0:USTF0",1768805040074,0.010808,92573.0,92563.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805040286,0.010808,92573.0,92559.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805041083,0.010808,92575.0,92561.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805041375,0.010808,92573.0,92560.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805041771,0.010808,92573.0,92560.0,0.13748347]
["bitfinex-derivatives","BTCF0:USTF0",1768805043880,0.010808,92571.0,92560.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805044678,0.010808,92575.0,92560.0,0.13748347]
["bitfinex-derivatives","BTCF0:USTF0",1768805044879,0.010808,92575.0,92561.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805045274,0.010808,92575.0,92561.0,0.13748347]
["bitfinex-derivatives","BTCF0:USTF0",1768805045472,0.010808,92575.0,92562.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805046380,0.010807,92579.0,92562.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805046577,0.010807,92577.0,92562.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805046880,0.010808,92575.0,92562.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805048678,0.025908,92574.0,92562.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805048881,0.025908,92573.0,92562.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805049079,0.025908,92572.0,92562.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805049275,0.025908,92571.0,92562.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805049475,0.010808,92575.0,92562.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805049476,0.025908,92570.0,92562.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805049676,0.025908,92569.0,92562.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805049877,0.025908,92568.0,92562.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805050079,0.010808,92575.0,92562.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805050277,0.02590646,92574.0,92562.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805050576,0.02590646,92573.0,92562.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805050778,0.02590646,92572.0,92563.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805050979,0.02590646,92571.0,92563.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805051175,0.02590646,92570.0,92563.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805051378,0.02590646,92569.0,92563.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805051582,0.010808,92573.0,92563.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805051774,0.02590525,92572.0,92563.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805051975,0.02590525,92571.0,92563.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805052284,0.02590525,92570.0,92563.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805052582,0.02590525,92569.0,92562.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805052778,0.010808,92573.0,92562.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805052979,0.0259051,92572.0,92562.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805053282,0.0259051,92571.0,92562.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805053477,0.0259051,92570.0,92562.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805053678,0.0259051,92569.0,92562.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805053978,0.010808,92573.0,92562.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805054178,0.02590538,92572.0,92562.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805054378,0.02590538,92571.0,92562.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805054580,0.02590538,92570.0,92562.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805054883,0.02590538,92569.0,92562.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805055181,0.010808,92573.0,92562.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805055382,0.02590682,92572.0,92562.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805055582,0.02590682,92571.0,92562.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805055781,0.02590682,92570.0,92562.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805055983,0.02590682,92569.0,92562.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805056182,0.02590823,92568.0,92562.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805056373,0.010808,92575.0,92562.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805056569,0.02590864,92574.0,92562.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805056783,0.02590864,92573.0,92562.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805056982,0.02590864,92572.0,92562.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805057284,0.02590864,92571.0,92562.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805057483,0.02590864,92570.0,92562.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805057683,0.02590864,92569.0,92562.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805057880,0.02590864,92568.0,92562.0,0.13748347]
["bitfinex-derivatives","BTCF0:USTF0",1768805058081,0.010808,92575.0,92562.0,0.13748347]
["bitfinex-derivatives","BTCF0:USTF0",1768805058280,0.02591244,92574.0,92562.0,0.13748347]
["bitfinex-derivatives","BTCF0:USTF0",1768805058481,0.02591244,92573.0,92562.0,0.13748347]
["bitfinex-derivatives","BTCF0:USTF0",1768805058682,0.02591244,92572.0,92562.0,0.13748347]
["bitfinex-derivatives","BTCF0:USTF0",1768805058985,0.02591244,92571.0,92559.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805059186,0.02591244,92570.0,92560.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805059382,0.02591244,92569.0,92560.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805059577,0.010808,92575.0,92564.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805059778,0.14580005,92580.0,92566.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805060383,0.14580005,92580.0,92566.0,0.13748347]
["bitfinex-derivatives","BTCF0:USTF0",1768805060581,0.09728,92581.0,92572.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805060787,0.00237622,92584.0,92574.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805060977,0.01318222,92584.0,92574.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805061379,0.01318222,92584.0,92573.0,0.09381122]
["bitfinex-derivatives","BTCF0:USTF0",1768805061983,0.00237622,92584.0,92574.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805062287,0.00237622,92584.0,92576.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805062482,0.25388605,92590.0,92577.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805063189,0.3144642,92590.0,92577.0,0.04367225]
["bitfinex-derivatives","BTCF0:USTF0",1768805064586,0.09728,92590.0,92579.0,0.06031383]
["bitfinex-derivatives","BTCF0:USTF0",1768805064779,0.09728,92590.0,92580.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805064979,0.09728,92590.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805068989,0.06007579,92595.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805069189,0.010805,92596.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805069787,0.010805,92594.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805071790,0.010806,92592.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805072090,0.02557085,92591.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805072291,0.02557085,92590.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805072591,0.02557085,92589.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805072786,0.02557085,92588.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805072983,0.02557085,92587.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805073184,0.02557085,92586.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805073386,0.010806,92592.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805073691,0.02556789,92591.0,92581.0,0.09852542]
["bitfinex-derivatives","BTCF0:USTF0",1768805073892,0.02556789,92590.0,92581.0,0.09852542]
["bitfinex-derivatives","BTCF0:USTF0",1768805074086,0.02556789,92589.0,92581.0,0.09852542]
["bitfinex-derivatives","BTCF0:USTF0",1768805074287,0.02556789,92588.0,92581.0,0.09852542]
["bitfinex-derivatives","BTCF0:USTF0",1768805074482,0.02556789,92587.0,92581.0,0.09852542]
["bitfinex-derivatives","BTCF0:USTF0",1768805074690,0.02556789,92586.0,92581.0,0.09852542]
["bitfinex-derivatives","BTCF0:USTF0",1768805074890,0.14580005,92591.0,92581.0,0.09852542]
["bitfinex-derivatives","BTCF0:USTF0",1768805075093,0.02556701,92590.0,92581.0,0.09852542]
["bitfinex-derivatives","BTCF0:USTF0",1768805075291,0.02556701,92589.0,92581.0,0.09852542]
["bitfinex-derivatives","BTCF0:USTF0",1768805075496,0.14580005,92591.0,92581.0,0.09852542]
["bitfinex-derivatives","BTCF0:USTF0",1768805075497,0.02556701,92588.0,92581.0,0.09852542]
["bitfinex-derivatives","BTCF0:USTF0",1768805075689,0.02556701,92587.0,92581.0,0.09852542]
["bitfinex-derivatives","BTCF0:USTF0",1768805075888,0.02556701,92586.0,92581.0,0.09852542]
["bitfinex-derivatives","BTCF0:USTF0",1768805076089,0.14580005,92591.0,92581.0,0.09852542]
["bitfinex-derivatives","BTCF0:USTF0",1768805076392,0.02556644,92590.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805076693,0.02556644,92589.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805076992,0.02556644,92588.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805077193,0.02556644,92587.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805077393,0.14580005,92591.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805077594,0.02556608,92590.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805077889,0.02556608,92589.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805078194,0.02556608,92588.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805078493,0.02556608,92587.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805078793,0.14580005,92591.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805078997,0.02556645,92590.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805079195,0.02556645,92589.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805079494,0.02556645,92588.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805079796,0.02556645,92587.0,92581.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1768805079997,0.02556645,92586.0,92582.0,0.0934173]
["bitfinex-derivatives","BTCF0:USTF0",1768805080196,0.14580005,92591.0,92582.0,0.0934173]
["bitfinex-derivatives","BTCF0:USTF0",1768805080397,0.02556841,92590.0,92582.0,0.0934173]
["bitfinex-derivatives","BTCF0:USTF0",1768805080594,0.02556841,92589.0,92582.0,0.0934173]
["bitfinex-derivatives","BTCF0:USTF0",1768805080800,0.02556841,92588.0,92582.0,0.0934173]
["bitfinex-derivatives","BTCF0:USTF0",1768805080991,0.02556841,92587.0,92582.0,0.0934173]
["bitfinex-derivatives","BTCF0:USTF0",1768805081290,0.02556841,92586.0,92582.0,0.0934173]
["bitfinex-derivatives","BTCF0:USTF0",1768805081491,0.14580005,92591.0,92582.0,0.0934173]
["bitfinex-derivatives","BTCF0:USTF0",1768805081789,0.02556993,92590.0,92582.0,0.0934173]
["bitfinex-derivatives","BTCF0:USTF0",1768805081985,0.02556993,92589.0,92582.0,0.0934173]
["bitfinex-derivatives","BTCF0:USTF0",1768805082185,0.02556993,92588.0,92582.0,0.0934173]
["bitfinex-derivatives","BTCF0:USTF0",1768805082393,0.02556993,92587.0,92582.0,0.0934173]
["bitfinex-derivatives","BTCF0:USTF0",1768805082699,0.02556993,92586.0,92582.0,0.0934173]
["bitfinex-derivatives","BTCF0:USTF0",1768805082896,0.010805,92595.0,92583.0,0.06786906]
["bitfinex-derivatives","BTCF0:USTF0",1768805083095,0.02557175,92594.0,92584.0,0.06786906]
["bitfinex-derivatives","BTCF0:USTF0",1768805083297,0.02557175,92593.0,92584.0,0.06786906]
["bitfinex-derivatives","BTCF0:USTF0",1768805083490,0.02557175,92592.0,92584.0,0.06786906]
["bitfinex-derivatives","BTCF0:USTF0",1768805083696,0.02557175,92591.0,92584.0,0.06786906]
["bitfinex-derivatives","BTCF0:USTF0",1768805083897,0.02557175,92590.0,92584.0,0.06786906]
["bitfinex-derivatives","BTCF0:USTF0",1768805084098,0.02557175,92589.0,92584.0,0.16128636]
["bitfinex-derivatives","BTCF0:USTF0",1768805084298,0.02557175,92588.0,92584.0,0.16128636]
["bitfinex-derivatives","BTCF0:USTF0",1768805084498,0.02557175,92587.0,92584.0,0.16128636]
["bitfinex-derivatives","BTCF0:USTF0",1768805084799,0.02557175,92586.0,92584.0,0.16128636]
["bitfinex-derivatives","BTCF0:USTF0",1768805084999,0.14580005,92594.0,92584.0,0.16128636]
["bitfinex-derivatives","BTCF0:USTF0",1768805085203,0.02557697,92593.0,92584.0,0.16128636]
["bitfinex-derivatives","BTCF0:USTF0",1768805085397,0.02557697,92592.0,92584.0,0.16128636]
["bitfinex-derivatives","BTCF0:USTF0",1768805085597,0.02557697,92591.0,92584.0,0.16128636]
["bitfinex-derivatives","BTCF0:USTF0",1768805085793,0.02557697,92590.0,92584.0,0.16128636]
["bitfinex-derivatives","BTCF0:USTF0",1768805086101,0.02557697,92589.0,92584.0,0.16128636]
["bitfinex-derivatives","BTCF0:USTF0",1768805086301,0.02557697,92588.0,92584.0,0.16128636]
["bitfinex-derivatives","BTCF0:USTF0",1768805086497,0.02557697,92587.0,92584.0,0.16128636]
["bitfinex-derivatives","BTCF0:USTF0",1768805086697,0.02557697,92586.0,92584.0,0.16128636]
["bitfinex-derivatives","BTCF0:USTF0",1768805086995,0.02557697,92585.0,92584.0,0.16128636]
["bitfinex-derivatives","BTCF0:USTF0",1768805087192,0.02557697,92594.0,92584.0,0.16128636]
["bitfinex-derivatives","BTCF0:USTF0",1768805087700,0.09728,92597.0,92573.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768805087701,0.09728,92597.0,92589.0,0.06786906]
["bitfinex-derivatives","BTCF0:USTF0",1768805087996,0.09728,92597.0,92590.0,0.06786906]
["bitfinex-derivatives","BTCF0:USTF0",1768805088201,0.05835956,92603.0,92589.0,0.0934173]
["bitfinex-derivatives","BTCF0:USTF0",1768805088404,0.00237571,92604.0,92589.0,0.0934173]
["bitfinex-derivatives","BTCF0:USTF0",1768805088592,0.010804,92603.0,92589.0,0.0934173]
["bitfinex-derivatives","BTCF0:USTF0",1768805089402,0.06311171,92604.0,92589.0,0.0934173]
["bitfinex-derivatives","BTCF0:USTF0",1768805090204,0.07391571,92604.0,92589.0,0.0934173]
["bitfinex-derivatives","BTCF0:USTF0",1768805093514,0.07391571,92604.0,92587.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805093709,0.06311171,92604.0,92587.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805094004,0.010805,92600.0,92587.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805094308,0.14580005,92600.0,92587.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805095405,0.010805,92597.0,92587.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805096393,0.15760505,92600.0,92587.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805097410,0.15660505,92600.0,92587.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805097612,0.010805,92598.0,92587.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805099513,0.14580005,92600.0,92587.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805099712,0.02548128,92599.0,92587.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805099913,0.02548128,92598.0,92587.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805100114,0.02548128,92597.0,92587.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805100413,0.02548128,92596.0,92587.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805100614,0.02548128,92595.0,92587.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805100816,0.02548128,92594.0,92587.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805101010,0.02548128,92593.0,92587.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805101212,0.14580005,92600.0,92587.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805101407,0.02548096,92599.0,92587.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805101608,0.010804,92603.0,92590.0,0.07085332]
["bitfinex-derivatives","BTCF0:USTF0",1768805102008,0.14580005,92600.0,92587.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805103112,0.14580005,92600.0,92587.0,0.07101534]
["bitfinex-derivatives","BTCF0:USTF0",1768805104821,0.010804,92603.0,92588.0,0.16820126]
["bitfinex-derivatives","BTCF0:USTF0",1768805105015,0.00237571,92604.0,92590.0,0.31400131]
["bitfinex-derivatives","BTCF0:USTF0",1768805105215,0.00237571,92604.0,92592.0,0.16820126]
["bitfinex-derivatives","BTCF0:USTF0",1768805105427,0.09728,92606.0,92587.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805105428,0.09728,92606.0,92597.0,0.09734794]
["bitfinex-derivatives","BTCF0:USTF0",1768805105715,0.15660305,92610.0,92597.0,0.16820126]
["bitfinex-derivatives","BTCF0:USTF0",1768805105910,0.16660305,92610.0,92597.0,0.16820126]
["bitfinex-derivatives","BTCF0:USTF0",1768805107114,0.16660305,92610.0,92597.0,0.09734794]
["bitfinex-derivatives","BTCF0:USTF0",1768805108225,0.15580005,92610.0,92597.0,0.09734794]
["bitfinex-derivatives","BTCF0:USTF0",1768805109222,0.14580005,92610.0,92597.0,0.09734794]
["bitfinex-derivatives","BTCF0:USTF0",1768805110915,0.07017234,92609.0,92590.0,0.08165932]
["bitfinex-derivatives","BTCF0:USTF0",1768805111232,0.14580005,92610.0,92594.0,0.07085332]
["bitfinex-derivatives","BTCF0:USTF0",1768805111425,0.14580005,92610.0,92593.0,0.09734794]
["bitfinex-derivatives","BTCF0:USTF0",1768805112529,0.010804,92607.0,92593.0,0.09734794]
["bitfinex-derivatives","BTCF0:USTF0",1768805113717,0.08097634,92603.0,92587.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805113917,0.09513137,92602.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805114217,0.07017234,92601.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805114422,0.010804,92603.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805114731,0.02496077,92602.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805114929,0.010804,92603.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805115120,0.02496077,92602.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805115430,0.02496312,92601.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805115633,0.010804,92603.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805115829,0.010805,92601.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805116017,0.08097634,92605.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805116220,0.02496293,92604.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805116433,0.02496293,92603.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805116634,0.02496293,92602.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805116818,0.02496293,92601.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805117016,0.08097634,92605.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805117226,0.02496607,92604.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805117418,0.02496607,92603.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805117624,0.02496607,92602.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805118131,0.02496607,92601.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805118333,0.07017234,92605.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805118526,0.02496993,92604.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805118726,0.02496993,92603.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805118926,0.02496993,92602.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805119133,0.02496993,92601.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805119332,0.07017234,92605.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805119528,0.02496983,92604.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805119732,0.02496983,92603.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805119934,0.02496983,92602.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805120134,0.02496983,92601.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805120334,0.07017234,92605.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805120635,0.02496976,92604.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805120835,0.02496976,92603.0,92588.0,0.16809332]
["bitfinex-derivatives","BTCF0:USTF0",1768805121029,0.02496976,92602.0,92588.0,0.16809332]
["bitfinex-derivatives","BTCF0:USTF0",1768805121231,0.02496976,92601.0,92588.0,0.16809332]
["bitfinex-derivatives","BTCF0:USTF0",1768805121528,0.010804,92607.0,92588.0,0.16809332]
["bitfinex-derivatives","BTCF0:USTF0",1768805121737,0.0249699,92606.0,92588.0,0.17889932]
["bitfinex-derivatives","BTCF0:USTF0",1768805122033,0.0249699,92605.0,92588.0,0.17889932]
["bitfinex-derivatives","BTCF0:USTF0",1768805122232,0.0249699,92604.0,92588.0,0.17889932]
["bitfinex-derivatives","BTCF0:USTF0",1768805122430,0.0249699,92603.0,92588.0,0.08165932]
["bitfinex-derivatives","BTCF0:USTF0",1768805122622,0.0249699,92602.0,92588.0,0.08165932]
["bitfinex-derivatives","BTCF0:USTF0",1768805122828,0.0249699,92601.0,92588.0,0.17737979]
["bitfinex-derivatives","BTCF0:USTF0",1768805123026,0.010804,92607.0,92588.0,0.17737979]
["bitfinex-derivatives","BTCF0:USTF0",1768805123234,0.02497016,92606.0,92588.0,0.17737979]
["bitfinex-derivatives","BTCF0:USTF0",1768805123435,0.02497016,92605.0,92591.0,0.08937539]
["bitfinex-derivatives","BTCF0:USTF0",1768805123637,0.02497016,92604.0,92591.0,0.08937539]
["bitfinex-derivatives","BTCF0:USTF0",1768805123838,0.02497016,92603.0,92591.0,0.08937539]
["bitfinex-derivatives","BTCF0:USTF0",1768805124037,0.02497016,92602.0,92592.0,0.07856939]
["bitfinex-derivatives","BTCF0:USTF0",1768805124337,0.02497016,92601.0,92592.0,0.07856939]
["bitfinex-derivatives","BTCF0:USTF0",1768805124537,0.09724,92609.0,92592.0,0.17428986]
["bitfinex-derivatives","BTCF0:USTF0",1768805124736,0.02497102,92608.0,92592.0,0.17428986]
["bitfinex-derivatives","BTCF0:USTF0",1768805124933,0.02497102,92607.0,92592.0,0.17428986]
["bitfinex-derivatives","BTCF0:USTF0",1768805125134,0.02497102,92606.0,92592.0,0.17428986]
["bitfinex-derivatives","BTCF0:USTF0",1768805125438,0.02497102,92605.0,92592.0,0.17428986]
["bitfinex-derivatives","BTCF0:USTF0",1768805125638,0.02497102,92604.0,92592.0,0.17428986]
["bitfinex-derivatives","BTCF0:USTF0",1768805125839,0.02497102,92603.0,92592.0,0.17428986]
["bitfinex-derivatives","BTCF0:USTF0",1768805126038,0.02497102,92602.0,92592.0,0.17428986]
["bitfinex-derivatives","BTCF0:USTF0",1768805126338,0.02497102,92601.0,92592.0,0.17428986]
["bitfinex-derivatives","BTCF0:USTF0",1768805126639,0.010804,92607.0,92592.0,0.17428986]
["bitfinex-derivatives","BTCF0:USTF0",1768805126838,0.0249728,92606.0,92592.0,0.17428986]
["bitfinex-derivatives","BTCF0:USTF0",1768805127039,0.0249728,92605.0,92592.0,0.17428986]
["bitfinex-derivatives","BTCF0:USTF0",1768805127339,0.0249728,92604.0,92592.0,0.17428986]
["bitfinex-derivatives","BTCF0:USTF0",1768805127534,0.0249728,92603.0,92592.0,0.17428986]
["bitfinex-derivatives","BTCF0:USTF0",1768805127734,0.0249728,92602.0,92592.0,0.17428986]
["bitfinex-derivatives","BTCF0:USTF0",1768805127946,0.010804,92607.0,92594.0,0.09572047]
["bitfinex-derivatives","BTCF0:USTF0",1768805128438,0.010804,92607.0,92594.0,0.17428986]
["bitfinex-derivatives","BTCF0:USTF0",1768805130041,0.010804,92605.0,92594.0,0.17428986]
["bitfinex-derivatives","BTCF0:USTF0",1768805130941,0.108044,92609.0,92598.0,0.07856939]
["bitfinex-derivatives","BTCF0:USTF0",1768805131146,0.108044,92609.0,92599.0,0.17428986]
["bitfinex-derivatives","BTCF0:USTF0",1768805133040,0.09724,92617.0,92609.0,0.07856939]
["bitfinex-derivatives","BTCF0:USTF0",1768805133439,0.09724,92617.0,92609.0,0.06456939]
["bitfinex-derivatives","BTCF0:USTF0",1768805133637,0.09724,92617.0,92608.0,0.09572047]
["bitfinex-derivatives","BTCF0:USTF0",1768805134044,0.09724,92617.0,92608.0,0.08347047]
["bitfinex-derivatives","BTCF0:USTF0",1768805135645,0.09724,92617.0,92604.0,0.07856939]
["bitfinex-derivatives","BTCF0:USTF0",1768805137239,0.010803,92616.0,92604.0,0.07856939]
["bitfinex-derivatives","BTCF0:USTF0",1768805138242,0.010803,92614.0,92603.0,0.09572047]
["bitfinex-derivatives","BTCF0:USTF0",1768805138443,0.108043,92617.0,92603.0,0.09572047]
["bitfinex-derivatives","BTCF0:USTF0",1768805138646,0.108043,92617.0,92603.0,0.17428986]
["bitfinex-derivatives","BTCF0:USTF0",1768805138945,0.108043,92617.0,92604.0,0.08752521]
["bitfinex-derivatives","BTCF0:USTF0",1768805140046,0.02386566,92616.0,92604.0,0.08752521]
["bitfinex-derivatives","BTCF0:USTF0",1768805140247,0.108043,92617.0,92604.0,0.08752521]
["bitfinex-derivatives","BTCF0:USTF0",1768805140450,0.02386421,92616.0,92604.0,0.08752521]
["bitfinex-derivatives","BTCF0:USTF0",1768805140746,0.108043,92617.0,92603.0,0.09572047]
["bitfinex-derivatives","BTCF0:USTF0",1768805140948,0.02386421,92616.0,92605.0,0.08752521]
["bitfinex-derivatives","BTCF0:USTF0",1768805141146,0.108043,92617.0,92605.0,0.08752521]
["bitfinex-derivatives","BTCF0:USTF0",1768805141447,0.02386296,92616.0,92605.0,0.08752521]
["bitfinex-derivatives","BTCF0:USTF0",1768805141746,0.108043,92617.0,92605.0,0.08752521]
["bitfinex-derivatives","BTCF0:USTF0",1768805141950,0.02386296,92616.0,92605.0,0.08752521]
["bitfinex-derivatives","BTCF0:USTF0",1768805142247,0.108043,92617.0,92605.0,0.08752521]
["bitfinex-derivatives","BTCF0:USTF0",1768805142448,0.023862,92616.0,92605.0,0.08752521]
["bitfinex-derivatives","BTCF0:USTF0",1768805142642,0.108043,92617.0,92605.0,0.08752521]
["bitfinex-derivatives","BTCF0:USTF0",1768805142940,0.010803,92615.0,92605.0,0.08752521]
["bitfinex-derivatives","BTCF0:USTF0",1768805143140,0.09724,92617.0,92604.0,0.09459149]
["bitfinex-derivatives","BTCF0:USTF0",1768805143345,0.02386125,92616.0,92604.0,0.09459149]
["bitfinex-derivatives","BTCF0:USTF0",1768805143549,0.09724,92617.0,92604.0,0.09459149]
["bitfinex-derivatives","BTCF0:USTF0",1768805143849,0.02386125,92616.0,92604.0,0.09459149]
["bitfinex-derivatives","BTCF0:USTF0",1768805144147,0.09724,92617.0,92604.0,0.09459149]
["bitfinex-derivatives","BTCF0:USTF0",1768805144347,0.09724,92617.0,92605.0,0.08752521]
["bitfinex-derivatives","BTCF0:USTF0",1768805150053,0.09724,92617.0,92605.0,0.09832921]
["bitfinex-derivatives","BTCF0:USTF0",1768805155360,0.00237519,92624.0,92610.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1768805155662,0.00237508,92629.0,92613.0,0.1235693]
["bitfinex-derivatives","BTCF0:USTF0",1768805155863,0.010802,92625.0,92607.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805156263,0.010802,92625.0,92607.0,0.07656408]
["bitfinex-derivatives","BTCF0:USTF0",1768805156965,0.10042614,92629.0,92607.0,0.08736808]
["bitfinex-derivatives","BTCF0:USTF0",1768805157165,0.010802,92626.0,92607.0,0.08736808]
["bitfinex-derivatives","BTCF0:USTF0",1768805157665,0.010802,92626.0,92607.0,0.18703532]
["bitfinex-derivatives","BTCF0:USTF0",1768805157866,0.010802,92626.0,92607.0,0.11047124]
["bitfinex-derivatives","BTCF0:USTF0",1768805158266,0.010802,92626.0,92608.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805158458,0.010802,92626.0,92610.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805159268,0.00237508,92629.0,92610.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805160975,0.010801,92628.0,92610.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805162475,0.010802,92625.0,92610.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805165475,0.01317608,92629.0,92610.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805165681,0.01317608,92629.0,92610.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1768805165980,0.01317608,92629.0,92611.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805166179,0.00237508,92629.0,92613.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805167180,0.00237508,92629.0,92613.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1768805167374,0.00237508,92629.0,92615.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1768805167574,0.02338964,92628.0,92617.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805167774,0.00237508,92629.0,92617.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805168072,0.02338963,92628.0,92617.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805168269,0.00237508,92629.0,92617.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805168472,0.02338883,92628.0,92618.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1768805168668,0.00237508,92629.0,92620.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805168870,0.02338883,92628.0,92620.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805169181,0.00237508,92629.0,92620.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805169380,0.02338855,92628.0,92620.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805169682,0.00237508,92629.0,92619.0,0.09966724]
["bitfinex-derivatives","BTCF0:USTF0",1768805169882,0.02338855,92628.0,92619.0,0.09966724]
["bitfinex-derivatives","BTCF0:USTF0",1768805170086,0.00237508,92629.0,92619.0,0.09966724]
["bitfinex-derivatives","BTCF0:USTF0",1768805170274,0.02338851,92628.0,92619.0,0.09966724]
["bitfinex-derivatives","BTCF0:USTF0",1768805170474,0.00237508,92629.0,92619.0,0.09966724]
["bitfinex-derivatives","BTCF0:USTF0",1768805170675,0.02338851,92628.0,92619.0,0.09966724]
["bitfinex-derivatives","BTCF0:USTF0",1768805170880,0.00237508,92629.0,92619.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1768805171078,0.02338851,92628.0,92619.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1768805171378,0.00237508,92629.0,92619.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1768805171578,0.0233887,92628.0,92619.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1768805171877,0.00237508,92629.0,92619.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1768805172072,0.0233887,92628.0,92612.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805172281,0.010801,92627.0,92612.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805173286,0.00237508,92629.0,92612.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805173479,0.02338986,92628.0,92612.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805173777,0.02338986,92627.0,92612.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805173978,0.00237508,92629.0,92612.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805174178,0.02339058,92628.0,92612.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805174379,0.02339058,92627.0,92612.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805174685,0.01317608,92629.0,92612.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1768805174877,0.02339083,92628.0,92613.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805175072,0.02339083,92627.0,92613.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805175277,0.01317608,92629.0,92613.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805175487,0.02339186,92628.0,92616.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805175688,0.02339186,92627.0,92616.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805175883,0.00237508,92629.0,92616.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805176083,0.02339185,92628.0,92616.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805176282,0.02339185,92627.0,92616.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805176581,0.00237508,92629.0,92616.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805176781,0.02339308,92628.0,92616.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805176988,0.00237508,92629.0,92619.0,0.09966724]
["bitfinex-derivatives","BTCF0:USTF0",1768805177187,0.25267851,92640.0,92623.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805177380,0.0108,92640.0,92623.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805177687,0.1564325,92640.0,92623.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805178382,0.1564325,92640.0,92619.0,0.24529974]
["bitfinex-derivatives","BTCF0:USTF0",1768805178383,0.0108,92643.0,92627.0,0.08515206]
["bitfinex-derivatives","BTCF0:USTF0",1768805178587,0.09724,92644.0,92633.0,0.02408984]
["bitfinex-derivatives","BTCF0:USTF0",1768805179580,0.09724,92644.0,92621.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805179581,0.09961457,92649.0,92635.0,0.02577395]
["bitfinex-derivatives","BTCF0:USTF0",1768805179785,0.09961457,92649.0,92636.0,0.02577395]
["bitfinex-derivatives","BTCF0:USTF0",1768805180678,0.09961457,92649.0,92638.0,0.0317731]
["bitfinex-derivatives","BTCF0:USTF0",1768805181489,0.09961457,92649.0,92636.0,0.03687732]
["bitfinex-derivatives","BTCF0:USTF0",1768805182292,0.09961457,92649.0,92639.0,0.0377822]
["bitfinex-derivatives","BTCF0:USTF0",1768805182488,0.09961457,92649.0,92638.0,0.09966724]
["bitfinex-derivatives","BTCF0:USTF0",1768805184691,0.09961457,92649.0,92635.0,0.0377822]
["bitfinex-derivatives","BTCF0:USTF0",1768805187896,0.09961457,92649.0,92636.0,0.04911188]
["bitfinex-derivatives","BTCF0:USTF0",1768805188083,0.09961457,92649.0,92635.0,0.09586496]
["bitfinex-derivatives","BTCF0:USTF0",1768805189894,0.09961457,92649.0,92632.0,0.04911188]
["bitfinex-derivatives","BTCF0:USTF0",1768805189895,0.11041357,92649.0,92632.0,0.04911188]
["bitfinex-derivatives","BTCF0:USTF0",1768805190585,0.11041357,92649.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805191697,0.1456325,92640.0,92626.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805191997,0.1456325,92640.0,92627.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805192698,0.1456325,92640.0,92627.0,0.15394297]
["bitfinex-derivatives","BTCF0:USTF0",1768805193495,0.1456325,92640.0,92627.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805195103,0.1456325,92640.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768805195306,0.1456325,92640.0,92626.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805196409,0.10697003,92645.0,92626.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805196707,0.1456325,92640.0,92626.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805197798,0.1456325,92640.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805200110,0.1456325,92640.0,92626.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805200609,0.1456325,92640.0,92626.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768805201805,0.25554399,92640.0,92626.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768805202109,0.10991149,92639.0,92626.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768805202311,0.23856654,92640.0,92626.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768805203007,0.1456325,92640.0,92626.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768805203407,0.1456325,92640.0,92626.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805203708,0.10991149,92639.0,92621.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805203911,0.1564335,92631.0,92621.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805204117,0.1456325,92640.0,92613.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805204118,0.1456325,92621.0,92613.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805204300,0.20284553,92624.0,92613.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805204505,0.10991149,92623.0,92613.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805204910,0.10991149,92623.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768805205108,0.10991149,92623.0,92609.0,0.01317859]
["bitfinex-derivatives","BTCF0:USTF0",1768805207011,0.10991149,92623.0,92610.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768805208812,0.10991149,92623.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768805209008,0.12071349,92622.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768805209419,0.1456325,92620.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768805210219,0.10991149,92611.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805210419,0.25554399,92610.0,92593.0,0.12478375]
["bitfinex-derivatives","BTCF0:USTF0",1768805210714,0.10991149,92609.0,92593.0,0.12478375]
["bitfinex-derivatives","BTCF0:USTF0",1768805211423,0.12071549,92609.0,92593.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805211608,0.10991149,92609.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805212214,0.23856654,92610.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805218824,0.21564478,92609.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805219124,0.09584626,92609.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805220227,0.21564478,92609.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805220426,0.21564478,92609.0,92597.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805222928,0.21564478,92609.0,92593.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805223131,0.00016193,92611.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768805223316,0.00016193,92611.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805225530,0.00016193,92611.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805227725,0.1456325,92610.0,92597.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805228823,0.1456325,92610.0,92593.0,0.09015045]
["bitfinex-derivatives","BTCF0:USTF0",1768805229426,0.00016193,92611.0,92593.0,0.09015045]
["bitfinex-derivatives","BTCF0:USTF0",1768805229733,0.1456325,92620.0,92592.0,0.01055712]
["bitfinex-derivatives","BTCF0:USTF0",1768805229734,0.09724,92616.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768805229930,0.21703852,92616.0,92599.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805230131,0.22784152,92616.0,92599.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805231430,0.13060052,92621.0,92602.0,0.09053674]
["bitfinex-derivatives","BTCF0:USTF0",1768805231634,0.09724,92619.0,92602.0,0.09053674]
["bitfinex-derivatives","BTCF0:USTF0",1768805232321,0.13060052,92621.0,92603.0,0.10195221]
["bitfinex-derivatives","BTCF0:USTF0",1768805232830,0.1456325,92620.0,92603.0,0.10195221]
["bitfinex-derivatives","BTCF0:USTF0",1768805233030,0.36127728,92620.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768805233237,0.13060052,92619.0,92601.0,0.09377475]
["bitfinex-derivatives","BTCF0:USTF0",1768805233631,0.13060052,92619.0,92600.0,0.1564375]
["bitfinex-derivatives","BTCF0:USTF0",1768805234937,0.13060052,92619.0,92600.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805235231,0.010803,92616.0,92599.0,0.09114821]
["bitfinex-derivatives","BTCF0:USTF0",1768805235433,0.21564478,92612.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805235736,0.21564478,92606.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805235932,0.11979852,92600.0,92590.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805236633,0.11979852,92598.0,92583.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805236824,0.11979852,92596.0,92583.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805237030,0.09584626,92595.0,92583.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805237226,0.11979852,92594.0,92583.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805237432,0.21564478,92594.0,92583.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805237634,0.21564478,92586.0,92577.0,0.07766072]
["bitfinex-derivatives","BTCF0:USTF0",1768805237833,0.11979852,92585.0,92574.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805238033,0.11979852,92585.0,92574.0,0.1078567]
["bitfinex-derivatives","BTCF0:USTF0",1768805238733,0.09584626,92586.0,92574.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805242940,0.09584626,92586.0,92571.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768805242941,0.11777503,92584.0,92569.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1768805243645,0.0909258,92585.0,92569.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1768805244347,0.0909258,92585.0,92569.0,0.01318462]
["bitfinex-derivatives","BTCF0:USTF0",1768805247243,0.00016202,92589.0,92575.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768805247447,0.00016202,92589.0,92578.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768805257551,0.00016202,92589.0,92576.0,0.09474385]
["bitfinex-derivatives","BTCF0:USTF0",1768805257945,0.00016202,92589.0,92577.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768805258754,0.00016202,92589.0,92579.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768805258948,0.00016202,92589.0,92578.0,0.19132511]
["bitfinex-derivatives","BTCF0:USTF0",1768805259258,0.09961571,92604.0,92587.0,0.09629902]
["bitfinex-derivatives","BTCF0:USTF0",1768805259655,0.09961571,92604.0,92586.0,0.10583209]
["bitfinex-derivatives","BTCF0:USTF0",1768805259858,0.21605053,92604.0,92586.0,0.10583209]
["bitfinex-derivatives","BTCF0:USTF0",1768805260154,0.21605053,92604.0,92586.0,0.09502609]
["bitfinex-derivatives","BTCF0:USTF0",1768805260355,0.11643482,92603.0,92584.0,0.09629902]
["bitfinex-derivatives","BTCF0:USTF0",1768805260956,0.20209767,92604.0,92584.0,0.09629902]
["bitfinex-derivatives","BTCF0:USTF0",1768805261158,0.31853249,92604.0,92585.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805261560,0.11643482,92602.0,92582.0,0.10710736]
["bitfinex-derivatives","BTCF0:USTF0",1768805261745,0.11643482,92602.0,92587.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805261949,0.00237571,92604.0,92587.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805262149,0.00237571,92604.0,92587.0,0.10710636]
["bitfinex-derivatives","BTCF0:USTF0",1768805263656,0.00237571,92604.0,92587.0,0.09630036]
["bitfinex-derivatives","BTCF0:USTF0",1768805265161,0.00237571,92604.0,92587.0,0.10710636]
["bitfinex-derivatives","BTCF0:USTF0",1768805266362,0.0235241,92603.0,92587.0,0.10710636]
["bitfinex-derivatives","BTCF0:USTF0",1768805266557,0.0235241,92602.0,92587.0,0.10710636]
["bitfinex-derivatives","BTCF0:USTF0",1768805266770,0.00237571,92604.0,92589.0,0.10468353]
["bitfinex-derivatives","BTCF0:USTF0",1768805266963,0.0235241,92603.0,92589.0,0.10468353]
["bitfinex-derivatives","BTCF0:USTF0",1768805267265,0.0235241,92602.0,92589.0,0.10468353]
["bitfinex-derivatives","BTCF0:USTF0",1768805267564,0.00237571,92604.0,92589.0,0.10468353]
["bitfinex-derivatives","BTCF0:USTF0",1768805267864,0.02352988,92603.0,92589.0,0.10468353]
["bitfinex-derivatives","BTCF0:USTF0",1768805268063,0.02352988,92602.0,92589.0,0.10468353]
["bitfinex-derivatives","BTCF0:USTF0",1768805268264,0.00237571,92604.0,92589.0,0.10468353]
["bitfinex-derivatives","BTCF0:USTF0",1768805268463,0.02352939,92603.0,92589.0,0.10468353]
["bitfinex-derivatives","BTCF0:USTF0",1768805268762,0.02352939,92602.0,92589.0,0.10468353]
["bitfinex-derivatives","BTCF0:USTF0",1768805268964,0.00237571,92604.0,92589.0,0.10468353]
["bitfinex-derivatives","BTCF0:USTF0",1768805269160,0.02352939,92603.0,92589.0,0.10468353]
["bitfinex-derivatives","BTCF0:USTF0",1768805269356,0.02352939,92602.0,92589.0,0.10468353]
["bitfinex-derivatives","BTCF0:USTF0",1768805269556,0.00237571,92604.0,92589.0,0.10468353]
["bitfinex-derivatives","BTCF0:USTF0",1768805269757,0.02352902,92603.0,92589.0,0.10468353]
["bitfinex-derivatives","BTCF0:USTF0",1768805269952,0.02352902,92602.0,92589.0,0.10468353]
["bitfinex-derivatives","BTCF0:USTF0",1768805270157,0.00237571,92604.0,92589.0,0.10468353]
["bitfinex-derivatives","BTCF0:USTF0",1768805270365,0.0235289,92603.0,92589.0,0.10468353]
["bitfinex-derivatives","BTCF0:USTF0",1768805270669,0.0235289,92602.0,92589.0,0.10468353]
["bitfinex-derivatives","BTCF0:USTF0",1768805270865,0.00237571,92604.0,92589.0,0.10468353]
["bitfinex-derivatives","BTCF0:USTF0",1768805271066,0.02352875,92603.0,92589.0,0.10468353]
["bitfinex-derivatives","BTCF0:USTF0",1768805271263,0.02352875,92602.0,92589.0,0.10468353]
["bitfinex-derivatives","BTCF0:USTF0",1768805271460,0.00237571,92604.0,92589.0,0.10468353]
["bitfinex-derivatives","BTCF0:USTF0",1768805271667,0.02352846,92603.0,92589.0,0.10468353]
["bitfinex-derivatives","BTCF0:USTF0",1768805271964,0.02352846,92602.0,92589.0,0.10468353]
["bitfinex-derivatives","BTCF0:USTF0",1768805272166,0.00237571,92604.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805272465,0.02352828,92603.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805272766,0.02352828,92602.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805272966,0.00237571,92604.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805273165,0.02352828,92603.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805273365,0.02352828,92602.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805273563,0.00237571,92604.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805273764,0.02352866,92603.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805273966,0.02352866,92602.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805274272,0.00237571,92604.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805274466,0.02352932,92603.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805274666,0.02352932,92602.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805274868,0.00237571,92604.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805275071,0.02352932,92603.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805275366,0.02352932,92602.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805275568,0.00237571,92604.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805275767,0.02353009,92603.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805275962,0.02353009,92602.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805276163,0.00237571,92604.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805276362,0.02353105,92603.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805276562,0.02353105,92602.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805276763,0.00237571,92604.0,92589.0,0.09387753]
["bitfinex-derivatives","BTCF0:USTF0",1768805276963,0.02353105,92603.0,92589.0,0.09387753]
["bitfinex-derivatives","BTCF0:USTF0",1768805277166,0.02353105,92602.0,92589.0,0.09387753]
["bitfinex-derivatives","BTCF0:USTF0",1768805277468,0.02353105,92601.0,92589.0,0.09387753]
["bitfinex-derivatives","BTCF0:USTF0",1768805277661,0.00237571,92604.0,92589.0,0.09387753]
["bitfinex-derivatives","BTCF0:USTF0",1768805277862,0.02353233,92603.0,92589.0,0.09387753]
["bitfinex-derivatives","BTCF0:USTF0",1768805278165,0.02353233,92602.0,92589.0,0.09387753]
["bitfinex-derivatives","BTCF0:USTF0",1768805278364,0.02353233,92601.0,92589.0,0.09387753]
["bitfinex-derivatives","BTCF0:USTF0",1768805278565,0.00237571,92604.0,92589.0,0.09387753]
["bitfinex-derivatives","BTCF0:USTF0",1768805278770,0.02353274,92603.0,92589.0,0.09387753]
["bitfinex-derivatives","BTCF0:USTF0",1768805278970,0.02353274,92602.0,92589.0,0.09387753]
["bitfinex-derivatives","BTCF0:USTF0",1768805279167,0.02353274,92601.0,92589.0,0.09387753]
["bitfinex-derivatives","BTCF0:USTF0",1768805279470,0.00237571,92604.0,92589.0,0.09387753]
["bitfinex-derivatives","BTCF0:USTF0",1768805279672,0.02353331,92603.0,92589.0,0.09387753]
["bitfinex-derivatives","BTCF0:USTF0",1768805279870,0.02353331,92602.0,92589.0,0.09387753]
["bitfinex-derivatives","BTCF0:USTF0",1768805280070,0.02353331,92601.0,92589.0,0.09387753]
["bitfinex-derivatives","BTCF0:USTF0",1768805280270,0.00237571,92604.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805280470,0.02353387,92603.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805280770,0.02353387,92602.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805280972,0.02353387,92601.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805281270,0.00237571,92604.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805281471,0.02353432,92603.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805281673,0.02353432,92602.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805281970,0.02353432,92601.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805282271,0.00237571,92604.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805282474,0.02348042,92603.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805282672,0.02348042,92602.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805282872,0.02348042,92601.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805283080,0.00237571,92604.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805283266,0.02348042,92603.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805283574,0.02348042,92602.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805283774,0.02348042,92601.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805283978,0.00237571,92604.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805284164,0.02348104,92603.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805284474,0.02348104,92602.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805284673,0.02348104,92601.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805284972,0.00237571,92604.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805285174,0.02338097,92603.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805285373,0.02338097,92602.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805285561,0.02338097,92601.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805285764,0.00237571,92604.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805285961,0.02338183,92603.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805286162,0.02338183,92602.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805286365,0.00237571,92604.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805286366,0.02338183,92601.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805286578,0.00237571,92604.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805286771,0.02338295,92603.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805286972,0.02338295,92602.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805287173,0.00237571,92604.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805287374,0.02338418,92603.0,92590.0,0.10471961]
["bitfinex-derivatives","BTCF0:USTF0",1768805287678,0.02338418,92602.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805287878,0.00237571,92604.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805288173,0.09724,92618.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768805288383,0.10616764,92626.0,92607.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768805288676,0.09724,92620.0,92607.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768805288979,0.09724,92620.0,92605.0,0.01096602]
["bitfinex-derivatives","BTCF0:USTF0",1768805289571,0.09724,92620.0,92605.0,0.09602134]
["bitfinex-derivatives","BTCF0:USTF0",1768805289777,0.09724,92620.0,92608.0,0.10666332]
["bitfinex-derivatives","BTCF0:USTF0",1768805290278,0.09724,92620.0,92608.0,0.09585932]
["bitfinex-derivatives","BTCF0:USTF0",1768805290480,0.09724,92620.0,92605.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805291978,0.30422063,92620.0,92605.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805292172,0.20698063,92618.0,92605.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805292373,0.20698063,92617.0,92605.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805292585,0.20698063,92616.0,92605.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805296585,0.11161499,92615.0,92605.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805296990,0.11161499,92608.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805297196,0.09536564,92605.0,92589.0,0.05333167]
["bitfinex-derivatives","BTCF0:USTF0",1768805297396,0.09536564,92602.0,92589.0,0.04252567]
["bitfinex-derivatives","BTCF0:USTF0",1768805297596,0.11161499,92600.0,92589.0,0.04252567]
["bitfinex-derivatives","BTCF0:USTF0",1768805297896,0.11161499,92600.0,92589.0,0.04258647]
["bitfinex-derivatives","BTCF0:USTF0",1768805298797,0.09536564,92601.0,92589.0,0.04258647]
["bitfinex-derivatives","BTCF0:USTF0",1768805298992,0.11161499,92604.0,92589.0,0.04228903]
["bitfinex-derivatives","BTCF0:USTF0",1768805299192,0.11161499,92604.0,92590.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805299492,0.11161499,92603.0,92590.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805299697,0.11161499,92603.0,92590.0,0.05309503]
["bitfinex-derivatives","BTCF0:USTF0",1768805300698,0.11161499,92603.0,92590.0,0.05424358]
["bitfinex-derivatives","BTCF0:USTF0",1768805301499,0.11161499,92603.0,92590.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805301693,0.11161499,92603.0,92590.0,0.05395647]
["bitfinex-derivatives","BTCF0:USTF0",1768805302299,0.09536564,92604.0,92590.0,0.05395647]
["bitfinex-derivatives","BTCF0:USTF0",1768805302501,0.11161499,92607.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805303399,0.11523179,92603.0,92588.0,0.108046]
["bitfinex-derivatives","BTCF0:USTF0",1768805303904,0.11523179,92603.0,92588.0,0.15081383]
["bitfinex-derivatives","BTCF0:USTF0",1768805304197,0.11523179,92603.0,92588.0,0.108046]
["bitfinex-derivatives","BTCF0:USTF0",1768805304386,0.11523179,92603.0,92588.0,0.15158271]
["bitfinex-derivatives","BTCF0:USTF0",1768805305302,0.11523179,92603.0,92588.0,0.15104105]
["bitfinex-derivatives","BTCF0:USTF0",1768805305801,0.11523179,92603.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805305996,0.09603919,92604.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805306192,0.21127098,92595.0,92566.0,0.09415667]
["bitfinex-derivatives","BTCF0:USTF0",1768805306398,0.1456616,92590.0,92571.0,0.09415667]
["bitfinex-derivatives","BTCF0:USTF0",1768805306598,0.11523179,92593.0,92572.0,0.18704538]
["bitfinex-derivatives","BTCF0:USTF0",1768805306798,0.11523179,92593.0,92573.0,0.09415667]
["bitfinex-derivatives","BTCF0:USTF0",1768805306999,0.00016202,92590.0,92573.0,0.09415667]
["bitfinex-derivatives","BTCF0:USTF0",1768805307394,0.00016202,92590.0,92577.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768805308600,0.00016202,92590.0,92573.0,0.19785338]
["bitfinex-derivatives","BTCF0:USTF0",1768805309205,0.00016202,92590.0,92573.0,0.18704538]
["bitfinex-derivatives","BTCF0:USTF0",1768805309703,0.00016202,92590.0,92574.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768805312102,0.00016202,92590.0,92574.0,0.20048016]
["bitfinex-derivatives","BTCF0:USTF0",1768805315912,0.00016202,92590.0,92578.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768805320913,0.00016202,92590.0,92576.0,0.19610505]
["bitfinex-derivatives","BTCF0:USTF0",1768805322320,0.00016202,92590.0,92577.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768805323033,0.00016202,92590.0,92577.0,0.10767861]
["bitfinex-derivatives","BTCF0:USTF0",1768805323522,0.00016202,92590.0,92579.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768805326311,0.00016202,92590.0,92576.0,0.09914533]
["bitfinex-derivatives","BTCF0:USTF0",1768805327020,0.00016202,92590.0,92576.0,0.19588508]
["bitfinex-derivatives","BTCF0:USTF0",1768805327617,0.14582362,92590.0,92574.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805328320,0.00016202,92590.0,92574.0,0.108048]
["bitfinex-derivatives","BTCF0:USTF0",1768805328508,0.00016202,92590.0,92575.0,0.0964343]
["bitfinex-derivatives","BTCF0:USTF0",1768805328709,0.00016202,92590.0,92576.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768805328910,0.00016202,92590.0,92576.0,0.20638663]
["bitfinex-derivatives","BTCF0:USTF0",1768805330017,0.00016202,92590.0,92577.0,0.19557963]
["bitfinex-derivatives","BTCF0:USTF0",1768805330218,0.00016202,92590.0,92580.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768805332324,0.1456616,92600.0,92581.0,0.09914533]
["bitfinex-derivatives","BTCF0:USTF0",1768805332521,0.09724,92599.0,92583.0,0.09914533]
["bitfinex-derivatives","BTCF0:USTF0",1768805332724,0.09724,92599.0,92584.0,0.10118973]
["bitfinex-derivatives","BTCF0:USTF0",1768805333027,0.09724,92599.0,92583.0,0.09914533]
["bitfinex-derivatives","BTCF0:USTF0",1768805333420,0.09724,92599.0,92583.0,0.10995133]
["bitfinex-derivatives","BTCF0:USTF0",1768805334128,0.09724,92599.0,92583.0,0.21114106]
["bitfinex-derivatives","BTCF0:USTF0",1768805334819,0.09724,92599.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805335128,0.09724,92616.0,92601.0,0.20039525]
["bitfinex-derivatives","BTCF0:USTF0",1768805335322,0.02282329,92615.0,92602.0,0.10129243]
["bitfinex-derivatives","BTCF0:USTF0",1768805335530,0.02282329,92614.0,92602.0,0.10129243]
["bitfinex-derivatives","BTCF0:USTF0",1768805335720,0.09724,92616.0,92602.0,0.10129243]
["bitfinex-derivatives","BTCF0:USTF0",1768805335922,0.02282257,92615.0,92602.0,0.10129243]
["bitfinex-derivatives","BTCF0:USTF0",1768805336223,0.09724,92616.0,92602.0,0.10129243]
["bitfinex-derivatives","BTCF0:USTF0",1768805336628,0.09724,92616.0,92601.0,0.09910282]
["bitfinex-derivatives","BTCF0:USTF0",1768805337231,0.010803,92613.0,92599.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805339023,0.05140482,92621.0,92599.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805339024,0.05073942,92634.0,92619.0,0.14809085]
["bitfinex-derivatives","BTCF0:USTF0",1768805339230,0.05073942,92634.0,92619.0,0.09914282]
["bitfinex-derivatives","BTCF0:USTF0",1768805339539,0.11640174,92637.0,92619.0,0.09910282]
["bitfinex-derivatives","BTCF0:USTF0",1768805339920,0.20725949,92637.0,92617.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768805340120,0.11640174,92636.0,92617.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768805340329,0.11640174,92636.0,92616.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1768805340539,0.12720274,92635.0,92616.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1768805340739,0.21806049,92629.0,92609.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768805341037,0.11640174,92624.0,92609.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768805342829,0.11640174,92624.0,92607.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768805343734,0.11640174,92624.0,92608.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768805346938,0.11640174,92624.0,92611.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768805347735,0.11640174,92626.0,92611.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768805348839,0.09724,92627.0,92614.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768805349739,0.09724,92627.0,92610.0,0.18845944]
["bitfinex-derivatives","BTCF0:USTF0",1768805350127,0.09724,92644.0,92622.0,0.09910282]
["bitfinex-derivatives","BTCF0:USTF0",1768805350326,0.09724,92644.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805350740,0.09724,92644.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805351338,0.09724,92644.0,92632.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805351635,0.09724,92644.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805351836,0.09724,92656.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805352139,0.11640174,92653.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805353234,0.11640174,92653.0,92632.0,0.21548747]
["bitfinex-derivatives","BTCF0:USTF0",1768805354332,0.11877631,92649.0,92632.0,0.09910282]
["bitfinex-derivatives","BTCF0:USTF0",1768805356141,0.11640174,92647.0,92631.0,0.09740192]
["bitfinex-derivatives","BTCF0:USTF0",1768805359742,0.11640174,92647.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805360944,0.11640174,92647.0,92632.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805362345,0.11640174,92647.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805363137,0.11640174,92647.0,92632.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805367340,0.11640174,92647.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805367341,0.11640174,92647.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805367745,0.11640174,92647.0,92632.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805367949,0.21258906,92647.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805368143,0.11604548,92646.0,92631.0,0.01096292]
["bitfinex-derivatives","BTCF0:USTF0",1768805373950,0.11604548,92648.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805378357,0.11604548,92648.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805379855,0.09902564,92647.0,92631.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805380052,0.1087844,92646.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805380251,0.1087844,92628.0,92615.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805380452,0.1087844,92631.0,92615.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805380958,0.1087844,92631.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768805382164,0.1087844,92635.0,92615.0,0.30271484]
["bitfinex-derivatives","BTCF0:USTF0",1768805383070,0.1087844,92634.0,92617.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768805385665,0.1087844,92634.0,92617.0,0.02152788]
["bitfinex-derivatives","BTCF0:USTF0",1768805385866,0.1087844,92634.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768805388665,0.09902564,92640.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768805388965,0.20781004,92640.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768805389164,0.1087844,92639.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768805389668,0.1087844,92639.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805389869,0.1087844,92644.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805390463,0.1087844,92642.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768805390867,0.20781004,92642.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768805391070,0.1087844,92641.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768805392066,0.1087844,92634.0,92615.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805392267,0.1087844,92629.0,92615.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805392570,0.1087844,92629.0,92616.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768805392764,0.11823749,92634.0,92616.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768805394768,0.11823749,92634.0,92616.0,0.10995066]
["bitfinex-derivatives","BTCF0:USTF0",1768805395173,0.1093126,92640.0,92617.0,0.09914766]
["bitfinex-derivatives","BTCF0:USTF0",1768805395366,0.11823749,92639.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768805396761,0.11823749,92638.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768805396964,0.0985126,92637.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768805397172,0.11823749,92636.0,92617.0,0.09914766]
["bitfinex-derivatives","BTCF0:USTF0",1768805399274,0.11823749,92636.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768805400174,0.11823749,92636.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768805400370,0.11823749,92642.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768805400572,0.21675009,92642.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768805401077,0.11823749,92640.0,92622.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805401577,0.11823749,92644.0,92624.0,0.21257299]
["bitfinex-derivatives","BTCF0:USTF0",1768805401767,0.11823749,92648.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805401972,0.14245674,92647.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805402276,0.11823749,92647.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805403077,0.11823749,92647.0,92628.0,0.10994866]
["bitfinex-derivatives","BTCF0:USTF0",1768805403980,0.11823749,92647.0,92628.0,0.09914766]
["bitfinex-derivatives","BTCF0:USTF0",1768805404973,0.010799,92646.0,92629.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805405178,0.12903649,92646.0,92629.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805405777,0.0108,92643.0,92629.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805405974,0.11823749,92646.0,92629.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805407172,0.11823749,92644.0,92629.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805409475,0.12077398,92649.0,92629.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805409675,0.12077398,92649.0,92631.0,0.21257299]
["bitfinex-derivatives","BTCF0:USTF0",1768805410079,0.12077398,92649.0,92631.0,0.09914766]
["bitfinex-derivatives","BTCF0:USTF0",1768805410379,0.11823749,92646.0,92629.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805410779,0.11823749,92645.0,92629.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805417084,0.11823749,92645.0,92630.0,0.14555932]
["bitfinex-derivatives","BTCF0:USTF0",1768805420080,0.11823749,92645.0,92630.0,0.15636032]
["bitfinex-derivatives","BTCF0:USTF0",1768805421288,0.11823749,92645.0,92630.0,0.14555932]
["bitfinex-derivatives","BTCF0:USTF0",1768805423383,0.11823749,92645.0,92629.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805423585,0.11823749,92645.0,92630.0,0.14555932]
["bitfinex-derivatives","BTCF0:USTF0",1768805424586,0.09062766,92644.0,92629.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805424787,0.11219926,92636.0,92620.0,0.24380215]
["bitfinex-derivatives","BTCF0:USTF0",1768805424978,0.11219926,92636.0,92620.0,0.14555932]
["bitfinex-derivatives","BTCF0:USTF0",1768805425183,0.11219926,92634.0,92621.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805425481,0.11219926,92634.0,92622.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805425690,0.11219926,92634.0,92623.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805429188,0.11219926,92634.0,92620.0,0.14555932]
["bitfinex-derivatives","BTCF0:USTF0",1768805429393,0.11219926,92634.0,92621.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805431393,0.11219926,92633.0,92621.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805433793,0.11219926,92630.0,92608.0,0.10904683]
["bitfinex-derivatives","BTCF0:USTF0",1768805433998,0.11219926,92628.0,92613.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805434199,0.20282692,92637.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768805434394,0.11219926,92636.0,92614.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768805434798,0.11219926,92636.0,92615.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805435100,0.11236118,92634.0,92615.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805435293,0.11236118,92634.0,92616.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768805435494,0.00016192,92634.0,92617.0,0.20795076]
["bitfinex-derivatives","BTCF0:USTF0",1768805435694,0.00016192,92634.0,92620.0,0.14555932]
["bitfinex-derivatives","BTCF0:USTF0",1768805436405,0.11236118,92634.0,92617.0,0.09824283]
["bitfinex-derivatives","BTCF0:USTF0",1768805444710,0.010801,92633.0,92617.0,0.09824283]
["bitfinex-derivatives","BTCF0:USTF0",1768805444911,0.11236118,92634.0,92617.0,0.09824283]
["bitfinex-derivatives","BTCF0:USTF0",1768805446195,0.00016192,92634.0,92620.0,0.14555932]
["bitfinex-derivatives","BTCF0:USTF0",1768805446400,0.11120439,92644.0,92626.0,0.09863976]
["bitfinex-derivatives","BTCF0:USTF0",1768805447502,0.12200339,92644.0,92626.0,0.09863976]
["bitfinex-derivatives","BTCF0:USTF0",1768805448708,0.0108,92642.0,92626.0,0.09863976]
["bitfinex-derivatives","BTCF0:USTF0",1768805448906,0.12200439,92642.0,92626.0,0.09863976]
["bitfinex-derivatives","BTCF0:USTF0",1768805449203,0.0108,92639.0,92622.0,0.10428816]
["bitfinex-derivatives","BTCF0:USTF0",1768805449503,0.0108,92639.0,92621.0,0.09863976]
["bitfinex-derivatives","BTCF0:USTF0",1768805451301,0.202006,92645.0,92626.0,0.09863976]
["bitfinex-derivatives","BTCF0:USTF0",1768805451610,0.0108,92642.0,92626.0,0.09863976]
["bitfinex-derivatives","BTCF0:USTF0",1768805461118,0.0108,92640.0,92626.0,0.09863976]
["bitfinex-derivatives","BTCF0:USTF0",1768805462522,0.0108,92642.0,92626.0,0.10944076]
["bitfinex-derivatives","BTCF0:USTF0",1768805463014,0.202006,92645.0,92626.0,0.10944076]
["bitfinex-derivatives","BTCF0:USTF0",1768805463318,0.02376381,92644.0,92627.0,0.19757328]
["bitfinex-derivatives","BTCF0:USTF0",1768805463519,0.010799,92644.0,92630.0,0.10752868]
["bitfinex-derivatives","BTCF0:USTF0",1768805463709,0.010799,92648.0,92631.0,0.0900446]
["bitfinex-derivatives","BTCF0:USTF0",1768805463911,0.02376514,92646.0,92631.0,0.0900446]
["bitfinex-derivatives","BTCF0:USTF0",1768805464217,0.02376514,92645.0,92631.0,0.0900446]
["bitfinex-derivatives","BTCF0:USTF0",1768805464414,0.02376514,92644.0,92631.0,0.0900446]
["bitfinex-derivatives","BTCF0:USTF0",1768805464615,0.010799,92646.0,92631.0,0.0900446]
["bitfinex-derivatives","BTCF0:USTF0",1768805464815,0.02376518,92645.0,92631.0,0.0900446]
["bitfinex-derivatives","BTCF0:USTF0",1768805465017,0.02376518,92644.0,92631.0,0.0900446]
["bitfinex-derivatives","BTCF0:USTF0",1768805465218,0.010799,92646.0,92631.0,0.0900446]
["bitfinex-derivatives","BTCF0:USTF0",1768805465416,0.02376527,92645.0,92631.0,0.0900446]
["bitfinex-derivatives","BTCF0:USTF0",1768805465625,0.02376527,92644.0,92631.0,0.0900446]
["bitfinex-derivatives","BTCF0:USTF0",1768805465816,0.010799,92646.0,92631.0,0.0900446]
["bitfinex-derivatives","BTCF0:USTF0",1768805466019,0.010799,92644.0,92631.0,0.0900446]
["bitfinex-derivatives","BTCF0:USTF0",1768805466822,0.010799,92648.0,92631.0,0.0900446]
["bitfinex-derivatives","BTCF0:USTF0",1768805468625,0.11702118,92648.0,92631.0,0.0900446]
["bitfinex-derivatives","BTCF0:USTF0",1768805468924,0.010799,92648.0,92632.0,0.0900446]
["bitfinex-derivatives","BTCF0:USTF0",1768805470025,0.010799,92648.0,92633.0,0.0900446]
["bitfinex-derivatives","BTCF0:USTF0",1768805470217,0.010799,92648.0,92634.0,0.0900446]
["bitfinex-derivatives","BTCF0:USTF0",1768805476021,0.00237457,92649.0,92634.0,0.0900446]
["bitfinex-derivatives","BTCF0:USTF0",1768805477427,0.00237457,92649.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805480934,0.00237457,92649.0,92634.0,0.19757328]
["bitfinex-derivatives","BTCF0:USTF0",1768805482331,0.00237457,92649.0,92634.0,0.20837428]
["bitfinex-derivatives","BTCF0:USTF0",1768805484733,0.00237457,92649.0,92635.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805486334,0.00237457,92649.0,92635.0,0.10115849]
["bitfinex-derivatives","BTCF0:USTF0",1768805487335,0.00237457,92649.0,92635.0,0.19717399]
["bitfinex-derivatives","BTCF0:USTF0",1768805489537,0.00237457,92649.0,92636.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805490030,0.010798,92654.0,92641.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805490236,0.02375053,92653.0,92641.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805490436,0.02375053,92652.0,92641.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805490633,0.010798,92654.0,92641.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805490835,0.02375071,92653.0,92641.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805491035,0.02375071,92652.0,92641.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805491235,0.010798,92654.0,92641.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805491436,0.02375194,92653.0,92641.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805491624,0.02375194,92652.0,92641.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805491832,0.010798,92654.0,92641.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805492031,0.02380198,92653.0,92641.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805492232,0.02380198,92652.0,92641.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805492433,0.02380198,92651.0,92641.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805492627,0.0972,92655.0,92641.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805492832,0.02380353,92654.0,92638.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805493032,0.02380353,92653.0,92638.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805493232,0.02380353,92652.0,92638.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805493430,0.02380353,92651.0,92638.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805493629,0.010798,92654.0,92638.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805493830,0.02380531,92653.0,92638.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805494036,0.02380531,92652.0,92638.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805494237,0.02380531,92651.0,92638.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805494439,0.010798,92654.0,92639.0,0.18637399]
["bitfinex-derivatives","BTCF0:USTF0",1768805494742,0.02380744,92653.0,92639.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805494937,0.02380744,92652.0,92639.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805495138,0.02380744,92651.0,92639.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805495338,0.010798,92654.0,92639.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805495543,0.02381039,92653.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805495745,0.02381039,92652.0,92640.0,0.19717399]
["bitfinex-derivatives","BTCF0:USTF0",1768805495945,0.02381039,92651.0,92640.0,0.19717399]
["bitfinex-derivatives","BTCF0:USTF0",1768805496243,0.02381601,92650.0,92640.0,0.19717399]
["bitfinex-derivatives","BTCF0:USTF0",1768805496442,0.0972,92655.0,92641.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805496742,0.02381601,92654.0,92642.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805496944,0.02381601,92653.0,92642.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805497140,0.02381601,92652.0,92642.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805497340,0.02381601,92651.0,92642.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805497645,0.0972,92655.0,92642.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805497847,0.02381551,92654.0,92642.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805498038,0.02381551,92653.0,92642.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805498238,0.02381551,92652.0,92642.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805498440,0.02381551,92651.0,92642.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805498742,0.0972,92655.0,92642.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768805498944,0.02381507,92654.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805499144,0.02381507,92653.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805499342,0.02381507,92652.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805499545,0.02381507,92651.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805499849,0.0972,92655.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805500042,0.02381464,92654.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805500242,0.02381464,92653.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805500442,0.02381464,92652.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805500647,0.02381464,92651.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805500847,0.0972,92655.0,92641.0,0.09493195]
["bitfinex-derivatives","BTCF0:USTF0",1768805501049,0.02381412,92654.0,92641.0,0.09493195]
["bitfinex-derivatives","BTCF0:USTF0",1768805501239,0.02381412,92653.0,92641.0,0.09493195]
["bitfinex-derivatives","BTCF0:USTF0",1768805501438,0.02381412,92652.0,92641.0,0.09493195]
["bitfinex-derivatives","BTCF0:USTF0",1768805501640,0.02381412,92651.0,92641.0,0.09493195]
["bitfinex-derivatives","BTCF0:USTF0",1768805501947,0.1931836,92655.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805502248,0.02381375,92654.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805502452,0.02381375,92653.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805502642,0.02381375,92652.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805502947,0.02381375,92651.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805503155,0.0972,92655.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805503340,0.02381349,92654.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805503539,0.02381349,92653.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805503743,0.0972,92655.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805503744,0.02381349,92652.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805503945,0.0972,92655.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805504144,0.02381325,92654.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805504345,0.02381325,92653.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805504641,0.02381325,92652.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805504843,0.02381325,92651.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805505048,0.0972,92655.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805505248,0.02381313,92654.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805505449,0.02381313,92653.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805505647,0.02381313,92652.0,92638.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805505847,0.02381314,92651.0,92638.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805506048,0.1067816,92654.0,92638.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805506252,0.11979687,92653.0,92638.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805506452,0.19580863,92647.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805506649,0.0959836,92646.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805506851,0.0959836,92646.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805507854,0.0959836,92646.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805509654,0.0959836,92646.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805511950,0.0959836,92646.0,92629.0,0.09957508]
["bitfinex-derivatives","BTCF0:USTF0",1768805512959,0.0959836,92646.0,92629.0,0.11037608]
["bitfinex-derivatives","BTCF0:USTF0",1768805513351,0.0959836,92646.0,92629.0,0.09957508]
["bitfinex-derivatives","BTCF0:USTF0",1768805513546,0.09072405,92652.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805513750,0.09020958,92650.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805513955,0.09020958,92648.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805520767,0.09020958,92648.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805523069,0.09020958,92652.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805523272,0.11393285,92651.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805523456,0.11393285,92650.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805523763,0.11393285,92649.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805523956,0.09020958,92649.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805525678,0.09020958,92649.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805526381,0.09020958,92649.0,92630.0,0.09699805]
["bitfinex-derivatives","BTCF0:USTF0",1768805527384,0.09020958,92649.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805527780,0.18093363,92647.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768805528384,0.18093363,92647.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805528577,0.18093363,92647.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805528881,0.18093363,92647.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768805529483,0.09020958,92646.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768805530485,0.09020958,92646.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805535179,0.09020958,92646.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768805537288,0.09020958,92646.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805537891,0.09020958,92646.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768805538793,0.09020958,92646.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805539691,0.09020958,92646.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768805540692,0.09020958,92646.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805540990,0.09020958,92649.0,92630.0,0.09244668]
["bitfinex-derivatives","BTCF0:USTF0",1768805541286,0.00016192,92655.0,92635.0,0.18944473]
["bitfinex-derivatives","BTCF0:USTF0",1768805541493,0.02373102,92654.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805541692,0.02373102,92653.0,92640.0,0.14558061]
["bitfinex-derivatives","BTCF0:USTF0",1768805541888,0.02373102,92652.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805542084,0.0903715,92655.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805542282,0.09020958,92646.0,92620.0,0.09244668]
["bitfinex-derivatives","BTCF0:USTF0",1768805542481,0.14558061,92650.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805542482,0.09020958,92643.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805542792,0.08808581,92647.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805543094,0.08808581,92647.0,92632.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768805543495,0.09383382,92654.0,92631.0,0.08874158]
["bitfinex-derivatives","BTCF0:USTF0",1768805543699,0.02362932,92653.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805543999,0.02362932,92652.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805544187,0.02362932,92651.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805544389,0.08824773,92655.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805544584,0.0236291,92654.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805544893,0.08824773,92655.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805544894,0.0236291,92653.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805545092,0.0236291,92652.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805545292,0.00016192,92655.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805545293,0.0236291,92651.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805545483,0.00016192,92655.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805545683,0.02362903,92654.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805545881,0.02362903,92653.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805546097,0.02362903,92652.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805546397,0.02362903,92651.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805546694,0.00016192,92655.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805546897,0.02362822,92654.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805547198,0.02362822,92653.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805547392,0.02362822,92652.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805547589,0.02362776,92651.0,92637.0,0.09726019]
["bitfinex-derivatives","BTCF0:USTF0",1768805547895,0.08824773,92655.0,92637.0,0.09726019]
["bitfinex-derivatives","BTCF0:USTF0",1768805548091,0.14558061,92650.0,92637.0,0.09726019]
["bitfinex-derivatives","BTCF0:USTF0",1768805548687,0.14558061,92650.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805549695,0.14558061,92650.0,92637.0,0.09726019]
["bitfinex-derivatives","BTCF0:USTF0",1768805549900,0.14558061,92650.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805550108,0.08808581,92654.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805550399,0.0235574,92653.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805550602,0.0235574,92652.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805550801,0.0235574,92651.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805551100,0.08808581,92654.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805551302,0.02355734,92653.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805551502,0.02355734,92652.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805551694,0.02355734,92651.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805551892,0.08808581,92654.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805552194,0.02330811,92653.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805552393,0.02330811,92652.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805552588,0.02330811,92651.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805552802,0.08808581,92654.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805553005,0.02330816,92653.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805553193,0.02330816,92652.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805553393,0.02330816,92651.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805553594,0.08808581,92654.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805553794,0.02330823,92653.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805553999,0.02330823,92652.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805554299,0.02330823,92651.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805554498,0.08808581,92654.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805554694,0.02330831,92653.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805554899,0.02330831,92652.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805555100,0.02330831,92651.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805555300,0.00016192,92655.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805555600,0.02330842,92654.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805555800,0.00237457,92649.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768805556306,0.00237457,92649.0,92643.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768805557494,0.00016192,92655.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768805557694,0.02330742,92654.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768805557906,0.00016192,92655.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768805558106,0.02330719,92654.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768805558308,0.00016192,92655.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768805558609,0.02330488,92654.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768805558806,0.00016192,92655.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768805559011,0.02330488,92654.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768805559303,0.02330488,92654.0,92642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768805559304,0.08808581,92662.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768805559703,0.08808581,92662.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768805559908,0.00237417,92664.0,92647.0,0.08206834]
["bitfinex-derivatives","BTCF0:USTF0",1768805560310,0.00237417,92664.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768805561006,0.00237417,92664.0,92648.0,0.18892091]
["bitfinex-derivatives","BTCF0:USTF0",1768805561213,0.00237417,92664.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768805562214,0.00237417,92664.0,92648.0,0.17828383]
["bitfinex-derivatives","BTCF0:USTF0",1768805563809,0.00237417,92664.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768805565910,0.00237417,92664.0,92649.0,0.10685257]
["bitfinex-derivatives","BTCF0:USTF0",1768805566617,0.00237417,92664.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768805568612,0.00237417,92664.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768805569422,0.00237405,92669.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768805569615,0.00237405,92669.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768805569917,0.00237405,92669.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768805570120,0.00237405,92669.0,92652.0,0.09605357]
["bitfinex-derivatives","BTCF0:USTF0",1768805571218,0.00237405,92669.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768805575326,0.00237405,92669.0,92653.0,0.1926869]
["bitfinex-derivatives","BTCF0:USTF0",1768805575522,0.00237405,92669.0,92654.0,0.1818889]
["bitfinex-derivatives","BTCF0:USTF0",1768805576322,0.00237405,92669.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768805576518,0.00237405,92669.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768805576720,0.00237405,92669.0,92655.0,0.09982407]
["bitfinex-derivatives","BTCF0:USTF0",1768805578132,0.01317105,92669.0,92655.0,0.09982407]
["bitfinex-derivatives","BTCF0:USTF0",1768805579325,0.00237405,92669.0,92662.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768805580017,5e-08,92669.0,92666.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768805580329,5e-08,92669.0,92666.0,0.11062107]
["bitfinex-derivatives","BTCF0:USTF0",1768805581329,0.00237366,92684.0,92669.0,0.1818889]
["bitfinex-derivatives","BTCF0:USTF0",1768805581529,0.00237366,92684.0,92671.0,0.09982407]
["bitfinex-derivatives","BTCF0:USTF0",1768805581720,0.00237366,92684.0,92671.0,0.02982407]
["bitfinex-derivatives","BTCF0:USTF0",1768805582843,0.00237366,92684.0,92666.0,0.08206483]
["bitfinex-derivatives","BTCF0:USTF0",1768805583724,0.00237366,92684.0,92667.0,0.09286183]
["bitfinex-derivatives","BTCF0:USTF0",1768805584431,0.01316866,92684.0,92667.0,0.08206483]
["bitfinex-derivatives","BTCF0:USTF0",1768805584633,0.14558061,92680.0,92665.0,0.19702407]
["bitfinex-derivatives","BTCF0:USTF0",1768805584834,0.14558061,92680.0,92665.0,0.2790889]
["bitfinex-derivatives","BTCF0:USTF0",1768805585734,0.14558061,92680.0,92665.0,0.1818889]
["bitfinex-derivatives","BTCF0:USTF0",1768805585935,0.14558061,92680.0,92665.0,0.1926859]
["bitfinex-derivatives","BTCF0:USTF0",1768805587430,0.14558061,92680.0,92665.0,0.1818889]
["bitfinex-derivatives","BTCF0:USTF0",1768805587629,0.14558061,92680.0,92663.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768805587825,0.0949259,92682.0,92663.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768805588131,0.14558061,92680.0,92663.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768805588326,0.010795,92679.0,92663.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768805590437,0.010795,92679.0,92662.0,0.08206483]
["bitfinex-derivatives","BTCF0:USTF0",1768805590632,0.010795,92679.0,92662.0,0.17922483]
["bitfinex-derivatives","BTCF0:USTF0",1768805590833,0.010797,92667.0,92652.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768805592435,0.0841309,92669.0,92652.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768805592836,0.010797,92668.0,92652.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768805593232,0.010797,92666.0,92652.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768805593939,0.0841309,92669.0,92652.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768805594334,0.15637761,92670.0,92652.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768805594725,0.15637761,92670.0,92652.0,0.17922483]
["bitfinex-derivatives","BTCF0:USTF0",1768805596332,0.15637761,92670.0,92653.0,0.09286283]
["bitfinex-derivatives","BTCF0:USTF0",1768805596527,0.15637761,92670.0,92654.0,0.08206483]
["bitfinex-derivatives","BTCF0:USTF0",1768805598637,0.010797,92670.0,92654.0,0.08206483]
["bitfinex-derivatives","BTCF0:USTF0",1768805598842,0.15637761,92670.0,92654.0,0.08206483]
["bitfinex-derivatives","BTCF0:USTF0",1768805600342,0.010797,92668.0,92654.0,0.08206483]
["bitfinex-derivatives","BTCF0:USTF0",1768805600538,0.010797,92666.0,92652.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768805601638,0.010797,92664.0,92652.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768805602235,0.0841309,92666.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768805602542,0.010798,92656.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768805602748,0.010798,92656.0,92644.0,0.06050427]
["bitfinex-derivatives","BTCF0:USTF0",1768805604043,0.010798,92656.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768805604454,0.010798,92653.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768805604637,0.010798,92653.0,92641.0,0.05812959]
["bitfinex-derivatives","BTCF0:USTF0",1768805604945,0.010798,92653.0,92640.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768805605143,0.010799,92651.0,92640.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768805605343,0.010799,92648.0,92637.0,0.05812959]
["bitfinex-derivatives","BTCF0:USTF0",1768805605537,0.010799,92648.0,92635.0,0.05812959]
["bitfinex-derivatives","BTCF0:USTF0",1768805605838,0.07536842,92650.0,92634.0,0.05812959]
["bitfinex-derivatives","BTCF0:USTF0",1768805606241,0.09716,92655.0,92631.0,0.05812959]
["bitfinex-derivatives","BTCF0:USTF0",1768805606242,0.07536842,92646.0,92631.0,0.05812959]
["bitfinex-derivatives","BTCF0:USTF0",1768805606450,0.0108,92641.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768805609038,0.010799,92645.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768805613446,0.07536842,92648.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768805613747,0.16696829,92648.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768805613946,0.0108,92640.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768805614142,0.0108,92637.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768805618745,0.0108,92640.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768805619552,0.0108,92638.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768805620749,0.0108,92639.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768805621849,0.0108,92639.0,92629.0,0.00097508]
["bitfinex-derivatives","BTCF0:USTF0",1768805623154,0.0108,92636.0,92629.0,0.00097508]
["bitfinex-derivatives","BTCF0:USTF0",1768805624552,0.0108,92640.0,92629.0,0.00097508]
["bitfinex-derivatives","BTCF0:USTF0",1768805626156,0.0108,92643.0,92629.0,0.00097508]
["bitfinex-derivatives","BTCF0:USTF0",1768805626660,0.010799,92646.0,92630.0,0.07581024]
["bitfinex-derivatives","BTCF0:USTF0",1768805626962,0.010799,92646.0,92629.0,0.09665006]
["bitfinex-derivatives","BTCF0:USTF0",1768805627949,0.107999,92647.0,92629.0,0.10745106]
["bitfinex-derivatives","BTCF0:USTF0",1768805628347,0.010799,92644.0,92629.0,0.09665006]
["bitfinex-derivatives","BTCF0:USTF0",1768805628956,0.0108,92642.0,92629.0,0.00097508]
["bitfinex-derivatives","BTCF0:USTF0",1768805629162,0.0108,92640.0,92629.0,0.00097508]
["bitfinex-derivatives","BTCF0:USTF0",1768805629756,0.0108,92637.0,92629.0,0.00097508]
["bitfinex-derivatives","BTCF0:USTF0",1768805630463,0.0108,92641.0,92629.0,0.00097508]
["bitfinex-derivatives","BTCF0:USTF0",1768805631663,0.07393924,92644.0,92629.0,0.00097508]
["bitfinex-derivatives","BTCF0:USTF0",1768805633467,0.0108,92639.0,92629.0,0.00097508]
["bitfinex-derivatives","BTCF0:USTF0",1768805633867,0.010799,92646.0,92629.0,0.00097508]
["bitfinex-derivatives","BTCF0:USTF0",1768805634969,0.010799,92650.0,92631.0,0.17030679]
["bitfinex-derivatives","BTCF0:USTF0",1768805635163,0.010799,92650.0,92633.0,0.17030679]
["bitfinex-derivatives","BTCF0:USTF0",1768805635358,0.010799,92650.0,92635.0,0.07768962]
["bitfinex-derivatives","BTCF0:USTF0",1768805635968,0.010799,92650.0,92634.0,0.09261717]
["bitfinex-derivatives","BTCF0:USTF0",1768805637759,0.010798,92654.0,92636.0,0.17030679]
["bitfinex-derivatives","BTCF0:USTF0",1768805638068,0.02295021,92653.0,92638.0,0.07768962]
["bitfinex-derivatives","BTCF0:USTF0",1768805638263,0.010798,92654.0,92638.0,0.07768962]
["bitfinex-derivatives","BTCF0:USTF0",1768805638670,0.0785903,92657.0,92638.0,0.07768962]
["bitfinex-derivatives","BTCF0:USTF0",1768805638861,0.10153998,92656.0,92638.0,0.07768962]
["bitfinex-derivatives","BTCF0:USTF0",1768805639170,0.010799,92652.0,92638.0,0.07768962]
["bitfinex-derivatives","BTCF0:USTF0",1768805639466,0.010799,92652.0,92637.0,0.09261717]
["bitfinex-derivatives","BTCF0:USTF0",1768805640669,0.010799,92650.0,92632.0,0.05812959]
["bitfinex-derivatives","BTCF0:USTF0",1768805640969,0.0785903,92649.0,92632.0,0.05812959]
["bitfinex-derivatives","BTCF0:USTF0",1768805641170,0.10756059,92650.0,92632.0,0.13581921]
["bitfinex-derivatives","BTCF0:USTF0",1768805641771,0.010798,92654.0,92637.0,0.17030679]
["bitfinex-derivatives","BTCF0:USTF0",1768805641980,0.010799,92652.0,92639.0,0.07768962]
["bitfinex-derivatives","BTCF0:USTF0",1768805642271,0.010799,92652.0,92638.0,0.09261717]
["bitfinex-derivatives","BTCF0:USTF0",1768805642571,0.0785903,92649.0,92632.0,0.05812959]
["bitfinex-derivatives","BTCF0:USTF0",1768805642772,0.0893893,92648.0,92631.0,0.15532959]
["bitfinex-derivatives","BTCF0:USTF0",1768805645474,0.010799,92646.0,92631.0,0.15532959]
["bitfinex-derivatives","BTCF0:USTF0",1768805646478,0.0785903,92647.0,92631.0,0.15532959]
["bitfinex-derivatives","BTCF0:USTF0",1768805647075,0.0108,92641.0,92631.0,0.15532959]
["bitfinex-derivatives","BTCF0:USTF0",1768805647872,0.0108,92637.0,92629.0,0.05910467]
["bitfinex-derivatives","BTCF0:USTF0",1768805648378,0.0108,92637.0,92629.0,0.00097508]
["bitfinex-derivatives","BTCF0:USTF0",1768805652479,0.0785903,92640.0,92629.0,0.00097508]
["bitfinex-derivatives","BTCF0:USTF0",1768805652777,0.09676159,92643.0,92629.0,0.00097508]
["bitfinex-derivatives","BTCF0:USTF0",1768805652978,0.0108,92640.0,92629.0,0.00097508]
["bitfinex-derivatives","BTCF0:USTF0",1768805653275,0.010799,92645.0,92629.0,0.13679429]
["bitfinex-derivatives","BTCF0:USTF0",1768805653477,0.010799,92645.0,92629.0,0.0786647]
["bitfinex-derivatives","BTCF0:USTF0",1768805654775,0.010799,92645.0,92629.0,0.13679429]
["bitfinex-derivatives","BTCF0:USTF0",1768805654977,0.0972,92656.0,92630.0,0.09261717]
["bitfinex-derivatives","BTCF0:USTF0",1768805654978,0.09676159,92651.0,92630.0,0.09261717]
["bitfinex-derivatives","BTCF0:USTF0",1768805655167,0.0785903,92648.0,92629.0,0.05910467]
["bitfinex-derivatives","BTCF0:USTF0",1768805655363,0.0785903,92646.0,92629.0,0.05910467]
["bitfinex-derivatives","BTCF0:USTF0",1768805655571,0.0785903,92645.0,92629.0,0.05910467]
["bitfinex-derivatives","BTCF0:USTF0",1768805655777,0.0108,92641.0,92629.0,0.05910467]
["bitfinex-derivatives","BTCF0:USTF0",1768805657779,0.0785903,92645.0,92629.0,0.05910467]
["bitfinex-derivatives","BTCF0:USTF0",1768805659385,0.0108,92641.0,92629.0,0.05910467]
["bitfinex-derivatives","BTCF0:USTF0",1768805659577,0.0108,92639.0,92629.0,0.05910467]
["bitfinex-derivatives","BTCF0:USTF0",1768805662278,0.0108,92642.0,92629.0,0.05910467]
["bitfinex-derivatives","BTCF0:USTF0",1768805666489,0.07462782,92645.0,92629.0,0.05910467]
["bitfinex-derivatives","BTCF0:USTF0",1768805667483,0.0108,92640.0,92629.0,0.05910467]
["bitfinex-derivatives","BTCF0:USTF0",1768805670296,0.0108,92638.0,92629.0,0.05910467]
["bitfinex-derivatives","BTCF0:USTF0",1768805670591,0.07462782,92634.0,92617.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805670792,0.14558401,92630.0,92617.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805670993,0.07462782,92634.0,92617.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805671192,0.010801,92628.0,92617.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805671583,9.418e-05,92627.0,92617.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805672896,0.010802,92626.0,92617.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805673289,9.418e-05,92627.0,92617.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805673690,0.010802,92626.0,92617.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805673888,0.010802,92619.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768805674089,0.010802,92619.0,92608.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805676193,0.010802,92618.0,92602.0,0.93810694]
["bitfinex-derivatives","BTCF0:USTF0",1768805676591,0.010803,92616.0,92602.0,0.93810694]
["bitfinex-derivatives","BTCF0:USTF0",1768805676991,0.010803,92616.0,92602.0,0.09346694]
["bitfinex-derivatives","BTCF0:USTF0",1768805677494,0.15638601,92620.0,92602.0,0.09346694]
["bitfinex-derivatives","BTCF0:USTF0",1768805677884,0.15638601,92620.0,92603.0,0.07226456]
["bitfinex-derivatives","BTCF0:USTF0",1768805678284,0.010802,92620.0,92604.0,0.16810721]
["bitfinex-derivatives","BTCF0:USTF0",1768805678489,0.14558401,92620.0,92605.0,0.07226456]
["bitfinex-derivatives","BTCF0:USTF0",1768805678683,0.01096392,92623.0,92605.0,0.1657315]
["bitfinex-derivatives","BTCF0:USTF0",1768805679096,0.01096392,92623.0,92606.0,0.07765716]
["bitfinex-derivatives","BTCF0:USTF0",1768805680088,0.00016192,92623.0,92606.0,0.1714235]
["bitfinex-derivatives","BTCF0:USTF0",1768805680291,0.00016192,92623.0,92611.0,0.1714235]
["bitfinex-derivatives","BTCF0:USTF0",1768805680498,0.00016192,92623.0,92612.0,0.07765716]
["bitfinex-derivatives","BTCF0:USTF0",1768805681502,9.418e-05,92627.0,92614.0,0.1714235]
["bitfinex-derivatives","BTCF0:USTF0",1768805681797,9.418e-05,92627.0,92615.0,0.1714235]
["bitfinex-derivatives","BTCF0:USTF0",1768805682597,9.418e-05,92627.0,92616.0,0.1714235]
["bitfinex-derivatives","BTCF0:USTF0",1768805683002,9.418e-05,92627.0,92617.0,0.1714235]
["bitfinex-derivatives","BTCF0:USTF0",1768805684401,0.0972,92628.0,92618.0,0.1714235]
["bitfinex-derivatives","BTCF0:USTF0",1768805684603,0.010801,92632.0,92621.0,0.15847419]
["bitfinex-derivatives","BTCF0:USTF0",1768805685796,0.010801,92632.0,92621.0,0.09376634]
["bitfinex-derivatives","BTCF0:USTF0",1768805687406,0.010801,92630.0,92621.0,0.09376634]
["bitfinex-derivatives","BTCF0:USTF0",1768805688397,0.010801,92627.0,92621.0,0.09376634]
["bitfinex-derivatives","BTCF0:USTF0",1768805689009,0.010801,92627.0,92618.0,0.06438436]
["bitfinex-derivatives","BTCF0:USTF0",1768805689194,0.010801,92627.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805689996,0.010801,92631.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805690712,0.010801,92629.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805690908,0.14558401,92630.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805690909,0.010802,92626.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805691101,0.010802,92626.0,92614.0,0.01136622]
["bitfinex-derivatives","BTCF0:USTF0",1768805692208,0.010801,92629.0,92614.0,0.01136622]
["bitfinex-derivatives","BTCF0:USTF0",1768805692405,0.010802,92625.0,92614.0,0.01136622]
["bitfinex-derivatives","BTCF0:USTF0",1768805692703,0.010802,92623.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805694507,0.010802,92624.0,92612.0,0.09873144]
["bitfinex-derivatives","BTCF0:USTF0",1768805694712,0.010802,92624.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805695021,0.010801,92628.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805696623,0.010802,92624.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805698326,0.010801,92627.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768805699225,0.010801,92627.0,92610.0,0.14711545]
["bitfinex-derivatives","BTCF0:USTF0",1768805699523,0.010801,92627.0,92610.0,0.14558401]
["bitfinex-derivatives","BTCF0:USTF0",1768805699921,0.010802,92625.0,92610.0,0.14558401]
["bitfinex-derivatives","BTCF0:USTF0",1768805700118,0.07426887,92628.0,92608.0,0.09564184]
["bitfinex-derivatives","BTCF0:USTF0",1768805700422,0.010802,92620.0,92608.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805700620,0.010803,92617.0,92608.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805701526,0.010802,92621.0,92608.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805701724,0.00237508,92629.0,92611.0,0.09547992]
["bitfinex-derivatives","BTCF0:USTF0",1768805703512,0.010802,92626.0,92611.0,0.09547992]
["bitfinex-derivatives","BTCF0:USTF0",1768805708119,0.010802,92624.0,92611.0,0.09547992]
["bitfinex-derivatives","BTCF0:USTF0",1768805708320,0.010802,92621.0,92611.0,0.09547992]
["bitfinex-derivatives","BTCF0:USTF0",1768805708519,0.010802,92624.0,92611.0,0.09547992]
["bitfinex-derivatives","BTCF0:USTF0",1768805708720,0.010802,92624.0,92608.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805708922,0.010802,92624.0,92608.0,0.09564184]
["bitfinex-derivatives","BTCF0:USTF0",1768805709930,0.010802,92622.0,92608.0,0.09564184]
["bitfinex-derivatives","BTCF0:USTF0",1768805714234,0.010802,92626.0,92608.0,0.10644584]
["bitfinex-derivatives","BTCF0:USTF0",1768805716035,0.14558401,92620.0,92608.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805716331,0.21985288,92620.0,92608.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805716529,0.14558401,92620.0,92604.0,0.09961571]
["bitfinex-derivatives","BTCF0:USTF0",1768805716924,0.010803,92616.0,92604.0,0.09961571]
["bitfinex-derivatives","BTCF0:USTF0",1768805717434,0.010803,92610.0,92602.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805717835,0.010804,92607.0,92602.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805718037,0.010804,92607.0,92592.0,0.09547992]
["bitfinex-derivatives","BTCF0:USTF0",1768805718233,0.010804,92603.0,92593.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805718431,0.010804,92603.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805718737,0.010804,92603.0,92588.0,0.10820683]
["bitfinex-derivatives","BTCF0:USTF0",1768805720434,0.010804,92607.0,92588.0,0.10820683]
["bitfinex-derivatives","BTCF0:USTF0",1768805721038,0.010804,92605.0,92588.0,0.10820683]
["bitfinex-derivatives","BTCF0:USTF0",1768805722937,0.010804,92605.0,92588.0,0.20473565]
["bitfinex-derivatives","BTCF0:USTF0",1768805723441,0.010804,92605.0,92589.0,0.09652882]
["bitfinex-derivatives","BTCF0:USTF0",1768805724338,0.010804,92608.0,92589.0,0.09652882]
["bitfinex-derivatives","BTCF0:USTF0",1768805725037,0.06344212,92605.0,92588.0,0.10820683]
["bitfinex-derivatives","BTCF0:USTF0",1768805725234,0.06344212,92605.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805726432,0.010804,92603.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805727642,0.010804,92603.0,92585.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805728444,0.01096592,92603.0,92585.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805729243,0.01096592,92603.0,92584.0,0.09904191]
["bitfinex-derivatives","BTCF0:USTF0",1768805729634,0.00016192,92603.0,92585.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805729938,0.00016192,92603.0,92586.0,0.09652882]
["bitfinex-derivatives","BTCF0:USTF0",1768805730144,0.010804,92602.0,92586.0,0.09652882]
["bitfinex-derivatives","BTCF0:USTF0",1768805734239,0.00016192,92603.0,92587.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805735448,0.00016192,92603.0,92587.0,0.10733482]
["bitfinex-derivatives","BTCF0:USTF0",1768805736250,0.00016192,92603.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805736455,0.00016192,92603.0,92589.0,0.10733482]
["bitfinex-derivatives","BTCF0:USTF0",1768805736850,0.00016192,92603.0,92589.0,0.09652882]
["bitfinex-derivatives","BTCF0:USTF0",1768805739539,0.00016192,92603.0,92592.0,0.1036673]
["bitfinex-derivatives","BTCF0:USTF0",1768805740449,0.010803,92610.0,92596.0,0.0928623]
["bitfinex-derivatives","BTCF0:USTF0",1768805741849,0.108043,92613.0,92596.0,0.0928623]
["bitfinex-derivatives","BTCF0:USTF0",1768805743051,0.09724,92613.0,92596.0,0.0928623]
["bitfinex-derivatives","BTCF0:USTF0",1768805743265,0.09724,92613.0,92598.0,0.0928623]
["bitfinex-derivatives","BTCF0:USTF0",1768805743453,0.09724,92613.0,92600.0,0.0928623]
["bitfinex-derivatives","BTCF0:USTF0",1768805743753,0.09724,92619.0,92600.0,0.0928623]
["bitfinex-derivatives","BTCF0:USTF0",1768805743957,0.02391299,92618.0,92600.0,0.0928623]
["bitfinex-derivatives","BTCF0:USTF0",1768805744159,0.02391299,92617.0,92600.0,0.0928623]
["bitfinex-derivatives","BTCF0:USTF0",1768805744360,0.010803,92615.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805744546,0.010803,92613.0,92594.0,0.01953167]
["bitfinex-derivatives","BTCF0:USTF0",1768805747152,0.02393945,92612.0,92594.0,0.01953167]
["bitfinex-derivatives","BTCF0:USTF0",1768805747353,0.010803,92613.0,92594.0,0.01953167]
["bitfinex-derivatives","BTCF0:USTF0",1768805747554,0.010803,92611.0,92594.0,0.01953167]
["bitfinex-derivatives","BTCF0:USTF0",1768805747851,0.010804,92608.0,92594.0,0.01953167]
["bitfinex-derivatives","BTCF0:USTF0",1768805748053,0.10587926,92605.0,92588.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805748357,0.10587926,92605.0,92589.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805748865,0.09507526,92601.0,92589.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805749658,0.09507526,92606.0,92589.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805750168,0.010804,92605.0,92589.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805751564,0.10587926,92605.0,92589.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805761370,0.10587926,92605.0,92588.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805761870,0.010804,92603.0,92588.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805765671,0.10762071,92603.0,92588.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805767673,0.010805,92601.0,92588.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805768073,0.09681671,92603.0,92588.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805768675,0.010804,92602.0,92588.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805768973,0.010805,92599.0,92588.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805771676,0.09681671,92599.0,92587.0,0.01201959]
["bitfinex-derivatives","BTCF0:USTF0",1768805778084,0.09681671,92599.0,92584.0,0.11055909]
["bitfinex-derivatives","BTCF0:USTF0",1768805779584,0.09681671,92599.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805783081,0.09681671,92599.0,92584.0,0.09975309]
["bitfinex-derivatives","BTCF0:USTF0",1768805786188,0.09681671,92599.0,92585.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805786382,0.09681671,92599.0,92587.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805788892,0.09681671,92599.0,92584.0,0.11055909]
["bitfinex-derivatives","BTCF0:USTF0",1768805789390,0.09681671,92599.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805791885,0.09681671,92599.0,92584.0,0.09975309]
["bitfinex-derivatives","BTCF0:USTF0",1768805791886,0.09681671,92599.0,92588.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805792190,0.09681671,92599.0,92589.0,0.14569596]
["bitfinex-derivatives","BTCF0:USTF0",1768805793503,0.09681671,92599.0,92590.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805793995,0.0497219,92605.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805795992,0.09052404,92604.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805796193,0.14024594,92604.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805797091,0.09052404,92610.0,92594.0,0.14569596]
["bitfinex-derivatives","BTCF0:USTF0",1768805797390,0.0497219,92613.0,92600.0,0.14569596]
["bitfinex-derivatives","BTCF0:USTF0",1768805797596,0.0497219,92611.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805797894,0.0497219,92610.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805798195,0.14024594,92610.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805799096,0.14409625,92608.0,92592.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805799297,0.04894375,92607.0,92592.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805799790,0.14409625,92606.0,92590.0,0.14569596]
["bitfinex-derivatives","BTCF0:USTF0",1768805800388,0.14409625,92606.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805803799,0.04894375,92605.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805804300,0.14409625,92605.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805806902,0.04894375,92604.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805807105,0.04894375,92604.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805807608,0.04894375,92604.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805807997,0.14409625,92604.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805808406,0.14409625,92604.0,92597.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805808707,0.108043,92617.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805808906,0.02381367,92616.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805809205,0.02381367,92615.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805809395,0.02381367,92614.0,92597.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805809598,0.02381367,92613.0,92597.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805809798,0.108043,92617.0,92597.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805809996,0.02381368,92616.0,92597.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805810198,0.02381368,92615.0,92600.0,0.14569596]
["bitfinex-derivatives","BTCF0:USTF0",1768805810504,0.04894375,92610.0,92600.0,0.14569596]
["bitfinex-derivatives","BTCF0:USTF0",1768805811610,0.04894375,92609.0,92600.0,0.14569596]
["bitfinex-derivatives","BTCF0:USTF0",1768805812213,0.04894375,92607.0,92600.0,0.09649307]
["bitfinex-derivatives","BTCF0:USTF0",1768805812513,0.04894375,92607.0,92597.0,0.15650096]
["bitfinex-derivatives","BTCF0:USTF0",1768805812713,0.04894375,92607.0,92597.0,0.14569596]
["bitfinex-derivatives","BTCF0:USTF0",1768805812903,0.0951525,92608.0,92597.0,0.14569596]
["bitfinex-derivatives","BTCF0:USTF0",1768805814217,0.0951525,92608.0,92597.0,0.15650096]
["bitfinex-derivatives","BTCF0:USTF0",1768805814518,0.0951525,92608.0,92597.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805815316,0.08331192,92606.0,92597.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805815617,0.04836577,92605.0,92597.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805815817,0.08331192,92606.0,92599.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805816016,0.04836577,92609.0,92599.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805816216,0.04836577,92609.0,92599.0,0.15650096]
["bitfinex-derivatives","BTCF0:USTF0",1768805816818,0.14569596,92620.0,92599.0,0.15650096]
["bitfinex-derivatives","BTCF0:USTF0",1768805817115,0.02381402,92619.0,92600.0,0.14569596]
["bitfinex-derivatives","BTCF0:USTF0",1768805817322,0.02381402,92618.0,92600.0,0.14569596]
["bitfinex-derivatives","BTCF0:USTF0",1768805817510,0.02381402,92617.0,92600.0,0.14569596]
["bitfinex-derivatives","BTCF0:USTF0",1768805817710,0.02381402,92616.0,92600.0,0.14569596]
["bitfinex-derivatives","BTCF0:USTF0",1768805817912,0.08331192,92614.0,92600.0,0.14569596]
["bitfinex-derivatives","BTCF0:USTF0",1768805818110,0.02381402,92613.0,92601.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768805818318,0.10712594,92613.0,92601.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768805818524,0.08331192,92613.0,92601.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768805818826,0.04836577,92612.0,92601.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768805819226,0.04836577,92612.0,92600.0,0.14569596]
["bitfinex-derivatives","BTCF0:USTF0",1768805820225,0.04836577,92611.0,92600.0,0.14569596]
["bitfinex-derivatives","BTCF0:USTF0",1768805822029,0.04836577,92611.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805822231,0.04836577,92609.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805823528,0.08331192,92610.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805824125,0.13167769,92610.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805824831,0.04836577,92609.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805826928,0.010803,92614.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805827128,0.02372345,92613.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805827328,0.02372345,92612.0,92595.0,0.05936417]
["bitfinex-derivatives","BTCF0:USTF0",1768805827628,0.02372345,92611.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805827932,0.04836577,92613.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805828134,0.07209035,92612.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805828432,0.02372458,92611.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805828731,0.04836577,92612.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805828931,0.02372475,92611.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805829232,0.04836577,92611.0,92597.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768805829634,0.04836577,92611.0,92600.0,0.14569596]
["bitfinex-derivatives","BTCF0:USTF0",1768805832539,0.04836577,92610.0,92600.0,0.14569596]
["bitfinex-derivatives","BTCF0:USTF0",1768805833938,0.04836577,92610.0,92598.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805834650,0.04836577,92610.0,92600.0,0.14569596]
["bitfinex-derivatives","BTCF0:USTF0",1768805837244,0.04836577,92610.0,92598.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805837449,0.010804,92609.0,92600.0,0.14569596]
["bitfinex-derivatives","BTCF0:USTF0",1768805837641,0.04836577,92610.0,92598.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805837842,0.05916877,92613.0,92598.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805838043,0.07208992,92612.0,92598.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805838244,0.04836577,92610.0,92598.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805840739,0.08331192,92600.0,92593.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805840938,0.13167769,92600.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805841147,0.13167769,92600.0,92587.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805841746,0.13167769,92600.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805842546,0.04836577,92600.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805842851,0.010805,92601.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805843247,0.05604441,92596.0,92578.0,0.07813258]
["bitfinex-derivatives","BTCF0:USTF0",1768805843446,0.05604441,92596.0,92585.0,0.09740192]
["bitfinex-derivatives","BTCF0:USTF0",1768805845651,0.04523941,92596.0,92585.0,0.09740192]
["bitfinex-derivatives","BTCF0:USTF0",1768805845851,0.04523941,92600.0,92585.0,0.09740192]
["bitfinex-derivatives","BTCF0:USTF0",1768805846053,0.010804,92603.0,92590.0,0.14569596]
["bitfinex-derivatives","BTCF0:USTF0",1768805846454,0.010804,92603.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805847143,0.04523941,92604.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805848959,0.04523941,92603.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805852064,0.05604341,92603.0,92585.0,0.09740192]
["bitfinex-derivatives","BTCF0:USTF0",1768805852661,0.010805,92600.0,92585.0,0.09740192]
["bitfinex-derivatives","BTCF0:USTF0",1768805854655,0.04523941,92601.0,92585.0,0.10820792]
["bitfinex-derivatives","BTCF0:USTF0",1768805855062,0.04523941,92601.0,92585.0,0.09740192]
["bitfinex-derivatives","BTCF0:USTF0",1768805855566,0.010805,92597.0,92585.0,0.09740192]
["bitfinex-derivatives","BTCF0:USTF0",1768805856056,0.05604441,92601.0,92585.0,0.09740192]
["bitfinex-derivatives","BTCF0:USTF0",1768805859866,0.04523941,92601.0,92585.0,0.09740192]
["bitfinex-derivatives","BTCF0:USTF0",1768805860051,0.07079353,92604.0,92585.0,0.13846806]
["bitfinex-derivatives","BTCF0:USTF0",1768805860966,0.05998953,92604.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805861157,0.010804,92606.0,92587.0,0.08990944]
["bitfinex-derivatives","BTCF0:USTF0",1768805861661,0.010804,92603.0,92587.0,0.08990944]
["bitfinex-derivatives","BTCF0:USTF0",1768805862868,0.05150509,92606.0,92587.0,0.08990944]
["bitfinex-derivatives","BTCF0:USTF0",1768805865071,0.010804,92604.0,92587.0,0.08990944]
["bitfinex-derivatives","BTCF0:USTF0",1768805866072,0.010804,92604.0,92587.0,0.10071544]
["bitfinex-derivatives","BTCF0:USTF0",1768805869170,0.04070109,92606.0,92587.0,0.10071544]
["bitfinex-derivatives","BTCF0:USTF0",1768805869370,0.010804,92607.0,92588.0,0.08990944]
["bitfinex-derivatives","BTCF0:USTF0",1768805870378,0.02360236,92606.0,92588.0,0.08990944]
["bitfinex-derivatives","BTCF0:USTF0",1768805870676,0.010804,92607.0,92588.0,0.08990944]
["bitfinex-derivatives","BTCF0:USTF0",1768805870976,0.02360236,92606.0,92588.0,0.08990944]
["bitfinex-derivatives","BTCF0:USTF0",1768805871167,0.010804,92607.0,92588.0,0.08990944]
["bitfinex-derivatives","BTCF0:USTF0",1768805871367,0.02360236,92606.0,92588.0,0.08990944]
["bitfinex-derivatives","BTCF0:USTF0",1768805871568,0.010804,92607.0,92589.0,0.08990944]
["bitfinex-derivatives","BTCF0:USTF0",1768805871767,0.02360315,92606.0,92589.0,0.08990944]
["bitfinex-derivatives","BTCF0:USTF0",1768805871963,0.010804,92607.0,92589.0,0.08990944]
["bitfinex-derivatives","BTCF0:USTF0",1768805872163,0.02360315,92606.0,92589.0,0.08990944]
["bitfinex-derivatives","BTCF0:USTF0",1768805872376,0.010804,92607.0,92590.0,0.10071544]
["bitfinex-derivatives","BTCF0:USTF0",1768805872564,0.02360401,92606.0,92590.0,0.10071544]
["bitfinex-derivatives","BTCF0:USTF0",1768805872766,0.010804,92607.0,92590.0,0.10071544]
["bitfinex-derivatives","BTCF0:USTF0",1768805872966,0.02360398,92606.0,92590.0,0.10071544]
["bitfinex-derivatives","BTCF0:USTF0",1768805873163,0.010804,92607.0,92591.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805873367,0.02360401,92606.0,92591.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805873564,0.010804,92607.0,92591.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805873875,0.02360386,92606.0,92593.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805874175,0.010804,92607.0,92593.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805874378,0.02360362,92606.0,92593.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805874579,0.010804,92607.0,92593.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805874776,0.010803,92610.0,92597.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805874972,0.010804,92608.0,92597.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805875172,0.02360342,92607.0,92597.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805875377,0.010804,92608.0,92597.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805875574,0.010804,92608.0,92593.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805875776,0.010804,92608.0,92594.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805876280,0.010804,92601.0,92594.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805877172,0.010804,92604.0,92594.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805877674,0.09724,92611.0,92594.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805877978,0.02360214,92610.0,92595.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805878178,0.02360214,92609.0,92595.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805878476,0.02360214,92608.0,92595.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805878665,0.02360214,92607.0,92595.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805878867,0.02360214,92606.0,92595.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805879175,0.09724,92611.0,92595.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805879376,0.010804,92606.0,92595.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805881780,0.010804,92604.0,92595.0,0.0428252]
["bitfinex-derivatives","BTCF0:USTF0",1768805882280,0.010804,92601.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805883377,0.03618304,92606.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805885278,0.010805,92600.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805886484,0.010804,92603.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805887181,0.010805,92601.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805887983,0.03618304,92606.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805888383,0.010805,92599.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805889590,0.03618304,92606.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805891389,0.010804,92602.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768805891888,0.010804,92602.0,92589.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805894385,0.03618304,92607.0,92589.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805894691,0.03431612,92606.0,92592.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805894890,0.010804,92606.0,92592.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805895187,0.010804,92606.0,92593.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805896487,0.010804,92609.0,92600.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805896789,0.010804,92609.0,92601.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805899093,0.010803,92610.0,92601.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805899389,0.010803,92610.0,92601.0,0.0428252]
["bitfinex-derivatives","BTCF0:USTF0",1768805899593,0.010804,92608.0,92601.0,0.0428252]
["bitfinex-derivatives","BTCF0:USTF0",1768805900891,0.010804,92608.0,92598.0,0.03832501]
["bitfinex-derivatives","BTCF0:USTF0",1768805901086,0.09724,92611.0,92598.0,0.03832501]
["bitfinex-derivatives","BTCF0:USTF0",1768805901290,0.010804,92604.0,92596.0,0.0428252]
["bitfinex-derivatives","BTCF0:USTF0",1768805902486,0.010804,92604.0,92596.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805905898,0.010804,92607.0,92596.0,0.08115021]
["bitfinex-derivatives","BTCF0:USTF0",1768805907396,0.010804,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805908701,0.023412,92606.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805908999,0.010804,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805909189,0.023412,92606.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805909488,0.010804,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805909690,0.02341203,92606.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805909990,0.010804,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805910190,0.02341203,92606.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805910390,0.15648399,92610.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805910591,0.02341203,92609.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805910791,0.02341203,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805911000,0.02341203,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805911300,0.02341203,92606.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805911500,0.15648399,92610.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805911700,0.02341205,92609.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805911887,0.02341205,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805912091,0.02341205,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805912299,0.02341205,92606.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805912502,0.15648399,92610.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805912800,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805913001,0.02338454,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805913198,0.02338454,92606.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805913400,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805913599,0.02338453,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805913791,0.02338453,92606.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805913992,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805914193,0.02338453,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805914392,0.02338453,92606.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805914592,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805914793,0.02338452,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805915095,0.02338452,92606.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805915293,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805915589,0.02338452,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805915792,0.02338452,92606.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805915992,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805916201,0.02338452,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805916402,0.02338452,92606.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805916605,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805916804,0.0233845,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805917103,0.0233845,92606.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805917304,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805917503,0.02338453,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805917703,0.02338453,92606.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805918007,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805918299,0.02338453,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805918506,0.02338453,92606.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805918806,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805919104,0.02338462,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805919405,0.02338462,92606.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805919701,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805919902,0.02338473,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805920103,0.02338473,92606.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805920303,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805920504,0.02338485,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805920705,0.02338485,92606.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805920905,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805921106,0.02338485,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805921406,0.02338485,92606.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805921705,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805921906,0.02338502,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805922106,0.02338502,92606.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805922297,0.14568099,92610.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805922500,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805922708,0.02338475,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805922906,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805923093,0.02338466,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805923297,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805923502,0.02338449,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805923707,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805924009,0.02338449,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805924207,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805924409,0.02338438,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805924606,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805924798,0.02338438,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805924994,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805925203,0.02338438,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805925405,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805925605,0.02338413,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805925805,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805926112,0.02338413,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805926312,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805926510,0.02338398,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805926812,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805927008,0.02338398,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805927207,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805927408,0.02338392,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805927706,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805928005,0.02338392,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805928207,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805928410,0.02338387,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805928612,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805928813,0.02338387,92607.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805929110,0.010804,92608.0,92597.0,0.03792721]
["bitfinex-derivatives","BTCF0:USTF0",1768805929306,0.02338379,92607.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768805929512,0.010804,92608.0,92591.0,0.03158345]
["bitfinex-derivatives","BTCF0:USTF0",1768805929712,0.02338379,92607.0,92591.0,0.03158345]
["bitfinex-derivatives","BTCF0:USTF0",1768805929902,0.010804,92608.0,92591.0,0.03158345]
["bitfinex-derivatives","BTCF0:USTF0",1768805930098,0.02338379,92607.0,92592.0,0.03158345]
["bitfinex-derivatives","BTCF0:USTF0",1768805930409,0.02338408,92606.0,92592.0,0.03158345]
["bitfinex-derivatives","BTCF0:USTF0",1768805930606,0.010804,92608.0,92592.0,0.06120865]
["bitfinex-derivatives","BTCF0:USTF0",1768805930809,0.02338417,92607.0,92592.0,0.06120865]
["bitfinex-derivatives","BTCF0:USTF0",1768805931011,0.02338417,92606.0,92593.0,0.03158345]
["bitfinex-derivatives","BTCF0:USTF0",1768805931211,0.010804,92608.0,92593.0,0.03158345]
["bitfinex-derivatives","BTCF0:USTF0",1768805931417,0.02338414,92607.0,92593.0,0.03158345]
["bitfinex-derivatives","BTCF0:USTF0",1768805931615,0.03418814,92606.0,92593.0,0.03158345]
["bitfinex-derivatives","BTCF0:USTF0",1768805931819,0.010804,92606.0,92593.0,0.03158345]
["bitfinex-derivatives","BTCF0:USTF0",1768805935012,0.010804,92604.0,92593.0,0.03158345]
["bitfinex-derivatives","BTCF0:USTF0",1768805935607,0.010805,92600.0,92586.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805935919,0.14568099,92600.0,92586.0,0.12771284]
["bitfinex-derivatives","BTCF0:USTF0",1768805936215,0.14568099,92600.0,92588.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805936518,0.010804,92603.0,92589.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805937119,0.010804,92603.0,92590.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805937617,0.010804,92606.0,92591.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805937914,0.02338337,92605.0,92593.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805938118,0.010804,92607.0,92593.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805938303,0.010804,92605.0,92593.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805940709,0.010804,92605.0,92594.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805945318,0.02667112,92617.0,92596.0,0.0267806]
["bitfinex-derivatives","BTCF0:USTF0",1768805945617,0.14568099,92610.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805945918,0.010804,92608.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805946117,0.02347783,92607.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805946318,0.010804,92608.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805946522,0.02347648,92607.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805946812,0.010804,92608.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805947018,0.02347621,92607.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805947218,0.14568099,92610.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805947413,0.02347614,92609.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805947614,0.02347614,92608.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805947916,0.02347614,92607.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805948105,0.15648399,92610.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805948310,0.02347654,92609.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805948508,0.02347654,92608.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805948705,0.02347654,92607.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805948910,0.14568099,92610.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805949118,0.02347665,92609.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805949317,0.02347665,92608.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805949518,0.02347665,92607.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805949718,0.14568099,92610.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805949917,0.02347663,92609.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805950218,0.02347663,92608.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805950417,0.02347663,92607.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805950618,0.14568099,92610.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805950921,0.02347663,92609.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805951110,0.02347663,92608.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805951417,0.02347663,92607.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805951613,0.14568099,92610.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805951819,0.02347677,92609.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805952121,0.02347677,92608.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805952418,0.02347677,92607.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805952714,0.02347661,92606.0,92600.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805952920,0.010802,92622.0,92614.0,0.0267806]
["bitfinex-derivatives","BTCF0:USTF0",1768805953613,0.010802,92622.0,92613.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805954018,0.010802,92621.0,92613.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805954216,0.24292099,92623.0,92609.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805954414,0.14568099,92620.0,92609.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768805955013,0.14568099,92620.0,92609.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768805955014,0.010803,92612.0,92609.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768805955214,0.010803,92615.0,92609.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768805955624,0.010803,92615.0,92602.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805955827,0.14568099,92612.0,92602.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805957522,0.010803,92615.0,92602.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805957720,0.010803,92612.0,92602.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805960027,0.14568099,92620.0,92602.0,0.03047284]
["bitfinex-derivatives","BTCF0:USTF0",1768805960422,0.14568099,92620.0,92603.0,0.0267806]
["bitfinex-derivatives","BTCF0:USTF0",1768805961329,0.010802,92619.0,92603.0,0.0267806]
["bitfinex-derivatives","BTCF0:USTF0",1768805961628,0.010802,92619.0,92603.0,0.05725344]
["bitfinex-derivatives","BTCF0:USTF0",1768805962729,0.010802,92619.0,92604.0,0.02388204]
["bitfinex-derivatives","BTCF0:USTF0",1768805967131,0.108042,92623.0,92604.0,0.03468604]
["bitfinex-derivatives","BTCF0:USTF0",1768805967333,0.0232389,92622.0,92604.0,0.03468604]
["bitfinex-derivatives","BTCF0:USTF0",1768805967523,0.0232389,92621.0,92604.0,0.03468604]
["bitfinex-derivatives","BTCF0:USTF0",1768805967729,0.0232389,92620.0,92604.0,0.03468604]
["bitfinex-derivatives","BTCF0:USTF0",1768805968033,0.108042,92623.0,92604.0,0.03468604]
["bitfinex-derivatives","BTCF0:USTF0",1768805968234,0.010802,92621.0,92604.0,0.03468604]
["bitfinex-derivatives","BTCF0:USTF0",1768805968434,0.010802,92619.0,92604.0,0.02388204]
["bitfinex-derivatives","BTCF0:USTF0",1768805970437,0.010803,92616.0,92603.0,0.05435488]
["bitfinex-derivatives","BTCF0:USTF0",1768805971931,0.010802,92619.0,92603.0,0.05435488]
["bitfinex-derivatives","BTCF0:USTF0",1768805972330,0.010802,92622.0,92605.0,0.02388204]
["bitfinex-derivatives","BTCF0:USTF0",1768805972526,0.010802,92620.0,92605.0,0.02388204]
["bitfinex-derivatives","BTCF0:USTF0",1768805975236,0.02310423,92619.0,92605.0,0.02388204]
["bitfinex-derivatives","BTCF0:USTF0",1768805975437,0.010802,92620.0,92605.0,0.02388204]
["bitfinex-derivatives","BTCF0:USTF0",1768805975933,0.010803,92618.0,92605.0,0.02388204]
["bitfinex-derivatives","BTCF0:USTF0",1768805976240,0.010803,92614.0,92605.0,0.02388204]
["bitfinex-derivatives","BTCF0:USTF0",1768805976437,0.02808016,92611.0,92590.0,0.02388204]
["bitfinex-derivatives","BTCF0:USTF0",1768805976636,0.010802,92620.0,92590.0,0.12112204]
["bitfinex-derivatives","BTCF0:USTF0",1768805976637,0.05204419,92609.0,92590.0,0.12112204]
["bitfinex-derivatives","BTCF0:USTF0",1768805976832,0.010804,92606.0,92590.0,0.05112204]
["bitfinex-derivatives","BTCF0:USTF0",1768805978540,0.010804,92606.0,92590.0,0.07733271]
["bitfinex-derivatives","BTCF0:USTF0",1768805978943,0.010803,92612.0,92595.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805980644,0.010803,92612.0,92597.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805981250,0.02311524,92611.0,92597.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805981439,0.010803,92612.0,92597.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805981639,0.02311524,92611.0,92598.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805981846,0.09724,92613.0,92599.0,0.02492707]
["bitfinex-derivatives","BTCF0:USTF0",1768805982041,0.02311523,92612.0,92600.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805982242,0.09724,92613.0,92600.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805982445,0.02311704,92612.0,92600.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805982644,0.09724,92613.0,92600.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805982845,0.02311703,92612.0,92600.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805983044,0.09724,92613.0,92600.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805983244,0.02311703,92612.0,92600.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805983443,0.09724,92613.0,92600.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805983651,0.02311608,92612.0,92600.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805983849,0.09724,92613.0,92600.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805984149,0.02311608,92612.0,92600.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805984447,0.09724,92613.0,92600.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805984643,0.02311542,92612.0,92600.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805984947,0.09724,92613.0,92601.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805985153,0.010802,92620.0,92606.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805986653,0.09724,92622.0,92610.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805986851,0.09724,92622.0,92611.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805988245,0.00253711,92624.0,92612.0,0.02492707]
["bitfinex-derivatives","BTCF0:USTF0",1768805988547,0.00253711,92624.0,92614.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768805988748,0.09961508,92629.0,92615.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805988749,0.11041608,92629.0,92615.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805989350,0.11041608,92629.0,92616.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805989850,0.010802,92627.0,92616.0,0.02411805]
["bitfinex-derivatives","BTCF0:USTF0",1768805990047,0.010802,92627.0,92615.0,0.02492707]
["bitfinex-derivatives","BTCF0:USTF0",1768805991757,0.09961508,92629.0,92617.0,0.02492707]
["bitfinex-derivatives","BTCF0:USTF0",1768805991946,0.09961508,92629.0,92617.0,0.04904512]
["bitfinex-derivatives","BTCF0:USTF0",1768805992554,0.00237508,92629.0,92617.0,0.04904512]
["bitfinex-derivatives","BTCF0:USTF0",1768805994154,0.00237508,92629.0,92618.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768805994449,1e-08,92629.0,92619.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768805995247,1e-08,92629.0,92621.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768805995447,1e-08,92629.0,92623.0,0.05103842]
["bitfinex-derivatives","BTCF0:USTF0",1768805995656,0.09724,92636.0,92625.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768805996156,0.0108,92642.0,92625.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768805997152,0.02298377,92641.0,92625.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768805997357,0.02298377,92640.0,92625.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768805997554,0.02298377,92639.0,92625.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768805997755,0.0108,92642.0,92625.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768805998057,0.02298014,92641.0,92625.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768805998258,0.02298014,92640.0,92625.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768805998453,0.02298014,92639.0,92625.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768805998655,0.02298014,92638.0,92625.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768805998855,0.02298014,92637.0,92625.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768805999055,0.02298014,92636.0,92625.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768805999255,0.0108,92642.0,92625.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768805999554,0.02297423,92641.0,92625.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768805999756,0.02297423,92640.0,92625.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768805999956,0.02297423,92639.0,92625.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768806000253,0.02297423,92638.0,92627.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768806000558,0.02297423,92637.0,92627.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768806000759,0.09724,92644.0,92627.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768806000955,0.02297312,92643.0,92627.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768806001154,0.02297312,92642.0,92627.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768806001354,0.09724,92644.0,92627.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768806001355,0.02297312,92641.0,92627.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768806001555,0.02297312,92640.0,92626.0,0.02528694]
["bitfinex-derivatives","BTCF0:USTF0",1768806001758,0.02297312,92639.0,92626.0,0.02528694]
["bitfinex-derivatives","BTCF0:USTF0",1768806001957,0.0108,92642.0,92624.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768806002164,0.0108,92640.0,92624.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768806002358,0.02250858,92639.0,92624.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768806002558,0.0108,92643.0,92624.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768806002755,0.02250598,92642.0,92624.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768806002960,0.02250598,92641.0,92624.0,0.03655348]
["bitfinex-derivatives","BTCF0:USTF0",1768806003165,0.02250598,92640.0,92624.0,0.03655348]
["bitfinex-derivatives","BTCF0:USTF0",1768806003463,0.0108,92643.0,92624.0,0.03655348]
["bitfinex-derivatives","BTCF0:USTF0",1768806003662,0.02250294,92642.0,92626.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806003964,0.12222339,92644.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806004159,0.02250223,92643.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806004354,0.01,92643.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806004554,0.01,92643.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806004867,0.00237457,92649.0,92638.0,0.03655148]
["bitfinex-derivatives","BTCF0:USTF0",1768806005249,0.00237457,92649.0,92638.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768806005655,0.010798,92654.0,92638.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768806006158,0.108038,92659.0,92642.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768806006363,0.010798,92657.0,92642.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768806007065,0.09724,92659.0,92642.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768806007459,0.09724,92659.0,92643.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768806008269,0.010798,92658.0,92643.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768806008757,0.010798,92653.0,92634.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806008959,0.02498339,92652.0,92634.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806009265,0.02498339,92652.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806009767,0.0269998,92653.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806009963,0.0269998,92653.0,92635.0,0.03655148]
["bitfinex-derivatives","BTCF0:USTF0",1768806011865,0.0269998,92653.0,92635.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768806012166,0.03578139,92656.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806012364,0.1242398,92659.0,92640.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768806012663,0.010798,92658.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806012869,0.1242398,92659.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806013071,0.010798,92656.0,92640.0,0.02575148]
["bitfinex-derivatives","BTCF0:USTF0",1768806013368,0.010798,92656.0,92639.0,0.02528694]
["bitfinex-derivatives","BTCF0:USTF0",1768806014371,0.010798,92654.0,92639.0,0.02528694]
["bitfinex-derivatives","BTCF0:USTF0",1768806014569,0.03578139,92653.0,92634.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806014766,0.02498339,92650.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806015872,0.010799,92649.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806016574,0.010799,92646.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806017272,0.0108,92643.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806017578,0.0108,92643.0,92634.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806018663,0.010799,92647.0,92634.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806020873,0.03578239,92645.0,92634.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806021683,0.0269998,92646.0,92634.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806023783,0.010799,92645.0,92634.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806024388,0.03765264,92645.0,92634.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806024686,0.02685364,92645.0,92634.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806024878,0.0269998,92646.0,92634.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806026672,0.0108,92643.0,92634.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806027881,0.0108,92641.0,92634.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806030287,0.15638453,92644.0,92634.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806032297,0.0108,92642.0,92634.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806035393,0.02685364,92643.0,92634.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806035589,0.14558553,92644.0,92625.0,0.04014922]
["bitfinex-derivatives","BTCF0:USTF0",1768806035590,0.02685364,92639.0,92625.0,0.04014922]
["bitfinex-derivatives","BTCF0:USTF0",1768806035892,0.05049446,92632.0,92621.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806036092,0.14558553,92631.0,92621.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806037295,0.14558553,92631.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806037680,0.14558553,92640.0,92624.0,0.03798076]
["bitfinex-derivatives","BTCF0:USTF0",1768806037993,0.14558553,92640.0,92624.0,0.02717876]
["bitfinex-derivatives","BTCF0:USTF0",1768806039393,0.14558553,92640.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806039699,0.14558553,92640.0,92625.0,0.04110675]
["bitfinex-derivatives","BTCF0:USTF0",1768806039889,0.14558553,92640.0,92627.0,0.04110575]
["bitfinex-derivatives","BTCF0:USTF0",1768806040087,0.14558553,92640.0,92627.0,0.03030475]
["bitfinex-derivatives","BTCF0:USTF0",1768806040793,0.14558553,92640.0,92623.0,0.05398018]
["bitfinex-derivatives","BTCF0:USTF0",1768806040992,0.14558553,92640.0,92624.0,0.03030475]
["bitfinex-derivatives","BTCF0:USTF0",1768806041487,0.14558553,92640.0,92625.0,0.03030475]
["bitfinex-derivatives","BTCF0:USTF0",1768806042291,0.14558553,92640.0,92625.0,0.04110675]
["bitfinex-derivatives","BTCF0:USTF0",1768806042792,0.14558553,92640.0,92626.0,0.03030475]
["bitfinex-derivatives","BTCF0:USTF0",1768806046297,0.14558553,92640.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806048097,0.14558553,92640.0,92626.0,0.04110575]
["bitfinex-derivatives","BTCF0:USTF0",1768806048700,0.14558553,92640.0,92626.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806050300,0.02439922,92643.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806050497,0.14558553,92640.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806056104,0.0972,92645.0,92626.0,0.05191508]
["bitfinex-derivatives","BTCF0:USTF0",1768806056297,0.0972,92645.0,92631.0,0.02797443]
["bitfinex-derivatives","BTCF0:USTF0",1768806056496,0.00016192,92647.0,92631.0,0.02797443]
["bitfinex-derivatives","BTCF0:USTF0",1768806056693,0.0972,92659.0,92638.0,0.02797443]
["bitfinex-derivatives","BTCF0:USTF0",1768806056893,0.02189443,92658.0,92640.0,0.14558553]
["bitfinex-derivatives","BTCF0:USTF0",1768806057097,0.0972,92659.0,92639.0,0.02797443]
["bitfinex-derivatives","BTCF0:USTF0",1768806057098,0.02189443,92657.0,92639.0,0.02797443]
["bitfinex-derivatives","BTCF0:USTF0",1768806057300,0.14558553,92650.0,92643.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806057503,0.14532576,92659.0,92643.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806057799,0.04597347,92658.0,92643.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806057994,0.02188868,92657.0,92643.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806058199,0.02408479,92658.0,92643.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806060699,0.02408479,92658.0,92641.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806060904,0.02408479,92658.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806061106,0.14558553,92660.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806061504,0.00237417,92664.0,92648.0,0.02797443]
["bitfinex-derivatives","BTCF0:USTF0",1768806061700,0.00237417,92664.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806061898,0.03299296,92681.0,92660.0,0.03877243]
["bitfinex-derivatives","BTCF0:USTF0",1768806062098,0.03299296,92681.0,92661.0,0.02797443]
["bitfinex-derivatives","BTCF0:USTF0",1768806062297,0.16778349,92680.0,92662.0,0.02394065]
["bitfinex-derivatives","BTCF0:USTF0",1768806062500,0.14558553,92672.0,92662.0,0.02394065]
["bitfinex-derivatives","BTCF0:USTF0",1768806062701,0.19424233,92680.0,92662.0,0.02394065]
["bitfinex-derivatives","BTCF0:USTF0",1768806062902,0.14558553,92672.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806063302,0.14558553,92672.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806063807,0.14558553,92670.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806065304,0.14558553,92670.0,92659.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806066107,0.02205196,92669.0,92658.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806066509,0.02408479,92667.0,92648.0,0.04951251]
["bitfinex-derivatives","BTCF0:USTF0",1768806066710,0.14558553,92660.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806069106,0.02470478,92672.0,92651.0,0.05191508]
["bitfinex-derivatives","BTCF0:USTF0",1768806069311,0.14558553,92670.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806069513,0.00016192,92674.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806069816,0.14558553,92673.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806070011,0.02645884,92671.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806070210,0.00016192,92674.0,92666.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806070917,0.00016192,92674.0,92663.0,0.03877143]
["bitfinex-derivatives","BTCF0:USTF0",1768806071116,0.14558553,92673.0,92662.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806071308,0.16967032,92673.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806071510,0.14558553,92670.0,92660.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806072018,0.14558553,92670.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806072219,0.14558553,92670.0,92660.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806073412,0.02408479,92673.0,92660.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806073615,0.14558553,92670.0,92660.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806074714,0.14558553,92670.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806074917,0.14558553,92670.0,92656.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806076023,0.14558553,92670.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806076226,0.14558553,92670.0,92656.0,0.12517443]
["bitfinex-derivatives","BTCF0:USTF0",1768806076426,0.14558553,92670.0,92662.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806076734,0.00016192,92674.0,92657.0,0.02797443]
["bitfinex-derivatives","BTCF0:USTF0",1768806077022,5.3e-07,92670.0,92666.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806077216,0.02250181,92678.0,92666.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806077421,0.14558553,92680.0,92669.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806078017,0.14558553,92680.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806079127,0.0216478,92683.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806079340,0.14558553,92680.0,92662.0,0.05191508]
["bitfinex-derivatives","BTCF0:USTF0",1768806080016,0.17396086,92680.0,92662.0,0.03473765]
["bitfinex-derivatives","BTCF0:USTF0",1768806080230,0.02837533,92679.0,92659.0,0.02813635]
["bitfinex-derivatives","BTCF0:USTF0",1768806080421,0.02837533,92679.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806082232,0.02837533,92679.0,92662.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806082628,0.03917033,92679.0,92662.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806083525,0.14558553,92672.0,92662.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806083928,0.03917033,92679.0,92662.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806084737,0.02919048,92678.0,92662.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806084927,0.14558553,92672.0,92662.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806085830,0.02835534,92667.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806086136,0.02819342,92664.0,92654.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806086337,0.17377895,92664.0,92654.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806086830,0.14558553,92664.0,92654.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806087030,0.0274716,92671.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806087333,0.0274716,92670.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806087527,0.0274716,92670.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806087927,0.0274716,92670.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806089231,0.0274716,92670.0,92654.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806089232,0.03041632,92669.0,92654.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1768806089432,0.02959693,92668.0,92654.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806089736,0.02959693,92668.0,92651.0,0.107959]
["bitfinex-derivatives","BTCF0:USTF0",1768806089936,0.02959693,92668.0,92652.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806090437,0.03395637,92669.0,92652.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806090633,0.03395637,92669.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806091139,0.03395637,92669.0,92652.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806091340,0.06167698,92669.0,92652.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806091533,0.03395637,92674.0,92653.0,0.06804913]
["bitfinex-derivatives","BTCF0:USTF0",1768806091732,0.03395637,92674.0,92654.0,0.03415396]
["bitfinex-derivatives","BTCF0:USTF0",1768806091937,0.06167698,92674.0,92654.0,0.03415396]
["bitfinex-derivatives","BTCF0:USTF0",1768806092530,0.06167698,92674.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806094041,0.02607238,92673.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806094738,0.02607238,92673.0,92654.0,0.03415396]
["bitfinex-derivatives","BTCF0:USTF0",1768806095243,0.02607238,92673.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806095632,0.05843299,92674.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806098339,0.02078467,92672.0,92653.0,0.03389517]
["bitfinex-derivatives","BTCF0:USTF0",1768806098536,0.02078467,92672.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806098838,0.02078467,92672.0,92653.0,0.03389517]
["bitfinex-derivatives","BTCF0:USTF0",1768806099546,0.02078467,92672.0,92653.0,0.06683138]
["bitfinex-derivatives","BTCF0:USTF0",1768806099752,0.03395637,92673.0,92654.0,0.03293621]
["bitfinex-derivatives","BTCF0:USTF0",1768806100247,0.01961793,92672.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806100434,0.00016192,92676.0,92660.0,0.04373421]
["bitfinex-derivatives","BTCF0:USTF0",1768806100947,0.00016192,92676.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806101239,0.00016192,92676.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768806101240,0.01903249,92674.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806101432,0.01903249,92674.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806101840,0.01903249,92674.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806105448,0.01903249,92674.0,92662.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806105648,0.03657939,92675.0,92654.0,0.13463619]
["bitfinex-derivatives","BTCF0:USTF0",1768806105649,0.00016192,92676.0,92657.0,0.03293621]
["bitfinex-derivatives","BTCF0:USTF0",1768806106541,0.01451729,92676.0,92657.0,0.03293621]
["bitfinex-derivatives","BTCF0:USTF0",1768806107439,0.00016192,92676.0,92657.0,0.03293621]
["bitfinex-derivatives","BTCF0:USTF0",1768806108647,0.00016192,92676.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806108844,0.04941737,92685.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806109036,0.02272767,92683.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806109241,0.02272767,92682.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806109442,0.09716,92686.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806109645,0.02272696,92683.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806109846,0.09716,92686.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806110149,0.02272689,92683.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806110338,0.09716,92686.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806110534,0.02272612,92683.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806110747,0.09716,92686.0,92670.0,0.04373221]
["bitfinex-derivatives","BTCF0:USTF0",1768806113751,0.09716,92686.0,92670.0,0.03293621]
["bitfinex-derivatives","BTCF0:USTF0",1768806113945,0.107955,92686.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806114451,0.11519993,92686.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806114850,0.010795,92685.0,92667.0,0.0412967]
["bitfinex-derivatives","BTCF0:USTF0",1768806117148,0.10440493,92686.0,92667.0,0.0304997]
["bitfinex-derivatives","BTCF0:USTF0",1768806117354,0.10440493,92686.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806117746,0.10440493,92686.0,92666.0,0.03747619]
["bitfinex-derivatives","BTCF0:USTF0",1768806118054,0.010795,92685.0,92667.0,0.0304997]
["bitfinex-derivatives","BTCF0:USTF0",1768806118253,0.010795,92685.0,92666.0,0.04827319]
["bitfinex-derivatives","BTCF0:USTF0",1768806118654,0.010795,92683.0,92666.0,0.07877289]
["bitfinex-derivatives","BTCF0:USTF0",1768806119448,0.010795,92683.0,92666.0,0.06797589]
["bitfinex-derivatives","BTCF0:USTF0",1768806119651,0.010795,92683.0,92666.0,0.07877289]
["bitfinex-derivatives","BTCF0:USTF0",1768806119850,0.00331246,92681.0,92666.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806120351,0.00250351,92679.0,92660.0,0.03802832]
["bitfinex-derivatives","BTCF0:USTF0",1768806120557,0.00250351,92679.0,92664.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806120747,0.010795,92678.0,92664.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806120948,0.05073257,92678.0,92659.0,0.0304997]
["bitfinex-derivatives","BTCF0:USTF0",1768806121149,0.05073257,92678.0,92663.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806121548,0.05073257,92678.0,92659.0,0.0304997]
["bitfinex-derivatives","BTCF0:USTF0",1768806121748,0.00190517,92673.0,92660.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806121950,0.00190517,92673.0,92660.0,0.107957]
["bitfinex-derivatives","BTCF0:USTF0",1768806122265,0.03743406,92674.0,92660.0,0.107957]
["bitfinex-derivatives","BTCF0:USTF0",1768806123464,0.03743406,92679.0,92660.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806123759,0.03743406,92679.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806124659,0.04822906,92679.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806124959,0.010796,92676.0,92660.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806125856,0.010796,92676.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806126154,0.03743406,92679.0,92657.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806126358,0.04823006,92675.0,92657.0,0.09732192]
["bitfinex-derivatives","BTCF0:USTF0",1768806127054,0.04823006,92675.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806128154,0.03743406,92680.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806128363,0.02278202,92679.0,92659.0,0.0304997]
["bitfinex-derivatives","BTCF0:USTF0",1768806128550,0.010796,92675.0,92659.0,0.0304997]
["bitfinex-derivatives","BTCF0:USTF0",1768806128755,0.010795,92678.0,92659.0,0.0304997]
["bitfinex-derivatives","BTCF0:USTF0",1768806128956,0.010795,92678.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806129662,0.010795,92678.0,92659.0,0.0304997]
["bitfinex-derivatives","BTCF0:USTF0",1768806129862,0.03743406,92680.0,92659.0,0.0304997]
["bitfinex-derivatives","BTCF0:USTF0",1768806130163,0.06021597,92679.0,92659.0,0.0304997]
["bitfinex-derivatives","BTCF0:USTF0",1768806130464,0.03743406,92679.0,92659.0,0.0304997]
["bitfinex-derivatives","BTCF0:USTF0",1768806131366,0.03743406,92676.0,92657.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806132565,0.010796,92672.0,92657.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806133968,0.04823006,92672.0,92657.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806134168,0.03743406,92671.0,92657.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806134366,0.03743406,92671.0,92657.0,0.01095992]
["bitfinex-derivatives","BTCF0:USTF0",1768806134567,0.010796,92675.0,92657.0,0.01095992]
["bitfinex-derivatives","BTCF0:USTF0",1768806135668,0.010796,92672.0,92657.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806139671,0.03743406,92676.0,92657.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806140570,0.010797,92667.0,92657.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806140870,0.010796,92670.0,92657.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806141072,0.04823006,92673.0,92657.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806141674,0.13459406,92678.0,92657.0,0.03066162]
["bitfinex-derivatives","BTCF0:USTF0",1768806142272,0.03743406,92677.0,92657.0,0.03066162]
["bitfinex-derivatives","BTCF0:USTF0",1768806142472,0.04823006,92677.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806143679,0.03743406,92677.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806145580,0.03743406,92677.0,92657.0,0.03066162]
["bitfinex-derivatives","BTCF0:USTF0",1768806146087,0.010796,92676.0,92657.0,0.03066162]
["bitfinex-derivatives","BTCF0:USTF0",1768806146987,0.04823221,92676.0,92657.0,0.03066162]
["bitfinex-derivatives","BTCF0:USTF0",1768806147689,0.03743621,92676.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806149091,0.14549941,92670.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806149790,0.14549941,92670.0,92657.0,0.04145962]
["bitfinex-derivatives","BTCF0:USTF0",1768806150787,0.14549941,92670.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806150980,0.03743621,92676.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806151185,0.14549941,92671.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806151690,0.14549941,92671.0,92657.0,0.01095992]
["bitfinex-derivatives","BTCF0:USTF0",1768806153093,0.03743621,92678.0,92657.0,0.01095992]
["bitfinex-derivatives","BTCF0:USTF0",1768806153294,0.14549941,92670.0,92657.0,0.01095992]
["bitfinex-derivatives","BTCF0:USTF0",1768806155497,0.14549941,92670.0,92657.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806156398,0.14549941,92670.0,92657.0,0.01095992]
["bitfinex-derivatives","BTCF0:USTF0",1768806156588,0.14549941,92670.0,92657.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806157391,0.03743621,92673.0,92657.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806157697,0.14549941,92670.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806158093,0.14549941,92670.0,92657.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806158298,0.18293562,92670.0,92657.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806158594,0.04090273,92666.0,92657.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768806158800,0.04090273,92657.0,92645.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806158985,0.04090273,92654.0,92643.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806159500,0.010798,92658.0,92643.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806159992,0.04090273,92659.0,92634.0,0.06199796]
["bitfinex-derivatives","BTCF0:USTF0",1768806159993,0.14549941,92653.0,92634.0,0.04134745]
["bitfinex-derivatives","BTCF0:USTF0",1768806160194,0.14549941,92650.0,92635.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1768806160393,0.05170073,92656.0,92635.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1768806160594,0.14549941,92650.0,92635.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1768806160794,0.14549941,92650.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806163302,0.00016192,92652.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806163498,0.14549941,92650.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806163694,0.14549941,92650.0,92635.0,0.13850745]
["bitfinex-derivatives","BTCF0:USTF0",1768806163893,0.14549941,92650.0,92635.0,0.14930745]
["bitfinex-derivatives","BTCF0:USTF0",1768806165193,0.14549941,92650.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806165600,0.14549941,92650.0,92635.0,0.13850745]
["bitfinex-derivatives","BTCF0:USTF0",1768806165903,0.00016192,92652.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806166097,9.2e-07,92652.0,92637.0,0.02065051]
["bitfinex-derivatives","BTCF0:USTF0",1768806166303,0.09716,92665.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806166502,0.09716,92665.0,92650.0,0.14549941]
["bitfinex-derivatives","BTCF0:USTF0",1768806166805,0.09716,92665.0,92649.0,0.06199796]
["bitfinex-derivatives","BTCF0:USTF0",1768806167197,0.09716,92665.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806169405,0.00237405,92669.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806170300,0.00237417,92664.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806171806,0.00237405,92669.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806172513,0.00237405,92669.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806172890,0.04410758,92669.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806174598,0.00237405,92669.0,92651.0,0.02448911]
["bitfinex-derivatives","BTCF0:USTF0",1768806174799,0.00237405,92669.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806177605,0.00237405,92669.0,92653.0,0.02448911]
["bitfinex-derivatives","BTCF0:USTF0",1768806177810,0.00237405,92669.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806178106,0.00237405,92669.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806178399,0.09716,92678.0,92662.0,0.06914873]
["bitfinex-derivatives","BTCF0:USTF0",1768806178606,0.02321721,92677.0,92662.0,0.06914873]
["bitfinex-derivatives","BTCF0:USTF0",1768806178795,0.02321721,92676.0,92662.0,0.06914873]
["bitfinex-derivatives","BTCF0:USTF0",1768806179105,0.09716,92678.0,92662.0,0.06914873]
["bitfinex-derivatives","BTCF0:USTF0",1768806179307,0.02321714,92677.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806179504,0.02321714,92676.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806179707,0.09716,92678.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806179900,0.02321841,92677.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806180100,0.02321841,92676.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806180303,0.09716,92678.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806180503,0.02321897,92677.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806180702,0.09716,92678.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806180898,0.02321896,92677.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806181099,0.09716,92678.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806181300,0.02321938,92677.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806181499,0.09716,92678.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806181700,0.02322026,92677.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806181897,0.09716,92678.0,92660.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806182097,0.0235697,92677.0,92660.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806182297,0.09716,92678.0,92660.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806182599,0.02357096,92677.0,92660.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806182802,0.09716,92678.0,92660.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806183002,0.02357096,92677.0,92660.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806183207,0.09716,92678.0,92660.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806183506,0.02357228,92677.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806183704,0.09716,92678.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806183905,0.02357228,92677.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806184093,0.09716,92678.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806184299,0.02357241,92677.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806184493,0.09716,92678.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806184697,0.02357373,92677.0,92666.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806184899,0.00237366,92684.0,92671.0,0.06914873]
["bitfinex-derivatives","BTCF0:USTF0",1768806185099,0.02357261,92683.0,92671.0,0.06914873]
["bitfinex-derivatives","BTCF0:USTF0",1768806185306,0.00237366,92684.0,92671.0,0.06914873]
["bitfinex-derivatives","BTCF0:USTF0",1768806185500,0.00237366,92684.0,92672.0,0.06914873]
["bitfinex-derivatives","BTCF0:USTF0",1768806186415,0.00237366,92684.0,92673.0,0.06914873]
["bitfinex-derivatives","BTCF0:USTF0",1768806187611,0.14549941,92690.0,92677.0,0.06914873]
["bitfinex-derivatives","BTCF0:USTF0",1768806187806,0.14549941,92690.0,92677.0,0.07994373]
["bitfinex-derivatives","BTCF0:USTF0",1768806188005,0.09716,92691.0,92677.0,0.06914873]
["bitfinex-derivatives","BTCF0:USTF0",1768806188201,0.14549941,92690.0,92677.0,0.04465962]
["bitfinex-derivatives","BTCF0:USTF0",1768806188606,0.14549941,92690.0,92672.0,0.03528511]
["bitfinex-derivatives","BTCF0:USTF0",1768806190015,0.04173353,92681.0,92661.0,0.01101287]
["bitfinex-derivatives","BTCF0:USTF0",1768806190203,0.14549941,92680.0,92669.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806190405,0.14549941,92680.0,92664.0,0.06914873]
["bitfinex-derivatives","BTCF0:USTF0",1768806190609,0.14549941,92680.0,92669.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806191627,0.15629341,92690.0,92671.0,0.07994473]
["bitfinex-derivatives","BTCF0:USTF0",1768806191818,0.15629341,92690.0,92672.0,0.04465962]
["bitfinex-derivatives","BTCF0:USTF0",1768806192814,0.19802694,92690.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806193117,0.14549941,92681.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806193321,0.14549941,92681.0,92668.0,0.02448911]
["bitfinex-derivatives","BTCF0:USTF0",1768806193529,0.19802694,92690.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806193720,0.14549941,92680.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806194424,0.05252753,92690.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806194616,0.14549941,92681.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806196520,0.19802694,92690.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806198425,0.14549941,92681.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806199527,0.18723294,92690.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806200728,0.04173353,92690.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806200930,0.18723294,92690.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806201334,0.04173353,92690.0,92671.0,0.04465962]
["bitfinex-derivatives","BTCF0:USTF0",1768806201536,0.18723294,92690.0,92671.0,0.04465962]
["bitfinex-derivatives","BTCF0:USTF0",1768806202027,0.18723294,92690.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806202422,0.14549941,92690.0,92672.0,0.07994473]
["bitfinex-derivatives","BTCF0:USTF0",1768806202730,0.14549941,92690.0,92672.0,0.05545562]
["bitfinex-derivatives","BTCF0:USTF0",1768806204339,0.14544941,92690.0,92672.0,0.05545562]
["bitfinex-derivatives","BTCF0:USTF0",1768806204738,0.14544941,92690.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806207242,0.14539941,92690.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806207630,0.010794,92691.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806207835,0.14549941,92690.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806208844,0.05710622,92689.0,92668.0,0.107957]
["bitfinex-derivatives","BTCF0:USTF0",1768806209051,0.010795,92686.0,92668.0,0.107957]
["bitfinex-derivatives","BTCF0:USTF0",1768806209650,0.010795,92684.0,92668.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806209850,0.010794,92687.0,92668.0,0.1688949]
["bitfinex-derivatives","BTCF0:USTF0",1768806210151,0.010794,92687.0,92668.0,0.14704408]
["bitfinex-derivatives","BTCF0:USTF0",1768806210538,0.010794,92687.0,92669.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806213547,0.05710622,92687.0,92669.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806214147,0.04631222,92685.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768806214446,0.04631222,92685.0,92669.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806214848,0.05710722,92685.0,92668.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806215053,0.010795,92683.0,92665.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806215247,0.010795,92683.0,92666.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768806217252,0.04631222,92685.0,92669.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806217454,0.04631222,92685.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806217644,0.04631222,92685.0,92665.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806217844,0.04631222,92685.0,92665.0,0.1688949]
["bitfinex-derivatives","BTCF0:USTF0",1768806218753,0.04631222,92685.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768806221150,0.0618651,92683.0,92667.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806225556,0.0618651,92683.0,92667.0,0.107957]
["bitfinex-derivatives","BTCF0:USTF0",1768806225757,0.0510701,92683.0,92667.0,0.107957]
["bitfinex-derivatives","BTCF0:USTF0",1768806227457,0.0510701,92683.0,92667.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806227763,0.0510701,92683.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768806228555,0.010795,92679.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768806230553,0.0510701,92679.0,92660.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806230754,0.0510701,92677.0,92660.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806231262,0.010796,92672.0,92660.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806231859,0.0618661,92672.0,92653.0,0.0505924]
["bitfinex-derivatives","BTCF0:USTF0",1768806232062,0.0618661,92672.0,92652.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806232262,0.0618661,92672.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806232664,0.0510701,92672.0,92652.0,0.07595168]
["bitfinex-derivatives","BTCF0:USTF0",1768806233064,0.0510701,92672.0,92653.0,0.06518213]
["bitfinex-derivatives","BTCF0:USTF0",1768806234264,0.00016192,92675.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806234464,0.00016192,92675.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806236569,0.00016192,92675.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806237262,0.00016192,92675.0,92665.0,0.00147141]
["bitfinex-derivatives","BTCF0:USTF0",1768806238374,0.00016192,92675.0,92670.0,0.00147141]
["bitfinex-derivatives","BTCF0:USTF0",1768806238670,0.00016192,92675.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806238973,0.00016192,92675.0,92656.0,0.02893555]
["bitfinex-derivatives","BTCF0:USTF0",1768806239567,0.00016192,92675.0,92656.0,0.07598013]
["bitfinex-derivatives","BTCF0:USTF0",1768806240172,0.01095792,92675.0,92656.0,0.07598013]
["bitfinex-derivatives","BTCF0:USTF0",1768806241073,0.010796,92673.0,92656.0,0.06518213]
["bitfinex-derivatives","BTCF0:USTF0",1768806243773,0.010796,92673.0,92656.0,0.07598013]
["bitfinex-derivatives","BTCF0:USTF0",1768806243972,0.010796,92673.0,92657.0,0.06518213]
["bitfinex-derivatives","BTCF0:USTF0",1768806245274,0.00016192,92675.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806245474,0.00016192,92675.0,92658.0,0.07598013]
["bitfinex-derivatives","BTCF0:USTF0",1768806246073,0.010796,92674.0,92658.0,0.06518213]
["bitfinex-derivatives","BTCF0:USTF0",1768806246572,0.010797,92670.0,92658.0,0.04704458]
["bitfinex-derivatives","BTCF0:USTF0",1768806246779,0.00016192,92675.0,92654.0,0.01813755]
["bitfinex-derivatives","BTCF0:USTF0",1768806246780,0.010797,92668.0,92654.0,0.01813755]
["bitfinex-derivatives","BTCF0:USTF0",1768806247669,0.010798,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768806247963,0.010798,92660.0,92642.0,0.02893755]
["bitfinex-derivatives","BTCF0:USTF0",1768806248977,0.05978196,92660.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806249674,0.04898396,92660.0,92640.0,0.01813755]
["bitfinex-derivatives","BTCF0:USTF0",1768806249871,0.04898396,92660.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806250174,0.010798,92656.0,92636.0,0.06518213]
["bitfinex-derivatives","BTCF0:USTF0",1768806250367,0.04898396,92660.0,92636.0,0.06518213]
["bitfinex-derivatives","BTCF0:USTF0",1768806250568,0.010798,92654.0,92636.0,0.01813755]
["bitfinex-derivatives","BTCF0:USTF0",1768806251272,0.04898396,92655.0,92636.0,0.01813755]
["bitfinex-derivatives","BTCF0:USTF0",1768806251481,0.00016192,92654.0,92636.0,0.01813755]
["bitfinex-derivatives","BTCF0:USTF0",1768806251874,0.00016192,92654.0,92636.0,0.06518213]
["bitfinex-derivatives","BTCF0:USTF0",1768806252078,0.00016192,92654.0,92637.0,0.01813755]
["bitfinex-derivatives","BTCF0:USTF0",1768806252577,0.00016192,92654.0,92638.0,0.01813755]
["bitfinex-derivatives","BTCF0:USTF0",1768806252773,0.05978296,92651.0,92630.0,0.06518213]
["bitfinex-derivatives","BTCF0:USTF0",1768806252982,0.05978296,92651.0,92631.0,0.02893855]
["bitfinex-derivatives","BTCF0:USTF0",1768806253171,0.010799,92646.0,92631.0,0.01813755]
["bitfinex-derivatives","BTCF0:USTF0",1768806253577,0.010799,92649.0,92631.0,0.01813755]
["bitfinex-derivatives","BTCF0:USTF0",1768806254179,0.010799,92647.0,92631.0,0.01813755]
["bitfinex-derivatives","BTCF0:USTF0",1768806254570,0.010799,92647.0,92630.0,0.04704458]
["bitfinex-derivatives","BTCF0:USTF0",1768806256079,0.010799,92645.0,92630.0,0.04704458]
["bitfinex-derivatives","BTCF0:USTF0",1768806256380,0.010799,92645.0,92630.0,0.06518213]
["bitfinex-derivatives","BTCF0:USTF0",1768806256881,0.010799,92645.0,92631.0,0.01813755]
["bitfinex-derivatives","BTCF0:USTF0",1768806257175,0.00016192,92654.0,92635.0,0.01813755]
["bitfinex-derivatives","BTCF0:USTF0",1768806257379,0.00016192,92654.0,92636.0,0.04704458]
["bitfinex-derivatives","BTCF0:USTF0",1768806257580,0.010798,92653.0,92639.0,0.01813755]
["bitfinex-derivatives","BTCF0:USTF0",1768806261281,0.010799,92650.0,92639.0,0.01813755]
["bitfinex-derivatives","BTCF0:USTF0",1768806261481,0.01095992,92654.0,92638.0,0.04704458]
["bitfinex-derivatives","BTCF0:USTF0",1768806262283,0.01095992,92654.0,92638.0,0.06518213]
["bitfinex-derivatives","BTCF0:USTF0",1768806262587,0.01095992,92654.0,92639.0,0.01813755]
["bitfinex-derivatives","BTCF0:USTF0",1768806262979,0.01095992,92654.0,92640.0,0.01699392]
["bitfinex-derivatives","BTCF0:USTF0",1768806263179,0.00016192,92654.0,92640.0,0.01699392]
["bitfinex-derivatives","BTCF0:USTF0",1768806263380,0.00016192,92654.0,92642.0,0.06470029]
["bitfinex-derivatives","BTCF0:USTF0",1768806263588,0.00016192,92654.0,92643.0,0.06470029]
["bitfinex-derivatives","BTCF0:USTF0",1768806263887,0.00016192,92654.0,92645.0,0.01699392]
["bitfinex-derivatives","BTCF0:USTF0",1768806272581,0.00016192,92654.0,92645.0,0.06470029]
["bitfinex-derivatives","BTCF0:USTF0",1768806272787,0.08059295,92655.0,92648.0,0.01699392]
["bitfinex-derivatives","BTCF0:USTF0",1768806272984,0.0640259,92655.0,92648.0,0.06470029]
["bitfinex-derivatives","BTCF0:USTF0",1768806273187,0.0308918,92655.0,92649.0,0.01699392]
["bitfinex-derivatives","BTCF0:USTF0",1768806274990,0.0308918,92655.0,92648.0,0.04770637]
["bitfinex-derivatives","BTCF0:USTF0",1768806280096,0.0308918,92655.0,92642.0,0.05792069]
["bitfinex-derivatives","BTCF0:USTF0",1768806280491,0.0308918,92655.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806280492,0.0308918,92655.0,92643.0,0.05792069]
["bitfinex-derivatives","BTCF0:USTF0",1768806281396,0.14554174,92660.0,92645.0,0.05792069]
["bitfinex-derivatives","BTCF0:USTF0",1768806281596,0.02352279,92659.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806281797,0.02352279,92658.0,92645.0,0.05792069]
["bitfinex-derivatives","BTCF0:USTF0",1768806281997,0.02352279,92657.0,92645.0,0.05792069]
["bitfinex-derivatives","BTCF0:USTF0",1768806282198,0.02352279,92656.0,92645.0,0.05792069]
["bitfinex-derivatives","BTCF0:USTF0",1768806282402,0.010797,92663.0,92645.0,0.05792069]
["bitfinex-derivatives","BTCF0:USTF0",1768806282586,0.02352438,92662.0,92645.0,0.05792069]
["bitfinex-derivatives","BTCF0:USTF0",1768806282790,0.02352438,92661.0,92645.0,0.05792069]
["bitfinex-derivatives","BTCF0:USTF0",1768806282991,0.02352438,92660.0,92645.0,0.05792069]
["bitfinex-derivatives","BTCF0:USTF0",1768806283300,0.02352438,92659.0,92645.0,0.05792069]
["bitfinex-derivatives","BTCF0:USTF0",1768806283501,0.02352438,92658.0,92645.0,0.05792069]
["bitfinex-derivatives","BTCF0:USTF0",1768806283700,0.02352438,92657.0,92645.0,0.05792069]
["bitfinex-derivatives","BTCF0:USTF0",1768806283903,0.02352438,92656.0,92645.0,0.05792069]
["bitfinex-derivatives","BTCF0:USTF0",1768806284101,0.010797,92663.0,92645.0,0.05792069]
["bitfinex-derivatives","BTCF0:USTF0",1768806284302,0.02352412,92662.0,92645.0,0.05792069]
["bitfinex-derivatives","BTCF0:USTF0",1768806284505,0.02352412,92661.0,92645.0,0.05792069]
["bitfinex-derivatives","BTCF0:USTF0",1768806284801,0.02352412,92660.0,92645.0,0.05792069]
["bitfinex-derivatives","BTCF0:USTF0",1768806285006,0.02352412,92659.0,92645.0,0.05792069]
["bitfinex-derivatives","BTCF0:USTF0",1768806285197,0.02352412,92658.0,92645.0,0.05792069]
["bitfinex-derivatives","BTCF0:USTF0",1768806285400,0.02352412,92657.0,92645.0,0.05792069]
["bitfinex-derivatives","BTCF0:USTF0",1768806285598,0.02352412,92656.0,92645.0,0.05792069]
["bitfinex-derivatives","BTCF0:USTF0",1768806285801,0.0972,92660.0,92645.0,0.05792069]
["bitfinex-derivatives","BTCF0:USTF0",1768806285996,0.02352438,92659.0,92645.0,0.05792069]
["bitfinex-derivatives","BTCF0:USTF0",1768806286204,0.02352438,92658.0,92646.0,0.02691787]
["bitfinex-derivatives","BTCF0:USTF0",1768806286505,0.02352438,92657.0,92646.0,0.02691787]
["bitfinex-derivatives","BTCF0:USTF0",1768806286707,0.02352438,92656.0,92646.0,0.02691787]
["bitfinex-derivatives","BTCF0:USTF0",1768806286906,0.0972,92660.0,92646.0,0.02691787]
["bitfinex-derivatives","BTCF0:USTF0",1768806287107,0.02352492,92659.0,92646.0,0.02691787]
["bitfinex-derivatives","BTCF0:USTF0",1768806287315,0.02352492,92658.0,92646.0,0.02691787]
["bitfinex-derivatives","BTCF0:USTF0",1768806287609,0.02352492,92657.0,92646.0,0.02691787]
["bitfinex-derivatives","BTCF0:USTF0",1768806287808,0.0972,92660.0,92646.0,0.02691787]
["bitfinex-derivatives","BTCF0:USTF0",1768806288011,0.02352555,92659.0,92646.0,0.06871969]
["bitfinex-derivatives","BTCF0:USTF0",1768806288204,0.02352555,92658.0,92646.0,0.06871969]
["bitfinex-derivatives","BTCF0:USTF0",1768806288504,0.0972,92660.0,92646.0,0.06871969]
["bitfinex-derivatives","BTCF0:USTF0",1768806288505,0.02352555,92657.0,92646.0,0.06871969]
["bitfinex-derivatives","BTCF0:USTF0",1768806288704,0.02352555,92656.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806288904,0.0972,92660.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806289105,0.02352622,92659.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806289310,0.02352622,92658.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806289509,0.02352622,92657.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806289709,0.02352622,92656.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806289905,0.0972,92660.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806290108,0.02352706,92659.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806290305,0.02352706,92658.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806290605,0.02352706,92657.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806290805,0.02352706,92656.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806291006,0.0972,92660.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806291309,0.02352814,92659.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806291508,0.02352814,92658.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806291698,0.02352814,92657.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806291900,0.02352814,92656.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806292197,0.0972,92660.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806292400,0.02353135,92659.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806292596,0.02353135,92658.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806292801,0.02353135,92657.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806293004,0.02353135,92656.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806293209,0.02353135,92655.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806293510,0.0972,92660.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806293709,0.02353227,92659.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806293897,0.02353227,92658.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806294099,0.02353227,92657.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806294296,0.02353227,92656.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806294496,0.02353227,92655.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806294699,0.0972,92660.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806294904,0.02353247,92659.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806295105,0.02353247,92658.0,92647.0,0.02691787]
["bitfinex-derivatives","BTCF0:USTF0",1768806295305,0.02353247,92657.0,92647.0,0.02691787]
["bitfinex-derivatives","BTCF0:USTF0",1768806295501,0.0972,92660.0,92647.0,0.02691787]
["bitfinex-derivatives","BTCF0:USTF0",1768806295706,0.02353036,92659.0,92647.0,0.02691787]
["bitfinex-derivatives","BTCF0:USTF0",1768806295907,0.02353036,92658.0,92647.0,0.02691787]
["bitfinex-derivatives","BTCF0:USTF0",1768806296108,0.02353036,92657.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806296309,0.24274174,92660.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806296509,0.02353006,92659.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806296710,0.02353006,92658.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806296910,0.02353006,92657.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806297212,0.0972,92660.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806297409,0.02352986,92659.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806297609,0.02352986,92658.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806297810,0.02352986,92657.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806298010,0.0972,92660.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806298210,0.02352986,92659.0,92647.0,0.01611887]
["bitfinex-derivatives","BTCF0:USTF0",1768806298411,0.02352986,92658.0,92646.0,0.05260082]
["bitfinex-derivatives","BTCF0:USTF0",1768806298612,0.02352986,92657.0,92646.0,0.05260082]
["bitfinex-derivatives","BTCF0:USTF0",1768806298808,0.0972,92660.0,92646.0,0.05260082]
["bitfinex-derivatives","BTCF0:USTF0",1768806299107,0.02352968,92659.0,92646.0,0.05260082]
["bitfinex-derivatives","BTCF0:USTF0",1768806299306,0.02352968,92658.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806299507,0.02352968,92657.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806299703,0.0972,92660.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806299907,0.02352958,92659.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806300106,0.02352958,92658.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806300315,0.0972,92660.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806300509,0.02352978,92659.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806300710,0.02352978,92658.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806300912,0.0972,92660.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806301112,0.02352978,92659.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806301312,0.02352978,92658.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806301617,0.0972,92660.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806301618,0.01134672,92659.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806301812,0.02353066,92658.0,92643.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806302115,0.02353066,92658.0,92649.0,0.06066081]
["bitfinex-derivatives","BTCF0:USTF0",1768806302321,0.02353066,92657.0,92649.0,0.04986181]
["bitfinex-derivatives","BTCF0:USTF0",1768806302517,0.0972,92660.0,92649.0,0.03928245]
["bitfinex-derivatives","BTCF0:USTF0",1768806302713,0.02345129,92659.0,92649.0,0.03928245]
["bitfinex-derivatives","BTCF0:USTF0",1768806302915,0.02345129,92658.0,92649.0,0.03928245]
["bitfinex-derivatives","BTCF0:USTF0",1768806303109,0.02345129,92657.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806303314,0.0972,92660.0,92650.0,0.02137836]
["bitfinex-derivatives","BTCF0:USTF0",1768806303514,0.02345106,92659.0,92650.0,0.1669201]
["bitfinex-derivatives","BTCF0:USTF0",1768806303713,0.02345106,92658.0,92650.0,0.1669201]
["bitfinex-derivatives","BTCF0:USTF0",1768806303913,0.02345106,92657.0,92650.0,0.1669201]
["bitfinex-derivatives","BTCF0:USTF0",1768806304114,0.00237417,92664.0,92650.0,0.1669201]
["bitfinex-derivatives","BTCF0:USTF0",1768806304316,0.02345105,92663.0,92650.0,0.1561211]
["bitfinex-derivatives","BTCF0:USTF0",1768806304519,0.02345105,92662.0,92650.0,0.1561211]
["bitfinex-derivatives","BTCF0:USTF0",1768806304713,0.02345105,92661.0,92650.0,0.1561211]
["bitfinex-derivatives","BTCF0:USTF0",1768806304914,0.02345105,92660.0,92650.0,0.1561211]
["bitfinex-derivatives","BTCF0:USTF0",1768806305115,0.02345105,92659.0,92650.0,0.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1768806305419,0.02345105,92658.0,92650.0,0.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1768806305617,0.02345105,92657.0,92650.0,0.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1768806305817,0.00237417,92664.0,92650.0,0.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1768806306117,0.02345076,92663.0,92650.0,0.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1768806306316,0.02345076,92662.0,92650.0,0.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1768806306517,0.02345076,92661.0,92650.0,0.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1768806306717,0.02345076,92660.0,92650.0,0.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1768806306914,0.02345076,92659.0,92650.0,0.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1768806307114,0.02345076,92658.0,92650.0,0.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1768806307314,0.00237417,92664.0,92650.0,0.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1768806307514,0.02345055,92663.0,92650.0,0.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1768806307812,0.02345055,92662.0,92650.0,0.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1768806308017,0.02345055,92661.0,92650.0,0.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1768806308217,0.02345055,92660.0,92650.0,0.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1768806308416,0.02345055,92659.0,92650.0,0.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1768806308617,0.02345055,92658.0,92650.0,0.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1768806308817,0.02345055,92657.0,92650.0,0.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1768806309008,0.00237417,92664.0,92650.0,0.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1768806309210,0.0234505,92663.0,92650.0,0.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1768806309411,0.0234505,92662.0,92650.0,0.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1768806309613,0.0234505,92661.0,92650.0,0.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1768806309822,0.0234505,92660.0,92649.0,0.03928245]
["bitfinex-derivatives","BTCF0:USTF0",1768806310019,0.0234505,92660.0,92646.0,0.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1768806310020,0.0234505,92659.0,92646.0,0.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1768806310216,0.14554174,92660.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806310217,0.0234505,92658.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806310405,0.01134672,92656.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806310613,0.01134672,92656.0,92641.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806312020,0.14554174,92651.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806312318,0.01134672,92655.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806312518,0.01134672,92655.0,92640.0,0.01096192]
["bitfinex-derivatives","BTCF0:USTF0",1768806315220,0.01134672,92655.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806315418,0.04891258,92655.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806316020,0.01134672,92654.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806316624,0.01134672,92653.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806317013,0.14554174,92650.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806317218,0.01134672,92653.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806318825,0.010799,92652.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806319025,0.01134672,92652.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806321425,0.010799,92651.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806322027,0.01134672,92652.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806322726,0.02214572,92652.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806322927,0.00972765,92651.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806324028,0.00972765,92651.0,92640.0,0.01096192]
["bitfinex-derivatives","BTCF0:USTF0",1768806325830,0.04729351,92655.0,92640.0,0.01096192]
["bitfinex-derivatives","BTCF0:USTF0",1768806326724,0.04729351,92655.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806327030,0.0972,92657.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806327230,0.02344965,92656.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806327431,0.0972,92657.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806327629,0.02344922,92656.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806327930,0.0972,92657.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806328129,0.02344925,92656.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806328331,0.0972,92657.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806328533,0.02344922,92656.0,92644.0,0.02010595]
["bitfinex-derivatives","BTCF0:USTF0",1768806328724,0.0972,92657.0,92644.0,0.02010595]
["bitfinex-derivatives","BTCF0:USTF0",1768806328926,0.02344917,92656.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806329124,0.0972,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806329831,0.02344936,92656.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806330133,0.0972,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806330431,0.0234495,92656.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806330633,0.0972,92657.0,92644.0,0.00930695]
["bitfinex-derivatives","BTCF0:USTF0",1768806330831,0.02344949,92656.0,92644.0,0.00930695]
["bitfinex-derivatives","BTCF0:USTF0",1768806331036,0.0972,92657.0,92644.0,0.00930695]
["bitfinex-derivatives","BTCF0:USTF0",1768806331230,0.02344949,92656.0,92644.0,0.00930695]
["bitfinex-derivatives","BTCF0:USTF0",1768806331428,0.0972,92657.0,92644.0,0.00930695]
["bitfinex-derivatives","BTCF0:USTF0",1768806331628,0.02344993,92656.0,92644.0,0.00930695]
["bitfinex-derivatives","BTCF0:USTF0",1768806331829,0.0972,92657.0,92644.0,0.00930695]
["bitfinex-derivatives","BTCF0:USTF0",1768806333335,0.0972,92657.0,92644.0,0.04121477]
["bitfinex-derivatives","BTCF0:USTF0",1768806334742,0.02327206,92656.0,92644.0,0.04121477]
["bitfinex-derivatives","BTCF0:USTF0",1768806335043,0.0972,92657.0,92644.0,0.04121477]
["bitfinex-derivatives","BTCF0:USTF0",1768806335231,0.02327206,92656.0,92644.0,0.04121477]
["bitfinex-derivatives","BTCF0:USTF0",1768806335434,0.0972,92657.0,92644.0,0.04121477]
["bitfinex-derivatives","BTCF0:USTF0",1768806335435,0.0972,92657.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806336642,0.0972,92657.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806338146,0.02327317,92656.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806338345,0.0972,92657.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806339848,0.02327406,92656.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806340055,0.0972,92657.0,92644.0,0.04121477]
["bitfinex-derivatives","BTCF0:USTF0",1768806340253,0.02327426,92656.0,92644.0,0.04121477]
["bitfinex-derivatives","BTCF0:USTF0",1768806340453,0.0972,92657.0,92644.0,0.04121477]
["bitfinex-derivatives","BTCF0:USTF0",1768806340654,0.02327426,92656.0,92644.0,0.04121477]
["bitfinex-derivatives","BTCF0:USTF0",1768806340956,0.0972,92657.0,92644.0,0.04121477]
["bitfinex-derivatives","BTCF0:USTF0",1768806341153,0.02327426,92656.0,92644.0,0.04121477]
["bitfinex-derivatives","BTCF0:USTF0",1768806341355,0.0972,92657.0,92644.0,0.04121477]
["bitfinex-derivatives","BTCF0:USTF0",1768806341656,0.02327427,92656.0,92644.0,0.05201377]
["bitfinex-derivatives","BTCF0:USTF0",1768806341956,0.0972,92657.0,92644.0,0.05201377]
["bitfinex-derivatives","BTCF0:USTF0",1768806342157,0.02327427,92656.0,92644.0,0.05201377]
["bitfinex-derivatives","BTCF0:USTF0",1768806342356,0.0972,92657.0,92644.0,0.05201377]
["bitfinex-derivatives","BTCF0:USTF0",1768806342651,0.02327419,92656.0,92644.0,0.05201377]
["bitfinex-derivatives","BTCF0:USTF0",1768806342957,0.0972,92657.0,92644.0,0.05201377]
["bitfinex-derivatives","BTCF0:USTF0",1768806343959,0.0972,92657.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806344556,0.00945812,92660.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806344761,0.02327372,92659.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806345061,0.02327372,92658.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806345252,0.02327372,92657.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806345452,0.00945812,92660.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806345653,0.02327355,92659.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806345854,0.02327355,92658.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806346053,0.02327355,92657.0,92641.0,0.05119976]
["bitfinex-derivatives","BTCF0:USTF0",1768806346261,0.00945812,92660.0,92643.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806346462,0.02327344,92659.0,92643.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806346661,0.02327344,92658.0,92643.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806346861,0.02327344,92657.0,92643.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806347164,0.00945812,92660.0,92643.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806347352,0.02327345,92659.0,92643.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806347552,0.02327345,92658.0,92643.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806347854,0.02327345,92657.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806348152,0.00945812,92660.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806348351,0.02327339,92659.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806348560,0.02327339,92658.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806348760,0.02327339,92657.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806348953,0.00945812,92660.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806349155,0.02327339,92659.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806349456,0.02327339,92658.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806349659,0.02327339,92657.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806349956,0.00945812,92660.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806350156,0.02327339,92659.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806350358,0.02327339,92658.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806350658,0.02327339,92657.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806350868,0.00945812,92660.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806351065,0.02327345,92659.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806351273,0.02327345,92658.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806351469,0.02327345,92657.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806351668,0.00945812,92660.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806351864,0.02327344,92659.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806352070,0.02327344,92658.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806352273,0.02327344,92657.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806352571,0.00945812,92660.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806352871,0.02327358,92659.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806353071,0.02327358,92658.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806353373,0.02327358,92657.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806353575,0.00945812,92660.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806353776,0.02327376,92659.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806353975,0.02327376,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806354175,0.02327376,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806354475,0.00945812,92660.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806354675,0.02327398,92659.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806354875,0.02327398,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806355074,0.02327398,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806355275,0.00945812,92660.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806355478,0.0232746,92659.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806355775,0.0232746,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806355976,0.0232746,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806356277,0.00945812,92660.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806356477,0.02327523,92659.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806356776,0.02327523,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806356975,0.02327523,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806357177,0.00945812,92660.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806357477,0.02327536,92659.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806357675,0.02327536,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806357878,0.02327536,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806358177,0.00945812,92660.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806358377,0.02327557,92659.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806358588,0.02327557,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806358779,0.02327557,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806358980,0.00945812,92660.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806359178,0.02327557,92659.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806359379,0.02327557,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806359678,0.02327557,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806359875,0.00945812,92660.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806360079,0.02327557,92659.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806360279,0.02327557,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806360580,0.02327557,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806360780,0.00945812,92660.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806360975,0.02327559,92659.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806361176,0.02327559,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806361474,0.02327559,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806361670,0.00945812,92660.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806361975,0.02327561,92659.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806362174,0.02327561,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806362375,0.02327561,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806362680,0.00945812,92660.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806362879,0.0232793,92659.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806363179,0.0232793,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806363378,0.0232793,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806363571,0.00945812,92660.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806363767,0.02327936,92659.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806363965,0.02327936,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806364177,0.02327936,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806364378,0.00945812,92660.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806364678,0.02327946,92659.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806364878,0.02327946,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806365178,0.02327946,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806365381,0.00945812,92660.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806365567,0.0232796,92659.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806365771,0.0232796,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806365966,0.0232796,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806366175,0.00945812,92660.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806366376,0.02327972,92659.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806366576,0.02327972,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806366777,0.02327972,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806366978,0.00945812,92660.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806367177,0.02327972,92659.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806367377,0.02327972,92658.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806367779,0.03281676,92658.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806367982,0.02327972,92657.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806368587,0.02327972,92657.0,92641.0,0.03064478]
["bitfinex-derivatives","BTCF0:USTF0",1768806368788,0.00953704,92656.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806369490,0.00953704,92656.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806369782,0.03043363,92659.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806369987,0.02328016,92658.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806370190,0.02328016,92657.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806370389,0.03997067,92659.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806370689,0.02328035,92658.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806370990,0.02328035,92657.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806371188,0.03997067,92659.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806371385,0.02328059,92658.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806371589,0.02328059,92657.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806371790,0.03997067,92659.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806371989,0.03281763,92658.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806372191,0.03281763,92657.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806372490,0.00953704,92657.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806374796,0.00953704,92657.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806376396,0.00953704,92657.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806378195,0.00953704,92656.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806383198,0.00961131,92661.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806383398,0.02328168,92660.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806383601,0.02328168,92659.0,92640.0,0.02584754]
["bitfinex-derivatives","BTCF0:USTF0",1768806383789,0.02328168,92658.0,92640.0,0.02584754]
["bitfinex-derivatives","BTCF0:USTF0",1768806384085,0.02328168,92657.0,92640.0,0.03575609]
["bitfinex-derivatives","BTCF0:USTF0",1768806384397,0.00961131,92660.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806384598,0.02328166,92659.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806384798,0.02328166,92658.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806385100,0.02328166,92657.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806385296,0.00961131,92660.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806385497,0.02328166,92659.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806385699,0.02328166,92658.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806385899,0.02328166,92657.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806386100,0.00961131,92659.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806386299,0.02328167,92658.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806386499,0.02328167,92657.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806386803,0.00961131,92659.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806387104,0.00961131,92657.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806387398,0.02328171,92656.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806387703,0.00961131,92657.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806388503,0.0232817,92656.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806388704,0.02040931,92657.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806388901,0.02328171,92656.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806389101,0.00961131,92657.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806389302,0.032893,92656.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806389503,0.00961131,92656.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806389806,0.02040931,92656.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806389998,0.00961131,92655.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806390198,0.00961131,92651.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806393709,0.010799,92650.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806393911,0.00961131,92657.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806394104,0.0234351,92656.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806394304,0.00961131,92654.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806397311,0.00961131,92654.0,92640.0,0.15651876]
["bitfinex-derivatives","BTCF0:USTF0",1768806398407,0.00961131,92654.0,92640.0,0.01096192]
["bitfinex-derivatives","BTCF0:USTF0",1768806399114,0.0972,92656.0,92640.0,0.01096192]
["bitfinex-derivatives","BTCF0:USTF0",1768806399314,0.0972,92656.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806402214,0.0972,92656.0,92640.0,0.15651876]
["bitfinex-derivatives","BTCF0:USTF0",1768806402411,0.00963641,92655.0,92640.0,0.01096192]
["bitfinex-derivatives","BTCF0:USTF0",1768806402616,0.00963641,92655.0,92640.0,0.15651876]
["bitfinex-derivatives","BTCF0:USTF0",1768806404129,0.00963641,92655.0,92640.0,0.01096192]
["bitfinex-derivatives","BTCF0:USTF0",1768806404427,0.02546954,92654.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806404630,0.00963641,92653.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806414136,0.00963641,92653.0,92640.0,0.01096192]
["bitfinex-derivatives","BTCF0:USTF0",1768806414331,0.00963641,92653.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806421937,0.02372488,92652.0,92640.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806422128,0.03318768,92650.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806422327,0.0094628,92649.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806422941,0.0094628,92649.0,92630.0,0.14555684]
["bitfinex-derivatives","BTCF0:USTF0",1768806423137,0.0094628,92647.0,92630.0,0.14555684]
["bitfinex-derivatives","BTCF0:USTF0",1768806423439,0.0094628,92646.0,92630.0,0.14555684]
["bitfinex-derivatives","BTCF0:USTF0",1768806423830,0.0094628,92645.0,92630.0,0.14555684]
["bitfinex-derivatives","BTCF0:USTF0",1768806424344,0.0094628,92636.0,92629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768806424637,0.0094628,92636.0,92620.0,0.01061155]
["bitfinex-derivatives","BTCF0:USTF0",1768806424845,0.0094628,92636.0,92620.0,0.14555684]
["bitfinex-derivatives","BTCF0:USTF0",1768806427750,0.0094628,92636.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806428139,0.00016192,92637.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806428842,0.00016192,92637.0,92619.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806429044,0.00016192,92637.0,92620.0,0.14555684]
["bitfinex-derivatives","BTCF0:USTF0",1768806429863,0.00016192,92637.0,92617.0,0.05591693]
["bitfinex-derivatives","BTCF0:USTF0",1768806430040,0.0108,92636.0,92620.0,0.14555684]
["bitfinex-derivatives","BTCF0:USTF0",1768806431349,0.0108,92636.0,92618.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806431647,0.0108,92636.0,92620.0,0.14555684]
["bitfinex-derivatives","BTCF0:USTF0",1768806433450,0.0108,92636.0,92618.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806433641,0.010801,92633.0,92620.0,0.14555684]
["bitfinex-derivatives","BTCF0:USTF0",1768806434949,0.010801,92633.0,92619.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806435146,0.010801,92633.0,92617.0,0.04511393]
["bitfinex-derivatives","BTCF0:USTF0",1768806435341,0.010801,92633.0,92618.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806435541,0.02042472,92637.0,92620.0,0.14555684]
["bitfinex-derivatives","BTCF0:USTF0",1768806436639,0.02042472,92637.0,92619.0,0.02447087]
["bitfinex-derivatives","BTCF0:USTF0",1768806436845,0.02042472,92637.0,92620.0,0.14555684]
["bitfinex-derivatives","BTCF0:USTF0",1768806437446,0.00962472,92637.0,92620.0,0.14555684]
["bitfinex-derivatives","BTCF0:USTF0",1768806437744,0.00962472,92637.0,92619.0,0.03413002]
["bitfinex-derivatives","BTCF0:USTF0",1768806437949,0.00962472,92637.0,92620.0,0.14555684]
["bitfinex-derivatives","BTCF0:USTF0",1768806438548,0.010801,92633.0,92620.0,0.14555684]
["bitfinex-derivatives","BTCF0:USTF0",1768806438746,0.00016192,92637.0,92620.0,0.14555684]
["bitfinex-derivatives","BTCF0:USTF0",1768806438957,0.00016192,92637.0,92619.0,0.02447087]
["bitfinex-derivatives","BTCF0:USTF0",1768806439157,0.00016192,92637.0,92620.0,0.00965915]
["bitfinex-derivatives","BTCF0:USTF0",1768806439455,0.010801,92633.0,92620.0,0.03413002]
["bitfinex-derivatives","BTCF0:USTF0",1768806440259,0.010801,92630.0,92620.0,0.02447087]
["bitfinex-derivatives","BTCF0:USTF0",1768806442674,0.010801,92628.0,92620.0,0.02447087]
["bitfinex-derivatives","BTCF0:USTF0",1768806442968,0.010801,92628.0,92616.0,0.00965915]
["bitfinex-derivatives","BTCF0:USTF0",1768806443349,0.010801,92628.0,92616.0,0.03170031]
["bitfinex-derivatives","BTCF0:USTF0",1768806443765,0.14555684,92630.0,92614.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806444064,0.00984304,92621.0,92602.0,0.00999771]
["bitfinex-derivatives","BTCF0:USTF0",1768806444556,0.010803,92617.0,92602.0,0.00999771]
["bitfinex-derivatives","BTCF0:USTF0",1768806445162,0.010803,92617.0,92604.0,0.01237342]
["bitfinex-derivatives","BTCF0:USTF0",1768806446464,0.010803,92615.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768806447353,0.00984304,92619.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768806447558,0.010804,92609.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768806448159,0.010804,92606.0,92591.0,0.10719771]
["bitfinex-derivatives","BTCF0:USTF0",1768806448667,0.010804,92606.0,92592.0,0.00999771]
["bitfinex-derivatives","BTCF0:USTF0",1768806449265,0.010804,92610.0,92593.0,0.03203887]
["bitfinex-derivatives","BTCF0:USTF0",1768806449468,0.010804,92610.0,92600.0,0.14555684]
["bitfinex-derivatives","BTCF0:USTF0",1768806449864,0.03291229,92614.0,92595.0,0.03203887]
["bitfinex-derivatives","BTCF0:USTF0",1768806450064,0.03291229,92614.0,92596.0,0.0095527]
["bitfinex-derivatives","BTCF0:USTF0",1768806450267,0.010803,92614.0,92600.0,0.14555684]
["bitfinex-derivatives","BTCF0:USTF0",1768806451569,0.010803,92612.0,92600.0,0.14555684]
["bitfinex-derivatives","BTCF0:USTF0",1768806451776,0.010804,92610.0,92600.0,0.14555684]
["bitfinex-derivatives","BTCF0:USTF0",1768806452773,0.010804,92607.0,92600.0,0.14555684]
["bitfinex-derivatives","BTCF0:USTF0",1768806452971,0.010804,92607.0,92596.0,0.0095527]
["bitfinex-derivatives","BTCF0:USTF0",1768806453171,0.010803,92610.0,92596.0,0.0095527]
["bitfinex-derivatives","BTCF0:USTF0",1768806454370,0.010803,92614.0,92598.0,0.03110215]
["bitfinex-derivatives","BTCF0:USTF0",1768806455269,0.00016192,92616.0,92598.0,0.04190715]
["bitfinex-derivatives","BTCF0:USTF0",1768806455570,0.010803,92615.0,92598.0,0.04190715]
["bitfinex-derivatives","BTCF0:USTF0",1768806455758,0.010803,92612.0,92598.0,0.03110215]
["bitfinex-derivatives","BTCF0:USTF0",1768806455958,0.010804,92609.0,92593.0,0.0095527]
["bitfinex-derivatives","BTCF0:USTF0",1768806456674,0.010804,92609.0,92594.0,0.0095527]
["bitfinex-derivatives","BTCF0:USTF0",1768806457879,0.03066181,92615.0,92594.0,0.0095527]
["bitfinex-derivatives","BTCF0:USTF0",1768806459469,0.010803,92611.0,92594.0,0.0095527]
["bitfinex-derivatives","BTCF0:USTF0",1768806462078,0.010804,92609.0,92594.0,0.0095527]
["bitfinex-derivatives","BTCF0:USTF0",1768806462681,0.010804,92606.0,92594.0,0.0095527]
["bitfinex-derivatives","BTCF0:USTF0",1768806462883,0.010804,92604.0,92587.0,0.01954009]
["bitfinex-derivatives","BTCF0:USTF0",1768806463187,0.010804,92604.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768806463487,0.010804,92604.0,92588.0,0.10684925]
["bitfinex-derivatives","BTCF0:USTF0",1768806464578,0.00927463,92608.0,92588.0,0.10684925]
["bitfinex-derivatives","BTCF0:USTF0",1768806464774,0.00927463,92608.0,92590.0,0.00960925]
["bitfinex-derivatives","BTCF0:USTF0",1768806465082,0.010804,92606.0,92590.0,0.00960925]
["bitfinex-derivatives","BTCF0:USTF0",1768806465273,0.010804,92606.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768806465477,0.010804,92604.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768806469288,0.010804,92604.0,92588.0,0.10684925]
["bitfinex-derivatives","BTCF0:USTF0",1768806469985,0.010804,92607.0,92588.0,0.10684925]
["bitfinex-derivatives","BTCF0:USTF0",1768806471987,0.010804,92607.0,92589.0,0.00960925]
["bitfinex-derivatives","BTCF0:USTF0",1768806473082,0.010804,92605.0,92589.0,0.00960925]
["bitfinex-derivatives","BTCF0:USTF0",1768806476890,0.1372316,92609.0,92589.0,0.00960925]
["bitfinex-derivatives","BTCF0:USTF0",1768806477288,0.010804,92607.0,92589.0,0.00960925]
["bitfinex-derivatives","BTCF0:USTF0",1768806478293,0.1264276,92609.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806478494,0.09724,92609.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806478791,0.09724,92609.0,92596.0,0.00998041]
["bitfinex-derivatives","BTCF0:USTF0",1768806480289,0.09724,92609.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806480594,0.09724,92609.0,92595.0,0.02078541]
["bitfinex-derivatives","BTCF0:USTF0",1768806481596,0.09724,92609.0,92597.0,0.00998041]
["bitfinex-derivatives","BTCF0:USTF0",1768806481794,0.09724,92615.0,92601.0,0.00232128]
["bitfinex-derivatives","BTCF0:USTF0",1768806482096,0.02316459,92614.0,92602.0,0.01542035]
["bitfinex-derivatives","BTCF0:USTF0",1768806482291,0.02316459,92613.0,92602.0,0.01542035]
["bitfinex-derivatives","BTCF0:USTF0",1768806482491,0.02316459,92612.0,92602.0,0.01542035]
["bitfinex-derivatives","BTCF0:USTF0",1768806482699,0.09724,92615.0,92598.0,0.00232128]
["bitfinex-derivatives","BTCF0:USTF0",1768806482899,0.00963202,92613.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806483197,0.03399461,92612.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806483399,0.010803,92612.0,92594.0,0.02622535]
["bitfinex-derivatives","BTCF0:USTF0",1768806483698,0.00963202,92613.0,92595.0,0.01542035]
["bitfinex-derivatives","BTCF0:USTF0",1768806483898,0.02319271,92612.0,92595.0,0.01542035]
["bitfinex-derivatives","BTCF0:USTF0",1768806484097,0.00963202,92613.0,92595.0,0.01542035]
["bitfinex-derivatives","BTCF0:USTF0",1768806484290,0.02319401,92612.0,92595.0,0.01542035]
["bitfinex-derivatives","BTCF0:USTF0",1768806484491,0.00963202,92613.0,92595.0,0.01542035]
["bitfinex-derivatives","BTCF0:USTF0",1768806484691,0.02319401,92612.0,92595.0,0.01542035]
["bitfinex-derivatives","BTCF0:USTF0",1768806484892,0.00963202,92613.0,92595.0,0.01542035]
["bitfinex-derivatives","BTCF0:USTF0",1768806485187,0.02319401,92612.0,92595.0,0.01542035]
["bitfinex-derivatives","BTCF0:USTF0",1768806485391,0.02043502,92613.0,92595.0,0.01542035]
["bitfinex-derivatives","BTCF0:USTF0",1768806485600,0.02319579,92612.0,92595.0,0.01542035]
["bitfinex-derivatives","BTCF0:USTF0",1768806485900,0.02043502,92613.0,92595.0,0.01542035]
["bitfinex-derivatives","BTCF0:USTF0",1768806486093,0.02319579,92612.0,92595.0,0.01542035]
["bitfinex-derivatives","BTCF0:USTF0",1768806486292,0.02319742,92611.0,92595.0,0.01542035]
["bitfinex-derivatives","BTCF0:USTF0",1768806486496,0.02043502,92613.0,92595.0,0.01542035]
["bitfinex-derivatives","BTCF0:USTF0",1768806486702,0.02319742,92612.0,92595.0,0.01542035]
["bitfinex-derivatives","BTCF0:USTF0",1768806486902,0.00963202,92612.0,92595.0,0.01542035]
["bitfinex-derivatives","BTCF0:USTF0",1768806487096,0.02319742,92611.0,92595.0,0.01542035]
["bitfinex-derivatives","BTCF0:USTF0",1768806487297,0.00963202,92612.0,92595.0,0.01542035]
["bitfinex-derivatives","BTCF0:USTF0",1768806487502,0.00963202,92610.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806491003,0.00963202,92610.0,92590.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768806491205,0.00963202,92608.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768806492395,0.00963202,92608.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806492604,0.00963202,92608.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768806494907,0.00963202,92608.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806495609,0.00963202,92613.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806495809,0.02321603,92612.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806496014,0.02321603,92611.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806496202,0.02321603,92610.0,92596.0,0.02832459]
["bitfinex-derivatives","BTCF0:USTF0",1768806496509,0.00963202,92614.0,92596.0,0.02832459]
["bitfinex-derivatives","BTCF0:USTF0",1768806496709,0.03284803,92613.0,92596.0,0.02622535]
["bitfinex-derivatives","BTCF0:USTF0",1768806496911,0.02321601,92612.0,92596.0,0.02622535]
["bitfinex-derivatives","BTCF0:USTF0",1768806497112,0.02321601,92611.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806497422,0.02321601,92610.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806497601,0.00963202,92612.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806497802,0.02321541,92611.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806498003,0.02321541,92610.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806498204,0.00963202,92612.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806498404,0.02321505,92611.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806498607,0.02321505,92610.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806498806,0.00963202,92614.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806499015,0.02321505,92613.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806499202,0.02321505,92612.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806499511,0.02321505,92611.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806499710,0.02321505,92610.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806499910,0.00963202,92614.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806500109,0.02321478,92613.0,92598.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806500311,0.02321478,92612.0,92600.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806500611,0.02321478,92611.0,92600.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806500809,0.02321478,92610.0,92600.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806501012,0.10687202,92615.0,92600.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806501202,0.03284656,92614.0,92600.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806501403,0.02321454,92613.0,92600.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806501701,0.02321454,92612.0,92600.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806501898,0.02321454,92611.0,92600.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806502116,0.02321454,92610.0,92600.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806502413,0.00963202,92614.0,92600.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806502599,0.02321419,92613.0,92600.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806502804,0.02321419,92612.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806503011,0.09724,92615.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806503312,0.0232112,92614.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806503515,0.0232112,92613.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806503706,0.09724,92615.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806503903,0.02321119,92614.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806504103,0.02321119,92613.0,92600.0,0.01289575]
["bitfinex-derivatives","BTCF0:USTF0",1768806504305,0.02321119,92612.0,92600.0,0.01118469]
["bitfinex-derivatives","BTCF0:USTF0",1768806504509,0.108043,92615.0,92600.0,0.01118469]
["bitfinex-derivatives","BTCF0:USTF0",1768806504814,0.02321046,92614.0,92600.0,0.01118469]
["bitfinex-derivatives","BTCF0:USTF0",1768806505007,0.02321046,92613.0,92600.0,0.01118469]
["bitfinex-derivatives","BTCF0:USTF0",1768806505204,0.02321046,92612.0,92600.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806505414,0.09724,92615.0,92600.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806505712,0.02321025,92614.0,92600.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806505918,0.02321025,92613.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806506105,0.02321025,92612.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806506308,0.09724,92615.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806506506,0.02320974,92614.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806506707,0.02320974,92613.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806506909,0.02320974,92612.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806507103,0.09724,92615.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806507304,0.02320933,92614.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806507505,0.02320933,92613.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806507803,0.02320933,92612.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806508000,0.09724,92615.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806508204,0.02320933,92614.0,92599.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806508417,0.02320933,92613.0,92599.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806508608,0.02320933,92612.0,92599.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806508808,0.09724,92615.0,92599.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806509007,0.03283599,92614.0,92599.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806509308,0.02320909,92613.0,92599.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806509607,0.02320909,92612.0,92599.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806509809,0.0096269,92614.0,92599.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806510011,0.02320879,92613.0,92599.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806510216,0.02320879,92612.0,92596.0,0.01288838]
["bitfinex-derivatives","BTCF0:USTF0",1768806510516,0.0096269,92614.0,92596.0,0.01288838]
["bitfinex-derivatives","BTCF0:USTF0",1768806510716,0.02320863,92613.0,92596.0,0.01288838]
["bitfinex-derivatives","BTCF0:USTF0",1768806510916,0.02320863,92612.0,92596.0,0.01288838]
["bitfinex-derivatives","BTCF0:USTF0",1768806511107,0.0096269,92614.0,92596.0,0.01288838]
["bitfinex-derivatives","BTCF0:USTF0",1768806511304,0.02320841,92613.0,92596.0,0.01288838]
["bitfinex-derivatives","BTCF0:USTF0",1768806511512,0.0096269,92614.0,92601.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806511707,0.02320841,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806511908,0.0096269,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806512114,0.0232084,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806512313,0.0096269,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806512515,0.02330568,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806512817,0.02330568,92612.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806513023,0.0096269,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806513217,0.02330553,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806513416,0.09724,92615.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806513617,0.02330549,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806513817,0.02330549,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806514117,0.1068669,92615.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806514420,0.02330529,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806514718,0.02330529,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806514920,0.1068669,92615.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806515112,0.02330522,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806515306,0.02330522,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806515510,0.1068669,92615.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806515712,0.02330497,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806515916,0.02330497,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806516115,0.1068669,92615.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806516420,0.0233048,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806516615,0.0233048,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806516917,0.0096269,92615.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806517112,0.0233048,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806517314,0.0233048,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806517513,0.0096269,92615.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806517723,0.0233047,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806517917,0.0233047,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806518114,0.0096269,92615.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806518421,0.03293174,92614.0,92600.0,0.14564733]
["bitfinex-derivatives","BTCF0:USTF0",1768806518624,0.02330484,92613.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806518822,0.0096269,92614.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806519023,0.02330488,92613.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806519224,0.0096269,92614.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806519424,0.02330496,92613.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806519624,0.0096269,92614.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806519826,0.02330496,92613.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806520014,0.0096269,92614.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806520217,0.02330496,92613.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806520418,0.0096269,92614.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806520621,0.02330515,92613.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806520822,0.0096269,92614.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806521020,0.02330515,92613.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806521219,0.0096269,92614.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806521421,0.02330541,92613.0,92600.0,0.14564733]
["bitfinex-derivatives","BTCF0:USTF0",1768806521625,0.0096269,92614.0,92601.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806521829,0.02330541,92613.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806522127,0.0096269,92614.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806522327,0.02330575,92613.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806522528,0.0096269,92614.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806522729,0.02330575,92613.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806522928,0.0096269,92614.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806523128,0.02330569,92613.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806523328,0.0096269,92614.0,92600.0,0.14564733]
["bitfinex-derivatives","BTCF0:USTF0",1768806523529,0.02330605,92613.0,92600.0,0.14564733]
["bitfinex-derivatives","BTCF0:USTF0",1768806523723,0.02885192,92616.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806523931,0.02330573,92615.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806524121,0.02330573,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806524320,0.02330573,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806524520,0.02885192,92616.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806524731,0.02330612,92615.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806524929,0.02330612,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806525129,0.02330612,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806525332,0.02885192,92616.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806525630,0.02330697,92615.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806525831,0.02330697,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806526132,0.02330697,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806526325,0.03874215,92616.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806526531,0.02330758,92615.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806526727,0.02330758,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806526932,0.02330758,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806527132,0.03874215,92616.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806527333,0.02330828,92615.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806527531,0.02330828,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806527741,0.02330828,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806528035,0.00989023,92615.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806528233,0.02330871,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806528434,0.02330871,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806528636,0.00989023,92615.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806528933,0.02330871,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806529132,0.02330871,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806529334,0.00989023,92615.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806529534,0.0233092,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806529834,0.0233092,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806530036,0.02885192,92616.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806530230,0.02330981,92615.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806530432,0.02330981,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806530627,0.02330981,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806530831,0.02330981,92612.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806531036,0.00989023,92615.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806531228,0.02331067,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806531534,0.02331067,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806531736,0.00989023,92615.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806532036,0.02331062,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806532225,0.02331062,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806532431,0.02331062,92612.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806532634,0.00989023,92615.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806532834,0.02331175,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806533134,0.02331175,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806533333,0.02331175,92612.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806533534,0.00989023,92615.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806533735,0.02331172,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806533936,0.02331172,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806534131,0.02331172,92612.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806534434,0.00989023,92615.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806534634,0.0233117,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806534839,0.0233117,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806535137,0.0233117,92612.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806535439,0.00989023,92615.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806535640,0.02331194,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806535832,0.02331194,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806536030,0.02331194,92612.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806536231,0.00989023,92615.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806536428,0.03237305,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806536733,0.02331206,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806536933,0.02331206,92612.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806537133,0.00906099,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806537334,0.02331213,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806537535,0.02331213,92612.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806537733,0.00906099,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806537936,0.02331205,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806538137,0.00906099,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806538337,0.02331209,92613.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806538538,0.00906099,92614.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806538739,0.02331209,92613.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806539040,0.00906099,92614.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806539241,0.0233122,92613.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806539435,0.00906099,92614.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806539636,0.0233122,92613.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806539941,0.0233122,92612.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806540140,0.00906099,92614.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806540341,0.0233124,92613.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806540544,0.02331236,92612.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806540849,0.00906099,92614.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806541049,0.02331245,92613.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806541244,0.02331245,92612.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806541443,0.00906099,92614.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806541646,0.02331266,92613.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806541844,0.02331266,92612.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806542041,0.00906099,92614.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806542244,0.02326568,92613.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806542547,0.02326568,92612.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806542738,0.00906099,92614.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806542938,0.02326575,92613.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806543139,0.02326575,92612.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806543438,0.00906099,92613.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806543640,0.02326592,92612.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806543840,0.00906099,92613.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806544042,0.02326592,92612.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806544237,0.00906099,92613.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806544438,0.02326599,92612.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806544645,0.00906099,92613.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806544845,0.02326599,92612.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806545044,0.00906099,92613.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806545246,0.02326597,92612.0,92600.0,0.14564733]
["bitfinex-derivatives","BTCF0:USTF0",1768806545444,0.00906099,92613.0,92600.0,0.14564733]
["bitfinex-derivatives","BTCF0:USTF0",1768806545746,0.02326599,92612.0,92600.0,0.14564733]
["bitfinex-derivatives","BTCF0:USTF0",1768806545949,0.00906099,92613.0,92600.0,0.14564733]
["bitfinex-derivatives","BTCF0:USTF0",1768806546248,0.02326599,92612.0,92600.0,0.14564733]
["bitfinex-derivatives","BTCF0:USTF0",1768806546446,0.00016192,92616.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806546646,0.02326598,92615.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806546847,0.02326598,92614.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806547147,0.02326598,92613.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806547348,0.02326598,92612.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806547549,0.00016192,92616.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806547749,0.02326598,92615.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806547949,0.02326598,92614.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806548144,0.02326598,92613.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806548345,0.02326598,92612.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806548550,0.00016192,92616.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806548751,0.023266,92615.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806548942,0.023266,92614.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806549145,0.023266,92613.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806549347,0.023266,92612.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806549547,0.00922291,92616.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806549749,0.02326607,92615.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806549947,0.02326607,92614.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806550144,0.02326607,92613.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806550338,0.02326607,92612.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806550542,0.00922291,92616.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806550742,0.02326614,92615.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806550949,0.02326614,92614.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806551150,0.02326614,92613.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806551349,0.02326614,92612.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806551545,0.00922291,92616.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806551750,0.02326615,92615.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806551951,0.02326615,92614.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806552151,0.02326615,92613.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806552352,0.00922291,92616.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806552653,0.02326619,92615.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806552852,0.02326619,92614.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806553151,0.02326619,92613.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806553353,0.00922291,92616.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806553552,0.02326611,92615.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806553749,0.02326611,92614.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806553949,0.02326611,92613.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806554150,0.00922291,92616.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806554350,0.0232662,92615.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806554652,0.0232662,92614.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806554852,0.0232662,92613.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806555054,0.00922291,92616.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806555252,0.02326605,92615.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806555551,0.02326605,92614.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806555752,0.02326605,92613.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806555952,0.00922291,92616.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806556142,0.02326594,92615.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806556345,0.02326594,92614.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806556641,0.02326594,92613.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806556841,0.00922291,92616.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806557045,0.02326586,92615.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806557242,0.02326586,92614.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806557453,0.02326586,92613.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806557655,0.00922291,92616.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806557856,0.02326588,92615.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806558053,0.02326588,92614.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806558253,0.02326588,92613.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806558454,0.00922291,92616.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806558653,0.02326586,92615.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806558855,0.02326586,92614.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806559048,0.02326586,92613.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806559248,0.00922291,92616.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806559454,0.02326582,92615.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806559655,0.02326582,92614.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806559856,0.02326582,92613.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806560150,0.00016192,92616.0,92605.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806560353,0.04533,92617.0,92607.0,0.00944314]
["bitfinex-derivatives","BTCF0:USTF0",1768806560557,0.00237519,92624.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806560750,0.06281836,92624.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806565168,0.00237519,92624.0,92614.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806566965,0.00237519,92624.0,92611.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806567366,0.01209111,92624.0,92611.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806568565,0.01209111,92624.0,92610.0,0.14564733]
["bitfinex-derivatives","BTCF0:USTF0",1768806568766,0.02289311,92624.0,92610.0,0.14564733]
["bitfinex-derivatives","BTCF0:USTF0",1768806568965,0.00971592,92623.0,92610.0,0.14564733]
["bitfinex-derivatives","BTCF0:USTF0",1768806569166,0.00971592,92623.0,92609.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806570457,0.00971592,92619.0,92609.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806570661,0.00971592,92619.0,92604.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768806570967,0.009223,92617.0,92600.0,0.15645233]
["bitfinex-derivatives","BTCF0:USTF0",1768806571171,0.00971592,92616.0,92600.0,0.15645233]
["bitfinex-derivatives","BTCF0:USTF0",1768806571471,0.00971592,92616.0,92602.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806575572,0.00971592,92616.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806575773,0.00971592,92616.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806575977,0.00971592,92621.0,92606.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806576177,0.03267003,92620.0,92608.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806576365,0.00971592,92620.0,92610.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806576771,0.00971592,92620.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806577078,0.01209111,92624.0,92615.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806577373,0.02295361,92623.0,92617.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806577567,0.00237519,92624.0,92617.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806579372,0.00237519,92624.0,92603.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806579373,0.03303,92628.0,92619.0,0.02011165]
["bitfinex-derivatives","BTCF0:USTF0",1768806580973,0.03303,92628.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806581375,0.03303,92628.0,92616.0,0.00930965]
["bitfinex-derivatives","BTCF0:USTF0",1768806582080,0.03303,92628.0,92616.0,0.01137722]
["bitfinex-derivatives","BTCF0:USTF0",1768806582770,0.09724,92634.0,92620.0,0.00930965]
["bitfinex-derivatives","BTCF0:USTF0",1768806582975,1e-08,92629.0,92620.0,0.00930965]
["bitfinex-derivatives","BTCF0:USTF0",1768806583177,1e-08,92629.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806584282,1e-08,92629.0,92620.0,0.01141993]
["bitfinex-derivatives","BTCF0:USTF0",1768806585468,1e-08,92629.0,92626.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806586378,0.09724,92641.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806586577,0.02292688,92640.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806586878,0.09724,92641.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806589881,0.09724,92641.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806591176,0.09724,92641.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806591487,0.1064009,92641.0,92626.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806591886,0.1064009,92641.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806594392,0.1064009,92641.0,92625.0,0.02011165]
["bitfinex-derivatives","BTCF0:USTF0",1768806594581,0.00987407,92640.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806595492,0.00987407,92640.0,92622.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768806595696,0.00987407,92640.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806601798,0.00987407,92630.0,92618.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806601993,0.00987407,92629.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806602201,0.00968189,92628.0,92613.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806602390,0.00987407,92627.0,92613.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806602795,0.00987407,92627.0,92614.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806603403,0.010801,92633.0,92614.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806603404,0.00987407,92625.0,92614.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806605407,0.00987407,92625.0,92609.0,0.00237559]
["bitfinex-derivatives","BTCF0:USTF0",1768806605593,0.01955596,92611.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806605794,0.00987407,92606.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806606001,0.00987407,92605.0,92592.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806606591,0.00987407,92605.0,92597.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806606802,0.00016192,92608.0,92597.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806607299,0.01003599,92608.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806610705,0.00987407,92607.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806611699,0.02796,92606.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806613408,0.02796,92606.0,92593.0,0.02067215]
["bitfinex-derivatives","BTCF0:USTF0",1768806613907,0.02796,92606.0,92593.0,0.00986715]
["bitfinex-derivatives","BTCF0:USTF0",1768806614505,0.02796,92606.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768806614804,0.02796,92606.0,92589.0,0.02067315]
["bitfinex-derivatives","BTCF0:USTF0",1768806615208,0.02796,92606.0,92589.0,0.00986715]
["bitfinex-derivatives","BTCF0:USTF0",1768806615510,0.02796,92606.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768806615511,0.00987407,92605.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768806616411,0.00987407,92605.0,92588.0,0.108046]
["bitfinex-derivatives","BTCF0:USTF0",1768806617404,0.00987407,92605.0,92588.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768806621914,0.02796,92606.0,92588.0,0.02067315]
["bitfinex-derivatives","BTCF0:USTF0",1768806622917,0.03696643,92606.0,92588.0,0.02067315]
["bitfinex-derivatives","BTCF0:USTF0",1768806623213,0.010804,92605.0,92588.0,0.02067315]
["bitfinex-derivatives","BTCF0:USTF0",1768806623424,0.00900643,92604.0,92588.0,0.02067315]
["bitfinex-derivatives","BTCF0:USTF0",1768806624105,0.00900643,92604.0,92588.0,0.00986715]
["bitfinex-derivatives","BTCF0:USTF0",1768806624308,0.02796,92606.0,92588.0,0.00986715]
["bitfinex-derivatives","BTCF0:USTF0",1768806624912,0.03696643,92606.0,92588.0,0.00986715]
["bitfinex-derivatives","BTCF0:USTF0",1768806625508,0.03696643,92606.0,92588.0,0.02067315]
["bitfinex-derivatives","BTCF0:USTF0",1768806626217,0.03696643,92606.0,92591.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768806629410,0.03696643,92606.0,92588.0,0.02067315]
["bitfinex-derivatives","BTCF0:USTF0",1768806629722,0.00900643,92605.0,92588.0,0.02067315]
["bitfinex-derivatives","BTCF0:USTF0",1768806631523,0.010804,92604.0,92588.0,0.02067315]
["bitfinex-derivatives","BTCF0:USTF0",1768806632124,0.01981043,92604.0,92588.0,0.02067315]
["bitfinex-derivatives","BTCF0:USTF0",1768806632825,0.00900643,92603.0,92588.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768806636214,0.00900643,92603.0,92587.0,0.10798267]
["bitfinex-derivatives","BTCF0:USTF0",1768806637412,0.00900643,92603.0,92587.0,0.01074267]
["bitfinex-derivatives","BTCF0:USTF0",1768806637628,0.010804,92602.0,92587.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768806638317,0.010804,92602.0,92587.0,0.10824967]
["bitfinex-derivatives","BTCF0:USTF0",1768806639111,0.010804,92602.0,92587.0,0.01100967]
["bitfinex-derivatives","BTCF0:USTF0",1768806639317,0.010804,92602.0,92587.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768806641322,0.010804,92602.0,92585.0,0.00922038]
["bitfinex-derivatives","BTCF0:USTF0",1768806641622,0.1456869,92600.0,92586.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768806641815,0.00920176,92599.0,92586.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768806642412,0.00920176,92599.0,92584.0,0.00251309]
["bitfinex-derivatives","BTCF0:USTF0",1768806642413,0.010805,92598.0,92584.0,0.00251309]
["bitfinex-derivatives","BTCF0:USTF0",1768806642719,0.00920176,92599.0,92584.0,0.00251309]
["bitfinex-derivatives","BTCF0:USTF0",1768806643628,0.010805,92598.0,92584.0,0.00251309]
["bitfinex-derivatives","BTCF0:USTF0",1768806643934,0.02000676,92598.0,92584.0,0.00251309]
["bitfinex-derivatives","BTCF0:USTF0",1768806647027,0.00920176,92598.0,92584.0,0.00251309]
["bitfinex-derivatives","BTCF0:USTF0",1768806647532,0.02000676,92598.0,92584.0,0.00251309]
["bitfinex-derivatives","BTCF0:USTF0",1768806648028,0.010805,92596.0,92584.0,0.00251309]
["bitfinex-derivatives","BTCF0:USTF0",1768806649321,0.02792,92595.0,92584.0,0.00251309]
["bitfinex-derivatives","BTCF0:USTF0",1768806654021,0.02792,92595.0,92585.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768806655717,0.02792,92595.0,92587.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768806662631,0.02792,92595.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768806662820,0.02792,92595.0,92586.0,0.00929983]
["bitfinex-derivatives","BTCF0:USTF0",1768806663022,0.02792,92595.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768806664331,0.00946617,92601.0,92584.0,0.00251309]
["bitfinex-derivatives","BTCF0:USTF0",1768806664839,0.00946617,92600.0,92584.0,0.00251309]
["bitfinex-derivatives","BTCF0:USTF0",1768806665037,0.010805,92599.0,92584.0,0.00251309]
["bitfinex-derivatives","BTCF0:USTF0",1768806665235,0.00946617,92598.0,92584.0,0.00251309]
["bitfinex-derivatives","BTCF0:USTF0",1768806668136,0.0279,92597.0,92584.0,0.00251309]
["bitfinex-derivatives","BTCF0:USTF0",1768806668727,0.03736617,92597.0,92584.0,0.00251309]
["bitfinex-derivatives","BTCF0:USTF0",1768806670044,0.03736617,92597.0,92585.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768806676739,0.03736617,92597.0,92584.0,0.00251309]
["bitfinex-derivatives","BTCF0:USTF0",1768806676948,0.03736617,92597.0,92587.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768806677131,0.0279,92597.0,92587.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768806677332,0.0279,92597.0,92589.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768806681848,0.0279,92597.0,92587.0,0.1456869]
["bitfinex-derivatives","BTCF0:USTF0",1768806682150,0.0279,92597.0,92586.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768806682342,0.0279,92597.0,92587.0,0.04244495]
["bitfinex-derivatives","BTCF0:USTF0",1768806682538,0.0279,92597.0,92584.0,0.00251309]
["bitfinex-derivatives","BTCF0:USTF0",1768806682844,0.0279,92597.0,92588.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768806686949,0.0279,92597.0,92584.0,0.00251309]
["bitfinex-derivatives","BTCF0:USTF0",1768806687144,0.00967631,92604.0,92584.0,0.00251309]
["bitfinex-derivatives","BTCF0:USTF0",1768806688656,0.00967631,92604.0,92593.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806697359,0.00983823,92608.0,92590.0,0.1456869]
["bitfinex-derivatives","BTCF0:USTF0",1768806697559,0.02327585,92607.0,92590.0,0.15503093]
["bitfinex-derivatives","BTCF0:USTF0",1768806697760,0.00983823,92608.0,92590.0,0.15503093]
["bitfinex-derivatives","BTCF0:USTF0",1768806697957,0.02327503,92607.0,92590.0,0.15503093]
["bitfinex-derivatives","BTCF0:USTF0",1768806698154,0.00983823,92608.0,92590.0,0.15503093]
["bitfinex-derivatives","BTCF0:USTF0",1768806698359,0.02327334,92607.0,92590.0,0.15503093]
["bitfinex-derivatives","BTCF0:USTF0",1768806698561,0.00983823,92608.0,92597.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806702364,0.00983823,92608.0,92599.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806704255,0.00983823,92608.0,92591.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768806704568,0.00983823,92608.0,92594.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806707564,0.00983823,92608.0,92591.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768806708565,0.00983823,92608.0,92596.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806709567,0.00983823,92608.0,92599.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806709754,0.00016192,92608.0,92599.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806711164,0.00016192,92608.0,92595.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806711966,0.00016192,92608.0,92597.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768806713370,0.00016192,92608.0,92593.0,0.00910058]
["bitfinex-derivatives","BTCF0:USTF0",1768806713566,0.09724,92616.0,92604.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806713870,0.00237519,92624.0,92602.0,0.01823634]
["bitfinex-derivatives","BTCF0:USTF0",1768806713871,0.02326343,92615.0,92602.0,0.01823634]
["bitfinex-derivatives","BTCF0:USTF0",1768806714063,0.09961519,92624.0,92607.0,0.00910058]
["bitfinex-derivatives","BTCF0:USTF0",1768806715471,0.09961519,92624.0,92608.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806716061,0.10937815,92624.0,92608.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806717772,0.00976296,92623.0,92608.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768806720980,0.00976296,92623.0,92610.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806725977,0.02327172,92622.0,92610.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806726174,0.02327172,92621.0,92607.0,0.00910058]
["bitfinex-derivatives","BTCF0:USTF0",1768806726380,0.00976296,92623.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806726577,0.02327181,92622.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806726778,0.02327181,92621.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806726980,0.00976296,92623.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806727275,0.0232714,92622.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806727481,0.00976296,92623.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806727677,0.02327131,92622.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806727881,0.00976296,92623.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806728082,0.02327117,92622.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806728283,0.00976296,92623.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806728581,0.0232708,92622.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806728786,0.00976296,92623.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806728989,0.0232708,92622.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806729188,0.00976296,92623.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806729380,0.02327082,92622.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806729582,0.00237519,92624.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806729777,0.00237508,92629.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806732284,1e-08,92629.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806732685,0.09724,92639.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806734484,0.00976296,92641.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806734689,0.00976296,92641.0,92626.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806734898,0.00976296,92645.0,92626.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806736399,0.00976296,92645.0,92626.0,0.01990158]
["bitfinex-derivatives","BTCF0:USTF0",1768806738698,0.03047706,92642.0,92624.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768806738895,0.00976296,92638.0,92624.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768806739095,0.00976296,92638.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806739604,0.00976296,92636.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806739903,0.00976296,92635.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806741701,0.00180296,92635.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806741900,0.0099141,92645.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806743305,0.00940877,92643.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806744003,0.01872137,92642.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806744302,0.0093126,92641.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806744493,0.0093126,92641.0,92624.0,0.108002]
["bitfinex-derivatives","BTCF0:USTF0",1768806745697,0.0093126,92641.0,92626.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806746298,0.0093126,92641.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806748009,0.0093126,92645.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806750202,0.0093126,92645.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806750812,0.0972,92646.0,92627.0,0.00997606]
["bitfinex-derivatives","BTCF0:USTF0",1768806751013,0.0972,92646.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806751507,0.0972,92646.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806754807,0.0972,92646.0,92636.0,0.03062179]
["bitfinex-derivatives","BTCF0:USTF0",1768806755008,0.00237457,92649.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806756415,0.00237457,92649.0,92636.0,0.00997606]
["bitfinex-derivatives","BTCF0:USTF0",1768806756619,0.00237457,92649.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806760418,0.02301901,92648.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806760617,0.01210676,92649.0,92631.0,0.00997606]
["bitfinex-derivatives","BTCF0:USTF0",1768806760815,0.010799,92645.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806761015,0.15531913,92641.0,92628.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806761517,0.00973219,92640.0,92627.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806761721,0.00973219,92639.0,92627.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806761919,0.14558694,92641.0,92627.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806762320,0.15531913,92641.0,92627.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806762613,0.15531913,92641.0,92626.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806762918,0.15531913,92641.0,92625.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806763118,0.00973219,92640.0,92625.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806763313,0.00973219,92640.0,92625.0,0.108002]
["bitfinex-derivatives","BTCF0:USTF0",1768806763618,0.00973219,92640.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806764317,0.14558694,92641.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806764915,0.14558694,92641.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806767324,0.14558694,92641.0,92626.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806768915,0.14558694,92641.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806770021,0.14558694,92641.0,92625.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806771426,0.14558694,92641.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806773729,0.00973219,92643.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806773923,0.14558694,92640.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806776232,0.14558694,92640.0,92625.0,0.10816392]
["bitfinex-derivatives","BTCF0:USTF0",1768806776821,0.15512706,92640.0,92625.0,0.10816392]
["bitfinex-derivatives","BTCF0:USTF0",1768806781225,0.15512706,92640.0,92625.0,0.09736192]
["bitfinex-derivatives","BTCF0:USTF0",1768806781426,0.00954012,92639.0,92625.0,0.09736192]
["bitfinex-derivatives","BTCF0:USTF0",1768806781931,0.14558694,92640.0,92625.0,0.09736192]
["bitfinex-derivatives","BTCF0:USTF0",1768806782126,0.15638694,92640.0,92625.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806782328,0.00954012,92634.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806782522,0.14558694,92631.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806782718,0.01864009,92629.0,92617.0,0.05812422]
["bitfinex-derivatives","BTCF0:USTF0",1768806782922,0.00954012,92628.0,92617.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806783532,0.00954012,92628.0,92615.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806784022,0.00954012,92628.0,92616.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806784222,0.00909997,92629.0,92616.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806785134,0.15512706,92631.0,92616.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768806785531,0.15512706,92631.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806791536,0.00954012,92631.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806791837,0.00016192,92632.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806795638,0.00016192,92632.0,92615.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806795936,0.00954012,92630.0,92615.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806796138,0.00954012,92630.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806797737,0.00909997,92631.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806797939,0.14558694,92630.0,92615.0,0.108003]
["bitfinex-derivatives","BTCF0:USTF0",1768806799643,0.14558694,92630.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806801738,0.00016192,92632.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806806636,0.00016192,92632.0,92618.0,0.02981054]
["bitfinex-derivatives","BTCF0:USTF0",1768806806944,0.00016192,92632.0,92619.0,0.01900854]
["bitfinex-derivatives","BTCF0:USTF0",1768806807244,0.00016192,92632.0,92619.0,0.00917084]
["bitfinex-derivatives","BTCF0:USTF0",1768806809350,0.00016192,92632.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806816255,0.00016192,92632.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806816462,0.00016192,92632.0,92620.0,0.01900854]
["bitfinex-derivatives","BTCF0:USTF0",1768806816760,0.0972,92639.0,92629.0,0.0098377]
["bitfinex-derivatives","BTCF0:USTF0",1768806816958,0.0972,92639.0,92630.0,0.0206387]
["bitfinex-derivatives","BTCF0:USTF0",1768806816959,0.02306696,92638.0,92630.0,0.0206387]
["bitfinex-derivatives","BTCF0:USTF0",1768806817262,0.0972,92639.0,92630.0,0.00917084]
["bitfinex-derivatives","BTCF0:USTF0",1768806817961,0.0972,92646.0,92630.0,0.00917084]
["bitfinex-derivatives","BTCF0:USTF0",1768806818158,0.02306316,92645.0,92630.0,0.00917084]
["bitfinex-derivatives","BTCF0:USTF0",1768806818460,0.02306316,92644.0,92630.0,0.00917084]
["bitfinex-derivatives","BTCF0:USTF0",1768806818661,0.02306316,92643.0,92630.0,0.00917084]
["bitfinex-derivatives","BTCF0:USTF0",1768806818861,0.02306316,92642.0,92630.0,0.00917084]
["bitfinex-derivatives","BTCF0:USTF0",1768806819063,0.02306316,92641.0,92630.0,0.00917084]
["bitfinex-derivatives","BTCF0:USTF0",1768806819362,0.02306316,92640.0,92630.0,0.00917084]
["bitfinex-derivatives","BTCF0:USTF0",1768806819551,0.02306316,92639.0,92630.0,0.00917084]
["bitfinex-derivatives","BTCF0:USTF0",1768806819752,0.0972,92646.0,92630.0,0.00917084]
["bitfinex-derivatives","BTCF0:USTF0",1768806819959,0.14558694,92640.0,92630.0,0.00917084]
["bitfinex-derivatives","BTCF0:USTF0",1768806820963,0.0972,92646.0,92630.0,0.00917084]
["bitfinex-derivatives","BTCF0:USTF0",1768806821167,0.02305871,92645.0,92630.0,0.00917084]
["bitfinex-derivatives","BTCF0:USTF0",1768806821365,0.02305871,92644.0,92630.0,0.00917084]
["bitfinex-derivatives","BTCF0:USTF0",1768806821564,0.02305871,92643.0,92630.0,0.00917084]
["bitfinex-derivatives","BTCF0:USTF0",1768806821863,0.02305871,92642.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806822052,0.02305871,92641.0,92631.0,0.0304095]
["bitfinex-derivatives","BTCF0:USTF0",1768806822254,0.0972,92646.0,92634.0,0.0196085]
["bitfinex-derivatives","BTCF0:USTF0",1768806822454,0.02305594,92645.0,92634.0,0.0196085]
["bitfinex-derivatives","BTCF0:USTF0",1768806822661,0.0972,92646.0,92634.0,0.0196085]
["bitfinex-derivatives","BTCF0:USTF0",1768806822662,0.02305594,92644.0,92634.0,0.0196085]
["bitfinex-derivatives","BTCF0:USTF0",1768806822858,0.02305594,92643.0,92634.0,0.0196085]
["bitfinex-derivatives","BTCF0:USTF0",1768806823058,0.02305594,92642.0,92634.0,0.00986307]
["bitfinex-derivatives","BTCF0:USTF0",1768806823258,0.02305594,92641.0,92634.0,0.00986307]
["bitfinex-derivatives","BTCF0:USTF0",1768806823464,0.0972,92646.0,92634.0,0.00986307]
["bitfinex-derivatives","BTCF0:USTF0",1768806823664,0.02301565,92645.0,92634.0,0.00986307]
["bitfinex-derivatives","BTCF0:USTF0",1768806823856,0.02301565,92644.0,92634.0,0.00986307]
["bitfinex-derivatives","BTCF0:USTF0",1768806824056,0.02301565,92643.0,92634.0,0.00986307]
["bitfinex-derivatives","BTCF0:USTF0",1768806824265,0.02301565,92642.0,92634.0,0.00986307]
["bitfinex-derivatives","BTCF0:USTF0",1768806824467,0.02301565,92641.0,92634.0,0.00986307]
["bitfinex-derivatives","BTCF0:USTF0",1768806824664,0.0972,92646.0,92634.0,0.00986307]
["bitfinex-derivatives","BTCF0:USTF0",1768806824965,0.02301466,92645.0,92634.0,0.00986307]
["bitfinex-derivatives","BTCF0:USTF0",1768806825161,0.02301466,92644.0,92634.0,0.00986307]
["bitfinex-derivatives","BTCF0:USTF0",1768806825361,0.02301466,92643.0,92634.0,0.00986307]
["bitfinex-derivatives","BTCF0:USTF0",1768806825561,0.02301466,92642.0,92634.0,0.00986307]
["bitfinex-derivatives","BTCF0:USTF0",1768806825760,0.02301466,92641.0,92634.0,0.00986307]
["bitfinex-derivatives","BTCF0:USTF0",1768806825962,0.0972,92646.0,92634.0,0.00986307]
["bitfinex-derivatives","BTCF0:USTF0",1768806826151,0.02301388,92645.0,92634.0,0.00986307]
["bitfinex-derivatives","BTCF0:USTF0",1768806826357,0.0972,92646.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806826559,0.02301199,92645.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806826866,0.0972,92646.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806827068,0.02301199,92645.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806827259,0.0972,92646.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806827460,0.02300968,92645.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806827663,0.0972,92646.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806829060,0.14908383,92653.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806829260,0.02300721,92648.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806829466,0.02300721,92647.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806829669,0.05188383,92653.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806829860,0.02300528,92648.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806830059,0.05188383,92653.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806830260,0.02300437,92648.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806830455,0.05188383,92653.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806830672,0.02300172,92648.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806830865,0.05188383,92653.0,92625.0,0.09736192]
["bitfinex-derivatives","BTCF0:USTF0",1768806830866,5.7e-07,92649.0,92640.0,0.0196085]
["bitfinex-derivatives","BTCF0:USTF0",1768806831065,5.7e-07,92649.0,92641.0,0.0196085]
["bitfinex-derivatives","BTCF0:USTF0",1768806831266,5.7e-07,92649.0,92642.0,0.0196085]
["bitfinex-derivatives","BTCF0:USTF0",1768806831973,0.05188383,92653.0,92642.0,0.0196085]
["bitfinex-derivatives","BTCF0:USTF0",1768806832361,0.05188383,92653.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806833473,0.05188383,92653.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806834868,0.05188383,92653.0,92642.0,0.0196085]
["bitfinex-derivatives","BTCF0:USTF0",1768806835169,0.05188383,92653.0,92642.0,0.00986307]
["bitfinex-derivatives","BTCF0:USTF0",1768806837373,0.05188383,92653.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806840468,0.05188383,92653.0,92639.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1768806840469,0.05188383,92653.0,92643.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806841571,0.05188383,92653.0,92641.0,0.01941799]
["bitfinex-derivatives","BTCF0:USTF0",1768806841765,8.3e-07,92653.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806841971,0.00916561,92662.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806842171,0.03213791,92661.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806842365,0.00916561,92661.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806846165,0.10699389,92663.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806846367,0.10699389,92663.0,92646.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806846368,0.02290139,92662.0,92646.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806846580,0.0972,92663.0,92646.0,0.01957991]
["bitfinex-derivatives","BTCF0:USTF0",1768806847073,0.0972,92663.0,92647.0,0.01941799]
["bitfinex-derivatives","BTCF0:USTF0",1768806847268,0.0972,92663.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806847667,0.0972,92663.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806848072,0.00237417,92664.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806856081,0.00237417,92664.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806856375,0.01153978,92664.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806857983,0.00237417,92664.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806859881,0.00237417,92664.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806860686,0.00237417,92664.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806863990,0.00237417,92664.0,92655.0,0.01903906]
["bitfinex-derivatives","BTCF0:USTF0",1768806864188,0.00237405,92669.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806864384,0.00237405,92669.0,92660.0,0.02983706]
["bitfinex-derivatives","BTCF0:USTF0",1768806864584,0.0972,92679.0,92661.0,0.01903906]
["bitfinex-derivatives","BTCF0:USTF0",1768806864785,0.02283799,92678.0,92661.0,0.01903906]
["bitfinex-derivatives","BTCF0:USTF0",1768806865084,0.02283799,92677.0,92661.0,0.01903906]
["bitfinex-derivatives","BTCF0:USTF0",1768806865292,0.02283799,92676.0,92661.0,0.01903906]
["bitfinex-derivatives","BTCF0:USTF0",1768806865592,0.02283799,92675.0,92661.0,0.01903906]
["bitfinex-derivatives","BTCF0:USTF0",1768806865791,0.02283799,92674.0,92661.0,0.01903906]
["bitfinex-derivatives","BTCF0:USTF0",1768806865983,0.02283799,92673.0,92661.0,0.01903906]
["bitfinex-derivatives","BTCF0:USTF0",1768806866183,0.02283799,92672.0,92661.0,0.01903906]
["bitfinex-derivatives","BTCF0:USTF0",1768806866383,0.02283799,92671.0,92661.0,0.01903906]
["bitfinex-derivatives","BTCF0:USTF0",1768806866586,0.02283799,92670.0,92661.0,0.01903906]
["bitfinex-derivatives","BTCF0:USTF0",1768806866784,0.11756366,92679.0,92647.0,0.05703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806866983,0.02283807,92678.0,92647.0,0.05703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806867288,0.02283807,92677.0,92647.0,0.05703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806867489,0.02283807,92676.0,92647.0,0.05703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806867684,0.11756366,92679.0,92647.0,0.05703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806867685,0.02283807,92675.0,92647.0,0.05703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806867889,0.02283807,92674.0,92647.0,0.05703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806868090,0.02283807,92673.0,92647.0,0.05703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806868294,0.11756366,92679.0,92647.0,0.05703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806868492,0.02283712,92678.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806868694,0.02283712,92677.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806868890,0.02283712,92676.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806869092,0.02283712,92675.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806869397,0.0228357,92674.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806869695,0.0228357,92673.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806869897,0.02969347,92677.0,92658.0,0.00941484]
["bitfinex-derivatives","BTCF0:USTF0",1768806870096,0.010796,92674.0,92656.0,0.02042222]
["bitfinex-derivatives","BTCF0:USTF0",1768806870296,0.02283712,92673.0,92656.0,0.02042222]
["bitfinex-derivatives","BTCF0:USTF0",1768806870497,0.010796,92674.0,92656.0,0.02042222]
["bitfinex-derivatives","BTCF0:USTF0",1768806870696,0.02283596,92673.0,92656.0,0.02042222]
["bitfinex-derivatives","BTCF0:USTF0",1768806870887,0.010796,92674.0,92656.0,0.02042222]
["bitfinex-derivatives","BTCF0:USTF0",1768806871197,0.02283596,92673.0,92656.0,0.02042222]
["bitfinex-derivatives","BTCF0:USTF0",1768806871397,0.010796,92674.0,92656.0,0.02042222]
["bitfinex-derivatives","BTCF0:USTF0",1768806871594,0.02283672,92673.0,92656.0,0.02042222]
["bitfinex-derivatives","BTCF0:USTF0",1768806871796,0.010796,92674.0,92656.0,0.02042222]
["bitfinex-derivatives","BTCF0:USTF0",1768806871994,0.02283317,92673.0,92656.0,0.02042222]
["bitfinex-derivatives","BTCF0:USTF0",1768806872191,0.010796,92674.0,92656.0,0.02042222]
["bitfinex-derivatives","BTCF0:USTF0",1768806872390,0.0227682,92673.0,92656.0,0.02042222]
["bitfinex-derivatives","BTCF0:USTF0",1768806872591,0.010796,92674.0,92656.0,0.02042222]
["bitfinex-derivatives","BTCF0:USTF0",1768806872897,0.0227682,92673.0,92656.0,0.02983706]
["bitfinex-derivatives","BTCF0:USTF0",1768806873099,0.010796,92674.0,92656.0,0.02983706]
["bitfinex-derivatives","BTCF0:USTF0",1768806873294,0.02276887,92673.0,92656.0,0.02983706]
["bitfinex-derivatives","BTCF0:USTF0",1768806873489,0.010796,92674.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806873698,0.02276888,92673.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806873991,0.010796,92674.0,92656.0,0.02983706]
["bitfinex-derivatives","BTCF0:USTF0",1768806874197,0.02276966,92673.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806874397,0.02276966,92672.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806874600,0.010796,92674.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806874787,0.02277049,92673.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806874992,0.010796,92674.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806875297,0.02277049,92673.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806875497,0.010796,92674.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806875702,0.02277195,92673.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806875904,0.010796,92674.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806876104,0.02277194,92673.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806876312,0.02277194,92672.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806876512,0.010796,92674.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806876714,0.02277388,92673.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806876911,0.02277388,92672.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806877213,0.010796,92674.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806877415,0.02277451,92673.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806877617,0.02277451,92672.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806877913,0.010796,92674.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806878115,0.02277451,92673.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806878312,0.02277451,92672.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806878513,0.010796,92674.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806878715,0.02277492,92673.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806878915,0.02277492,92672.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806879215,0.010796,92674.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806879406,0.02277553,92673.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806879610,0.03357153,92672.0,92656.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1768806879911,0.010797,92670.0,92656.0,0.11623906]
["bitfinex-derivatives","BTCF0:USTF0",1768806880112,0.010797,92667.0,92656.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806880311,0.010796,92671.0,92656.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806880511,0.010797,92669.0,92656.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806883211,0.14552558,92670.0,92656.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806884023,0.010796,92671.0,92656.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806884223,0.16830435,92670.0,92656.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806884422,0.14552558,92670.0,92656.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806885318,0.010797,92669.0,92656.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806885922,0.010797,92669.0,92653.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806887422,0.14552558,92663.0,92653.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806888124,0.010797,92669.0,92653.0,0.10661753]
["bitfinex-derivatives","BTCF0:USTF0",1768806888324,0.14552558,92663.0,92653.0,0.10661753]
["bitfinex-derivatives","BTCF0:USTF0",1768806890924,0.010797,92667.0,92653.0,0.10661753]
["bitfinex-derivatives","BTCF0:USTF0",1768806893526,0.14552558,92663.0,92653.0,0.10661753]
["bitfinex-derivatives","BTCF0:USTF0",1768806895129,0.010797,92667.0,92653.0,0.10661753]
["bitfinex-derivatives","BTCF0:USTF0",1768806895329,0.14552558,92663.0,92653.0,0.10661753]
["bitfinex-derivatives","BTCF0:USTF0",1768806896632,0.14552558,92663.0,92653.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806897131,0.010797,92665.0,92653.0,0.10691309]
["bitfinex-derivatives","BTCF0:USTF0",1768806897336,0.14552558,92663.0,92653.0,0.10691309]
["bitfinex-derivatives","BTCF0:USTF0",1768806898424,0.14552558,92670.0,92653.0,0.10691309]
["bitfinex-derivatives","BTCF0:USTF0",1768806898630,0.010797,92667.0,92653.0,0.10691309]
["bitfinex-derivatives","BTCF0:USTF0",1768806900230,0.14552558,92670.0,92653.0,0.10691309]
["bitfinex-derivatives","BTCF0:USTF0",1768806900426,0.02279023,92669.0,92653.0,0.10691309]
["bitfinex-derivatives","BTCF0:USTF0",1768806900630,0.14552558,92670.0,92654.0,0.00975309]
["bitfinex-derivatives","BTCF0:USTF0",1768806900829,0.02279022,92669.0,92654.0,0.00975309]
["bitfinex-derivatives","BTCF0:USTF0",1768806901031,0.14552558,92670.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806901233,0.02279035,92669.0,92657.0,0.02055109]
["bitfinex-derivatives","BTCF0:USTF0",1768806901432,0.14552558,92670.0,92657.0,0.02055109]
["bitfinex-derivatives","BTCF0:USTF0",1768806901721,0.02279043,92669.0,92660.0,0.00975309]
["bitfinex-derivatives","BTCF0:USTF0",1768806901920,0.02279043,92669.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768806901921,0.00935733,92668.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806902133,0.00935733,92668.0,92652.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1768806902330,0.02015433,92668.0,92649.0,0.01317357]
["bitfinex-derivatives","BTCF0:USTF0",1768806902530,0.01843974,92667.0,92650.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806902736,0.14552558,92660.0,92650.0,0.107959]
["bitfinex-derivatives","BTCF0:USTF0",1768806903121,0.01843974,92667.0,92650.0,0.107959]
["bitfinex-derivatives","BTCF0:USTF0",1768806904136,0.14552558,92660.0,92650.0,0.107959]
["bitfinex-derivatives","BTCF0:USTF0",1768806904536,0.14552558,92660.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806905038,0.00908241,92667.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806905337,0.14552558,92664.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806905535,0.00908241,92667.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768806909738,0.00908241,92667.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806911545,0.00935733,92669.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806913047,0.00935733,92668.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806914446,0.00908241,92669.0,92651.0,0.02055209]
["bitfinex-derivatives","BTCF0:USTF0",1768806915646,0.010797,92664.0,92650.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806916049,0.02015433,92668.0,92650.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806916650,0.00935733,92659.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768806917335,0.15460799,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768806917942,0.14552558,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768806918550,0.14552558,92660.0,92644.0,0.0604989]
["bitfinex-derivatives","BTCF0:USTF0",1768806918743,0.14552558,92660.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768806920650,0.14552558,92660.0,92644.0,0.01317368]
["bitfinex-derivatives","BTCF0:USTF0",1768806920950,0.14552558,92660.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768806922450,0.14552558,92660.0,92644.0,0.01317368]
["bitfinex-derivatives","BTCF0:USTF0",1768806923052,0.00935733,92662.0,92644.0,0.01317368]
["bitfinex-derivatives","BTCF0:USTF0",1768806923251,0.14552558,92660.0,92644.0,0.01317368]
["bitfinex-derivatives","BTCF0:USTF0",1768806923850,0.14552558,92660.0,92644.0,0.01173236]
["bitfinex-derivatives","BTCF0:USTF0",1768806925452,0.00016192,92664.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806925648,0.14552558,92660.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806927860,0.00016192,92664.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806928157,0.14552558,92660.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806928853,0.02072966,92659.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768806930560,0.03068827,92659.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768806930761,0.01989027,92659.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768806931760,0.00993166,92657.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768806932564,0.00993166,92656.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768806932760,0.010798,92655.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768806932957,0.00993166,92653.0,92641.0,0.05812422]
["bitfinex-derivatives","BTCF0:USTF0",1768806933156,0.14552558,92651.0,92639.0,0.05812422]
["bitfinex-derivatives","BTCF0:USTF0",1768806933362,0.15545724,92651.0,92638.0,0.05819956]
["bitfinex-derivatives","BTCF0:USTF0",1768806934057,0.15545724,92651.0,92637.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1768806937355,0.14552558,92651.0,92637.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1768806937664,0.00993166,92650.0,92637.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1768806939165,0.15548419,92651.0,92637.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1768806939365,0.15548419,92651.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806942669,0.15548419,92651.0,92637.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768806943270,0.15548419,92651.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768806943566,0.16473931,92651.0,92632.0,0.01913936]
["bitfinex-derivatives","BTCF0:USTF0",1768806943968,0.16473931,92651.0,92633.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806944569,0.16473931,92651.0,92633.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768806944871,0.01921373,92651.0,92633.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768806945670,0.010799,92650.0,92633.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806947172,0.01921373,92651.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768806947372,0.03001273,92651.0,92633.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806947594,0.00925512,92646.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768806947867,0.00925512,92637.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806948070,0.00971977,92638.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806948268,0.00971977,92638.0,92631.0,0.01317708]
["bitfinex-derivatives","BTCF0:USTF0",1768806948474,0.00971977,92638.0,92633.0,0.01317708]
["bitfinex-derivatives","BTCF0:USTF0",1768806948668,0.00971977,92638.0,92632.0,0.01317708]
["bitfinex-derivatives","BTCF0:USTF0",1768806949064,0.00971977,92638.0,92636.0,0.01317708]
["bitfinex-derivatives","BTCF0:USTF0",1768806949270,0.00941704,92640.0,92632.0,0.01317708]
["bitfinex-derivatives","BTCF0:USTF0",1768806949463,0.00941704,92640.0,92635.0,0.01317708]
["bitfinex-derivatives","BTCF0:USTF0",1768806949668,0.00016192,92640.0,92631.0,0.01317708]
["bitfinex-derivatives","BTCF0:USTF0",1768806949973,0.00016192,92640.0,92632.0,0.01317708]
["bitfinex-derivatives","BTCF0:USTF0",1768806950360,0.00988169,92640.0,92635.0,0.01317708]
["bitfinex-derivatives","BTCF0:USTF0",1768806950562,0.0108,92639.0,92629.0,0.01317708]
["bitfinex-derivatives","BTCF0:USTF0",1768806950863,0.0108,92639.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806951168,0.0108,92639.0,92630.0,0.01317708]
["bitfinex-derivatives","BTCF0:USTF0",1768806951564,0.0108,92639.0,92633.0,0.01317708]
["bitfinex-derivatives","BTCF0:USTF0",1768806951764,0.0108,92639.0,92630.0,0.01317708]
["bitfinex-derivatives","BTCF0:USTF0",1768806952368,0.0108,92639.0,92633.0,0.01317708]
["bitfinex-derivatives","BTCF0:USTF0",1768806952564,0.02051977,92639.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768806953377,0.02051977,92639.0,92624.0,0.15532336]
["bitfinex-derivatives","BTCF0:USTF0",1768806953573,0.00971977,92639.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806953779,0.00016192,92640.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768806954568,0.00016192,92640.0,92625.0,0.02071745]
["bitfinex-derivatives","BTCF0:USTF0",1768806956172,0.00016192,92640.0,92626.0,0.00991545]
["bitfinex-derivatives","BTCF0:USTF0",1768806961372,0.00016192,92640.0,92627.0,0.02071645]
["bitfinex-derivatives","BTCF0:USTF0",1768806964176,0.00016192,92640.0,92628.0,0.00991545]
["bitfinex-derivatives","BTCF0:USTF0",1768806964383,0.00016192,92640.0,92629.0,0.02071645]
["bitfinex-derivatives","BTCF0:USTF0",1768806965981,0.0972,92647.0,92633.0,0.00991545]
["bitfinex-derivatives","BTCF0:USTF0",1768806966168,0.00237457,92649.0,92637.0,0.00991545]
["bitfinex-derivatives","BTCF0:USTF0",1768806966369,0.00237457,92649.0,92638.0,0.00948704]
["bitfinex-derivatives","BTCF0:USTF0",1768806966570,0.00237457,92649.0,92639.0,0.00991545]
["bitfinex-derivatives","BTCF0:USTF0",1768806969184,0.00237457,92649.0,92639.0,0.02071545]
["bitfinex-derivatives","BTCF0:USTF0",1768806970089,0.00237457,92649.0,92639.0,0.00991545]
["bitfinex-derivatives","BTCF0:USTF0",1768806972082,0.0972,92652.0,92641.0,0.01940249]
["bitfinex-derivatives","BTCF0:USTF0",1768806972286,0.010798,92660.0,92644.0,0.00991545]
["bitfinex-derivatives","BTCF0:USTF0",1768806972488,0.02324595,92659.0,92645.0,0.00991545]
["bitfinex-derivatives","BTCF0:USTF0",1768806972684,0.02324595,92658.0,92645.0,0.00991545]
["bitfinex-derivatives","BTCF0:USTF0",1768806972884,0.02324595,92657.0,92645.0,0.00991545]
["bitfinex-derivatives","BTCF0:USTF0",1768806973079,0.107998,92660.0,92645.0,0.00991545]
["bitfinex-derivatives","BTCF0:USTF0",1768806973288,0.02324749,92659.0,92645.0,0.00991545]
["bitfinex-derivatives","BTCF0:USTF0",1768806973592,0.0972,92660.0,92646.0,0.00991545]
["bitfinex-derivatives","BTCF0:USTF0",1768806973784,0.02324661,92659.0,92646.0,0.00991545]
["bitfinex-derivatives","BTCF0:USTF0",1768806974092,0.0972,92660.0,92646.0,0.00991545]
["bitfinex-derivatives","BTCF0:USTF0",1768806974294,0.02324757,92659.0,92646.0,0.00991545]
["bitfinex-derivatives","BTCF0:USTF0",1768806974484,0.0972,92660.0,92646.0,0.00991545]
["bitfinex-derivatives","BTCF0:USTF0",1768806974684,0.02324746,92659.0,92646.0,0.00991545]
["bitfinex-derivatives","BTCF0:USTF0",1768806974887,0.0972,92660.0,92646.0,0.00991545]
["bitfinex-derivatives","BTCF0:USTF0",1768806975190,0.02324746,92659.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806975380,0.0972,92660.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806976190,0.0972,92660.0,92646.0,0.00991545]
["bitfinex-derivatives","BTCF0:USTF0",1768806979094,0.0972,92660.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806979095,0.0972,92660.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806979689,0.1068621,92660.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806979895,0.1176601,92660.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806980095,0.0096621,92659.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806982096,0.0972,92660.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806982296,0.0096621,92659.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806982695,0.0096621,92659.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806983397,0.0096621,92659.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806986199,0.00981307,92658.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806986703,0.00981307,92658.0,92643.0,0.01096092]
["bitfinex-derivatives","BTCF0:USTF0",1768806987401,0.00981307,92658.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806988401,0.00915413,92659.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806989704,0.0189672,92659.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806991507,0.0189672,92659.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806992407,0.00915413,92659.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806992708,0.0972,92660.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806992906,0.02327559,92659.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806993110,0.00981307,92662.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806993310,0.02327719,92661.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806993509,0.02327719,92660.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806993711,0.02327719,92659.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806994008,0.00981307,92661.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806994308,0.02327872,92660.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806994512,0.02327872,92659.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806994807,0.00981307,92661.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806995008,0.02327872,92660.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806995204,0.02327872,92659.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806995409,0.00981307,92659.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806996106,0.02328385,92658.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806996306,0.00981307,92659.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806996508,0.02328386,92658.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806996706,0.00981307,92659.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806996907,0.02328386,92658.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806997214,0.00981307,92659.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806997412,0.03309879,92658.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806997708,0.0189672,92658.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806997916,0.00981307,92657.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768806998110,0.00981307,92657.0,92643.0,0.01096092]
["bitfinex-derivatives","BTCF0:USTF0",1768806998718,0.00981307,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768806998901,0.00981307,92657.0,92643.0,0.01096192]
["bitfinex-derivatives","BTCF0:USTF0",1768806999106,0.00985737,92656.0,92643.0,0.01096192]
["bitfinex-derivatives","BTCF0:USTF0",1768806999414,0.00985737,92656.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807000916,0.00985737,92656.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768807003116,0.00985737,92656.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807011525,0.01912582,92656.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768807011727,0.01912582,92655.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768807012022,0.00985737,92654.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768807012227,0.00926845,92655.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768807012422,0.00926845,92655.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807012623,0.00989891,92662.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807012824,0.14554565,92660.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807013123,0.02329625,92659.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807013325,0.02329625,92658.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807013525,0.02329625,92657.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807013714,0.15544456,92660.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807013914,0.02329589,92659.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807014123,0.02329589,92658.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807014325,0.02329589,92657.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807014525,0.14554565,92660.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807014824,0.02329587,92659.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807015129,0.02329587,92658.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807015324,0.02329587,92657.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807015525,0.14554565,92660.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807015726,0.02329583,92659.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807015925,0.02329583,92658.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807016129,0.02329583,92657.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807016428,0.14554565,92660.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807016621,0.02329578,92659.0,92643.0,0.01096092]
["bitfinex-derivatives","BTCF0:USTF0",1768807016826,0.02329578,92658.0,92643.0,0.01096092]
["bitfinex-derivatives","BTCF0:USTF0",1768807017028,0.02329578,92657.0,92643.0,0.01096092]
["bitfinex-derivatives","BTCF0:USTF0",1768807017226,0.15544456,92660.0,92643.0,0.01096092]
["bitfinex-derivatives","BTCF0:USTF0",1768807017427,0.02329571,92659.0,92643.0,0.01096092]
["bitfinex-derivatives","BTCF0:USTF0",1768807017623,0.02329571,92658.0,92643.0,0.01096092]
["bitfinex-derivatives","BTCF0:USTF0",1768807017823,0.02329571,92657.0,92643.0,0.01096092]
["bitfinex-derivatives","BTCF0:USTF0",1768807018027,0.15544456,92660.0,92643.0,0.01096092]
["bitfinex-derivatives","BTCF0:USTF0",1768807018221,0.00989891,92658.0,92643.0,0.01096092]
["bitfinex-derivatives","BTCF0:USTF0",1768807018421,0.02329569,92657.0,92643.0,0.01096092]
["bitfinex-derivatives","BTCF0:USTF0",1768807018621,0.00989891,92658.0,92643.0,0.01096092]
["bitfinex-derivatives","BTCF0:USTF0",1768807018822,0.02329569,92657.0,92643.0,0.01096092]
["bitfinex-derivatives","BTCF0:USTF0",1768807019121,0.00989891,92658.0,92643.0,0.01096092]
["bitfinex-derivatives","BTCF0:USTF0",1768807019320,0.02329569,92657.0,92643.0,0.01096092]
["bitfinex-derivatives","BTCF0:USTF0",1768807019524,0.00989891,92658.0,92643.0,0.01096092]
["bitfinex-derivatives","BTCF0:USTF0",1768807019823,0.02329569,92657.0,92643.0,0.01096092]
["bitfinex-derivatives","BTCF0:USTF0",1768807020123,0.00989891,92658.0,92643.0,0.01096092]
["bitfinex-derivatives","BTCF0:USTF0",1768807020423,0.02329567,92657.0,92643.0,0.01096092]
["bitfinex-derivatives","BTCF0:USTF0",1768807020623,0.00989891,92658.0,92643.0,0.01096092]
["bitfinex-derivatives","BTCF0:USTF0",1768807020929,0.02329567,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807021128,0.00989891,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807021329,0.02329564,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807021529,0.00989891,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807021722,0.02329558,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807022028,0.00989891,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807022224,0.02329556,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807022419,0.00989891,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807022630,0.02325392,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807022826,0.01979843,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807023026,0.02325392,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807023327,0.01979843,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807023528,0.02325386,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807023730,0.01979843,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807023931,0.02325386,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807024230,0.01979843,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807024426,0.02325379,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807024628,0.01979843,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807024827,0.02325379,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807025033,0.01979843,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807025331,0.02325378,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807025532,0.01979843,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807025733,0.02325374,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807025932,0.01979843,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807026133,0.02325374,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807026334,0.01979843,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807026535,0.02325363,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807026725,0.01979843,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807026925,0.02325363,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807027124,0.01979843,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807027425,0.0232535,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807027625,0.01979843,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807027829,0.0232535,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807028031,0.01979843,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807028232,0.02325348,92657.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807028431,0.01979843,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807028736,0.02325342,92657.0,92643.0,0.01096192]
["bitfinex-derivatives","BTCF0:USTF0",1768807028932,0.00989891,92657.0,92643.0,0.01096192]
["bitfinex-derivatives","BTCF0:USTF0",1768807029132,0.01979843,92656.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768807031339,0.00989891,92655.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768807032039,0.01979843,92655.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768807032338,0.01979843,92653.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768807035743,0.00989891,92652.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768807036539,0.00989952,92653.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768807037148,0.00989952,92653.0,92643.0,0.01096092]
["bitfinex-derivatives","BTCF0:USTF0",1768807038640,0.00989952,92653.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768807039846,0.01979843,92653.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768807040746,0.00989891,92652.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768807040946,0.01979843,92652.0,92643.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1768807041247,0.01979843,92652.0,92640.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768807043044,0.01979843,92652.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807043234,0.00950532,92651.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807044648,0.00950532,92651.0,92640.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768807049356,0.00950532,92651.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807049561,0.00950532,92650.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807049758,0.00950532,92649.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807051660,0.00984985,92650.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807055966,0.00950532,92652.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807057672,0.00984985,92655.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807057870,0.00950532,92654.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807063289,0.00950532,92654.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807063481,0.00984985,92655.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807063980,0.01976286,92655.0,92637.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1768807064181,0.0195174,92654.0,92637.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1768807066985,0.00960439,92654.0,92637.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1768807067185,0.00960439,92654.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807068489,0.00960439,92654.0,92637.0,0.13991221]
["bitfinex-derivatives","BTCF0:USTF0",1768807071685,0.00016192,92657.0,92638.0,0.01903046]
["bitfinex-derivatives","BTCF0:USTF0",1768807071890,0.01007493,92657.0,92638.0,0.01903046]
["bitfinex-derivatives","BTCF0:USTF0",1768807072785,0.01969739,92657.0,92638.0,0.01903046]
["bitfinex-derivatives","BTCF0:USTF0",1768807072991,0.00981194,92656.0,92637.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1768807073992,0.0194344,92656.0,92637.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1768807074290,0.0194344,92656.0,92637.0,0.11799052]
["bitfinex-derivatives","BTCF0:USTF0",1768807075191,0.00962246,92656.0,92638.0,0.00999052]
["bitfinex-derivatives","BTCF0:USTF0",1768807076188,0.00962246,92656.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807076390,0.00981194,92672.0,92644.0,0.01933668]
["bitfinex-derivatives","BTCF0:USTF0",1768807076603,0.00237366,92684.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807076790,0.05199612,92684.0,92663.0,0.02014316]
["bitfinex-derivatives","BTCF0:USTF0",1768807077187,0.06180806,92684.0,92666.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807077805,0.02180806,92684.0,92666.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807078698,0.00237366,92684.0,92666.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807079593,0.00237366,92684.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807079997,0.00962246,92689.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807083296,0.00962246,92689.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807083805,0.00962246,92688.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807084303,0.0194344,92688.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807085097,0.00962246,92687.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807091410,0.00962246,92687.0,92668.0,0.10654616]
["bitfinex-derivatives","BTCF0:USTF0",1768807091903,0.00962246,92687.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807093305,0.00962246,92687.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807095105,0.00962246,92687.0,92668.0,0.10694393]
["bitfinex-derivatives","BTCF0:USTF0",1768807095504,0.00962246,92687.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807097006,0.00962246,92687.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807099511,0.00962246,92687.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807099904,0.00981194,92686.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807100104,0.00962246,92685.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807100306,0.0194344,92684.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807100912,0.00962246,92684.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807102708,0.00962246,92684.0,92668.0,0.09755965]
["bitfinex-derivatives","BTCF0:USTF0",1768807103208,0.00982236,92690.0,92672.0,0.00039753]
["bitfinex-derivatives","BTCF0:USTF0",1768807103613,0.00987732,92695.0,92675.0,0.00039753]
["bitfinex-derivatives","BTCF0:USTF0",1768807103805,0.01969968,92695.0,92675.0,0.00039753]
["bitfinex-derivatives","BTCF0:USTF0",1768807104002,0.00987732,92695.0,92675.0,0.00039753]
["bitfinex-derivatives","BTCF0:USTF0",1768807104211,0.01969968,92693.0,92675.0,0.00039753]
["bitfinex-derivatives","BTCF0:USTF0",1768807104717,0.01969968,92693.0,92670.0,0.00051699]
["bitfinex-derivatives","BTCF0:USTF0",1768807105118,0.01969968,92693.0,92677.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768807105318,0.00982236,92692.0,92677.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768807105509,0.00987732,92691.0,92669.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1768807105709,0.00987732,92689.0,92669.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1768807105909,0.01969968,92689.0,92669.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1768807106619,0.01969968,92689.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807110019,0.00982236,92689.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807110319,0.08761721,92717.0,92688.0,0.00046928]
["bitfinex-derivatives","BTCF0:USTF0",1768807110520,0.02270733,92703.0,92688.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768807110716,0.01969968,92707.0,92691.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768807110920,0.0227044,92703.0,92691.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768807111219,0.01969968,92707.0,92691.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768807112707,0.01969968,92707.0,92688.0,0.00042225]
["bitfinex-derivatives","BTCF0:USTF0",1768807113425,0.01969968,92707.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768807115814,0.02207282,92704.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768807116019,0.01969968,92703.0,92687.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807116727,0.09191772,92696.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807116918,0.00982236,92701.0,92687.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807117113,0.00982236,92699.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807117313,0.01969968,92697.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807117524,0.01969968,92696.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807117728,0.1116174,92696.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807118314,0.10174008,92696.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807118827,0.09191772,92695.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807119329,0.101404,92694.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807119530,0.00948628,92694.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807119718,0.101404,92694.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807120324,0.09191772,92693.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807120527,0.00948628,92694.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807120729,0.09191772,92693.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807122228,0.09191772,92692.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807122418,0.00948628,92694.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807122419,0.09191772,92693.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807122818,0.09191772,92692.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807123019,0.09191772,92693.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807123528,0.09191772,92692.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807123727,0.09191772,92693.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807124116,0.09191772,92692.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807124518,0.00948628,92694.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807124519,0.09191772,92691.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807124718,0.09191772,92692.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807125128,0.09191772,92691.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807125428,0.09191772,92692.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807125826,0.09191772,92691.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807126023,0.09191772,92692.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807126425,0.09191772,92691.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807126728,0.09191772,92692.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807127227,0.09191772,92691.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807127420,0.09191772,92692.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807127926,0.101404,92691.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807128126,0.00948628,92691.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807128328,0.09191772,92690.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807128730,0.09191772,92689.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807128921,0.00948628,92691.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807129121,0.01851215,92695.0,92681.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768807129321,0.11042987,92695.0,92681.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768807129523,0.09191772,92694.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807129717,0.00948628,92694.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807130122,0.101404,92694.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807130418,0.00948628,92694.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807130615,0.101404,92694.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807132129,0.00948628,92694.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807132825,0.09191772,92693.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807134133,0.09191772,92692.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807134326,0.09191772,92693.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807134726,0.09191772,92692.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807134928,0.09191772,92693.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807135435,0.09191772,92692.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807136133,0.09191772,92691.0,92680.0,0.107955]
["bitfinex-derivatives","BTCF0:USTF0",1768807136330,0.09191772,92692.0,92680.0,0.107955]
["bitfinex-derivatives","BTCF0:USTF0",1768807136535,0.09191772,92692.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807136729,0.09191772,92691.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807136931,0.09191772,92692.0,92681.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768807137128,0.09191772,92692.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807137329,0.09191772,92691.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807137529,0.09191772,92693.0,92680.0,0.24258109]
["bitfinex-derivatives","BTCF0:USTF0",1768807137728,0.09191772,92694.0,92680.0,0.2431247]
["bitfinex-derivatives","BTCF0:USTF0",1768807137929,0.09191772,92693.0,92680.0,0.2431247]
["bitfinex-derivatives","BTCF0:USTF0",1768807138129,0.09191772,92694.0,92680.0,0.09770361]
["bitfinex-derivatives","BTCF0:USTF0",1768807138332,0.09191772,92694.0,92680.0,0.2431247]
["bitfinex-derivatives","BTCF0:USTF0",1768807138631,0.09191772,92693.0,92683.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768807138830,0.09191772,92694.0,92683.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768807139136,0.00016184,92697.0,92683.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768807139840,0.09191772,92692.0,92683.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768807140340,0.00016184,92697.0,92686.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768807140545,0.01865372,92700.0,92680.0,0.30119648]
["bitfinex-derivatives","BTCF0:USTF0",1768807140546,0.01865372,92700.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768807140744,0.01865372,92706.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768807141038,0.01865372,92706.0,92690.0,0.14542109]
["bitfinex-derivatives","BTCF0:USTF0",1768807141437,0.01865372,92706.0,92691.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768807141942,0.00922671,92706.0,92691.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768807142439,0.00922671,92706.0,92690.0,0.14542109]
["bitfinex-derivatives","BTCF0:USTF0",1768807142641,0.02102686,92704.0,92690.0,0.14542109]
["bitfinex-derivatives","BTCF0:USTF0",1768807143245,0.01865372,92701.0,92683.0,0.05807178]
["bitfinex-derivatives","BTCF0:USTF0",1768807143446,0.01865372,92701.0,92683.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768807143940,0.01180015,92704.0,92684.0,0.00112807]
["bitfinex-derivatives","BTCF0:USTF0",1768807144141,0.01865372,92703.0,92684.0,0.00982873]
["bitfinex-derivatives","BTCF0:USTF0",1768807144335,0.01865372,92702.0,92683.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768807144638,0.010793,92700.0,92682.0,0.05919985]
["bitfinex-derivatives","BTCF0:USTF0",1768807144838,0.02022001,92700.0,92682.0,0.00112807]
["bitfinex-derivatives","BTCF0:USTF0",1768807145039,0.02022001,92700.0,92681.0,0.05807178]
["bitfinex-derivatives","BTCF0:USTF0",1768807145040,0.010793,92697.0,92681.0,0.05807178]
["bitfinex-derivatives","BTCF0:USTF0",1768807145344,0.00922671,92696.0,92682.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807145842,0.00942701,92700.0,92682.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807148638,0.00942701,92700.0,92682.0,0.0978433]
["bitfinex-derivatives","BTCF0:USTF0",1768807148947,0.00237314,92704.0,92690.0,0.14542109]
["bitfinex-derivatives","BTCF0:USTF0",1768807149135,0.02261419,92703.0,92690.0,0.14542109]
["bitfinex-derivatives","BTCF0:USTF0",1768807149336,0.00237314,92704.0,92690.0,0.14542109]
["bitfinex-derivatives","BTCF0:USTF0",1768807149644,0.02261407,92703.0,92690.0,0.14542109]
["bitfinex-derivatives","BTCF0:USTF0",1768807149943,0.00237314,92704.0,92690.0,0.14542109]
["bitfinex-derivatives","BTCF0:USTF0",1768807150144,0.02261405,92703.0,92690.0,0.14542109]
["bitfinex-derivatives","BTCF0:USTF0",1768807150446,0.01180015,92704.0,92687.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768807150745,0.00237314,92704.0,92687.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768807152346,0.00237314,92704.0,92690.0,0.14542109]
["bitfinex-derivatives","BTCF0:USTF0",1768807153249,0.00942701,92698.0,92682.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807153438,0.01865372,92698.0,92682.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807153841,0.02022001,92696.0,92681.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807158755,0.010793,92696.0,92681.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807161946,0.00922671,92697.0,92681.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807162344,0.00922671,92697.0,92682.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768807163854,0.00922671,92697.0,92681.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807165160,0.010794,92695.0,92681.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807168270,0.010794,92695.0,92681.0,0.0980567]
["bitfinex-derivatives","BTCF0:USTF0",1768807172461,0.010794,92693.0,92680.0,0.05807178]
["bitfinex-derivatives","BTCF0:USTF0",1768807172970,0.02012923,92696.0,92680.0,0.05807178]
["bitfinex-derivatives","BTCF0:USTF0",1768807175773,0.010794,92694.0,92680.0,0.05807178]
["bitfinex-derivatives","BTCF0:USTF0",1768807176472,0.010794,92692.0,92680.0,0.05807178]
["bitfinex-derivatives","BTCF0:USTF0",1768807176983,0.00933623,92687.0,92673.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807177370,0.01223979,92688.0,92673.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807177571,0.00933623,92690.0,92673.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807177774,0.010794,92691.0,92673.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807178578,0.14542109,92690.0,92673.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807178980,0.00933623,92691.0,92673.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807179581,0.010794,92688.0,92673.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807181180,0.00917564,92687.0,92673.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807181479,0.010794,92689.0,92673.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807181874,0.15459673,92690.0,92673.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807182477,0.010794,92689.0,92673.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807183970,0.010795,92687.0,92673.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807184875,0.010795,92687.0,92670.0,0.158012]
["bitfinex-derivatives","BTCF0:USTF0",1768807185481,0.010795,92687.0,92671.0,0.00185357]
["bitfinex-derivatives","BTCF0:USTF0",1768807188083,0.010794,92689.0,92672.0,0.00186675]
["bitfinex-derivatives","BTCF0:USTF0",1768807189383,0.14542109,92690.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807190985,0.00917564,92691.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807191483,0.010794,92692.0,92674.0,0.00186257]
["bitfinex-derivatives","BTCF0:USTF0",1768807191686,0.10811584,92695.0,92677.0,0.01266965]
["bitfinex-derivatives","BTCF0:USTF0",1768807191887,0.09732184,92695.0,92679.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768807192085,0.00917564,92703.0,92683.0,0.01266865]
["bitfinex-derivatives","BTCF0:USTF0",1768807192290,0.09716,92699.0,92683.0,0.00187365]
["bitfinex-derivatives","BTCF0:USTF0",1768807192490,0.09716,92699.0,92684.0,0.00187365]
["bitfinex-derivatives","BTCF0:USTF0",1768807194092,0.09716,92699.0,92685.0,0.00187935]
["bitfinex-derivatives","BTCF0:USTF0",1768807197193,0.09716,92699.0,92684.0,0.01445894]
["bitfinex-derivatives","BTCF0:USTF0",1768807197491,0.09716,92699.0,92680.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768807197686,0.010793,92698.0,92679.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1768807197886,0.010793,92698.0,92680.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768807199093,0.010793,92698.0,92679.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1768807199293,0.09716,92699.0,92680.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768807199492,0.10658601,92699.0,92680.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768807200292,0.02272948,92698.0,92680.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768807200492,0.03215549,92697.0,92678.0,0.01445894]
["bitfinex-derivatives","BTCF0:USTF0",1768807200693,0.00942601,92695.0,92676.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768807200902,0.00942601,92693.0,92676.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768807201085,0.00942601,92692.0,92676.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768807201282,0.00942601,92685.0,92668.0,0.05818191]
["bitfinex-derivatives","BTCF0:USTF0",1768807201480,0.00942601,92682.0,92669.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807202384,0.01438584,92683.0,92669.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807203293,0.00942601,92680.0,92667.0,0.05834375]
["bitfinex-derivatives","BTCF0:USTF0",1768807203496,0.09716,92689.0,92664.0,0.04424607]
["bitfinex-derivatives","BTCF0:USTF0",1768807203497,0.00942601,92672.0,92664.0,0.04424607]
["bitfinex-derivatives","BTCF0:USTF0",1768807203686,0.00942601,92671.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807203885,0.01438584,92672.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807204090,0.010796,92678.0,92657.0,0.00190966]
["bitfinex-derivatives","BTCF0:USTF0",1768807204091,0.00942601,92677.0,92657.0,0.00190966]
["bitfinex-derivatives","BTCF0:USTF0",1768807204395,0.00942601,92677.0,92655.0,0.10774386]
["bitfinex-derivatives","BTCF0:USTF0",1768807204396,0.00942601,92677.0,92659.0,0.00190966]
["bitfinex-derivatives","BTCF0:USTF0",1768807206096,0.00942601,92677.0,92658.0,0.01445894]
["bitfinex-derivatives","BTCF0:USTF0",1768807206795,0.00942601,92676.0,92656.0,0.00235127]
["bitfinex-derivatives","BTCF0:USTF0",1768807207186,0.010796,92674.0,92656.0,0.00235127]
["bitfinex-derivatives","BTCF0:USTF0",1768807207995,0.00942601,92666.0,92651.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807208199,0.00942601,92664.0,92651.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807209400,0.09716,92677.0,92662.0,0.01445894]
["bitfinex-derivatives","BTCF0:USTF0",1768807209600,0.09716,92677.0,92663.0,0.00241442]
["bitfinex-derivatives","BTCF0:USTF0",1768807210199,0.09716,92677.0,92662.0,0.01445894]
["bitfinex-derivatives","BTCF0:USTF0",1768807213892,0.09716,92677.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807214092,0.09716,92677.0,92662.0,0.01664326]
["bitfinex-derivatives","BTCF0:USTF0",1768807214288,0.01454768,92683.0,92664.0,0.00218432]
["bitfinex-derivatives","BTCF0:USTF0",1768807214494,0.09732184,92683.0,92667.0,0.00218432]
["bitfinex-derivatives","BTCF0:USTF0",1768807214795,0.10811684,92683.0,92667.0,0.00218432]
["bitfinex-derivatives","BTCF0:USTF0",1768807214999,0.00942601,92682.0,92664.0,0.00218432]
["bitfinex-derivatives","BTCF0:USTF0",1768807215200,0.010795,92681.0,92661.0,0.01664326]
["bitfinex-derivatives","BTCF0:USTF0",1768807215501,0.010795,92681.0,92662.0,0.00218432]
["bitfinex-derivatives","BTCF0:USTF0",1768807216996,0.00942601,92677.0,92662.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807217199,0.00942601,92674.0,92662.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807217601,0.00942601,92674.0,92660.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807217795,0.00942601,92674.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807218191,0.00942601,92678.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807218399,0.01438584,92680.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807218901,0.02381185,92680.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807219203,0.02381185,92680.0,92660.0,0.10988072]
["bitfinex-derivatives","BTCF0:USTF0",1768807220603,0.02381185,92680.0,92661.0,0.00197004]
["bitfinex-derivatives","BTCF0:USTF0",1768807224203,0.02381185,92680.0,92662.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807224589,0.02381185,92680.0,92661.0,0.00197004]
["bitfinex-derivatives","BTCF0:USTF0",1768807224795,0.00237366,92684.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807224997,0.00237366,92684.0,92672.0,0.01267777]
["bitfinex-derivatives","BTCF0:USTF0",1768807225399,0.00237366,92684.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807225799,0.00237366,92684.0,92669.0,0.01587357]
["bitfinex-derivatives","BTCF0:USTF0",1768807226108,0.00237366,92684.0,92668.0,0.01267877]
["bitfinex-derivatives","BTCF0:USTF0",1768807226308,0.00237366,92684.0,92669.0,0.00187779]
["bitfinex-derivatives","BTCF0:USTF0",1768807226698,0.00237366,92684.0,92670.0,0.00187779]
["bitfinex-derivatives","BTCF0:USTF0",1768807226907,0.00237366,92684.0,92670.0,0.01267379]
["bitfinex-derivatives","BTCF0:USTF0",1768807227094,0.00237366,92684.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807229207,0.00237366,92684.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807231206,0.00237366,92684.0,92673.0,0.00174505]
["bitfinex-derivatives","BTCF0:USTF0",1768807231712,0.00237366,92684.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807232611,0.00237366,92684.0,92669.0,0.01762498]
["bitfinex-derivatives","BTCF0:USTF0",1768807232612,0.00237366,92684.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807234207,0.00237366,92684.0,92672.0,0.01763762]
["bitfinex-derivatives","BTCF0:USTF0",1768807234412,0.09716,92688.0,92675.0,0.01763762]
["bitfinex-derivatives","BTCF0:USTF0",1768807234602,0.09716,92688.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807237718,0.09716,92688.0,92671.0,0.00176405]
["bitfinex-derivatives","BTCF0:USTF0",1768807238016,0.09716,92688.0,92669.0,0.01587357]
["bitfinex-derivatives","BTCF0:USTF0",1768807238017,0.10659059,92688.0,92669.0,0.01587357]
["bitfinex-derivatives","BTCF0:USTF0",1768807238406,0.00943059,92687.0,92669.0,0.01587357]
["bitfinex-derivatives","BTCF0:USTF0",1768807238610,0.09716,92694.0,92670.0,0.00968497]
["bitfinex-derivatives","BTCF0:USTF0",1768807238922,0.02347212,92693.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807239105,0.02347212,92692.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807239307,0.09716,92694.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807239308,0.02347212,92691.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807239505,0.09716,92694.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807239716,0.02347177,92693.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807240018,0.02347177,92692.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807240221,0.02347177,92691.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807240414,0.09716,92694.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807240614,0.00994843,92692.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807245321,0.11402726,92694.0,92675.0,0.00941237]
["bitfinex-derivatives","BTCF0:USTF0",1768807245510,0.02335879,92693.0,92675.0,0.00941237]
["bitfinex-derivatives","BTCF0:USTF0",1768807245707,0.02335879,92692.0,92674.0,0.01773854]
["bitfinex-derivatives","BTCF0:USTF0",1768807245923,0.00994843,92692.0,92674.0,0.01773854]
["bitfinex-derivatives","BTCF0:USTF0",1768807247025,0.00994843,92692.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807247218,0.00994843,92691.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807248515,0.00994843,92691.0,92671.0,0.00941237]
["bitfinex-derivatives","BTCF0:USTF0",1768807249221,0.00994843,92691.0,92671.0,0.02715091]
["bitfinex-derivatives","BTCF0:USTF0",1768807249520,0.00994843,92691.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807250223,0.00994843,92691.0,92677.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807250924,0.00994843,92691.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807251128,0.00994843,92690.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807253627,0.00994843,92690.0,92671.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1768807254217,0.00994843,92690.0,92671.0,0.03000026]
["bitfinex-derivatives","BTCF0:USTF0",1768807255422,0.09716,92694.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807255726,0.00998454,92692.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807255926,0.03330015,92691.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807256229,0.02331561,92690.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807256526,0.00998454,92691.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807256717,0.02331562,92690.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807256913,0.00998454,92691.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807257113,0.02331562,92690.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807257324,0.00998454,92691.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807257526,0.00998454,92689.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807257724,0.00998454,92689.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807259323,0.00998454,92689.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807259530,0.00998454,92687.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807261225,0.00998454,92687.0,92667.0,0.01989255]
["bitfinex-derivatives","BTCF0:USTF0",1768807261426,0.00998454,92675.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807261632,0.00998454,92668.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807261831,0.02192418,92667.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807262029,0.00998454,92666.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807262328,0.02192418,92667.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807262527,0.00998454,92670.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807264525,0.00998454,92670.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807264726,0.00998454,92669.0,92652.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807265330,0.010797,92668.0,92652.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807265533,0.03190872,92661.0,92649.0,0.00251375]
["bitfinex-derivatives","BTCF0:USTF0",1768807265727,0.00998454,92660.0,92644.0,0.09953468]
["bitfinex-derivatives","BTCF0:USTF0",1768807266035,0.00998454,92659.0,92644.0,0.09953468]
["bitfinex-derivatives","BTCF0:USTF0",1768807266331,0.010798,92658.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768807266531,0.00998454,92654.0,92643.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1768807266836,0.00010845,92653.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807268231,0.00010845,92653.0,92640.0,0.14541379]
["bitfinex-derivatives","BTCF0:USTF0",1768807268426,0.00010845,92653.0,92637.0,0.10625555]
["bitfinex-derivatives","BTCF0:USTF0",1768807269039,0.00010845,92653.0,92640.0,0.14541379]
["bitfinex-derivatives","BTCF0:USTF0",1768807269425,0.00010845,92653.0,92637.0,0.10625555]
["bitfinex-derivatives","BTCF0:USTF0",1768807270128,0.00010845,92653.0,92637.0,0.11718686]
["bitfinex-derivatives","BTCF0:USTF0",1768807270323,0.00010845,92653.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807271034,0.00010845,92653.0,92640.0,0.14541379]
["bitfinex-derivatives","BTCF0:USTF0",1768807271235,0.00010845,92653.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807274540,0.00010845,92653.0,92640.0,0.14541379]
["bitfinex-derivatives","BTCF0:USTF0",1768807274934,0.00010845,92653.0,92640.0,0.15450934]
["bitfinex-derivatives","BTCF0:USTF0",1768807276039,0.00010845,92653.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807276842,0.00010845,92653.0,92640.0,0.15450934]
["bitfinex-derivatives","BTCF0:USTF0",1768807278447,0.00010845,92653.0,92642.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1768807278635,0.00010845,92653.0,92642.0,0.03000026]
["bitfinex-derivatives","BTCF0:USTF0",1768807279137,0.00010845,92653.0,92643.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1768807281140,0.00010845,92653.0,92643.0,0.03000026]
["bitfinex-derivatives","BTCF0:USTF0",1768807281337,0.09716,92660.0,92648.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1768807281537,0.010797,92668.0,92650.0,0.15450934]
["bitfinex-derivatives","BTCF0:USTF0",1768807281742,0.09716,92667.0,92651.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1768807282144,0.51836,92678.0,92637.0,0.10809131]
["bitfinex-derivatives","BTCF0:USTF0",1768807282145,0.00998454,92675.0,92657.0,0.14541379]
["bitfinex-derivatives","BTCF0:USTF0",1768807282340,0.09716,92675.0,92660.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1768807282542,0.010795,92686.0,92668.0,0.009237]
["bitfinex-derivatives","BTCF0:USTF0",1768807282838,0.09716,92683.0,92668.0,0.009237]
["bitfinex-derivatives","BTCF0:USTF0",1768807283740,0.09716,92683.0,92667.0,0.03510387]
["bitfinex-derivatives","BTCF0:USTF0",1768807287150,0.11715496,92683.0,92666.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807287344,0.00919996,92679.0,92666.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807287748,0.010795,92678.0,92666.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807288749,0.00221233,92664.0,92661.0,0.03510387]
["bitfinex-derivatives","BTCF0:USTF0",1768807288946,0.010795,92678.0,92661.0,0.03510387]
["bitfinex-derivatives","BTCF0:USTF0",1768807289354,0.010796,92675.0,92661.0,0.03510387]
["bitfinex-derivatives","BTCF0:USTF0",1768807289847,0.00919996,92672.0,92653.0,0.03510387]
["bitfinex-derivatives","BTCF0:USTF0",1768807290149,0.010797,92669.0,92654.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807290853,0.010797,92669.0,92651.0,0.009237]
["bitfinex-derivatives","BTCF0:USTF0",1768807291040,0.010797,92669.0,92652.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807293447,0.010797,92666.0,92650.0,0.03510387]
["bitfinex-derivatives","BTCF0:USTF0",1768807293643,0.14541379,92660.0,92644.0,0.03510387]
["bitfinex-derivatives","BTCF0:USTF0",1768807293845,0.00919996,92661.0,92643.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807294049,0.00919996,92659.0,92643.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807294353,0.00919996,92659.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768807294555,0.010798,92658.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768807294756,0.00919996,92659.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768807297959,0.14557563,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768807299862,0.15637363,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768807300561,0.14557563,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768807303459,0.00016184,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768807303758,0.14557563,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768807305265,0.00016184,92660.0,92650.0,0.14541379]
["bitfinex-derivatives","BTCF0:USTF0",1768807305562,0.010797,92668.0,92651.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768807306464,0.09716,92668.0,92653.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768807307159,0.010797,92669.0,92654.0,0.00969417]
["bitfinex-derivatives","BTCF0:USTF0",1768807307663,0.107956,92672.0,92655.0,0.0506973]
["bitfinex-derivatives","BTCF0:USTF0",1768807309465,0.09716,92672.0,92655.0,0.0614953]
["bitfinex-derivatives","BTCF0:USTF0",1768807309965,0.09716,92672.0,92655.0,0.0506973]
["bitfinex-derivatives","BTCF0:USTF0",1768807312467,0.09716,92672.0,92655.0,0.04100313]
["bitfinex-derivatives","BTCF0:USTF0",1768807315175,0.09716,92672.0,92655.0,0.05180113]
["bitfinex-derivatives","BTCF0:USTF0",1768807315873,0.10713574,92672.0,92655.0,0.05180113]
["bitfinex-derivatives","BTCF0:USTF0",1768807316565,0.10713574,92672.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807316772,0.09716,92672.0,92658.0,0.0097347]
["bitfinex-derivatives","BTCF0:USTF0",1768807317162,0.09716,92672.0,92657.0,0.04326969]
["bitfinex-derivatives","BTCF0:USTF0",1768807321077,0.09716,92672.0,92657.0,0.05406769]
["bitfinex-derivatives","BTCF0:USTF0",1768807323577,0.10713574,92672.0,92656.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807323778,0.05279636,92671.0,92656.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807323978,0.00997574,92670.0,92656.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807324273,0.00997574,92660.0,92644.0,0.01317368]
["bitfinex-derivatives","BTCF0:USTF0",1768807325575,0.00997574,92660.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768807327778,0.00997574,92660.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807329873,0.00997574,92664.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807330475,0.00997574,92664.0,92645.0,0.0097347]
["bitfinex-derivatives","BTCF0:USTF0",1768807330880,0.00997574,92664.0,92649.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807332283,0.00997574,92664.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807333183,0.09716,92665.0,92649.0,0.05300439]
["bitfinex-derivatives","BTCF0:USTF0",1768807333385,0.09716,92665.0,92652.0,0.05406769]
["bitfinex-derivatives","BTCF0:USTF0",1768807333580,0.09716,92665.0,92653.0,0.0097347]
["bitfinex-derivatives","BTCF0:USTF0",1768807333781,0.09716,92665.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807333985,0.09716,92665.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807336679,0.09716,92665.0,92646.0,0.05300439]
["bitfinex-derivatives","BTCF0:USTF0",1768807336880,0.09716,92665.0,92647.0,0.05300439]
["bitfinex-derivatives","BTCF0:USTF0",1768807337081,0.09716,92665.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807338081,0.00237405,92669.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807339386,0.00237405,92669.0,92652.0,0.04326969]
["bitfinex-derivatives","BTCF0:USTF0",1768807339589,0.00237405,92669.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807340185,0.00237405,92669.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807340381,0.00237405,92669.0,92656.0,0.0097347]
["bitfinex-derivatives","BTCF0:USTF0",1768807340591,0.04282062,92682.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807340792,0.02364756,92681.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807340988,0.02364756,92680.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807341193,0.02364756,92679.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807341395,0.02364756,92678.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807341588,0.02364756,92677.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807341794,0.05279636,92682.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807341995,0.02364394,92681.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807342198,0.02364394,92680.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807342494,0.02364394,92679.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807342696,0.05279636,92682.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807342887,0.02364042,92681.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807343082,0.02364042,92680.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807343287,0.02364042,92679.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807343488,0.0096268,92681.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807344296,0.0096268,92681.0,92662.0,0.04326969]
["bitfinex-derivatives","BTCF0:USTF0",1768807345298,0.0096268,92681.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807345888,0.0096268,92680.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807346084,0.06136118,92675.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807346301,0.0096268,92674.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807350503,0.0096268,92674.0,92656.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807351896,0.0096268,92674.0,92656.0,0.10667714]
["bitfinex-derivatives","BTCF0:USTF0",1768807352096,0.05173438,92675.0,92657.0,0.00951714]
["bitfinex-derivatives","BTCF0:USTF0",1768807352391,0.05173438,92675.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807353399,0.05173438,92675.0,92657.0,0.00951714]
["bitfinex-derivatives","BTCF0:USTF0",1768807353905,0.05173438,92675.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807354204,0.05173438,92675.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807355304,0.05173438,92675.0,92662.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807356005,0.05173438,92675.0,92657.0,0.00951714]
["bitfinex-derivatives","BTCF0:USTF0",1768807357296,0.06136118,92675.0,92656.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807357497,0.06136118,92675.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807357693,0.05173438,92674.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807357900,0.0096268,92673.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807359309,0.0096268,92673.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807360108,0.0096268,92673.0,92656.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807362306,0.00963754,92669.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807362512,0.00963754,92663.0,92656.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1768807362713,0.00963754,92663.0,92653.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807367115,0.06375673,92664.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807373125,0.07519823,92669.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807373323,0.06546096,92676.0,92659.0,0.14549067]
["bitfinex-derivatives","BTCF0:USTF0",1768807373624,0.07519823,92679.0,92660.0,0.14549067]
["bitfinex-derivatives","BTCF0:USTF0",1768807373824,0.00973727,92676.0,92660.0,0.14549067]
["bitfinex-derivatives","BTCF0:USTF0",1768807374025,0.00973727,92674.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807374324,0.07519823,92674.0,92660.0,0.14549067]
["bitfinex-derivatives","BTCF0:USTF0",1768807375421,0.07519823,92674.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807375622,0.07519823,92674.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807376122,0.07519823,92674.0,92660.0,0.14549067]
["bitfinex-derivatives","BTCF0:USTF0",1768807377025,0.00973727,92673.0,92660.0,0.14549067]
["bitfinex-derivatives","BTCF0:USTF0",1768807377922,0.07519823,92672.0,92660.0,0.14549067]
["bitfinex-derivatives","BTCF0:USTF0",1768807379023,0.07519823,92670.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807379426,0.07519823,92666.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807379625,0.07519823,92665.0,92653.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807379826,0.07519823,92664.0,92653.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807380027,0.07519823,92661.0,92652.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807380414,0.00973727,92657.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807380617,0.00973727,92654.0,92643.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807381626,0.07519823,92653.0,92643.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807382028,0.14549067,92660.0,92644.0,0.01317368]
["bitfinex-derivatives","BTCF0:USTF0",1768807382029,0.07519823,92660.0,92644.0,0.01317368]
["bitfinex-derivatives","BTCF0:USTF0",1768807384134,0.06546096,92660.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807384731,0.06546096,92660.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768807385929,0.06546096,92660.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807387734,0.06546096,92660.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807387934,0.00973727,92663.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807388129,0.06546096,92666.0,92650.0,0.15628967]
["bitfinex-derivatives","BTCF0:USTF0",1768807389636,0.07519823,92666.0,92650.0,0.15628967]
["bitfinex-derivatives","BTCF0:USTF0",1768807394441,0.07519823,92666.0,92650.0,0.14549067]
["bitfinex-derivatives","BTCF0:USTF0",1768807395242,0.07519823,92665.0,92650.0,0.14549067]
["bitfinex-derivatives","BTCF0:USTF0",1768807395542,0.06546096,92665.0,92650.0,0.14549067]
["bitfinex-derivatives","BTCF0:USTF0",1768807397852,0.06546096,92665.0,92650.0,0.15628967]
["bitfinex-derivatives","BTCF0:USTF0",1768807398041,0.10705911,92668.0,92650.0,0.15628967]
["bitfinex-derivatives","BTCF0:USTF0",1768807398437,0.10705911,92668.0,92650.0,0.16620919]
["bitfinex-derivatives","BTCF0:USTF0",1768807398438,0.00989911,92668.0,92650.0,0.16620919]
["bitfinex-derivatives","BTCF0:USTF0",1768807398744,0.00016184,92668.0,92652.0,0.02071752]
["bitfinex-derivatives","BTCF0:USTF0",1768807399930,0.00016184,92668.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807401843,0.00016184,92668.0,92652.0,0.00991952]
["bitfinex-derivatives","BTCF0:USTF0",1768807402752,0.00016184,92668.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807404445,0.00016184,92668.0,92650.0,0.14549067]
["bitfinex-derivatives","BTCF0:USTF0",1768807404849,0.00016184,92668.0,92650.0,0.15628967]
["bitfinex-derivatives","BTCF0:USTF0",1768807406050,0.00016184,92668.0,92650.0,0.16581604]
["bitfinex-derivatives","BTCF0:USTF0",1768807409352,0.00016184,92668.0,92651.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807410148,0.00016184,92668.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807410353,0.00016184,92668.0,92651.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807410646,0.00016184,92668.0,92652.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807411452,0.00016184,92668.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807411954,0.00016184,92668.0,92654.0,0.02032437]
["bitfinex-derivatives","BTCF0:USTF0",1768807412253,0.00016184,92668.0,92655.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807412650,0.00016184,92668.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807412871,0.00016184,92668.0,92657.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807413347,0.00016184,92668.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807413658,0.010796,92676.0,92660.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807413849,0.0239949,92675.0,92660.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807414049,0.0239949,92674.0,92660.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807414351,0.0239949,92673.0,92660.0,0.15501704]
["bitfinex-derivatives","BTCF0:USTF0",1768807414549,0.0239949,92672.0,92660.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807414750,0.09716,92677.0,92660.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807414951,0.02399517,92676.0,92660.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807415152,0.02399517,92675.0,92660.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807415353,0.02399517,92674.0,92661.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807415553,0.02399517,92673.0,92662.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807415755,0.02399517,92672.0,92662.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807415952,0.09716,92677.0,92663.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807416162,0.0239943,92676.0,92663.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807416351,0.0239943,92675.0,92663.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807416548,0.09716,92677.0,92663.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807416860,0.02398563,92676.0,92660.0,0.14549067]
["bitfinex-derivatives","BTCF0:USTF0",1768807417046,0.02398563,92675.0,92659.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807417360,0.11735792,92677.0,92659.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807417560,0.02398486,92676.0,92659.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807417754,0.02398486,92675.0,92659.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807418054,0.11735792,92677.0,92659.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807418247,0.02398486,92676.0,92659.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807418450,0.02398486,92675.0,92659.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807418654,0.11735792,92677.0,92659.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807418858,0.02398385,92676.0,92659.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807419053,0.02398385,92675.0,92659.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807419253,0.11735792,92677.0,92659.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807419453,0.010796,92675.0,92659.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807419658,0.10656192,92677.0,92659.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807419849,0.02398343,92676.0,92659.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807420051,0.02398343,92675.0,92659.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807420366,0.10656192,92677.0,92659.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807420561,0.02398272,92676.0,92659.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807420858,0.02398272,92675.0,92659.0,0.00952637]
["bitfinex-derivatives","BTCF0:USTF0",1768807421065,0.00940192,92677.0,92659.0,0.02032437]
["bitfinex-derivatives","BTCF0:USTF0",1768807421253,0.02398272,92676.0,92659.0,0.02032437]
["bitfinex-derivatives","BTCF0:USTF0",1768807421455,0.02398272,92675.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807421654,0.01176336,92684.0,92664.0,0.00954725]
["bitfinex-derivatives","BTCF0:USTF0",1768807421965,0.14549067,92680.0,92664.0,0.00954725]
["bitfinex-derivatives","BTCF0:USTF0",1768807422261,0.02398148,92679.0,92664.0,0.00954725]
["bitfinex-derivatives","BTCF0:USTF0",1768807422467,0.02398148,92679.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807422961,0.02398148,92679.0,92664.0,0.00954725]
["bitfinex-derivatives","BTCF0:USTF0",1768807423159,0.02398148,92678.0,92664.0,0.00954725]
["bitfinex-derivatives","BTCF0:USTF0",1768807423358,0.03337118,92677.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807423663,0.02398002,92676.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807423864,0.0093897,92677.0,92658.0,0.02034525]
["bitfinex-derivatives","BTCF0:USTF0",1768807424066,0.02397998,92676.0,92658.0,0.02034525]
["bitfinex-derivatives","BTCF0:USTF0",1768807424366,0.0093897,92677.0,92658.0,0.02034525]
["bitfinex-derivatives","BTCF0:USTF0",1768807424557,0.02397967,92676.0,92658.0,0.02034525]
["bitfinex-derivatives","BTCF0:USTF0",1768807424750,0.0922525,92676.0,92658.0,0.02034525]
["bitfinex-derivatives","BTCF0:USTF0",1768807425154,0.0922525,92676.0,92660.0,0.14549067]
["bitfinex-derivatives","BTCF0:USTF0",1768807425463,0.0922525,92676.0,92658.0,0.02034525]
["bitfinex-derivatives","BTCF0:USTF0",1768807425770,0.0922525,92676.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807426354,0.0828628,92676.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807427259,0.0093897,92678.0,92660.0,0.02034425]
["bitfinex-derivatives","BTCF0:USTF0",1768807427562,0.023979,92677.0,92660.0,0.02034425]
["bitfinex-derivatives","BTCF0:USTF0",1768807427766,0.023979,92676.0,92660.0,0.02034425]
["bitfinex-derivatives","BTCF0:USTF0",1768807427971,0.0093897,92678.0,92660.0,0.02034425]
["bitfinex-derivatives","BTCF0:USTF0",1768807428160,0.02397903,92677.0,92660.0,0.16583492]
["bitfinex-derivatives","BTCF0:USTF0",1768807428360,0.02397903,92676.0,92660.0,0.16583492]
["bitfinex-derivatives","BTCF0:USTF0",1768807428562,0.0093897,92678.0,92660.0,0.16583492]
["bitfinex-derivatives","BTCF0:USTF0",1768807428859,0.02397931,92677.0,92660.0,0.16583492]
["bitfinex-derivatives","BTCF0:USTF0",1768807429066,0.02397931,92676.0,92660.0,0.16583492]
["bitfinex-derivatives","BTCF0:USTF0",1768807429269,0.0093897,92678.0,92660.0,0.16583492]
["bitfinex-derivatives","BTCF0:USTF0",1768807429567,0.02397922,92677.0,92660.0,0.16583492]
["bitfinex-derivatives","BTCF0:USTF0",1768807429767,0.02397922,92676.0,92660.0,0.16583492]
["bitfinex-derivatives","BTCF0:USTF0",1768807429970,0.0093897,92678.0,92660.0,0.16583492]
["bitfinex-derivatives","BTCF0:USTF0",1768807430165,0.02397908,92677.0,92660.0,0.16583492]
["bitfinex-derivatives","BTCF0:USTF0",1768807430356,0.02397908,92676.0,92660.0,0.16583492]
["bitfinex-derivatives","BTCF0:USTF0",1768807430556,0.0093897,92678.0,92660.0,0.16583492]
["bitfinex-derivatives","BTCF0:USTF0",1768807430757,0.02397918,92677.0,92660.0,0.16583492]
["bitfinex-derivatives","BTCF0:USTF0",1768807431056,0.02397918,92676.0,92660.0,0.16583492]
["bitfinex-derivatives","BTCF0:USTF0",1768807431256,0.0093897,92678.0,92660.0,0.16583492]
["bitfinex-derivatives","BTCF0:USTF0",1768807431472,0.02397919,92677.0,92660.0,0.16583492]
["bitfinex-derivatives","BTCF0:USTF0",1768807431661,0.02397919,92676.0,92660.0,0.16583492]
["bitfinex-derivatives","BTCF0:USTF0",1768807431858,0.23774317,92680.0,92660.0,0.16583492]
["bitfinex-derivatives","BTCF0:USTF0",1768807432058,0.0922525,92678.0,92660.0,0.15628767]
["bitfinex-derivatives","BTCF0:USTF0",1768807432262,0.0239792,92677.0,92660.0,0.15628767]
["bitfinex-derivatives","BTCF0:USTF0",1768807432465,0.0239792,92676.0,92660.0,0.15628767]
["bitfinex-derivatives","BTCF0:USTF0",1768807432667,0.0922525,92678.0,92660.0,0.15628767]
["bitfinex-derivatives","BTCF0:USTF0",1768807432861,0.02397933,92677.0,92660.0,0.16622338]
["bitfinex-derivatives","BTCF0:USTF0",1768807433165,0.02397933,92676.0,92662.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807433363,0.00946326,92690.0,92668.0,0.08594237]
["bitfinex-derivatives","BTCF0:USTF0",1768807433562,0.010794,92688.0,92672.0,0.00993571]
["bitfinex-derivatives","BTCF0:USTF0",1768807433767,0.010794,92688.0,92668.0,0.00993571]
["bitfinex-derivatives","BTCF0:USTF0",1768807434263,0.010794,92688.0,92670.0,0.14549067]
["bitfinex-derivatives","BTCF0:USTF0",1768807434264,0.010795,92685.0,92670.0,0.14549067]
["bitfinex-derivatives","BTCF0:USTF0",1768807434468,0.010795,92683.0,92668.0,0.00993571]
["bitfinex-derivatives","BTCF0:USTF0",1768807434864,0.010795,92683.0,92666.0,0.08594237]
["bitfinex-derivatives","BTCF0:USTF0",1768807435266,0.00946326,92685.0,92666.0,0.08594237]
["bitfinex-derivatives","BTCF0:USTF0",1768807435962,0.00946326,92680.0,92661.0,0.09587808]
["bitfinex-derivatives","BTCF0:USTF0",1768807436164,0.09716,92691.0,92661.0,0.09587808]
["bitfinex-derivatives","BTCF0:USTF0",1768807436165,0.010796,92676.0,92661.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807436356,0.010796,92676.0,92657.0,0.02073371]
["bitfinex-derivatives","BTCF0:USTF0",1768807436561,0.09586313,92675.0,92658.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807436762,0.09586313,92675.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807441278,0.09586313,92675.0,92658.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807442578,0.09586313,92675.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807445681,0.09586313,92675.0,92658.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1768807449284,0.09586313,92675.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807449476,0.08639987,92675.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807450078,0.08639987,92675.0,92658.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807450486,0.08639987,92675.0,92658.0,0.00993571]
["bitfinex-derivatives","BTCF0:USTF0",1768807451388,0.08639987,92675.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807451995,0.08639987,92675.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807454100,0.08639987,92675.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807454487,0.08639987,92675.0,92658.0,0.02073371]
["bitfinex-derivatives","BTCF0:USTF0",1768807456295,0.08639987,92675.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807456798,0.00946326,92671.0,92657.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1768807457102,0.09586313,92669.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807457393,0.09586313,92669.0,92654.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807457600,0.00946326,92666.0,92654.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807458210,0.08639987,92667.0,92654.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807460208,0.08639987,92667.0,92650.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807460209,0.09586313,92663.0,92650.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807460503,0.09586313,92663.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768807460695,0.09586313,92658.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768807461102,0.08639987,92658.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768807461292,0.00946326,92661.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768807461499,0.09586313,92664.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768807462706,0.09586313,92664.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807465209,0.00927193,92668.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807465714,0.18487813,92669.0,92650.0,0.02031101]
["bitfinex-derivatives","BTCF0:USTF0",1768807465914,0.19415006,92669.0,92650.0,0.02031101]
["bitfinex-derivatives","BTCF0:USTF0",1768807466419,0.19415006,92669.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807467816,0.00927193,92668.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807468211,0.18487813,92669.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807468710,0.19415006,92669.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807471016,0.00927193,92668.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807471220,0.00927193,92668.0,92650.0,0.00951201]
["bitfinex-derivatives","BTCF0:USTF0",1768807471414,0.00016184,92670.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807472820,0.00016184,92670.0,92659.0,0.02031001]
["bitfinex-derivatives","BTCF0:USTF0",1768807473615,0.09699006,92679.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807473823,0.02341611,92678.0,92661.0,0.02030901]
["bitfinex-derivatives","BTCF0:USTF0",1768807474121,0.08771813,92679.0,92661.0,0.02030901]
["bitfinex-derivatives","BTCF0:USTF0",1768807474323,0.02341655,92678.0,92661.0,0.02030901]
["bitfinex-derivatives","BTCF0:USTF0",1768807474618,0.09716,92681.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807474925,0.02341637,92680.0,92663.0,0.02030901]
["bitfinex-derivatives","BTCF0:USTF0",1768807475220,0.02341637,92679.0,92664.0,0.00951201]
["bitfinex-derivatives","BTCF0:USTF0",1768807475409,0.09716,92681.0,92664.0,0.00951201]
["bitfinex-derivatives","BTCF0:USTF0",1768807475611,0.02341691,92680.0,92664.0,0.00951201]
["bitfinex-derivatives","BTCF0:USTF0",1768807475811,0.02341691,92679.0,92664.0,0.00951201]
["bitfinex-derivatives","BTCF0:USTF0",1768807476113,0.09716,92681.0,92664.0,0.00951201]
["bitfinex-derivatives","BTCF0:USTF0",1768807476414,0.02341747,92680.0,92665.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807476615,0.09699006,92680.0,92661.0,0.10124965]
["bitfinex-derivatives","BTCF0:USTF0",1768807476814,0.00927193,92679.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807477009,0.00927193,92679.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807478824,0.09716,92681.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807479613,0.00927193,92682.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807479812,0.02341832,92681.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807480111,0.00927193,92682.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807480312,0.02341881,92681.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807480612,0.00927193,92682.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807480806,0.02341881,92681.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807481105,0.00927193,92682.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807481309,0.02341932,92681.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807481510,0.00927193,92682.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807481710,0.02341932,92681.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807481907,0.00927193,92682.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807482106,0.02341932,92681.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807482313,0.00927193,92682.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807482512,0.02341979,92681.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807482712,0.00927193,92682.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807482908,0.02341979,92681.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807483119,0.00927193,92682.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807483321,0.02342028,92681.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807483522,0.00237366,92684.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807483722,0.00237366,92684.0,92670.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807483923,0.00237366,92684.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807484124,0.00237366,92684.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807484619,0.00237366,92684.0,92672.0,0.00972753]
["bitfinex-derivatives","BTCF0:USTF0",1768807484827,0.00237366,92684.0,92671.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807485024,0.00237366,92684.0,92669.0,0.00972753]
["bitfinex-derivatives","BTCF0:USTF0",1768807486413,0.00237366,92684.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807486620,0.00237366,92684.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807487330,0.00237366,92684.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807489626,0.00237366,92684.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807490630,0.00237366,92684.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807490828,0.09580634,92691.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807491428,0.10571241,92691.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807491634,0.10571241,92691.0,92674.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807493032,0.01032019,92690.0,92674.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807493223,0.09931943,92690.0,92674.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807494534,0.09931943,92690.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807496933,0.24475018,92690.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807498728,0.09931943,92689.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807501338,0.01032019,92688.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807501534,0.09931943,92688.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807502236,0.01032019,92687.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807502539,0.01032019,92686.0,92678.0,0.0290204]
["bitfinex-derivatives","BTCF0:USTF0",1768807504341,0.01032019,92686.0,92679.0,0.0290204]
["bitfinex-derivatives","BTCF0:USTF0",1768807504542,0.01032019,92686.0,92678.0,0.0290204]
["bitfinex-derivatives","BTCF0:USTF0",1768807504740,0.08899924,92687.0,92679.0,0.0398154]
["bitfinex-derivatives","BTCF0:USTF0",1768807505042,0.14543075,92690.0,92679.0,0.0398154]
["bitfinex-derivatives","BTCF0:USTF0",1768807505243,0.15575094,92690.0,92679.0,0.0398154]
["bitfinex-derivatives","BTCF0:USTF0",1768807505942,0.24475018,92690.0,92679.0,0.0398154]
["bitfinex-derivatives","BTCF0:USTF0",1768807506244,0.24475018,92690.0,92679.0,0.0290204]
["bitfinex-derivatives","BTCF0:USTF0",1768807508342,0.24475018,92690.0,92680.0,0.0290204]
["bitfinex-derivatives","BTCF0:USTF0",1768807508543,0.01032019,92689.0,92680.0,0.0290204]
["bitfinex-derivatives","BTCF0:USTF0",1768807510741,0.01032019,92687.0,92680.0,0.0290204]
["bitfinex-derivatives","BTCF0:USTF0",1768807511142,0.01032019,92687.0,92681.0,0.0290204]
["bitfinex-derivatives","BTCF0:USTF0",1768807511343,0.08899924,92688.0,92681.0,0.0290204]
["bitfinex-derivatives","BTCF0:USTF0",1768807513136,0.08899924,92688.0,92682.0,0.0290204]
["bitfinex-derivatives","BTCF0:USTF0",1768807513542,0.09931943,92688.0,92682.0,0.0290204]
["bitfinex-derivatives","BTCF0:USTF0",1768807516945,0.08899924,92688.0,92682.0,0.0290204]
["bitfinex-derivatives","BTCF0:USTF0",1768807522254,0.01032019,92691.0,92682.0,0.0290204]
["bitfinex-derivatives","BTCF0:USTF0",1768807524158,0.00914558,92690.0,92682.0,0.0290204]
["bitfinex-derivatives","BTCF0:USTF0",1768807529560,0.00914558,92688.0,92674.0,0.05820264]
["bitfinex-derivatives","BTCF0:USTF0",1768807529759,0.00914558,92687.0,92674.0,0.05820264]
["bitfinex-derivatives","BTCF0:USTF0",1768807529964,0.00914558,92687.0,92674.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807537669,0.00914558,92687.0,92674.0,0.01095784]
["bitfinex-derivatives","BTCF0:USTF0",1768807539770,0.00914558,92687.0,92674.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807546078,0.0123729,92686.0,92674.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807548186,0.15780365,92690.0,92674.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807550281,0.0123729,92689.0,92674.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807552376,0.010794,92688.0,92674.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807552575,0.01133575,92686.0,92674.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807553576,0.02213075,92686.0,92674.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807554081,0.010795,92684.0,92674.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807556180,0.01133575,92686.0,92674.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807559584,0.01133575,92686.0,92675.0,0.03876924]
["bitfinex-derivatives","BTCF0:USTF0",1768807560189,0.01133575,92686.0,92676.0,0.03876924]
["bitfinex-derivatives","BTCF0:USTF0",1768807560580,0.01133575,92686.0,92675.0,0.03876924]
["bitfinex-derivatives","BTCF0:USTF0",1768807560780,0.01133575,92686.0,92676.0,0.03876924]
["bitfinex-derivatives","BTCF0:USTF0",1768807562583,0.01133575,92686.0,92675.0,0.03876924]
["bitfinex-derivatives","BTCF0:USTF0",1768807565591,0.09174056,92687.0,92675.0,0.03876924]
["bitfinex-derivatives","BTCF0:USTF0",1768807567588,0.09174056,92695.0,92675.0,0.03876924]
["bitfinex-derivatives","BTCF0:USTF0",1768807567795,0.010794,92695.0,92675.0,0.16078048]
["bitfinex-derivatives","BTCF0:USTF0",1768807567995,0.010794,92695.0,92676.0,0.01121716]
["bitfinex-derivatives","BTCF0:USTF0",1768807568496,0.02212975,92695.0,92676.0,0.01121716]
["bitfinex-derivatives","BTCF0:USTF0",1768807569285,0.02212975,92695.0,92677.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807570193,0.09716,92694.0,92677.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807570594,0.10849575,92694.0,92677.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807571194,0.01133575,92693.0,92677.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807573187,0.01133575,92692.0,92675.0,0.13876732]
["bitfinex-derivatives","BTCF0:USTF0",1768807573883,0.01133575,92692.0,92675.0,0.14956332]
["bitfinex-derivatives","BTCF0:USTF0",1768807578898,0.01133575,92692.0,92677.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768807579098,0.01133575,92688.0,92675.0,0.03876924]
["bitfinex-derivatives","BTCF0:USTF0",1768807579398,0.01133575,92686.0,92675.0,0.03876924]
["bitfinex-derivatives","BTCF0:USTF0",1768807580301,0.09174056,92687.0,92675.0,0.03876924]
["bitfinex-derivatives","BTCF0:USTF0",1768807583200,0.01133575,92689.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768807583401,0.01133575,92689.0,92675.0,0.03876924]
["bitfinex-derivatives","BTCF0:USTF0",1768807586406,0.010794,92691.0,92675.0,0.14531264]
["bitfinex-derivatives","BTCF0:USTF0",1768807586603,0.010794,92689.0,92675.0,0.14531264]
["bitfinex-derivatives","BTCF0:USTF0",1768807586807,0.010794,92692.0,92678.0,0.1065434]
["bitfinex-derivatives","BTCF0:USTF0",1768807589110,0.09716,92694.0,92678.0,0.1065434]
["bitfinex-derivatives","BTCF0:USTF0",1768807589414,0.09716,92694.0,92679.0,0.01121456]
["bitfinex-derivatives","BTCF0:USTF0",1768807589899,0.09716,92694.0,92680.0,0.01121456]
["bitfinex-derivatives","BTCF0:USTF0",1768807590099,0.09716,92694.0,92685.0,0.1065434]
["bitfinex-derivatives","BTCF0:USTF0",1768807590812,0.09716,92694.0,92685.0,0.09532884]
["bitfinex-derivatives","BTCF0:USTF0",1768807591612,0.09716,92702.0,92685.0,0.09532884]
["bitfinex-derivatives","BTCF0:USTF0",1768807591812,0.09716,92702.0,92686.0,0.1065434]
["bitfinex-derivatives","BTCF0:USTF0",1768807592418,0.010793,92700.0,92686.0,0.1065434]
["bitfinex-derivatives","BTCF0:USTF0",1768807593209,0.09716,92702.0,92686.0,0.1065434]
["bitfinex-derivatives","BTCF0:USTF0",1768807593210,0.010794,92695.0,92686.0,0.09532884]
["bitfinex-derivatives","BTCF0:USTF0",1768807593419,0.010794,92693.0,92680.0,0.03876924]
["bitfinex-derivatives","BTCF0:USTF0",1768807593614,0.02178196,92697.0,92679.0,0.13409808]
["bitfinex-derivatives","BTCF0:USTF0",1768807594317,0.010793,92697.0,92679.0,0.14531264]
["bitfinex-derivatives","BTCF0:USTF0",1768807594518,0.010793,92697.0,92680.0,0.1065434]
["bitfinex-derivatives","BTCF0:USTF0",1768807594718,0.010793,92697.0,92681.0,0.1065434]
["bitfinex-derivatives","BTCF0:USTF0",1768807599213,0.010793,92697.0,92681.0,0.09532884]
["bitfinex-derivatives","BTCF0:USTF0",1768807602331,0.010793,92697.0,92682.0,0.09793944]
["bitfinex-derivatives","BTCF0:USTF0",1768807606232,0.010794,92695.0,92682.0,0.09793944]
["bitfinex-derivatives","BTCF0:USTF0",1768807606835,0.010794,92695.0,92682.0,0.08746508]
["bitfinex-derivatives","BTCF0:USTF0",1768807608333,0.010794,92695.0,92683.0,0.09793944]
["bitfinex-derivatives","BTCF0:USTF0",1768807616449,0.010794,92695.0,92683.0,0.08746508]
["bitfinex-derivatives","BTCF0:USTF0",1768807616832,0.010794,92695.0,92683.0,0.09757951]
["bitfinex-derivatives","BTCF0:USTF0",1768807619041,0.010794,92691.0,92679.0,0.03876924]
["bitfinex-derivatives","BTCF0:USTF0",1768807619247,0.010794,92689.0,92679.0,0.03876924]
["bitfinex-derivatives","BTCF0:USTF0",1768807619446,0.010794,92689.0,92672.0,0.06815523]
["bitfinex-derivatives","BTCF0:USTF0",1768807619647,0.010794,92689.0,92672.0,0.01011443]
["bitfinex-derivatives","BTCF0:USTF0",1768807619842,0.010794,92689.0,92674.0,0.10202809]
["bitfinex-derivatives","BTCF0:USTF0",1768807620047,0.1454212,92690.0,92681.0,0.10186625]
["bitfinex-derivatives","BTCF0:USTF0",1768807620248,0.010794,92691.0,92674.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807620448,0.010794,92689.0,92674.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807620647,0.010795,92687.0,92674.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807622147,0.00578541,92687.0,92675.0,0.0580408]
["bitfinex-derivatives","BTCF0:USTF0",1768807622449,0.1454212,92690.0,92674.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807623550,0.010794,92689.0,92674.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807624047,0.010794,92689.0,92674.0,0.01027627]
["bitfinex-derivatives","BTCF0:USTF0",1768807625753,0.010795,92687.0,92674.0,0.01027627]
["bitfinex-derivatives","BTCF0:USTF0",1768807627853,0.010794,92691.0,92674.0,0.01027627]
["bitfinex-derivatives","BTCF0:USTF0",1768807628057,0.010794,92691.0,92680.0,0.01011443]
["bitfinex-derivatives","BTCF0:USTF0",1768807628250,0.1454212,92690.0,92680.0,0.01011443]
["bitfinex-derivatives","BTCF0:USTF0",1768807628454,0.010794,92689.0,92681.0,0.01011443]
["bitfinex-derivatives","BTCF0:USTF0",1768807628653,0.010794,92689.0,92677.0,0.01011443]
["bitfinex-derivatives","BTCF0:USTF0",1768807630253,0.010794,92689.0,92674.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807630758,0.010795,92681.0,92674.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1768807630943,0.010795,92681.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807631149,0.010795,92681.0,92669.0,0.0580408]
["bitfinex-derivatives","BTCF0:USTF0",1768807633555,0.010795,92681.0,92668.0,0.0580408]
["bitfinex-derivatives","BTCF0:USTF0",1768807634956,0.010795,92679.0,92668.0,0.0580408]
["bitfinex-derivatives","BTCF0:USTF0",1768807635155,0.010795,92679.0,92667.0,0.1552008]
["bitfinex-derivatives","BTCF0:USTF0",1768807635357,0.010796,92676.0,92667.0,0.0580408]
["bitfinex-derivatives","BTCF0:USTF0",1768807635553,0.010796,92676.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768807635559,0.010796,92676.0,92666.0,0.0580408]
["bitfinex-derivatives","BTCF0:USTF0",1768807636852,0.010796,92676.0,92665.0,0.0580408]
["bitfinex-derivatives","BTCF0:USTF0",1768807638263,0.010796,92676.0,92664.0,0.0705294]
["bitfinex-derivatives","BTCF0:USTF0",1768807639163,0.010796,92676.0,92664.0,0.0124886]
["bitfinex-derivatives","BTCF0:USTF0",1768807640170,0.01005072,92684.0,92664.0,0.0124886]
["bitfinex-derivatives","BTCF0:USTF0",1768807640370,0.1454212,92680.0,92664.0,0.0124886]
["bitfinex-derivatives","BTCF0:USTF0",1768807640557,0.010796,92678.0,92665.0,0.01011443]
["bitfinex-derivatives","BTCF0:USTF0",1768807640758,0.1454212,92680.0,92665.0,0.01011443]
["bitfinex-derivatives","BTCF0:USTF0",1768807641060,0.010796,92676.0,92665.0,0.01011443]
["bitfinex-derivatives","BTCF0:USTF0",1768807641565,0.010795,92679.0,92665.0,0.01011443]
["bitfinex-derivatives","BTCF0:USTF0",1768807643661,0.010796,92677.0,92665.0,0.01011443]
["bitfinex-derivatives","BTCF0:USTF0",1768807644168,0.1562162,92680.0,92665.0,0.01011443]
["bitfinex-derivatives","BTCF0:USTF0",1768807644568,0.010796,92678.0,92665.0,0.01011443]
["bitfinex-derivatives","BTCF0:USTF0",1768807646174,0.1562162,92680.0,92665.0,0.01011443]
["bitfinex-derivatives","BTCF0:USTF0",1768807647273,0.010796,92678.0,92665.0,0.01011443]
["bitfinex-derivatives","BTCF0:USTF0",1768807651277,0.010796,92676.0,92665.0,0.01011443]
["bitfinex-derivatives","BTCF0:USTF0",1768807651777,0.010796,92676.0,92664.0,0.09412599]
["bitfinex-derivatives","BTCF0:USTF0",1768807652775,0.010796,92674.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768807657387,0.00917946,92677.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768807657579,0.00917946,92676.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768807659482,0.00917946,92676.0,92664.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768807659683,0.00969335,92662.0,92649.0,0.00237537]
["bitfinex-derivatives","BTCF0:USTF0",1768807659987,0.1454212,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768807660291,0.010797,92661.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768807660488,0.02049035,92665.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768807660782,0.00016184,92664.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768807660991,0.00016184,92664.0,92649.0,0.01229219]
["bitfinex-derivatives","BTCF0:USTF0",1768807661377,0.010797,92663.0,92645.0,0.06173416]
["bitfinex-derivatives","BTCF0:USTF0",1768807661581,0.010798,92660.0,92645.0,0.06173416]
["bitfinex-derivatives","BTCF0:USTF0",1768807663687,0.010798,92660.0,92647.0,0.00991762]
["bitfinex-derivatives","BTCF0:USTF0",1768807663890,0.010798,92657.0,92646.0,0.06173416]
["bitfinex-derivatives","BTCF0:USTF0",1768807664795,0.010798,92659.0,92646.0,0.06173416]
["bitfinex-derivatives","BTCF0:USTF0",1768807665489,0.00969335,92659.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768807665687,0.010798,92654.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768807668199,0.00969335,92659.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768807668496,0.010798,92655.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768807668693,0.010799,92653.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768807670388,0.010799,92651.0,92639.0,0.06173416]
["bitfinex-derivatives","BTCF0:USTF0",1768807670586,0.00969335,92649.0,92630.0,0.00991762]
["bitfinex-derivatives","BTCF0:USTF0",1768807670790,0.010799,92644.0,92631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807670992,0.010799,92644.0,92630.0,0.00991762]
["bitfinex-derivatives","BTCF0:USTF0",1768807671196,0.02049235,92648.0,92631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807671496,0.00969335,92648.0,92631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807672288,0.010799,92647.0,92631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807674993,0.010799,92645.0,92631.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807675295,0.010799,92645.0,92630.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768807676101,0.0108,92643.0,92630.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768807679202,0.0108,92640.0,92630.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768807679400,0.0108,92640.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768807681303,0.0108,92641.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768807681503,0.00016193,92644.0,92629.0,0.06882192]
["bitfinex-derivatives","BTCF0:USTF0",1768807681700,0.05888429,92660.0,92638.0,0.06644684]
["bitfinex-derivatives","BTCF0:USTF0",1768807681894,0.0972,92659.0,92640.0,0.00981016]
["bitfinex-derivatives","BTCF0:USTF0",1768807682099,0.00938357,92658.0,92640.0,0.00981016]
["bitfinex-derivatives","BTCF0:USTF0",1768807682302,0.00938357,92656.0,92636.0,0.00981016]
["bitfinex-derivatives","BTCF0:USTF0",1768807682503,0.010799,92645.0,92631.0,0.00981016]
["bitfinex-derivatives","BTCF0:USTF0",1768807684107,0.010799,92645.0,92633.0,0.00981016]
["bitfinex-derivatives","BTCF0:USTF0",1768807684405,0.010799,92648.0,92634.0,0.00981016]
["bitfinex-derivatives","BTCF0:USTF0",1768807685102,0.010799,92646.0,92634.0,0.00981016]
["bitfinex-derivatives","BTCF0:USTF0",1768807685803,0.010799,92646.0,92633.0,0.05663668]
["bitfinex-derivatives","BTCF0:USTF0",1768807686502,0.0108,92644.0,92633.0,0.05663668]
["bitfinex-derivatives","BTCF0:USTF0",1768807686702,0.0108,92642.0,92630.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768807688302,0.06826786,92650.0,92630.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768807689605,0.010799,92645.0,92630.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768807690593,0.0108,92643.0,92630.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768807693403,0.00938357,92647.0,92630.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768807694494,0.0108,92644.0,92630.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768807696310,0.0108,92643.0,92630.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768807700515,0.010799,92645.0,92630.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768807701205,0.02018257,92645.0,92630.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768807702814,0.0108,92643.0,92630.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768807703112,0.00938357,92645.0,92630.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768807703414,0.00956144,92644.0,92630.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768807705014,0.02036144,92644.0,92630.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768807706107,0.00956144,92643.0,92630.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768807709315,0.00956144,92643.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768807711617,0.05024159,92644.0,92631.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768807712314,0.05024159,92650.0,92631.0,0.00987006]
["bitfinex-derivatives","BTCF0:USTF0",1768807712514,0.0972,92651.0,92633.0,0.00987006]
["bitfinex-derivatives","BTCF0:USTF0",1768807713218,0.10676144,92651.0,92633.0,0.00987006]
["bitfinex-derivatives","BTCF0:USTF0",1768807713420,0.10676144,92651.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768807714214,0.00956144,92651.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768807716819,0.00956144,92651.0,92635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768807721122,0.00956144,92651.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807721426,0.010799,92652.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807722524,0.00921071,92654.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807722727,0.02420543,92653.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807722929,0.00921071,92654.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807723128,0.02420543,92653.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807723329,0.00921071,92654.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807723529,0.02420533,92653.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807723830,0.04029318,92654.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807724127,0.04029318,92654.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807725930,0.00921071,92653.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807727131,0.00921071,92652.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807729033,0.00921071,92652.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807730334,0.04029318,92652.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807733133,0.04029318,92652.0,92635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768807733332,0.04029318,92652.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807734240,0.04029318,92652.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807738438,0.04029318,92652.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807738837,0.010798,92656.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807739038,0.02420278,92655.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807739232,0.02420278,92654.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807739438,0.010798,92657.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807739637,0.02420304,92656.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807739937,0.02420304,92655.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807740131,0.02420304,92654.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807740333,0.010798,92657.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807740533,0.02420331,92656.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807740739,0.02420331,92655.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807740932,0.00946937,92653.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807742839,0.14555394,92650.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807743556,0.00946937,92653.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807749058,0.02484455,92656.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807749251,0.02424854,92655.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807749453,0.02484455,92656.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807749647,0.24275394,92660.0,92640.0,0.15542697]
["bitfinex-derivatives","BTCF0:USTF0",1768807749953,0.02424757,92659.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807750154,0.0972,92667.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807750348,0.02424667,92663.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807750655,0.02424667,92662.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807750849,0.0972,92667.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807751459,0.00237405,92669.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807752158,0.00237405,92669.0,92659.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807752358,0.00946937,92676.0,92655.0,0.03391123]
["bitfinex-derivatives","BTCF0:USTF0",1768807752955,0.00946937,92676.0,92660.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807755853,0.00946937,92676.0,92662.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807756764,0.15502331,92680.0,92660.0,0.03391123]
["bitfinex-derivatives","BTCF0:USTF0",1768807758559,0.00946937,92679.0,92663.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807760651,0.00946937,92679.0,92660.0,0.0348362]
["bitfinex-derivatives","BTCF0:USTF0",1768807760858,0.00946937,92678.0,92660.0,0.0348362]
["bitfinex-derivatives","BTCF0:USTF0",1768807763670,0.00946937,92678.0,92662.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807763873,0.14555394,92672.0,92662.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807764662,0.00946937,92678.0,92662.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807765174,0.10645466,92681.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807765360,0.1548086,92680.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807767370,0.00925466,92679.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807768472,0.00925466,92679.0,92660.0,0.03344062]
["bitfinex-derivatives","BTCF0:USTF0",1768807770475,0.00925466,92679.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807771175,0.14555394,92680.0,92664.0,0.02019942]
["bitfinex-derivatives","BTCF0:USTF0",1768807771475,0.00925466,92679.0,92661.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807771677,0.00925466,92659.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807771879,0.00925466,92659.0,92642.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807772078,0.00925466,92659.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807774283,0.00925466,92659.0,92644.0,0.01317368]
["bitfinex-derivatives","BTCF0:USTF0",1768807776186,0.00925466,92659.0,92644.0,0.11033368]
["bitfinex-derivatives","BTCF0:USTF0",1768807778886,0.00925466,92659.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807779285,0.00925466,92659.0,92644.0,0.11033368]
["bitfinex-derivatives","BTCF0:USTF0",1768807779991,0.16596838,92660.0,92644.0,0.11033368]
["bitfinex-derivatives","BTCF0:USTF0",1768807780191,0.02041444,92660.0,92644.0,0.09953468]
["bitfinex-derivatives","BTCF0:USTF0",1768807780488,0.14555394,92660.0,92644.0,0.09953468]
["bitfinex-derivatives","BTCF0:USTF0",1768807781591,0.14555394,92660.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807790599,0.00965607,92662.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807790799,0.14555394,92660.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807791301,0.00965607,92659.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807793401,0.00965607,92659.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807795012,0.14555394,92660.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807799916,0.14555394,92660.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807800219,0.0093691,92659.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807806324,0.01917875,92661.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807806626,0.02854785,92661.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807810326,0.02854785,92661.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768807810327,0.0093691,92658.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768807810532,0.0093691,92650.0,92637.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807812331,0.0093691,92650.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807812530,0.0093691,92650.0,92636.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807813127,0.0201671,92654.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807815736,0.0093691,92654.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807817133,0.0093691,92654.0,92636.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768807817134,0.0093691,92654.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807817333,0.0093691,92654.0,92635.0,0.02851846]
["bitfinex-derivatives","BTCF0:USTF0",1768807818434,0.0201671,92654.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807819530,0.0093691,92654.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807822839,0.0093691,92654.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807823238,0.0093691,92654.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807825639,0.0093691,92654.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807830645,0.0972,92660.0,92645.0,0.00948025]
["bitfinex-derivatives","BTCF0:USTF0",1768807831033,0.0972,92660.0,92644.0,0.02073043]
["bitfinex-derivatives","BTCF0:USTF0",1768807831739,0.10671626,92660.0,92642.0,0.00948025]
["bitfinex-derivatives","BTCF0:USTF0",1768807831938,0.10671626,92660.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807832342,0.00951626,92659.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807834445,0.00951626,92659.0,92639.0,0.04101068]
["bitfinex-derivatives","BTCF0:USTF0",1768807836543,0.00951626,92659.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807836744,0.0972,92660.0,92643.0,0.00948025]
["bitfinex-derivatives","BTCF0:USTF0",1768807837549,0.00951626,92661.0,92642.0,0.03153043]
["bitfinex-derivatives","BTCF0:USTF0",1768807841042,0.00951626,92661.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807841851,0.00909857,92653.0,92638.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768807842350,0.00909857,92641.0,92619.0,0.108002]
["bitfinex-derivatives","BTCF0:USTF0",1768807842550,0.01989857,92640.0,92619.0,0.10673664]
["bitfinex-derivatives","BTCF0:USTF0",1768807843354,0.01989857,92640.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768807843554,0.01989857,92640.0,92622.0,0.01949703]
["bitfinex-derivatives","BTCF0:USTF0",1768807843850,0.00909857,92640.0,92624.0,0.01060475]
["bitfinex-derivatives","BTCF0:USTF0",1768807844046,0.00909857,92640.0,92622.0,0.01949703]
["bitfinex-derivatives","BTCF0:USTF0",1768807845154,0.0108,92639.0,92622.0,0.01949703]
["bitfinex-derivatives","BTCF0:USTF0",1768807857170,0.00909857,92640.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768807857362,0.01989857,92640.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768807857668,0.0108,92638.0,92622.0,0.01949703]
["bitfinex-derivatives","BTCF0:USTF0",1768807860276,0.0108,92636.0,92622.0,0.01949703]
["bitfinex-derivatives","BTCF0:USTF0",1768807860570,0.00909857,92640.0,92622.0,0.01949703]
["bitfinex-derivatives","BTCF0:USTF0",1768807860758,0.0108,92639.0,92622.0,0.01949703]
["bitfinex-derivatives","BTCF0:USTF0",1768807861371,0.02004085,92639.0,92622.0,0.01949703]
["bitfinex-derivatives","BTCF0:USTF0",1768807861669,0.00924085,92634.0,92621.0,0.01105128]
["bitfinex-derivatives","BTCF0:USTF0",1768807861969,0.00924085,92630.0,92617.0,0.01067569]
["bitfinex-derivatives","BTCF0:USTF0",1768807862171,0.00924085,92629.0,92611.0,0.05204823]
["bitfinex-derivatives","BTCF0:USTF0",1768807862370,0.00924085,92629.0,92610.0,0.11706081]
["bitfinex-derivatives","BTCF0:USTF0",1768807862559,0.00924085,92629.0,92611.0,0.01986081]
["bitfinex-derivatives","BTCF0:USTF0",1768807862759,0.00924085,92629.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768807862972,0.02085652,92631.0,92611.0,0.01986081]
["bitfinex-derivatives","BTCF0:USTF0",1768807862973,0.00922804,92627.0,92611.0,0.01986081]
["bitfinex-derivatives","BTCF0:USTF0",1768807863264,0.00922804,92627.0,92611.0,0.03057113]
["bitfinex-derivatives","BTCF0:USTF0",1768807863670,0.00922804,92627.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768807863859,0.00922804,92630.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768807864056,0.00922804,92630.0,92615.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768807865468,0.00016193,92643.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768807865664,0.0972,92640.0,92630.0,0.14560333]
["bitfinex-derivatives","BTCF0:USTF0",1768807866769,0.0972,92640.0,92627.0,0.02921752]
["bitfinex-derivatives","BTCF0:USTF0",1768807867773,0.0972,92640.0,92627.0,0.01986081]
["bitfinex-derivatives","BTCF0:USTF0",1768807870575,0.0972,92640.0,92622.0,0.02921752]
["bitfinex-derivatives","BTCF0:USTF0",1768807870771,0.0972,92640.0,92623.0,0.01986081]
["bitfinex-derivatives","BTCF0:USTF0",1768807871773,0.00925966,92643.0,92624.0,0.01986081]
["bitfinex-derivatives","BTCF0:USTF0",1768807871973,0.00925966,92643.0,92625.0,0.01986081]
["bitfinex-derivatives","BTCF0:USTF0",1768807872174,0.02506298,92642.0,92625.0,0.01986081]
["bitfinex-derivatives","BTCF0:USTF0",1768807872380,0.00925966,92643.0,92625.0,0.01986081]
["bitfinex-derivatives","BTCF0:USTF0",1768807872682,0.02506506,92642.0,92625.0,0.01986081]
["bitfinex-derivatives","BTCF0:USTF0",1768807872872,0.00016193,92643.0,92630.0,0.14560333]
["bitfinex-derivatives","BTCF0:USTF0",1768807873063,0.02490321,92642.0,92630.0,0.14560333]
["bitfinex-derivatives","BTCF0:USTF0",1768807873267,0.00016193,92643.0,92630.0,0.16546414]
["bitfinex-derivatives","BTCF0:USTF0",1768807873477,0.00016193,92643.0,92632.0,0.01986081]
["bitfinex-derivatives","BTCF0:USTF0",1768807873663,0.0972,92644.0,92632.0,0.01986081]
["bitfinex-derivatives","BTCF0:USTF0",1768807873864,0.0248223,92643.0,92632.0,0.01986081]
["bitfinex-derivatives","BTCF0:USTF0",1768807874074,0.0972,92644.0,92630.0,0.14560333]
["bitfinex-derivatives","BTCF0:USTF0",1768807876376,0.0972,92644.0,92630.0,0.15640433]
["bitfinex-derivatives","BTCF0:USTF0",1768807877673,0.0972,92648.0,92633.0,0.01986081]
["bitfinex-derivatives","BTCF0:USTF0",1768807877877,0.02482311,92647.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807878080,0.02482311,92646.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807878272,0.0972,92648.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807878474,0.02482256,92647.0,92635.0,0.00935671]
["bitfinex-derivatives","BTCF0:USTF0",1768807878672,0.02482256,92646.0,92635.0,0.00935671]
["bitfinex-derivatives","BTCF0:USTF0",1768807878873,0.0972,92648.0,92635.0,0.00935671]
["bitfinex-derivatives","BTCF0:USTF0",1768807879078,0.02482256,92647.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807879277,0.02482256,92646.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807879483,0.0972,92648.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807879672,0.02482263,92647.0,92640.0,0.01986081]
["bitfinex-derivatives","BTCF0:USTF0",1768807879872,0.02482263,92646.0,92641.0,0.01986081]
["bitfinex-derivatives","BTCF0:USTF0",1768807880072,0.00237457,92649.0,92641.0,0.01986081]
["bitfinex-derivatives","BTCF0:USTF0",1768807880790,0.00237457,92649.0,92620.0,0.00935671]
["bitfinex-derivatives","BTCF0:USTF0",1768807880791,0.00932932,92641.0,92620.0,0.00935671]
["bitfinex-derivatives","BTCF0:USTF0",1768807880972,0.00932932,92639.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768807881379,0.00932932,92639.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768807882082,0.00932932,92639.0,92620.0,0.00935671]
["bitfinex-derivatives","BTCF0:USTF0",1768807882382,0.00932932,92639.0,92620.0,0.15496004]
["bitfinex-derivatives","BTCF0:USTF0",1768807882783,0.00932932,92639.0,92621.0,0.00977438]
["bitfinex-derivatives","BTCF0:USTF0",1768807882986,0.00958791,92643.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768807888890,0.00958791,92643.0,92626.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768807889690,0.00958791,92643.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768807890296,0.01919135,92646.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768807890594,0.00237457,92649.0,92636.0,0.00977438]
["bitfinex-derivatives","BTCF0:USTF0",1768807890892,0.0972,92656.0,92642.0,0.02951416]
["bitfinex-derivatives","BTCF0:USTF0",1768807893599,0.00958791,92645.0,92625.0,0.00977438]
["bitfinex-derivatives","BTCF0:USTF0",1768807893783,0.00958791,92638.0,92622.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768807894197,0.01919135,92639.0,92622.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768807894397,0.02877926,92639.0,92622.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768807894792,0.00958791,92639.0,92622.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768807894993,0.14560333,92640.0,92622.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768807895291,0.14560333,92640.0,92622.0,0.10697438]
["bitfinex-derivatives","BTCF0:USTF0",1768807896196,0.010799,92645.0,92627.0,0.00977438]
["bitfinex-derivatives","BTCF0:USTF0",1768807896397,0.02038691,92645.0,92627.0,0.00977438]
["bitfinex-derivatives","BTCF0:USTF0",1768807896593,0.14560333,92640.0,92626.0,0.01973978]
["bitfinex-derivatives","BTCF0:USTF0",1768807897298,0.0108,92639.0,92626.0,0.01973978]
["bitfinex-derivatives","BTCF0:USTF0",1768807897499,0.0108,92639.0,92623.0,0.00977438]
["bitfinex-derivatives","BTCF0:USTF0",1768807897696,0.15640333,92640.0,92623.0,0.00977438]
["bitfinex-derivatives","BTCF0:USTF0",1768807899197,0.14560333,92640.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768807901602,0.14560333,92640.0,92622.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768807901603,0.1555202,92640.0,92622.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768807901904,0.1555202,92640.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768807904911,0.0108,92637.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768807905097,0.010801,92635.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768807905298,0.02071687,92638.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768807905498,0.0108,92636.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768807906301,0.00991687,92638.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768807906501,0.1555202,92640.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768807907607,0.00991687,92640.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768807907809,0.1555202,92640.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768807908006,0.1663202,92640.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768807910312,0.1555202,92640.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768807912312,0.02626321,92638.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768807912516,0.00991687,92634.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768807913117,0.00937222,92637.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768807914621,0.02017222,92636.0,92617.0,0.00951638]
["bitfinex-derivatives","BTCF0:USTF0",1768807915826,0.02017222,92636.0,92618.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768807916325,0.00937222,92635.0,92618.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768807917621,0.00937222,92635.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768807918125,0.00937222,92638.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768807918726,0.00937222,92638.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768807920523,0.0108,92639.0,92621.0,0.03408318]
["bitfinex-derivatives","BTCF0:USTF0",1768807920724,0.0972,92643.0,92625.0,0.0245668]
["bitfinex-derivatives","BTCF0:USTF0",1768807921521,0.00937222,92639.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768807921721,0.02369453,92638.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768807921926,0.00937222,92637.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768807922723,0.14560333,92640.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768807923028,0.15497555,92640.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768807923230,0.15497555,92640.0,92621.0,0.03408318]
["bitfinex-derivatives","BTCF0:USTF0",1768807926231,0.108,92643.0,92625.0,0.0137648]
["bitfinex-derivatives","BTCF0:USTF0",1768807926539,0.14560333,92640.0,92628.0,0.0137648]
["bitfinex-derivatives","BTCF0:USTF0",1768807927027,0.0972,92643.0,92628.0,0.0137648]
["bitfinex-derivatives","BTCF0:USTF0",1768807928043,0.00237457,92649.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807928230,0.02403965,92648.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807928430,0.00237457,92649.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807928732,0.02403662,92648.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807928933,0.00237457,92649.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807929127,0.02403584,92648.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807929327,0.00237457,92649.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807929534,0.02403391,92648.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807929833,0.00237457,92649.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807930029,0.02403391,92648.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807930231,0.00237457,92649.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807936039,0.00237457,92649.0,92633.0,0.02031738]
["bitfinex-derivatives","BTCF0:USTF0",1768807936339,0.00237457,92649.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768807936637,0.00237457,92649.0,92631.0,0.0137648]
["bitfinex-derivatives","BTCF0:USTF0",1768807936836,0.01317357,92649.0,92631.0,0.0137648]
["bitfinex-derivatives","BTCF0:USTF0",1768807937039,0.00237457,92649.0,92632.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768807937637,0.00237457,92649.0,92638.0,0.02328118]
["bitfinex-derivatives","BTCF0:USTF0",1768807937937,0.00237457,92649.0,92638.0,0.0137648]
["bitfinex-derivatives","BTCF0:USTF0",1768807940743,0.00237457,92649.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807944244,0.00237457,92649.0,92641.0,0.00989834]
["bitfinex-derivatives","BTCF0:USTF0",1768807944744,0.09736193,92654.0,92642.0,0.00989834]
["bitfinex-derivatives","BTCF0:USTF0",1768807944939,0.00016193,92654.0,92642.0,0.01953992]
["bitfinex-derivatives","BTCF0:USTF0",1768807946448,0.00016193,92654.0,92643.0,0.00989834]
["bitfinex-derivatives","BTCF0:USTF0",1768807947154,0.00016193,92654.0,92643.0,0.01953992]
["bitfinex-derivatives","BTCF0:USTF0",1768807947347,0.00016193,92654.0,92643.0,0.00989834]
["bitfinex-derivatives","BTCF0:USTF0",1768807948046,0.00016193,92654.0,92640.0,0.01953992]
["bitfinex-derivatives","BTCF0:USTF0",1768807948245,0.00016193,92654.0,92645.0,0.01953992]
["bitfinex-derivatives","BTCF0:USTF0",1768807948846,0.00016193,92654.0,92645.0,0.00989834]
["bitfinex-derivatives","BTCF0:USTF0",1768807949447,0.0972,92658.0,92645.0,0.00989834]
["bitfinex-derivatives","BTCF0:USTF0",1768807949647,0.02401337,92657.0,92645.0,0.00989834]
["bitfinex-derivatives","BTCF0:USTF0",1768807949849,0.02401337,92656.0,92645.0,0.00989834]
["bitfinex-derivatives","BTCF0:USTF0",1768807950049,0.0972,92658.0,92645.0,0.00989834]
["bitfinex-derivatives","BTCF0:USTF0",1768807950245,0.02401337,92657.0,92645.0,0.02069734]
["bitfinex-derivatives","BTCF0:USTF0",1768807950446,0.02401337,92656.0,92645.0,0.02069734]
["bitfinex-derivatives","BTCF0:USTF0",1768807950747,0.0972,92670.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768807951050,0.0972,92670.0,92660.0,0.00989834]
["bitfinex-derivatives","BTCF0:USTF0",1768807951940,0.0972,92677.0,92660.0,0.00989834]
["bitfinex-derivatives","BTCF0:USTF0",1768807952850,0.0972,92677.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768807953639,0.0972,92677.0,92662.0,0.01953992]
["bitfinex-derivatives","BTCF0:USTF0",1768807954257,0.0972,92677.0,92662.0,0.00989834]
["bitfinex-derivatives","BTCF0:USTF0",1768807955844,0.117107,92677.0,92658.0,0.00964158]
["bitfinex-derivatives","BTCF0:USTF0",1768807956043,0.009111,92675.0,92657.0,0.00989834]
["bitfinex-derivatives","BTCF0:USTF0",1768807956653,0.010796,92671.0,92657.0,0.00989834]
["bitfinex-derivatives","BTCF0:USTF0",1768807958075,0.010796,92671.0,92654.0,0.00964158]
["bitfinex-derivatives","BTCF0:USTF0",1768807958076,0.009111,92668.0,92647.0,0.00964158]
["bitfinex-derivatives","BTCF0:USTF0",1768807958250,0.009111,92661.0,92642.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768807958450,0.009111,92661.0,92637.0,0.02069834]
["bitfinex-derivatives","BTCF0:USTF0",1768807958451,0.009111,92656.0,92637.0,0.02069834]
["bitfinex-derivatives","BTCF0:USTF0",1768807958652,0.009111,92654.0,92638.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768807959155,0.01862823,92657.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807959355,0.01862823,92657.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768807959562,0.00949948,92662.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807961256,0.10649182,92666.0,92645.0,0.0199839]
["bitfinex-derivatives","BTCF0:USTF0",1768807961257,0.00949948,92665.0,92645.0,0.0199839]
["bitfinex-derivatives","BTCF0:USTF0",1768807962256,0.00949948,92665.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807967558,0.02029648,92664.0,92645.0,0.0091849]
["bitfinex-derivatives","BTCF0:USTF0",1768807967759,0.00949948,92663.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807969764,0.00949948,92663.0,92646.0,0.0199839]
["bitfinex-derivatives","BTCF0:USTF0",1768807970264,0.1159913,92666.0,92646.0,0.0199839]
["bitfinex-derivatives","BTCF0:USTF0",1768807970466,0.10669948,92666.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807971566,0.00949948,92665.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768807971767,0.00949948,92665.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768807971964,0.0972,92666.0,92651.0,0.0091849]
["bitfinex-derivatives","BTCF0:USTF0",1768807974962,0.01868813,92664.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768807975162,0.00900657,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768807976364,0.00900657,92659.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768807976565,0.010798,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768807978766,0.00900657,92659.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768807979468,0.010798,92654.0,92645.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768807979673,0.010798,92654.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768807979674,0.00900657,92653.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768807980271,0.010799,92652.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768807980775,0.00968156,92658.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768807980776,0.010798,92654.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768807981161,0.01980457,92655.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768807982864,0.00016193,92663.0,92620.0,0.0508676]
["bitfinex-derivatives","BTCF0:USTF0",1768807982865,0.00968156,92652.0,92620.0,0.0508676]
["bitfinex-derivatives","BTCF0:USTF0",1768807983070,0.00968156,92652.0,92628.0,0.1063156]
["bitfinex-derivatives","BTCF0:USTF0",1768807983071,0.00900657,92647.0,92628.0,0.1063156]
["bitfinex-derivatives","BTCF0:USTF0",1768807983375,0.01980557,92646.0,92628.0,0.1063156]
["bitfinex-derivatives","BTCF0:USTF0",1768807984074,0.00900657,92646.0,92629.0,0.01317608]
["bitfinex-derivatives","BTCF0:USTF0",1768807984464,0.00900657,92646.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768807985379,0.00900657,92641.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768807986483,0.00900657,92627.0,92606.0,0.08655613]
["bitfinex-derivatives","BTCF0:USTF0",1768807986676,0.00900657,92625.0,92606.0,0.00902854]
["bitfinex-derivatives","BTCF0:USTF0",1768807986982,0.14565464,92620.0,92607.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768807987766,0.00016193,92624.0,92610.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768807988076,0.00016193,92624.0,92610.0,0.0091156]
["bitfinex-derivatives","BTCF0:USTF0",1768807988276,0.00016193,92624.0,92611.0,0.01814414]
["bitfinex-derivatives","BTCF0:USTF0",1768807990985,0.00016193,92624.0,92612.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768807991984,0.00016193,92624.0,92612.0,0.0199186]
["bitfinex-derivatives","BTCF0:USTF0",1768807993181,0.00016193,92624.0,92609.0,0.01328194]
["bitfinex-derivatives","BTCF0:USTF0",1768807993182,0.01885006,92624.0,92609.0,0.01328194]
["bitfinex-derivatives","BTCF0:USTF0",1768807993488,0.00900657,92621.0,92604.0,0.00237571]
["bitfinex-derivatives","BTCF0:USTF0",1768807994281,0.00010426,92620.0,92604.0,0.01149131]
["bitfinex-derivatives","BTCF0:USTF0",1768807995780,0.00010426,92620.0,92605.0,0.0091156]
["bitfinex-derivatives","BTCF0:USTF0",1768807996581,0.00010426,92620.0,92606.0,0.00902854]
["bitfinex-derivatives","BTCF0:USTF0",1768807996881,0.00010426,92620.0,92606.0,0.01814414]
["bitfinex-derivatives","BTCF0:USTF0",1768807997884,0.00010426,92620.0,92609.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768808001590,0.00010426,92620.0,92609.0,0.02894714]
["bitfinex-derivatives","BTCF0:USTF0",1768808003792,0.1457589,92620.0,92609.0,0.02894714]
["bitfinex-derivatives","BTCF0:USTF0",1768808004093,0.1457589,92620.0,92609.0,0.01814414]
["bitfinex-derivatives","BTCF0:USTF0",1768808005192,0.14565464,92620.0,92609.0,0.01814414]
["bitfinex-derivatives","BTCF0:USTF0",1768808005491,0.00016193,92624.0,92609.0,0.02894714]
["bitfinex-derivatives","BTCF0:USTF0",1768808005682,0.14565464,92620.0,92609.0,0.02894714]
["bitfinex-derivatives","BTCF0:USTF0",1768808006493,0.00016193,92624.0,92609.0,0.02894714]
["bitfinex-derivatives","BTCF0:USTF0",1768808006695,0.14565464,92620.0,92610.0,0.01858091]
["bitfinex-derivatives","BTCF0:USTF0",1768808006993,0.00016193,92624.0,92610.0,0.01858091]
["bitfinex-derivatives","BTCF0:USTF0",1768808007194,0.14565464,92620.0,92610.0,0.01858091]
["bitfinex-derivatives","BTCF0:USTF0",1768808007394,0.14565464,92620.0,92611.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768808007593,0.00016193,92624.0,92611.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768808008796,0.00016193,92624.0,92614.0,0.01858091]
["bitfinex-derivatives","BTCF0:USTF0",1768808009293,0.00016193,92624.0,92614.0,0.00908308]
["bitfinex-derivatives","BTCF0:USTF0",1768808010892,0.14565464,92630.0,92615.0,0.01988608]
["bitfinex-derivatives","BTCF0:USTF0",1768808011091,0.0972,92629.0,92617.0,0.00908308]
["bitfinex-derivatives","BTCF0:USTF0",1768808011292,0.0972,92629.0,92617.0,0.01858091]
["bitfinex-derivatives","BTCF0:USTF0",1768808011485,0.0972,92629.0,92617.0,0.00908308]
["bitfinex-derivatives","BTCF0:USTF0",1768808013998,0.0972,92629.0,92611.0,0.02938391]
["bitfinex-derivatives","BTCF0:USTF0",1768808014198,0.0972,92629.0,92613.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768808016093,0.0972,92629.0,92615.0,0.01988608]
["bitfinex-derivatives","BTCF0:USTF0",1768808017498,0.0972,92629.0,92617.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808018197,0.0972,92629.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808019802,0.0972,92629.0,92615.0,0.01988608]
["bitfinex-derivatives","BTCF0:USTF0",1768808020202,0.0972,92629.0,92617.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808020803,0.14565464,92630.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808021006,0.15481022,92632.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808021206,0.15481022,92632.0,92616.0,0.0099115]
["bitfinex-derivatives","BTCF0:USTF0",1768808021499,0.14565464,92626.0,92616.0,0.0099115]
["bitfinex-derivatives","BTCF0:USTF0",1768808022002,0.14565464,92630.0,92616.0,0.0099115]
["bitfinex-derivatives","BTCF0:USTF0",1768808023201,0.15481022,92626.0,92614.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808024409,0.00915558,92625.0,92614.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808024704,0.00915558,92625.0,92614.0,0.01096493]
["bitfinex-derivatives","BTCF0:USTF0",1768808025105,0.14565464,92626.0,92614.0,0.01096493]
["bitfinex-derivatives","BTCF0:USTF0",1768808025799,0.00915558,92629.0,92614.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808026000,0.14565464,92630.0,92614.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808026695,0.14565464,92630.0,92616.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768808026899,0.14565464,92630.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808027100,0.14565464,92630.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808027806,0.14565464,92632.0,92616.0,0.0099115]
["bitfinex-derivatives","BTCF0:USTF0",1768808028006,0.0972,92635.0,92623.0,0.0099115]
["bitfinex-derivatives","BTCF0:USTF0",1768808028206,0.0972,92635.0,92625.0,0.0099115]
["bitfinex-derivatives","BTCF0:USTF0",1768808029206,0.14565464,92640.0,92625.0,0.0099115]
["bitfinex-derivatives","BTCF0:USTF0",1768808029405,0.02425776,92639.0,92627.0,0.0099115]
["bitfinex-derivatives","BTCF0:USTF0",1768808029608,0.00915558,92647.0,92628.0,0.0099115]
["bitfinex-derivatives","BTCF0:USTF0",1768808029609,0.02425776,92638.0,92628.0,0.0099115]
["bitfinex-derivatives","BTCF0:USTF0",1768808029802,0.14565464,92640.0,92628.0,0.0207125]
["bitfinex-derivatives","BTCF0:USTF0",1768808030003,0.02425621,92639.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808030209,0.14565464,92640.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808030402,0.02425357,92639.0,92623.0,0.0099115]
["bitfinex-derivatives","BTCF0:USTF0",1768808030604,0.0108,92639.0,92623.0,0.0099115]
["bitfinex-derivatives","BTCF0:USTF0",1768808030804,0.0108,92639.0,92614.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808030805,0.00915558,92632.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808031107,0.14565464,92631.0,92617.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768808031708,0.14565464,92631.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808036803,0.0090472,92630.0,92617.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808040412,0.0090472,92630.0,92614.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808040806,0.14565464,92630.0,92615.0,0.00926441]
["bitfinex-derivatives","BTCF0:USTF0",1768808043619,0.14565464,92630.0,92617.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808044921,0.0090472,92632.0,92617.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808045104,0.14565464,92630.0,92617.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808046017,0.14565464,92630.0,92615.0,0.00926441]
["bitfinex-derivatives","BTCF0:USTF0",1768808046929,0.14565464,92630.0,92616.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768808047929,0.14565464,92630.0,92615.0,0.00926441]
["bitfinex-derivatives","BTCF0:USTF0",1768808048723,0.0090472,92632.0,92615.0,0.00926441]
["bitfinex-derivatives","BTCF0:USTF0",1768808049424,0.0090472,92632.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808051332,0.0090472,92632.0,92616.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768808051641,0.0090472,92631.0,92616.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768808052631,0.0090472,92635.0,92615.0,0.00926441]
["bitfinex-derivatives","BTCF0:USTF0",1768808052831,0.0090472,92635.0,92625.0,0.00174027]
["bitfinex-derivatives","BTCF0:USTF0",1768808053134,0.0090472,92634.0,92625.0,0.00174027]
["bitfinex-derivatives","BTCF0:USTF0",1768808053723,0.0090472,92634.0,92629.0,0.00174027]
["bitfinex-derivatives","BTCF0:USTF0",1768808053928,0.0091187,92633.0,92615.0,0.00926441]
["bitfinex-derivatives","BTCF0:USTF0",1768808054237,0.0090472,92632.0,92615.0,0.00926441]
["bitfinex-derivatives","BTCF0:USTF0",1768808054421,0.0090472,92632.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808055534,0.0090472,92632.0,92615.0,0.00926441]
["bitfinex-derivatives","BTCF0:USTF0",1768808056231,0.0090472,92632.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808057142,0.0090472,92632.0,92615.0,0.00926441]
["bitfinex-derivatives","BTCF0:USTF0",1768808058136,0.0090472,92632.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808059336,0.0090472,92637.0,92615.0,0.01915601]
["bitfinex-derivatives","BTCF0:USTF0",1768808059540,0.0090472,92637.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808061637,0.0090472,92637.0,92618.0,0.00926441]
["bitfinex-derivatives","BTCF0:USTF0",1768808061841,0.0090472,92637.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808063737,0.0090472,92637.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808065238,0.0092554,92636.0,92618.0,0.00926441]
["bitfinex-derivatives","BTCF0:USTF0",1768808065435,0.0092554,92632.0,92614.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808065639,0.0092554,92630.0,92614.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808066344,0.0092554,92630.0,92614.0,0.01096493]
["bitfinex-derivatives","BTCF0:USTF0",1768808066738,0.01897895,92630.0,92614.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808066935,0.01897895,92629.0,92614.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808067243,0.0092554,92624.0,92614.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808071144,0.0092554,92628.0,92614.0,0.01096493]
["bitfinex-derivatives","BTCF0:USTF0",1768808071334,0.0092554,92627.0,92614.0,0.01096493]
["bitfinex-derivatives","BTCF0:USTF0",1768808072544,0.0200564,92632.0,92614.0,0.01096493]
["bitfinex-derivatives","BTCF0:USTF0",1768808072744,0.0092554,92631.0,92614.0,0.01096493]
["bitfinex-derivatives","BTCF0:USTF0",1768808078244,0.0092554,92631.0,92618.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808080344,0.0092554,92631.0,92614.0,0.01096493]
["bitfinex-derivatives","BTCF0:USTF0",1768808080849,0.0092554,92631.0,92616.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768808082045,0.0972,92634.0,92620.0,0.01925522]
["bitfinex-derivatives","BTCF0:USTF0",1768808082551,0.0972,92634.0,92620.0,0.03005722]
["bitfinex-derivatives","BTCF0:USTF0",1768808082848,0.0972,92634.0,92620.0,0.02035667]
["bitfinex-derivatives","BTCF0:USTF0",1768808086550,0.0972,92634.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808091058,0.0972,92634.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808091852,0.0972,92634.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808092050,0.010799,92644.0,92626.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808092261,0.02417724,92643.0,92626.0,0.03005622]
["bitfinex-derivatives","BTCF0:USTF0",1768808092558,0.03370773,92642.0,92626.0,0.02035567]
["bitfinex-derivatives","BTCF0:USTF0",1768808092758,0.02417724,92641.0,92626.0,0.02035567]
["bitfinex-derivatives","BTCF0:USTF0",1768808093062,0.02417724,92641.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808093260,0.02417724,92640.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808093452,0.02417724,92639.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808093758,0.02417724,92638.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808094056,0.02417724,92637.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808094245,0.10643066,92645.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808094246,0.00953049,92642.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808094450,0.03371039,92641.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808094653,0.0241799,92640.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808094854,0.0241799,92639.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808095054,0.0241799,92638.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808095358,0.0241799,92637.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808095560,0.00953049,92641.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808095761,0.02418067,92640.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808095955,0.02418067,92639.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808096260,0.02418067,92638.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808096452,0.02418067,92637.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808096653,0.00953049,92641.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808096854,0.02410361,92640.0,92623.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1768808097054,0.00953049,92641.0,92623.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1768808097258,0.02410157,92640.0,92623.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1768808097561,0.00953049,92641.0,92623.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1768808097757,0.02410197,92640.0,92623.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1768808097957,0.00953049,92641.0,92623.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1768808098163,0.02410197,92640.0,92623.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1768808098357,0.00953049,92641.0,92623.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1768808098564,0.02410106,92640.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808098761,0.00953049,92641.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808098962,0.02410106,92640.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808099163,0.00953049,92641.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808099353,0.02410061,92640.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808099552,0.02410061,92640.0,92623.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1768808099553,0.00953049,92644.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808099758,0.02409932,92643.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808099961,0.00953049,92644.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808100164,0.02409932,92643.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808100363,0.00953049,92644.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808100560,0.00237417,92664.0,92641.0,0.00998823]
["bitfinex-derivatives","BTCF0:USTF0",1768808100761,0.0972,92663.0,92644.0,0.00998823]
["bitfinex-derivatives","BTCF0:USTF0",1768808100960,0.0972,92663.0,92645.0,0.01940823]
["bitfinex-derivatives","BTCF0:USTF0",1768808101264,0.0972,92663.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808101465,0.0972,92663.0,92646.0,0.00998823]
["bitfinex-derivatives","BTCF0:USTF0",1768808101658,0.0972,92663.0,92648.0,0.00998823]
["bitfinex-derivatives","BTCF0:USTF0",1768808101863,0.0972,92663.0,92648.0,0.01940823]
["bitfinex-derivatives","BTCF0:USTF0",1768808102064,0.0972,92663.0,92649.0,0.00998823]
["bitfinex-derivatives","BTCF0:USTF0",1768808103264,0.00953049,92662.0,92644.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808103863,0.02032749,92662.0,92644.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808104062,0.00953049,92661.0,92644.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808104655,0.00953049,92657.0,92644.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808104857,0.00953049,92649.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808105057,0.00923066,92648.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808105262,0.00923066,92646.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808105462,0.00953049,92645.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808106661,0.00953049,92645.0,92625.0,0.00998823]
["bitfinex-derivatives","BTCF0:USTF0",1768808107160,0.00953049,92645.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808107463,0.00953049,92645.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808109772,0.00953049,92645.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768808109773,0.00953049,92651.0,92634.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808110173,0.00953049,92651.0,92629.0,0.00998823]
["bitfinex-derivatives","BTCF0:USTF0",1768808110174,0.00953049,92650.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808110476,0.00953049,92649.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808111587,0.00953049,92649.0,92633.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808111887,0.00953049,92649.0,92629.0,0.00998823]
["bitfinex-derivatives","BTCF0:USTF0",1768808112783,0.00953049,92649.0,92629.0,0.02178331]
["bitfinex-derivatives","BTCF0:USTF0",1768808112984,0.00953049,92649.0,92630.0,0.00998823]
["bitfinex-derivatives","BTCF0:USTF0",1768808113380,0.00953049,92649.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808113886,0.00953049,92649.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808114084,0.14555876,92650.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808117592,0.0972,92651.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808117793,0.14555876,92650.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808117988,0.14555876,92650.0,92634.0,0.00998823]
["bitfinex-derivatives","BTCF0:USTF0",1768808118294,0.0972,92659.0,92643.0,0.01940823]
["bitfinex-derivatives","BTCF0:USTF0",1768808118485,0.0972,92659.0,92644.0,0.00998823]
["bitfinex-derivatives","BTCF0:USTF0",1768808119088,0.0972,92659.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808124096,0.0972,92659.0,92644.0,0.02078723]
["bitfinex-derivatives","BTCF0:USTF0",1768808124392,0.10661053,92659.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808124798,0.14555876,92654.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808124997,0.10661053,92659.0,92644.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808125298,0.00941053,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808127001,0.00941053,92658.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808127701,0.14555876,92653.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808128901,0.00941053,92658.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808129102,0.14555876,92653.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808130404,0.14555876,92653.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808130605,0.14555876,92655.0,92639.0,0.01881897]
["bitfinex-derivatives","BTCF0:USTF0",1768808130807,0.00941053,92658.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808131198,0.14555876,92656.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808132508,0.00941053,92655.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808132694,0.00941053,92652.0,92635.0,0.02054415]
["bitfinex-derivatives","BTCF0:USTF0",1768808132998,0.14555876,92650.0,92635.0,0.02054415]
["bitfinex-derivatives","BTCF0:USTF0",1768808133398,0.00941053,92649.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808133699,0.00941053,92642.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768808133899,0.00941053,92640.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768808134502,0.14555876,92641.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768808135508,0.14555876,92641.0,92632.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808136104,0.00941053,92644.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808136301,0.15496929,92645.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808136506,0.00941053,92644.0,92635.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808138613,0.00941053,92644.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768808139512,0.10699004,92648.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768808139513,0.14555876,92640.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768808139712,0.15482829,92640.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768808140804,0.00926953,92639.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768808141113,0.00869881,92634.0,92616.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768808141308,0.14555876,92630.0,92616.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768808141516,0.00869881,92632.0,92616.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768808141712,7.6e-07,92630.0,92616.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768808141909,0.14555876,92630.0,92616.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768808142108,0.00957569,92634.0,92616.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768808142311,7.6e-07,92630.0,92616.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768808142505,7.6e-07,92630.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808142711,0.14555876,92633.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808143817,0.00896263,92634.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808144118,9.3e-07,92634.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808146316,9.3e-07,92634.0,92622.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808146317,9.3e-07,92634.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808147120,9.3e-07,92634.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808149223,9.3e-07,92634.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808150813,9.3e-07,92634.0,92622.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808150814,0.01812193,92632.0,92622.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808151013,0.00870817,92631.0,92622.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808151212,0.00870817,92631.0,92616.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768808151414,0.15426693,92630.0,92616.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768808151611,0.15426693,92630.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808151928,0.14555876,92630.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808152721,7.6e-07,92630.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808152922,0.0087091,92634.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808153123,9.3e-07,92634.0,92625.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808156629,9.3e-07,92634.0,92616.0,0.11624472]
["bitfinex-derivatives","BTCF0:USTF0",1768808157630,9.3e-07,92634.0,92620.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808159837,9.3e-07,92634.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808160633,9.3e-07,92634.0,92626.0,0.01904472]
["bitfinex-derivatives","BTCF0:USTF0",1768808160836,9.3e-07,92634.0,92627.0,0.01904472]
["bitfinex-derivatives","BTCF0:USTF0",1768808161336,9.3e-07,92634.0,92628.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808162136,9.3e-07,92634.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808163823,9.3e-07,92634.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808164336,9.3e-07,92634.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808167033,9.3e-07,92634.0,92622.0,0.01904472]
["bitfinex-derivatives","BTCF0:USTF0",1768808168026,9.3e-07,92634.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808170141,9.3e-07,92634.0,92627.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808171435,9.3e-07,92634.0,92622.0,0.01904472]
["bitfinex-derivatives","BTCF0:USTF0",1768808172536,9.3e-07,92634.0,92629.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808172926,9.3e-07,92634.0,92630.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808175449,9.3e-07,92634.0,92623.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808175643,9.3e-07,92634.0,92616.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768808175954,0.00895116,92632.0,92619.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808176658,0.00895116,92632.0,92621.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808176956,0.00895116,92632.0,92616.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768808177554,0.00940022,92633.0,92616.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768808178061,9.3e-07,92634.0,92616.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768808178559,9.3e-07,92634.0,92622.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808181755,9.3e-07,92634.0,92614.0,0.01904472]
["bitfinex-derivatives","BTCF0:USTF0",1768808181963,9.3e-07,92634.0,92615.0,0.00980406]
["bitfinex-derivatives","BTCF0:USTF0",1768808182463,9.3e-07,92634.0,92624.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768808184057,9.3e-07,92634.0,92626.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808190467,9.3e-07,92634.0,92617.0,0.01887117]
["bitfinex-derivatives","BTCF0:USTF0",1768808190767,0.0972,92644.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808190960,0.0972,92644.0,92632.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768808196669,0.0972,92644.0,92634.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808196869,0.00016193,92647.0,92631.0,0.00921549]
["bitfinex-derivatives","BTCF0:USTF0",1768808197169,0.02378269,92646.0,92632.0,0.01887117]
["bitfinex-derivatives","BTCF0:USTF0",1768808197369,0.00016193,92647.0,92632.0,0.01887117]
["bitfinex-derivatives","BTCF0:USTF0",1768808197557,0.02378171,92646.0,92632.0,0.01887117]
["bitfinex-derivatives","BTCF0:USTF0",1768808197754,0.00016193,92647.0,92632.0,0.01887117]
["bitfinex-derivatives","BTCF0:USTF0",1768808197957,0.0237815,92646.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808198159,0.00016193,92647.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808198360,0.00016193,92647.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808198670,0.00016193,92647.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808198980,0.0972,92656.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808199272,0.02368095,92655.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808199465,0.02368095,92654.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808199656,0.02368095,92653.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808199854,0.02368095,92652.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808200071,0.0972,92656.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808200261,0.02367292,92655.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808200461,0.02367292,92654.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808200767,0.02367292,92653.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808200960,0.0972,92656.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808201254,0.02367278,92655.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808201458,0.02367278,92654.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808201666,0.0972,92656.0,92640.0,0.01882494]
["bitfinex-derivatives","BTCF0:USTF0",1768808201866,0.00891162,92661.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808202054,0.12086871,92660.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808202257,0.02366871,92659.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808202459,0.02366871,92658.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808202657,0.0972,92660.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808203368,0.00928186,92656.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808203565,0.00928186,92655.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808203769,0.00928186,92654.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808204568,0.00928186,92654.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808204765,0.00928186,92654.0,92635.0,0.00981808]
["bitfinex-derivatives","BTCF0:USTF0",1768808204968,0.00928186,92654.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808205169,0.00953847,92653.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808205559,0.00953847,92653.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808206872,0.00953847,92653.0,92640.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808207072,0.00953847,92653.0,92635.0,0.00981808]
["bitfinex-derivatives","BTCF0:USTF0",1768808207374,0.00953847,92653.0,92636.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808208074,0.00953847,92653.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808209361,0.00951496,92652.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808209566,0.00910202,92651.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808209766,0.01861698,92650.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808210378,0.01861698,92650.0,92635.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1768808211679,0.01861698,92650.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808213272,0.00910202,92650.0,92637.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808216181,0.00910202,92650.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808216683,0.00951385,92654.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808217280,0.00951385,92654.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808217582,0.00951385,92654.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768808217781,0.00951385,92654.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808220579,0.0972,92656.0,92642.0,0.00997344]
["bitfinex-derivatives","BTCF0:USTF0",1768808220777,0.0972,92656.0,92644.0,0.00997344]
["bitfinex-derivatives","BTCF0:USTF0",1768808221181,0.0972,92656.0,92643.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808223387,0.0972,92656.0,92641.0,0.00906646]
["bitfinex-derivatives","BTCF0:USTF0",1768808223686,0.01908956,92655.0,92637.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808223888,0.01908956,92653.0,92637.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808224191,0.01906646,92652.0,92637.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808225388,0.01906646,92652.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808226889,0.00961793,92652.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808227080,0.01909356,92652.0,92637.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808227482,0.01909356,92651.0,92637.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808227782,0.00947563,92650.0,92637.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808232200,0.00961793,92651.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808232592,0.00961793,92651.0,92637.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808232989,0.14557746,92647.0,92637.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808236594,0.14557746,92647.0,92637.0,0.01096193]
["bitfinex-derivatives","BTCF0:USTF0",1768808237997,0.0972,92658.0,92638.0,0.00997344]
["bitfinex-derivatives","BTCF0:USTF0",1768808238199,0.14557746,92647.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808238396,0.14557746,92650.0,92639.0,0.02077344]
["bitfinex-derivatives","BTCF0:USTF0",1768808239300,0.14557746,92650.0,92639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808240101,0.0972,92658.0,92642.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808240296,0.14557746,92652.0,92637.0,0.01013537]
["bitfinex-derivatives","BTCF0:USTF0",1768808240494,0.14557746,92647.0,92638.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808242198,0.14557746,92647.0,92637.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808242600,4.6e-07,92647.0,92637.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808243001,0.00961793,92657.0,92637.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768808243002,0.14557746,92650.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808243198,0.14557746,92653.0,92643.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808243701,0.14557746,92653.0,92637.0,0.0101365]
["bitfinex-derivatives","BTCF0:USTF0",1768808244000,0.14557746,92650.0,92637.0,0.0101365]
["bitfinex-derivatives","BTCF0:USTF0",1768808244188,0.14557746,92650.0,92641.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768808245104,0.01860264,92657.0,92643.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808245493,0.14557746,92653.0,92643.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808246503,0.14557746,92653.0,92645.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808246989,0.00961793,92657.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768808247193,3.1e-07,92664.0,92651.0,0.01958761]
["bitfinex-derivatives","BTCF0:USTF0",1768808247394,0.14557746,92670.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768808247699,0.0972,92680.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768808247896,0.14557746,92674.0,92664.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768808248290,0.24277746,92680.0,92663.0,0.01083589]
["bitfinex-derivatives","BTCF0:USTF0",1768808248496,0.24277746,92680.0,92667.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768808249203,0.10662531,92689.0,92669.0,0.00997457]
["bitfinex-derivatives","BTCF0:USTF0",1768808249701,0.14557746,92680.0,92669.0,0.00997457]
["bitfinex-derivatives","BTCF0:USTF0",1768808249902,0.14557746,92680.0,92668.0,0.02041004]
["bitfinex-derivatives","BTCF0:USTF0",1768808250498,0.10662531,92689.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768808250700,0.14557746,92690.0,92681.0,0.00997457]
["bitfinex-derivatives","BTCF0:USTF0",1768808251199,0.24277746,92700.0,92681.0,0.00997457]
["bitfinex-derivatives","BTCF0:USTF0",1768808251503,0.14557746,92691.0,92681.0,0.00997457]
["bitfinex-derivatives","BTCF0:USTF0",1768808251699,0.14557746,92691.0,92680.0,0.00961304]
["bitfinex-derivatives","BTCF0:USTF0",1768808252198,0.14557746,92691.0,92678.0,0.00997457]
["bitfinex-derivatives","BTCF0:USTF0",1768808252504,0.14557746,92691.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808252803,0.14557746,92686.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808253007,0.15500277,92686.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808254203,0.00942531,92685.0,92671.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808254399,0.14557746,92680.0,92671.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808254906,0.14557746,92681.0,92671.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808255297,0.14557746,92681.0,92663.0,0.01094087]
["bitfinex-derivatives","BTCF0:USTF0",1768808255492,0.14557746,92673.0,92664.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808255707,0.00942531,92675.0,92664.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808255907,0.14557746,92674.0,92664.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808256910,0.14557746,92674.0,92660.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768808256911,0.16579877,92674.0,92658.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808257100,0.14557746,92670.0,92658.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808258213,0.00942531,92669.0,92651.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808258401,0.14557746,92660.0,92650.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808258800,0.14557746,92660.0,92650.0,0.10778619]
["bitfinex-derivatives","BTCF0:USTF0",1768808259001,0.00016183,92664.0,92650.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808259202,0.14557746,92660.0,92650.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808260513,0.00016183,92664.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808261209,0.00016183,92664.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768808263010,0.09716,92671.0,92655.0,0.009095]
["bitfinex-derivatives","BTCF0:USTF0",1768808263210,0.09716,92671.0,92656.0,0.00954908]
["bitfinex-derivatives","BTCF0:USTF0",1768808263514,0.09716,92671.0,92658.0,0.00954908]
["bitfinex-derivatives","BTCF0:USTF0",1768808263703,0.010795,92678.0,92659.0,0.009095]
["bitfinex-derivatives","BTCF0:USTF0",1768808263904,0.09716,92677.0,92659.0,0.009095]
["bitfinex-derivatives","BTCF0:USTF0",1768808264102,0.14557746,92670.0,92655.0,0.009095]
["bitfinex-derivatives","BTCF0:USTF0",1768808264813,0.14557746,92670.0,92655.0,0.019893]
["bitfinex-derivatives","BTCF0:USTF0",1768808266111,0.14557746,92670.0,92655.0,0.009095]
["bitfinex-derivatives","BTCF0:USTF0",1768808271820,0.14557746,92670.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768808272116,0.01089093,92667.0,92650.0,0.10795904]
["bitfinex-derivatives","BTCF0:USTF0",1768808272313,0.14557746,92660.0,92650.0,0.01079904]
["bitfinex-derivatives","BTCF0:USTF0",1768808272512,0.14567139,92660.0,92645.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808273119,0.14557746,92660.0,92646.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808275320,0.14557746,92660.0,92646.0,0.02158685]
["bitfinex-derivatives","BTCF0:USTF0",1768808275921,0.14557746,92660.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808276318,0.00917858,92663.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808276627,0.14557746,92660.0,92648.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808276818,0.14557746,92660.0,92646.0,0.01078785]
["bitfinex-derivatives","BTCF0:USTF0",1768808277014,0.14557746,92660.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808280120,0.00917858,92663.0,92647.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808280327,0.00011639,92667.0,92650.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808280723,0.09732183,92668.0,92653.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768808280924,0.09732183,92668.0,92653.0,0.02001388]
["bitfinex-derivatives","BTCF0:USTF0",1768808281819,0.00016183,92668.0,92653.0,0.02001388]
["bitfinex-derivatives","BTCF0:USTF0",1768808283036,0.00016183,92668.0,92657.0,0.00921588]
["bitfinex-derivatives","BTCF0:USTF0",1768808285033,0.00016183,92668.0,92646.0,0.01093393]
["bitfinex-derivatives","BTCF0:USTF0",1768808285034,0.00016183,92668.0,92651.0,0.00939558]
["bitfinex-derivatives","BTCF0:USTF0",1768808286121,0.00016183,92668.0,92648.0,0.02941046]
["bitfinex-derivatives","BTCF0:USTF0",1768808286327,0.00016183,92668.0,92651.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768808287329,0.00016183,92668.0,92649.0,0.01861146]
["bitfinex-derivatives","BTCF0:USTF0",1768808287533,0.00016183,92668.0,92651.0,0.01861146]
["bitfinex-derivatives","BTCF0:USTF0",1768808288434,0.00016183,92668.0,92652.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768808288935,0.00016183,92668.0,92655.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768808290132,0.00016183,92668.0,92653.0,0.00921588]
["bitfinex-derivatives","BTCF0:USTF0",1768808291137,0.00016183,92668.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768808291538,0.00016183,92668.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768808291734,0.00016183,92668.0,92657.0,0.02001388]
["bitfinex-derivatives","BTCF0:USTF0",1768808291934,0.00016183,92668.0,92658.0,0.00921588]
["bitfinex-derivatives","BTCF0:USTF0",1768808292934,0.00016183,92668.0,92658.0,0.01861146]
["bitfinex-derivatives","BTCF0:USTF0",1768808294736,0.00016183,92668.0,92658.0,0.00939558]
["bitfinex-derivatives","BTCF0:USTF0",1768808296439,0.00016183,92668.0,92652.0,0.01861146]
["bitfinex-derivatives","BTCF0:USTF0",1768808296840,0.00016183,92668.0,92652.0,0.02940946]
["bitfinex-derivatives","BTCF0:USTF0",1768808297035,0.00016183,92668.0,92653.0,0.01861146]
["bitfinex-derivatives","BTCF0:USTF0",1768808297238,0.00016183,92668.0,92654.0,0.01861146]
["bitfinex-derivatives","BTCF0:USTF0",1768808298038,0.00016183,92668.0,92655.0,0.00921588]
["bitfinex-derivatives","BTCF0:USTF0",1768808299442,0.00016183,92668.0,92655.0,0.01861146]
["bitfinex-derivatives","BTCF0:USTF0",1768808300233,0.00016183,92668.0,92656.0,0.01861146]
["bitfinex-derivatives","BTCF0:USTF0",1768808300738,0.00016183,92668.0,92657.0,0.00921588]
["bitfinex-derivatives","BTCF0:USTF0",1768808302337,0.00016183,92668.0,92657.0,0.01861146]
["bitfinex-derivatives","BTCF0:USTF0",1768808302844,0.00016183,92668.0,92658.0,0.01988194]
["bitfinex-derivatives","BTCF0:USTF0",1768808303743,0.00016183,92668.0,92658.0,0.00992767]
["bitfinex-derivatives","BTCF0:USTF0",1768808306431,0.00016183,92668.0,92652.0,0.02072567]
["bitfinex-derivatives","BTCF0:USTF0",1768808306637,0.00016183,92668.0,92650.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808306942,0.00016183,92668.0,92654.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768808307442,0.00016183,92668.0,92654.0,0.03067994]
["bitfinex-derivatives","BTCF0:USTF0",1768808308752,0.00016183,92668.0,92654.0,0.01988194]
["bitfinex-derivatives","BTCF0:USTF0",1768808309246,0.00016183,92668.0,92654.0,0.00992767]
["bitfinex-derivatives","BTCF0:USTF0",1768808310545,0.00016183,92668.0,92654.0,0.03067994]
["bitfinex-derivatives","BTCF0:USTF0",1768808310751,0.010796,92675.0,92662.0,0.00995427]
["bitfinex-derivatives","BTCF0:USTF0",1768808311750,0.09716,92676.0,92662.0,0.00995427]
["bitfinex-derivatives","BTCF0:USTF0",1768808312952,0.02384333,92675.0,92662.0,0.00995427]
["bitfinex-derivatives","BTCF0:USTF0",1768808313151,0.09716,92676.0,92662.0,0.00995427]
["bitfinex-derivatives","BTCF0:USTF0",1768808313352,0.02384363,92675.0,92661.0,0.00992767]
["bitfinex-derivatives","BTCF0:USTF0",1768808313553,0.09716,92676.0,92661.0,0.00992767]
["bitfinex-derivatives","BTCF0:USTF0",1768808313749,0.02384364,92675.0,92661.0,0.00992767]
["bitfinex-derivatives","BTCF0:USTF0",1768808313945,0.09716,92676.0,92661.0,0.00992767]
["bitfinex-derivatives","BTCF0:USTF0",1768808314145,0.02384365,92675.0,92661.0,0.00992767]
["bitfinex-derivatives","BTCF0:USTF0",1768808314344,0.09716,92676.0,92661.0,0.00992767]
["bitfinex-derivatives","BTCF0:USTF0",1768808314546,0.02384383,92675.0,92661.0,0.00992767]
["bitfinex-derivatives","BTCF0:USTF0",1768808314746,0.09716,92676.0,92661.0,0.00992767]
["bitfinex-derivatives","BTCF0:USTF0",1768808314946,0.02384383,92675.0,92661.0,0.00992767]
["bitfinex-derivatives","BTCF0:USTF0",1768808315145,0.09716,92676.0,92661.0,0.00992767]
["bitfinex-derivatives","BTCF0:USTF0",1768808315348,0.02384403,92675.0,92661.0,0.00992767]
["bitfinex-derivatives","BTCF0:USTF0",1768808315549,0.010796,92675.0,92661.0,0.00992767]
["bitfinex-derivatives","BTCF0:USTF0",1768808315749,0.09716,92674.0,92661.0,0.00992767]
["bitfinex-derivatives","BTCF0:USTF0",1768808316452,0.010796,92673.0,92661.0,0.00992767]
["bitfinex-derivatives","BTCF0:USTF0",1768808317150,0.010796,92673.0,92656.0,0.01988194]
["bitfinex-derivatives","BTCF0:USTF0",1768808317458,0.010796,92670.0,92653.0,0.00995427]
["bitfinex-derivatives","BTCF0:USTF0",1768808318057,0.010796,92670.0,92653.0,0.01988194]
["bitfinex-derivatives","BTCF0:USTF0",1768808318260,0.1170773,92674.0,92655.0,0.00995427]
["bitfinex-derivatives","BTCF0:USTF0",1768808318458,0.107956,92674.0,92656.0,0.00995427]
["bitfinex-derivatives","BTCF0:USTF0",1768808322867,0.09716,92674.0,92656.0,0.00995427]
["bitfinex-derivatives","BTCF0:USTF0",1768808327874,0.09716,92674.0,92656.0,0.02075227]
["bitfinex-derivatives","BTCF0:USTF0",1768808330685,0.09716,92674.0,92656.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768808330870,0.010796,92673.0,92655.0,0.00992767]
["bitfinex-derivatives","BTCF0:USTF0",1768808331585,0.09716,92674.0,92655.0,0.02072567]
["bitfinex-derivatives","BTCF0:USTF0",1768808332183,0.09716,92674.0,92655.0,0.03041224]
["bitfinex-derivatives","BTCF0:USTF0",1768808333085,0.09716,92674.0,92657.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768808340588,0.0092188,92685.0,92663.0,0.02047555]
["bitfinex-derivatives","BTCF0:USTF0",1768808340788,0.1210099,92684.0,92670.0,0.01891793]
["bitfinex-derivatives","BTCF0:USTF0",1768808340987,0.09716,92692.0,92676.0,0.00923938]
["bitfinex-derivatives","BTCF0:USTF0",1768808341192,0.09716,92692.0,92679.0,0.00967855]
["bitfinex-derivatives","BTCF0:USTF0",1768808341379,0.09716,92692.0,92680.0,0.00923938]
["bitfinex-derivatives","BTCF0:USTF0",1768808341585,0.09716,92692.0,92679.0,0.00967855]
["bitfinex-derivatives","BTCF0:USTF0",1768808341784,0.010793,92697.0,92679.0,0.00967855]
["bitfinex-derivatives","BTCF0:USTF0",1768808342691,0.0092188,92700.0,92679.0,0.00967855]
["bitfinex-derivatives","BTCF0:USTF0",1768808342890,0.02423412,92699.0,92679.0,0.00967855]
["bitfinex-derivatives","BTCF0:USTF0",1768808343091,0.0092188,92700.0,92679.0,0.00967855]
["bitfinex-derivatives","BTCF0:USTF0",1768808343480,0.0200118,92698.0,92677.0,0.00923938]
["bitfinex-derivatives","BTCF0:USTF0",1768808344389,0.0092188,92698.0,92677.0,0.02003538]
["bitfinex-derivatives","BTCF0:USTF0",1768808346393,0.0092188,92698.0,92677.0,0.02971393]
["bitfinex-derivatives","BTCF0:USTF0",1768808346894,0.0092188,92698.0,92680.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768808347188,0.0092188,92698.0,92683.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768808347395,0.0092188,92698.0,92679.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768808348299,0.1063788,92703.0,92684.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768808348489,0.0092188,92702.0,92684.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768808349099,0.09716,92701.0,92684.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768808350990,0.010792,92705.0,92684.0,0.02003438]
["bitfinex-derivatives","BTCF0:USTF0",1768808351192,0.09716,92703.0,92684.0,0.02971293]
["bitfinex-derivatives","BTCF0:USTF0",1768808352002,0.09716,92703.0,92685.0,0.00923938]
["bitfinex-derivatives","BTCF0:USTF0",1768808352498,0.09716,92703.0,92684.0,0.00967855]
["bitfinex-derivatives","BTCF0:USTF0",1768808352697,0.010793,92697.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768808352897,0.0092188,92696.0,92679.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808353503,0.0092188,92696.0,92679.0,0.107955]
["bitfinex-derivatives","BTCF0:USTF0",1768808355108,0.1454379,92690.0,92679.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808361700,0.1454379,92690.0,92674.0,0.10683855]
["bitfinex-derivatives","BTCF0:USTF0",1768808364010,0.1454379,92684.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808367405,0.1454379,92684.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768808367805,0.1454379,92684.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808375026,0.02039064,92691.0,92672.0,0.11654838]
["bitfinex-derivatives","BTCF0:USTF0",1768808375228,0.1454379,92682.0,92672.0,0.10690643]
["bitfinex-derivatives","BTCF0:USTF0",1768808376027,0.1454379,92682.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808377829,0.00959664,92691.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808378022,0.1454379,92682.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808383333,0.00959664,92691.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808383534,0.1454379,92682.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808386535,0.010794,92690.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808386731,0.1454379,92682.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808390836,0.1562319,92690.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808391634,0.1454379,92690.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808391834,0.1454379,92690.0,92673.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768808393835,0.1562319,92690.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808394342,0.010794,92693.0,92674.0,0.00927459]
["bitfinex-derivatives","BTCF0:USTF0",1768808394543,0.1454379,92690.0,92673.0,0.02076469]
["bitfinex-derivatives","BTCF0:USTF0",1768808394940,0.010794,92689.0,92673.0,0.00996869]
["bitfinex-derivatives","BTCF0:USTF0",1768808395141,0.1454379,92690.0,92673.0,0.00996869]
["bitfinex-derivatives","BTCF0:USTF0",1768808395342,0.1454379,92683.0,92673.0,0.00996869]
["bitfinex-derivatives","BTCF0:USTF0",1768808395734,0.1454379,92690.0,92673.0,0.00996869]
["bitfinex-derivatives","BTCF0:USTF0",1768808396142,0.1562319,92690.0,92673.0,0.00996869]
["bitfinex-derivatives","BTCF0:USTF0",1768808396538,0.1454379,92690.0,92673.0,0.02076469]
["bitfinex-derivatives","BTCF0:USTF0",1768808398037,0.1454379,92690.0,92673.0,0.00996869]
["bitfinex-derivatives","BTCF0:USTF0",1768808400549,0.00970734,92692.0,92673.0,0.00996869]
["bitfinex-derivatives","BTCF0:USTF0",1768808400741,0.1454379,92690.0,92673.0,0.01924328]
["bitfinex-derivatives","BTCF0:USTF0",1768808401445,0.1454379,92690.0,92676.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768808401641,0.1454379,92690.0,92673.0,0.03003928]
["bitfinex-derivatives","BTCF0:USTF0",1768808402845,0.1454379,92690.0,92673.0,0.02076469]
["bitfinex-derivatives","BTCF0:USTF0",1768808405047,0.1454379,92690.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768808406446,0.00970734,92692.0,92673.0,0.00996869]
["bitfinex-derivatives","BTCF0:USTF0",1768808406842,0.1454379,92690.0,92673.0,0.00996869]
["bitfinex-derivatives","BTCF0:USTF0",1768808407351,0.09716,92694.0,92680.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768808407648,0.1454379,92690.0,92680.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768808408547,0.010792,92711.0,92688.0,0.00927459]
["bitfinex-derivatives","BTCF0:USTF0",1768808408744,0.0243195,92710.0,92693.0,0.01924328]
["bitfinex-derivatives","BTCF0:USTF0",1768808408948,0.0243195,92709.0,92693.0,0.00996869]
["bitfinex-derivatives","BTCF0:USTF0",1768808409248,0.0243195,92708.0,92690.0,0.00927459]
["bitfinex-derivatives","BTCF0:USTF0",1768808409451,0.010792,92706.0,92688.0,0.00996869]
["bitfinex-derivatives","BTCF0:USTF0",1768808409640,0.010792,92710.0,92688.0,0.00996869]
["bitfinex-derivatives","BTCF0:USTF0",1768808409846,0.010792,92708.0,92688.0,0.00996869]
["bitfinex-derivatives","BTCF0:USTF0",1768808410346,0.010792,92708.0,92689.0,0.00927459]
["bitfinex-derivatives","BTCF0:USTF0",1768808410541,0.010792,92708.0,92688.0,0.00996869]
["bitfinex-derivatives","BTCF0:USTF0",1768808411745,0.010792,92708.0,92688.0,0.02076269]
["bitfinex-derivatives","BTCF0:USTF0",1768808412250,0.010792,92708.0,92688.0,0.00996869]
["bitfinex-derivatives","BTCF0:USTF0",1768808412452,0.00970734,92707.0,92688.0,0.00996869]
["bitfinex-derivatives","BTCF0:USTF0",1768808413046,0.1454379,92700.0,92688.0,0.00996869]
["bitfinex-derivatives","BTCF0:USTF0",1768808414555,0.1454379,92700.0,92686.0,0.00927459]
["bitfinex-derivatives","BTCF0:USTF0",1768808414749,0.1454379,92700.0,92683.0,0.00996869]
["bitfinex-derivatives","BTCF0:USTF0",1768808414946,0.00970734,92707.0,92683.0,0.00996869]
["bitfinex-derivatives","BTCF0:USTF0",1768808415151,0.02050034,92701.0,92681.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768808415852,0.00970734,92701.0,92682.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768808419161,0.00970734,92701.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768808419960,0.010793,92700.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768808420156,0.010793,92698.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768808420358,0.00970734,92691.0,92682.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1768808420658,0.010794,92690.0,92678.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808421557,0.010794,92693.0,92672.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768808421762,0.010794,92693.0,92673.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808421962,0.010794,92693.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768808422362,0.010794,92690.0,92673.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808423263,0.010794,92695.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768808424361,0.010794,92693.0,92674.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768808425563,0.010794,92693.0,92673.0,0.10708079]
["bitfinex-derivatives","BTCF0:USTF0",1768808426766,0.010794,92693.0,92674.0,0.00996079]
["bitfinex-derivatives","BTCF0:USTF0",1768808429572,0.010794,92691.0,92674.0,0.00996079]
["bitfinex-derivatives","BTCF0:USTF0",1768808430565,0.010794,92694.0,92675.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768808430866,0.010794,92692.0,92676.0,0.00996079]
["bitfinex-derivatives","BTCF0:USTF0",1768808431066,0.010794,92689.0,92676.0,0.00996079]
["bitfinex-derivatives","BTCF0:USTF0",1768808431267,0.010794,92694.0,92677.0,0.00942699]
["bitfinex-derivatives","BTCF0:USTF0",1768808431468,0.09712,92697.0,92678.0,0.00996079]
["bitfinex-derivatives","BTCF0:USTF0",1768808432555,0.010794,92693.0,92678.0,0.00996079]
["bitfinex-derivatives","BTCF0:USTF0",1768808436558,0.010793,92696.0,92678.0,0.00996079]
["bitfinex-derivatives","BTCF0:USTF0",1768808436759,0.010794,92694.0,92678.0,0.00996079]
["bitfinex-derivatives","BTCF0:USTF0",1768808441578,0.010794,92694.0,92678.0,0.02075579]
["bitfinex-derivatives","BTCF0:USTF0",1768808441979,0.010793,92696.0,92678.0,0.02075579]
["bitfinex-derivatives","BTCF0:USTF0",1768808442179,0.010793,92696.0,92679.0,0.00951948]
["bitfinex-derivatives","BTCF0:USTF0",1768808444995,0.010794,92694.0,92679.0,0.00951948]
["bitfinex-derivatives","BTCF0:USTF0",1768808448392,0.010794,92692.0,92679.0,0.00951948]
["bitfinex-derivatives","BTCF0:USTF0",1768808449695,0.010794,92690.0,92679.0,0.00951948]
["bitfinex-derivatives","BTCF0:USTF0",1768808450198,0.010794,92687.0,92679.0,0.00951948]
["bitfinex-derivatives","BTCF0:USTF0",1768808450384,0.010794,92687.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808450589,0.09712,92697.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808450789,0.00975617,92696.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808452993,0.04975617,92696.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808454602,0.010794,92690.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808455298,0.010794,92694.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808455504,0.00975617,92696.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808455695,0.010795,92685.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808455895,0.010794,92689.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808458501,0.010795,92687.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808458897,0.010795,92685.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808459299,0.00969227,92693.0,92673.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808459509,0.010795,92678.0,92665.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808460105,0.00969227,92683.0,92665.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808460503,0.010795,92684.0,92665.0,0.10681688]
["bitfinex-derivatives","BTCF0:USTF0",1768808460808,0.010795,92684.0,92667.0,0.00969688]
["bitfinex-derivatives","BTCF0:USTF0",1768808461002,0.010795,92684.0,92667.0,0.01908781]
["bitfinex-derivatives","BTCF0:USTF0",1768808461203,0.010795,92684.0,92668.0,0.00969688]
["bitfinex-derivatives","BTCF0:USTF0",1768808463207,0.010794,92688.0,92668.0,0.00969688]
["bitfinex-derivatives","BTCF0:USTF0",1768808464206,0.010795,92683.0,92668.0,0.00969688]
["bitfinex-derivatives","BTCF0:USTF0",1768808466609,0.010795,92686.0,92668.0,0.00969688]
["bitfinex-derivatives","BTCF0:USTF0",1768808466908,0.010794,92688.0,92668.0,0.00969688]
["bitfinex-derivatives","BTCF0:USTF0",1768808468213,0.010794,92688.0,92669.0,0.00969688]
["bitfinex-derivatives","BTCF0:USTF0",1768808468804,0.09716,92703.0,92676.0,0.01908781]
["bitfinex-derivatives","BTCF0:USTF0",1768808469005,0.02392356,92702.0,92685.0,0.00969688]
["bitfinex-derivatives","BTCF0:USTF0",1768808469204,0.02392356,92701.0,92680.0,0.01908781]
["bitfinex-derivatives","BTCF0:USTF0",1768808469404,0.010793,92696.0,92680.0,0.01908781]
["bitfinex-derivatives","BTCF0:USTF0",1768808471008,0.010793,92696.0,92681.0,0.00969688]
["bitfinex-derivatives","BTCF0:USTF0",1768808471605,0.010793,92700.0,92682.0,0.01908781]
["bitfinex-derivatives","BTCF0:USTF0",1768808471808,0.010793,92700.0,92684.0,0.00969688]
["bitfinex-derivatives","BTCF0:USTF0",1768808474905,0.010793,92697.0,92684.0,0.00969688]
["bitfinex-derivatives","BTCF0:USTF0",1768808476715,0.010793,92697.0,92686.0,0.00969688]
["bitfinex-derivatives","BTCF0:USTF0",1768808476917,0.15619714,92700.0,92686.0,0.00969688]
["bitfinex-derivatives","BTCF0:USTF0",1768808479008,0.010793,92700.0,92686.0,0.00969688]
["bitfinex-derivatives","BTCF0:USTF0",1768808479212,0.15619714,92700.0,92686.0,0.00969688]
["bitfinex-derivatives","BTCF0:USTF0",1768808480016,0.010793,92698.0,92681.0,0.00969688]
["bitfinex-derivatives","BTCF0:USTF0",1768808480217,0.010793,92696.0,92681.0,0.00969688]
["bitfinex-derivatives","BTCF0:USTF0",1768808487116,0.010794,92694.0,92681.0,0.00969688]
["bitfinex-derivatives","BTCF0:USTF0",1768808490517,0.010793,92697.0,92681.0,0.00969688]
["bitfinex-derivatives","BTCF0:USTF0",1768808490720,0.14540414,92700.0,92684.0,0.00975359]
["bitfinex-derivatives","BTCF0:USTF0",1768808491626,0.010793,92699.0,92684.0,0.00975359]
["bitfinex-derivatives","BTCF0:USTF0",1768808492818,0.14540414,92700.0,92684.0,0.00975359]
["bitfinex-derivatives","BTCF0:USTF0",1768808493014,0.107953,92702.0,92684.0,0.00975359]
["bitfinex-derivatives","BTCF0:USTF0",1768808493325,0.14540414,92700.0,92684.0,0.00975359]
["bitfinex-derivatives","BTCF0:USTF0",1768808497918,0.00237314,92704.0,92686.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768808498116,0.02427176,92703.0,92691.0,0.00975359]
["bitfinex-derivatives","BTCF0:USTF0",1768808498318,0.00237314,92704.0,92691.0,0.00975359]
["bitfinex-derivatives","BTCF0:USTF0",1768808498520,0.0242748,92703.0,92691.0,0.00975359]
["bitfinex-derivatives","BTCF0:USTF0",1768808498721,0.00237314,92704.0,92691.0,0.00975359]
["bitfinex-derivatives","BTCF0:USTF0",1768808498922,0.02427475,92703.0,92691.0,0.00975359]
["bitfinex-derivatives","BTCF0:USTF0",1768808499218,0.00237314,92704.0,92688.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808499421,0.02427581,92703.0,92688.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808499618,0.00237314,92704.0,92688.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808499818,0.02427581,92703.0,92688.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808500122,0.00237314,92704.0,92688.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808500313,0.02427581,92703.0,92688.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808500514,0.00237314,92704.0,92688.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808500716,0.02427755,92703.0,92688.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808501015,0.14540414,92700.0,92688.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808501217,0.00978115,92699.0,92682.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768808501820,0.14540414,92700.0,92682.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768808502321,0.010793,92699.0,92682.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768808503423,0.010793,92699.0,92681.0,0.10658985]
["bitfinex-derivatives","BTCF0:USTF0",1768808504316,0.14556597,92700.0,92681.0,0.10658985]
["bitfinex-derivatives","BTCF0:USTF0",1768808504522,0.010793,92696.0,92681.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808505123,0.010793,92699.0,92681.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808506626,0.15534712,92700.0,92681.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808506820,0.010793,92696.0,92681.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808507025,0.010794,92694.0,92681.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808508834,0.010793,92698.0,92681.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808509222,0.010793,92698.0,92682.0,0.00946985]
["bitfinex-derivatives","BTCF0:USTF0",1768808510430,0.14556597,92700.0,92683.0,0.00946985]
["bitfinex-derivatives","BTCF0:USTF0",1768808511027,0.14556597,92700.0,92683.0,0.02026485]
["bitfinex-derivatives","BTCF0:USTF0",1768808511728,0.14556597,92700.0,92684.0,0.00946985]
["bitfinex-derivatives","BTCF0:USTF0",1768808511930,0.14556597,92700.0,92685.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768808512325,0.00016183,92700.0,92685.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768808512532,0.14556597,92700.0,92685.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768808513826,0.00016183,92700.0,92686.0,0.00941476]
["bitfinex-derivatives","BTCF0:USTF0",1768808515634,0.00016183,92700.0,92687.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768808516637,0.00016183,92700.0,92688.0,0.00941476]
["bitfinex-derivatives","BTCF0:USTF0",1768808518332,0.00016183,92700.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768808518837,0.00016183,92700.0,92688.0,0.00941476]
["bitfinex-derivatives","BTCF0:USTF0",1768808520539,0.00016183,92700.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768808520736,0.00237314,92704.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768808520737,0.00237314,92704.0,92693.0,0.00941476]
["bitfinex-derivatives","BTCF0:USTF0",1768808522436,0.00237314,92704.0,92689.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768808522828,0.00237314,92704.0,92690.0,0.00941476]
["bitfinex-derivatives","BTCF0:USTF0",1768808523734,0.00237314,92704.0,92691.0,0.02020876]
["bitfinex-derivatives","BTCF0:USTF0",1768808524131,0.00943301,92725.0,92699.0,0.00922262]
["bitfinex-derivatives","BTCF0:USTF0",1768808524340,0.14540414,92720.0,92701.0,0.00941476]
["bitfinex-derivatives","BTCF0:USTF0",1768808524532,0.010791,92717.0,92701.0,0.00941476]
["bitfinex-derivatives","BTCF0:USTF0",1768808524728,0.0241127,92716.0,92701.0,0.00941476]
["bitfinex-derivatives","BTCF0:USTF0",1768808524933,0.0241127,92715.0,92701.0,0.00941476]
["bitfinex-derivatives","BTCF0:USTF0",1768808525239,0.14540414,92720.0,92701.0,0.00941476]
["bitfinex-derivatives","BTCF0:USTF0",1768808525240,0.010791,92714.0,92701.0,0.00941476]
["bitfinex-derivatives","BTCF0:USTF0",1768808525440,0.14540414,92711.0,92701.0,0.00941476]
["bitfinex-derivatives","BTCF0:USTF0",1768808526441,0.010791,92718.0,92701.0,0.00941476]
["bitfinex-derivatives","BTCF0:USTF0",1768808526641,0.02410376,92717.0,92701.0,0.00941476]
["bitfinex-derivatives","BTCF0:USTF0",1768808526836,0.010791,92718.0,92701.0,0.00941476]
["bitfinex-derivatives","BTCF0:USTF0",1768808527041,0.02410376,92717.0,92701.0,0.00941476]
["bitfinex-derivatives","BTCF0:USTF0",1768808527245,0.010791,92718.0,92701.0,0.00941476]
["bitfinex-derivatives","BTCF0:USTF0",1768808528143,0.040791,92718.0,92701.0,0.00941476]
["bitfinex-derivatives","BTCF0:USTF0",1768808528341,0.14540414,92711.0,92701.0,0.00941476]
["bitfinex-derivatives","BTCF0:USTF0",1768808530337,0.14540414,92711.0,92696.0,0.00922262]
["bitfinex-derivatives","BTCF0:USTF0",1768808530537,0.14540414,92711.0,92695.0,0.10653476]
["bitfinex-derivatives","BTCF0:USTF0",1768808530946,0.010792,92710.0,92695.0,0.10653476]
["bitfinex-derivatives","BTCF0:USTF0",1768808531944,0.14540414,92711.0,92695.0,0.10653476]
["bitfinex-derivatives","BTCF0:USTF0",1768808532849,0.00943301,92717.0,92698.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768808533045,0.14540414,92710.0,92698.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768808533245,0.14540414,92710.0,92696.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768808535850,0.14540414,92710.0,92696.0,0.02020776]
["bitfinex-derivatives","BTCF0:USTF0",1768808536355,0.14540414,92710.0,92698.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768808536945,0.00017299,92715.0,92698.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768808537457,0.00017299,92715.0,92698.0,0.02020776]
["bitfinex-derivatives","BTCF0:USTF0",1768808539556,0.010791,92717.0,92699.0,0.00941476]
["bitfinex-derivatives","BTCF0:USTF0",1768808539757,0.050791,92717.0,92699.0,0.00941476]
["bitfinex-derivatives","BTCF0:USTF0",1768808539957,0.010791,92717.0,92700.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768808540157,0.050791,92717.0,92700.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768808540358,0.05099262,92717.0,92700.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768808540558,0.010791,92714.0,92699.0,0.00941476]
["bitfinex-derivatives","BTCF0:USTF0",1768808540948,0.00020162,92713.0,92696.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768808541154,0.010792,92712.0,92696.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768808541854,0.01099362,92712.0,92696.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768808542054,0.00020162,92712.0,92696.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768808543563,0.00028819,92716.0,92698.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768808543865,0.04028819,92716.0,92699.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808544249,0.04,92716.0,92699.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808544456,0.04,92716.0,92700.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808544662,0.00025242,92716.0,92700.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808545165,0.010791,92715.0,92700.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808545666,0.00025242,92716.0,92700.0,0.01983393]
["bitfinex-derivatives","BTCF0:USTF0",1768808545866,0.010791,92718.0,92700.0,0.01983393]
["bitfinex-derivatives","BTCF0:USTF0",1768808546063,0.02410627,92717.0,92702.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808546364,0.02411001,92716.0,92702.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808546562,0.010791,92718.0,92702.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808546757,0.02411001,92717.0,92702.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808546968,0.01103508,92718.0,92702.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808547158,0.02411003,92717.0,92702.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808547358,0.02411003,92716.0,92702.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808547561,0.01103508,92718.0,92702.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808547763,0.02411338,92717.0,92702.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808548064,0.02411338,92716.0,92699.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808548259,0.09712,92720.0,92700.0,0.00953857]
["bitfinex-derivatives","BTCF0:USTF0",1768808548458,0.010791,92718.0,92703.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808548663,0.010791,92716.0,92703.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808549265,0.02412316,92715.0,92703.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808549470,0.010791,92714.0,92703.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808550372,0.010791,92714.0,92699.0,0.00953857]
["bitfinex-derivatives","BTCF0:USTF0",1768808550570,0.010791,92717.0,92699.0,0.0293725]
["bitfinex-derivatives","BTCF0:USTF0",1768808550771,0.02412333,92716.0,92706.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808551066,0.010791,92720.0,92707.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808551271,0.010791,92718.0,92707.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808551570,0.02412329,92717.0,92707.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808551871,0.02412329,92717.0,92702.0,0.00953857]
["bitfinex-derivatives","BTCF0:USTF0",1768808552669,0.010791,92716.0,92701.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808552869,0.02412329,92715.0,92701.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808561676,0.010791,92714.0,92701.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808562074,0.010791,92717.0,92701.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808562277,0.02392282,92716.0,92701.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808562575,0.02392282,92715.0,92701.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808562768,0.010791,92717.0,92701.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808562968,0.010791,92715.0,92701.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808564481,0.010792,92712.0,92701.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1768808565481,0.01096867,92712.0,92693.0,0.00914227]
["bitfinex-derivatives","BTCF0:USTF0",1768808565676,0.01096867,92712.0,92694.0,0.107914]
["bitfinex-derivatives","BTCF0:USTF0",1768808565875,0.01096867,92712.0,92694.0,0.11705627]
["bitfinex-derivatives","BTCF0:USTF0",1768808566178,0.01096867,92712.0,92695.0,0.00914227]
["bitfinex-derivatives","BTCF0:USTF0",1768808566480,0.010792,92712.0,92695.0,0.00914227]
["bitfinex-derivatives","BTCF0:USTF0",1768808566981,0.010792,92712.0,92696.0,0.00914227]
["bitfinex-derivatives","BTCF0:USTF0",1768808568078,0.00019578,92715.0,92697.0,0.01993527]
["bitfinex-derivatives","BTCF0:USTF0",1768808568282,0.02392303,92714.0,92697.0,0.01993527]
["bitfinex-derivatives","BTCF0:USTF0",1768808568478,0.00019578,92715.0,92697.0,0.01993527]
["bitfinex-derivatives","BTCF0:USTF0",1768808568679,0.02392302,92714.0,92697.0,0.01993527]
["bitfinex-derivatives","BTCF0:USTF0",1768808568978,0.00019578,92715.0,92697.0,0.01993527]
["bitfinex-derivatives","BTCF0:USTF0",1768808569177,0.02392302,92714.0,92697.0,0.01993527]
["bitfinex-derivatives","BTCF0:USTF0",1768808569381,0.00019578,92715.0,92697.0,0.01993527]
["bitfinex-derivatives","BTCF0:USTF0",1768808569584,0.02392299,92714.0,92697.0,0.01993527]
["bitfinex-derivatives","BTCF0:USTF0",1768808569779,0.00019578,92715.0,92697.0,0.01993527]
["bitfinex-derivatives","BTCF0:USTF0",1768808569980,0.02392299,92714.0,92697.0,0.01993527]
["bitfinex-derivatives","BTCF0:USTF0",1768808570179,0.00019578,92715.0,92697.0,0.01993527]
["bitfinex-derivatives","BTCF0:USTF0",1768808570481,0.02392298,92714.0,92697.0,0.01993527]
["bitfinex-derivatives","BTCF0:USTF0",1768808570683,0.00019578,92715.0,92698.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808570982,0.02392298,92714.0,92698.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808571181,0.010791,92714.0,92698.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808571582,0.010791,92714.0,92698.0,0.10626227]
["bitfinex-derivatives","BTCF0:USTF0",1768808575291,0.0093574,92722.0,92701.0,0.00909677]
["bitfinex-derivatives","BTCF0:USTF0",1768808575481,0.02392298,92721.0,92701.0,0.00909677]
["bitfinex-derivatives","BTCF0:USTF0",1768808575682,0.02392298,92720.0,92701.0,0.00909677]
["bitfinex-derivatives","BTCF0:USTF0",1768808575887,0.010791,92716.0,92701.0,0.00909677]
["bitfinex-derivatives","BTCF0:USTF0",1768808576188,0.02392298,92715.0,92701.0,0.00909677]
["bitfinex-derivatives","BTCF0:USTF0",1768808576388,0.010791,92716.0,92701.0,0.00909677]
["bitfinex-derivatives","BTCF0:USTF0",1768808576691,0.010791,92714.0,92701.0,0.00909677]
["bitfinex-derivatives","BTCF0:USTF0",1768808577199,0.00964724,92720.0,92698.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808577399,0.02392293,92719.0,92698.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808577706,0.010792,92711.0,92698.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808578090,0.010792,92711.0,92697.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808579698,0.010792,92709.0,92697.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808580596,0.00019006,92714.0,92697.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808580795,0.010792,92713.0,92697.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808581393,0.010792,92713.0,92697.0,0.0092586]
["bitfinex-derivatives","BTCF0:USTF0",1768808581592,0.010792,92713.0,92697.0,0.0200516]
["bitfinex-derivatives","BTCF0:USTF0",1768808582598,0.01121165,92716.0,92697.0,0.0200516]
["bitfinex-derivatives","BTCF0:USTF0",1768808583001,0.01121165,92716.0,92697.0,0.0092586]
["bitfinex-derivatives","BTCF0:USTF0",1768808583901,0.02420693,92715.0,92697.0,0.0092586]
["bitfinex-derivatives","BTCF0:USTF0",1768808584102,0.01121165,92716.0,92697.0,0.0092586]
["bitfinex-derivatives","BTCF0:USTF0",1768808584300,0.02420694,92715.0,92697.0,0.0092586]
["bitfinex-derivatives","BTCF0:USTF0",1768808584603,0.01121165,92716.0,92697.0,0.0092586]
["bitfinex-derivatives","BTCF0:USTF0",1768808584901,0.010791,92714.0,92698.0,0.00909677]
["bitfinex-derivatives","BTCF0:USTF0",1768808586400,0.010792,92712.0,92698.0,0.00909677]
["bitfinex-derivatives","BTCF0:USTF0",1768808588007,0.010792,92710.0,92698.0,0.00909677]
["bitfinex-derivatives","BTCF0:USTF0",1768808589199,0.010792,92712.0,92698.0,0.00909677]
["bitfinex-derivatives","BTCF0:USTF0",1768808589400,0.0003085,92714.0,92697.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808590505,0.010792,92709.0,92697.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808597003,0.010792,92712.0,92697.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808597909,0.00031954,92715.0,92697.0,0.01095483]
["bitfinex-derivatives","BTCF0:USTF0",1768808598911,0.00031954,92715.0,92698.0,0.00909677]
["bitfinex-derivatives","BTCF0:USTF0",1768808599408,0.00031954,92715.0,92699.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768808600303,0.00031954,92715.0,92698.0,0.00909677]
["bitfinex-derivatives","BTCF0:USTF0",1768808601414,0.010791,92714.0,92698.0,0.00909677]
["bitfinex-derivatives","BTCF0:USTF0",1768808606006,0.010792,92712.0,92698.0,0.00909677]
["bitfinex-derivatives","BTCF0:USTF0",1768808608919,0.00031954,92715.0,92698.0,0.00909677]
["bitfinex-derivatives","BTCF0:USTF0",1768808610624,0.09712,92717.0,92701.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1768808610815,0.02420661,92716.0,92702.0,0.00974022]
["bitfinex-derivatives","BTCF0:USTF0",1768808611120,0.02420661,92715.0,92703.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1768808611322,0.09712,92717.0,92703.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1768808611520,0.02420667,92716.0,92703.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1768808611822,0.02420667,92715.0,92703.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1768808612022,0.107911,92717.0,92703.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1768808612322,0.02420661,92716.0,92703.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1768808612518,0.02420661,92715.0,92703.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1768808612712,0.107911,92717.0,92703.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1768808612913,0.02420642,92716.0,92703.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1768808613222,0.107911,92717.0,92703.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1768808613521,0.02421519,92716.0,92703.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1768808613824,0.107911,92717.0,92703.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1768808614025,0.02421519,92716.0,92703.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1768808614216,0.107911,92717.0,92703.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1768808614417,0.02421457,92716.0,92703.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1768808614725,0.107911,92717.0,92703.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1768808614919,0.02421457,92716.0,92703.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1768808615121,0.107911,92717.0,92703.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1768808615316,0.02421457,92716.0,92703.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1768808615516,0.107911,92717.0,92703.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1768808615717,0.09712,92717.0,92703.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1768808617420,0.010791,92716.0,92703.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1768808621629,0.09712,92717.0,92703.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1768808622723,0.04342963,92736.0,92717.0,0.00986828]
["bitfinex-derivatives","BTCF0:USTF0",1768808623023,0.010789,92733.0,92716.0,0.00903663]
["bitfinex-derivatives","BTCF0:USTF0",1768808624329,0.14536527,92730.0,92716.0,0.00903663]
["bitfinex-derivatives","BTCF0:USTF0",1768808625328,0.010789,92733.0,92716.0,0.00903663]
["bitfinex-derivatives","BTCF0:USTF0",1768808627217,0.010789,92733.0,92714.0,0.00986828]
["bitfinex-derivatives","BTCF0:USTF0",1768808627730,0.010789,92730.0,92714.0,0.00986828]
["bitfinex-derivatives","BTCF0:USTF0",1768808628129,0.15615427,92730.0,92714.0,0.00986828]
["bitfinex-derivatives","BTCF0:USTF0",1768808628631,0.14536527,92730.0,92714.0,0.00986828]
["bitfinex-derivatives","BTCF0:USTF0",1768808629430,0.14536527,92730.0,92715.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768808629629,0.14536527,92730.0,92715.0,0.02065928]
["bitfinex-derivatives","BTCF0:USTF0",1768808630332,0.010789,92733.0,92715.0,0.02065928]
["bitfinex-derivatives","BTCF0:USTF0",1768808631536,0.09712,92736.0,92722.0,0.00986828]
["bitfinex-derivatives","BTCF0:USTF0",1768808631739,0.14536527,92740.0,92727.0,0.00986828]
["bitfinex-derivatives","BTCF0:USTF0",1768808632040,0.03,92740.0,92719.0,0.10506018]
["bitfinex-derivatives","BTCF0:USTF0",1768808632332,0.17536527,92740.0,92719.0,0.10506018]
["bitfinex-derivatives","BTCF0:USTF0",1768808632531,0.03,92740.0,92719.0,0.10506018]
["bitfinex-derivatives","BTCF0:USTF0",1768808632741,0.21872584,92740.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808632923,0.17536527,92740.0,92720.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808633127,0.21869168,92740.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808633330,0.17536527,92740.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808633531,0.010788,92739.0,92720.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808633728,0.040788,92739.0,92720.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808634139,0.040788,92739.0,92721.0,0.00907329]
["bitfinex-derivatives","BTCF0:USTF0",1768808634637,0.03,92739.0,92722.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808634839,0.03,92739.0,92721.0,0.00907329]
["bitfinex-derivatives","BTCF0:USTF0",1768808635233,0.07338302,92739.0,92721.0,0.01986329]
["bitfinex-derivatives","BTCF0:USTF0",1768808635735,0.07289896,92739.0,92721.0,0.01986329]
["bitfinex-derivatives","BTCF0:USTF0",1768808636837,0.0726354,92739.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808638338,0.07250297,92739.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808638929,0.03,92739.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808639234,0.07250297,92739.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808639430,0.07250297,92739.0,92720.0,0.02050178]
["bitfinex-derivatives","BTCF0:USTF0",1768808639642,0.07267648,92739.0,92720.0,0.17494034]
["bitfinex-derivatives","BTCF0:USTF0",1768808639828,0.03,92739.0,92720.0,0.17494034]
["bitfinex-derivatives","BTCF0:USTF0",1768808640130,0.02989492,92736.0,92720.0,0.1455271]
["bitfinex-derivatives","BTCF0:USTF0",1768808640345,0.00920841,92726.0,92705.0,0.00907329]
["bitfinex-derivatives","BTCF0:USTF0",1768808640533,0.01910592,92725.0,92705.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808640832,0.00920841,92727.0,92713.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768808641934,0.00016183,92729.0,92713.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768808643838,0.00016183,92729.0,92719.0,0.14536527]
["bitfinex-derivatives","BTCF0:USTF0",1768808644037,0.00016183,92729.0,92715.0,0.00907329]
["bitfinex-derivatives","BTCF0:USTF0",1768808648042,0.00016183,92729.0,92716.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768808648237,0.00016183,92729.0,92716.0,0.01986429]
["bitfinex-derivatives","BTCF0:USTF0",1768808648742,0.00016183,92729.0,92719.0,0.15615627]
["bitfinex-derivatives","BTCF0:USTF0",1768808648942,0.00016183,92729.0,92719.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768808650041,0.09712,92734.0,92724.0,0.00907329]
["bitfinex-derivatives","BTCF0:USTF0",1768808650944,0.09712,92734.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808651546,0.04227693,92739.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808651743,0.09712,92741.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808651943,0.02424656,92740.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808652140,0.02424656,92739.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808652346,0.02424656,92738.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808652648,0.04354122,92739.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808653147,0.04354122,92739.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808653549,0.04188004,92739.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808653842,0.09712,92741.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808654143,0.02425799,92740.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808654349,0.02425799,92739.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808654550,0.04188004,92740.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808654851,0.02425693,92739.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808655143,0.0419432,92740.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808655753,0.09712,92741.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808655945,0.06762463,92740.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808656144,0.04336858,92740.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808656545,0.00989751,92746.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808656546,0.09712,92743.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808656757,0.02425461,92742.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808657059,0.09712,92743.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808657257,0.13712,92743.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808658251,0.010787,92750.0,92735.0,0.00907329]
["bitfinex-derivatives","BTCF0:USTF0",1768808658556,0.02425014,92749.0,92735.0,0.00907329]
["bitfinex-derivatives","BTCF0:USTF0",1768808658859,0.02425014,92748.0,92732.0,0.00907329]
["bitfinex-derivatives","BTCF0:USTF0",1768808659157,0.02425014,92747.0,92732.0,0.00907329]
["bitfinex-derivatives","BTCF0:USTF0",1768808659353,0.02425014,92746.0,92732.0,0.00907329]
["bitfinex-derivatives","BTCF0:USTF0",1768808659554,0.03,92746.0,92732.0,0.00907329]
["bitfinex-derivatives","BTCF0:USTF0",1768808659756,0.03,92746.0,92726.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808659757,0.03,92746.0,92727.0,0.00907329]
["bitfinex-derivatives","BTCF0:USTF0",1768808659957,0.03,92746.0,92730.0,0.14536527]
["bitfinex-derivatives","BTCF0:USTF0",1768808660155,0.010788,92745.0,92730.0,0.14536527]
["bitfinex-derivatives","BTCF0:USTF0",1768808660848,0.010788,92745.0,92727.0,0.00907329]
["bitfinex-derivatives","BTCF0:USTF0",1768808661049,0.00920841,92747.0,92727.0,0.01986329]
["bitfinex-derivatives","BTCF0:USTF0",1768808661247,0.02424403,92746.0,92727.0,0.00907329]
["bitfinex-derivatives","BTCF0:USTF0",1768808661462,0.04,92746.0,92727.0,0.00907329]
["bitfinex-derivatives","BTCF0:USTF0",1768808661961,0.04,92746.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808664272,0.04,92746.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808664470,0.04,92746.0,92729.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1768808665078,0.04,92746.0,92733.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808665374,0.04933765,92746.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808666671,0.00933765,92746.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808667978,0.00933765,92746.0,92728.0,0.00927147]
["bitfinex-derivatives","BTCF0:USTF0",1768808668165,0.00933765,92746.0,92729.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808668872,0.01919714,92746.0,92729.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808669067,0.01919714,92737.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808669272,0.00933765,92737.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808670481,0.01919714,92743.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808670666,0.01919714,92742.0,92725.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808671375,0.01919714,92742.0,92728.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808672775,0.00933765,92742.0,92722.0,0.00927147]
["bitfinex-derivatives","BTCF0:USTF0",1768808672975,0.00933765,92742.0,92724.0,0.00927147]
["bitfinex-derivatives","BTCF0:USTF0",1768808674179,0.00985949,92745.0,92724.0,0.00927147]
["bitfinex-derivatives","BTCF0:USTF0",1768808674370,0.00933765,92747.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808674677,0.01,92747.0,92732.0,0.02006047]
["bitfinex-derivatives","BTCF0:USTF0",1768808675680,0.01,92747.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808676380,0.01,92747.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808677781,0.01,92747.0,92737.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808678076,0.00985949,92750.0,92737.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808678275,0.01919714,92753.0,92737.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808679982,0.01919714,92753.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808680377,0.01919714,92753.0,92737.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808681680,1.0,92747.0,92737.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808681874,1.0,92747.0,92739.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808682884,1.0,92747.0,92735.0,0.00947055]
["bitfinex-derivatives","BTCF0:USTF0",1768808684281,1.0,92747.0,92739.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808684785,1.0,92747.0,92735.0,0.00947055]
["bitfinex-derivatives","BTCF0:USTF0",1768808685187,1.0,92747.0,92736.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808685390,1.0,92747.0,92739.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808685688,0.18716677,92747.0,92741.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808689788,0.18716677,92747.0,92735.0,0.01935976]
["bitfinex-derivatives","BTCF0:USTF0",1768808690183,0.18716677,92747.0,92742.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808690379,6e-07,92748.0,92744.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808691795,0.09708,92754.0,92744.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808694199,0.09708,92754.0,92741.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808694589,0.09708,92754.0,92743.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808695195,0.11614329,92754.0,92740.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808695397,0.00965132,92751.0,92740.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808695598,0.00941197,92747.0,92721.0,0.00929352]
["bitfinex-derivatives","BTCF0:USTF0",1768808695804,0.00941197,92745.0,92729.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808695985,0.01906329,92745.0,92729.0,0.107869]
["bitfinex-derivatives","BTCF0:USTF0",1768808696792,0.00965132,92745.0,92729.0,0.107869]
["bitfinex-derivatives","BTCF0:USTF0",1768808698499,0.00965132,92745.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808698799,0.00965132,92745.0,92729.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1768808699000,0.00965132,92745.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808700199,0.01906329,92751.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808700401,0.01906329,92751.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808700598,0.00965132,92750.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808700905,0.00965132,92755.0,92738.0,0.00929352]
["bitfinex-derivatives","BTCF0:USTF0",1768808701092,0.00965132,92755.0,92739.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808701600,0.00965132,92754.0,92739.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808701801,0.00965132,92754.0,92736.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808702100,0.01906329,92753.0,92736.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808702296,0.00965132,92752.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808702802,0.00965132,92752.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808703302,0.01906329,92752.0,92732.0,0.00929352]
["bitfinex-derivatives","BTCF0:USTF0",1768808703600,0.00965132,92749.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808704105,0.00965132,92749.0,92733.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808704601,0.01906329,92749.0,92733.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808705302,0.00965132,92749.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808708505,0.00965132,92749.0,92730.0,0.00929352]
["bitfinex-derivatives","BTCF0:USTF0",1768808709307,0.00965132,92749.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808710504,0.00965132,92749.0,92737.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808713909,0.00965132,92749.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808714206,0.00965132,92749.0,92737.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808718809,0.00965132,92749.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808721608,0.00965132,92749.0,92737.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808723419,0.00965132,92749.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808726612,0.00965132,92749.0,92737.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808726913,0.00965132,92749.0,92734.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808727916,0.00941197,92753.0,92734.0,0.02072943]
["bitfinex-derivatives","BTCF0:USTF0",1768808729215,0.00941197,92753.0,92734.0,0.00994043]
["bitfinex-derivatives","BTCF0:USTF0",1768808729616,0.00920566,92755.0,92734.0,0.00994043]
["bitfinex-derivatives","BTCF0:USTF0",1768808730313,0.00920566,92754.0,92734.0,0.00994043]
["bitfinex-derivatives","BTCF0:USTF0",1768808730512,0.00920566,92754.0,92737.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808730818,0.09708,92756.0,92740.0,0.00994043]
["bitfinex-derivatives","BTCF0:USTF0",1768808731008,0.09708,92756.0,92741.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808732714,0.00920566,92758.0,92746.0,0.14523262]
["bitfinex-derivatives","BTCF0:USTF0",1768808732918,0.05,92761.0,92744.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808733119,0.08,92761.0,92744.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808733613,0.08920566,92761.0,92744.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808736015,0.09839502,92761.0,92744.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808736927,0.09839502,92761.0,92744.0,0.02149599]
["bitfinex-derivatives","BTCF0:USTF0",1768808737414,0.09839502,92761.0,92744.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808737614,0.00920566,92760.0,92744.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808737815,0.03920566,92760.0,92744.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808738621,0.03920566,92760.0,92744.0,0.02145275]
["bitfinex-derivatives","BTCF0:USTF0",1768808739729,0.03920566,92760.0,92747.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768808740725,0.18443828,92760.0,92747.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768808741020,0.03920566,92760.0,92747.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768808741621,0.00920566,92760.0,92747.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768808742026,0.00920566,92760.0,92749.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768808742226,0.00920566,92760.0,92746.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808743125,0.05,92761.0,92745.0,0.00976806]
["bitfinex-derivatives","BTCF0:USTF0",1768808743324,0.05,92761.0,92747.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768808743526,0.05,92761.0,92745.0,0.00976806]
["bitfinex-derivatives","BTCF0:USTF0",1768808743934,0.05,92761.0,92744.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808744225,0.05,92761.0,92742.0,0.00976806]
["bitfinex-derivatives","BTCF0:USTF0",1768808744226,0.01990315,92760.0,92742.0,0.00976806]
["bitfinex-derivatives","BTCF0:USTF0",1768808744421,0.010786,92758.0,92741.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808745330,0.01812538,92757.0,92740.0,0.14523262]
["bitfinex-derivatives","BTCF0:USTF0",1768808745531,0.010786,92756.0,92740.0,0.14523262]
["bitfinex-derivatives","BTCF0:USTF0",1768808745918,0.14523262,92750.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808746228,0.00900823,92753.0,92726.0,0.08844998]
["bitfinex-derivatives","BTCF0:USTF0",1768808746229,0.01812538,92743.0,92726.0,0.08844998]
["bitfinex-derivatives","BTCF0:USTF0",1768808746430,0.01812538,92741.0,92727.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808746622,0.01812538,92740.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808746823,0.00911715,92739.0,92723.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808747633,0.00911715,92739.0,92728.0,0.01093443]
["bitfinex-derivatives","BTCF0:USTF0",1768808751044,0.00900823,92743.0,92728.0,0.01093443]
["bitfinex-derivatives","BTCF0:USTF0",1768808752645,0.00900823,92743.0,92729.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808754046,0.00911715,92744.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808754347,0.09708,92748.0,92734.0,0.00951901]
["bitfinex-derivatives","BTCF0:USTF0",1768808755841,0.09708,92748.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808756641,0.09708,92748.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808757246,0.09708,92748.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808758845,0.09708,92748.0,92739.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808759240,0.00979867,92755.0,92739.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808759837,0.00979867,92754.0,92739.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808760043,0.02058567,92754.0,92735.0,0.02030801]
["bitfinex-derivatives","BTCF0:USTF0",1768808760348,0.00979867,92754.0,92738.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808760642,0.00979867,92760.0,92741.0,0.00951901]
["bitfinex-derivatives","BTCF0:USTF0",1768808760846,0.15503129,92760.0,92741.0,0.00951901]
["bitfinex-derivatives","BTCF0:USTF0",1768808761546,0.00979867,92758.0,92741.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768808762736,0.02058467,92758.0,92740.0,0.14523262]
["bitfinex-derivatives","BTCF0:USTF0",1768808763044,0.02965816,92758.0,92740.0,0.14523262]
["bitfinex-derivatives","BTCF0:USTF0",1768808763252,0.02965816,92758.0,92738.0,0.00951901]
["bitfinex-derivatives","BTCF0:USTF0",1768808763753,0.01887216,92747.0,92737.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808763939,0.00979867,92747.0,92737.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808764245,0.15430611,92750.0,92737.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808765244,0.14523262,92750.0,92737.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808765853,0.00979867,92752.0,92737.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808766041,0.14523262,92750.0,92737.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808766238,0.14523262,92750.0,92729.0,0.00951901]
["bitfinex-derivatives","BTCF0:USTF0",1768808766444,0.01887216,92738.0,92729.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808767757,0.00979867,92738.0,92729.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808769361,0.14523262,92740.0,92729.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808770856,0.00907349,92742.0,92728.0,0.01093443]
["bitfinex-derivatives","BTCF0:USTF0",1768808770857,0.01887216,92742.0,92728.0,0.01093443]
["bitfinex-derivatives","BTCF0:USTF0",1768808771044,0.14523262,92740.0,92728.0,0.01093443]
["bitfinex-derivatives","BTCF0:USTF0",1768808771451,0.01887216,92742.0,92728.0,0.01093443]
["bitfinex-derivatives","BTCF0:USTF0",1768808771653,0.01887216,92742.0,92728.0,0.02172443]
["bitfinex-derivatives","BTCF0:USTF0",1768808771857,0.14523262,92740.0,92728.0,0.01093443]
["bitfinex-derivatives","BTCF0:USTF0",1768808773554,0.14523262,92740.0,92728.0,0.02172443]
["bitfinex-derivatives","BTCF0:USTF0",1768808774154,0.14523262,92740.0,92728.0,0.01093443]
["bitfinex-derivatives","BTCF0:USTF0",1768808775651,0.01887216,92742.0,92728.0,0.01093443]
["bitfinex-derivatives","BTCF0:USTF0",1768808775851,0.14523262,92740.0,92728.0,0.01093443]
["bitfinex-derivatives","BTCF0:USTF0",1768808776554,0.01887216,92742.0,92728.0,0.01093443]
["bitfinex-derivatives","BTCF0:USTF0",1768808776755,0.14523262,92740.0,92728.0,0.01093443]
["bitfinex-derivatives","BTCF0:USTF0",1768808776954,0.00979867,92742.0,92728.0,0.01093443]
["bitfinex-derivatives","BTCF0:USTF0",1768808786557,0.010788,92746.0,92728.0,0.01093443]
["bitfinex-derivatives","BTCF0:USTF0",1768808786859,0.09708,92747.0,92729.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808787960,0.1087981,92747.0,92729.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808788157,0.10866695,92747.0,92729.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808788461,0.02158695,92746.0,92729.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808790569,0.0225051,92752.0,92730.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1768808790758,0.010787,92756.0,92736.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1768808790958,0.010787,92756.0,92738.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1768808791358,0.010787,92753.0,92733.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808791565,0.010787,92753.0,92734.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1768808792768,0.010787,92750.0,92734.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1768808793368,0.03237395,92750.0,92729.0,0.02067508]
["bitfinex-derivatives","BTCF0:USTF0",1768808793769,0.03237395,92750.0,92730.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1768808795280,0.03237395,92750.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808796874,0.03237395,92750.0,92731.0,0.02067508]
["bitfinex-derivatives","BTCF0:USTF0",1768808797474,0.0225051,92750.0,92732.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1768808798173,0.0117181,92749.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808798470,0.0117181,92749.0,92731.0,0.02067508]
["bitfinex-derivatives","BTCF0:USTF0",1768808798676,0.0117181,92749.0,92732.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1768808799169,0.0117181,92749.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808799566,0.0117181,92749.0,92731.0,0.02067504]
["bitfinex-derivatives","BTCF0:USTF0",1768808799963,0.0117181,92749.0,92732.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808801579,0.02163988,92749.0,92732.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808802678,0.0117181,92749.0,92732.0,0.10696604]
["bitfinex-derivatives","BTCF0:USTF0",1768808803681,0.0117181,92749.0,92733.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808804579,0.0117181,92749.0,92732.0,0.10696604]
["bitfinex-derivatives","BTCF0:USTF0",1768808805675,0.010787,92748.0,92732.0,0.10696604]
["bitfinex-derivatives","BTCF0:USTF0",1768808807380,0.010788,92746.0,92732.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808807980,0.010788,92743.0,92732.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808808176,0.010788,92741.0,92732.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808808384,0.03382263,92741.0,92732.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808808878,0.01311285,92736.0,92728.0,0.01093443]
["bitfinex-derivatives","BTCF0:USTF0",1768808809284,0.00926966,92741.0,92728.0,0.01093443]
["bitfinex-derivatives","BTCF0:USTF0",1768808809476,0.14525582,92760.0,92714.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808809477,0.01079,92727.0,92714.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808809782,0.01079,92727.0,92714.0,0.10800466]
["bitfinex-derivatives","BTCF0:USTF0",1768808810779,0.09708,92739.0,92714.0,0.10800466]
["bitfinex-derivatives","BTCF0:USTF0",1768808811389,0.00480805,92735.0,92714.0,0.10800466]
["bitfinex-derivatives","BTCF0:USTF0",1768808811573,0.00480805,92733.0,92714.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808811776,0.01311285,92732.0,92714.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808811975,0.0179209,92732.0,92714.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808812473,0.01079,92727.0,92714.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808813484,0.010789,92731.0,92714.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808813988,0.010789,92731.0,92715.0,0.00906022]
["bitfinex-derivatives","BTCF0:USTF0",1768808814174,0.01079,92728.0,92715.0,0.00906022]
["bitfinex-derivatives","BTCF0:USTF0",1768808814378,0.01079,92728.0,92714.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808815290,0.01079,92725.0,92714.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808816286,0.00467033,92728.0,92714.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808816287,0.01079,92722.0,92714.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808816687,0.01079,92726.0,92714.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808819087,0.00466292,92717.0,92704.0,0.09945314]
["bitfinex-derivatives","BTCF0:USTF0",1768808819291,0.01604506,92714.0,92704.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768808819591,0.010792,92710.0,92704.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768808819781,0.010792,92710.0,92699.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1768808820684,0.00016174,92718.0,92702.0,0.00906022]
["bitfinex-derivatives","BTCF0:USTF0",1768808820887,0.00016174,92718.0,92702.0,0.02384857]
["bitfinex-derivatives","BTCF0:USTF0",1768808821085,0.00016174,92718.0,92703.0,0.00906022]
["bitfinex-derivatives","BTCF0:USTF0",1768808821284,0.01095274,92718.0,92703.0,0.00906022]
["bitfinex-derivatives","BTCF0:USTF0",1768808821485,0.01095274,92718.0,92699.0,0.0108123]
["bitfinex-derivatives","BTCF0:USTF0",1768808821486,0.00016174,92718.0,92705.0,0.00906022]
["bitfinex-derivatives","BTCF0:USTF0",1768808821793,0.01079,92723.0,92713.0,0.00906022]
["bitfinex-derivatives","BTCF0:USTF0",1768808823490,0.01079,92723.0,92712.0,0.01478835]
["bitfinex-derivatives","BTCF0:USTF0",1768808823694,0.01079,92723.0,92710.0,0.00906022]
["bitfinex-derivatives","BTCF0:USTF0",1768808825289,0.09708,92726.0,92710.0,0.00906022]
["bitfinex-derivatives","BTCF0:USTF0",1768808826095,0.09708,92726.0,92712.0,0.00906022]
["bitfinex-derivatives","BTCF0:USTF0",1768808826589,0.09708,92726.0,92713.0,0.00906022]
["bitfinex-derivatives","BTCF0:USTF0",1768808827293,0.09708,92726.0,92714.0,0.00906022]
["bitfinex-derivatives","BTCF0:USTF0",1768808827890,0.01079,92725.0,92714.0,0.00906022]
["bitfinex-derivatives","BTCF0:USTF0",1768808828193,0.09708,92726.0,92714.0,0.00906022]
["bitfinex-derivatives","BTCF0:USTF0",1768808829494,0.01079,92725.0,92714.0,0.00906022]
["bitfinex-derivatives","BTCF0:USTF0",1768808830685,0.09708,92726.0,92711.0,0.00906022]
["bitfinex-derivatives","BTCF0:USTF0",1768808830891,0.01622846,92723.0,92707.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808831287,0.010791,92716.0,92707.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808831987,0.010791,92718.0,92707.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808832896,0.010791,92719.0,92707.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808833292,0.010791,92719.0,92707.0,0.10618022]
["bitfinex-derivatives","BTCF0:USTF0",1768808833499,0.010791,92717.0,92707.0,0.10618022]
["bitfinex-derivatives","BTCF0:USTF0",1768808833694,0.010791,92714.0,92707.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808835093,0.010791,92714.0,92704.0,0.02384857]
["bitfinex-derivatives","BTCF0:USTF0",1768808835703,0.01939979,92724.0,92701.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808835704,0.01727097,92717.0,92701.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808835899,0.00237263,92724.0,92701.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808835900,0.010791,92713.0,92701.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808836402,0.01727097,92716.0,92701.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808836403,0.010792,92711.0,92701.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808836798,0.010791,92716.0,92701.0,0.10618022]
["bitfinex-derivatives","BTCF0:USTF0",1768808837005,0.010791,92716.0,92702.0,0.00906022]
["bitfinex-derivatives","BTCF0:USTF0",1768808839299,0.010791,92716.0,92703.0,0.00906022]
["bitfinex-derivatives","BTCF0:USTF0",1768808840004,0.010791,92719.0,92703.0,0.00906022]
["bitfinex-derivatives","BTCF0:USTF0",1768808842009,0.010791,92719.0,92706.0,0.00906022]
["bitfinex-derivatives","BTCF0:USTF0",1768808843813,0.01079,92723.0,92706.0,0.00906022]
["bitfinex-derivatives","BTCF0:USTF0",1768808844015,0.010791,92721.0,92706.0,0.00906022]
["bitfinex-derivatives","BTCF0:USTF0",1768808847107,0.00237263,92724.0,92711.0,0.00937782]
["bitfinex-derivatives","BTCF0:USTF0",1768808847915,0.00237263,92724.0,92707.0,0.02016982]
["bitfinex-derivatives","BTCF0:USTF0",1768808848117,0.01079,92723.0,92707.0,0.00937782]
["bitfinex-derivatives","BTCF0:USTF0",1768808849904,0.00237263,92724.0,92707.0,0.00937782]
["bitfinex-derivatives","BTCF0:USTF0",1768808849905,0.010791,92721.0,92707.0,0.00937782]
["bitfinex-derivatives","BTCF0:USTF0",1768808850211,0.00237263,92724.0,92705.0,0.02509639]
["bitfinex-derivatives","BTCF0:USTF0",1768808850212,0.010791,92719.0,92705.0,0.02509639]
["bitfinex-derivatives","BTCF0:USTF0",1768808850510,0.00237263,92724.0,92706.0,0.00937782]
["bitfinex-derivatives","BTCF0:USTF0",1768808850705,0.01079,92723.0,92706.0,0.00937782]
["bitfinex-derivatives","BTCF0:USTF0",1768808850908,0.01079,92723.0,92707.0,0.00937782]
["bitfinex-derivatives","BTCF0:USTF0",1768808853010,0.010791,92720.0,92707.0,0.00937782]
["bitfinex-derivatives","BTCF0:USTF0",1768808854108,0.010791,92717.0,92705.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768808854310,0.14950764,92720.0,92705.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768808854909,0.010792,92712.0,92705.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768808855114,0.010791,92714.0,92705.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768808855614,0.010792,92712.0,92705.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1768808856014,0.010792,92709.0,92705.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768808856212,0.010792,92709.0,92699.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1768808857015,0.03052392,92705.0,92690.0,0.07744911]
["bitfinex-derivatives","BTCF0:USTF0",1768808857315,0.03052392,92705.0,92689.0,0.07744911]
["bitfinex-derivatives","BTCF0:USTF0",1768808857617,0.14531626,92700.0,92689.0,0.07744911]
["bitfinex-derivatives","BTCF0:USTF0",1768808857812,0.04144404,92704.0,92688.0,0.07744911]
["bitfinex-derivatives","BTCF0:USTF0",1768808858015,8.122e-05,92703.0,92688.0,0.07744911]
["bitfinex-derivatives","BTCF0:USTF0",1768808858417,8.122e-05,92703.0,92687.0,0.08682693]
["bitfinex-derivatives","BTCF0:USTF0",1768808858813,8.122e-05,92703.0,92688.0,0.00921189]
["bitfinex-derivatives","BTCF0:USTF0",1768808861718,8.122e-05,92703.0,92689.0,0.02000589]
["bitfinex-derivatives","BTCF0:USTF0",1768808862112,8.122e-05,92703.0,92691.0,0.02000589]
["bitfinex-derivatives","BTCF0:USTF0",1768808862619,8.122e-05,92703.0,92692.0,0.00921189]
["bitfinex-derivatives","BTCF0:USTF0",1768808863015,8.122e-05,92703.0,92691.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768808863214,8.122e-05,92703.0,92691.0,0.02000589]
["bitfinex-derivatives","BTCF0:USTF0",1768808863820,8.122e-05,92703.0,92692.0,0.00921189]
["bitfinex-derivatives","BTCF0:USTF0",1768808864614,8.122e-05,92703.0,92689.0,0.00921189]
["bitfinex-derivatives","BTCF0:USTF0",1768808865417,0.010793,92702.0,92689.0,0.00921189]
["bitfinex-derivatives","BTCF0:USTF0",1768808865621,0.14531626,92700.0,92686.0,0.00921189]
["bitfinex-derivatives","BTCF0:USTF0",1768808865817,0.010793,92702.0,92686.0,0.00921189]
["bitfinex-derivatives","BTCF0:USTF0",1768808866622,8.122e-05,92703.0,92691.0,0.04179186]
["bitfinex-derivatives","BTCF0:USTF0",1768808868123,0.14531626,92701.0,92686.0,0.00921189]
["bitfinex-derivatives","BTCF0:USTF0",1768808868324,0.14531626,92700.0,92685.0,0.12969997]
["bitfinex-derivatives","BTCF0:USTF0",1768808869723,0.010793,92699.0,92685.0,0.12969997]
["bitfinex-derivatives","BTCF0:USTF0",1768808869917,0.010793,92699.0,92685.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808870225,0.010793,92699.0,92686.0,0.00921189]
["bitfinex-derivatives","BTCF0:USTF0",1768808870420,0.010794,92695.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768808873432,0.010793,92698.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768808874931,0.010793,92696.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768808875230,0.01536185,92699.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768808875431,0.01095483,92699.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768808876621,0.00016183,92699.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768808878436,0.010793,92698.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768808879824,0.00016183,92699.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768808880521,0.00016183,92699.0,92687.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768808880724,0.08712,92706.0,92699.0,0.00981015]
["bitfinex-derivatives","BTCF0:USTF0",1768808880931,0.07712,92706.0,92699.0,0.00981015]
["bitfinex-derivatives","BTCF0:USTF0",1768808881130,0.06712,92706.0,92699.0,0.00981015]
["bitfinex-derivatives","BTCF0:USTF0",1768808881336,0.06712,92706.0,92698.0,0.03392058]
["bitfinex-derivatives","BTCF0:USTF0",1768808881839,5.274e-05,92705.0,92693.0,0.03392058]
["bitfinex-derivatives","BTCF0:USTF0",1768808882137,5.274e-05,92705.0,92694.0,0.00981015]
["bitfinex-derivatives","BTCF0:USTF0",1768808882334,5.274e-05,92705.0,92693.0,0.03392058]
["bitfinex-derivatives","BTCF0:USTF0",1768808884139,5.274e-05,92705.0,92688.0,0.00981015]
["bitfinex-derivatives","BTCF0:USTF0",1768808884529,5.274e-05,92705.0,92688.0,0.04373073]
["bitfinex-derivatives","BTCF0:USTF0",1768808884730,5.274e-05,92705.0,92690.0,0.00981015]
["bitfinex-derivatives","BTCF0:USTF0",1768808885335,0.01084474,92705.0,92690.0,0.00981015]
["bitfinex-derivatives","BTCF0:USTF0",1768808885728,0.010793,92702.0,92689.0,0.03392058]
["bitfinex-derivatives","BTCF0:USTF0",1768808886032,0.010793,92702.0,92687.0,0.00981015]
["bitfinex-derivatives","BTCF0:USTF0",1768808886236,0.010793,92699.0,92687.0,0.00981015]
["bitfinex-derivatives","BTCF0:USTF0",1768808887536,0.010793,92699.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768808887744,0.010793,92696.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768808888343,0.26301624,92700.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768808888941,0.25322926,92700.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768808889136,0.107913,92700.0,92684.0,0.01218381]
["bitfinex-derivatives","BTCF0:USTF0",1768808889343,0.25322926,92700.0,92684.0,0.01218381]
["bitfinex-derivatives","BTCF0:USTF0",1768808889838,0.25322926,92700.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768808890142,0.25222324,92700.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768808891545,0.010793,92696.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768808891753,0.010794,92693.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768808892437,0.00978698,92699.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768808893047,0.010794,92695.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768808894245,0.00978698,92699.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768808894459,0.17854615,92700.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768808895345,0.010793,92696.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768808895744,0.010794,92690.0,92684.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1768808895945,0.010794,92690.0,92682.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808897252,0.02058098,92694.0,92682.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808897456,0.010794,92694.0,92682.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808899548,0.010794,92690.0,92682.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808899946,0.010794,92688.0,92678.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808900148,0.010794,92688.0,92676.0,0.07744911]
["bitfinex-derivatives","BTCF0:USTF0",1768808900342,0.010794,92688.0,92677.0,0.07744911]
["bitfinex-derivatives","BTCF0:USTF0",1768808901545,0.010794,92691.0,92677.0,0.07744911]
["bitfinex-derivatives","BTCF0:USTF0",1768808901747,0.00016183,92695.0,92677.0,0.07744911]
["bitfinex-derivatives","BTCF0:USTF0",1768808901748,0.010794,92694.0,92677.0,0.08725926]
["bitfinex-derivatives","BTCF0:USTF0",1768808901953,0.01095583,92695.0,92678.0,0.00981015]
["bitfinex-derivatives","BTCF0:USTF0",1768808902152,0.01095583,92695.0,92680.0,0.00981015]
["bitfinex-derivatives","BTCF0:USTF0",1768808902756,0.010794,92692.0,92680.0,0.00981015]
["bitfinex-derivatives","BTCF0:USTF0",1768808905756,0.010794,92692.0,92679.0,0.03392058]
["bitfinex-derivatives","BTCF0:USTF0",1768808906756,0.010794,92692.0,92679.0,0.04307864]
["bitfinex-derivatives","BTCF0:USTF0",1768808907056,0.01095583,92695.0,92682.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1768808907241,0.00016183,92695.0,92682.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1768808907447,0.01079,92727.0,92689.0,0.04233622]
["bitfinex-derivatives","BTCF0:USTF0",1768808907448,0.09717274,92705.0,92689.0,0.04233622]
["bitfinex-derivatives","BTCF0:USTF0",1768808907752,0.10796474,92705.0,92692.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1768808908650,0.01084474,92705.0,92692.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1768808909657,0.00237314,92704.0,92692.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1768808910750,0.04289008,92715.0,92683.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808910751,0.04289008,92721.0,92702.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1768808910957,0.010791,92719.0,92703.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1768808911150,0.02498375,92718.0,92703.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1768808911351,0.010791,92719.0,92703.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1768808912244,0.01079,92723.0,92703.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1768808912850,0.01079,92723.0,92704.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1768808913457,0.010791,92720.0,92704.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1768808914754,0.02285854,92724.0,92704.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1768808915348,0.01316263,92724.0,92707.0,0.05149428]
["bitfinex-derivatives","BTCF0:USTF0",1768808915651,0.11028263,92724.0,92709.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1768808916056,0.01079,92721.0,92708.0,0.04233622]
["bitfinex-derivatives","BTCF0:USTF0",1768808921859,0.01079,92721.0,92709.0,0.00983158]
["bitfinex-derivatives","BTCF0:USTF0",1768808922647,0.01079,92721.0,92708.0,0.0521678]
["bitfinex-derivatives","BTCF0:USTF0",1768808922846,0.01079,92721.0,92704.0,0.00983158]
["bitfinex-derivatives","BTCF0:USTF0",1768808923352,0.01079,92721.0,92704.0,0.05444335]
["bitfinex-derivatives","BTCF0:USTF0",1768808923558,0.01079,92721.0,92705.0,0.00983158]
["bitfinex-derivatives","BTCF0:USTF0",1768808926570,0.01316263,92724.0,92705.0,0.00983158]
["bitfinex-derivatives","BTCF0:USTF0",1768808926868,0.01316263,92724.0,92708.0,0.00983158]
["bitfinex-derivatives","BTCF0:USTF0",1768808927065,0.01316263,92724.0,92709.0,0.00983158]
["bitfinex-derivatives","BTCF0:USTF0",1768808928050,0.01079,92722.0,92709.0,0.00983158]
["bitfinex-derivatives","BTCF0:USTF0",1768808928251,0.01079,92722.0,92705.0,0.00983158]
["bitfinex-derivatives","BTCF0:USTF0",1768808928957,0.010791,92720.0,92705.0,0.00983158]
["bitfinex-derivatives","BTCF0:USTF0",1768808931369,0.00919512,92719.0,92702.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808931766,0.010791,92718.0,92702.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808931962,0.010791,92718.0,92702.0,0.00999341]
["bitfinex-derivatives","BTCF0:USTF0",1768808933869,0.00969752,92722.0,92702.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808934071,0.00969752,92718.0,92702.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808935471,0.010791,92716.0,92702.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808936765,0.00969752,92718.0,92702.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808936968,0.010791,92720.0,92702.0,0.0100364]
["bitfinex-derivatives","BTCF0:USTF0",1768808940668,0.00969752,92721.0,92703.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768808941874,0.04702882,92724.0,92705.0,0.02066657]
["bitfinex-derivatives","BTCF0:USTF0",1768808942080,0.04702882,92724.0,92707.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768808942669,0.05672634,92724.0,92707.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768808944882,0.00237263,92724.0,92709.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768808945069,0.00237263,92724.0,92705.0,0.05590532]
["bitfinex-derivatives","BTCF0:USTF0",1768808945579,0.01207015,92724.0,92705.0,0.05590532]
["bitfinex-derivatives","BTCF0:USTF0",1768808946681,0.01207015,92724.0,92710.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768808947281,0.01207015,92724.0,92706.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768808947578,0.00969752,92722.0,92706.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768808948881,0.00237263,92724.0,92709.0,0.00987457]
["bitfinex-derivatives","BTCF0:USTF0",1768808949077,0.00237263,92724.0,92708.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768808949382,0.01207015,92724.0,92708.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768808951982,0.00237263,92724.0,92708.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768808952181,0.00237263,92724.0,92707.0,0.00987457]
["bitfinex-derivatives","BTCF0:USTF0",1768808952583,0.00237263,92724.0,92708.0,0.00987457]
["bitfinex-derivatives","BTCF0:USTF0",1768808953386,0.00237263,92724.0,92709.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768808953986,0.00237263,92724.0,92708.0,0.00987457]
["bitfinex-derivatives","BTCF0:USTF0",1768808954585,0.00237263,92724.0,92707.0,0.05590532]
["bitfinex-derivatives","BTCF0:USTF0",1768808955688,0.00237263,92724.0,92710.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768808956886,0.00237263,92724.0,92711.0,0.00987457]
["bitfinex-derivatives","BTCF0:USTF0",1768808957083,0.00237263,92724.0,92712.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768808958187,0.00237263,92724.0,92712.0,0.00987457]
["bitfinex-derivatives","BTCF0:USTF0",1768808958490,0.00237252,92729.0,92718.0,0.00987457]
["bitfinex-derivatives","BTCF0:USTF0",1768808959280,0.00237252,92729.0,92717.0,0.04511332]
["bitfinex-derivatives","BTCF0:USTF0",1768808960182,0.00237252,92729.0,92714.0,0.00987457]
["bitfinex-derivatives","BTCF0:USTF0",1768808961188,0.00237252,92729.0,92715.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768808965894,0.00237252,92729.0,92715.0,0.02033961]
["bitfinex-derivatives","BTCF0:USTF0",1768808966896,0.00237252,92729.0,92716.0,0.00954861]
["bitfinex-derivatives","BTCF0:USTF0",1768808967195,0.00969752,92734.0,92717.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768808967978,0.09712,92735.0,92717.0,0.02033961]
["bitfinex-derivatives","BTCF0:USTF0",1768808969178,0.145279,92740.0,92702.0,0.08840394]
["bitfinex-derivatives","BTCF0:USTF0",1768808969179,0.02037089,92740.0,92720.0,0.15482761]
["bitfinex-derivatives","BTCF0:USTF0",1768808969380,0.12191578,92739.0,92724.0,0.00954861]
["bitfinex-derivatives","BTCF0:USTF0",1768808969591,0.02479578,92738.0,92724.0,0.00954861]
["bitfinex-derivatives","BTCF0:USTF0",1768808969799,0.09712,92739.0,92724.0,0.00954861]
["bitfinex-derivatives","BTCF0:USTF0",1768808969995,0.09712,92739.0,92722.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808970183,0.10670289,92739.0,92722.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1768808970488,0.09712,92739.0,92726.0,0.04615234]
["bitfinex-derivatives","BTCF0:USTF0",1768808970688,0.0466047,92759.0,92737.0,0.00954861]
["bitfinex-derivatives","BTCF0:USTF0",1768808970894,0.145279,92750.0,92738.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808971090,0.145279,92750.0,92739.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808971292,0.145279,92750.0,92740.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808971488,0.145279,92750.0,92732.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808971695,0.145279,92750.0,92733.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808971992,0.00958289,92753.0,92733.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808972194,0.145279,92750.0,92733.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808972696,0.00958289,92753.0,92733.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808972890,0.00958289,92753.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808973195,0.145279,92750.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808974096,0.00958289,92753.0,92736.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808974291,0.145279,92750.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808974496,0.145279,92750.0,92736.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808974897,0.145279,92750.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768808977001,0.145279,92750.0,92733.0,0.00954861]
["bitfinex-derivatives","BTCF0:USTF0",1768808977197,0.145279,92750.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808977998,0.15486189,92750.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808978198,0.20146659,92750.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808978499,0.00958289,92743.0,92735.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808978699,0.00958289,92743.0,92736.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808979709,0.00958289,92743.0,92729.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768808979910,0.00958289,92743.0,92730.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808980111,0.0466047,92744.0,92730.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808981607,0.00982765,92747.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808982311,0.00982765,92747.0,92730.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808984009,0.00982765,92747.0,92730.0,0.107869]
["bitfinex-derivatives","BTCF0:USTF0",1768808985518,0.00982765,92747.0,92730.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808986619,0.00982765,92747.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808987314,0.05859052,92750.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808987520,0.145279,92750.0,92733.0,0.0096997]
["bitfinex-derivatives","BTCF0:USTF0",1768808988817,0.145279,92750.0,92733.0,0.0204887]
["bitfinex-derivatives","BTCF0:USTF0",1768808989722,0.06841717,92756.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808989914,0.145279,92750.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808992221,0.145279,92750.0,92734.0,0.0096997]
["bitfinex-derivatives","BTCF0:USTF0",1768808992422,0.00982765,92749.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808992723,0.02061465,92749.0,92730.0,0.2520587]
["bitfinex-derivatives","BTCF0:USTF0",1768808993320,0.00930009,92748.0,92730.0,0.145279]
["bitfinex-derivatives","BTCF0:USTF0",1768808993520,0.00930009,92748.0,92731.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808993912,0.00930009,92748.0,92728.0,0.05993554]
["bitfinex-derivatives","BTCF0:USTF0",1768808994117,0.02008809,92746.0,92729.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1768808994522,0.00930009,92746.0,92729.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1768808996819,0.04967062,92747.0,92729.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1768808997622,0.04967062,92747.0,92729.0,0.43735767]
["bitfinex-derivatives","BTCF0:USTF0",1768808997826,0.04967062,92747.0,92730.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768808998027,0.00930009,92749.0,92730.0,0.02034667]
["bitfinex-derivatives","BTCF0:USTF0",1768808998323,0.010787,92751.0,92737.0,0.00955767]
["bitfinex-derivatives","BTCF0:USTF0",1768808998623,0.010787,92751.0,92738.0,0.04761044]
["bitfinex-derivatives","BTCF0:USTF0",1768808998824,0.010787,92751.0,92737.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768808999027,0.145279,92750.0,92737.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768809000625,0.010787,92755.0,92737.0,0.10663767]
["bitfinex-derivatives","BTCF0:USTF0",1768809000838,0.00930009,92757.0,92739.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768809001127,0.010786,92757.0,92743.0,0.00955767]
["bitfinex-derivatives","BTCF0:USTF0",1768809001328,0.01315761,92764.0,92750.0,0.00955767]
["bitfinex-derivatives","BTCF0:USTF0",1768809001630,0.05897071,92778.0,92752.0,0.04761044]
["bitfinex-derivatives","BTCF0:USTF0",1768809001826,0.145279,92770.0,92752.0,0.04761044]
["bitfinex-derivatives","BTCF0:USTF0",1768809002223,0.02008509,92767.0,92747.0,0.14496057]
["bitfinex-derivatives","BTCF0:USTF0",1768809002423,0.02008509,92767.0,92751.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768809003038,0.00930009,92767.0,92751.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768809003234,0.04967062,92769.0,92751.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768809003638,0.04967062,92769.0,92751.0,0.00043186]
["bitfinex-derivatives","BTCF0:USTF0",1768809004028,0.06495049,92768.0,92751.0,0.00043186]
["bitfinex-derivatives","BTCF0:USTF0",1768809004231,0.06495049,92768.0,92751.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768809005039,0.05416549,92768.0,92751.0,0.01094873]
["bitfinex-derivatives","BTCF0:USTF0",1768809005237,0.05416549,92768.0,92751.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768809006132,0.05416549,92768.0,92754.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768809006338,0.05416549,92768.0,92757.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809006738,0.05416549,92768.0,92757.0,0.107866]
["bitfinex-derivatives","BTCF0:USTF0",1768809006928,0.05416549,92768.0,92758.0,0.04761044]
["bitfinex-derivatives","BTCF0:USTF0",1768809012545,0.05416549,92768.0,92757.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768809016351,0.05416549,92768.0,92758.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809016848,0.05416549,92768.0,92757.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768809017150,0.05416549,92768.0,92757.0,0.107866]
["bitfinex-derivatives","BTCF0:USTF0",1768809021651,0.05416549,92768.0,92757.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768809028964,0.05416549,92768.0,92757.0,0.107866]
["bitfinex-derivatives","BTCF0:USTF0",1768809029772,0.05416549,92768.0,92757.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768809030562,0.05416549,92768.0,92757.0,0.107866]
["bitfinex-derivatives","BTCF0:USTF0",1768809030762,0.00972306,92773.0,92757.0,0.107866]
["bitfinex-derivatives","BTCF0:USTF0",1768809032070,0.00972306,92773.0,92761.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809032268,0.00972306,92773.0,92757.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768809032472,0.04998308,92776.0,92757.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768809032665,0.04998308,92776.0,92761.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809033669,0.04998308,92776.0,92763.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809034470,0.00972306,92777.0,92763.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809034669,0.05970614,92781.0,92763.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809034971,0.00972306,92780.0,92763.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809035166,0.03972306,92780.0,92763.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809035575,0.00972306,92779.0,92763.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809035776,0.03972306,92779.0,92763.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809037670,0.00972306,92778.0,92763.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809037874,0.01972306,92778.0,92763.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809038576,0.00972306,92778.0,92763.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809039076,0.00955543,92777.0,92763.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809041580,0.05402684,92778.0,92760.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768809041970,0.05402684,92778.0,92765.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809044170,0.06358227,92778.0,92765.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809044376,0.06358227,92778.0,92761.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809044772,0.00955543,92777.0,92761.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809047281,0.00955543,92777.0,92764.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809047480,0.00955543,92777.0,92760.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768809048581,0.02270953,92784.0,92761.0,0.05032718]
["bitfinex-derivatives","BTCF0:USTF0",1768809048882,0.00955543,92782.0,92761.0,0.05032718]
["bitfinex-derivatives","BTCF0:USTF0",1768809049183,0.00955543,92781.0,92761.0,0.05032718]
["bitfinex-derivatives","BTCF0:USTF0",1768809049372,0.00955543,92781.0,92766.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809049373,0.00955543,92779.0,92766.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809049571,0.05402684,92780.0,92766.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809049785,0.06358227,92780.0,92766.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809049987,0.06358227,92780.0,92762.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809050178,0.05402684,92780.0,92761.0,0.05032718]
["bitfinex-derivatives","BTCF0:USTF0",1768809050384,0.0023711,92784.0,92763.0,0.05032718]
["bitfinex-derivatives","BTCF0:USTF0",1768809050587,0.0423711,92784.0,92767.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809051482,0.05192653,92784.0,92767.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809052891,0.00970818,92783.0,92767.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809053095,0.04970818,92783.0,92767.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809053884,0.0023711,92784.0,92767.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809054292,0.01207928,92784.0,92767.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809055688,0.0023711,92784.0,92767.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809055893,0.0023711,92784.0,92763.0,0.05032718]
["bitfinex-derivatives","BTCF0:USTF0",1768809055894,0.0023711,92784.0,92770.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809056887,0.0023711,92784.0,92770.0,0.107825]
["bitfinex-derivatives","BTCF0:USTF0",1768809060199,0.0023711,92784.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809060596,0.00970818,92787.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809060898,0.03970818,92787.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809061895,0.03,92787.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809062495,0.03,92787.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809063890,0.00970818,92781.0,92772.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809064097,0.00970818,92779.0,92771.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768809064490,0.00970818,92779.0,92772.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809064899,0.05250321,92780.0,92772.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809066402,0.01078,92807.0,92786.0,0.05804592]
["bitfinex-derivatives","BTCF0:USTF0",1768809066598,0.04237059,92804.0,92787.0,0.14741538]
["bitfinex-derivatives","BTCF0:USTF0",1768809066793,0.04237059,92804.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809068604,0.00970818,92803.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809068791,0.04970818,92803.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809070905,0.00970818,92802.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809071105,0.04970818,92802.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809071897,0.00237059,92804.0,92793.0,0.0086913]
["bitfinex-derivatives","BTCF0:USTF0",1768809072100,5.9e-07,92804.0,92798.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809072304,0.00970818,92819.0,92798.0,0.07003179]
["bitfinex-derivatives","BTCF0:USTF0",1768809072609,0.03970818,92819.0,92798.0,0.07003179]
["bitfinex-derivatives","BTCF0:USTF0",1768809072908,0.00970818,92818.0,92798.0,0.07003179]
["bitfinex-derivatives","BTCF0:USTF0",1768809073108,0.00970818,92817.0,92798.0,0.07003179]
["bitfinex-derivatives","BTCF0:USTF0",1768809073301,0.04970818,92817.0,92798.0,0.07003179]
["bitfinex-derivatives","BTCF0:USTF0",1768809073500,0.04970818,92817.0,92798.0,0.05925079]
["bitfinex-derivatives","BTCF0:USTF0",1768809074508,0.04970818,92817.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809075408,0.04970818,92817.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809075904,0.04,92817.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809077005,0.04970818,92817.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809077306,0.00970818,92809.0,92797.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809077507,0.00970818,92800.0,92789.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809077809,0.00970818,92800.0,92787.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809079611,0.00970818,92800.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809080002,0.00970818,92797.0,92785.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768809080202,0.00970818,92794.0,92778.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809080710,0.00970818,92794.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809080910,0.00970818,92794.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809081311,0.00970818,92794.0,92780.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809083913,0.00947389,92791.0,92780.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809086314,0.00947389,92796.0,92780.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809086715,0.00947389,92796.0,92783.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809087819,0.00947389,92796.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768809088010,0.00947389,92796.0,92785.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809090714,0.09704,92800.0,92785.0,0.04897491]
["bitfinex-derivatives","BTCF0:USTF0",1768809091318,0.09704,92800.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809091813,0.00963553,92803.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809092015,0.09704,92802.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809092320,0.09704,92802.0,92785.0,0.03819191]
["bitfinex-derivatives","BTCF0:USTF0",1768809092618,0.00947389,92801.0,92785.0,0.03819191]
["bitfinex-derivatives","BTCF0:USTF0",1768809093120,0.00947389,92801.0,92784.0,0.0131541]
["bitfinex-derivatives","BTCF0:USTF0",1768809094422,0.09704,92801.0,92784.0,0.04056301]
["bitfinex-derivatives","BTCF0:USTF0",1768809094620,0.10651389,92801.0,92784.0,0.04056301]
["bitfinex-derivatives","BTCF0:USTF0",1768809095023,0.00947389,92800.0,92784.0,0.04056301]
["bitfinex-derivatives","BTCF0:USTF0",1768809096819,0.00016164,92803.0,92785.0,0.00930377]
["bitfinex-derivatives","BTCF0:USTF0",1768809097012,0.00016164,92803.0,92790.0,0.14506018]
["bitfinex-derivatives","BTCF0:USTF0",1768809097918,0.00016164,92803.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809098117,0.00016164,92803.0,92788.0,0.04897491]
["bitfinex-derivatives","BTCF0:USTF0",1768809098626,0.00016164,92803.0,92788.0,0.03819191]
["bitfinex-derivatives","BTCF0:USTF0",1768809100229,0.00016164,92803.0,92788.0,0.04897491]
["bitfinex-derivatives","BTCF0:USTF0",1768809100526,0.00922141,92803.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809105932,0.00922141,92803.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809106129,0.00922141,92803.0,92787.0,0.02063325]
["bitfinex-derivatives","BTCF0:USTF0",1768809106724,0.00016164,92803.0,92789.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809107124,0.00016164,92803.0,92789.0,0.02063325]
["bitfinex-derivatives","BTCF0:USTF0",1768809107331,0.00016164,92803.0,92789.0,0.00985025]
["bitfinex-derivatives","BTCF0:USTF0",1768809109934,0.00016164,92803.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809111835,0.00016164,92803.0,92790.0,0.02063225]
["bitfinex-derivatives","BTCF0:USTF0",1768809112035,0.00016164,92803.0,92791.0,0.00985025]
["bitfinex-derivatives","BTCF0:USTF0",1768809112531,0.00016164,92803.0,92792.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809112723,0.00016164,92803.0,92792.0,0.01997027]
["bitfinex-derivatives","BTCF0:USTF0",1768809113831,0.00016164,92803.0,92793.0,0.00918827]
["bitfinex-derivatives","BTCF0:USTF0",1768809114032,0.00016164,92803.0,92793.0,0.01863389]
["bitfinex-derivatives","BTCF0:USTF0",1768809114331,0.00016164,92803.0,92794.0,0.00918827]
["bitfinex-derivatives","BTCF0:USTF0",1768809114727,0.00016164,92803.0,92794.0,0.01997027]
["bitfinex-derivatives","BTCF0:USTF0",1768809115237,0.00016164,92803.0,92794.0,0.00918827]
["bitfinex-derivatives","BTCF0:USTF0",1768809116630,0.00016164,92803.0,92794.0,0.01863389]
["bitfinex-derivatives","BTCF0:USTF0",1768809116830,0.09704,92807.0,92795.0,0.00918827]
["bitfinex-derivatives","BTCF0:USTF0",1768809117535,0.00943649,92823.0,92799.0,0.00918827]
["bitfinex-derivatives","BTCF0:USTF0",1768809117737,0.15449667,92820.0,92799.0,0.00918827]
["bitfinex-derivatives","BTCF0:USTF0",1768809118031,0.01078,92813.0,92799.0,0.00918827]
["bitfinex-derivatives","BTCF0:USTF0",1768809118239,0.09704,92812.0,92799.0,0.00918827]
["bitfinex-derivatives","BTCF0:USTF0",1768809119535,0.09704,92811.0,92800.0,0.00918827]
["bitfinex-derivatives","BTCF0:USTF0",1768809119738,0.24210018,92810.0,92800.0,0.00918827]
["bitfinex-derivatives","BTCF0:USTF0",1768809120040,0.09704,92809.0,92800.0,0.00918827]
["bitfinex-derivatives","BTCF0:USTF0",1768809120338,0.09704,92811.0,92800.0,0.00918827]
["bitfinex-derivatives","BTCF0:USTF0",1768809120538,0.09704,92811.0,92800.0,0.01996927]
["bitfinex-derivatives","BTCF0:USTF0",1768809120738,0.09704,92813.0,92801.0,0.00918827]
["bitfinex-derivatives","BTCF0:USTF0",1768809121040,0.09704,92815.0,92802.0,0.00918827]
["bitfinex-derivatives","BTCF0:USTF0",1768809121240,0.10704,92815.0,92802.0,0.00918827]
["bitfinex-derivatives","BTCF0:USTF0",1768809121835,0.01,92815.0,92802.0,0.00918827]
["bitfinex-derivatives","BTCF0:USTF0",1768809122436,0.01,92815.0,92804.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809123442,0.01,92815.0,92805.0,0.00918827]
["bitfinex-derivatives","BTCF0:USTF0",1768809126542,0.09704,92819.0,92806.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809126744,0.12704,92819.0,92806.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809126933,0.12704,92819.0,92809.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768809127139,0.03,92819.0,92809.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768809127344,0.12704,92819.0,92809.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768809128343,0.00943649,92818.0,92805.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809129229,0.09704,92819.0,92805.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809129444,0.09704,92819.0,92808.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768809130643,0.09704,92819.0,92805.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809131139,0.09704,92819.0,92808.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768809132445,0.09704,92819.0,92805.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809133445,0.00943649,92818.0,92805.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809134741,0.00943649,92818.0,92804.0,0.00918827]
["bitfinex-derivatives","BTCF0:USTF0",1768809135347,0.00943649,92818.0,92805.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809142452,0.00943649,92818.0,92801.0,0.00918827]
["bitfinex-derivatives","BTCF0:USTF0",1768809142648,0.09704,92819.0,92808.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768809143846,0.09704,92819.0,92811.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768809144050,0.09704,92819.0,92809.0,0.00960028]
["bitfinex-derivatives","BTCF0:USTF0",1768809144859,0.09704,92819.0,92810.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768809146466,0.09704,92819.0,92807.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768809146861,0.01232562,92824.0,92807.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768809147063,0.12102182,92823.0,92807.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768809147250,0.00237008,92824.0,92810.0,0.15466046]
["bitfinex-derivatives","BTCF0:USTF0",1768809147456,0.00237008,92824.0,92811.0,0.00960028]
["bitfinex-derivatives","BTCF0:USTF0",1768809149264,0.00237008,92824.0,92812.0,0.00960028]
["bitfinex-derivatives","BTCF0:USTF0",1768809149461,0.00237008,92824.0,92813.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768809149968,0.00237008,92824.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768809150163,0.00236996,92829.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768809150361,0.04236996,92829.0,92816.0,0.02037928]
["bitfinex-derivatives","BTCF0:USTF0",1768809150556,0.04236996,92829.0,92819.0,0.14506018]
["bitfinex-derivatives","BTCF0:USTF0",1768809150762,0.097,92834.0,92820.0,0.00960028]
["bitfinex-derivatives","BTCF0:USTF0",1768809150962,0.04,92834.0,92820.0,0.00960028]
["bitfinex-derivatives","BTCF0:USTF0",1768809151771,0.010777,92833.0,92820.0,0.00960028]
["bitfinex-derivatives","BTCF0:USTF0",1768809152071,0.050777,92833.0,92820.0,0.00960028]
["bitfinex-derivatives","BTCF0:USTF0",1768809152467,0.010778,92830.0,92820.0,0.00960028]
["bitfinex-derivatives","BTCF0:USTF0",1768809152666,0.00995554,92833.0,92815.0,0.00960028]
["bitfinex-derivatives","BTCF0:USTF0",1768809152966,0.010779,92824.0,92815.0,0.00960028]
["bitfinex-derivatives","BTCF0:USTF0",1768809153171,0.010779,92824.0,92815.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768809153374,0.010779,92824.0,92809.0,0.10619271]
["bitfinex-derivatives","BTCF0:USTF0",1768809155074,0.010779,92824.0,92809.0,0.10660028]
["bitfinex-derivatives","BTCF0:USTF0",1768809155270,0.010779,92824.0,92809.0,0.11579299]
["bitfinex-derivatives","BTCF0:USTF0",1768809155568,0.00995554,92827.0,92810.0,0.00960028]
["bitfinex-derivatives","BTCF0:USTF0",1768809155869,0.02073454,92817.0,92808.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768809156076,0.02073454,92817.0,92801.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768809156267,0.01078,92815.0,92798.0,0.00960028]
["bitfinex-derivatives","BTCF0:USTF0",1768809156459,0.10627991,92821.0,92795.0,0.01062311]
["bitfinex-derivatives","BTCF0:USTF0",1768809156460,0.02073554,92813.0,92795.0,0.01062311]
["bitfinex-derivatives","BTCF0:USTF0",1768809156666,0.02073554,92813.0,92794.0,0.00960028]
["bitfinex-derivatives","BTCF0:USTF0",1768809156864,0.00995554,92812.0,92794.0,0.00960028]
["bitfinex-derivatives","BTCF0:USTF0",1768809157064,0.00995554,92810.0,92793.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768809158568,0.00927991,92813.0,92793.0,0.10660028]
["bitfinex-derivatives","BTCF0:USTF0",1768809158569,0.01923545,92813.0,92793.0,0.10660028]
["bitfinex-derivatives","BTCF0:USTF0",1768809159662,0.00912107,92811.0,92793.0,0.10660028]
["bitfinex-derivatives","BTCF0:USTF0",1768809160079,0.00912107,92811.0,92793.0,0.11592908]
["bitfinex-derivatives","BTCF0:USTF0",1768809160279,0.00912107,92815.0,92796.0,0.01891991]
["bitfinex-derivatives","BTCF0:USTF0",1768809160473,0.00912107,92815.0,92797.0,0.00959111]
["bitfinex-derivatives","BTCF0:USTF0",1768809160972,0.00912107,92813.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768809162170,0.01078,92814.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768809162377,0.01078,92815.0,92809.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768809163674,0.01078,92815.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768809165879,0.00912107,92814.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768809166077,0.01078,92815.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768809169682,0.00912107,92814.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768809169880,0.01078,92815.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768809170882,0.010779,92819.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768809171081,0.097,92818.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768809171376,0.00912107,92820.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768809171582,0.010779,92818.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768809171784,0.107779,92818.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768809171976,0.097,92818.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768809172882,0.00912107,92823.0,92804.0,0.01188542]
["bitfinex-derivatives","BTCF0:USTF0",1768809173183,0.097,92822.0,92806.0,0.01835652]
["bitfinex-derivatives","BTCF0:USTF0",1768809173481,0.00921556,92826.0,92806.0,0.01835652]
["bitfinex-derivatives","BTCF0:USTF0",1768809173683,0.097,92824.0,92806.0,0.01835652]
["bitfinex-derivatives","BTCF0:USTF0",1768809174384,0.010779,92822.0,92806.0,0.01835652]
["bitfinex-derivatives","BTCF0:USTF0",1768809176389,0.010779,92820.0,92806.0,0.00951483]
["bitfinex-derivatives","BTCF0:USTF0",1768809177988,0.010779,92818.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768809180193,0.01078,92815.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768809180583,0.097,92824.0,92805.0,0.00951483]
["bitfinex-derivatives","BTCF0:USTF0",1768809180787,0.11699456,92824.0,92805.0,0.00951483]
["bitfinex-derivatives","BTCF0:USTF0",1768809181285,0.11699456,92824.0,92806.0,0.00951483]
["bitfinex-derivatives","BTCF0:USTF0",1768809181493,0.00921556,92823.0,92806.0,0.00951483]
["bitfinex-derivatives","BTCF0:USTF0",1768809181882,0.010779,92822.0,92806.0,0.00951483]
["bitfinex-derivatives","BTCF0:USTF0",1768809182089,0.010779,92822.0,92808.0,0.00951483]
["bitfinex-derivatives","BTCF0:USTF0",1768809182488,0.010779,92819.0,92804.0,0.05376833]
["bitfinex-derivatives","BTCF0:USTF0",1768809182683,0.00921556,92823.0,92804.0,0.05376833]
["bitfinex-derivatives","BTCF0:USTF0",1768809182882,0.00921556,92823.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768809183182,0.00921556,92823.0,92804.0,0.02072745]
["bitfinex-derivatives","BTCF0:USTF0",1768809183892,0.01999456,92822.0,92804.0,0.01188542]
["bitfinex-derivatives","BTCF0:USTF0",1768809184592,0.010779,92818.0,92804.0,0.01188542]
["bitfinex-derivatives","BTCF0:USTF0",1768809184796,0.00901069,92818.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768809184983,0.00921556,92817.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768809189896,0.00921556,92816.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768809190903,0.097,92823.0,92800.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768809190904,0.00901069,92812.0,92800.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768809191104,0.01822625,92812.0,92800.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768809191503,0.02900625,92812.0,92800.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768809191703,0.01999556,92812.0,92800.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768809192208,0.00921556,92816.0,92800.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768809193003,0.01078,92815.0,92800.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768809193305,0.01999556,92815.0,92800.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768809194005,0.00921556,92815.0,92800.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768809195202,0.01999456,92818.0,92800.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768809196309,0.01999456,92818.0,92800.0,0.10651483]
["bitfinex-derivatives","BTCF0:USTF0",1768809196503,0.02900525,92822.0,92801.0,0.02029583]
["bitfinex-derivatives","BTCF0:USTF0",1768809196699,0.01999456,92822.0,92804.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809197507,0.00921556,92822.0,92804.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809201011,0.00921556,92822.0,92807.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768809202615,0.00921556,92822.0,92810.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768809203005,0.00921556,92822.0,92803.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809204016,0.010778,92825.0,92808.0,0.00953904]
["bitfinex-derivatives","BTCF0:USTF0",1768809204214,0.107778,92825.0,92808.0,0.00953904]
["bitfinex-derivatives","BTCF0:USTF0",1768809205108,0.097,92825.0,92808.0,0.00953904]
["bitfinex-derivatives","BTCF0:USTF0",1768809206624,0.097,92825.0,92809.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768809207025,0.107778,92825.0,92808.0,0.00953904]
["bitfinex-derivatives","BTCF0:USTF0",1768809207618,0.11753546,92825.0,92808.0,0.00953904]
["bitfinex-derivatives","BTCF0:USTF0",1768809208219,0.00975746,92822.0,92805.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809208627,0.097,92825.0,92806.0,0.00953904]
["bitfinex-derivatives","BTCF0:USTF0",1768809208929,0.10675746,92825.0,92806.0,0.00953904]
["bitfinex-derivatives","BTCF0:USTF0",1768809210628,0.10675746,92825.0,92807.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768809210830,0.01093964,92828.0,92810.0,0.01859465]
["bitfinex-derivatives","BTCF0:USTF0",1768809211030,0.01093964,92828.0,92811.0,0.00953904]
["bitfinex-derivatives","BTCF0:USTF0",1768809211528,0.010779,92823.0,92806.0,0.00905561]
["bitfinex-derivatives","BTCF0:USTF0",1768809211728,0.00975746,92826.0,92806.0,0.00905561]
["bitfinex-derivatives","BTCF0:USTF0",1768809212527,0.02053546,92825.0,92806.0,0.00905561]
["bitfinex-derivatives","BTCF0:USTF0",1768809212824,0.00975746,92825.0,92806.0,0.00905561]
["bitfinex-derivatives","BTCF0:USTF0",1768809213026,0.00975746,92825.0,92810.0,0.14499123]
["bitfinex-derivatives","BTCF0:USTF0",1768809214527,0.02053546,92825.0,92810.0,0.14499123]
["bitfinex-derivatives","BTCF0:USTF0",1768809216733,0.010778,92825.0,92810.0,0.14499123]
["bitfinex-derivatives","BTCF0:USTF0",1768809222038,0.010778,92825.0,92810.0,0.15483115]
["bitfinex-derivatives","BTCF0:USTF0",1768809223338,0.010778,92825.0,92810.0,0.00983992]
["bitfinex-derivatives","BTCF0:USTF0",1768809223527,0.010778,92825.0,92810.0,0.15483115]
["bitfinex-derivatives","BTCF0:USTF0",1768809224036,0.010778,92825.0,92810.0,0.00983992]
["bitfinex-derivatives","BTCF0:USTF0",1768809224537,0.010778,92825.0,92810.0,0.15483115]
["bitfinex-derivatives","BTCF0:USTF0",1768809226040,0.010778,92825.0,92810.0,0.16392726]
["bitfinex-derivatives","BTCF0:USTF0",1768809228139,0.00016164,92828.0,92811.0,0.02971603]
["bitfinex-derivatives","BTCF0:USTF0",1768809228338,0.010778,92827.0,92814.0,0.00983992]
["bitfinex-derivatives","BTCF0:USTF0",1768809228841,0.010779,92824.0,92810.0,0.14499123]
["bitfinex-derivatives","BTCF0:USTF0",1768809229033,0.010778,92827.0,92810.0,0.14499123]
["bitfinex-derivatives","BTCF0:USTF0",1768809230340,0.010779,92824.0,92810.0,0.14499123]
["bitfinex-derivatives","BTCF0:USTF0",1768809230644,0.010779,92823.0,92809.0,0.01893603]
["bitfinex-derivatives","BTCF0:USTF0",1768809230831,0.010779,92823.0,92809.0,0.00983992]
["bitfinex-derivatives","BTCF0:USTF0",1768809231031,0.00961112,92827.0,92809.0,0.00983992]
["bitfinex-derivatives","BTCF0:USTF0",1768809231032,0.010778,92827.0,92810.0,0.00983992]
["bitfinex-derivatives","BTCF0:USTF0",1768809231335,0.010779,92824.0,92811.0,0.00983992]
["bitfinex-derivatives","BTCF0:USTF0",1768809232846,0.02016723,92824.0,92807.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768809233044,0.02016723,92824.0,92805.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768809233342,0.010779,92823.0,92805.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768809233548,0.010779,92821.0,92805.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768809233748,0.15437946,92820.0,92805.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768809234246,0.15437946,92820.0,92803.0,0.01982704]
["bitfinex-derivatives","BTCF0:USTF0",1768809234645,0.15437946,92820.0,92803.0,0.00904604]
["bitfinex-derivatives","BTCF0:USTF0",1768809234852,0.00924093,92823.0,92804.0,0.00904604]
["bitfinex-derivatives","BTCF0:USTF0",1768809235041,0.00938823,92824.0,92805.0,0.00904604]
["bitfinex-derivatives","BTCF0:USTF0",1768809235647,0.00938823,92827.0,92807.0,0.00904604]
["bitfinex-derivatives","BTCF0:USTF0",1768809236440,0.010778,92826.0,92807.0,0.01982604]
["bitfinex-derivatives","BTCF0:USTF0",1768809236641,0.010778,92826.0,92810.0,0.14499123]
["bitfinex-derivatives","BTCF0:USTF0",1768809236838,0.010778,92826.0,92808.0,0.00904604]
["bitfinex-derivatives","BTCF0:USTF0",1768809237146,0.00938823,92827.0,92809.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768809237348,0.00938823,92827.0,92811.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768809237746,0.00016164,92828.0,92811.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768809240147,0.00938823,92827.0,92808.0,0.01982604]
["bitfinex-derivatives","BTCF0:USTF0",1768809240348,0.00938823,92826.0,92808.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768809240555,0.00938823,92826.0,92806.0,0.00904604]
["bitfinex-derivatives","BTCF0:USTF0",1768809240749,0.00938823,92826.0,92807.0,0.00904604]
["bitfinex-derivatives","BTCF0:USTF0",1768809240949,0.00954987,92828.0,92810.0,0.14499123]
["bitfinex-derivatives","BTCF0:USTF0",1768809241146,0.00016164,92828.0,92812.0,0.01852192]
["bitfinex-derivatives","BTCF0:USTF0",1768809242053,0.00237008,92824.0,92812.0,0.01852192]
["bitfinex-derivatives","BTCF0:USTF0",1768809243853,0.00237008,92824.0,92813.0,0.01852192]
["bitfinex-derivatives","BTCF0:USTF0",1768809245557,0.00237008,92824.0,92814.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768809246956,0.00016164,92828.0,92816.0,0.00904604]
["bitfinex-derivatives","BTCF0:USTF0",1768809247156,0.00016164,92828.0,92816.0,0.01852192]
["bitfinex-derivatives","BTCF0:USTF0",1768809247346,0.00016164,92828.0,92818.0,0.01852192]
["bitfinex-derivatives","BTCF0:USTF0",1768809248648,0.00016164,92828.0,92818.0,0.00904604]
["bitfinex-derivatives","BTCF0:USTF0",1768809248945,0.00016164,92828.0,92819.0,0.00947588]
["bitfinex-derivatives","BTCF0:USTF0",1768809249252,0.00016164,92828.0,92818.0,0.00904604]
["bitfinex-derivatives","BTCF0:USTF0",1768809251650,0.00016164,92828.0,92818.0,0.01982504]
["bitfinex-derivatives","BTCF0:USTF0",1768809252549,0.00016164,92828.0,92818.0,0.00904604]
["bitfinex-derivatives","BTCF0:USTF0",1768809252856,0.00016164,92828.0,92818.0,0.01852192]
["bitfinex-derivatives","BTCF0:USTF0",1768809257248,0.00016164,92828.0,92819.0,0.00904604]
["bitfinex-derivatives","BTCF0:USTF0",1768809259355,0.00016164,92828.0,92819.0,0.01852192]
["bitfinex-derivatives","BTCF0:USTF0",1768809260563,0.00016164,92828.0,92820.0,0.00904604]
["bitfinex-derivatives","BTCF0:USTF0",1768809261261,0.00016164,92828.0,92820.0,0.01852192]
["bitfinex-derivatives","BTCF0:USTF0",1768809261465,0.00016164,92828.0,92821.0,0.00904604]
["bitfinex-derivatives","BTCF0:USTF0",1768809265565,0.00020164,92828.0,92821.0,0.00904604]
["bitfinex-derivatives","BTCF0:USTF0",1768809266868,0.00236996,92829.0,92823.0,0.00906836]
["bitfinex-derivatives","BTCF0:USTF0",1768809267065,0.097,92834.0,92825.0,0.00906836]
["bitfinex-derivatives","BTCF0:USTF0",1768809268971,0.097,92837.0,92825.0,0.00906836]
["bitfinex-derivatives","BTCF0:USTF0",1768809269268,0.010777,92841.0,92827.0,0.00906836]
["bitfinex-derivatives","BTCF0:USTF0",1768809269469,0.12160312,92840.0,92829.0,0.00906836]
["bitfinex-derivatives","BTCF0:USTF0",1768809269670,0.02460312,92839.0,92829.0,0.00906836]
["bitfinex-derivatives","BTCF0:USTF0",1768809269877,0.24199123,92840.0,92829.0,0.00906836]
["bitfinex-derivatives","BTCF0:USTF0",1768809270072,0.24199123,92840.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768809270073,0.24199123,92840.0,92824.0,0.01813357]
["bitfinex-derivatives","BTCF0:USTF0",1768809270272,0.24199123,92840.0,92824.0,0.01393357]
["bitfinex-derivatives","BTCF0:USTF0",1768809270567,0.00973001,92844.0,92826.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768809270774,0.03,92844.0,92830.0,0.00906836]
["bitfinex-derivatives","BTCF0:USTF0",1768809274180,0.03,92844.0,92830.0,0.01984636]
["bitfinex-derivatives","BTCF0:USTF0",1768809275175,0.03,92844.0,92830.0,0.00906836]
["bitfinex-derivatives","BTCF0:USTF0",1768809279978,0.03,92844.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768809280883,0.03,92844.0,92830.0,0.00906836]
["bitfinex-derivatives","BTCF0:USTF0",1768809281685,0.03,92844.0,92830.0,0.01984636]
["bitfinex-derivatives","BTCF0:USTF0",1768809281878,0.010776,92848.0,92830.0,0.01984636]
["bitfinex-derivatives","BTCF0:USTF0",1768809282182,0.097,92847.0,92830.0,0.01984636]
["bitfinex-derivatives","BTCF0:USTF0",1768809282382,0.127,92847.0,92830.0,0.01984636]
["bitfinex-derivatives","BTCF0:USTF0",1768809283787,0.10677758,92847.0,92830.0,0.01984636]
["bitfinex-derivatives","BTCF0:USTF0",1768809284775,0.097,92847.0,92830.0,0.00906836]
["bitfinex-derivatives","BTCF0:USTF0",1768809285388,0.10677758,92847.0,92830.0,0.00906836]
["bitfinex-derivatives","BTCF0:USTF0",1768809286390,0.10677758,92847.0,92832.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768809287080,0.00977758,92847.0,92832.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768809287281,0.097,92846.0,92832.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768809287691,0.097,92846.0,92830.0,0.00906836]
["bitfinex-derivatives","BTCF0:USTF0",1768809288087,0.097,92846.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768809288287,0.10677758,92846.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768809288788,0.00977758,92845.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768809293504,0.097,92847.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768809293687,0.10617236,92847.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768809294086,0.10617236,92847.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768809294490,0.00917236,92846.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768809297103,0.10617236,92848.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768809297599,0.00917236,92847.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768809300197,0.00917236,92847.0,92830.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768809300706,0.00917236,92847.0,92829.0,0.00999187]
["bitfinex-derivatives","BTCF0:USTF0",1768809301399,0.00917236,92847.0,92830.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768809301601,0.00982083,92839.0,92819.0,0.0771027]
["bitfinex-derivatives","BTCF0:USTF0",1768809301797,0.00917236,92837.0,92821.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768809302605,0.00917236,92837.0,92824.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768809304006,0.097,92838.0,92824.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768809306310,0.00917236,92837.0,92820.0,0.00999187]
["bitfinex-derivatives","BTCF0:USTF0",1768809307813,0.00917236,92831.0,92815.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768809309511,0.00917236,92831.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768809310714,0.00917236,92833.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768809313004,0.00917236,92833.0,92815.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768809314314,0.010778,92832.0,92815.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768809314516,0.00917236,92831.0,92815.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768809314711,0.01899319,92831.0,92815.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768809314924,0.00917236,92822.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768809317622,0.00917236,92821.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768809317817,0.00917236,92820.0,92805.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809318006,0.01899319,92817.0,92805.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809318213,0.00917236,92816.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809318511,0.00917236,92816.0,92800.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809319723,0.00917236,92816.0,92796.0,0.02645028]
["bitfinex-derivatives","BTCF0:USTF0",1768809320716,0.00917236,92813.0,92796.0,0.00999187]
["bitfinex-derivatives","BTCF0:USTF0",1768809320908,0.01078,92812.0,92796.0,0.00999187]
["bitfinex-derivatives","BTCF0:USTF0",1768809321313,0.01995236,92812.0,92796.0,0.00999187]
["bitfinex-derivatives","BTCF0:USTF0",1768809321515,0.00917236,92809.0,92791.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768809321715,0.00917236,92805.0,92791.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768809322224,0.00982083,92808.0,92790.0,0.01106863]
["bitfinex-derivatives","BTCF0:USTF0",1768809322429,0.00982083,92808.0,92787.0,0.01597398]
["bitfinex-derivatives","BTCF0:USTF0",1768809322722,0.01948263,92808.0,92789.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809323027,0.01948263,92808.0,92789.0,0.02036034]
["bitfinex-derivatives","BTCF0:USTF0",1768809323624,0.01948263,92808.0,92789.0,0.03130924]
["bitfinex-derivatives","BTCF0:USTF0",1768809323824,0.0096618,92807.0,92789.0,0.03130924]
["bitfinex-derivatives","BTCF0:USTF0",1768809324027,0.0096618,92807.0,92792.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809326022,0.0096618,92807.0,92795.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809329132,0.0096618,92807.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809329938,0.0204418,92810.0,92790.0,0.02035934]
["bitfinex-derivatives","BTCF0:USTF0",1768809330132,0.0096618,92809.0,92790.0,0.02035934]
["bitfinex-derivatives","BTCF0:USTF0",1768809330335,0.0096618,92809.0,92793.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809334135,0.01078,92808.0,92790.0,0.00957734]
["bitfinex-derivatives","BTCF0:USTF0",1768809334527,0.01078,92808.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809335636,0.10778,92808.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809336830,0.097,92808.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809341132,0.10668879,92808.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809342636,0.10668879,92808.0,92793.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809345040,0.10668879,92808.0,92790.0,0.1654116]
["bitfinex-derivatives","BTCF0:USTF0",1768809345541,0.10668879,92808.0,92794.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809346042,0.10668879,92808.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809346244,0.00968879,92807.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809347834,0.00968879,92807.0,92790.0,0.1546296]
["bitfinex-derivatives","BTCF0:USTF0",1768809348237,0.010781,92806.0,92790.0,0.14505226]
["bitfinex-derivatives","BTCF0:USTF0",1768809348739,0.02046979,92806.0,92790.0,0.14505226]
["bitfinex-derivatives","BTCF0:USTF0",1768809348940,0.00968879,92806.0,92789.0,0.08805933]
["bitfinex-derivatives","BTCF0:USTF0",1768809349142,0.00968879,92806.0,92790.0,0.14505226]
["bitfinex-derivatives","BTCF0:USTF0",1768809350046,0.00968879,92806.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809350446,0.097,92808.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809351642,0.00968879,92807.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809354049,0.00968879,92807.0,92790.0,0.22215496]
["bitfinex-derivatives","BTCF0:USTF0",1768809354252,0.097,92808.0,92794.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809356644,0.10679932,92808.0,92794.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809357848,0.00979932,92808.0,92794.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809360454,0.00979932,92807.0,92791.0,0.0771027]
["bitfinex-derivatives","BTCF0:USTF0",1768809361955,0.00979932,92807.0,92791.0,0.0878847]
["bitfinex-derivatives","BTCF0:USTF0",1768809362555,0.00979932,92807.0,92794.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809362853,0.097,92809.0,92794.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809363452,0.10679932,92809.0,92794.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809363652,0.00979932,92809.0,92794.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809363954,0.10679932,92809.0,92794.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809364859,0.00996096,92813.0,92798.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809365058,0.00016164,92813.0,92801.0,0.01473094]
["bitfinex-derivatives","BTCF0:USTF0",1768809365356,0.00016164,92813.0,92802.0,0.0098079]
["bitfinex-derivatives","BTCF0:USTF0",1768809367057,0.00016164,92813.0,92803.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809367472,0.00016164,92813.0,92802.0,0.0098079]
["bitfinex-derivatives","BTCF0:USTF0",1768809369076,0.00016164,92813.0,92802.0,0.01467005]
["bitfinex-derivatives","BTCF0:USTF0",1768809369273,0.00016164,92813.0,92803.0,0.01467005]
["bitfinex-derivatives","BTCF0:USTF0",1768809369672,0.00016164,92813.0,92803.0,0.0098079]
["bitfinex-derivatives","BTCF0:USTF0",1768809370478,0.00016164,92813.0,92806.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809370673,0.00016164,92813.0,92803.0,0.0098079]
["bitfinex-derivatives","BTCF0:USTF0",1768809374377,0.00016164,92813.0,92804.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809380172,0.00016164,92813.0,92803.0,0.0098079]
["bitfinex-derivatives","BTCF0:USTF0",1768809382880,0.00016164,92813.0,92803.0,0.0205889]
["bitfinex-derivatives","BTCF0:USTF0",1768809385082,0.00016164,92813.0,92805.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809387682,0.00016164,92813.0,92803.0,0.01503827]
["bitfinex-derivatives","BTCF0:USTF0",1768809388682,0.00016164,92813.0,92804.0,0.01520493]
["bitfinex-derivatives","BTCF0:USTF0",1768809388983,0.00237008,92824.0,92815.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768809389171,0.00236996,92829.0,92815.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768809390670,0.00236996,92829.0,92821.0,0.00997456]
["bitfinex-derivatives","BTCF0:USTF0",1768809391681,0.00963882,92845.0,92826.0,0.00997456]
["bitfinex-derivatives","BTCF0:USTF0",1768809391882,0.097,92838.0,92826.0,0.0154158]
["bitfinex-derivatives","BTCF0:USTF0",1768809392186,0.097,92838.0,92827.0,0.00997456]
["bitfinex-derivatives","BTCF0:USTF0",1768809392892,0.097,92838.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768809394188,0.097,92838.0,92829.0,0.0153562]
["bitfinex-derivatives","BTCF0:USTF0",1768809394587,0.097,92845.0,92829.0,0.0153562]
["bitfinex-derivatives","BTCF0:USTF0",1768809394889,0.097,92845.0,92829.0,0.00997456]
["bitfinex-derivatives","BTCF0:USTF0",1768809395580,0.00963882,92846.0,92829.0,0.00997456]
["bitfinex-derivatives","BTCF0:USTF0",1768809395782,0.097,92845.0,92829.0,0.00997456]
["bitfinex-derivatives","BTCF0:USTF0",1768809395974,0.00963882,92846.0,92829.0,0.00997456]
["bitfinex-derivatives","BTCF0:USTF0",1768809396180,0.097,92845.0,92829.0,0.00997456]
["bitfinex-derivatives","BTCF0:USTF0",1768809396580,0.00963882,92846.0,92830.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768809396881,0.0096394,92849.0,92830.0,0.02075256]
["bitfinex-derivatives","BTCF0:USTF0",1768809397085,0.097,92846.0,92830.0,0.02075256]
["bitfinex-derivatives","BTCF0:USTF0",1768809397785,0.0096394,92849.0,92810.0,0.0771027]
["bitfinex-derivatives","BTCF0:USTF0",1768809397786,5e-07,92842.0,92839.0,0.00997456]
["bitfinex-derivatives","BTCF0:USTF0",1768809397989,5.8e-07,92849.0,92839.0,0.00997456]
["bitfinex-derivatives","BTCF0:USTF0",1768809402890,0.0297672,92862.0,92841.0,0.00999447]
["bitfinex-derivatives","BTCF0:USTF0",1768809403086,0.097,92860.0,92844.0,0.01509054]
["bitfinex-derivatives","BTCF0:USTF0",1768809403792,0.097,92860.0,92844.0,0.00999447]
["bitfinex-derivatives","BTCF0:USTF0",1768809406096,0.10641715,92860.0,92844.0,0.00999447]
["bitfinex-derivatives","BTCF0:USTF0",1768809408098,0.010774,92859.0,92844.0,0.00999447]
["bitfinex-derivatives","BTCF0:USTF0",1768809410001,0.10641715,92860.0,92844.0,0.00999447]
["bitfinex-derivatives","BTCF0:USTF0",1768809411003,0.10641715,92860.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809411300,0.097,92860.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809411698,0.097,92861.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809411901,0.10641715,92861.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809413701,0.10641715,92861.0,92844.0,0.00999447]
["bitfinex-derivatives","BTCF0:USTF0",1768809414200,0.10641715,92861.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809414391,0.097,92861.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809414591,0.00929234,92860.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809415505,0.00929234,92860.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809416911,0.00929234,92860.0,92839.0,0.01609557]
["bitfinex-derivatives","BTCF0:USTF0",1768809417114,0.00929234,92860.0,92839.0,0.02535709]
["bitfinex-derivatives","BTCF0:USTF0",1768809418401,0.00929234,92859.0,92839.0,0.02535709]
["bitfinex-derivatives","BTCF0:USTF0",1768809418908,0.00929234,92859.0,92841.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809419899,0.00929234,92859.0,92839.0,0.01458009]
["bitfinex-derivatives","BTCF0:USTF0",1768809420413,0.00929234,92859.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809420597,0.00929234,92859.0,92841.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768809420908,0.00929234,92859.0,92840.0,0.01440984]
["bitfinex-derivatives","BTCF0:USTF0",1768809421608,0.00929234,92859.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809423809,0.00929234,92859.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809424209,0.00929234,92859.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809426710,0.097,92861.0,92842.0,0.01455072]
["bitfinex-derivatives","BTCF0:USTF0",1768809427012,0.10629234,92861.0,92843.0,0.00926152]
["bitfinex-derivatives","BTCF0:USTF0",1768809427411,0.10629234,92861.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809428115,0.00929234,92860.0,92843.0,0.02003752]
["bitfinex-derivatives","BTCF0:USTF0",1768809428309,0.00929234,92860.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809428519,0.00929234,92860.0,92843.0,0.00926152]
["bitfinex-derivatives","BTCF0:USTF0",1768809429512,0.00929234,92860.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809429901,0.00929234,92860.0,92843.0,0.02003752]
["bitfinex-derivatives","BTCF0:USTF0",1768809432314,0.00929234,92860.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809433006,0.00929234,92860.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809433212,0.00929234,92860.0,92843.0,0.00926152]
["bitfinex-derivatives","BTCF0:USTF0",1768809433518,0.00929234,92860.0,92838.0,0.01499173]
["bitfinex-derivatives","BTCF0:USTF0",1768809433706,0.00929234,92860.0,92839.0,0.00926152]
["bitfinex-derivatives","BTCF0:USTF0",1768809434719,0.00929234,92860.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809435708,0.00929234,92858.0,92839.0,0.00926152]
["bitfinex-derivatives","BTCF0:USTF0",1768809436618,0.00929234,92858.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809436916,0.00929234,92858.0,92839.0,0.00926152]
["bitfinex-derivatives","BTCF0:USTF0",1768809437107,0.00929234,92858.0,92840.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768809437617,0.00929234,92858.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809438010,0.00929234,92858.0,92839.0,0.00926152]
["bitfinex-derivatives","BTCF0:USTF0",1768809438918,0.00929234,92858.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809439320,0.00929234,92858.0,92839.0,0.00926152]
["bitfinex-derivatives","BTCF0:USTF0",1768809440219,0.097,92861.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809440521,0.10629234,92861.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809440712,0.10629234,92861.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809441221,0.00929234,92860.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809442619,0.00236906,92864.0,92848.0,0.01577604]
["bitfinex-derivatives","BTCF0:USTF0",1768809442813,0.00236906,92864.0,92853.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809443617,0.00236906,92864.0,92850.0,0.00988688]
["bitfinex-derivatives","BTCF0:USTF0",1768809444016,0.00236906,92864.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809445126,0.00236906,92864.0,92850.0,0.00988688]
["bitfinex-derivatives","BTCF0:USTF0",1768809445322,0.00236906,92864.0,92850.0,0.0158632]
["bitfinex-derivatives","BTCF0:USTF0",1768809445528,0.00236906,92864.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809446525,0.00236906,92864.0,92851.0,0.02066188]
["bitfinex-derivatives","BTCF0:USTF0",1768809446725,0.00236906,92864.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809447228,0.00236906,92864.0,92851.0,0.02066188]
["bitfinex-derivatives","BTCF0:USTF0",1768809451329,0.00236906,92864.0,92855.0,0.00988688]
["bitfinex-derivatives","BTCF0:USTF0",1768809456230,0.00236906,92864.0,92856.0,0.00988688]
["bitfinex-derivatives","BTCF0:USTF0",1768809456625,0.00236906,92864.0,92850.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768809456924,0.00236906,92864.0,92850.0,0.14501987]
["bitfinex-derivatives","BTCF0:USTF0",1768809457326,0.00236906,92864.0,92850.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768809457530,0.00236906,92864.0,92850.0,0.14501987]
["bitfinex-derivatives","BTCF0:USTF0",1768809458723,0.00236906,92864.0,92850.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768809460530,0.00236906,92864.0,92850.0,0.14501987]
["bitfinex-derivatives","BTCF0:USTF0",1768809463239,0.00236906,92864.0,92850.0,0.15579487]
["bitfinex-derivatives","BTCF0:USTF0",1768809464640,0.00236906,92864.0,92853.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809464835,0.00236906,92864.0,92852.0,0.00656942]
["bitfinex-derivatives","BTCF0:USTF0",1768809465238,0.00236906,92864.0,92853.0,0.00656942]
["bitfinex-derivatives","BTCF0:USTF0",1768809465636,0.00236906,92864.0,92854.0,0.00656942]
["bitfinex-derivatives","BTCF0:USTF0",1768809466540,0.00236906,92864.0,92855.0,0.01740855]
["bitfinex-derivatives","BTCF0:USTF0",1768809466737,0.09696,92870.0,92858.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809466942,0.09696,92876.0,92860.0,0.14485832]
["bitfinex-derivatives","BTCF0:USTF0",1768809467139,0.010773,92872.0,92859.0,0.00663355]
["bitfinex-derivatives","BTCF0:USTF0",1768809467444,0.09696,92876.0,92855.0,0.00663355]
["bitfinex-derivatives","BTCF0:USTF0",1768809467445,0.11729218,92876.0,92855.0,0.00663355]
["bitfinex-derivatives","BTCF0:USTF0",1768809467840,0.02033218,92874.0,92855.0,0.00663355]
["bitfinex-derivatives","BTCF0:USTF0",1768809468145,0.010774,92867.0,92850.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768809468443,0.00955918,92864.0,92850.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768809468836,0.00917308,92865.0,92850.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768809469845,0.14485832,92860.0,92845.0,0.00663355]
["bitfinex-derivatives","BTCF0:USTF0",1768809470032,0.14485832,92860.0,92844.0,0.10649569]
["bitfinex-derivatives","BTCF0:USTF0",1768809470237,0.010774,92859.0,92844.0,0.10649569]
["bitfinex-derivatives","BTCF0:USTF0",1768809470541,0.15563232,92860.0,92844.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768809470941,0.00955918,92860.0,92844.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768809471837,0.010774,92861.0,92844.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768809472548,0.00917308,92863.0,92844.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768809472549,0.01882398,92863.0,92844.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768809472938,0.0096509,92862.0,92844.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768809473139,0.14485832,92860.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809473339,0.0096509,92862.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809474348,0.00917308,92863.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809474849,0.00917308,92863.0,92849.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809475038,0.09696,92864.0,92850.0,0.14485832]
["bitfinex-derivatives","BTCF0:USTF0",1768809475242,0.09696,92864.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809475544,0.14485832,92870.0,92844.0,0.00656919]
["bitfinex-derivatives","BTCF0:USTF0",1768809475545,0.09696,92875.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809475845,0.010772,92876.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809475846,0.09696,92874.0,92856.0,0.01740549]
["bitfinex-derivatives","BTCF0:USTF0",1768809476040,0.09696,92874.0,92860.0,0.14485832]
["bitfinex-derivatives","BTCF0:USTF0",1768809476240,0.09696,92874.0,92857.0,0.00663049]
["bitfinex-derivatives","BTCF0:USTF0",1768809476836,0.09696,92874.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768809477236,0.09696,92874.0,92860.0,0.14485832]
["bitfinex-derivatives","BTCF0:USTF0",1768809477851,0.09696,92874.0,92859.0,0.01747992]
["bitfinex-derivatives","BTCF0:USTF0",1768809478450,0.09696,92874.0,92860.0,0.14485832]
["bitfinex-derivatives","BTCF0:USTF0",1768809479454,0.01915914,92883.0,92862.0,0.01633514]
["bitfinex-derivatives","BTCF0:USTF0",1768809479654,0.09696,92879.0,92863.0,0.00650193]
["bitfinex-derivatives","BTCF0:USTF0",1768809480752,0.09696,92879.0,92865.0,0.00659252]
["bitfinex-derivatives","BTCF0:USTF0",1768809480949,0.01314055,92884.0,92865.0,0.00659252]
["bitfinex-derivatives","BTCF0:USTF0",1768809481152,0.09696,92880.0,92865.0,0.00659252]
["bitfinex-derivatives","BTCF0:USTF0",1768809481656,0.09696,92880.0,92864.0,0.00983321]
["bitfinex-derivatives","BTCF0:USTF0",1768809482945,0.09696,92880.0,92864.0,0.02060721]
["bitfinex-derivatives","BTCF0:USTF0",1768809483951,0.09696,92880.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768809484156,0.09696,92880.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768809485458,0.0096509,92883.0,92867.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768809485651,0.09696,92882.0,92870.0,0.14485832]
["bitfinex-derivatives","BTCF0:USTF0",1768809485850,0.13696,92882.0,92867.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768809486049,0.13696,92882.0,92866.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768809486257,0.1466109,92882.0,92866.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768809488252,0.01187679,92884.0,92866.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768809488253,0.0096509,92883.0,92866.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768809488463,0.0096509,92882.0,92870.0,0.14485832]
["bitfinex-derivatives","BTCF0:USTF0",1768809488658,0.0096509,92882.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768809489058,0.00950824,92883.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768809489362,0.00820824,92883.0,92870.0,0.14485832]
["bitfinex-derivatives","BTCF0:USTF0",1768809489565,0.01785914,92883.0,92870.0,0.14485832]
["bitfinex-derivatives","BTCF0:USTF0",1768809489955,0.00236855,92884.0,92870.0,0.14485832]
["bitfinex-derivatives","BTCF0:USTF0",1768809490165,0.00236855,92884.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768809490358,0.00236855,92884.0,92870.0,0.15140834]
["bitfinex-derivatives","BTCF0:USTF0",1768809490664,0.00236855,92884.0,92870.0,0.15563132]
["bitfinex-derivatives","BTCF0:USTF0",1768809491459,0.01201945,92884.0,92870.0,0.14485832]
["bitfinex-derivatives","BTCF0:USTF0",1768809492963,0.01201945,92884.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768809494265,0.01201945,92884.0,92872.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768809494662,0.00236855,92884.0,92872.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768809499765,0.00236855,92884.0,92867.0,0.00705094]
["bitfinex-derivatives","BTCF0:USTF0",1768809499972,0.00236855,92884.0,92867.0,0.01688415]
["bitfinex-derivatives","BTCF0:USTF0",1768809500160,0.00236855,92884.0,92867.0,0.00983321]
["bitfinex-derivatives","BTCF0:USTF0",1768809501060,0.01201945,92884.0,92867.0,0.00983321]
["bitfinex-derivatives","BTCF0:USTF0",1768809501567,0.00236855,92884.0,92868.0,0.00730534]
["bitfinex-derivatives","BTCF0:USTF0",1768809501770,0.00236855,92884.0,92870.0,0.15216366]
["bitfinex-derivatives","BTCF0:USTF0",1768809502070,0.00236855,92884.0,92870.0,0.00730534]
["bitfinex-derivatives","BTCF0:USTF0",1768809504270,0.00231855,92884.0,92870.0,0.00730534]
["bitfinex-derivatives","BTCF0:USTF0",1768809505271,0.00231855,92884.0,92875.0,0.00745542]
["bitfinex-derivatives","BTCF0:USTF0",1768809506073,0.00236843,92889.0,92875.0,0.00745542]
["bitfinex-derivatives","BTCF0:USTF0",1768809506975,0.00236843,92889.0,92874.0,0.00927133]
["bitfinex-derivatives","BTCF0:USTF0",1768809508175,0.00236843,92889.0,92874.0,0.01673438]
["bitfinex-derivatives","BTCF0:USTF0",1768809508667,0.00236843,92889.0,92874.0,0.00927133]
["bitfinex-derivatives","BTCF0:USTF0",1768809508873,0.00236843,92889.0,92872.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768809509075,0.00236843,92889.0,92870.0,0.15278218]
["bitfinex-derivatives","BTCF0:USTF0",1768809509374,0.00236843,92889.0,92872.0,0.00792386]
["bitfinex-derivatives","BTCF0:USTF0",1768809510574,0.00236843,92889.0,92873.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768809510777,0.00236843,92889.0,92874.0,0.00792317]
["bitfinex-derivatives","BTCF0:USTF0",1768809512265,0.00236843,92889.0,92874.0,0.0171945]
["bitfinex-derivatives","BTCF0:USTF0",1768809513372,0.12722675,92890.0,92874.0,0.0171945]
["bitfinex-derivatives","BTCF0:USTF0",1768809513576,0.14485832,92890.0,92874.0,0.0171945]
["bitfinex-derivatives","BTCF0:USTF0",1768809514167,0.14485832,92890.0,92874.0,0.0279675]
["bitfinex-derivatives","BTCF0:USTF0",1768809514369,0.14485832,92890.0,92877.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768809514570,0.09692,92892.0,92881.0,0.00788092]
["bitfinex-derivatives","BTCF0:USTF0",1768809514771,0.09692,92892.0,92880.0,0.02004333]
["bitfinex-derivatives","BTCF0:USTF0",1768809515077,0.15466566,92900.0,92880.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768809515279,0.09692,92899.0,92880.0,0.01865292]
["bitfinex-derivatives","BTCF0:USTF0",1768809515469,0.12692,92899.0,92880.0,0.01865292]
["bitfinex-derivatives","BTCF0:USTF0",1768809516281,0.12692,92899.0,92880.0,0.00788092]
["bitfinex-derivatives","BTCF0:USTF0",1768809516476,0.13592575,92899.0,92880.0,0.00788092]
["bitfinex-derivatives","BTCF0:USTF0",1768809516675,0.13592575,92899.0,92880.0,0.15273924]
["bitfinex-derivatives","BTCF0:USTF0",1768809516980,0.13592575,92899.0,92880.0,0.00788092]
["bitfinex-derivatives","BTCF0:USTF0",1768809517478,0.13592575,92899.0,92881.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768809517877,0.13592575,92899.0,92884.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768809518179,0.13592575,92899.0,92880.0,0.01865292]
["bitfinex-derivatives","BTCF0:USTF0",1768809518479,0.13592575,92899.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768809518875,0.12692,92899.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768809519072,0.12692,92899.0,92882.0,0.01856591]
["bitfinex-derivatives","BTCF0:USTF0",1768809519574,0.12692,92899.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768809519774,0.13688389,92899.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768809520172,0.00996389,92898.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768809520380,0.01996389,92898.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768809522280,0.00996389,92898.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768809523281,0.00996389,92898.0,92879.0,0.00927133]
["bitfinex-derivatives","BTCF0:USTF0",1768809524088,0.00996389,92898.0,92884.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768809528386,0.00996389,92898.0,92881.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768809528577,0.01960014,92898.0,92879.0,0.00927133]
["bitfinex-derivatives","BTCF0:USTF0",1768809528793,0.00996389,92897.0,92879.0,0.00927133]
["bitfinex-derivatives","BTCF0:USTF0",1768809529085,0.00996389,92897.0,92880.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768809529586,0.00996389,92897.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768809530285,0.00996389,92897.0,92879.0,0.00927133]
["bitfinex-derivatives","BTCF0:USTF0",1768809530585,0.00996389,92897.0,92879.0,0.01703821]
["bitfinex-derivatives","BTCF0:USTF0",1768809532188,0.00963625,92898.0,92879.0,0.01703821]
["bitfinex-derivatives","BTCF0:USTF0",1768809532378,0.00963625,92898.0,92884.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768809535180,0.09692,92899.0,92884.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768809535493,0.10626075,92899.0,92884.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768809536189,0.10626075,92899.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768809537391,0.10626075,92899.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768809537691,0.10626075,92899.0,92876.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768809537692,0.02011075,92895.0,92876.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768809537892,0.00934075,92892.0,92876.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768809538281,0.02040588,92893.0,92876.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768809538479,0.00963488,92893.0,92876.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768809538796,0.00934075,92892.0,92876.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768809538989,0.00934075,92891.0,92875.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768809540287,0.00934075,92890.0,92875.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768809541691,0.00934075,92883.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768809541895,0.00934075,92879.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768809542191,0.010772,92883.0,92863.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768809542394,0.02011275,92883.0,92863.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768809542581,0.00934075,92882.0,92863.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768809545289,0.01897563,92870.0,92849.0,0.07947215]
["bitfinex-derivatives","BTCF0:USTF0",1768809545483,0.00934075,92867.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768809545886,0.00934075,92867.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809547695,0.00963488,92868.0,92853.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809548281,0.00934075,92870.0,92853.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809548484,0.09692,92872.0,92855.0,0.01992656]
["bitfinex-derivatives","BTCF0:USTF0",1768809549496,0.09692,92872.0,92857.0,0.00915156]
["bitfinex-derivatives","BTCF0:USTF0",1768809552304,0.09692,92872.0,92856.0,0.0091287]
["bitfinex-derivatives","BTCF0:USTF0",1768809553606,0.09692,92872.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809562711,0.00906903,92871.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809566616,0.00906903,92870.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809567009,0.00906903,92869.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809567315,0.00906903,92869.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809567614,0.00906903,92868.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809568306,0.00906903,92867.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809568812,0.01876756,92867.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809569014,0.00906903,92866.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809569615,0.00906903,92866.0,92849.0,0.09932945]
["bitfinex-derivatives","BTCF0:USTF0",1768809569817,0.00906903,92864.0,92849.0,0.09932945]
["bitfinex-derivatives","BTCF0:USTF0",1768809570407,0.00906903,92864.0,92849.0,0.11010445]
["bitfinex-derivatives","BTCF0:USTF0",1768809570718,0.00906903,92864.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809573118,0.00906903,92867.0,92850.0,0.0771027]
["bitfinex-derivatives","BTCF0:USTF0",1768809574410,0.00906903,92865.0,92850.0,0.0771027]
["bitfinex-derivatives","BTCF0:USTF0",1768809574720,0.00906903,92865.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809575119,0.00906903,92865.0,92851.0,0.0878777]
["bitfinex-derivatives","BTCF0:USTF0",1768809577521,0.00906903,92865.0,92851.0,0.0771027]
["bitfinex-derivatives","BTCF0:USTF0",1768809577920,0.00906903,92865.0,92851.0,0.0878777]
["bitfinex-derivatives","BTCF0:USTF0",1768809578219,0.00906903,92865.0,92852.0,0.0771027]
["bitfinex-derivatives","BTCF0:USTF0",1768809578521,0.00906903,92865.0,92851.0,0.0878777]
["bitfinex-derivatives","BTCF0:USTF0",1768809580422,0.00906903,92865.0,92851.0,0.0771027]
["bitfinex-derivatives","BTCF0:USTF0",1768809581428,0.00906903,92865.0,92851.0,0.0878777]
["bitfinex-derivatives","BTCF0:USTF0",1768809581725,0.00969853,92866.0,92851.0,0.0878777]
["bitfinex-derivatives","BTCF0:USTF0",1768809582522,0.00924481,92869.0,92851.0,0.0878777]
["bitfinex-derivatives","BTCF0:USTF0",1768809583723,0.00924481,92869.0,92853.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809585221,0.00924481,92869.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809586521,0.00924481,92869.0,92852.0,0.0771027]
["bitfinex-derivatives","BTCF0:USTF0",1768809586721,0.00961541,92871.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809592227,0.09692,92872.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809594329,0.10592228,92872.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809596133,0.10592228,92872.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809596730,0.10592228,92872.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809597930,0.10592228,92872.0,92852.0,0.08687617]
["bitfinex-derivatives","BTCF0:USTF0",1768809599431,0.10592228,92872.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809599831,0.10592228,92872.0,92860.0,0.14485466]
["bitfinex-derivatives","BTCF0:USTF0",1768809600127,0.10592228,92872.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809600327,0.10592228,92872.0,92858.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768809600531,0.10592228,92872.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809601537,0.00900228,92871.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809601724,0.010772,92880.0,92856.0,0.01917298]
["bitfinex-derivatives","BTCF0:USTF0",1768809601925,0.09696,92879.0,92859.0,0.00977347]
["bitfinex-derivatives","BTCF0:USTF0",1768809602124,0.00900228,92878.0,92859.0,0.00977347]
["bitfinex-derivatives","BTCF0:USTF0",1768809602325,0.00900228,92878.0,92857.0,0.00939951]
["bitfinex-derivatives","BTCF0:USTF0",1768809602832,0.00900228,92878.0,92852.0,0.07723331]
["bitfinex-derivatives","BTCF0:USTF0",1768809603033,0.00900228,92878.0,92850.0,0.07723331]
["bitfinex-derivatives","BTCF0:USTF0",1768809603332,0.00900228,92878.0,92845.0,0.07723331]
["bitfinex-derivatives","BTCF0:USTF0",1768809603537,0.00900228,92877.0,92843.0,0.07723331]
["bitfinex-derivatives","BTCF0:USTF0",1768809603732,0.010775,92857.0,92837.0,0.06723331]
["bitfinex-derivatives","BTCF0:USTF0",1768809603940,0.01875074,92850.0,92837.0,0.06723331]
["bitfinex-derivatives","BTCF0:USTF0",1768809604240,0.01875074,92850.0,92835.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768809604439,0.00900228,92847.0,92830.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768809605038,0.00974846,92848.0,92830.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768809605239,0.01875074,92848.0,92830.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768809605641,0.00900228,92845.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768809606032,0.00900228,92844.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768809606239,0.00900228,92843.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768809606641,0.00900228,92841.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768809606848,0.01875074,92833.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768809607052,0.00974846,92832.0,92819.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768809607251,0.00974846,92838.0,92819.0,0.00977347]
["bitfinex-derivatives","BTCF0:USTF0",1768809607549,0.10596228,92846.0,92823.0,0.00977347]
["bitfinex-derivatives","BTCF0:USTF0",1768809607750,0.00016155,92838.0,92820.0,0.00977347]
["bitfinex-derivatives","BTCF0:USTF0",1768809608050,0.00916383,92838.0,92820.0,0.00977347]
["bitfinex-derivatives","BTCF0:USTF0",1768809608956,0.00016155,92838.0,92820.0,0.01917298]
["bitfinex-derivatives","BTCF0:USTF0",1768809609249,0.00016155,92838.0,92821.0,0.00977347]
["bitfinex-derivatives","BTCF0:USTF0",1768809609446,0.00016155,92838.0,92821.0,0.01917298]
["bitfinex-derivatives","BTCF0:USTF0",1768809609637,0.00016155,92838.0,92813.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768809609638,0.00016155,92838.0,92823.0,0.00977347]
["bitfinex-derivatives","BTCF0:USTF0",1768809609834,0.00016155,92838.0,92825.0,0.00977347]
["bitfinex-derivatives","BTCF0:USTF0",1768809610237,0.00016155,92838.0,92825.0,0.01917298]
["bitfinex-derivatives","BTCF0:USTF0",1768809610548,0.00016155,92838.0,92829.0,0.02055147]
["bitfinex-derivatives","BTCF0:USTF0",1768809610863,0.00016155,92838.0,92830.0,0.00977347]
["bitfinex-derivatives","BTCF0:USTF0",1768809611640,0.09696,92848.0,92834.0,0.00977347]
["bitfinex-derivatives","BTCF0:USTF0",1768809612849,0.09696,92848.0,92832.0,0.02055147]
["bitfinex-derivatives","BTCF0:USTF0",1768809613446,0.00900228,92851.0,92832.0,0.02055147]
["bitfinex-derivatives","BTCF0:USTF0",1768809613639,0.09696,92850.0,92835.0,0.00977347]
["bitfinex-derivatives","BTCF0:USTF0",1768809613839,0.09696,92852.0,92838.0,0.00977347]
["bitfinex-derivatives","BTCF0:USTF0",1768809614040,0.09696,92853.0,92838.0,0.00977347]
["bitfinex-derivatives","BTCF0:USTF0",1768809614336,0.09696,92855.0,92842.0,0.00977347]
["bitfinex-derivatives","BTCF0:USTF0",1768809614744,0.09696,92855.0,92845.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809614945,0.01875074,92862.0,92845.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809614946,0.00974846,92862.0,92845.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809615249,0.09696,92861.0,92850.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809615551,0.09696,92861.0,92851.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809616248,0.09696,92861.0,92846.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768809616449,0.09696,92861.0,92851.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809616652,0.09696,92863.0,92850.0,0.15462807]
["bitfinex-derivatives","BTCF0:USTF0",1768809616842,0.09696,92863.0,92853.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809618143,0.00900228,92860.0,92850.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809618344,0.00900228,92856.0,92850.0,0.1048546]
["bitfinex-derivatives","BTCF0:USTF0",1768809618550,0.00900228,92856.0,92837.0,0.00939951]
["bitfinex-derivatives","BTCF0:USTF0",1768809618852,0.00900228,92856.0,92846.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809619043,0.00294631,92861.0,92846.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809619244,0.00294631,92861.0,92850.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809622851,0.00294631,92861.0,92843.0,0.02017551]
["bitfinex-derivatives","BTCF0:USTF0",1768809623052,0.00294631,92861.0,92850.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809623454,0.00294631,92861.0,92844.0,0.00919007]
["bitfinex-derivatives","BTCF0:USTF0",1768809623656,0.010774,92860.0,92850.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809624050,0.00363174,92859.0,92850.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809624457,0.01440923,92850.0,92835.0,0.00919007]
["bitfinex-derivatives","BTCF0:USTF0",1768809624755,0.01440923,92850.0,92840.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809624955,0.010776,92850.0,92840.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809625157,0.09696,92852.0,92840.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809628259,0.00236945,92849.0,92840.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809628955,0.00236945,92849.0,92839.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809629252,0.00236945,92849.0,92830.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809629447,0.010776,92846.0,92830.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809629644,0.010776,92848.0,92830.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809629845,0.00220724,92849.0,92839.0,0.00994372]
["bitfinex-derivatives","BTCF0:USTF0",1768809630048,0.09696,92853.0,92839.0,0.00994372]
["bitfinex-derivatives","BTCF0:USTF0",1768809630258,0.09696,92853.0,92843.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809630446,0.09696,92853.0,92839.0,0.00994372]
["bitfinex-derivatives","BTCF0:USTF0",1768809630447,0.09696,92853.0,92840.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809630656,0.09696,92853.0,92840.0,0.15479832]
["bitfinex-derivatives","BTCF0:USTF0",1768809631458,0.09696,92853.0,92840.0,0.00994372]
["bitfinex-derivatives","BTCF0:USTF0",1768809631654,0.09696,92853.0,92840.0,0.15479832]
["bitfinex-derivatives","BTCF0:USTF0",1768809631963,0.09696,92853.0,92840.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809632354,0.09696,92853.0,92839.0,0.00919007]
["bitfinex-derivatives","BTCF0:USTF0",1768809632559,0.09696,92853.0,92840.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809632760,0.09696,92853.0,92839.0,0.00919007]
["bitfinex-derivatives","BTCF0:USTF0",1768809632951,0.09696,92853.0,92840.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809633352,0.09696,92853.0,92839.0,0.00919007]
["bitfinex-derivatives","BTCF0:USTF0",1768809633562,0.09696,92853.0,92840.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809635467,0.010775,92852.0,92840.0,0.1448546]
["bitfinex-derivatives","BTCF0:USTF0",1768809635668,0.010776,92850.0,92837.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768809635967,0.0001686,92852.0,92837.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768809636260,0.09696,92853.0,92837.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768809636466,0.09696,92853.0,92840.0,0.15404467]
["bitfinex-derivatives","BTCF0:USTF0",1768809636656,0.09696,92853.0,92842.0,0.00919007]
["bitfinex-derivatives","BTCF0:USTF0",1768809637653,0.010775,92850.0,92837.0,0.01929534]
["bitfinex-derivatives","BTCF0:USTF0",1768809637863,0.010775,92850.0,92837.0,0.00935162]
["bitfinex-derivatives","BTCF0:USTF0",1768809638059,0.010776,92848.0,92837.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768809638459,0.010776,92848.0,92838.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809638659,0.01092665,92848.0,92838.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809638861,0.01092665,92848.0,92839.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809639160,0.01092665,92848.0,92838.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809639361,0.01092665,92848.0,92837.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768809639562,0.010776,92845.0,92837.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768809640159,0.010776,92845.0,92837.0,0.23118795]
["bitfinex-derivatives","BTCF0:USTF0",1768809641868,0.010776,92845.0,92837.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768809642866,0.00910541,92850.0,92830.0,0.00919007]
["bitfinex-derivatives","BTCF0:USTF0",1768809643066,0.00926696,92850.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768809643272,0.0002512,92849.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768809643475,0.0002512,92846.0,92829.0,0.23339636]
["bitfinex-derivatives","BTCF0:USTF0",1768809643974,0.0002512,92846.0,92831.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809644467,0.010776,92842.0,92832.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809644672,0.0002512,92838.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768809645064,0.010777,92834.0,92829.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768809645370,0.09696,92842.0,92821.0,0.00944266]
["bitfinex-derivatives","BTCF0:USTF0",1768809645371,0.010777,92839.0,92821.0,0.00944266]
["bitfinex-derivatives","BTCF0:USTF0",1768809645669,0.010777,92836.0,92821.0,0.00944266]
["bitfinex-derivatives","BTCF0:USTF0",1768809645873,0.010777,92840.0,92822.0,0.24046906]
["bitfinex-derivatives","BTCF0:USTF0",1768809646073,0.010777,92840.0,92822.0,0.00944266]
["bitfinex-derivatives","BTCF0:USTF0",1768809646264,0.010777,92840.0,92824.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809646661,0.010777,92840.0,92825.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809646869,0.010777,92840.0,92824.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809647260,0.010777,92840.0,92825.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809647466,0.010777,92837.0,92825.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809647666,0.010777,92837.0,92818.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768809647870,0.010777,92837.0,92822.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809648173,0.00913001,92841.0,92821.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809648370,0.00913001,92841.0,92819.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809648576,0.00913001,92838.0,92813.0,0.00944266]
["bitfinex-derivatives","BTCF0:USTF0",1768809648776,0.00913001,92838.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768809648977,0.00913001,92838.0,92811.0,0.00944266]
["bitfinex-derivatives","BTCF0:USTF0",1768809649369,0.010778,92828.0,92811.0,0.00944266]
["bitfinex-derivatives","BTCF0:USTF0",1768809649872,0.097,92831.0,92818.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809650077,0.097,92831.0,92820.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809650276,0.00016155,92829.0,92821.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809650476,0.00016155,92829.0,92819.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809650678,0.00016155,92829.0,92820.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809651069,0.00016155,92829.0,92822.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809651274,0.00016155,92829.0,92819.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809651876,0.00016155,92829.0,92822.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809652075,0.00016155,92829.0,92819.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809652374,0.00016155,92829.0,92820.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809652889,0.00016155,92829.0,92815.0,0.00944266]
["bitfinex-derivatives","BTCF0:USTF0",1768809652890,0.00016155,92829.0,92823.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809653178,0.00016155,92829.0,92815.0,0.00944266]
["bitfinex-derivatives","BTCF0:USTF0",1768809653179,0.00016155,92829.0,92820.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809653780,0.00016155,92829.0,92823.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809654079,0.00016155,92829.0,92820.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809654278,0.00016155,92829.0,92821.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809654579,0.01093955,92829.0,92821.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1768809654878,0.01093955,92829.0,92816.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809655876,0.010778,92827.0,92810.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809656083,0.010779,92823.0,92810.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809656668,0.00016155,92829.0,92812.0,0.01901352]
["bitfinex-derivatives","BTCF0:USTF0",1768809656871,0.010778,92828.0,92812.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809660184,0.01121897,92826.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768809660378,0.010778,92826.0,92810.0,0.01901352]
["bitfinex-derivatives","BTCF0:USTF0",1768809660583,0.00016155,92829.0,92811.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809660774,0.00016155,92829.0,92811.0,0.01901352]
["bitfinex-derivatives","BTCF0:USTF0",1768809660974,0.00016155,92829.0,92812.0,0.01901352]
["bitfinex-derivatives","BTCF0:USTF0",1768809661284,0.00016155,92829.0,92813.0,0.02979352]
["bitfinex-derivatives","BTCF0:USTF0",1768809661485,0.087,92828.0,92823.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809661674,0.097,92828.0,92823.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809661869,0.02042436,92840.0,92823.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809662077,0.097,92839.0,92823.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809662277,0.010777,92837.0,92823.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809663481,0.00964736,92838.0,92823.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809664081,0.00964736,92838.0,92818.0,0.00958053]
["bitfinex-derivatives","BTCF0:USTF0",1768809664285,0.00964736,92838.0,92819.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809664487,0.02042436,92841.0,92823.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809664686,0.010776,92844.0,92827.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809664881,0.010776,92844.0,92810.0,0.14491017]
["bitfinex-derivatives","BTCF0:USTF0",1768809664882,0.097,92842.0,92829.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809665081,0.097,92842.0,92830.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809665882,0.010777,92841.0,92830.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809666280,0.010777,92839.0,92826.0,0.00958053]
["bitfinex-derivatives","BTCF0:USTF0",1768809667480,0.010777,92841.0,92826.0,0.00958053]
["bitfinex-derivatives","BTCF0:USTF0",1768809667884,0.010777,92841.0,92826.0,0.01901352]
["bitfinex-derivatives","BTCF0:USTF0",1768809668491,0.010777,92841.0,92827.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809669891,0.097,92842.0,92827.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809670191,0.03561451,92841.0,92827.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809670393,0.010777,92841.0,92827.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809671092,0.0248461,92840.0,92827.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809671288,0.010777,92841.0,92827.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809671588,0.02484672,92840.0,92827.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809671889,0.010777,92841.0,92827.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809672193,0.02484673,92840.0,92827.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809672392,0.010777,92841.0,92827.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809672592,0.02485253,92840.0,92827.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809672793,0.010777,92841.0,92827.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809673192,0.097,92842.0,92827.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809674690,0.097,92842.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768809674894,0.097,92842.0,92827.0,0.01901352]
["bitfinex-derivatives","BTCF0:USTF0",1768809675286,0.00236945,92849.0,92833.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809675483,0.00236945,92849.0,92834.0,0.00958053]
["bitfinex-derivatives","BTCF0:USTF0",1768809675682,0.00236945,92849.0,92836.0,0.00958053]
["bitfinex-derivatives","BTCF0:USTF0",1768809675894,0.00236945,92849.0,92837.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809677091,0.00236945,92849.0,92838.0,0.00943299]
["bitfinex-derivatives","BTCF0:USTF0",1768809683006,0.00236945,92849.0,92839.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768809683306,0.00236945,92849.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809686611,4.5e-07,92849.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809686911,0.00964736,92856.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809688715,0.00964736,92856.0,92838.0,0.00620899]
["bitfinex-derivatives","BTCF0:USTF0",1768809690425,0.00964736,92856.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809691227,0.00964736,92856.0,92838.0,0.00620899]
["bitfinex-derivatives","BTCF0:USTF0",1768809691828,0.00964736,92856.0,92838.0,0.0157751]
["bitfinex-derivatives","BTCF0:USTF0",1768809692218,0.00964736,92856.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809694632,0.00964736,92856.0,92838.0,0.0157751]
["bitfinex-derivatives","BTCF0:USTF0",1768809694827,0.097,92858.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809695125,0.02477357,92857.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809695326,0.097,92858.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809695529,0.02477473,92857.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809695722,0.097,92858.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809695924,0.02477473,92857.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809696223,0.097,92858.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809696518,0.02477603,92857.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809696723,0.097,92858.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809696932,0.02477603,92857.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809697134,0.097,92858.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809697321,0.02477771,92857.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809697526,0.02477771,92856.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809697727,0.097,92858.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809697937,0.02477771,92857.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809698236,0.097,92858.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809698423,0.02477875,92857.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809698623,0.00972168,92857.0,92839.0,0.00925881]
["bitfinex-derivatives","BTCF0:USTF0",1768809699024,0.097,92858.0,92842.0,0.0090477]
["bitfinex-derivatives","BTCF0:USTF0",1768809699229,0.02477997,92857.0,92848.0,0.01825166]
["bitfinex-derivatives","BTCF0:USTF0",1768809699436,0.09936906,92864.0,92859.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768809699826,0.097,92865.0,92859.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768809703133,0.097,92865.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809705541,0.097,92865.0,92853.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768809705943,0.097,92865.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809707439,0.097,92865.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809708447,0.097,92865.0,92853.0,0.01093655]
["bitfinex-derivatives","BTCF0:USTF0",1768809710749,0.097,92865.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809712848,0.097,92865.0,92853.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768809712849,0.097,92865.0,92858.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768809714047,0.097,92865.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809715352,0.097,92865.0,92853.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768809715556,0.097,92865.0,92846.0,0.00915299]
["bitfinex-derivatives","BTCF0:USTF0",1768809715557,0.00902906,92858.0,92840.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768809715857,0.00902906,92857.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809716044,0.00902906,92857.0,92843.0,0.01314557]
["bitfinex-derivatives","BTCF0:USTF0",1768809716244,0.00902906,92864.0,92841.0,0.0098309]
["bitfinex-derivatives","BTCF0:USTF0",1768809716953,0.00902906,92864.0,92841.0,0.01220047]
["bitfinex-derivatives","BTCF0:USTF0",1768809717343,0.00902906,92861.0,92841.0,0.02135346]
["bitfinex-derivatives","BTCF0:USTF0",1768809717543,0.10702906,92865.0,92850.0,0.14485447]
["bitfinex-derivatives","BTCF0:USTF0",1768809717750,0.00902906,92864.0,92844.0,0.01898389]
["bitfinex-derivatives","BTCF0:USTF0",1768809717949,0.00902906,92864.0,92850.0,0.14485447]
["bitfinex-derivatives","BTCF0:USTF0",1768809720144,0.00902906,92863.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809720549,0.00902906,92863.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809720752,0.00902906,92863.0,92845.0,0.02975989]
["bitfinex-derivatives","BTCF0:USTF0",1768809721151,0.097,92865.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809721656,0.00902906,92861.0,92833.0,0.00915299]
["bitfinex-derivatives","BTCF0:USTF0",1768809721850,0.00902906,92858.0,92840.0,0.14485447]
["bitfinex-derivatives","BTCF0:USTF0",1768809722854,0.00934368,92859.0,92840.0,0.15400746]
["bitfinex-derivatives","BTCF0:USTF0",1768809723048,0.00934368,92859.0,92841.0,0.00915299]
["bitfinex-derivatives","BTCF0:USTF0",1768809723457,0.00934368,92859.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809724857,0.097,92865.0,92849.0,0.14485447]
["bitfinex-derivatives","BTCF0:USTF0",1768809725158,0.097,92865.0,92851.0,0.01992799]
["bitfinex-derivatives","BTCF0:USTF0",1768809726849,0.097,92865.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809727457,0.09696,92867.0,92855.0,0.15562947]
["bitfinex-derivatives","BTCF0:USTF0",1768809727657,0.09696,92867.0,92857.0,0.14485447]
["bitfinex-derivatives","BTCF0:USTF0",1768809728159,0.09696,92867.0,92858.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809730265,0.09696,92867.0,92853.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809730467,0.01155955,92869.0,92853.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768809731264,0.00902906,92867.0,92848.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809731564,0.00934368,92868.0,92846.0,0.00915299]
["bitfinex-derivatives","BTCF0:USTF0",1768809731565,0.00902906,92865.0,92846.0,0.00915299]
["bitfinex-derivatives","BTCF0:USTF0",1768809731755,0.00902906,92865.0,92849.0,0.16782994]
["bitfinex-derivatives","BTCF0:USTF0",1768809731956,0.00902906,92865.0,92850.0,0.16782994]
["bitfinex-derivatives","BTCF0:USTF0",1768809732358,0.00902906,92865.0,92846.0,0.00915299]
["bitfinex-derivatives","BTCF0:USTF0",1768809732359,0.00902906,92865.0,92852.0,0.16782994]
["bitfinex-derivatives","BTCF0:USTF0",1768809732560,0.00902906,92865.0,92850.0,0.16782994]
["bitfinex-derivatives","BTCF0:USTF0",1768809733063,0.00902906,92865.0,92852.0,0.16782994]
["bitfinex-derivatives","BTCF0:USTF0",1768809733368,0.00253049,92869.0,92851.0,0.16782994]
["bitfinex-derivatives","BTCF0:USTF0",1768809733369,0.01837274,92867.0,92851.0,0.16782994]
["bitfinex-derivatives","BTCF0:USTF0",1768809733661,0.00253049,92869.0,92850.0,0.14485447]
["bitfinex-derivatives","BTCF0:USTF0",1768809733662,0.01837274,92865.0,92850.0,0.14485447]
["bitfinex-derivatives","BTCF0:USTF0",1768809733861,0.00902906,92864.0,92851.0,0.16782994]
["bitfinex-derivatives","BTCF0:USTF0",1768809734257,0.00902906,92864.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809734468,0.00934368,92863.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809734654,0.00902906,92862.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809734860,0.00902906,92862.0,92847.0,0.17860594]
["bitfinex-derivatives","BTCF0:USTF0",1768809735061,0.00902906,92862.0,92848.0,0.16782994]
["bitfinex-derivatives","BTCF0:USTF0",1768809735362,0.00902906,92861.0,92848.0,0.16782994]
["bitfinex-derivatives","BTCF0:USTF0",1768809735665,0.01837274,92858.0,92848.0,0.16782994]
["bitfinex-derivatives","BTCF0:USTF0",1768809735868,0.01837274,92858.0,92839.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768809735869,0.00902906,92856.0,92840.0,0.14485447]
["bitfinex-derivatives","BTCF0:USTF0",1768809736565,0.00902906,92856.0,92841.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809737573,0.00902906,92855.0,92841.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809738772,0.00902906,92855.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809740275,0.00902906,92855.0,92844.0,0.01314557]
["bitfinex-derivatives","BTCF0:USTF0",1768809740876,0.00934368,92856.0,92844.0,0.01314557]
["bitfinex-derivatives","BTCF0:USTF0",1768809741172,0.01837274,92856.0,92844.0,0.01314557]
["bitfinex-derivatives","BTCF0:USTF0",1768809742073,0.01837274,92856.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768809742274,0.00902906,92859.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809742577,0.00959213,92858.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809743960,0.00959213,92857.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809747177,0.00959256,92858.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809747377,0.01918469,92858.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809748979,0.01918469,92858.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768809749481,0.01918469,92858.0,92848.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768809750178,0.00959213,92856.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768809750381,0.14485447,92850.0,92839.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768809750583,0.01795443,92854.0,92839.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768809750584,0.09696,92849.0,92839.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768809752684,0.00838806,92848.0,92839.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768809753086,0.09696,92849.0,92839.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768809755086,0.09696,92849.0,92835.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768809755380,0.00830454,92847.0,92835.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768809755681,0.09696,92849.0,92821.0,0.0091821]
["bitfinex-derivatives","BTCF0:USTF0",1768809755682,0.00830454,92841.0,92821.0,0.0091821]
["bitfinex-derivatives","BTCF0:USTF0",1768809755876,0.00830454,92835.0,92819.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768809756071,0.00830454,92833.0,92819.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768809757487,0.00830454,92833.0,92816.0,0.0091821]
["bitfinex-derivatives","BTCF0:USTF0",1768809757884,0.00830454,92833.0,92811.0,0.01832885]
["bitfinex-derivatives","BTCF0:USTF0",1768809758375,0.00830454,92833.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768809758780,0.00016155,92831.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768809759282,0.00016155,92831.0,92820.0,0.14485447]
["bitfinex-derivatives","BTCF0:USTF0",1768809759487,0.00016155,92831.0,92820.0,0.15563347]
["bitfinex-derivatives","BTCF0:USTF0",1768809759874,0.00016155,92831.0,92820.0,0.18536436]
["bitfinex-derivatives","BTCF0:USTF0",1768809760079,0.00016155,92831.0,92820.0,0.15563347]
["bitfinex-derivatives","BTCF0:USTF0",1768809760476,0.00016155,92831.0,92820.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768809760786,0.00016155,92831.0,92820.0,0.04050989]
["bitfinex-derivatives","BTCF0:USTF0",1768809761277,0.00016155,92831.0,92820.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768809761474,0.00016155,92831.0,92820.0,0.04050989]
["bitfinex-derivatives","BTCF0:USTF0",1768809761678,0.00016155,92831.0,92820.0,0.02973089]
["bitfinex-derivatives","BTCF0:USTF0",1768809761987,0.00016155,92831.0,92816.0,0.00907224]
["bitfinex-derivatives","BTCF0:USTF0",1768809762378,0.00016155,92831.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768809762585,0.00016155,92831.0,92819.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768809762784,0.00920068,92831.0,92815.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768809763579,0.00920068,92831.0,92813.0,0.00980514]
["bitfinex-derivatives","BTCF0:USTF0",1768809763979,0.00920068,92831.0,92820.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768809763980,0.00016155,92831.0,92820.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768809764988,0.00016155,92831.0,92817.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768809766887,0.00016155,92831.0,92814.0,0.00907224]
["bitfinex-derivatives","BTCF0:USTF0",1768809767085,0.00016155,92831.0,92815.0,0.01887738]
["bitfinex-derivatives","BTCF0:USTF0",1768809767284,0.00016155,92831.0,92824.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768809780301,0.00016155,92831.0,92820.0,0.00980514]
["bitfinex-derivatives","BTCF0:USTF0",1768809781703,0.01093955,92831.0,92820.0,0.00980514]
["bitfinex-derivatives","BTCF0:USTF0",1768809781899,0.010778,92825.0,92806.0,0.08793127]
["bitfinex-derivatives","BTCF0:USTF0",1768809782090,0.010778,92825.0,92804.0,0.01206872]
["bitfinex-derivatives","BTCF0:USTF0",1768809782091,0.010779,92822.0,92804.0,0.00066864]
["bitfinex-derivatives","BTCF0:USTF0",1768809782289,0.097,92821.0,92804.0,0.01036677]
["bitfinex-derivatives","BTCF0:USTF0",1768809782500,0.097,92821.0,92805.0,0.00969813]
["bitfinex-derivatives","BTCF0:USTF0",1768809783507,0.010779,92820.0,92804.0,0.01040982]
["bitfinex-derivatives","BTCF0:USTF0",1768809783904,0.010779,92820.0,92804.0,0.00066864]
["bitfinex-derivatives","BTCF0:USTF0",1768809784098,0.01987221,92820.0,92804.0,0.00066864]
["bitfinex-derivatives","BTCF0:USTF0",1768809784506,0.010779,92818.0,92804.0,0.00066864]
["bitfinex-derivatives","BTCF0:USTF0",1768809784809,0.00909321,92819.0,92804.0,0.00066864]
["bitfinex-derivatives","BTCF0:USTF0",1768809785209,0.107779,92821.0,92799.0,0.00974118]
["bitfinex-derivatives","BTCF0:USTF0",1768809785210,0.00909321,92817.0,92799.0,0.02052218]
["bitfinex-derivatives","BTCF0:USTF0",1768809785807,0.00909321,92816.0,92795.0,0.00969813]
["bitfinex-derivatives","BTCF0:USTF0",1768809786012,0.01078,92813.0,92795.0,0.00969813]
["bitfinex-derivatives","BTCF0:USTF0",1768809786408,0.01078,92813.0,92795.0,0.01943931]
["bitfinex-derivatives","BTCF0:USTF0",1768809786707,0.01094155,92813.0,92796.0,0.00969813]
["bitfinex-derivatives","BTCF0:USTF0",1768809788308,0.00909321,92812.0,92793.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809788617,0.00909321,92811.0,92793.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809788813,0.10609321,92810.0,92793.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809789404,0.11687321,92810.0,92793.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809790315,0.11687321,92810.0,92789.0,0.01943931]
["bitfinex-derivatives","BTCF0:USTF0",1768809790316,0.00909321,92809.0,92789.0,0.03022131]
["bitfinex-derivatives","BTCF0:USTF0",1768809790510,0.00909321,92808.0,92789.0,0.02052318]
["bitfinex-derivatives","BTCF0:USTF0",1768809792822,0.00909321,92806.0,92789.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809793017,0.00909321,92806.0,92792.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809793230,0.00909321,92809.0,92789.0,0.00969813]
["bitfinex-derivatives","BTCF0:USTF0",1768809793420,0.00909321,92809.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809793619,0.097,92810.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809793820,0.097,92810.0,92785.0,0.01063226]
["bitfinex-derivatives","BTCF0:USTF0",1768809793821,0.00909321,92803.0,92774.0,0.00969813]
["bitfinex-derivatives","BTCF0:USTF0",1768809794126,0.00909321,92802.0,92781.0,0.00974118]
["bitfinex-derivatives","BTCF0:USTF0",1768809794314,0.00909321,92802.0,92782.0,0.02052418]
["bitfinex-derivatives","BTCF0:USTF0",1768809794520,0.00949623,92803.0,92785.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809794920,0.00016164,92801.0,92782.0,0.00974118]
["bitfinex-derivatives","BTCF0:USTF0",1768809795531,0.010781,92800.0,92782.0,0.00974118]
["bitfinex-derivatives","BTCF0:USTF0",1768809796523,0.01987421,92800.0,92782.0,0.00974118]
["bitfinex-derivatives","BTCF0:USTF0",1768809796726,0.00909321,92796.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809797026,0.00909321,92791.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809797226,0.00909321,92791.0,92774.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768809797832,0.00909321,92791.0,92770.0,0.01943931]
["bitfinex-derivatives","BTCF0:USTF0",1768809798032,0.00909321,92791.0,92771.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809798232,0.00909321,92790.0,92772.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809798534,0.00909321,92793.0,92774.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809800126,0.01987521,92792.0,92773.0,0.00969813]
["bitfinex-derivatives","BTCF0:USTF0",1768809800320,0.01987521,92792.0,92776.0,0.02973089]
["bitfinex-derivatives","BTCF0:USTF0",1768809800526,0.01987521,92790.0,92778.0,0.02973089]
["bitfinex-derivatives","BTCF0:USTF0",1768809800728,0.01987521,92790.0,92776.0,0.02973089]
["bitfinex-derivatives","BTCF0:USTF0",1768809801037,0.00909321,92789.0,92778.0,0.02973089]
["bitfinex-derivatives","BTCF0:USTF0",1768809801537,0.00909321,92789.0,92782.0,0.02973089]
["bitfinex-derivatives","BTCF0:USTF0",1768809801737,0.00909321,92789.0,92779.0,0.02973089]
["bitfinex-derivatives","BTCF0:USTF0",1768809802223,0.00909321,92789.0,92782.0,0.02973089]
["bitfinex-derivatives","BTCF0:USTF0",1768809802428,0.00909321,92794.0,92780.0,0.02973089]
["bitfinex-derivatives","BTCF0:USTF0",1768809802632,0.00909321,92794.0,92777.0,0.02973089]
["bitfinex-derivatives","BTCF0:USTF0",1768809803039,0.00909321,92794.0,92779.0,0.02973089]
["bitfinex-derivatives","BTCF0:USTF0",1768809803538,0.00909321,92794.0,92780.0,0.02973089]
["bitfinex-derivatives","BTCF0:USTF0",1768809803841,0.00909321,92794.0,92779.0,0.02973089]
["bitfinex-derivatives","BTCF0:USTF0",1768809804231,0.00909321,92794.0,92781.0,0.02973089]
["bitfinex-derivatives","BTCF0:USTF0",1768809804431,0.00909321,92794.0,92776.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809804432,0.00909321,92794.0,92779.0,0.02973089]
["bitfinex-derivatives","BTCF0:USTF0",1768809804945,0.00909321,92794.0,92781.0,0.02973089]
["bitfinex-derivatives","BTCF0:USTF0",1768809805152,0.00909321,92794.0,92779.0,0.02973089]
["bitfinex-derivatives","BTCF0:USTF0",1768809805636,0.00909321,92794.0,92776.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809805836,0.00909321,92794.0,92780.0,0.02973089]
["bitfinex-derivatives","BTCF0:USTF0",1768809806036,0.010782,92790.0,92780.0,0.02973089]
["bitfinex-derivatives","BTCF0:USTF0",1768809806243,0.010782,92790.0,92781.0,0.02973089]
["bitfinex-derivatives","BTCF0:USTF0",1768809806434,0.010782,92790.0,92772.0,0.00974118]
["bitfinex-derivatives","BTCF0:USTF0",1768809806637,0.02028357,92790.0,92772.0,0.00974118]
["bitfinex-derivatives","BTCF0:USTF0",1768809806941,0.02028357,92790.0,92770.0,0.00948659]
["bitfinex-derivatives","BTCF0:USTF0",1768809806942,0.00950157,92786.0,92766.0,0.02280354]
["bitfinex-derivatives","BTCF0:USTF0",1768809807127,0.00950157,92786.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809807530,0.00950157,92786.0,92768.0,0.02027159]
["bitfinex-derivatives","BTCF0:USTF0",1768809808342,0.010783,92785.0,92768.0,0.00948659]
["bitfinex-derivatives","BTCF0:USTF0",1768809808543,0.00961812,92784.0,92766.0,0.11035695]
["bitfinex-derivatives","BTCF0:USTF0",1768809808843,0.010783,92783.0,92767.0,0.00948659]
["bitfinex-derivatives","BTCF0:USTF0",1768809809143,0.010784,92780.0,92766.0,0.01331695]
["bitfinex-derivatives","BTCF0:USTF0",1768809809536,0.010783,92783.0,92766.0,0.01331695]
["bitfinex-derivatives","BTCF0:USTF0",1768809809942,0.00016164,92782.0,92766.0,0.02280354]
["bitfinex-derivatives","BTCF0:USTF0",1768809810941,0.00016164,92782.0,92766.0,0.01331695]
["bitfinex-derivatives","BTCF0:USTF0",1768809811238,0.00016164,92782.0,92764.0,0.0118582]
["bitfinex-derivatives","BTCF0:USTF0",1768809811739,0.01094464,92782.0,92764.0,0.0118582]
["bitfinex-derivatives","BTCF0:USTF0",1768809812839,0.00950157,92780.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768809813244,0.00016164,92782.0,92764.0,0.0118582]
["bitfinex-derivatives","BTCF0:USTF0",1768809814044,0.00016164,92782.0,92764.0,0.02517515]
["bitfinex-derivatives","BTCF0:USTF0",1768809815045,0.00016164,92782.0,92765.0,0.00948659]
["bitfinex-derivatives","BTCF0:USTF0",1768809815941,0.00016164,92782.0,92765.0,0.02280354]
["bitfinex-derivatives","BTCF0:USTF0",1768809816145,0.00016164,92782.0,92766.0,0.00948659]
["bitfinex-derivatives","BTCF0:USTF0",1768809817942,0.010783,92781.0,92765.0,0.01331695]
["bitfinex-derivatives","BTCF0:USTF0",1768809818740,0.010784,92778.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768809818939,0.00966321,92782.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768809819644,0.010784,92781.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768809819949,0.010784,92779.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768809820350,0.02020261,92779.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768809820849,0.00941861,92779.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768809821046,0.02922968,92781.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768809821642,0.00958025,92782.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768809821643,0.00941861,92775.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768809821848,0.00941861,92766.0,92748.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768809822051,0.010786,92760.0,92745.0,0.02780294]
["bitfinex-derivatives","BTCF0:USTF0",1768809822349,8.235e-05,92765.0,92725.0,0.01074895]
["bitfinex-derivatives","BTCF0:USTF0",1768809822350,0.00941861,92751.0,92725.0,0.01074895]
["bitfinex-derivatives","BTCF0:USTF0",1768809822556,0.01844568,92752.0,92729.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768809822750,0.09704,92753.0,92724.0,0.09941263]
["bitfinex-derivatives","BTCF0:USTF0",1768809822955,0.00016173,92747.0,92724.0,0.09941263]
["bitfinex-derivatives","BTCF0:USTF0",1768809823350,0.00013458,92746.0,92724.0,0.04342711]
["bitfinex-derivatives","BTCF0:USTF0",1768809823745,0.00013458,92746.0,92725.0,0.04105448]
["bitfinex-derivatives","BTCF0:USTF0",1768809823955,0.00013458,92746.0,92730.0,0.14522712]
["bitfinex-derivatives","BTCF0:USTF0",1768809824152,0.00013458,92746.0,92725.0,0.04105448]
["bitfinex-derivatives","BTCF0:USTF0",1768809824354,0.00013458,92746.0,92731.0,0.00903756]
["bitfinex-derivatives","BTCF0:USTF0",1768809825253,0.02786429,92740.0,92719.0,0.00903756]
["bitfinex-derivatives","BTCF0:USTF0",1768809825558,0.00941861,92738.0,92719.0,0.00903756]
["bitfinex-derivatives","BTCF0:USTF0",1768809827851,0.11548568,92739.0,92721.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768809828048,0.11548568,92739.0,92726.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768809828049,0.09704,92739.0,92726.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768809828252,0.09704,92739.0,92727.0,0.00903756]
["bitfinex-derivatives","BTCF0:USTF0",1768809828449,0.00013458,92746.0,92730.0,0.02780294]
["bitfinex-derivatives","BTCF0:USTF0",1768809828643,0.04253378,92765.0,92739.0,0.00903756]
["bitfinex-derivatives","BTCF0:USTF0",1768809828644,0.02786429,92762.0,92739.0,0.00903756]
["bitfinex-derivatives","BTCF0:USTF0",1768809828849,0.21268815,92761.0,92741.0,0.00903756]
["bitfinex-derivatives","BTCF0:USTF0",1768809829049,0.02436815,92760.0,92741.0,0.00903756]
["bitfinex-derivatives","BTCF0:USTF0",1768809829245,0.18832,92761.0,92750.0,0.14522712]
["bitfinex-derivatives","BTCF0:USTF0",1768809829451,0.18832,92761.0,92745.0,0.00903756]
["bitfinex-derivatives","BTCF0:USTF0",1768809829650,7.339e-05,92760.0,92745.0,0.00903756]
["bitfinex-derivatives","BTCF0:USTF0",1768809829846,7.339e-05,92760.0,92747.0,0.00903756]
["bitfinex-derivatives","BTCF0:USTF0",1768809830153,0.09708,92761.0,92750.0,0.15426468]
["bitfinex-derivatives","BTCF0:USTF0",1768809831552,0.09708,92763.0,92753.0,0.00903756]
["bitfinex-derivatives","BTCF0:USTF0",1768809831750,0.09708,92766.0,92756.0,0.00903756]
["bitfinex-derivatives","BTCF0:USTF0",1768809832358,0.09708,92773.0,92759.0,0.01876538]
["bitfinex-derivatives","BTCF0:USTF0",1768809832563,0.09708,92773.0,92760.0,0.17766882]
["bitfinex-derivatives","BTCF0:USTF0",1768809832773,0.09708,92773.0,92761.0,0.0216557]
["bitfinex-derivatives","BTCF0:USTF0",1768809833070,0.09708,92773.0,92762.0,0.0324417]
["bitfinex-derivatives","BTCF0:USTF0",1768809833268,0.09708,92782.0,92765.0,0.06271018]
["bitfinex-derivatives","BTCF0:USTF0",1768809833469,0.09708,92782.0,92769.0,0.14522712]
["bitfinex-derivatives","BTCF0:USTF0",1768809834470,0.02155762,92789.0,92775.0,0.0216557]
["bitfinex-derivatives","BTCF0:USTF0",1768809834471,0.09708,92789.0,92775.0,0.0216557]
["bitfinex-derivatives","BTCF0:USTF0",1768809834670,0.09708,92796.0,92780.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809837780,0.09708,92796.0,92780.0,0.14522712]
["bitfinex-derivatives","BTCF0:USTF0",1768809839179,0.09708,92796.0,92780.0,0.15601112]
["bitfinex-derivatives","BTCF0:USTF0",1768809840079,0.09708,92796.0,92783.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809840477,0.09708,92796.0,92766.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768809840478,0.00237059,92804.0,92786.0,0.1862816]
["bitfinex-derivatives","BTCF0:USTF0",1768809840670,0.00237059,92804.0,92790.0,0.14522712]
["bitfinex-derivatives","BTCF0:USTF0",1768809841481,0.02392821,92804.0,92790.0,0.14522712]
["bitfinex-derivatives","BTCF0:USTF0",1768809842681,0.02392821,92804.0,92790.0,0.15600912]
["bitfinex-derivatives","BTCF0:USTF0",1768809842982,0.02392821,92804.0,92790.0,0.1970636]
["bitfinex-derivatives","BTCF0:USTF0",1768809843286,0.00237059,92804.0,92790.0,0.1970636]
["bitfinex-derivatives","BTCF0:USTF0",1768809843974,0.00237059,92804.0,92788.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768809843975,0.00237059,92804.0,92795.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809844181,0.00237059,92804.0,92796.0,0.04105448]
["bitfinex-derivatives","BTCF0:USTF0",1768809844378,0.00237059,92804.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809844576,0.09704,92812.0,92797.0,0.04105448]
["bitfinex-derivatives","BTCF0:USTF0",1768809844777,0.09704,92812.0,92800.0,0.14522712]
["bitfinex-derivatives","BTCF0:USTF0",1768809844973,0.02155762,92814.0,92798.0,0.04105448]
["bitfinex-derivatives","BTCF0:USTF0",1768809845170,0.02155762,92814.0,92797.0,0.04105448]
["bitfinex-derivatives","BTCF0:USTF0",1768809845375,0.02155762,92814.0,92793.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809845869,0.02155762,92814.0,92798.0,0.04105448]
["bitfinex-derivatives","BTCF0:USTF0",1768809846274,0.02155762,92814.0,92800.0,0.04105448]
["bitfinex-derivatives","BTCF0:USTF0",1768809846483,0.02155762,92814.0,92793.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809846682,0.02155762,92814.0,92798.0,0.04105448]
["bitfinex-derivatives","BTCF0:USTF0",1768809846888,0.02155762,92814.0,92797.0,0.04105448]
["bitfinex-derivatives","BTCF0:USTF0",1768809847181,0.02155762,92814.0,92793.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809847382,0.02155762,92814.0,92797.0,0.04105448]
["bitfinex-derivatives","BTCF0:USTF0",1768809847582,0.02155762,92814.0,92800.0,0.04105448]
["bitfinex-derivatives","BTCF0:USTF0",1768809847783,0.02155762,92814.0,92798.0,0.04105448]
["bitfinex-derivatives","BTCF0:USTF0",1768809847986,0.02155762,92814.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768809848181,0.04237757,92819.0,92805.0,0.04105448]
["bitfinex-derivatives","BTCF0:USTF0",1768809848386,0.00237008,92824.0,92805.0,0.04105448]
["bitfinex-derivatives","BTCF0:USTF0",1768809848387,0.00237008,92824.0,92809.0,0.14522712]
["bitfinex-derivatives","BTCF0:USTF0",1768809848694,0.00237008,92824.0,92810.0,0.04105448]
["bitfinex-derivatives","BTCF0:USTF0",1768809848988,0.00237008,92824.0,92812.0,0.04105448]
["bitfinex-derivatives","BTCF0:USTF0",1768809849479,0.00237008,92824.0,92813.0,0.04105448]
["bitfinex-derivatives","BTCF0:USTF0",1768809849679,0.00237008,92824.0,92812.0,0.04105448]
["bitfinex-derivatives","BTCF0:USTF0",1768809850175,0.00237008,92824.0,92814.0,0.1862816]
["bitfinex-derivatives","BTCF0:USTF0",1768809850382,0.00237008,92824.0,92817.0,0.04105448]
["bitfinex-derivatives","BTCF0:USTF0",1768809850582,0.00236996,92829.0,92818.0,0.03405448]
["bitfinex-derivatives","BTCF0:USTF0",1768809850784,0.00236996,92829.0,92819.0,0.1792816]
["bitfinex-derivatives","BTCF0:USTF0",1768809850985,0.00236996,92829.0,92822.0,0.03405448]
["bitfinex-derivatives","BTCF0:USTF0",1768809851186,0.00236996,92829.0,92819.0,0.14522712]
["bitfinex-derivatives","BTCF0:USTF0",1768809851388,0.00236996,92829.0,92822.0,0.03405448]
["bitfinex-derivatives","BTCF0:USTF0",1768809851885,0.00236996,92829.0,92819.0,0.14522712]
["bitfinex-derivatives","BTCF0:USTF0",1768809852084,0.00236996,92829.0,92822.0,0.03405448]
["bitfinex-derivatives","BTCF0:USTF0",1768809852285,0.02392758,92829.0,92822.0,0.03405448]
["bitfinex-derivatives","BTCF0:USTF0",1768809852488,0.02392758,92829.0,92813.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809858480,0.010778,92828.0,92813.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809859188,0.010778,92828.0,92812.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768809859388,0.010778,92828.0,92812.0,0.09720164]
["bitfinex-derivatives","BTCF0:USTF0",1768809859695,0.02392758,92829.0,92812.0,0.09720164]
["bitfinex-derivatives","BTCF0:USTF0",1768809860796,0.02392758,92829.0,92813.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768809862496,0.03470558,92829.0,92812.0,0.09720164]
["bitfinex-derivatives","BTCF0:USTF0",1768809862686,0.0336458,92828.0,92812.0,0.09720164]
["bitfinex-derivatives","BTCF0:USTF0",1768809862888,0.0336458,92827.0,92812.0,0.09720164]
["bitfinex-derivatives","BTCF0:USTF0",1768809864497,0.02454601,92826.0,92812.0,0.09720164]
["bitfinex-derivatives","BTCF0:USTF0",1768809864700,0.0336458,92827.0,92812.0,0.09720164]
["bitfinex-derivatives","BTCF0:USTF0",1768809864900,0.02454601,92826.0,92812.0,0.09720164]
["bitfinex-derivatives","BTCF0:USTF0",1768809865091,0.0336458,92827.0,92812.0,0.09720164]
["bitfinex-derivatives","BTCF0:USTF0",1768809865396,0.0336458,92814.0,92795.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1768809865591,0.0336458,92812.0,92796.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809866196,0.0336458,92812.0,92800.0,0.14522712]
["bitfinex-derivatives","BTCF0:USTF0",1768809868800,0.0336458,92812.0,92796.0,0.09720205]
["bitfinex-derivatives","BTCF0:USTF0",1768809870294,0.0336458,92812.0,92797.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809873005,0.00925124,92811.0,92792.0,0.00019367]
["bitfinex-derivatives","BTCF0:USTF0",1768809873305,0.0336458,92809.0,92793.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809873605,0.0336458,92809.0,92792.0,0.09723367]
["bitfinex-derivatives","BTCF0:USTF0",1768809874607,0.0444258,92809.0,92792.0,0.09723367]
["bitfinex-derivatives","BTCF0:USTF0",1768809875105,0.02458993,92808.0,92792.0,0.09723367]
["bitfinex-derivatives","BTCF0:USTF0",1768809875306,0.0336458,92809.0,92792.0,0.10801567]
["bitfinex-derivatives","BTCF0:USTF0",1768809875501,0.02458992,92808.0,92792.0,0.01097567]
["bitfinex-derivatives","BTCF0:USTF0",1768809875706,0.0336458,92809.0,92792.0,0.00019367]
["bitfinex-derivatives","BTCF0:USTF0",1768809875908,0.02458993,92808.0,92792.0,0.00019367]
["bitfinex-derivatives","BTCF0:USTF0",1768809876107,0.0336458,92809.0,92792.0,0.00019367]
["bitfinex-derivatives","BTCF0:USTF0",1768809876301,0.02459128,92808.0,92792.0,0.00019367]
["bitfinex-derivatives","BTCF0:USTF0",1768809876515,0.0336458,92808.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809876708,0.04289704,92806.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809876909,0.0336458,92805.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809878207,0.00016164,92810.0,92798.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809878408,0.02459406,92809.0,92796.0,5.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768809878609,0.02459406,92808.0,92796.0,5.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768809878810,0.00016164,92810.0,92796.0,5.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768809879011,0.02459404,92809.0,92796.0,5.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768809879210,0.02459404,92808.0,92796.0,5.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768809879403,0.00016164,92810.0,92796.0,5.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768809879605,0.02459271,92809.0,92796.0,5.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768809879916,0.02459271,92808.0,92795.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809880107,0.00016164,92810.0,92795.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809880308,0.0245914,92809.0,92795.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809880502,0.0245914,92808.0,92795.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809880702,0.00016164,92810.0,92795.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809880903,0.02459139,92809.0,92795.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809881108,0.02459139,92808.0,92795.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809881299,0.03800547,92810.0,92792.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809881504,0.06243445,92809.0,92792.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809881808,0.02459062,92808.0,92792.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809882197,0.03784383,92807.0,92792.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809884913,0.03784383,92807.0,92795.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809888409,0.03784383,92807.0,92792.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809890423,0.03784383,92807.0,92759.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809890424,0.03784383,92801.0,92787.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809891709,0.010781,92805.0,92787.0,0.09738192]
["bitfinex-derivatives","BTCF0:USTF0",1768809891909,0.04862483,92805.0,92787.0,0.09738192]
["bitfinex-derivatives","BTCF0:USTF0",1768809892124,0.00982233,92799.0,92776.0,0.00034192]
["bitfinex-derivatives","BTCF0:USTF0",1768809892323,0.010781,92803.0,92789.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809892324,0.04766616,92803.0,92789.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809892622,0.05058007,92807.0,92789.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809892920,0.03979907,92805.0,92787.0,0.0002745]
["bitfinex-derivatives","BTCF0:USTF0",1768809893109,0.0245993,92804.0,92787.0,0.0002745]
["bitfinex-derivatives","BTCF0:USTF0",1768809893412,0.06439837,92804.0,92787.0,0.0002745]
["bitfinex-derivatives","BTCF0:USTF0",1768809893612,0.03979907,92804.0,92786.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809894208,0.049063,92804.0,92783.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1768809894720,0.05058007,92803.0,92783.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1768809894909,0.05058007,92803.0,92784.0,0.00053441]
["bitfinex-derivatives","BTCF0:USTF0",1768809895221,0.03979907,92803.0,92785.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809895427,0.03979907,92803.0,92785.0,0.01131741]
["bitfinex-derivatives","BTCF0:USTF0",1768809897024,0.03979907,92803.0,92789.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809897824,0.03979907,92803.0,92785.0,0.00053441]
["bitfinex-derivatives","BTCF0:USTF0",1768809897825,0.03979907,92803.0,92786.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809898324,0.049063,92803.0,92786.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809898724,0.049063,92803.0,92785.0,0.00053441]
["bitfinex-derivatives","BTCF0:USTF0",1768809899625,0.049063,92803.0,92783.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809900423,0.010781,92807.0,92788.0,0.00062632]
["bitfinex-derivatives","BTCF0:USTF0",1768809900624,0.02461077,92806.0,92788.0,0.00062632]
["bitfinex-derivatives","BTCF0:USTF0",1768809900820,0.02461077,92805.0,92788.0,0.00062632]
["bitfinex-derivatives","BTCF0:USTF0",1768809901025,0.049063,92803.0,92786.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809901226,0.03979907,92809.0,92794.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809901412,0.02461197,92808.0,92794.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809901611,0.03979907,92806.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809901922,0.049063,92800.0,92785.0,0.009703]
["bitfinex-derivatives","BTCF0:USTF0",1768809902228,0.049063,92792.0,92781.0,0.107823]
["bitfinex-derivatives","BTCF0:USTF0",1768809902422,0.03979907,92792.0,92784.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809902619,0.049063,92798.0,92778.0,0.000546]
["bitfinex-derivatives","BTCF0:USTF0",1768809902816,0.049063,92798.0,92777.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809902817,0.09704,92803.0,92784.0,0.000546]
["bitfinex-derivatives","BTCF0:USTF0",1768809903018,0.13683907,92803.0,92784.0,0.000546]
["bitfinex-derivatives","BTCF0:USTF0",1768809903219,0.13683907,92803.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809903420,0.03979907,92802.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809903727,0.049063,92800.0,92784.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809905523,0.049063,92798.0,92784.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809905726,0.049063,92796.0,92784.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809906931,0.049063,92796.0,92780.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809907125,0.010781,92802.0,92780.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809907126,0.03979907,92794.0,92780.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809907320,0.09720164,92803.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809907321,0.03979907,92790.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809907524,0.03979907,92786.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809907727,0.049063,92786.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809908626,0.03979907,92786.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809909732,0.049063,92792.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809910031,0.03979907,92786.0,92766.0,0.00060883]
["bitfinex-derivatives","BTCF0:USTF0",1768809910232,0.03979907,92784.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809910428,0.049063,92784.0,92771.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809911028,0.049063,92784.0,92772.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809911728,0.049063,92784.0,92767.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809912029,0.03979907,92774.0,92766.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809914334,0.03979907,92774.0,92764.0,0.01315661]
["bitfinex-derivatives","BTCF0:USTF0",1768809915540,0.03979907,92774.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768809916224,0.03979907,92774.0,92765.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809916624,0.00016164,92779.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809917140,0.00942557,92779.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809919235,0.00942557,92779.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768809919236,0.00942557,92779.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809919437,0.00016164,92779.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809920227,0.09704,92786.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809922442,0.10630393,92786.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809922641,0.10630393,92786.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768809922941,0.10630393,92786.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809925143,0.10630393,92786.0,92772.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809926448,0.00949523,92785.0,92772.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809926641,0.05247886,92785.0,92772.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809926941,0.00949523,92784.0,92772.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809928943,0.09704,92786.0,92774.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809931033,0.09704,92786.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768809931034,0.00949523,92785.0,92771.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809931240,0.00949523,92784.0,92771.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809931844,0.05247886,92784.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768809932045,0.00949523,92782.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768809932238,0.05247886,92782.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768809932444,0.00949523,92781.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768809932740,0.00949523,92781.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768809932741,0.00949523,92775.0,92764.0,0.09941161]
["bitfinex-derivatives","BTCF0:USTF0",1768809934645,0.04298363,92776.0,92764.0,0.09941161]
["bitfinex-derivatives","BTCF0:USTF0",1768809935643,0.05247886,92776.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768809935837,0.00949523,92774.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768809937437,0.00949523,92774.0,92760.0,0.107826]
["bitfinex-derivatives","BTCF0:USTF0",1768809937638,0.04298363,92775.0,92760.0,0.107826]
["bitfinex-derivatives","BTCF0:USTF0",1768809938148,0.00949523,92771.0,92760.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809938946,0.00949523,92771.0,92760.0,0.107826]
["bitfinex-derivatives","BTCF0:USTF0",1768809939441,0.00949523,92771.0,92756.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809939646,0.00949523,92771.0,92757.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809940449,0.00949523,92771.0,92758.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809941042,0.04298363,92772.0,92758.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809941242,0.05269795,92772.0,92758.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809941847,0.00971432,92771.0,92758.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809942751,0.00971432,92771.0,92757.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809943253,0.00971432,92771.0,92753.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1768809943453,0.00971432,92771.0,92754.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809943754,0.00971432,92771.0,92758.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809945254,0.00971432,92771.0,92760.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809946055,0.04298363,92772.0,92761.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809947648,0.04298363,92772.0,92763.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809948056,0.00971432,92771.0,92763.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809948256,0.04298363,92772.0,92763.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809949050,0.04298363,92772.0,92760.0,0.15595341]
["bitfinex-derivatives","BTCF0:USTF0",1768809949756,0.04746577,92770.0,92754.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809949960,0.00971432,92770.0,92754.0,0.107827]
["bitfinex-derivatives","BTCF0:USTF0",1768809950255,0.00971432,92769.0,92754.0,0.107827]
["bitfinex-derivatives","BTCF0:USTF0",1768809950461,0.00971432,92769.0,92759.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809950656,0.00971432,92765.0,92753.0,0.09714636]
["bitfinex-derivatives","BTCF0:USTF0",1768809950861,0.00971432,92764.0,92753.0,0.09714636]
["bitfinex-derivatives","BTCF0:USTF0",1768809951059,0.00971432,92760.0,92753.0,0.09714636]
["bitfinex-derivatives","BTCF0:USTF0",1768809951253,0.00971432,92764.0,92753.0,0.09714636]
["bitfinex-derivatives","BTCF0:USTF0",1768809951554,0.05718009,92764.0,92753.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1768809951764,0.04746577,92751.0,92740.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809951955,0.04746577,92751.0,92740.0,0.24220741]
["bitfinex-derivatives","BTCF0:USTF0",1768809952150,0.00016164,92768.0,92745.0,0.04657667]
["bitfinex-derivatives","BTCF0:USTF0",1768809952356,0.02428744,92767.0,92750.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809952555,0.02428744,92766.0,92750.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809952764,0.00931248,92764.0,92750.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768809952964,0.04848515,92765.0,92750.0,0.15595441]
["bitfinex-derivatives","BTCF0:USTF0",1768809953263,0.05779763,92765.0,92750.0,0.15595441]
["bitfinex-derivatives","BTCF0:USTF0",1768809953656,0.00931248,92765.0,92750.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809954058,0.00931248,92759.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768809954264,0.00931248,92764.0,92749.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809954652,0.00931248,92764.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768809954653,0.00931248,92760.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768809955054,0.00931248,92758.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768809955459,0.04848515,92760.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768809955664,0.00931248,92758.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768809956057,0.04848515,92759.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768809956463,0.10639248,92764.0,92749.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809956958,0.10639248,92764.0,92747.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768809957160,0.05779763,92761.0,92747.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768809957362,0.00931248,92760.0,92747.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768809960466,0.04848515,92761.0,92747.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768809961664,0.05779763,92761.0,92747.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768809961866,0.00931248,92760.0,92747.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768809962873,0.00931248,92760.0,92745.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768809963170,0.00931248,92760.0,92748.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768809963371,0.09708,92764.0,92754.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768809963572,8.154e-05,92766.0,92755.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809963771,0.09708,92770.0,92755.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809964074,0.09708,92770.0,92758.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809964272,0.09708,92770.0,92755.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809964273,0.02437287,92769.0,92755.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809964469,0.09708,92770.0,92755.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809964673,0.00931248,92768.0,92755.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809965266,0.10639248,92770.0,92755.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809965465,0.02437438,92769.0,92755.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809965666,0.02437438,92768.0,92755.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809965867,0.00931248,92769.0,92755.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809966068,0.02437436,92768.0,92755.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809966267,0.00931248,92769.0,92755.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809966475,0.02437574,92768.0,92759.0,0.15595341]
["bitfinex-derivatives","BTCF0:USTF0",1768809966677,0.09708,92770.0,92761.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809967574,0.09708,92770.0,92759.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809968477,0.09708,92770.0,92763.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809968670,0.09708,92770.0,92760.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809969277,0.10639248,92770.0,92760.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809970180,0.09708,92770.0,92760.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809970879,0.09708,92770.0,92759.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809970880,0.09708,92770.0,92752.0,0.04879986]
["bitfinex-derivatives","BTCF0:USTF0",1768809971078,0.09708,92770.0,92760.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809971273,0.00931248,92775.0,92763.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768809972574,0.00931248,92775.0,92765.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809972774,0.09708,92777.0,92765.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809974477,0.0994511,92784.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809974682,0.0994511,92784.0,92776.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809974978,0.0023711,92784.0,92776.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809975577,0.04848515,92792.0,92776.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768809975876,0.09708,92793.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809976075,0.00931248,92799.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809977676,0.09708,92801.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809977677,0.09708,92801.0,92789.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809977881,0.09708,92801.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768809978482,0.09708,92801.0,92789.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809979180,0.09708,92801.0,92789.0,0.15595041]
["bitfinex-derivatives","BTCF0:USTF0",1768809979677,0.09708,92801.0,92789.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809979976,0.10639248,92801.0,92790.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809980488,0.00931248,92801.0,92790.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809982278,0.05779763,92801.0,92786.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768809982485,0.05779763,92801.0,92790.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809983186,0.05779763,92801.0,92786.0,0.01094473]
["bitfinex-derivatives","BTCF0:USTF0",1768809983571,0.05779763,92801.0,92790.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809984281,0.05779763,92801.0,92786.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768809984489,0.05779763,92801.0,92790.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809984688,0.04848515,92801.0,92790.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809984990,0.00915017,92800.0,92790.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809985284,0.04922711,92794.0,92774.0,0.0514466]
["bitfinex-derivatives","BTCF0:USTF0",1768809985484,0.09708,92808.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809985485,0.00915017,92791.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809985684,0.00915017,92791.0,92780.0,0.24220741]
["bitfinex-derivatives","BTCF0:USTF0",1768809985879,0.04922711,92792.0,92780.0,0.24220741]
["bitfinex-derivatives","BTCF0:USTF0",1768809986084,0.00915017,92786.0,92772.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809987079,0.00915017,92790.0,92772.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809987489,0.00915017,92789.0,92772.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768809987989,0.00915017,92787.0,92770.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809988191,0.00915017,92786.0,92770.0,0.24220741]
["bitfinex-derivatives","BTCF0:USTF0",1768809988392,0.04922711,92787.0,92770.0,0.24220741]
["bitfinex-derivatives","BTCF0:USTF0",1768809988989,0.05837728,92787.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809989194,0.05837728,92787.0,92770.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809992193,0.05837728,92787.0,92771.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768809992488,0.010782,92794.0,92775.0,0.00214907]
["bitfinex-derivatives","BTCF0:USTF0",1768809992795,0.09704,92797.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809992988,0.00915017,92796.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809993184,0.010782,92795.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809993797,0.010782,92792.0,92775.0,0.00214907]
["bitfinex-derivatives","BTCF0:USTF0",1768809994004,0.01993217,92792.0,92774.0,0.0514466]
["bitfinex-derivatives","BTCF0:USTF0",1768809994206,0.010782,92792.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809994606,0.00915017,92794.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809994805,0.01993217,92794.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809996004,0.09704,92797.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809996206,0.02411775,92796.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809996401,0.09704,92797.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768809997002,0.09704,92797.0,92780.0,0.14835845]
["bitfinex-derivatives","BTCF0:USTF0",1768809997907,0.010782,92796.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768809999410,0.010782,92796.0,92780.0,0.1499283]
["bitfinex-derivatives","BTCF0:USTF0",1768809999906,0.09704,92797.0,92781.0,0.00476089]
["bitfinex-derivatives","BTCF0:USTF0",1768810000097,0.02413318,92796.0,92781.0,0.00476089]
["bitfinex-derivatives","BTCF0:USTF0",1768810000298,0.02413318,92795.0,92781.0,0.00476089]
["bitfinex-derivatives","BTCF0:USTF0",1768810000611,0.09704,92797.0,92781.0,0.00476089]
["bitfinex-derivatives","BTCF0:USTF0",1768810000905,0.02414053,92796.0,92781.0,0.00476089]
["bitfinex-derivatives","BTCF0:USTF0",1768810001104,0.02414053,92795.0,92781.0,0.00476089]
["bitfinex-derivatives","BTCF0:USTF0",1768810001406,0.09704,92797.0,92781.0,0.00476089]
["bitfinex-derivatives","BTCF0:USTF0",1768810001601,0.02414933,92796.0,92781.0,0.00476089]
["bitfinex-derivatives","BTCF0:USTF0",1768810001801,0.02414933,92795.0,92781.0,0.00476089]
["bitfinex-derivatives","BTCF0:USTF0",1768810002002,0.09704,92797.0,92781.0,0.00476089]
["bitfinex-derivatives","BTCF0:USTF0",1768810002203,0.02414933,92796.0,92781.0,0.00476089]
["bitfinex-derivatives","BTCF0:USTF0",1768810002401,0.02414933,92795.0,92781.0,0.00476089]
["bitfinex-derivatives","BTCF0:USTF0",1768810002608,0.09704,92797.0,92781.0,0.00476089]
["bitfinex-derivatives","BTCF0:USTF0",1768810002806,0.02415768,92796.0,92781.0,0.00476089]
["bitfinex-derivatives","BTCF0:USTF0",1768810003007,0.02415768,92795.0,92781.0,0.00476089]
["bitfinex-derivatives","BTCF0:USTF0",1768810003309,0.02416361,92794.0,92781.0,0.00476089]
["bitfinex-derivatives","BTCF0:USTF0",1768810003507,0.09704,92797.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768810003807,0.02416361,92796.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768810004007,0.02416361,92795.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768810004206,0.02416361,92794.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768810004405,0.02416361,92793.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768810004607,0.09704,92797.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768810004806,0.02417075,92796.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768810005004,0.02417075,92795.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768810005208,0.02417075,92794.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768810005507,0.02417075,92793.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768810005807,0.10830967,92797.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768810006007,0.03544397,92796.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768810006206,0.0241743,92795.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768810006408,0.0241743,92794.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768810006607,0.0241743,92793.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768810006807,0.010782,92795.0,92780.0,0.14516741]
["bitfinex-derivatives","BTCF0:USTF0",1768810007011,0.02417524,92794.0,92777.0,0.05711999]
["bitfinex-derivatives","BTCF0:USTF0",1768810007199,0.02417524,92793.0,92777.0,0.05711999]
["bitfinex-derivatives","BTCF0:USTF0",1768810007507,0.02417561,92792.0,92777.0,0.05711999]
["bitfinex-derivatives","BTCF0:USTF0",1768810007704,0.010782,92795.0,92777.0,0.05711999]
["bitfinex-derivatives","BTCF0:USTF0",1768810007905,0.02417561,92794.0,92777.0,0.05711999]
["bitfinex-derivatives","BTCF0:USTF0",1768810008106,0.02417561,92793.0,92777.0,0.05711999]
["bitfinex-derivatives","BTCF0:USTF0",1768810008303,0.02417561,92792.0,92773.0,0.0065529]
["bitfinex-derivatives","BTCF0:USTF0",1768810008504,0.02205267,92784.0,92765.0,0.0069018]
["bitfinex-derivatives","BTCF0:USTF0",1768810008708,0.010784,92781.0,92766.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768810009507,0.01126967,92781.0,92761.0,0.05619709]
["bitfinex-derivatives","BTCF0:USTF0",1768810009811,0.01126967,92780.0,92762.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768810010003,0.01126967,92780.0,92761.0,0.05619709]
["bitfinex-derivatives","BTCF0:USTF0",1768810010203,0.01126967,92780.0,92763.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768810010404,0.0114314,92783.0,92764.0,0.00960763]
["bitfinex-derivatives","BTCF0:USTF0",1768810010598,0.0114314,92783.0,92765.0,0.00723602]
["bitfinex-derivatives","BTCF0:USTF0",1768810014212,0.0114314,92783.0,92766.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768810014714,0.00016173,92783.0,92766.0,0.01932786]
["bitfinex-derivatives","BTCF0:USTF0",1768810015813,0.00016173,92783.0,92769.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768810016011,0.00016173,92783.0,92772.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768810017313,0.01237576,92798.0,92778.0,0.05900046]
["bitfinex-derivatives","BTCF0:USTF0",1768810017511,0.12122968,92797.0,92780.0,0.00911514]
["bitfinex-derivatives","BTCF0:USTF0",1768810017711,0.02418968,92796.0,92780.0,0.00911514]
["bitfinex-derivatives","BTCF0:USTF0",1768810018015,0.02418968,92795.0,92780.0,0.00911514]
["bitfinex-derivatives","BTCF0:USTF0",1768810018215,0.02418968,92794.0,92780.0,0.00911514]
["bitfinex-derivatives","BTCF0:USTF0",1768810018416,0.02418968,92793.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810018713,0.09704,92797.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810018913,0.02418781,92796.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810019113,0.02418781,92795.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810019313,0.02418781,92794.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810019513,0.02418781,92793.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810019714,0.09704,92797.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810019910,0.02418702,92796.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810020104,0.02418702,92795.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810020304,0.02418702,92795.0,92772.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768810020305,0.09704,92800.0,92786.0,0.00972473]
["bitfinex-derivatives","BTCF0:USTF0",1768810021813,0.09704,92800.0,92787.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810023712,0.10941576,92805.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768810024117,0.01237576,92804.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768810025313,0.06580964,92804.0,92788.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768810026920,0.01237576,92803.0,92788.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768810027420,0.01237576,92803.0,92789.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810029018,0.01237576,92803.0,92788.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768810029918,0.06580964,92803.0,92788.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768810030218,0.01237576,92802.0,92788.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768810030424,0.06580964,92802.0,92788.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768810030722,0.05343388,92800.0,92788.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768810031220,0.06580964,92800.0,92788.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768810031820,0.05343388,92800.0,92788.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768810032321,0.02424535,92799.0,92788.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768810032521,0.05343388,92800.0,92788.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768810032720,0.02424535,92799.0,92788.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768810033022,0.05343388,92800.0,92788.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768810033230,0.02424535,92799.0,92788.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768810033415,0.01237576,92799.0,92788.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768810037819,0.01112576,92799.0,92788.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1768810038723,0.05343388,92800.0,92788.0,0.01094473]
["bitfinex-derivatives","BTCF0:USTF0",1768810038925,0.09704,92805.0,92788.0,0.01094473]
["bitfinex-derivatives","BTCF0:USTF0",1768810039225,0.07767607,92804.0,92788.0,0.01094473]
["bitfinex-derivatives","BTCF0:USTF0",1768810039522,0.02424219,92803.0,92788.0,0.01094473]
["bitfinex-derivatives","BTCF0:USTF0",1768810041324,0.03661795,92803.0,92788.0,0.01094473]
["bitfinex-derivatives","BTCF0:USTF0",1768810041526,0.02424219,92802.0,92788.0,0.01094473]
["bitfinex-derivatives","BTCF0:USTF0",1768810044813,0.02424219,92802.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768810046020,0.02424219,92802.0,92794.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768810046218,0.09704,92812.0,92792.0,0.06857794]
["bitfinex-derivatives","BTCF0:USTF0",1768810046419,0.02426079,92811.0,92795.0,0.01565391]
["bitfinex-derivatives","BTCF0:USTF0",1768810046623,0.02426079,92810.0,92796.0,0.01565391]
["bitfinex-derivatives","BTCF0:USTF0",1768810046922,0.02426079,92809.0,92796.0,0.01565391]
["bitfinex-derivatives","BTCF0:USTF0",1768810047113,0.09704,92819.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810047315,0.010779,92818.0,92798.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810047520,0.01078,92815.0,92795.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768810048130,0.01078,92815.0,92798.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768810048320,0.01597014,92814.0,92798.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768810053731,0.09704,92819.0,92807.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810054430,0.01816573,92827.0,92810.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810054633,0.05498901,92829.0,92813.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810056034,0.00236996,92829.0,92813.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810059341,0.0206017,92829.0,92809.0,0.01094164]
["bitfinex-derivatives","BTCF0:USTF0",1768810061039,0.07153103,92822.0,92809.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768810061239,0.01823174,92821.0,92809.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768810061544,0.01823174,92818.0,92806.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768810062339,0.010779,92817.0,92806.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768810062643,0.01823174,92814.0,92799.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768810063143,0.01823174,92814.0,92795.0,0.05307902]
["bitfinex-derivatives","BTCF0:USTF0",1768810063342,0.010781,92803.0,92785.0,0.01831262]
["bitfinex-derivatives","BTCF0:USTF0",1768810063645,0.05329929,92808.0,92786.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768810063646,0.01823174,92805.0,92786.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768810063942,0.05329929,92808.0,92786.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768810063943,0.07153103,92808.0,92787.0,0.01831262]
["bitfinex-derivatives","BTCF0:USTF0",1768810064240,0.00016164,92805.0,92787.0,0.01831262]
["bitfinex-derivatives","BTCF0:USTF0",1768810064539,0.00016164,92805.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810064741,0.01839338,92805.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810065526,0.01823174,92802.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810066146,0.05329929,92803.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810068237,0.01839338,92805.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810068437,0.01839338,92805.0,92786.0,0.11535262]
["bitfinex-derivatives","BTCF0:USTF0",1768810069045,0.01839338,92805.0,92790.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810069448,0.01839338,92805.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768810071245,0.01839338,92805.0,92794.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768810072645,0.01839338,92805.0,92786.0,0.01831262]
["bitfinex-derivatives","BTCF0:USTF0",1768810072951,0.01839338,92805.0,92786.0,0.07618308]
["bitfinex-derivatives","BTCF0:USTF0",1768810073251,0.01839338,92805.0,92793.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768810075454,0.01839338,92805.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768810075646,0.00016164,92805.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768810080159,0.00016164,92805.0,92790.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810082460,0.00016164,92805.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768810083763,0.00016164,92805.0,92790.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810088460,0.00016164,92805.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768810088662,0.00016164,92805.0,92790.0,0.1558368]
["bitfinex-derivatives","BTCF0:USTF0",1768810089252,0.00016164,92805.0,92790.0,0.17433986]
["bitfinex-derivatives","BTCF0:USTF0",1768810092363,0.00016164,92805.0,92790.0,0.16355786]
["bitfinex-derivatives","BTCF0:USTF0",1768810094067,0.00016164,92805.0,92790.0,0.17433986]
["bitfinex-derivatives","BTCF0:USTF0",1768810094573,0.00016164,92805.0,92791.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810095261,0.00016164,92805.0,92792.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768810095563,0.010779,92819.0,92800.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810095868,0.12110391,92818.0,92801.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810096162,0.02406391,92817.0,92801.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810096362,0.02406391,92816.0,92801.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810096666,0.03484391,92815.0,92801.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810096863,0.02406391,92814.0,92800.0,0.20292526]
["bitfinex-derivatives","BTCF0:USTF0",1768810098866,0.02406391,92814.0,92801.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810099066,0.02406391,92813.0,92802.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810099372,0.02406391,92812.0,92802.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810099666,0.02406391,92811.0,92802.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810099868,0.02406391,92810.0,92802.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810100059,0.02406391,92809.0,92802.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810100255,0.02406391,92808.0,92802.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810100468,0.09704,92818.0,92802.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810100668,0.0240626,92817.0,92801.0,0.05787046]
["bitfinex-derivatives","BTCF0:USTF0",1768810100870,0.0240626,92816.0,92801.0,0.07637352]
["bitfinex-derivatives","BTCF0:USTF0",1768810101170,0.1211026,92815.0,92803.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810101371,0.0240626,92814.0,92803.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810101673,0.0240626,92813.0,92803.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810101866,0.0240626,92812.0,92803.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810102171,0.0240626,92811.0,92803.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810102368,0.0240626,92810.0,92803.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810102570,0.09704,92815.0,92803.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810102773,0.02406072,92814.0,92803.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810102966,0.02406072,92813.0,92803.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810103166,0.02406072,92812.0,92803.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810103372,0.02406072,92811.0,92803.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810103674,0.02406072,92810.0,92803.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810103872,0.09704,92815.0,92803.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810104075,0.0240593,92814.0,92803.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810104262,0.0240593,92813.0,92803.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810104462,0.0240593,92812.0,92803.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810104758,0.0240593,92811.0,92803.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810104959,0.0240593,92810.0,92803.0,0.01850306]
["bitfinex-derivatives","BTCF0:USTF0",1768810105161,0.09704,92815.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810105373,0.02405728,92814.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810105572,0.02405728,92813.0,92800.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810105775,0.02405728,92812.0,92800.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810106067,0.02405728,92811.0,92800.0,0.1558358]
["bitfinex-derivatives","BTCF0:USTF0",1768810106275,0.02405728,92810.0,92800.0,0.17731961]
["bitfinex-derivatives","BTCF0:USTF0",1768810106461,0.09704,92815.0,92800.0,0.17731961]
["bitfinex-derivatives","BTCF0:USTF0",1768810106760,0.02405658,92814.0,92800.0,0.17731961]
["bitfinex-derivatives","BTCF0:USTF0",1768810106956,0.02405658,92813.0,92800.0,0.17731961]
["bitfinex-derivatives","BTCF0:USTF0",1768810107260,0.02405658,92812.0,92800.0,0.17731961]
["bitfinex-derivatives","BTCF0:USTF0",1768810107460,0.09704,92828.0,92812.0,0.03226381]
["bitfinex-derivatives","BTCF0:USTF0",1768810107768,0.09704,92828.0,92817.0,0.07737624]
["bitfinex-derivatives","BTCF0:USTF0",1768810107967,0.09704,92828.0,92818.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810108364,0.09704,92828.0,92817.0,0.07737624]
["bitfinex-derivatives","BTCF0:USTF0",1768810110279,0.09704,92828.0,92817.0,0.05589243]
["bitfinex-derivatives","BTCF0:USTF0",1768810111067,0.09704,92828.0,92818.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810115272,0.09704,92828.0,92818.0,0.17731761]
["bitfinex-derivatives","BTCF0:USTF0",1768810116873,0.097,92836.0,92821.0,0.03226281]
["bitfinex-derivatives","BTCF0:USTF0",1768810117072,0.097,92836.0,92821.0,0.02148381]
["bitfinex-derivatives","BTCF0:USTF0",1768810117372,0.097,92836.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810117778,0.010777,92835.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810117972,0.02351222,92835.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810118166,0.010778,92833.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810119478,0.02350717,92832.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810119674,0.02350718,92831.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810119876,0.010778,92833.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810120069,0.02350718,92832.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810120268,0.010778,92833.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810120477,0.02350581,92832.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810120776,0.010778,92833.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810120978,0.02350581,92832.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810121175,0.12051222,92836.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810121472,0.02350488,92835.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810121673,0.02350488,92834.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810121874,0.02350488,92833.0,92817.0,0.08014589]
["bitfinex-derivatives","BTCF0:USTF0",1768810122065,0.02350488,92832.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810122269,0.02351222,92835.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810122468,0.010777,92833.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810122661,0.02350439,92832.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810122866,0.010777,92833.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810123078,0.02350439,92832.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810123279,0.010777,92833.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810123485,0.02350438,92832.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810123780,0.010777,92833.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810123980,0.02350437,92832.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810124279,0.010777,92833.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810124578,0.010778,92831.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810127381,0.03428922,92835.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810127680,0.02350837,92834.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810127878,0.02350837,92833.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810128180,0.02350837,92832.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810128381,0.02350837,92831.0,92820.0,0.1450548]
["bitfinex-derivatives","BTCF0:USTF0",1768810128682,0.010777,92833.0,92820.0,0.1237048]
["bitfinex-derivatives","BTCF0:USTF0",1768810128880,0.02351029,92832.0,92820.0,0.1237048]
["bitfinex-derivatives","BTCF0:USTF0",1768810129084,0.02351029,92831.0,92820.0,0.1237048]
["bitfinex-derivatives","BTCF0:USTF0",1768810129281,0.010777,92833.0,92820.0,0.0785548]
["bitfinex-derivatives","BTCF0:USTF0",1768810129579,0.0235127,92832.0,92820.0,0.0785548]
["bitfinex-derivatives","BTCF0:USTF0",1768810129777,0.0235127,92831.0,92820.0,0.0785548]
["bitfinex-derivatives","BTCF0:USTF0",1768810129979,0.0235127,92830.0,92820.0,0.0785548]
["bitfinex-derivatives","BTCF0:USTF0",1768810130974,0.0235127,92830.0,92817.0,0.05589243]
["bitfinex-derivatives","BTCF0:USTF0",1768810133380,0.0235127,92829.0,92817.0,0.05589243]
["bitfinex-derivatives","BTCF0:USTF0",1768810133580,0.010778,92832.0,92817.0,0.05589243]
["bitfinex-derivatives","BTCF0:USTF0",1768810133880,0.02352436,92831.0,92817.0,0.05589243]
["bitfinex-derivatives","BTCF0:USTF0",1768810134080,0.02352436,92830.0,92817.0,0.05589243]
["bitfinex-derivatives","BTCF0:USTF0",1768810134382,0.02352436,92829.0,92817.0,0.08576875]
["bitfinex-derivatives","BTCF0:USTF0",1768810134678,0.010778,92832.0,92817.0,0.08576875]
["bitfinex-derivatives","BTCF0:USTF0",1768810134879,0.02352808,92831.0,92817.0,0.08576875]
["bitfinex-derivatives","BTCF0:USTF0",1768810135074,0.02352808,92830.0,92817.0,0.08576875]
["bitfinex-derivatives","BTCF0:USTF0",1768810135377,0.02352808,92829.0,92817.0,0.08576875]
["bitfinex-derivatives","BTCF0:USTF0",1768810135573,0.010778,92832.0,92817.0,0.08576875]
["bitfinex-derivatives","BTCF0:USTF0",1768810135778,0.02353289,92831.0,92817.0,0.08576875]
["bitfinex-derivatives","BTCF0:USTF0",1768810135978,0.02353289,92830.0,92817.0,0.08576875]
["bitfinex-derivatives","BTCF0:USTF0",1768810136180,0.02353289,92829.0,92817.0,0.08576875]
["bitfinex-derivatives","BTCF0:USTF0",1768810136380,0.02353289,92828.0,92817.0,0.08576875]
["bitfinex-derivatives","BTCF0:USTF0",1768810136578,0.010778,92832.0,92817.0,0.08576875]
["bitfinex-derivatives","BTCF0:USTF0",1768810136877,0.010778,92830.0,92817.0,0.08576875]
["bitfinex-derivatives","BTCF0:USTF0",1768810137079,0.010778,92828.0,92817.0,0.08576875]
["bitfinex-derivatives","BTCF0:USTF0",1768810137281,0.02353934,92827.0,92817.0,0.08576875]
["bitfinex-derivatives","BTCF0:USTF0",1768810137677,0.02353934,92827.0,92813.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768810137678,0.010779,92821.0,92813.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768810137883,0.010779,92824.0,92813.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768810138280,0.05694844,92829.0,92813.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768810138581,0.11042255,92828.0,92813.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768810138782,0.02355114,92827.0,92813.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768810139279,0.010779,92821.0,92813.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768810139487,0.010779,92821.0,92809.0,0.09937047]
["bitfinex-derivatives","BTCF0:USTF0",1768810140980,0.02992297,92820.0,92809.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768810141182,0.01078,92814.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768810141374,0.01078,92814.0,92798.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810141579,0.010779,92819.0,92799.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810141779,0.02355179,92818.0,92801.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810142084,0.010779,92819.0,92801.0,0.0890145]
["bitfinex-derivatives","BTCF0:USTF0",1768810142280,0.05694844,92821.0,92802.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810142587,0.03432738,92820.0,92802.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810142884,0.02354838,92819.0,92802.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810143084,0.02354838,92819.0,92801.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810143385,0.02354838,92819.0,92802.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810144286,0.05694844,92822.0,92803.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810144485,0.02365845,92821.0,92803.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810144689,0.02365845,92820.0,92803.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810144887,0.02365845,92819.0,92803.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810145187,0.010779,92821.0,92803.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810145388,0.02365617,92820.0,92803.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810145583,0.010779,92821.0,92803.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810145784,0.02365617,92820.0,92803.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810145983,0.010779,92821.0,92803.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810146185,0.02365406,92820.0,92803.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810146487,0.010779,92821.0,92803.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810146690,0.02365406,92820.0,92803.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810146882,0.05694844,92822.0,92803.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810147083,0.02365381,92821.0,92807.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810147289,0.02992297,92825.0,92807.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810147489,0.02365142,92824.0,92809.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810147794,0.12065142,92823.0,92809.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810147980,0.02365142,92822.0,92809.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810148181,0.02365142,92821.0,92809.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810148486,0.097,92823.0,92809.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810148690,0.02365079,92822.0,92809.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810148987,0.02365079,92821.0,92809.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810149193,0.097,92823.0,92809.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810149395,0.0236503,92822.0,92809.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810149582,0.0236503,92821.0,92809.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810149893,0.097,92823.0,92809.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810150090,0.0236503,92822.0,92809.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810150389,0.0236503,92821.0,92806.0,0.0890145]
["bitfinex-derivatives","BTCF0:USTF0",1768810150692,0.0236503,92820.0,92806.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810150880,0.097,92823.0,92806.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810151076,0.097,92823.0,92802.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810151077,0.02365061,92822.0,92802.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810151281,0.05357358,92821.0,92802.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810151481,0.097,92823.0,92797.0,0.107782]
["bitfinex-derivatives","BTCF0:USTF0",1768810151482,0.02992297,92817.0,92798.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810151895,0.010779,92816.0,92798.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810156995,0.05694844,92818.0,92798.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810157294,0.010779,92817.0,92798.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810159296,0.01078,92815.0,92798.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810159491,0.01078,92813.0,92798.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810160392,0.08687141,92815.0,92797.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768810160598,0.08687141,92814.0,92797.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768810160797,0.01078,92813.0,92797.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768810160998,0.01078,92813.0,92797.0,0.12687632]
["bitfinex-derivatives","BTCF0:USTF0",1768810161189,0.01078,92813.0,92798.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810161383,0.010779,92816.0,92798.0,0.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1768810164993,0.02992297,92818.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810165194,0.02365733,92817.0,92799.0,0.04130571]
["bitfinex-derivatives","BTCF0:USTF0",1768810165395,0.04070197,92818.0,92799.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810165588,0.02365966,92817.0,92799.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810165795,0.04070197,92818.0,92799.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810165999,0.02365984,92817.0,92799.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810166197,0.04070197,92818.0,92799.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810166198,0.02366302,92816.0,92799.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810166398,0.01078,92816.0,92799.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810166911,0.01078,92814.0,92799.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810168214,0.01078,92814.0,92795.0,0.08966289]
["bitfinex-derivatives","BTCF0:USTF0",1768810168715,0.04242514,92814.0,92795.0,0.08966289]
["bitfinex-derivatives","BTCF0:USTF0",1768810169013,0.01078,92814.0,92796.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810170828,0.01078,92812.0,92796.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810173227,0.06014472,92815.0,92796.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810173728,0.01078,92815.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810174030,0.02414926,92814.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810174221,0.01078,92815.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810174421,0.02414909,92814.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810174621,0.01078,92815.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810174823,0.02414909,92814.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810175022,0.01078,92815.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810175223,0.02414895,92814.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810175428,0.01078,92815.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810175727,0.02414893,92814.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810175930,0.01078,92815.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810176127,0.02414893,92814.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810176328,0.01078,92815.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810176627,0.02414882,92814.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810176833,0.01078,92815.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810177032,0.02414882,92814.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810177228,0.01078,92815.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810177533,0.0241488,92814.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810177733,0.01078,92815.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810178033,0.0241488,92814.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810178223,0.01078,92815.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810178419,0.02414948,92814.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810178625,0.01078,92815.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810178824,0.02414948,92814.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810179025,0.01078,92815.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810179227,0.02415026,92814.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810179437,0.01078,92815.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810179738,0.02415026,92814.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810179932,0.01078,92815.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810180129,0.02415038,92814.0,92798.0,0.03052471]
["bitfinex-derivatives","BTCF0:USTF0",1768810180435,0.097,92816.0,92799.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810180634,0.02415136,92815.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810180834,0.02415136,92814.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810181039,0.097,92816.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810181225,0.02415184,92815.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810181427,0.02415184,92814.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810181626,0.097,92816.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810181829,0.02415184,92815.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810182024,0.02415184,92814.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810182238,0.097,92816.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810182435,0.02415209,92815.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810182635,0.02415209,92814.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810182835,0.097,92816.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810183035,0.02415209,92815.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810183237,0.02415209,92814.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810183437,0.097,92816.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810183639,0.02415233,92815.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810183838,0.02415233,92814.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810184029,0.097,92816.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810184229,0.0241526,92815.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810184431,0.0241526,92814.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810184638,0.097,92816.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810184939,0.02415259,92815.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810185140,0.02415259,92814.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810185339,0.097,92816.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810185543,0.02415295,92815.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810185738,0.02415295,92814.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810185940,0.097,92816.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810186140,0.02415295,92815.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810186339,0.02415336,92814.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810186540,0.097,92816.0,92801.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810186738,0.02415336,92815.0,92802.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810186942,0.02415336,92814.0,92797.0,0.04047527]
["bitfinex-derivatives","BTCF0:USTF0",1768810187133,0.097,92816.0,92798.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810187338,0.02415385,92815.0,92798.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810187643,0.02415385,92814.0,92798.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810187843,0.097,92816.0,92799.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810188045,0.02415386,92815.0,92799.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810188240,0.02415386,92814.0,92799.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810188538,0.097,92816.0,92799.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810188738,0.02415449,92815.0,92800.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810188938,0.097,92816.0,92800.0,0.04047427]
["bitfinex-derivatives","BTCF0:USTF0",1768810189141,0.02415379,92815.0,92800.0,0.04047427]
["bitfinex-derivatives","BTCF0:USTF0",1768810189342,0.097,92816.0,92800.0,0.04047427]
["bitfinex-derivatives","BTCF0:USTF0",1768810189542,0.024154,92815.0,92800.0,0.04047427]
["bitfinex-derivatives","BTCF0:USTF0",1768810189742,0.097,92816.0,92800.0,0.04047427]
["bitfinex-derivatives","BTCF0:USTF0",1768810189944,0.024154,92815.0,92800.0,0.04047427]
["bitfinex-derivatives","BTCF0:USTF0",1768810190143,0.097,92816.0,92800.0,0.04047427]
["bitfinex-derivatives","BTCF0:USTF0",1768810190449,0.02415417,92815.0,92800.0,0.04047427]
["bitfinex-derivatives","BTCF0:USTF0",1768810190749,0.097,92816.0,92800.0,0.04047427]
["bitfinex-derivatives","BTCF0:USTF0",1768810190946,0.02415431,92815.0,92800.0,0.1854816]
["bitfinex-derivatives","BTCF0:USTF0",1768810191146,0.097,92816.0,92800.0,0.1854816]
["bitfinex-derivatives","BTCF0:USTF0",1768810191447,0.02415393,92815.0,92800.0,0.1854816]
["bitfinex-derivatives","BTCF0:USTF0",1768810191645,0.097,92816.0,92804.0,0.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1768810191848,0.02415383,92815.0,92806.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810192051,0.097,92816.0,92806.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810192243,0.02415327,92815.0,92806.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810192442,0.097,92816.0,92806.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810192752,0.097,92821.0,92808.0,0.03094281]
["bitfinex-derivatives","BTCF0:USTF0",1768810193050,0.00237008,92824.0,92811.0,0.17595014]
["bitfinex-derivatives","BTCF0:USTF0",1768810193349,0.00237008,92824.0,92814.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810193938,0.00237008,92824.0,92811.0,0.03094281]
["bitfinex-derivatives","BTCF0:USTF0",1768810194141,0.00237008,92824.0,92811.0,0.04172281]
["bitfinex-derivatives","BTCF0:USTF0",1768810194341,0.00237008,92824.0,92812.0,0.03094281]
["bitfinex-derivatives","BTCF0:USTF0",1768810196847,0.00237008,92824.0,92814.0,0.03094281]
["bitfinex-derivatives","BTCF0:USTF0",1768810197051,0.06253745,92827.0,92818.0,0.03094281]
["bitfinex-derivatives","BTCF0:USTF0",1768810199957,0.097,92836.0,92820.0,0.00447487]
["bitfinex-derivatives","BTCF0:USTF0",1768810200157,0.010777,92835.0,92820.0,0.1494822]
["bitfinex-derivatives","BTCF0:USTF0",1768810200454,0.097,92836.0,92825.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810200757,0.097,92836.0,92820.0,0.15578633]
["bitfinex-derivatives","BTCF0:USTF0",1768810201051,0.097,92836.0,92820.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810201257,0.097,92836.0,92826.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810201457,0.15649097,92836.0,92826.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810201650,0.05949097,92834.0,92820.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810201849,0.05949097,92834.0,92816.0,0.0139583]
["bitfinex-derivatives","BTCF0:USTF0",1768810202045,0.05949097,92834.0,92820.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810204259,0.05949097,92828.0,92813.0,0.01094164]
["bitfinex-derivatives","BTCF0:USTF0",1768810204960,0.05949097,92828.0,92818.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810205157,0.05949097,92828.0,92813.0,0.01094164]
["bitfinex-derivatives","BTCF0:USTF0",1768810206852,0.05949097,92828.0,92813.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768810207859,0.04261541,92827.0,92813.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768810208059,0.04261541,92827.0,92810.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810208060,0.05949097,92822.0,92810.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810208561,0.05949097,92816.0,92808.0,0.05623514]
["bitfinex-derivatives","BTCF0:USTF0",1768810208949,0.05949097,92816.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768810209154,0.07026997,92816.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768810209354,0.05949097,92816.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768810210262,0.05949097,92821.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768810211162,0.09132838,92821.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768810211362,0.05949097,92820.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768810211764,0.09132838,92820.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768810212462,0.05949097,92819.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768810213561,0.03183741,92818.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768810213764,0.05949097,92817.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768810214566,0.05949097,92816.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768810216655,0.09132838,92821.0,92809.0,0.01315047]
["bitfinex-derivatives","BTCF0:USTF0",1768810216854,0.05949097,92821.0,92809.0,0.01315047]
["bitfinex-derivatives","BTCF0:USTF0",1768810217061,0.05949097,92821.0,92810.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810217967,0.05949097,92821.0,92811.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810218965,0.05949097,92821.0,92810.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810219166,0.097,92824.0,92810.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810219468,0.097,92826.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810219657,0.02418465,92825.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810219861,0.02418465,92824.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810220061,0.097,92826.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810220270,0.02418491,92825.0,92816.0,0.15578633]
["bitfinex-derivatives","BTCF0:USTF0",1768810220470,0.02418491,92824.0,92816.0,0.15578633]
["bitfinex-derivatives","BTCF0:USTF0",1768810220672,0.097,92826.0,92816.0,0.15578633]
["bitfinex-derivatives","BTCF0:USTF0",1768810220872,0.02418556,92825.0,92816.0,0.15578633]
["bitfinex-derivatives","BTCF0:USTF0",1768810221065,0.097,92826.0,92816.0,0.15578633]
["bitfinex-derivatives","BTCF0:USTF0",1768810221267,0.02418598,92825.0,92816.0,0.15578633]
["bitfinex-derivatives","BTCF0:USTF0",1768810221565,0.097,92826.0,92819.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810221961,0.097,92826.0,92816.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810222461,0.097,92826.0,92817.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810225074,0.15591421,92829.0,92817.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810225274,0.15591421,92829.0,92816.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810225463,0.05875257,92828.0,92819.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810225771,0.05875257,92827.0,92814.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810226069,0.05875257,92824.0,92811.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810226268,0.10031659,92823.0,92810.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810226469,0.05875257,92822.0,92810.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810226766,0.05875257,92822.0,92810.0,0.15578733]
["bitfinex-derivatives","BTCF0:USTF0",1768810226972,0.05875257,92822.0,92810.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810227165,0.05875257,92822.0,92810.0,0.15578733]
["bitfinex-derivatives","BTCF0:USTF0",1768810228775,0.05875257,92822.0,92813.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810228973,0.05875257,92822.0,92810.0,0.15578733]
["bitfinex-derivatives","BTCF0:USTF0",1768810230874,0.05875257,92822.0,92810.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810231870,0.05875257,92822.0,92809.0,0.01315047]
["bitfinex-derivatives","BTCF0:USTF0",1768810232175,0.05875257,92822.0,92810.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810241879,0.05875257,92822.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768810242179,0.05875257,92822.0,92810.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810243290,0.05875257,92822.0,92811.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810243690,0.05131321,92827.0,92811.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810243993,0.05131321,92837.0,92818.0,0.01630162]
["bitfinex-derivatives","BTCF0:USTF0",1768810244285,0.07546152,92836.0,92820.0,0.16130895]
["bitfinex-derivatives","BTCF0:USTF0",1768810244488,0.07546152,92835.0,92820.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810244688,0.02414831,92834.0,92820.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810244887,0.07546152,92834.0,92820.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810245186,0.02414831,92833.0,92820.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810246692,0.02414831,92833.0,92821.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810246885,0.02414831,92833.0,92818.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810247187,0.02414831,92833.0,92820.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810248878,0.07546152,92833.0,92816.0,0.01600215]
["bitfinex-derivatives","BTCF0:USTF0",1768810249092,0.05131321,92831.0,92813.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768810249391,0.05131321,92831.0,92813.0,0.12307438]
["bitfinex-derivatives","BTCF0:USTF0",1768810249993,0.05131321,92831.0,92815.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810250792,0.05131321,92831.0,92820.0,0.14500733]
["bitfinex-derivatives","BTCF0:USTF0",1768810251594,0.05131321,92831.0,92820.0,0.15578633]
["bitfinex-derivatives","BTCF0:USTF0",1768810252990,0.05131321,92831.0,92820.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810253495,0.04428707,92837.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810253802,0.04428707,92835.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810253994,0.02415598,92834.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810254195,0.02415598,92833.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810254389,0.04428707,92835.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810254592,0.04428707,92833.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810259200,0.04428707,92833.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810260203,0.04428707,92833.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810260593,0.04428707,92833.0,92814.0,0.10855135]
["bitfinex-derivatives","BTCF0:USTF0",1768810260889,0.04428707,92833.0,92826.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810261799,0.04428707,92829.0,92820.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810262003,0.03636378,92826.0,92817.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810262203,0.04428707,92825.0,92819.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810262704,0.03636378,92830.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810263001,0.03636378,92830.0,92819.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810263702,0.03636378,92830.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810266605,0.03636378,92830.0,92814.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768810266801,0.04428707,92831.0,92814.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768810267607,0.04428707,92831.0,92814.0,0.11094528]
["bitfinex-derivatives","BTCF0:USTF0",1768810267811,0.04428707,92831.0,92824.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810271707,0.09787761,92858.0,92814.0,0.11094528]
["bitfinex-derivatives","BTCF0:USTF0",1768810271708,0.03636378,92848.0,92835.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810271918,0.02405751,92847.0,92835.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810272214,0.02405751,92846.0,92835.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810272416,0.02405751,92845.0,92835.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810272608,0.02405279,92844.0,92832.0,0.01093964]
["bitfinex-derivatives","BTCF0:USTF0",1768810272809,0.03636378,92846.0,92832.0,0.01093964]
["bitfinex-derivatives","BTCF0:USTF0",1768810273009,0.02405273,92845.0,92832.0,0.01093964]
["bitfinex-derivatives","BTCF0:USTF0",1768810273210,0.02405273,92844.0,92832.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768810273417,0.03636378,92844.0,92832.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768810273809,0.03636378,92843.0,92832.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768810274816,0.03636378,92843.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810277407,0.03873323,92849.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810277614,0.03636378,92847.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810277805,0.02404244,92846.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810278003,0.02404244,92845.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810278214,0.03636378,92847.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810278414,0.02404231,92846.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810278716,0.03636378,92847.0,92832.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768810278917,0.06040476,92846.0,92832.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768810279122,0.03636378,92846.0,92832.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768810280021,0.03636378,92845.0,92832.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768810280912,0.03636378,92845.0,92832.0,0.01093864]
["bitfinex-derivatives","BTCF0:USTF0",1768810281418,0.03636378,92845.0,92835.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810281618,0.04428707,92846.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810282121,0.04428707,92846.0,92835.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810283420,0.04428707,92846.0,92832.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1768810284415,0.04428707,92846.0,92837.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810286712,0.0356817,92860.0,92841.0,0.01367387]
["bitfinex-derivatives","BTCF0:USTF0",1768810287023,0.02402371,92859.0,92842.0,0.04138415]
["bitfinex-derivatives","BTCF0:USTF0",1768810287322,0.0356817,92859.0,92842.0,0.04138415]
["bitfinex-derivatives","BTCF0:USTF0",1768810287523,0.0356817,92859.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768810288523,0.0356817,92859.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768810288824,0.0356817,92854.0,92838.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810289519,0.07703583,92846.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810289724,0.0356817,92838.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810289920,0.0356817,92838.0,92822.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768810291920,0.0356817,92835.0,92813.0,0.02555202]
["bitfinex-derivatives","BTCF0:USTF0",1768810292225,0.0356817,92835.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810292626,0.00016155,92833.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810293325,0.00016155,92833.0,92821.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810294428,0.00016155,92833.0,92815.0,0.04138415]
["bitfinex-derivatives","BTCF0:USTF0",1768810294429,0.00016155,92833.0,92824.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810296721,0.00016155,92833.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768810299024,0.03584325,92833.0,92821.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768810300537,0.00016155,92833.0,92821.0,0.107779]
["bitfinex-derivatives","BTCF0:USTF0",1768810301336,0.00016155,92833.0,92821.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810301831,0.00016155,92833.0,92818.0,0.107779]
["bitfinex-derivatives","BTCF0:USTF0",1768810302231,0.00016155,92833.0,92820.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810306539,0.00016155,92833.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810310140,0.00016155,92833.0,92819.0,0.05119835]
["bitfinex-derivatives","BTCF0:USTF0",1768810311036,0.00016155,92833.0,92820.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810311642,0.00016155,92833.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810312038,0.00016155,92833.0,92819.0,0.05058899]
["bitfinex-derivatives","BTCF0:USTF0",1768810313544,0.00016155,92833.0,92820.0,0.04929327]
["bitfinex-derivatives","BTCF0:USTF0",1768810313741,0.00016155,92833.0,92821.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810313942,0.00016155,92833.0,92818.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768810314441,0.00016155,92833.0,92819.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810314944,0.00016155,92833.0,92820.0,0.14495832]
["bitfinex-derivatives","BTCF0:USTF0",1768810315939,0.00016155,92833.0,92820.0,0.19425159]
["bitfinex-derivatives","BTCF0:USTF0",1768810316444,0.00016155,92833.0,92821.0,0.04929327]
["bitfinex-derivatives","BTCF0:USTF0",1768810318746,0.010778,92831.0,92818.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768810320548,0.03550119,92833.0,92818.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768810320747,0.04627919,92833.0,92818.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768810321248,0.04627919,92833.0,92816.0,0.04929327]
["bitfinex-derivatives","BTCF0:USTF0",1768810321643,0.00016155,92833.0,92817.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810321948,0.010778,92832.0,92817.0,0.04929327]
["bitfinex-derivatives","BTCF0:USTF0",1768810322450,0.010778,92830.0,92813.0,0.05727292]
["bitfinex-derivatives","BTCF0:USTF0",1768810325150,0.010778,92828.0,92813.0,0.04929327]
["bitfinex-derivatives","BTCF0:USTF0",1768810327360,0.010778,92832.0,92818.0,0.19425159]
["bitfinex-derivatives","BTCF0:USTF0",1768810327944,0.010778,92832.0,92818.0,0.04929327]
["bitfinex-derivatives","BTCF0:USTF0",1768810328649,0.00016155,92833.0,92818.0,0.04929327]
["bitfinex-derivatives","BTCF0:USTF0",1768810329054,0.00016155,92833.0,92821.0,0.05512379]
["bitfinex-derivatives","BTCF0:USTF0",1768810329246,0.097,92832.0,92823.0,0.05512379]
["bitfinex-derivatives","BTCF0:USTF0",1768810330149,0.097,92832.0,92823.0,0.04929327]
["bitfinex-derivatives","BTCF0:USTF0",1768810330348,0.097,92832.0,92820.0,0.14495832]
["bitfinex-derivatives","BTCF0:USTF0",1768810331044,0.00016155,92833.0,92820.0,0.19425159]
["bitfinex-derivatives","BTCF0:USTF0",1768810331250,0.00016155,92833.0,92821.0,0.05524999]
["bitfinex-derivatives","BTCF0:USTF0",1768810332463,0.00016155,92833.0,92822.0,0.00571822]
["bitfinex-derivatives","BTCF0:USTF0",1768810332772,0.00016155,92833.0,92822.0,0.05501149]
["bitfinex-derivatives","BTCF0:USTF0",1768810333769,0.00016155,92833.0,92822.0,0.04929327]
["bitfinex-derivatives","BTCF0:USTF0",1768810334170,0.00016155,92833.0,92822.0,0.05497345]
["bitfinex-derivatives","BTCF0:USTF0",1768810334969,0.00016155,92833.0,92823.0,0.00551966]
["bitfinex-derivatives","BTCF0:USTF0",1768810335277,0.00016155,92833.0,92824.0,0.05481293]
["bitfinex-derivatives","BTCF0:USTF0",1768810336666,0.010776,92842.0,92828.0,0.05440457]
["bitfinex-derivatives","BTCF0:USTF0",1768810336859,0.12102866,92841.0,92828.0,0.05440457]
["bitfinex-derivatives","BTCF0:USTF0",1768810337059,0.03480566,92840.0,92828.0,0.05440457]
["bitfinex-derivatives","BTCF0:USTF0",1768810337265,0.097,92839.0,92831.0,0.04929327]
["bitfinex-derivatives","BTCF0:USTF0",1768810337467,0.03242477,92839.0,92831.0,0.05440457]
["bitfinex-derivatives","BTCF0:USTF0",1768810337771,0.097,92848.0,92831.0,0.04929327]
["bitfinex-derivatives","BTCF0:USTF0",1768810338571,0.097,92848.0,92833.0,0.00464259]
["bitfinex-derivatives","BTCF0:USTF0",1768810340066,0.08497353,92847.0,92825.0,0.05368468]
["bitfinex-derivatives","BTCF0:USTF0",1768810340272,0.097,92848.0,92825.0,0.05368468]
["bitfinex-derivatives","BTCF0:USTF0",1768810340273,0.010776,92843.0,92825.0,0.05368468]
["bitfinex-derivatives","BTCF0:USTF0",1768810341068,0.08497353,92846.0,92825.0,0.05368468]
["bitfinex-derivatives","BTCF0:USTF0",1768810341069,0.010777,92840.0,92825.0,0.05368468]
["bitfinex-derivatives","BTCF0:USTF0",1768810341474,0.010777,92838.0,92822.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768810342774,0.010777,92838.0,92822.0,0.09920842]
["bitfinex-derivatives","BTCF0:USTF0",1768810345578,0.097,92848.0,92821.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768810345579,0.14495832,92832.0,92821.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768810345779,0.0909759,92834.0,92821.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768810346280,0.0909759,92843.0,92823.0,0.00193956]
["bitfinex-derivatives","BTCF0:USTF0",1768810346467,0.010777,92836.0,92821.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768810346672,0.097,92835.0,92821.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768810348577,0.010777,92834.0,92821.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768810349485,0.1879759,92835.0,92821.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768810349684,0.1987529,92835.0,92821.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768810349885,0.03347716,92834.0,92821.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768810350085,0.010777,92833.0,92821.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768810350784,0.010779,92824.0,92803.0,0.05833224]
["bitfinex-derivatives","BTCF0:USTF0",1768810350980,0.0909759,92823.0,92803.0,0.05833224]
["bitfinex-derivatives","BTCF0:USTF0",1768810351374,0.0909759,92823.0,92807.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810351579,0.010778,92828.0,92812.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810351580,0.0909759,92828.0,92812.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810351786,0.13047716,92835.0,92815.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810351988,0.13170923,92834.0,92820.0,0.14495832]
["bitfinex-derivatives","BTCF0:USTF0",1768810352179,0.00016155,92829.0,92820.0,0.14495832]
["bitfinex-derivatives","BTCF0:USTF0",1768810352380,0.00016155,92829.0,92815.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810355590,0.00016155,92829.0,92819.0,0.14495832]
["bitfinex-derivatives","BTCF0:USTF0",1768810355795,0.00016155,92829.0,92817.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810356691,0.00016155,92829.0,92802.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768810356692,0.00016155,92829.0,92819.0,0.20329056]
["bitfinex-derivatives","BTCF0:USTF0",1768810357383,0.00016155,92829.0,92819.0,0.21406956]
["bitfinex-derivatives","BTCF0:USTF0",1768810358091,0.00016155,92829.0,92819.0,0.06911124]
["bitfinex-derivatives","BTCF0:USTF0",1768810358500,0.00016155,92829.0,92819.0,0.05833224]
["bitfinex-derivatives","BTCF0:USTF0",1768810361591,0.097,92831.0,92820.0,0.05237855]
["bitfinex-derivatives","BTCF0:USTF0",1768810361993,0.097,92831.0,92820.0,0.19733687]
["bitfinex-derivatives","BTCF0:USTF0",1768810366100,0.097,92831.0,92821.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810366602,0.097,92838.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810366997,0.097,92838.0,92822.0,0.03014919]
["bitfinex-derivatives","BTCF0:USTF0",1768810368403,0.097,92838.0,92826.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810370003,0.097,92838.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810370203,0.14991954,92838.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810370703,0.05291954,92837.0,92820.0,0.15573732]
["bitfinex-derivatives","BTCF0:USTF0",1768810372004,0.05291954,92837.0,92821.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810376808,0.05291954,92837.0,92816.0,0.02973693]
["bitfinex-derivatives","BTCF0:USTF0",1768810377798,0.05291954,92837.0,92819.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810377998,0.03199387,92835.0,92819.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810378201,0.0451197,92834.0,92815.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768810378498,0.0451197,92833.0,92819.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810379009,0.0451197,92833.0,92821.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810379207,0.0451197,92833.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810380810,0.0451197,92833.0,92815.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768810381110,0.0451197,92833.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810381510,0.03199387,92848.0,92822.0,0.0459203]
["bitfinex-derivatives","BTCF0:USTF0",1768810381709,0.12095341,92847.0,92836.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810381907,0.12095341,92847.0,92821.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768810381908,0.00236945,92849.0,92841.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768810382112,0.0239504,92848.0,92841.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768810382314,0.00236945,92849.0,92841.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768810382505,0.00236945,92849.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768810382704,0.00236945,92849.0,92840.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810383199,0.00236945,92849.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768810386012,0.00236945,92849.0,92840.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810386512,0.00236945,92849.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768810386705,0.097,92860.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768810386906,0.097,92860.0,92840.0,0.04522742]
["bitfinex-derivatives","BTCF0:USTF0",1768810387207,0.02414704,92859.0,92840.0,0.04522742]
["bitfinex-derivatives","BTCF0:USTF0",1768810387408,0.097,92860.0,92840.0,0.04522742]
["bitfinex-derivatives","BTCF0:USTF0",1768810388411,0.097,92862.0,92852.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768810388601,0.02413416,92861.0,92852.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768810388804,0.097,92862.0,92852.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768810389014,0.02413415,92861.0,92852.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768810389312,0.097,92862.0,92852.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768810389613,0.02412981,92861.0,92852.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768810389809,0.097,92862.0,92852.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768810390009,0.02412981,92861.0,92852.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768810390211,0.097,92862.0,92852.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768810391619,0.097,92862.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768810393414,0.097,92862.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768810394912,0.0451197,92863.0,92858.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810396010,0.00236906,92864.0,92858.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810396807,6e-08,92864.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810397602,0.001289,92869.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810397808,0.001289,92869.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810398513,0.097,92871.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768810398712,0.097,92871.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810398912,0.03199387,92878.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810399113,0.09696,92877.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810399312,0.12895387,92877.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810399510,0.03199387,92876.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810400214,0.03199387,92876.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810400420,0.03199387,92874.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810400917,0.07711357,92874.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810401119,0.03199387,92873.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810401619,0.09696,92877.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810402018,0.07711357,92876.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810402220,0.03199387,92875.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810402414,0.07711357,92875.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810402617,0.04939384,92874.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810403224,0.04939384,92874.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810404417,0.04939384,92874.0,92852.0,0.03679166]
["bitfinex-derivatives","BTCF0:USTF0",1768810404618,0.01936104,92874.0,92866.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810405017,0.01936104,92874.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810406025,0.01936104,92874.0,92854.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768810406220,0.04939384,92873.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810406419,0.01936104,92872.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810407021,0.01936104,92871.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810407425,0.01936104,92871.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810408223,0.01936104,92871.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810410219,0.01936104,92871.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810411427,0.01936104,92869.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810411631,0.01936104,92869.0,92854.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768810412218,0.01936104,92869.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810412417,0.01936104,92868.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810412822,0.01936104,92868.0,92859.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810413020,0.01936104,92868.0,92854.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768810413219,0.01936104,92868.0,92858.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810413628,0.01936104,92868.0,92858.0,0.009374]
["bitfinex-derivatives","BTCF0:USTF0",1768810417131,0.01936104,92862.0,92853.0,0.107735]
["bitfinex-derivatives","BTCF0:USTF0",1768810417832,0.04939384,92867.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768810418031,0.01936104,92866.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768810419434,0.00973074,92864.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768810420032,0.0379513,92864.0,92852.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768810420232,0.00973074,92861.0,92853.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768810421520,0.00973074,92861.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768810422431,0.00973074,92861.0,92852.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768810422636,0.00973074,92866.0,92852.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768810422935,0.00973074,92865.0,92852.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768810423635,0.0379513,92865.0,92852.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768810424136,0.00973074,92864.0,92852.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768810424330,0.0379513,92864.0,92852.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768810424530,0.00973074,92863.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768810424930,0.00973074,92862.0,92852.0,0.01093655]
["bitfinex-derivatives","BTCF0:USTF0",1768810425832,0.0379513,92852.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768810426133,0.010773,92873.0,92836.0,0.07734405]
["bitfinex-derivatives","BTCF0:USTF0",1768810426134,0.00973074,92843.0,92836.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768810426333,0.00973074,92843.0,92838.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810426528,0.00973074,92843.0,92836.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768810426726,7.4e-07,92843.0,92836.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768810426926,7.4e-07,92843.0,92841.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768810427127,0.02822056,92847.0,92841.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768810427329,0.010775,92855.0,92836.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768810427330,0.02822056,92855.0,92836.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768810428432,0.02822056,92855.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768810428835,0.00973074,92852.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768810430042,0.00973074,92852.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768810430440,0.00973074,92852.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768810430642,0.02822056,92855.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768810431241,0.02822056,92855.0,92841.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768810431439,0.02822056,92855.0,92838.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810431641,0.02822056,92855.0,92836.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768810431843,0.02822056,92853.0,92836.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768810432044,0.02822056,92853.0,92839.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810432340,0.02822056,92851.0,92836.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768810432540,0.0276072,92847.0,92836.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768810432736,0.0276072,92845.0,92836.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768810432945,0.0276072,92845.0,92834.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810433337,0.0276072,92845.0,92836.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810433936,0.010775,92851.0,92829.0,0.09932996]
["bitfinex-derivatives","BTCF0:USTF0",1768810433937,0.0276072,92843.0,92829.0,0.09932996]
["bitfinex-derivatives","BTCF0:USTF0",1768810434143,0.0276072,92843.0,92836.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810434342,0.0276072,92843.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810435942,0.0276072,92843.0,92835.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810436143,0.00970574,92844.0,92829.0,0.09932996]
["bitfinex-derivatives","BTCF0:USTF0",1768810436535,0.0276072,92847.0,92829.0,0.09932996]
["bitfinex-derivatives","BTCF0:USTF0",1768810436741,0.0276072,92847.0,92837.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810437642,0.0276072,92847.0,92829.0,0.09932996]
["bitfinex-derivatives","BTCF0:USTF0",1768810437643,0.0276072,92845.0,92834.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810438044,0.0276072,92844.0,92834.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810438739,0.0276072,92841.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810438938,0.0276072,92840.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810439245,0.03731294,92840.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768810439447,0.0276072,92839.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768810439637,0.00970574,92838.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768810439842,0.0276072,92836.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810441646,0.0276072,92836.0,92825.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768810441845,0.00970574,92835.0,92820.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810442049,0.00970574,92835.0,92815.0,0.00906627]
["bitfinex-derivatives","BTCF0:USTF0",1768810442050,0.0276072,92832.0,92819.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810442253,0.0276072,92832.0,92817.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768810442442,0.0276072,92832.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810442847,0.0276072,92832.0,92824.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810443052,0.0276072,92832.0,92820.0,0.14492437]
["bitfinex-derivatives","BTCF0:USTF0",1768810443254,0.0276072,92832.0,92824.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810443453,0.00970574,92833.0,92824.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810446852,0.03731294,92829.0,92807.0,0.01984627]
["bitfinex-derivatives","BTCF0:USTF0",1768810447052,0.0276072,92827.0,92815.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810448466,0.0276072,92827.0,92810.0,0.24192437]
["bitfinex-derivatives","BTCF0:USTF0",1768810448961,0.0276072,92827.0,92810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768810449268,0.0276072,92827.0,92817.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810449468,0.0276072,92827.0,92819.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810450064,0.0276072,92827.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810450769,0.0276072,92826.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810450969,0.0276072,92826.0,92810.0,0.24192437]
["bitfinex-derivatives","BTCF0:USTF0",1768810450970,0.0276072,92826.0,92813.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810451767,0.0276072,92825.0,92813.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810451968,0.03731294,92821.0,92810.0,0.15570437]
["bitfinex-derivatives","BTCF0:USTF0",1768810452169,0.03731294,92821.0,92812.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810453669,0.03731294,92821.0,92810.0,0.14492437]
["bitfinex-derivatives","BTCF0:USTF0",1768810454073,0.03731294,92821.0,92804.0,0.01314671]
["bitfinex-derivatives","BTCF0:USTF0",1768810454074,0.0276072,92818.0,92809.0,0.01315047]
["bitfinex-derivatives","BTCF0:USTF0",1768810454270,0.0276072,92817.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768810455666,0.0276072,92816.0,92804.0,0.01315159]
["bitfinex-derivatives","BTCF0:USTF0",1768810455872,0.0276072,92816.0,92801.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768810455873,0.03731294,92816.0,92801.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768810456077,0.0276072,92815.0,92801.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768810456373,0.0276072,92815.0,92804.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810456967,0.0276072,92815.0,92801.0,0.107781]
["bitfinex-derivatives","BTCF0:USTF0",1768810458164,0.0276072,92815.0,92803.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810458662,0.0276072,92815.0,92801.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768810461370,0.0276072,92815.0,92804.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810461773,0.0276072,92815.0,92806.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810461973,0.0276072,92815.0,92808.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810462174,0.10670574,92822.0,92805.0,0.14492437]
["bitfinex-derivatives","BTCF0:USTF0",1768810462374,0.10670574,92822.0,92810.0,0.14492437]
["bitfinex-derivatives","BTCF0:USTF0",1768810462583,0.00985656,92821.0,92801.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768810462775,0.00985656,92821.0,92810.0,0.14492437]
["bitfinex-derivatives","BTCF0:USTF0",1768810463377,0.00985656,92821.0,92808.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810463585,0.00985656,92821.0,92810.0,0.14492437]
["bitfinex-derivatives","BTCF0:USTF0",1768810464076,0.02692085,92819.0,92810.0,0.14492437]
["bitfinex-derivatives","BTCF0:USTF0",1768810464683,0.03677741,92819.0,92810.0,0.14492437]
["bitfinex-derivatives","BTCF0:USTF0",1768810465480,0.02692085,92818.0,92805.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810468081,0.097,92822.0,92801.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768810468286,8e-08,92824.0,92813.0,0.03688741]
["bitfinex-derivatives","BTCF0:USTF0",1768810468481,8e-08,92824.0,92815.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810469087,8e-08,92824.0,92812.0,0.15570437]
["bitfinex-derivatives","BTCF0:USTF0",1768810470584,8e-08,92824.0,92809.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810470785,0.01077908,92824.0,92810.0,0.14492437]
["bitfinex-derivatives","BTCF0:USTF0",1768810471189,0.03769993,92824.0,92809.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810471780,0.02692093,92824.0,92812.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810473191,0.02692093,92824.0,92807.0,0.00994551]
["bitfinex-derivatives","BTCF0:USTF0",1768810473379,0.02692093,92824.0,92810.0,0.14492437]
["bitfinex-derivatives","BTCF0:USTF0",1768810473580,0.02692093,92824.0,92811.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810475390,0.02692085,92820.0,92808.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810475985,0.02692085,92820.0,92801.0,0.10694551]
["bitfinex-derivatives","BTCF0:USTF0",1768810476488,0.02692085,92820.0,92809.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810477195,0.02692085,92820.0,92810.0,0.14492437]
["bitfinex-derivatives","BTCF0:USTF0",1768810477383,0.02692085,92823.0,92811.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810478491,0.02692085,92823.0,92808.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810478681,0.02692085,92823.0,92810.0,0.14492437]
["bitfinex-derivatives","BTCF0:USTF0",1768810478882,0.02692085,92823.0,92808.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810479184,0.02692085,92823.0,92810.0,0.15570437]
["bitfinex-derivatives","BTCF0:USTF0",1768810480488,0.02692085,92823.0,92810.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810480691,0.02692085,92823.0,92810.0,0.14492437]
["bitfinex-derivatives","BTCF0:USTF0",1768810481084,0.02692085,92823.0,92809.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810481285,0.02692085,92823.0,92810.0,0.14492437]
["bitfinex-derivatives","BTCF0:USTF0",1768810481582,0.03769985,92823.0,92810.0,0.14492437]
["bitfinex-derivatives","BTCF0:USTF0",1768810483691,0.010779,92819.0,92803.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810483887,0.02860841,92818.0,92801.0,0.10694551]
["bitfinex-derivatives","BTCF0:USTF0",1768810484092,0.03848183,92821.0,92805.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810484792,0.02860841,92820.0,92805.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810485389,0.02860841,92820.0,92801.0,0.10694551]
["bitfinex-derivatives","BTCF0:USTF0",1768810485583,0.02860841,92820.0,92808.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810486296,0.02860841,92820.0,92801.0,0.13349733]
["bitfinex-derivatives","BTCF0:USTF0",1768810486490,0.02860841,92820.0,92805.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810488189,0.03848183,92820.0,92804.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810488507,0.02860841,92804.0,92784.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810488792,0.02860841,92804.0,92786.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810489095,0.02860841,92802.0,92784.0,0.01060189]
["bitfinex-derivatives","BTCF0:USTF0",1768810489298,0.02860841,92808.0,92790.0,0.14492437]
["bitfinex-derivatives","BTCF0:USTF0",1768810489493,0.10687342,92809.0,92790.0,0.14492437]
["bitfinex-derivatives","BTCF0:USTF0",1768810489494,0.05270627,92807.0,92790.0,0.14492437]
["bitfinex-derivatives","BTCF0:USTF0",1768810489693,0.00016163,92804.0,92790.0,0.02655182]
["bitfinex-derivatives","BTCF0:USTF0",1768810489893,0.00016163,92804.0,92790.0,0.17147619]
["bitfinex-derivatives","BTCF0:USTF0",1768810491287,0.00016163,92804.0,92792.0,0.0364744]
["bitfinex-derivatives","BTCF0:USTF0",1768810491492,0.097,92809.0,92796.0,0.0364744]
["bitfinex-derivatives","BTCF0:USTF0",1768810491696,0.02408145,92808.0,92799.0,0.14492437]
["bitfinex-derivatives","BTCF0:USTF0",1768810491895,0.097,92809.0,92799.0,0.14492437]
["bitfinex-derivatives","BTCF0:USTF0",1768810493314,0.097,92809.0,92793.0,0.03680957]
["bitfinex-derivatives","BTCF0:USTF0",1768810495208,0.097,92809.0,92793.0,0.00993519]
["bitfinex-derivatives","BTCF0:USTF0",1768810495797,0.02672818,92808.0,92790.0,0.14492437]
["bitfinex-derivatives","BTCF0:USTF0",1768810496998,0.02672818,92808.0,92789.0,0.02687438]
["bitfinex-derivatives","BTCF0:USTF0",1768810497201,0.02672818,92808.0,92790.0,0.14492437]
["bitfinex-derivatives","BTCF0:USTF0",1768810498007,0.10778,92809.0,92790.0,0.14492437]
["bitfinex-derivatives","BTCF0:USTF0",1768810498008,0.10778,92809.0,92790.0,0.18173394]
["bitfinex-derivatives","BTCF0:USTF0",1768810499001,0.10778,92809.0,92790.0,0.03680957]
["bitfinex-derivatives","BTCF0:USTF0",1768810499403,0.097,92809.0,92790.0,0.04759157]
["bitfinex-derivatives","BTCF0:USTF0",1768810499702,0.097,92809.0,92791.0,0.02687438]
["bitfinex-derivatives","BTCF0:USTF0",1768810500206,0.01078,92808.0,92791.0,0.02687438]
["bitfinex-derivatives","BTCF0:USTF0",1768810500506,0.097,92809.0,92791.0,0.02687438]
["bitfinex-derivatives","BTCF0:USTF0",1768810500708,0.097,92809.0,92791.0,0.03680957]
["bitfinex-derivatives","BTCF0:USTF0",1768810500907,0.10778,92809.0,92791.0,0.03680957]
["bitfinex-derivatives","BTCF0:USTF0",1768810501310,0.03573824,92808.0,92789.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768810501510,0.03573824,92788.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768810501810,0.02672818,92786.0,92766.0,0.02687438]
["bitfinex-derivatives","BTCF0:USTF0",1768810502709,0.02672818,92786.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768810502710,9.168e-05,92785.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768810502911,0.00025331,92785.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768810503405,0.00025331,92785.0,92770.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768810503610,0.00025331,92785.0,92767.0,0.03765938]
["bitfinex-derivatives","BTCF0:USTF0",1768810504310,0.00025331,92785.0,92773.0,0.00993519]
["bitfinex-derivatives","BTCF0:USTF0",1768810504615,0.00025331,92785.0,92774.0,0.02687438]
["bitfinex-derivatives","BTCF0:USTF0",1768810504803,0.00025331,92785.0,92774.0,0.03765838]
["bitfinex-derivatives","BTCF0:USTF0",1768810505310,0.00025331,92785.0,92775.0,0.02687438]
["bitfinex-derivatives","BTCF0:USTF0",1768810506319,0.02672818,92802.0,92782.0,0.02687438]
["bitfinex-derivatives","BTCF0:USTF0",1768810506506,0.14913448,92801.0,92782.0,0.02687438]
["bitfinex-derivatives","BTCF0:USTF0",1768810506819,0.010782,92798.0,92781.0,0.02071819]
["bitfinex-derivatives","BTCF0:USTF0",1768810508309,0.010782,92797.0,92781.0,0.00993519]
["bitfinex-derivatives","BTCF0:USTF0",1768810508508,0.09704,92801.0,92782.0,0.03680957]
["bitfinex-derivatives","BTCF0:USTF0",1768810508811,0.0253615,92800.0,92785.0,0.02687438]
["bitfinex-derivatives","BTCF0:USTF0",1768810509010,0.09704,92801.0,92785.0,0.02687438]
["bitfinex-derivatives","BTCF0:USTF0",1768810509211,0.02536236,92800.0,92785.0,0.03765738]
["bitfinex-derivatives","BTCF0:USTF0",1768810509412,0.09704,92801.0,92785.0,0.03765738]
["bitfinex-derivatives","BTCF0:USTF0",1768810509710,0.02536149,92800.0,92785.0,0.03765738]
["bitfinex-derivatives","BTCF0:USTF0",1768810509908,0.09704,92801.0,92785.0,0.03765738]
["bitfinex-derivatives","BTCF0:USTF0",1768810510113,0.02536148,92800.0,92785.0,0.03765738]
["bitfinex-derivatives","BTCF0:USTF0",1768810510313,0.09704,92801.0,92785.0,0.03765738]
["bitfinex-derivatives","BTCF0:USTF0",1768810510508,0.02536228,92800.0,92787.0,0.03680957]
["bitfinex-derivatives","BTCF0:USTF0",1768810510715,0.09704,92801.0,92788.0,0.02687438]
["bitfinex-derivatives","BTCF0:USTF0",1768810511010,0.02536223,92800.0,92788.0,0.02687438]
["bitfinex-derivatives","BTCF0:USTF0",1768810511214,0.09704,92801.0,92787.0,0.00993519]
["bitfinex-derivatives","BTCF0:USTF0",1768810511411,0.010781,92799.0,92787.0,0.00993519]
["bitfinex-derivatives","BTCF0:USTF0",1768810511606,0.010782,92797.0,92785.0,0.02687438]
["bitfinex-derivatives","BTCF0:USTF0",1768810511806,0.010782,92795.0,92778.0,0.03765838]
["bitfinex-derivatives","BTCF0:USTF0",1768810512012,0.010782,92793.0,92778.0,0.02687438]
["bitfinex-derivatives","BTCF0:USTF0",1768810512609,0.010782,92793.0,92777.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768810512914,0.010782,92791.0,92777.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768810516823,0.02672818,92796.0,92777.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1768810517022,0.0361655,92795.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768810517217,0.02539011,92794.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768810517518,0.010782,92793.0,92778.0,0.02687438]
["bitfinex-derivatives","BTCF0:USTF0",1768810517825,0.010782,92793.0,92778.0,0.12391438]
["bitfinex-derivatives","BTCF0:USTF0",1768810519524,0.010782,92796.0,92779.0,0.03765838]
["bitfinex-derivatives","BTCF0:USTF0",1768810519719,0.02540063,92795.0,92779.0,0.03765838]
["bitfinex-derivatives","BTCF0:USTF0",1768810519924,0.02540063,92794.0,92779.0,0.03765838]
["bitfinex-derivatives","BTCF0:USTF0",1768810520124,0.02540063,92793.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810520326,0.010782,92796.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810520520,0.02540174,92795.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810520721,0.02540174,92794.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810520917,0.02540174,92793.0,92779.0,0.02687438]
["bitfinex-derivatives","BTCF0:USTF0",1768810521118,0.010782,92796.0,92779.0,0.02687438]
["bitfinex-derivatives","BTCF0:USTF0",1768810521427,0.010782,92796.0,92778.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1768810521428,0.02672818,92794.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768810521629,0.02540239,92793.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768810522629,0.010782,92792.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768810523631,0.010782,92795.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768810523818,0.010782,92795.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768810523819,0.02540893,92794.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810524021,0.03619093,92793.0,92778.0,0.12311667]
["bitfinex-derivatives","BTCF0:USTF0",1768810524231,0.02540893,92792.0,92778.0,0.12311667]
["bitfinex-derivatives","BTCF0:USTF0",1768810524628,0.02540893,92792.0,92774.0,0.03601186]
["bitfinex-derivatives","BTCF0:USTF0",1768810524836,0.02594052,92793.0,92775.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768810525038,0.02541196,92792.0,92775.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768810525225,0.02594052,92790.0,92775.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768810525531,0.010783,92789.0,92775.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768810525727,0.02594052,92787.0,92771.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768810525935,0.010783,92784.0,92771.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768810527639,0.03672352,92787.0,92771.0,0.01094663]
["bitfinex-derivatives","BTCF0:USTF0",1768810528136,0.010783,92783.0,92771.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768810528432,0.010783,92786.0,92771.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768810528832,0.02594052,92787.0,92771.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768810529228,0.02544205,92786.0,92774.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768810529425,0.010782,92793.0,92776.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768810529625,0.02544247,92792.0,92776.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768810529826,0.02544247,92791.0,92776.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768810530022,0.02544247,92790.0,92776.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768810530227,0.02544247,92789.0,92776.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768810530424,0.02544247,92788.0,92778.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768810530628,0.02544247,92787.0,92782.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810530831,0.02594052,92794.0,92782.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810531030,0.02544284,92793.0,92782.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768810531340,0.09704,92812.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810532234,0.09704,92812.0,92798.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810532432,0.09704,92812.0,92795.0,0.02607667]
["bitfinex-derivatives","BTCF0:USTF0",1768810532738,0.09704,92812.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810533234,0.09704,92812.0,92795.0,0.02607667]
["bitfinex-derivatives","BTCF0:USTF0",1768810533741,0.09704,92812.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810534941,0.09704,92812.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810535142,0.09704,92812.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810536436,0.09704,92812.0,92792.0,0.00955842]
["bitfinex-derivatives","BTCF0:USTF0",1768810536636,0.12298052,92812.0,92800.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810538549,0.12298052,92812.0,92797.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768810538747,0.010779,92817.0,92802.0,0.02607667]
["bitfinex-derivatives","BTCF0:USTF0",1768810539046,0.010779,92819.0,92804.0,0.02607667]
["bitfinex-derivatives","BTCF0:USTF0",1768810539355,0.02761416,92818.0,92790.0,0.06325192]
["bitfinex-derivatives","BTCF0:USTF0",1768810539555,0.03662188,92817.0,92790.0,0.06325192]
["bitfinex-derivatives","BTCF0:USTF0",1768810539747,0.03662188,92816.0,92790.0,0.06325192]
["bitfinex-derivatives","BTCF0:USTF0",1768810540251,0.03662188,92816.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810541239,0.010779,92819.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810541439,0.00900772,92819.0,92805.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810541648,0.00016163,92821.0,92805.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810541850,0.00016163,92821.0,92808.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810542649,6.3e-07,92821.0,92807.0,0.0097573]
["bitfinex-derivatives","BTCF0:USTF0",1768810542846,6.3e-07,92821.0,92814.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810543049,6.3e-07,92821.0,92810.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810543244,6.3e-07,92821.0,92805.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768810543245,0.00900835,92821.0,92805.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768810543450,0.00900835,92821.0,92807.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810544453,0.00900835,92821.0,92810.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810545250,0.00900835,92821.0,92806.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768810545251,0.00900835,92821.0,92813.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810545445,6.3e-07,92821.0,92813.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810545656,8e-08,92824.0,92815.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810546651,8e-08,92824.0,92806.0,0.12333299]
["bitfinex-derivatives","BTCF0:USTF0",1768810546852,8e-08,92824.0,92815.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810550159,8e-08,92824.0,92805.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768810550160,0.03662196,92824.0,92805.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768810550361,0.03662188,92821.0,92809.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810550958,8e-08,92824.0,92806.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768810550959,0.03662188,92819.0,92806.0,0.107821]
["bitfinex-derivatives","BTCF0:USTF0",1768810552256,0.00900772,92816.0,92805.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768810552462,8e-08,92824.0,92805.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768810552463,0.00900772,92814.0,92805.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768810552756,0.04053575,92814.0,92805.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768810553158,0.00900772,92814.0,92805.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768810555763,0.00900772,92814.0,92805.0,0.01094263]
["bitfinex-derivatives","BTCF0:USTF0",1768810557279,0.04117867,92817.0,92805.0,0.01094263]
["bitfinex-derivatives","BTCF0:USTF0",1768810559873,0.04117867,92817.0,92807.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810560576,0.04117867,92816.0,92805.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768810560766,0.04117867,92815.0,92805.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768810561574,0.00965064,92814.0,92805.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768810562367,0.00965064,92814.0,92805.0,0.01094263]
["bitfinex-derivatives","BTCF0:USTF0",1768810562680,0.00965064,92814.0,92805.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768810563680,0.03152803,92814.0,92805.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768810563878,0.00965064,92808.0,92800.0,0.15579055]
["bitfinex-derivatives","BTCF0:USTF0",1768810564783,0.04117867,92813.0,92800.0,0.15579055]
["bitfinex-derivatives","BTCF0:USTF0",1768810564979,0.04117867,92813.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810565985,0.00965064,92813.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810566688,0.00965064,92813.0,92800.0,0.14500955]
["bitfinex-derivatives","BTCF0:USTF0",1768810566689,0.00965064,92817.0,92805.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810566988,0.00965064,92817.0,92800.0,0.08579055]
["bitfinex-derivatives","BTCF0:USTF0",1768810566989,0.02429075,92816.0,92800.0,0.08579055]
["bitfinex-derivatives","BTCF0:USTF0",1768810567190,0.00965064,92816.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810567689,0.04117867,92816.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810568186,0.00016163,92819.0,92801.0,0.04290481]
["bitfinex-derivatives","BTCF0:USTF0",1768810568485,0.00965064,92816.0,92809.0,0.14500955]
["bitfinex-derivatives","BTCF0:USTF0",1768810568686,0.02430145,92815.0,92804.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810570088,0.00965064,92816.0,92804.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810570286,0.0243033,92815.0,92804.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810570482,0.00965064,92816.0,92804.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810570688,0.02430498,92815.0,92804.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768810570984,0.00016163,92819.0,92809.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810571288,0.02430398,92818.0,92809.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810571589,8e-08,92824.0,92809.0,0.15578955]
["bitfinex-derivatives","BTCF0:USTF0",1768810571779,8e-08,92824.0,92812.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810573386,8e-08,92824.0,92810.0,0.14500955]
["bitfinex-derivatives","BTCF0:USTF0",1768810573782,0.03152811,92824.0,92810.0,0.14500955]
["bitfinex-derivatives","BTCF0:USTF0",1768810573987,0.03152811,92824.0,92809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768810574188,0.03152811,92824.0,92813.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768810576795,0.03152811,92824.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810577093,0.097,92832.0,92816.0,0.0412022]
["bitfinex-derivatives","BTCF0:USTF0",1768810577296,0.097,92832.0,92820.0,0.14500955]
["bitfinex-derivatives","BTCF0:USTF0",1768810580300,0.097,92832.0,92821.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810580592,0.097,92832.0,92820.0,0.14500955]
["bitfinex-derivatives","BTCF0:USTF0",1768810580785,0.097,92839.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810580985,0.097,92839.0,92820.0,0.14500955]
["bitfinex-derivatives","BTCF0:USTF0",1768810581185,0.097,92839.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810581385,0.1210545,92838.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810581596,0.03152803,92837.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810582294,0.03152803,92837.0,92819.0,0.03212381]
["bitfinex-derivatives","BTCF0:USTF0",1768810582295,0.097,92839.0,92827.0,0.15578755]
["bitfinex-derivatives","BTCF0:USTF0",1768810582686,0.097,92839.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810583190,0.14456868,92839.0,92824.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810583590,0.07172119,92838.0,92824.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810583793,0.02415251,92837.0,92824.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810583988,0.04756868,92838.0,92826.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810583989,0.02415251,92836.0,92826.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810584295,0.02415251,92835.0,92826.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810584594,0.02415251,92834.0,92826.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810584796,0.02415251,92833.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810584999,0.02415251,92832.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810585198,0.02415251,92831.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810585398,0.02415251,92830.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810585700,0.04756868,92838.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810585897,0.07171529,92837.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810586102,0.02414661,92836.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810586398,0.02414661,92835.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810586598,0.02414661,92834.0,92820.0,0.14500955]
["bitfinex-derivatives","BTCF0:USTF0",1768810586795,0.02414661,92833.0,92820.0,0.14500955]
["bitfinex-derivatives","BTCF0:USTF0",1768810586992,6.1e-07,92832.0,92820.0,0.14500955]
["bitfinex-derivatives","BTCF0:USTF0",1768810587195,0.097,92839.0,92829.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810588690,0.097,92839.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810589697,0.097,92839.0,92829.0,0.14500955]
["bitfinex-derivatives","BTCF0:USTF0",1768810591599,0.14456868,92839.0,92829.0,0.14500955]
["bitfinex-derivatives","BTCF0:USTF0",1768810591990,0.14456868,92839.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810592191,0.14456868,92839.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810593294,0.04756868,92838.0,92824.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810594407,0.04756868,92838.0,92820.0,0.14500955]
["bitfinex-derivatives","BTCF0:USTF0",1768810595106,0.04756868,92838.0,92826.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810595300,0.05834568,92838.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810595504,0.04756868,92838.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810596807,0.04756868,92838.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810597202,0.04756868,92838.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768810597607,0.04756868,92838.0,92824.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810598998,0.02351302,92837.0,92824.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810599297,0.02351302,92836.0,92824.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810599497,0.02351302,92835.0,92824.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810599800,0.04756868,92838.0,92825.0,0.14500955]
["bitfinex-derivatives","BTCF0:USTF0",1768810600000,0.02351437,92837.0,92828.0,0.14500955]
["bitfinex-derivatives","BTCF0:USTF0",1768810600211,0.02351437,92836.0,92828.0,0.15578755]
["bitfinex-derivatives","BTCF0:USTF0",1768810600512,0.02351437,92835.0,92828.0,0.15578755]
["bitfinex-derivatives","BTCF0:USTF0",1768810600810,0.04756868,92838.0,92828.0,0.15578755]
["bitfinex-derivatives","BTCF0:USTF0",1768810601011,0.02351605,92837.0,92830.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810601207,0.02351605,92836.0,92830.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810601410,0.02351605,92835.0,92830.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810601709,0.04727405,92841.0,92830.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810601912,0.02351601,92840.0,92830.0,0.15578755]
["bitfinex-derivatives","BTCF0:USTF0",1768810602111,0.02351601,92839.0,92830.0,0.15578755]
["bitfinex-derivatives","BTCF0:USTF0",1768810602415,0.02351601,92838.0,92830.0,0.15578755]
["bitfinex-derivatives","BTCF0:USTF0",1768810602711,0.04727405,92841.0,92830.0,0.15578755]
["bitfinex-derivatives","BTCF0:USTF0",1768810602913,0.02351675,92840.0,92830.0,0.15578755]
["bitfinex-derivatives","BTCF0:USTF0",1768810603209,0.02351675,92839.0,92830.0,0.15578755]
["bitfinex-derivatives","BTCF0:USTF0",1768810603399,0.02351675,92838.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810603595,0.02351675,92837.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810603797,0.04727405,92843.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810604010,0.07079193,92842.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810604206,0.02351788,92841.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810604394,0.02351788,92840.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810604597,0.02351788,92839.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810604807,0.02351788,92838.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810605002,0.02351788,92837.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810605307,0.04727405,92842.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810605607,0.02352158,92841.0,92829.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810605802,0.02352158,92840.0,92829.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810606004,0.02352158,92839.0,92829.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810606304,0.02352158,92838.0,92829.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810606504,0.02352158,92837.0,92829.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810606705,0.04727405,92841.0,92829.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810607004,0.02352422,92840.0,92829.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810607199,0.02352422,92839.0,92829.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810607396,0.02352422,92838.0,92829.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810607594,0.02352422,92837.0,92829.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810607800,0.04727405,92841.0,92823.0,0.00907746]
["bitfinex-derivatives","BTCF0:USTF0",1768810607801,0.05805105,92840.0,92824.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810608002,0.07080017,92839.0,92824.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810608209,0.02352612,92838.0,92824.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810610107,0.02352612,92838.0,92820.0,0.19977315]
["bitfinex-derivatives","BTCF0:USTF0",1768810610808,0.02352612,92838.0,92820.0,0.0547636]
["bitfinex-derivatives","BTCF0:USTF0",1768810611011,0.02352612,92838.0,92820.0,0.19977315]
["bitfinex-derivatives","BTCF0:USTF0",1768810612410,0.02352612,92838.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810612607,0.01037406,92838.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768810612797,0.01314545,92849.0,92834.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810612999,0.00236945,92849.0,92834.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810613199,0.00236945,92849.0,92828.0,0.14500955]
["bitfinex-derivatives","BTCF0:USTF0",1768810613200,0.00236945,92849.0,92839.0,0.14500955]
["bitfinex-derivatives","BTCF0:USTF0",1768810613398,0.00236945,92849.0,92840.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768810614114,0.097,92851.0,92839.0,0.14500955]
["bitfinex-derivatives","BTCF0:USTF0",1768810614115,0.010774,92860.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768810614314,0.00979786,92862.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768810614315,0.05940427,92862.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768810614514,0.05940427,92862.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768810614515,0.06038041,92859.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768810614910,0.05197547,92864.0,92849.0,0.14500955]
["bitfinex-derivatives","BTCF0:USTF0",1768810615106,0.00236906,92864.0,92851.0,0.06810418]
["bitfinex-derivatives","BTCF0:USTF0",1768810615302,0.00236906,92864.0,92851.0,0.01986188]
["bitfinex-derivatives","BTCF0:USTF0",1768810615501,0.00236906,92864.0,92853.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768810617014,0.00236906,92864.0,92851.0,0.00908688]
["bitfinex-derivatives","BTCF0:USTF0",1768810617410,0.00236906,92864.0,92849.0,0.14500955]
["bitfinex-derivatives","BTCF0:USTF0",1768810617715,0.01314306,92864.0,92849.0,0.14500955]
["bitfinex-derivatives","BTCF0:USTF0",1768810618416,0.01314306,92864.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768810618617,0.01314306,92864.0,92850.0,0.14500955]
["bitfinex-derivatives","BTCF0:USTF0",1768810618917,0.01314306,92864.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768810619102,0.01314306,92864.0,92846.0,0.00908688]
["bitfinex-derivatives","BTCF0:USTF0",1768810619708,0.010774,92860.0,92846.0,0.00908688]
["bitfinex-derivatives","BTCF0:USTF0",1768810619915,0.04960641,92866.0,92846.0,0.00908688]
["bitfinex-derivatives","BTCF0:USTF0",1768810620218,0.010774,92860.0,92846.0,0.00908688]
["bitfinex-derivatives","BTCF0:USTF0",1768810620412,0.04960641,92866.0,92846.0,0.00908688]
["bitfinex-derivatives","BTCF0:USTF0",1768810620618,0.010774,92863.0,92846.0,0.10608688]
["bitfinex-derivatives","BTCF0:USTF0",1768810620916,0.010774,92863.0,92846.0,0.11686288]
["bitfinex-derivatives","BTCF0:USTF0",1768810621217,0.010774,92863.0,92847.0,0.00908688]
["bitfinex-derivatives","BTCF0:USTF0",1768810621627,0.010774,92862.0,92847.0,0.00908688]
["bitfinex-derivatives","BTCF0:USTF0",1768810622418,0.04960641,92866.0,92847.0,0.00908688]
["bitfinex-derivatives","BTCF0:USTF0",1768810622716,0.04960641,92865.0,92847.0,0.00908688]
["bitfinex-derivatives","BTCF0:USTF0",1768810622913,0.010774,92861.0,92847.0,0.00908688]
["bitfinex-derivatives","BTCF0:USTF0",1768810623516,0.010774,92859.0,92847.0,0.00908688]
["bitfinex-derivatives","BTCF0:USTF0",1768810626316,0.04960641,92863.0,92847.0,0.00908688]
["bitfinex-derivatives","BTCF0:USTF0",1768810627818,0.010775,92856.0,92847.0,0.00908688]
["bitfinex-derivatives","BTCF0:USTF0",1768810628523,0.010774,92859.0,92847.0,0.00908688]
["bitfinex-derivatives","BTCF0:USTF0",1768810628922,0.010773,92876.0,92859.0,0.06810318]
["bitfinex-derivatives","BTCF0:USTF0",1768810629115,0.010772,92879.0,92862.0,0.05732918]
["bitfinex-derivatives","BTCF0:USTF0",1768810629310,0.04960641,92881.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810629614,0.06037841,92880.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810630117,0.04960641,92880.0,92866.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810631824,0.05940427,92880.0,92866.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810632023,0.05940427,92880.0,92863.0,0.01093554]
["bitfinex-derivatives","BTCF0:USTF0",1768810632225,0.06037841,92879.0,92863.0,0.01093554]
["bitfinex-derivatives","BTCF0:USTF0",1768810632926,0.04960641,92879.0,92863.0,0.01093554]
["bitfinex-derivatives","BTCF0:USTF0",1768810633120,0.04960641,92879.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810635027,0.04960641,92879.0,92863.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768810635227,0.04960641,92879.0,92866.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810635427,0.04960641,92879.0,92863.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768810636524,0.04960641,92879.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768810637328,0.010773,92876.0,92863.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768810637532,0.04960641,92879.0,92863.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768810638532,0.06037941,92876.0,92863.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768810639024,0.04960641,92876.0,92863.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768810639635,0.04960641,92876.0,92863.0,0.01093554]
["bitfinex-derivatives","BTCF0:USTF0",1768810639930,0.06037941,92876.0,92863.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768810640429,0.04960641,92876.0,92863.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768810643336,0.010773,92875.0,92863.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768810643633,0.07114989,92875.0,92863.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768810644029,0.06037689,92875.0,92863.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768810645029,0.06037689,92877.0,92863.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768810645431,0.07114889,92877.0,92863.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768810647833,0.06037689,92877.0,92863.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768810648433,0.02288368,92876.0,92863.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768810648634,0.06037689,92876.0,92863.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768810648834,0.07114989,92876.0,92863.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768810649439,0.06037689,92876.0,92863.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768810650035,0.06037689,92876.0,92856.0,0.0482423]
["bitfinex-derivatives","BTCF0:USTF0",1768810650036,0.06971488,92870.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768810650232,0.06971488,92870.0,92856.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768810651341,0.00016154,92879.0,92857.0,0.06993122]
["bitfinex-derivatives","BTCF0:USTF0",1768810651538,4e-05,92900.0,92874.0,0.00972089]
["bitfinex-derivatives","BTCF0:USTF0",1768810651539,0.06037689,92895.0,92874.0,0.00972089]
["bitfinex-derivatives","BTCF0:USTF0",1768810651729,0.06037689,92895.0,92878.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768810651928,0.06971488,92895.0,92878.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768810652137,0.06037689,92893.0,92881.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768810652735,0.06037689,92893.0,92878.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768810653538,0.06037689,92893.0,92881.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768810654239,0.06037689,92893.0,92878.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768810654439,0.06037689,92893.0,92875.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768810654739,0.06037689,92893.0,92880.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768810655441,0.06037689,92893.0,92875.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768810655640,0.01313704,92904.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810656433,0.01313704,92904.0,92877.0,0.00972089]
["bitfinex-derivatives","BTCF0:USTF0",1768810657330,0.00236804,92904.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810657532,0.00236804,92904.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810657732,0.06274493,92904.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810661837,0.06274493,92904.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810663241,0.06274493,92904.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810663543,0.0682192,92902.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810663738,0.09257776,92901.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810663940,0.02435856,92900.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810664135,0.0682192,92901.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810664339,0.02435669,92900.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810664539,0.0682192,92901.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810664739,0.02435669,92900.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810664942,0.0682192,92901.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810665143,0.02435669,92900.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810665343,0.0682192,92901.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810665549,0.02435529,92900.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810665743,0.0682192,92901.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810665943,0.02435529,92900.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810666245,0.0682192,92901.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810666437,0.02435433,92900.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810666639,0.0682192,92901.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810669643,0.0682192,92901.0,92884.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768810670742,0.00236804,92904.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810670946,0.07058724,92904.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810672151,0.08135624,92904.0,92884.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768810672352,0.08135624,92904.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810673245,0.07058724,92904.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810674553,0.07058724,92904.0,92884.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768810674954,0.07058724,92904.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810678454,0.07536194,92902.0,92886.0,0.107691]
["bitfinex-derivatives","BTCF0:USTF0",1768810678645,0.07536194,92902.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768810678842,0.02427506,92901.0,92886.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768810679045,0.02427506,92900.0,92886.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768810679355,0.02427506,92899.0,92886.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768810679550,0.02427506,92898.0,92886.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768810679750,0.02427506,92897.0,92886.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768810680055,0.07536194,92902.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768810680255,0.00236804,92904.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768810680565,0.09692,92922.0,92898.0,0.00972786]
["bitfinex-derivatives","BTCF0:USTF0",1768810680753,0.10683443,92922.0,92898.0,0.02049786]
["bitfinex-derivatives","BTCF0:USTF0",1768810681056,0.00991443,92921.0,92900.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810681259,0.00991443,92918.0,92900.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810681860,0.010769,92911.0,92896.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768810682064,0.02137043,92922.0,92900.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810682251,0.14471607,92920.0,92900.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810682452,0.07536194,92919.0,92900.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810683268,0.07536194,92914.0,92900.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810684162,0.010768,92913.0,92897.0,0.00972786]
["bitfinex-derivatives","BTCF0:USTF0",1768810684355,0.08612994,92913.0,92897.0,0.00972786]
["bitfinex-derivatives","BTCF0:USTF0",1768810684556,0.08612994,92913.0,92900.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810684859,0.07536194,92916.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768810685060,0.07536194,92921.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768810685867,0.07536194,92919.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768810688159,0.08612994,92918.0,92902.0,0.00972786]
["bitfinex-derivatives","BTCF0:USTF0",1768810692073,0.0992422,92917.0,92902.0,0.00972786]
["bitfinex-derivatives","BTCF0:USTF0",1768810692280,0.02388026,92916.0,92902.0,0.00972786]
["bitfinex-derivatives","BTCF0:USTF0",1768810692469,0.02388026,92915.0,92902.0,0.00972786]
["bitfinex-derivatives","BTCF0:USTF0",1768810692768,0.02388026,92914.0,92902.0,0.00972786]
["bitfinex-derivatives","BTCF0:USTF0",1768810692965,0.02388026,92913.0,92902.0,0.00972786]
["bitfinex-derivatives","BTCF0:USTF0",1768810693169,0.02388026,92912.0,92902.0,0.00972786]
["bitfinex-derivatives","BTCF0:USTF0",1768810693370,0.02388026,92911.0,92902.0,0.02049686]
["bitfinex-derivatives","BTCF0:USTF0",1768810693676,0.02388026,92910.0,92902.0,0.02049686]
["bitfinex-derivatives","BTCF0:USTF0",1768810693871,0.02388026,92909.0,92902.0,0.02049686]
["bitfinex-derivatives","BTCF0:USTF0",1768810694063,0.02388026,92908.0,92902.0,0.02049686]
["bitfinex-derivatives","BTCF0:USTF0",1768810694268,0.07536194,92917.0,92902.0,0.02049686]
["bitfinex-derivatives","BTCF0:USTF0",1768810694467,0.02387765,92916.0,92902.0,0.02049686]
["bitfinex-derivatives","BTCF0:USTF0",1768810694668,0.09923959,92915.0,92902.0,0.00972786]
["bitfinex-derivatives","BTCF0:USTF0",1768810694875,0.02387765,92914.0,92902.0,0.02049686]
["bitfinex-derivatives","BTCF0:USTF0",1768810695078,0.02387765,92913.0,92902.0,0.02049686]
["bitfinex-derivatives","BTCF0:USTF0",1768810695374,0.02387765,92912.0,92902.0,0.02049686]
["bitfinex-derivatives","BTCF0:USTF0",1768810695583,0.02387765,92911.0,92902.0,0.02049686]
["bitfinex-derivatives","BTCF0:USTF0",1768810695786,0.02387765,92910.0,92902.0,0.02049686]
["bitfinex-derivatives","BTCF0:USTF0",1768810695985,0.02387765,92909.0,92902.0,0.02049686]
["bitfinex-derivatives","BTCF0:USTF0",1768810696189,0.07536194,92915.0,92902.0,0.02049686]
["bitfinex-derivatives","BTCF0:USTF0",1768810697193,0.07536194,92915.0,92902.0,0.00972786]
["bitfinex-derivatives","BTCF0:USTF0",1768810699894,0.010768,92917.0,92902.0,0.00972786]
["bitfinex-derivatives","BTCF0:USTF0",1768810700392,0.08612994,92917.0,92902.0,0.00972786]
["bitfinex-derivatives","BTCF0:USTF0",1768810700694,0.07536194,92917.0,92907.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810700884,0.07536194,92917.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768810701487,0.07536194,92917.0,92907.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810704890,0.010768,92918.0,92907.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810705897,0.010768,92918.0,92903.0,0.00944647]
["bitfinex-derivatives","BTCF0:USTF0",1768810706079,0.010768,92918.0,92908.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810706278,0.010768,92916.0,92908.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810706493,0.010768,92916.0,92903.0,0.00944647]
["bitfinex-derivatives","BTCF0:USTF0",1768810708286,0.0236923,92915.0,92903.0,0.00944647]
["bitfinex-derivatives","BTCF0:USTF0",1768810708487,0.0236923,92914.0,92903.0,0.00944647]
["bitfinex-derivatives","BTCF0:USTF0",1768810708687,0.0236923,92913.0,92903.0,0.00944647]
["bitfinex-derivatives","BTCF0:USTF0",1768810709594,0.0236923,92912.0,92903.0,0.00944647]
["bitfinex-derivatives","BTCF0:USTF0",1768810709790,0.02370004,92911.0,92903.0,0.00944647]
["bitfinex-derivatives","BTCF0:USTF0",1768810709994,0.02370004,92910.0,92903.0,0.00944647]
["bitfinex-derivatives","BTCF0:USTF0",1768810710289,0.02370004,92909.0,92903.0,0.00944647]
["bitfinex-derivatives","BTCF0:USTF0",1768810710498,0.02370004,92908.0,92903.0,0.00944647]
["bitfinex-derivatives","BTCF0:USTF0",1768810710690,0.02370004,92907.0,92903.0,0.00944647]
["bitfinex-derivatives","BTCF0:USTF0",1768810710890,0.09669303,92917.0,92903.0,0.00944647]
["bitfinex-derivatives","BTCF0:USTF0",1768810711094,0.02369996,92916.0,92903.0,0.00944647]
["bitfinex-derivatives","BTCF0:USTF0",1768810711294,0.02369996,92915.0,92903.0,0.00944647]
["bitfinex-derivatives","BTCF0:USTF0",1768810711498,0.02369996,92914.0,92903.0,0.00944647]
["bitfinex-derivatives","BTCF0:USTF0",1768810711690,0.02369996,92913.0,92903.0,0.00944647]
["bitfinex-derivatives","BTCF0:USTF0",1768810711890,0.02369996,92912.0,92903.0,0.00944647]
["bitfinex-derivatives","BTCF0:USTF0",1768810712093,0.02369996,92911.0,92903.0,0.02021547]
["bitfinex-derivatives","BTCF0:USTF0",1768810712301,0.02369996,92910.0,92903.0,0.02021547]
["bitfinex-derivatives","BTCF0:USTF0",1768810712504,0.02369996,92909.0,92903.0,0.02021547]
["bitfinex-derivatives","BTCF0:USTF0",1768810712691,0.08592503,92917.0,92904.0,0.00944647]
["bitfinex-derivatives","BTCF0:USTF0",1768810713089,0.08592503,92917.0,92907.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810713701,0.08592503,92922.0,92907.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810714002,0.08592503,92922.0,92910.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810714201,0.08592503,92922.0,92910.0,0.08653856]
["bitfinex-derivatives","BTCF0:USTF0",1768810714702,0.11346144,92910.0,92906.0,0.02021547]
["bitfinex-derivatives","BTCF0:USTF0",1768810714892,0.08592503,92920.0,92907.0,0.00944647]
["bitfinex-derivatives","BTCF0:USTF0",1768810715997,0.010767,92921.0,92907.0,0.00944647]
["bitfinex-derivatives","BTCF0:USTF0",1768810717100,0.08592503,92923.0,92907.0,0.00944647]
["bitfinex-derivatives","BTCF0:USTF0",1768810717493,0.08592503,92923.0,92910.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810717999,0.09669203,92923.0,92910.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810718987,0.00236753,92924.0,92913.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810719199,0.00236753,92924.0,92911.0,0.01986333]
["bitfinex-derivatives","BTCF0:USTF0",1768810719599,0.00236753,92924.0,92912.0,0.00909533]
["bitfinex-derivatives","BTCF0:USTF0",1768810720190,0.00236741,92929.0,92920.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768810720394,0.010765,92938.0,92921.0,0.00909533]
["bitfinex-derivatives","BTCF0:USTF0",1768810720798,0.010766,92936.0,92921.0,0.00909533]
["bitfinex-derivatives","BTCF0:USTF0",1768810721503,0.010766,92934.0,92921.0,0.00909533]
["bitfinex-derivatives","BTCF0:USTF0",1768810721699,0.010765,92938.0,92921.0,0.00909533]
["bitfinex-derivatives","BTCF0:USTF0",1768810721900,0.010765,92941.0,92922.0,0.10010371]
["bitfinex-derivatives","BTCF0:USTF0",1768810722205,0.010765,92942.0,92925.0,0.00909533]
["bitfinex-derivatives","BTCF0:USTF0",1768810722901,0.09692,92945.0,92925.0,0.00909533]
["bitfinex-derivatives","BTCF0:USTF0",1768810722902,0.010765,92940.0,92925.0,0.00909533]
["bitfinex-derivatives","BTCF0:USTF0",1768810724002,0.09589594,92943.0,92925.0,0.00909533]
["bitfinex-derivatives","BTCF0:USTF0",1768810724799,0.11886815,92942.0,92925.0,0.00909533]
["bitfinex-derivatives","BTCF0:USTF0",1768810725109,0.11886815,92941.0,92925.0,0.00909533]
["bitfinex-derivatives","BTCF0:USTF0",1768810725306,0.02297221,92940.0,92925.0,0.00909533]
["bitfinex-derivatives","BTCF0:USTF0",1768810725506,0.02297221,92939.0,92925.0,0.00909533]
["bitfinex-derivatives","BTCF0:USTF0",1768810725705,0.09589594,92941.0,92925.0,0.00909533]
["bitfinex-derivatives","BTCF0:USTF0",1768810725706,0.02297221,92938.0,92925.0,0.00909533]
["bitfinex-derivatives","BTCF0:USTF0",1768810726006,0.02297221,92937.0,92925.0,0.00909533]
["bitfinex-derivatives","BTCF0:USTF0",1768810726204,0.010765,92938.0,92922.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768810726205,0.02297221,92936.0,92922.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768810726410,0.010766,92936.0,92922.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768810726706,0.09589594,92937.0,92922.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1768810726908,0.10666094,92940.0,92922.0,0.00925679]
["bitfinex-derivatives","BTCF0:USTF0",1768810727108,0.010765,92938.0,92922.0,0.00925679]
["bitfinex-derivatives","BTCF0:USTF0",1768810727408,0.09589594,92940.0,92922.0,0.00925679]
["bitfinex-derivatives","BTCF0:USTF0",1768810727409,0.02296241,92937.0,92922.0,0.00925679]
["bitfinex-derivatives","BTCF0:USTF0",1768810727705,0.09589594,92940.0,92924.0,0.00909533]
["bitfinex-derivatives","BTCF0:USTF0",1768810727904,0.02295852,92939.0,92926.0,0.01986233]
["bitfinex-derivatives","BTCF0:USTF0",1768810728208,0.09826296,92944.0,92926.0,0.01986233]
["bitfinex-derivatives","BTCF0:USTF0",1768810728506,0.11885422,92943.0,92926.0,0.01986233]
["bitfinex-derivatives","BTCF0:USTF0",1768810728708,0.02295828,92942.0,92926.0,0.01986233]
["bitfinex-derivatives","BTCF0:USTF0",1768810729010,0.02295828,92941.0,92930.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810729207,0.02295828,92940.0,92930.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810729509,0.09589594,92943.0,92930.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810729696,0.02295088,92942.0,92930.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810729901,0.02295088,92941.0,92930.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810730106,0.09589594,92943.0,92930.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810730308,0.02295069,92942.0,92930.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810730505,0.02295069,92941.0,92930.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810730706,0.09589594,92943.0,92930.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810730907,0.0229479,92942.0,92930.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810731108,0.0229479,92941.0,92930.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810731308,0.09589594,92943.0,92930.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810731496,0.02294573,92942.0,92930.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810731703,0.00236702,92944.0,92930.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810731903,0.02294573,92943.0,92930.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810732102,0.02294573,92942.0,92930.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810732307,0.00236702,92944.0,92930.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810732510,0.02294412,92943.0,92930.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810732702,0.02294412,92942.0,92930.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810732905,0.00236702,92944.0,92930.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810733109,0.02294394,92943.0,92935.0,0.11052151]
["bitfinex-derivatives","BTCF0:USTF0",1768810733310,0.00236702,92944.0,92935.0,0.11052151]
["bitfinex-derivatives","BTCF0:USTF0",1768810733311,0.00236702,92944.0,92936.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810735205,0.10118442,92955.0,92934.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810735206,0.010762,92967.0,92948.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810735519,0.11194642,92967.0,92950.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810735716,0.10118442,92967.0,92950.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810737120,0.010762,92966.0,92950.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810737421,0.01312851,92964.0,92950.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810737816,0.00236651,92964.0,92950.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810740220,0.010762,92963.0,92950.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810741422,0.11194742,92961.0,92950.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810742017,0.10118442,92961.0,92950.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810742723,0.00236651,92964.0,92950.0,0.14471607]
["bitfinex-derivatives","BTCF0:USTF0",1768810742922,0.00236651,92964.0,92946.0,0.02117295]
["bitfinex-derivatives","BTCF0:USTF0",1768810743623,0.10355093,92964.0,92946.0,0.02117295]
["bitfinex-derivatives","BTCF0:USTF0",1768810743924,0.10355093,92964.0,92946.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810744122,0.010762,92963.0,92946.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810744332,0.010762,92963.0,92947.0,0.11052151]
["bitfinex-derivatives","BTCF0:USTF0",1768810744526,0.01312851,92964.0,92947.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810744824,0.11431293,92964.0,92947.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810745223,0.010763,92962.0,92947.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810745916,0.010763,92960.0,92947.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810747016,0.11431293,92964.0,92947.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810748226,0.01312851,92964.0,92947.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810748425,0.11431293,92964.0,92947.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810749525,0.10355093,92964.0,92948.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768810749827,0.00236651,92964.0,92949.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810751228,0.00236651,92964.0,92950.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810751627,0.00236651,92964.0,92953.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810752922,0.01312851,92964.0,92953.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810753528,0.01312851,92964.0,92947.0,0.02117295]
["bitfinex-derivatives","BTCF0:USTF0",1768810753722,0.01312851,92964.0,92948.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810754131,0.01312851,92964.0,92948.0,0.11052151]
["bitfinex-derivatives","BTCF0:USTF0",1768810754333,0.01312851,92964.0,92949.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810755233,0.00236651,92964.0,92949.0,0.02117295]
["bitfinex-derivatives","BTCF0:USTF0",1768810756331,0.00236651,92964.0,92950.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810756630,0.010763,92961.0,92950.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810756836,0.010763,92960.0,92950.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810757031,0.00236651,92964.0,92950.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810757934,0.00236651,92964.0,92953.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810758833,0.00236651,92964.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768810759038,0.00236651,92964.0,92945.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768810759039,0.00491554,92981.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768810759248,0.00236549,93004.0,92984.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810759540,0.00236549,93004.0,92976.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768810759541,0.00236549,93004.0,92991.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810759836,0.09924538,93009.0,92996.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810760034,0.010756,93015.0,93002.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810760236,0.11194142,93014.0,92996.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768810760544,0.010758,93005.0,92996.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768810760843,0.10118442,93009.0,92989.0,0.11052151]
["bitfinex-derivatives","BTCF0:USTF0",1768810761133,0.010757,93006.0,92990.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768810761339,0.10118442,93007.0,92990.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768810761340,0.010758,93001.0,92990.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768810761929,0.010758,93001.0,92989.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810762425,0.010758,93001.0,92990.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810762629,0.010758,93001.0,92991.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810763728,0.010758,93005.0,92991.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810764444,0.010758,93003.0,92991.0,0.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1768810764827,0.10014173,93014.0,92994.0,0.0155129]
["bitfinex-derivatives","BTCF0:USTF0",1768810765033,0.010758,93002.0,92994.0,0.0155129]
["bitfinex-derivatives","BTCF0:USTF0",1768810765638,0.010758,93005.0,92994.0,0.0155129]
["bitfinex-derivatives","BTCF0:USTF0",1768810766041,0.010758,93005.0,92990.0,0.09977805]
["bitfinex-derivatives","BTCF0:USTF0",1768810766237,0.010758,93005.0,92990.0,0.11529095]
["bitfinex-derivatives","BTCF0:USTF0",1768810766542,0.010758,93005.0,92991.0,0.0155129]
["bitfinex-derivatives","BTCF0:USTF0",1768810766932,0.010758,93003.0,92992.0,0.0155129]
["bitfinex-derivatives","BTCF0:USTF0",1768810767840,0.010758,93003.0,92994.0,0.11529095]
["bitfinex-derivatives","BTCF0:USTF0",1768810768045,0.010758,93003.0,92995.0,0.0155129]
["bitfinex-derivatives","BTCF0:USTF0",1768810768238,0.10014173,93016.0,92995.0,0.0155129]
["bitfinex-derivatives","BTCF0:USTF0",1768810768239,0.010757,93007.0,92995.0,0.0155129]
["bitfinex-derivatives","BTCF0:USTF0",1768810768543,0.010757,93007.0,92994.0,0.09977805]
["bitfinex-derivatives","BTCF0:USTF0",1768810768544,0.095,93018.0,93002.0,0.09977805]
["bitfinex-derivatives","BTCF0:USTF0",1768810769540,0.010757,93014.0,93002.0,0.09977805]
["bitfinex-derivatives","BTCF0:USTF0",1768810770739,0.095,93018.0,92969.0,0.0155129]
["bitfinex-derivatives","BTCF0:USTF0",1768810770740,0.10014173,92996.0,92969.0,0.0155129]
["bitfinex-derivatives","BTCF0:USTF0",1768810770935,0.10014173,92990.0,92970.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768810771136,0.01076,92986.0,92970.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768810771336,0.01076,92982.0,92969.0,0.0155129]
["bitfinex-derivatives","BTCF0:USTF0",1768810771536,0.10014173,92990.0,92969.0,0.0155129]
["bitfinex-derivatives","BTCF0:USTF0",1768810771744,0.01499995,92991.0,92970.0,0.1123529]
["bitfinex-derivatives","BTCF0:USTF0",1768810772246,0.00016127,92989.0,92971.0,0.0155129]
["bitfinex-derivatives","BTCF0:USTF0",1768810772643,0.01076,92980.0,92971.0,0.0155129]
["bitfinex-derivatives","BTCF0:USTF0",1768810772842,0.01076,92980.0,92972.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768810773348,0.11514168,92987.0,92966.0,0.0155129]
["bitfinex-derivatives","BTCF0:USTF0",1768810773548,0.10014173,92985.0,92967.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768810773940,0.10014173,92984.0,92963.0,0.09977805]
["bitfinex-derivatives","BTCF0:USTF0",1768810774144,0.10014173,92982.0,92964.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768810774644,0.010761,92976.0,92964.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768810774846,0.010761,92974.0,92964.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768810775343,0.010761,92974.0,92965.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768810775642,0.01499995,92983.0,92960.0,0.0155129]
["bitfinex-derivatives","BTCF0:USTF0",1768810775643,0.10014173,92979.0,92960.0,0.0155129]
["bitfinex-derivatives","BTCF0:USTF0",1768810775837,0.010761,92973.0,92961.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768810776543,0.010761,92973.0,92960.0,0.0155129]
["bitfinex-derivatives","BTCF0:USTF0",1768810776743,0.010761,92973.0,92872.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1768810776744,0.11514168,92983.0,92963.0,0.0155129]
["bitfinex-derivatives","BTCF0:USTF0",1768810776943,0.11514168,92983.0,92963.0,0.1123529]
["bitfinex-derivatives","BTCF0:USTF0",1768810777139,0.010761,92975.0,92963.0,0.1123529]
["bitfinex-derivatives","BTCF0:USTF0",1768810778149,0.010761,92973.0,92963.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768810778852,0.010761,92976.0,92963.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768810782838,0.010761,92976.0,92963.0,0.18544984]
["bitfinex-derivatives","BTCF0:USTF0",1768810783652,0.010761,92976.0,92964.0,0.08860984]
["bitfinex-derivatives","BTCF0:USTF0",1768810786057,0.00016137,92982.0,92964.0,0.08860984]
["bitfinex-derivatives","BTCF0:USTF0",1768810786961,0.010761,92974.0,92964.0,0.08860984]
["bitfinex-derivatives","BTCF0:USTF0",1768810787547,0.010761,92971.0,92964.0,0.08860984]
["bitfinex-derivatives","BTCF0:USTF0",1768810788047,0.010762,92969.0,92964.0,0.09941237]
["bitfinex-derivatives","BTCF0:USTF0",1768810788245,0.010761,92972.0,92964.0,0.09941237]
["bitfinex-derivatives","BTCF0:USTF0",1768810788454,0.010761,92975.0,92964.0,0.01080253]
["bitfinex-derivatives","BTCF0:USTF0",1768810788651,0.08583822,92982.0,92964.0,0.01080253]
["bitfinex-derivatives","BTCF0:USTF0",1768810788856,0.010761,92973.0,92964.0,0.01080253]
["bitfinex-derivatives","BTCF0:USTF0",1768810792253,0.010761,92976.0,92964.0,0.01080253]
["bitfinex-derivatives","BTCF0:USTF0",1768810792857,0.010761,92974.0,92964.0,0.01080253]
["bitfinex-derivatives","BTCF0:USTF0",1768810793856,0.010761,92972.0,92964.0,0.01080253]
["bitfinex-derivatives","BTCF0:USTF0",1768810794554,0.010761,92972.0,92962.0,0.18544984]
["bitfinex-derivatives","BTCF0:USTF0",1768810794555,0.06073236,92977.0,92955.0,0.0604023]
["bitfinex-derivatives","BTCF0:USTF0",1768810794753,0.010762,92967.0,92956.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768810795360,0.00839561,92967.0,92956.0,0.1572423]
["bitfinex-derivatives","BTCF0:USTF0",1768810795559,0.00839561,92967.0,92952.0,0.03819586]
["bitfinex-derivatives","BTCF0:USTF0",1768810795560,0.06073236,92973.0,92954.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768810796657,0.06073236,92973.0,92952.0,0.0604023]
["bitfinex-derivatives","BTCF0:USTF0",1768810796658,0.07056351,92972.0,92952.0,0.0604023]
["bitfinex-derivatives","BTCF0:USTF0",1768810796866,0.010763,92957.0,92951.0,0.10624691]
["bitfinex-derivatives","BTCF0:USTF0",1768810797053,0.010763,92957.0,92951.0,0.00940691]
["bitfinex-derivatives","BTCF0:USTF0",1768810797258,0.010763,92957.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768810798655,0.010763,92960.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768810799057,0.010763,92960.0,92951.0,0.0604023]
["bitfinex-derivatives","BTCF0:USTF0",1768810799257,0.00016137,92963.0,92952.0,0.00940691]
["bitfinex-derivatives","BTCF0:USTF0",1768810799457,0.010763,92960.0,92952.0,0.00940691]
["bitfinex-derivatives","BTCF0:USTF0",1768810799658,0.010763,92958.0,92949.0,0.0627692]
["bitfinex-derivatives","BTCF0:USTF0",1768810800355,0.010763,92954.0,92949.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768810801562,0.010764,92953.0,92937.0,0.0604023]
["bitfinex-derivatives","BTCF0:USTF0",1768810801764,0.010764,92953.0,92941.0,0.0604023]
["bitfinex-derivatives","BTCF0:USTF0",1768810801956,0.010763,92956.0,92943.0,0.0604023]
["bitfinex-derivatives","BTCF0:USTF0",1768810802463,0.15757236,92962.0,92936.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768810802464,0.00016137,92963.0,92953.0,0.0604023]
["bitfinex-derivatives","BTCF0:USTF0",1768810802659,0.00016137,92963.0,92953.0,0.06980921]
["bitfinex-derivatives","BTCF0:USTF0",1768810802954,0.09684,92978.0,92959.0,0.06980921]
["bitfinex-derivatives","BTCF0:USTF0",1768810803159,0.02190869,92977.0,92965.0,0.06980921]
["bitfinex-derivatives","BTCF0:USTF0",1768810803355,0.01954281,92976.0,92965.0,0.06980921]
["bitfinex-derivatives","BTCF0:USTF0",1768810803560,0.09684,92978.0,92965.0,0.06980921]
["bitfinex-derivatives","BTCF0:USTF0",1768810803863,0.010761,92975.0,92965.0,0.06980921]
["bitfinex-derivatives","BTCF0:USTF0",1768810804160,0.010761,92975.0,92965.0,0.00940691]
["bitfinex-derivatives","BTCF0:USTF0",1768810804367,0.010761,92975.0,92961.0,0.0604023]
["bitfinex-derivatives","BTCF0:USTF0",1768810806963,0.010761,92977.0,92963.0,0.06980921]
["bitfinex-derivatives","BTCF0:USTF0",1768810807153,0.010761,92975.0,92963.0,0.06980921]
["bitfinex-derivatives","BTCF0:USTF0",1768810807970,0.010762,92971.0,92963.0,0.00940691]
["bitfinex-derivatives","BTCF0:USTF0",1768810808266,0.010762,92971.0,92960.0,0.20494135]
["bitfinex-derivatives","BTCF0:USTF0",1768810808462,0.010762,92971.0,92962.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810808665,0.09684,92978.0,92962.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810808876,0.09684,92978.0,92961.0,0.0604023]
["bitfinex-derivatives","BTCF0:USTF0",1768810809474,0.010761,92974.0,92961.0,0.0604023]
["bitfinex-derivatives","BTCF0:USTF0",1768810810173,0.010761,92977.0,92962.0,0.06980921]
["bitfinex-derivatives","BTCF0:USTF0",1768810810366,0.010761,92977.0,92964.0,0.06980921]
["bitfinex-derivatives","BTCF0:USTF0",1768810810966,0.00983115,92994.0,92970.0,0.06980921]
["bitfinex-derivatives","BTCF0:USTF0",1768810811163,0.04087553,92992.0,92972.0,0.06980921]
["bitfinex-derivatives","BTCF0:USTF0",1768810811473,0.09688,92993.0,92981.0,0.06980921]
["bitfinex-derivatives","BTCF0:USTF0",1768810812575,0.107639,92993.0,92981.0,0.06980921]
["bitfinex-derivatives","BTCF0:USTF0",1768810812978,0.09688,92993.0,92981.0,0.06980921]
["bitfinex-derivatives","BTCF0:USTF0",1768810813171,1.3485608,93002.0,92985.0,0.0604023]
["bitfinex-derivatives","BTCF0:USTF0",1768810813172,0.010758,93001.0,92985.0,0.0604023]
["bitfinex-derivatives","BTCF0:USTF0",1768810813375,0.010758,93001.0,92984.0,0.00940691]
["bitfinex-derivatives","BTCF0:USTF0",1768810813376,0.09688,93002.0,92987.0,0.0604023]
["bitfinex-derivatives","BTCF0:USTF0",1768810813877,0.09688,93002.0,92986.0,0.00940691]
["bitfinex-derivatives","BTCF0:USTF0",1768810814066,0.107638,93002.0,92986.0,0.06980921]
["bitfinex-derivatives","BTCF0:USTF0",1768810814374,0.107638,93002.0,92988.0,0.0604023]
["bitfinex-derivatives","BTCF0:USTF0",1768810815168,0.010758,92999.0,92988.0,0.0604023]
["bitfinex-derivatives","BTCF0:USTF0",1768810815364,0.02237073,92998.0,92989.0,0.14453905]
["bitfinex-derivatives","BTCF0:USTF0",1768810815568,0.010758,93004.0,92990.0,0.0604023]
["bitfinex-derivatives","BTCF0:USTF0",1768810815777,0.010758,92999.0,92986.0,0.0604023]
["bitfinex-derivatives","BTCF0:USTF0",1768810815978,0.010758,92997.0,92981.0,0.0604023]
["bitfinex-derivatives","BTCF0:USTF0",1768810816279,0.010758,92997.0,92981.0,0.06980921]
["bitfinex-derivatives","BTCF0:USTF0",1768810816480,0.010758,92997.0,92986.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810816973,0.010758,92997.0,92989.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810817175,0.010758,92997.0,92981.0,0.06980921]
["bitfinex-derivatives","BTCF0:USTF0",1768810817582,0.010758,92997.0,92987.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810818082,0.010758,92997.0,92990.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810818270,0.010758,92997.0,92987.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810818471,0.010758,92997.0,92988.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810818875,0.010758,92997.0,92990.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810819077,0.010758,92997.0,92988.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810819582,0.010758,92997.0,92990.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810819875,0.010758,92997.0,92988.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810820074,0.010758,92997.0,92987.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810820274,0.010758,92997.0,92990.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810820880,0.010758,92997.0,92992.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810821084,0.010758,92997.0,92987.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810821374,0.01453395,93005.0,92988.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810821375,0.010758,93000.0,92988.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810821578,0.010758,93000.0,92985.0,0.0604023]
["bitfinex-derivatives","BTCF0:USTF0",1768810821776,0.010758,93000.0,92988.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810822173,0.010758,93000.0,92990.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810822373,0.010758,93000.0,92988.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810822775,0.010758,93000.0,92990.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810822976,0.010758,93000.0,92988.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810823378,0.010758,93000.0,92990.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810823578,0.010758,93000.0,92989.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810823777,0.010758,93003.0,92987.0,0.01667385]
["bitfinex-derivatives","BTCF0:USTF0",1768810823978,0.010758,93003.0,92988.0,0.01667385]
["bitfinex-derivatives","BTCF0:USTF0",1768810824287,0.010758,93003.0,92988.0,0.05487062]
["bitfinex-derivatives","BTCF0:USTF0",1768810824481,0.010758,93003.0,92990.0,0.01667385]
["bitfinex-derivatives","BTCF0:USTF0",1768810825281,0.010758,93001.0,92990.0,0.01667385]
["bitfinex-derivatives","BTCF0:USTF0",1768810825479,0.010758,93001.0,92991.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810825682,0.010758,93001.0,92990.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810825984,0.010758,93004.0,92990.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810826182,0.010758,93004.0,92988.0,0.01667385]
["bitfinex-derivatives","BTCF0:USTF0",1768810826369,0.010758,93004.0,92989.0,0.01667385]
["bitfinex-derivatives","BTCF0:USTF0",1768810826569,0.00979134,93014.0,92992.0,0.01667385]
["bitfinex-derivatives","BTCF0:USTF0",1768810826774,0.00979134,93014.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768810826775,0.107596,93021.0,93003.0,0.01667385]
["bitfinex-derivatives","BTCF0:USTF0",1768810826975,0.010756,93019.0,93007.0,0.01667385]
["bitfinex-derivatives","BTCF0:USTF0",1768810827185,0.14453905,93020.0,93007.0,0.01667385]
["bitfinex-derivatives","BTCF0:USTF0",1768810827579,0.105756,93018.0,93007.0,0.01667385]
["bitfinex-derivatives","BTCF0:USTF0",1768810827979,0.105756,93018.0,93003.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810827980,0.010756,93016.0,93003.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810828381,0.010756,93016.0,93006.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810828686,0.010756,93016.0,93000.0,0.18273582]
["bitfinex-derivatives","BTCF0:USTF0",1768810829081,0.095,93018.0,93005.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810829386,0.095,93018.0,93000.0,0.14453905]
["bitfinex-derivatives","BTCF0:USTF0",1768810829387,0.085,93018.0,93007.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810829579,0.075,93018.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768810829785,0.065,93018.0,93012.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810829973,0.065,93018.0,93006.0,0.02601433]
["bitfinex-derivatives","BTCF0:USTF0",1768810830177,0.065,93018.0,93010.0,0.05487062]
["bitfinex-derivatives","BTCF0:USTF0",1768810830486,0.065,93018.0,93011.0,0.01667385]
["bitfinex-derivatives","BTCF0:USTF0",1768810830683,0.065,93018.0,93015.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810830886,0.065,93018.0,93016.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810831082,0.065,93018.0,93011.0,0.01667385]
["bitfinex-derivatives","BTCF0:USTF0",1768810831083,0.01522284,93041.0,93018.0,0.04194427]
["bitfinex-derivatives","BTCF0:USTF0",1768810831283,0.107594,93035.0,93019.0,0.04194427]
["bitfinex-derivatives","BTCF0:USTF0",1768810831482,0.107594,93035.0,93019.0,0.0037475]
["bitfinex-derivatives","BTCF0:USTF0",1768810831788,0.010754,93033.0,93020.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810831986,0.010754,93034.0,93020.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810832176,0.010754,93034.0,93021.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810832575,0.010754,93034.0,93020.0,0.00356642]
["bitfinex-derivatives","BTCF0:USTF0",1768810832789,0.09684,93035.0,93027.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810832981,0.107594,93035.0,93028.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810833182,0.09684,93035.0,93025.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810833380,0.107594,93035.0,93025.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810833581,0.107594,93035.0,93029.0,0.03819677]
["bitfinex-derivatives","BTCF0:USTF0",1768810833885,0.010755,93028.0,93021.0,0.00120155]
["bitfinex-derivatives","BTCF0:USTF0",1768810834085,0.010755,93031.0,93021.0,0.00120155]
["bitfinex-derivatives","BTCF0:USTF0",1768810834487,0.010755,93031.0,93016.0,0.00120155]
["bitfinex-derivatives","BTCF0:USTF0",1768810835083,0.010754,93034.0,93016.0,0.00120155]
["bitfinex-derivatives","BTCF0:USTF0",1768810835483,0.010754,93032.0,93016.0,0.00120155]
["bitfinex-derivatives","BTCF0:USTF0",1768810835882,0.010754,93036.0,93016.0,0.00120155]
["bitfinex-derivatives","BTCF0:USTF0",1768810836084,0.010754,93036.0,93017.0,0.00121572]
["bitfinex-derivatives","BTCF0:USTF0",1768810836690,0.010754,93036.0,93022.0,0.0015043]
["bitfinex-derivatives","BTCF0:USTF0",1768810836890,0.010754,93039.0,93025.0,0.0016868]
["bitfinex-derivatives","BTCF0:USTF0",1768810837193,0.01311747,93044.0,93027.0,0.0015043]
["bitfinex-derivatives","BTCF0:USTF0",1768810837389,0.00236447,93044.0,93027.0,0.0015043]
["bitfinex-derivatives","BTCF0:USTF0",1768810837584,0.00236447,93044.0,93028.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1768810837898,0.00236447,93044.0,93030.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1768810838087,0.00236447,93044.0,93032.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1768810838290,0.00236447,93044.0,93033.0,0.01089088]
["bitfinex-derivatives","BTCF0:USTF0",1768810838490,0.00236447,93044.0,93037.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1768810838688,0.00148151,93044.0,93037.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1768810839088,0.00148151,93044.0,93040.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1768810839288,0.09684,93054.0,93042.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1768810839698,0.00138094,93049.0,93043.0,0.0009834]
["bitfinex-derivatives","BTCF0:USTF0",1768810840091,0.00138094,93049.0,93044.0,0.00069937]
["bitfinex-derivatives","BTCF0:USTF0",1768810840284,0.00138094,93049.0,93037.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768810840285,0.00138094,93049.0,93038.0,0.00069937]
["bitfinex-derivatives","BTCF0:USTF0",1768810840488,0.00138094,93049.0,93037.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768810841388,0.00138094,93049.0,93036.0,0.00050073]
["bitfinex-derivatives","BTCF0:USTF0",1768810841588,0.00138094,93049.0,93037.0,0.09792071]
["bitfinex-derivatives","BTCF0:USTF0",1768810842493,0.00138094,93049.0,93038.0,0.00112071]
["bitfinex-derivatives","BTCF0:USTF0",1768810843098,0.00138094,93049.0,93038.0,0.00173943]
["bitfinex-derivatives","BTCF0:USTF0",1768810843294,0.00138094,93049.0,93040.0,0.0017647]
["bitfinex-derivatives","BTCF0:USTF0",1768810844192,0.00138094,93049.0,93042.0,0.00229691]
["bitfinex-derivatives","BTCF0:USTF0",1768810844593,0.00138094,93049.0,93037.0,0.09909691]
["bitfinex-derivatives","BTCF0:USTF0",1768810844891,0.00138094,93049.0,93038.0,0.00301007]
["bitfinex-derivatives","BTCF0:USTF0",1768810846295,0.00138094,93049.0,93038.0,0.00373938]
["bitfinex-derivatives","BTCF0:USTF0",1768810846495,0.01,93056.0,93042.0,0.00214504]
["bitfinex-derivatives","BTCF0:USTF0",1768810846696,0.01,93056.0,93043.0,0.0032285]
["bitfinex-derivatives","BTCF0:USTF0",1768810846903,0.01,93056.0,93048.0,0.01330638]
["bitfinex-derivatives","BTCF0:USTF0",1768810847202,0.01,93056.0,93048.0,0.00067412]
["bitfinex-derivatives","BTCF0:USTF0",1768810847402,0.01,93056.0,93046.0,0.00255438]
["bitfinex-derivatives","BTCF0:USTF0",1768810848202,0.01,93056.0,93048.0,0.00382343]
["bitfinex-derivatives","BTCF0:USTF0",1768810848697,0.01,93056.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810848698,1e-06,93056.0,93053.0,0.00393689]
["bitfinex-derivatives","BTCF0:USTF0",1768810848903,1e-06,93056.0,93036.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768810848904,0.05,93066.0,93060.0,0.00241307]
["bitfinex-derivatives","BTCF0:USTF0",1768810849104,0.04758691,93066.0,93060.0,0.00084014]
["bitfinex-derivatives","BTCF0:USTF0",1768810850589,0.04253738,93066.0,93056.0,0.14453905]
["bitfinex-derivatives","BTCF0:USTF0",1768810850902,0.010749,93080.0,93056.0,0.14453905]
["bitfinex-derivatives","BTCF0:USTF0",1768810850903,0.15528805,93080.0,93056.0,0.14453905]
["bitfinex-derivatives","BTCF0:USTF0",1768810851103,0.15528805,93080.0,93060.0,0.14453905]
["bitfinex-derivatives","BTCF0:USTF0",1768810851301,0.14453905,93080.0,93060.0,0.14453905]
["bitfinex-derivatives","BTCF0:USTF0",1768810851605,0.14453905,93080.0,93062.0,0.01157491]
["bitfinex-derivatives","BTCF0:USTF0",1768810852098,0.09916346,93084.0,93067.0,0.01157391]
["bitfinex-derivatives","BTCF0:USTF0",1768810852300,0.00236346,93084.0,93071.0,0.00082391]
["bitfinex-derivatives","BTCF0:USTF0",1768810852804,0.00236346,93084.0,93075.0,0.00519961]
["bitfinex-derivatives","BTCF0:USTF0",1768810853500,4.6e-07,93084.0,93076.0,0.00519961]
["bitfinex-derivatives","BTCF0:USTF0",1768810853897,4.6e-07,93084.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768810854399,4.6e-07,93084.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768810854400,0.01253527,93126.0,93089.0,0.00325745]
["bitfinex-derivatives","BTCF0:USTF0",1768810854604,0.01253527,93119.0,93094.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1768810854794,0.00959086,93119.0,93097.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1768810854992,0.02212613,93117.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768810855203,0.02212613,93117.0,93096.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768810855399,0.02212613,93117.0,93096.0,0.09691151]
["bitfinex-derivatives","BTCF0:USTF0",1768810855597,0.0709189,93148.0,93096.0,0.09691151]
["bitfinex-derivatives","BTCF0:USTF0",1768810855598,0.01253527,93132.0,93106.0,0.00420406]
["bitfinex-derivatives","BTCF0:USTF0",1768810855799,0.00236193,93144.0,93126.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768810856003,0.00236193,93144.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768810856204,0.00236193,93144.0,93126.0,0.00420406]
["bitfinex-derivatives","BTCF0:USTF0",1768810856398,0.00236193,93144.0,93127.0,0.00420406]
["bitfinex-derivatives","BTCF0:USTF0",1768810856707,0.00236193,93144.0,93110.0,0.18022998]
["bitfinex-derivatives","BTCF0:USTF0",1768810856708,0.01342207,93139.0,93124.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768810857007,0.00959086,93139.0,93118.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768810857207,0.00959086,93138.0,93118.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768810857409,0.00959086,93138.0,93118.0,0.107504]
["bitfinex-derivatives","BTCF0:USTF0",1768810857608,0.02448806,93144.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768810857795,0.00383121,93142.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768810857993,0.00959086,93142.0,93118.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768810858203,0.010742,93137.0,93107.0,1.510746]
["bitfinex-derivatives","BTCF0:USTF0",1768810858407,0.00959086,93129.0,93107.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768810858703,0.00959086,93127.0,93107.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768810859203,0.02212613,93127.0,93107.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768810859410,0.00959086,93126.0,93107.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768810860105,0.09676,93136.0,93111.0,0.00134956]
["bitfinex-derivatives","BTCF0:USTF0",1768810860298,0.00383121,93135.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768810860500,0.09676,93134.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768810860808,0.00383121,93132.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768810860995,0.00236182,93149.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768810861202,9.3e-07,93144.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768810861400,9.3e-07,93144.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768810861605,0.00236182,93149.0,93132.0,0.00229881]
["bitfinex-derivatives","BTCF0:USTF0",1768810861606,7.5e-07,93149.0,93132.0,0.00229881]
["bitfinex-derivatives","BTCF0:USTF0",1768810861806,7.5e-07,93149.0,93144.0,0.00263858]
["bitfinex-derivatives","BTCF0:USTF0",1768810862008,0.01,93161.0,93144.0,0.00263858]
["bitfinex-derivatives","BTCF0:USTF0",1768810862402,0.00959086,93160.0,93133.0,0.01338158]
["bitfinex-derivatives","BTCF0:USTF0",1768810862606,0.00959086,93160.0,93134.0,0.00263858]
["bitfinex-derivatives","BTCF0:USTF0",1768810863313,0.00959086,93159.0,93134.0,0.00263858]
["bitfinex-derivatives","BTCF0:USTF0",1768810863708,0.02212613,93159.0,93134.0,0.00263858]
["bitfinex-derivatives","BTCF0:USTF0",1768810864212,0.00959086,93158.0,93134.0,0.00263858]
["bitfinex-derivatives","BTCF0:USTF0",1768810864418,0.00959086,93149.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768810865305,0.00959086,93149.0,93125.0,0.01496522]
["bitfinex-derivatives","BTCF0:USTF0",1768810865511,0.00959086,93148.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768810865709,0.09672,93150.0,93130.0,0.01527363]
["bitfinex-derivatives","BTCF0:USTF0",1768810866006,0.01253527,93160.0,93135.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768810866212,0.01,93161.0,93135.0,0.00453063]
["bitfinex-derivatives","BTCF0:USTF0",1768810866517,0.09672,93160.0,93135.0,0.00453063]
["bitfinex-derivatives","BTCF0:USTF0",1768810866702,0.01,93161.0,93135.0,0.00453063]
["bitfinex-derivatives","BTCF0:USTF0",1768810866908,0.01,93161.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768810867103,0.00236131,93169.0,93143.0,0.00533868]
["bitfinex-derivatives","BTCF0:USTF0",1768810867309,0.09908131,93169.0,93151.0,0.01607968]
["bitfinex-derivatives","BTCF0:USTF0",1768810867609,0.09908131,93169.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768810867808,0.09908131,93169.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768810868109,0.00236092,93184.0,93157.0,0.01401553]
["bitfinex-derivatives","BTCF0:USTF0",1768810868110,0.01253527,93183.0,93157.0,0.01401553]
["bitfinex-derivatives","BTCF0:USTF0",1768810868302,0.09672,93182.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768810868705,0.00236092,93184.0,93164.0,0.00413956]
["bitfinex-derivatives","BTCF0:USTF0",1768810868907,0.00236092,93184.0,93169.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768810869111,0.00236092,93184.0,93164.0,0.00413956]
["bitfinex-derivatives","BTCF0:USTF0",1768810869112,0.00236092,93184.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768810869310,0.00236081,93189.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768810869612,0.00236081,93189.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768810869613,6e-08,93189.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768810869812,0.00959086,93188.0,93156.0,0.01308621]
["bitfinex-derivatives","BTCF0:USTF0",1768810870012,6e-08,93189.0,93164.0,0.01308621]
["bitfinex-derivatives","BTCF0:USTF0",1768810870321,0.00236041,93204.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768810870518,0.00236041,93204.0,93189.0,0.01308621]
["bitfinex-derivatives","BTCF0:USTF0",1768810871107,0.01309541,93204.0,93176.0,0.01308621]
["bitfinex-derivatives","BTCF0:USTF0",1768810871318,0.010735,93200.0,93176.0,0.01308621]
["bitfinex-derivatives","BTCF0:USTF0",1768810871615,0.010737,93180.0,93150.0,0.01308621]
["bitfinex-derivatives","BTCF0:USTF0",1768810871803,0.010738,93176.0,93152.0,0.01308621]
["bitfinex-derivatives","BTCF0:USTF0",1768810872004,0.02032686,93191.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768810872212,0.02032686,93191.0,93161.0,0.01308621]
["bitfinex-derivatives","BTCF0:USTF0",1768810872213,0.00959086,93191.0,93161.0,0.01308621]
["bitfinex-derivatives","BTCF0:USTF0",1768810872519,0.00959086,93167.0,93138.0,0.01308621]
["bitfinex-derivatives","BTCF0:USTF0",1768810872720,0.00959086,93165.0,93138.0,0.01308621]
["bitfinex-derivatives","BTCF0:USTF0",1768810872922,0.00959086,93163.0,93137.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810873118,0.01074,93159.0,93137.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810873319,0.01074,93160.0,93137.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810873512,0.00959086,93162.0,93137.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810873716,0.02032986,93162.0,93137.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810874022,0.01074,93158.0,93137.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810874211,0.01074,93153.0,93137.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810874405,0.01074,93153.0,93124.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768810874406,0.00959086,93149.0,93129.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810874611,0.00959086,93141.0,93124.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768810874811,0.00959086,93139.0,93124.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768810875015,0.010743,93135.0,93109.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1768810875312,0.00959086,93136.0,93109.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810875518,0.00959086,93129.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768810875714,0.00959086,93127.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768810876014,0.00959086,93127.0,93094.0,0.00318049]
["bitfinex-derivatives","BTCF0:USTF0",1768810876015,0.00959086,93123.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768810876415,0.00959086,93121.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768810876611,0.00959086,93121.0,93092.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810876813,0.00959086,93120.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768810877010,0.00967047,93119.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768810877208,0.00967047,93119.0,93092.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810877209,0.02033586,93117.0,93092.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810877415,0.00975195,93116.0,93092.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810877612,0.00975195,93116.0,93092.0,0.107427]
["bitfinex-derivatives","BTCF0:USTF0",1768810877816,0.010745,93112.0,93087.0,0.00318049]
["bitfinex-derivatives","BTCF0:USTF0",1768810878017,0.00959086,93106.0,93083.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810878312,0.01253527,93111.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768810878313,0.00959086,93104.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768810878517,0.09318465,93105.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768810878714,0.00975195,93116.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768810878919,0.09668,93115.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768810879115,0.00016109,93116.0,93075.0,0.0628486]
["bitfinex-derivatives","BTCF0:USTF0",1768810879317,0.00016109,93116.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768810879507,0.00016109,93116.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768810879508,0.00116109,93116.0,93088.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810879706,0.00116109,93116.0,93089.0,0.107428]
["bitfinex-derivatives","BTCF0:USTF0",1768810879923,0.09668,93115.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768810880111,0.10627086,93115.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768810880307,0.00959086,93114.0,93088.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810880518,0.00959086,93113.0,93088.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810881117,0.00959086,93104.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768810881315,0.09679891,93103.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768810881515,0.09668,93102.0,93080.0,0.00558268]
["bitfinex-derivatives","BTCF0:USTF0",1768810881923,0.09668,93102.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768810882124,0.00016109,93100.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768810882620,0.00975195,93100.0,93073.0,0.01648631]
["bitfinex-derivatives","BTCF0:USTF0",1768810882923,0.00953806,93098.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768810883123,0.00953806,93098.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768810883817,0.00953806,93098.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768810884022,0.00953806,93097.0,93067.0,0.00648347]
["bitfinex-derivatives","BTCF0:USTF0",1768810884323,0.00953806,93095.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768810884723,0.00953806,93094.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768810884921,0.00953806,93094.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768810886322,0.00953806,93094.0,93067.0,0.01723347]
["bitfinex-derivatives","BTCF0:USTF0",1768810886517,0.00953806,93087.0,93061.0,0.01358134]
["bitfinex-derivatives","BTCF0:USTF0",1768810886717,0.09672,93086.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768810886912,0.11700606,93086.0,93061.0,0.01358134]
["bitfinex-derivatives","BTCF0:USTF0",1768810887118,0.11700606,93086.0,93061.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1768810887317,0.10625806,93086.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768810887815,0.00953806,93085.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768810888024,0.00966754,93084.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768810888624,4.8e-07,93084.0,93063.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1768810888822,4.8e-07,93084.0,93061.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1768810888823,0.00016109,93100.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768810889129,0.09688109,93100.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768810889923,0.10641915,93100.0,93077.0,0.01494256]
["bitfinex-derivatives","BTCF0:USTF0",1768810890121,0.00953806,93095.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768810890430,0.00953806,93095.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768810890725,0.010747,93094.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768810891028,0.00953806,93092.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768810891621,0.02028606,93092.0,93069.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1768810891927,0.010748,93089.0,93064.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768810892229,0.00953806,93085.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768810892430,0.09672,93084.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768810892625,0.09672,93084.0,93062.0,0.00027304]
["bitfinex-derivatives","BTCF0:USTF0",1768810893016,0.09672,93084.0,93062.0,0.01565669]
["bitfinex-derivatives","BTCF0:USTF0",1768810893223,0.09672,93083.0,93065.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1768810893421,0.09672,93083.0,93068.0,0.0155612]
["bitfinex-derivatives","BTCF0:USTF0",1768810893624,0.09672,93083.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768810894131,0.09672,93083.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768810894438,0.01053806,93092.0,93068.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1768810894622,0.00953806,93088.0,93062.0,0.01550066]
["bitfinex-derivatives","BTCF0:USTF0",1768810894823,0.02001784,93065.0,93043.0,0.02843578]
["bitfinex-derivatives","BTCF0:USTF0",1768810895022,0.09672,93087.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810895023,0.00953806,93063.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810895223,0.09672,93062.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768810895623,0.107471,93062.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768810895824,0.0001612,93055.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810896025,0.0001612,93055.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768810896329,0.0001612,93055.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768810896534,0.0001612,93055.0,93023.0,0.08167327]
["bitfinex-derivatives","BTCF0:USTF0",1768810896735,0.0001612,93055.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768810897034,0.0001612,93055.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810897338,0.0001612,93055.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810897829,0.09672,93063.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810898335,0.09672,93065.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810899031,0.09672,93065.0,93046.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768810899225,0.010749,93077.0,93049.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768810899426,0.09672,93076.0,93050.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768810899627,0.010749,93077.0,93050.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768810899922,0.010749,93075.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810900125,0.01075,93073.0,93050.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768810900322,0.01075,93071.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810900721,0.01075,93074.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810900932,0.09672,93073.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810901236,0.09672,93073.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810901435,0.00919406,93072.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810901940,0.00919406,93064.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768810902326,0.00919406,93063.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768810902528,0.09676,93062.0,93040.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1768810903034,0.00919406,93061.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810903337,0.00919406,93060.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810903532,0.00919406,93060.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810904736,0.00919406,93060.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810905036,0.02303978,93059.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810905337,0.09676,93062.0,93030.0,0.03789368]
["bitfinex-derivatives","BTCF0:USTF0",1768810905338,0.00919406,93053.0,93030.0,0.02843578]
["bitfinex-derivatives","BTCF0:USTF0",1768810905527,0.09676,93062.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768810905528,0.00919406,93050.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768810905831,0.09676,93049.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768810906033,0.03605176,93049.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768810906235,0.04524582,93049.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768810906434,0.03605176,93049.0,93026.0,0.0286157]
["bitfinex-derivatives","BTCF0:USTF0",1768810906738,0.001,93053.0,93023.0,0.00030569]
["bitfinex-derivatives","BTCF0:USTF0",1768810906739,0.09676,93048.0,93030.0,0.00033228]
["bitfinex-derivatives","BTCF0:USTF0",1768810906943,0.001,93053.0,93018.0,0.06819665]
["bitfinex-derivatives","BTCF0:USTF0",1768810906944,0.001,93053.0,93034.0,0.00033228]
["bitfinex-derivatives","BTCF0:USTF0",1768810907238,0.09676,93052.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768810907433,0.09676,93052.0,93035.0,0.01108628]
["bitfinex-derivatives","BTCF0:USTF0",1768810907641,0.09676,93052.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768810907938,0.001,93049.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768810908133,0.001,93049.0,93035.0,0.00033228]
["bitfinex-derivatives","BTCF0:USTF0",1768810908335,0.0001612,93060.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810908535,0.0001612,93060.0,93031.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768810908536,0.09676,93059.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810908832,0.09439615,93059.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810909135,0.09676,93058.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810909535,0.09676,93058.0,93043.0,0.00033228]
["bitfinex-derivatives","BTCF0:USTF0",1768810909840,0.09676,93058.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810910536,0.09676,93058.0,93036.0,0.00039903]
["bitfinex-derivatives","BTCF0:USTF0",1768810910734,0.010752,93054.0,93030.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1768810910931,0.03223384,93053.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768810911239,0.00919406,93052.0,93030.0,0.0286157]
["bitfinex-derivatives","BTCF0:USTF0",1768810911439,0.00919406,93052.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810911640,0.09676,93052.0,93038.0,0.00042201]
["bitfinex-derivatives","BTCF0:USTF0",1768810911836,0.0001612,93060.0,93038.0,0.00042201]
["bitfinex-derivatives","BTCF0:USTF0",1768810912033,0.0001612,93060.0,93042.0,0.00042201]
["bitfinex-derivatives","BTCF0:USTF0",1768810912238,0.09676,93059.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810912942,0.0001612,93060.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810913146,0.09676,93059.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810913336,0.0001612,93060.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810913535,0.09676,93059.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810913730,0.09676,93059.0,93035.0,0.02875879]
["bitfinex-derivatives","BTCF0:USTF0",1768810913731,0.00938035,93058.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810915040,0.00938035,93058.0,93035.0,0.00044605]
["bitfinex-derivatives","BTCF0:USTF0",1768810916143,0.00938035,93058.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810916538,0.00938035,93058.0,93035.0,0.00044605]
["bitfinex-derivatives","BTCF0:USTF0",1768810916539,0.00938035,93058.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810916943,0.00701701,93058.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810917646,0.09676,93059.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810919350,0.09676,93059.0,93040.0,0.0286157]
["bitfinex-derivatives","BTCF0:USTF0",1768810919550,0.0386064,93060.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810919734,0.0001612,93060.0,93041.0,0.03787064]
["bitfinex-derivatives","BTCF0:USTF0",1768810920037,0.0001612,93060.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810920234,0.0001612,93060.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810920544,0.0001612,93060.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810920744,0.0001612,93060.0,93041.0,0.0286157]
["bitfinex-derivatives","BTCF0:USTF0",1768810921150,0.0001612,93060.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810921349,0.00938035,93052.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810921645,0.00938035,93047.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768810922042,0.00405816,93048.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768810922438,0.00405816,93048.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768810922845,0.00405816,93048.0,93026.0,0.05744065]
["bitfinex-derivatives","BTCF0:USTF0",1768810923054,0.00405816,93048.0,93024.0,0.06819565]
["bitfinex-derivatives","BTCF0:USTF0",1768810923244,0.00405816,93048.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768810923440,0.00405816,93048.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768810923645,0.00405816,93048.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768810923843,0.00405816,93048.0,93024.0,0.05744065]
["bitfinex-derivatives","BTCF0:USTF0",1768810924045,0.00938035,93055.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768810924349,0.10848997,93054.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768810924650,0.09676,93054.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768810924844,0.01172997,93047.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768810925043,0.00936714,93047.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768810925239,0.00936714,93043.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768810925546,0.00936714,93047.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768810925748,0.00938035,93047.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768810925950,0.00938035,93044.0,93027.0,0.05744065]
["bitfinex-derivatives","BTCF0:USTF0",1768810926148,0.00938035,93051.0,93029.0,0.03787064]
["bitfinex-derivatives","BTCF0:USTF0",1768810926349,0.00938035,93051.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768810926550,0.00936714,93050.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768810926751,0.09676,93053.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810927148,0.00936714,93052.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810927359,0.00936714,93052.0,93031.0,0.03787064]
["bitfinex-derivatives","BTCF0:USTF0",1768810927544,0.09676,93053.0,93032.0,0.03787064]
["bitfinex-derivatives","BTCF0:USTF0",1768810927745,0.09676,93053.0,93034.0,0.0095579]
["bitfinex-derivatives","BTCF0:USTF0",1768810928242,0.0384452,93059.0,93034.0,0.0095579]
["bitfinex-derivatives","BTCF0:USTF0",1768810928445,0.10612714,93058.0,93041.0,0.0095579]
["bitfinex-derivatives","BTCF0:USTF0",1768810928755,0.09676,93058.0,93041.0,0.0095579]
["bitfinex-derivatives","BTCF0:USTF0",1768810929056,0.00936714,93054.0,93041.0,0.0095579]
["bitfinex-derivatives","BTCF0:USTF0",1768810929447,0.09676,93058.0,93034.0,0.03787064]
["bitfinex-derivatives","BTCF0:USTF0",1768810929650,0.00936714,93057.0,93034.0,0.03787064]
["bitfinex-derivatives","BTCF0:USTF0",1768810929851,0.00936714,93057.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810930048,0.09676,93058.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810930255,0.00936714,93053.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810930650,0.00936714,93050.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810930852,0.00936714,93053.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810931154,0.09676,93058.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810931560,0.10614035,93058.0,93035.0,0.03787064]
["bitfinex-derivatives","BTCF0:USTF0",1768810931760,0.00938035,93057.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768810932060,0.00938035,93057.0,93035.0,0.0095579]
["bitfinex-derivatives","BTCF0:USTF0",1768810932561,0.00938035,93057.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810932948,0.09676,93058.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810933161,0.09439767,93058.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810934459,0.09439767,93058.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810936065,0.0001612,93060.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810936257,0.09676,93059.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810937567,0.0001612,93060.0,93043.0,0.03787064]
["bitfinex-derivatives","BTCF0:USTF0",1768810937772,0.09676,93062.0,93049.0,0.03787064]
["bitfinex-derivatives","BTCF0:USTF0",1768810937973,0.09676,93062.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810939164,0.09676,93062.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810939365,0.09676,93062.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810939867,0.09676,93062.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810940466,0.09676,93062.0,93045.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1768810940661,0.09676,93062.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810940860,0.09676,93062.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810941171,0.09439818,93062.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810941360,0.00938035,93065.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810941560,0.09676,93064.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810942064,0.09676,93064.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810942366,0.09676,93064.0,93048.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810943064,0.05362584,93055.0,93028.0,0.03332824]
["bitfinex-derivatives","BTCF0:USTF0",1768810943258,0.05362584,93055.0,93024.0,0.01774112]
["bitfinex-derivatives","BTCF0:USTF0",1768810943259,0.01804714,93051.0,93031.0,0.03332824]
["bitfinex-derivatives","BTCF0:USTF0",1768810943769,0.09676,93056.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810943963,0.09676,93056.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810944167,0.09676,93059.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810944762,0.09676,93060.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810944964,0.09676,93060.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810945263,0.09676,93063.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810945463,0.09676,93063.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810945668,0.09676,93063.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810947167,0.09676,93063.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768810947565,0.09676,93063.0,93043.0,0.01774112]
["bitfinex-derivatives","BTCF0:USTF0",1768810947766,0.09676,93063.0,93044.0,0.03332824]
["bitfinex-derivatives","BTCF0:USTF0",1768810947965,0.09676,93063.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810948163,0.09676,93063.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810948871,0.0001612,93065.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810949174,0.010746,93109.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768810949175,0.09676,93082.0,93065.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768810949463,0.11480714,93084.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768810949774,0.09676,93084.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768810950068,0.11480714,93084.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768810950268,0.11480714,93084.0,93063.0,0.03332824]
["bitfinex-derivatives","BTCF0:USTF0",1768810950669,0.01804714,93081.0,93057.0,0.03332824]
["bitfinex-derivatives","BTCF0:USTF0",1768810950860,0.01804714,93081.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768810951057,0.01804714,93081.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768810951371,0.09676,93084.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768810951777,0.01804714,93088.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768810952176,0.0533439,93088.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768810952360,0.01804714,93087.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768810952565,0.01804714,93087.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768810952767,0.09676,93091.0,93070.0,0.03332824]
["bitfinex-derivatives","BTCF0:USTF0",1768810953074,0.01804714,93100.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768810953370,0.11480714,93100.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768810954560,0.11480714,93100.0,93076.0,0.03332824]
["bitfinex-derivatives","BTCF0:USTF0",1768810954766,0.11480714,93100.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768810955166,0.01804714,93099.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768810955873,0.01804714,93099.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768810957172,0.01804714,93099.0,93078.0,0.03332824]
["bitfinex-derivatives","BTCF0:USTF0",1768810957572,0.01804714,93099.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768810958265,0.01804714,93099.0,93078.0,0.03332824]
["bitfinex-derivatives","BTCF0:USTF0",1768810958266,0.01804714,93099.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768810958472,0.01804714,93099.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768810959368,0.02903796,93113.0,93086.0,0.03135079]
["bitfinex-derivatives","BTCF0:USTF0",1768810959676,0.01950229,93109.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768810959976,0.01950229,93109.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768810960370,0.01950229,93115.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768810960673,0.01950229,93115.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768810960871,0.001,93109.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768810961176,0.001,93109.0,93097.0,0.01090811]
["bitfinex-derivatives","BTCF0:USTF0",1768810961477,0.01950229,93114.0,93097.0,0.01090811]
["bitfinex-derivatives","BTCF0:USTF0",1768810962473,0.04665431,93121.0,93097.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1768810962673,0.01950229,93135.0,93110.0,0.03135079]
["bitfinex-derivatives","BTCF0:USTF0",1768810962878,0.02638102,93133.0,93110.0,0.03135079]
["bitfinex-derivatives","BTCF0:USTF0",1768810963079,0.02638102,93133.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768810963673,0.08646533,93129.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768810963878,0.09676,93139.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768810965170,0.01950229,93142.0,93122.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1768810965573,0.0248705,93148.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768810965882,0.01950229,93149.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768810966077,0.01950229,93149.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768810966276,0.01950229,93149.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768810966576,0.01950229,93149.0,93125.0,0.03135079]
["bitfinex-derivatives","BTCF0:USTF0",1768810966778,0.01950229,93149.0,93122.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1768810966779,0.09672,93156.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768810966979,0.01950229,93157.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768810967673,0.01950229,93163.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768810967873,0.01950229,93163.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768810968276,0.01950229,93163.0,93142.0,0.03135079]
["bitfinex-derivatives","BTCF0:USTF0",1768810968467,0.04680636,93167.0,93143.0,0.03135079]
["bitfinex-derivatives","BTCF0:USTF0",1768810968667,0.01950229,93163.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768810970177,0.01950229,93163.0,93143.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768810970777,0.01950229,93163.0,93139.0,0.03135079]
["bitfinex-derivatives","BTCF0:USTF0",1768810971785,0.01950229,93163.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768810972079,0.01950229,93163.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768810972284,0.01950229,93163.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768810972680,0.01950229,93163.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768810972881,0.01950229,93163.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768810973080,0.0202219,93162.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768810973884,0.0202219,93162.0,93139.0,0.02999511]
["bitfinex-derivatives","BTCF0:USTF0",1768810973885,0.0202219,93162.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768810974074,0.022571,93158.0,93140.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810974271,0.0202219,93157.0,93140.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810974475,0.022571,93156.0,93140.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810974672,0.0202219,93155.0,93140.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810975080,0.0202219,93155.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768810975287,0.0202219,93153.0,93135.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810975682,0.0202219,93152.0,93130.0,0.05037369]
["bitfinex-derivatives","BTCF0:USTF0",1768810975889,0.0202219,93152.0,93131.0,0.12667511]
["bitfinex-derivatives","BTCF0:USTF0",1768810976089,0.0202219,93152.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768810976282,0.0202219,93152.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768810976484,0.0202219,93152.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768810976787,0.09668,93155.0,93143.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768810976981,0.09668,93155.0,93139.0,0.02999511]
["bitfinex-derivatives","BTCF0:USTF0",1768810976982,0.09668,93161.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768810977181,0.09668,93161.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768810977375,0.0309619,93158.0,93135.0,0.02999511]
["bitfinex-derivatives","BTCF0:USTF0",1768810977681,0.0202219,93168.0,93146.0,0.02037858]
["bitfinex-derivatives","BTCF0:USTF0",1768810977881,0.0202219,93168.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810977882,0.02019957,93164.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768810978184,0.0202219,93158.0,93148.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1768810978491,0.04042147,93157.0,93132.0,0.02999511]
["bitfinex-derivatives","BTCF0:USTF0",1768810978689,0.0202219,93156.0,93132.0,0.02999511]
["bitfinex-derivatives","BTCF0:USTF0",1768810978885,0.0202219,93155.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768810979081,0.01951165,93149.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768810979280,0.0202219,93148.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768810979480,0.0202219,93146.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768810979684,0.0202219,93146.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768810980085,0.02038292,93145.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768810980381,2e-08,93145.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768810980694,2e-08,93145.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768810980882,0.03906545,93165.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768810981081,0.1169019,93164.0,93140.0,0.02999511]
["bitfinex-derivatives","BTCF0:USTF0",1768810981281,0.03906545,93158.0,93134.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810981490,0.01884355,93172.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768810981688,0.03843798,93157.0,93128.0,0.05037369]
["bitfinex-derivatives","BTCF0:USTF0",1768810981882,0.0202219,93152.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768810982082,0.09668,93157.0,93133.0,0.02999511]
["bitfinex-derivatives","BTCF0:USTF0",1768810982283,0.1169019,93157.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768810982483,0.0202219,93156.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768810982791,0.09668,93157.0,93143.0,0.02999511]
["bitfinex-derivatives","BTCF0:USTF0",1768810982993,0.09668,93162.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768810984087,0.09668,93162.0,93136.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810984088,0.1169019,93162.0,93138.0,0.04073711]
["bitfinex-derivatives","BTCF0:USTF0",1768810984394,0.1169019,93162.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768810984583,0.0202219,93161.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768810985785,0.0202219,93161.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768810985987,0.40908,93178.0,93136.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810985988,0.0202219,93182.0,93158.0,0.02037858]
["bitfinex-derivatives","BTCF0:USTF0",1768810986187,0.0202219,93197.0,93172.0,0.02037858]
["bitfinex-derivatives","BTCF0:USTF0",1768810986388,0.09668,93198.0,93176.0,0.04073311]
["bitfinex-derivatives","BTCF0:USTF0",1768810986589,0.09668,93198.0,93177.0,0.02999511]
["bitfinex-derivatives","BTCF0:USTF0",1768810986894,0.09668,93198.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768810987092,0.03867098,93197.0,93178.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1768810987288,0.0202219,93195.0,93178.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1768810987989,0.04003958,93194.0,93178.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1768810988302,0.0202219,93187.0,93169.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810988484,0.0202219,93186.0,93169.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768810988683,0.0202219,93185.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768810988994,0.01899177,93182.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768810989193,0.0202219,93168.0,93144.0,0.09904193]
["bitfinex-derivatives","BTCF0:USTF0",1768810989387,0.0202219,93168.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768810989589,0.0202219,93166.0,93144.0,0.09904193]
["bitfinex-derivatives","BTCF0:USTF0",1768810989793,0.0202219,93166.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768810989988,0.0202219,93164.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768810990196,0.0202219,93161.0,93144.0,0.09904193]
["bitfinex-derivatives","BTCF0:USTF0",1768810990593,0.0202219,93161.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768810990898,0.0202219,93161.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768810991088,0.0202219,93161.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768810992092,0.0202219,93161.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768810992287,0.0202219,93161.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768810992493,0.09684102,93164.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768810992694,0.00016102,93164.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768810992996,0.00016102,93164.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768810993191,0.00016102,93164.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768810994287,0.09668,93169.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768810994489,0.09668,93171.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768810996498,0.010735,93197.0,93172.0,0.05037369]
["bitfinex-derivatives","BTCF0:USTF0",1768810996702,0.00235979,93229.0,93210.0,0.02037858]
["bitfinex-derivatives","BTCF0:USTF0",1768810996891,0.05550553,93249.0,93211.0,0.25010669]
["bitfinex-derivatives","BTCF0:USTF0",1768810997094,0.05550553,93249.0,93219.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768810997298,0.05550553,93249.0,93220.0,0.536453]
["bitfinex-derivatives","BTCF0:USTF0",1768810997299,0.0202219,93248.0,93220.0,0.536453]
["bitfinex-derivatives","BTCF0:USTF0",1768810997497,0.02837253,93250.0,93221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768810997802,0.0093589,93267.0,93227.0,0.02037858]
["bitfinex-derivatives","BTCF0:USTF0",1768810997987,0.09664,93266.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768810998297,0.09664,93266.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768810998491,0.107367,93266.0,93235.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768810998997,0.09664,93266.0,93235.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768810999197,0.09664,93266.0,93220.0,1.26584]
["bitfinex-derivatives","BTCF0:USTF0",1768810999198,0.010729,93250.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768810999387,0.01073,93244.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768810999591,0.0202219,93231.0,93206.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768810999791,0.0202219,93231.0,93206.0,0.107374]
["bitfinex-derivatives","BTCF0:USTF0",1768811000802,0.09664,93230.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768811001105,0.09664,93230.0,93202.0,0.02037858]
["bitfinex-derivatives","BTCF0:USTF0",1768811001106,0.0202219,93229.0,93202.0,0.02037858]
["bitfinex-derivatives","BTCF0:USTF0",1768811001307,0.0202219,93222.0,93199.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811001601,0.0202219,93222.0,93194.0,0.03111458]
["bitfinex-derivatives","BTCF0:USTF0",1768811001792,0.0202219,93218.0,93189.0,0.04073111]
["bitfinex-derivatives","BTCF0:USTF0",1768811002102,0.0202219,93216.0,93201.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1768811002404,0.00016091,93213.0,93186.0,0.02037858]
["bitfinex-derivatives","BTCF0:USTF0",1768811002592,0.00016091,93213.0,93187.0,0.05229169]
["bitfinex-derivatives","BTCF0:USTF0",1768811002793,0.00016091,93213.0,93201.0,0.03610788]
["bitfinex-derivatives","BTCF0:USTF0",1768811002998,9.1e-07,93213.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768811003200,0.09664,93222.0,93210.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811003904,0.09664,93222.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768811004105,0.0242784,93231.0,93204.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811004303,0.02715368,93216.0,93182.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811004506,0.0242784,93211.0,93182.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811004707,0.0242784,93204.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811004903,0.09664,93203.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811005099,0.09664,93203.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811005698,0.0242784,93200.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811005899,0.0242784,93198.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811006099,0.0242784,93196.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811006705,0.0242784,93216.0,93184.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811006901,0.15416,93215.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811007101,0.15416,93215.0,93193.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811007399,0.15416,93215.0,93185.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811007597,0.05789129,93238.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811007598,0.02715368,93225.0,93190.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811007796,0.12944,93224.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768811008193,0.09664,93223.0,93198.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811008395,0.0242784,93222.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768811008595,0.0242784,93216.0,93195.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1768811009011,0.0242784,93228.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768811009314,0.0242784,93220.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768811009500,0.70644,93219.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768811009701,0.001,93222.0,93189.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811009901,0.97052,93218.0,93190.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811010101,0.0242784,93212.0,93198.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1768811010301,0.0242784,93212.0,93182.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811011018,0.0242784,93246.0,93197.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811011313,0.09664,93245.0,93214.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811011514,0.0242784,93246.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768811011714,0.0242784,93260.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811012013,0.0242784,93256.0,93230.0,0.03610388]
["bitfinex-derivatives","BTCF0:USTF0",1768811012220,0.010729,93254.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768811012406,0.010729,93254.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768811012407,0.0242784,93250.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768811012604,0.0242784,93247.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768811012804,0.0242784,93247.0,93231.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1768811013004,0.001,93260.0,93231.0,0.01089191]
["bitfinex-derivatives","BTCF0:USTF0",1768811013005,0.0242784,93258.0,93231.0,0.01089191]
["bitfinex-derivatives","BTCF0:USTF0",1768811013202,0.001,93260.0,93238.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811013413,0.25444,93259.0,93238.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811013622,0.010728,93258.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811013910,0.010729,93249.0,93231.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1768811014219,0.010732,93230.0,93203.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811014525,0.0966,93229.0,93209.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811014823,0.0966,93229.0,93210.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811015112,0.010731,93235.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768811015317,0.0966,93234.0,93213.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811015514,0.00016091,93229.0,93213.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811015706,0.00016091,93229.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768811015912,0.0966,93228.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768811016218,0.0966,93228.0,93213.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811016413,0.01073,93242.0,93217.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768811016613,0.01073,93240.0,93214.0,0.03610588]
["bitfinex-derivatives","BTCF0:USTF0",1768811016821,0.010731,93237.0,93214.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811017011,0.0242784,93249.0,93219.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811017210,0.01073,93240.0,93219.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811017718,0.32,93248.0,93200.0,1.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1768811017719,0.01073,93248.0,93222.0,0.03610488]
["bitfinex-derivatives","BTCF0:USTF0",1768811017922,0.17056,93247.0,93223.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811018107,0.01073,93243.0,93223.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811018418,0.0966,93242.0,93223.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811019118,0.10733,93242.0,93223.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1768811019904,0.010729,93252.0,93228.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811020114,0.13469597,93251.0,93221.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768811020411,0.03809597,93249.0,93221.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768811020612,0.03809597,93249.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768811020817,0.03809597,93260.0,93229.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811021022,0.010729,93251.0,93229.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811021517,0.010729,93252.0,93229.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811021713,0.0325142,93265.0,93231.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811021921,0.03809597,93257.0,93231.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811022120,0.010729,93250.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768811022313,0.0325142,93264.0,93234.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811022517,0.03809597,93262.0,93234.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811022718,0.010728,93260.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811022911,0.03809597,93270.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768811023112,0.0966,93266.0,93247.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768811023527,0.03809597,93270.0,93247.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768811023713,0.0966,93266.0,93247.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768811023913,0.03809597,93270.0,93247.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768811024121,0.0966,93266.0,93247.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768811024321,0.0966,93266.0,93241.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811024726,0.0966,93266.0,93242.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811024926,0.03809597,93270.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768811025224,0.010726,93283.0,93257.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811025429,0.00219787,93269.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768811025726,0.00219787,93269.0,93248.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811025924,0.00219787,93269.0,93238.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811025925,0.010727,93268.0,93238.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811026125,0.010727,93268.0,93240.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811026126,0.03809597,93268.0,93240.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811026325,0.03809597,93254.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768811026517,0.0966,93253.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811026719,0.0966,93252.0,93229.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811026919,0.010728,93259.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811027223,0.00016091,93262.0,93232.0,0.03154522]
["bitfinex-derivatives","BTCF0:USTF0",1768811027224,0.010728,93257.0,93235.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811027426,0.0966,93256.0,93235.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811027629,0.00016091,93262.0,93236.0,0.03154522]
["bitfinex-derivatives","BTCF0:USTF0",1768811027816,0.00016091,93262.0,93237.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811028018,0.0966,93261.0,93237.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811028217,0.00016091,93262.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811028423,0.00016091,93262.0,93218.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768811028424,0.0966,93263.0,93251.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811028612,0.06246633,93263.0,93251.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811028815,0.001,93262.0,93251.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811029323,0.0976,93262.0,93251.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811029622,0.1,93252.0,93243.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811029921,0.0976,93262.0,93243.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811030127,0.0976,93262.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768811030429,0.0966,93262.0,93245.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811030820,0.0966,93262.0,93246.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811031026,0.04882197,93279.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768811031227,0.01330589,93268.0,93256.0,0.03154522]
["bitfinex-derivatives","BTCF0:USTF0",1768811031522,0.09656,93270.0,93256.0,0.03154522]
["bitfinex-derivatives","BTCF0:USTF0",1768811031722,0.13465597,93271.0,93246.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811031916,0.03809597,93269.0,93238.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811032114,0.03809597,93269.0,93239.0,0.03621753]
["bitfinex-derivatives","BTCF0:USTF0",1768811032318,0.010728,93265.0,93249.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768811032523,0.010728,93262.0,93249.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768811032719,0.0369333,93264.0,93231.0,0.04845569]
["bitfinex-derivatives","BTCF0:USTF0",1768811032917,0.010729,93250.0,93223.0,0.06498594]
["bitfinex-derivatives","BTCF0:USTF0",1768811033124,0.14540983,93249.0,93223.0,0.04845569]
["bitfinex-derivatives","BTCF0:USTF0",1768811033314,0.01073,93248.0,93223.0,0.04845569]
["bitfinex-derivatives","BTCF0:USTF0",1768811033513,0.04884983,93248.0,93218.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768811033717,0.01073,93240.0,93213.0,0.04845569]
["bitfinex-derivatives","BTCF0:USTF0",1768811033921,0.010731,93239.0,93213.0,0.04845569]
["bitfinex-derivatives","BTCF0:USTF0",1768811034127,0.09656,93238.0,93213.0,0.04845569]
["bitfinex-derivatives","BTCF0:USTF0",1768811034720,0.09656,93238.0,93218.0,0.0091072]
["bitfinex-derivatives","BTCF0:USTF0",1768811035035,0.09656,93238.0,93219.0,0.05756289]
["bitfinex-derivatives","BTCF0:USTF0",1768811035623,0.001,93239.0,93219.0,0.05756289]
["bitfinex-derivatives","BTCF0:USTF0",1768811035930,0.09656,93238.0,93219.0,0.05756289]
["bitfinex-derivatives","BTCF0:USTF0",1768811036335,0.09656,93238.0,93212.0,0.00311531]
["bitfinex-derivatives","BTCF0:USTF0",1768811036525,0.09656,93238.0,93212.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1768811036935,0.107291,93238.0,93212.0,0.04845569]
["bitfinex-derivatives","BTCF0:USTF0",1768811037122,0.107291,93238.0,93213.0,0.05918969]
["bitfinex-derivatives","BTCF0:USTF0",1768811037123,0.09656,93238.0,93213.0,0.05918969]
["bitfinex-derivatives","BTCF0:USTF0",1768811037430,0.09656,93240.0,93221.0,0.04845569]
["bitfinex-derivatives","BTCF0:USTF0",1768811037636,0.09656,93239.0,93221.0,0.04845569]
["bitfinex-derivatives","BTCF0:USTF0",1768811038337,0.001,93238.0,93221.0,0.04845569]
["bitfinex-derivatives","BTCF0:USTF0",1768811039329,0.001,93238.0,93208.0,0.13446758]
["bitfinex-derivatives","BTCF0:USTF0",1768811039330,0.09656,93241.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768811039836,0.00016082,93242.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768811040038,0.00016082,93242.0,93225.0,0.05918769]
["bitfinex-derivatives","BTCF0:USTF0",1768811040727,0.00016082,93242.0,93225.0,0.04845569]
["bitfinex-derivatives","BTCF0:USTF0",1768811041023,0.05957983,93241.0,93216.0,0.04845569]
["bitfinex-derivatives","BTCF0:USTF0",1768811041332,0.04884983,93241.0,93216.0,0.04845569]
["bitfinex-derivatives","BTCF0:USTF0",1768811041637,0.05957983,93241.0,93216.0,0.04845569]
["bitfinex-derivatives","BTCF0:USTF0",1768811041842,0.05958083,93237.0,93210.0,0.03790758]
["bitfinex-derivatives","BTCF0:USTF0",1768811042133,0.04884983,93234.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768811042640,0.00016082,93242.0,93211.0,0.04845569]
["bitfinex-derivatives","BTCF0:USTF0",1768811042834,0.09656,93248.0,93225.0,0.04845569]
["bitfinex-derivatives","BTCF0:USTF0",1768811043227,0.01073,93244.0,93221.0,0.04845569]
["bitfinex-derivatives","BTCF0:USTF0",1768811043443,0.09656,93248.0,93221.0,0.04845569]
["bitfinex-derivatives","BTCF0:USTF0",1768811043740,0.01073,93246.0,93221.0,0.04845569]
["bitfinex-derivatives","BTCF0:USTF0",1768811044036,0.001,93242.0,93221.0,0.04845569]
["bitfinex-derivatives","BTCF0:USTF0",1768811044233,0.001,93242.0,93222.0,0.05918769]
["bitfinex-derivatives","BTCF0:USTF0",1768811044549,0.09656,93247.0,93222.0,0.05918769]
["bitfinex-derivatives","BTCF0:USTF0",1768811044740,0.09656,93247.0,93222.0,0.05934851]
["bitfinex-derivatives","BTCF0:USTF0",1768811045839,0.10729,93247.0,93222.0,0.04861651]
["bitfinex-derivatives","BTCF0:USTF0",1768811046139,0.18234313,93247.0,93222.0,0.05934851]
["bitfinex-derivatives","BTCF0:USTF0",1768811047136,0.04884983,93244.0,93222.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768811047348,0.0369333,93243.0,93222.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768811047543,0.08578313,93243.0,93222.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768811047839,0.09651313,93242.0,93222.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768811048045,0.08578313,93240.0,93222.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768811048239,0.08578313,93234.0,93212.0,0.02808371]
["bitfinex-derivatives","BTCF0:USTF0",1768811048423,0.08578313,93234.0,93205.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768811048424,0.0369333,93223.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768811048629,0.14540983,93224.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768811048829,0.09656,93224.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768811049039,0.09656,93224.0,93200.0,1.2904753]
["bitfinex-derivatives","BTCF0:USTF0",1768811049230,0.09656,93224.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768811049842,0.00016092,93223.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768811050053,0.0369333,93221.0,93200.0,1.10013243]
["bitfinex-derivatives","BTCF0:USTF0",1768811050235,0.04884983,93220.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768811050435,0.04884983,93220.0,93200.0,1.10013243]
["bitfinex-derivatives","BTCF0:USTF0",1768811050943,0.07416172,93210.0,93200.0,1.03114564]
["bitfinex-derivatives","BTCF0:USTF0",1768811051144,0.107333,93215.0,93200.0,0.95473408]
["bitfinex-derivatives","BTCF0:USTF0",1768811051538,0.010734,93212.0,93200.0,0.95473408]
["bitfinex-derivatives","BTCF0:USTF0",1768811052057,0.00011148,93211.0,93200.0,0.95473408]
["bitfinex-derivatives","BTCF0:USTF0",1768811054730,0.010734,93208.0,93200.0,0.44873408]
["bitfinex-derivatives","BTCF0:USTF0",1768811054932,0.010734,93208.0,93200.0,0.43873408]
["bitfinex-derivatives","BTCF0:USTF0",1768811055134,0.01084548,93211.0,93200.0,0.43873408]
["bitfinex-derivatives","BTCF0:USTF0",1768811055935,0.00011148,93211.0,93200.0,0.43873408]
["bitfinex-derivatives","BTCF0:USTF0",1768811056245,0.010734,93210.0,93200.0,0.43873408]
["bitfinex-derivatives","BTCF0:USTF0",1768811056635,0.010734,93208.0,93200.0,0.43873408]
["bitfinex-derivatives","BTCF0:USTF0",1768811056834,0.010734,93208.0,93200.0,0.34245382]
["bitfinex-derivatives","BTCF0:USTF0",1768811057032,0.010735,93205.0,93190.0,0.04845569]
["bitfinex-derivatives","BTCF0:USTF0",1768811057337,0.00853781,93201.0,93170.0,0.0509742]
["bitfinex-derivatives","BTCF0:USTF0",1768811057645,0.010736,93196.0,93173.0,0.0402362]
["bitfinex-derivatives","BTCF0:USTF0",1768811057841,0.0130103,93210.0,93180.0,0.0402362]
["bitfinex-derivatives","BTCF0:USTF0",1768811058033,0.010735,93199.0,93181.0,0.0402362]
["bitfinex-derivatives","BTCF0:USTF0",1768811058230,0.00016092,93194.0,93181.0,0.0402362]
["bitfinex-derivatives","BTCF0:USTF0",1768811058641,0.00016092,93194.0,93167.0,0.0402362]
["bitfinex-derivatives","BTCF0:USTF0",1768811058829,0.00016092,93194.0,93171.0,0.0509742]
["bitfinex-derivatives","BTCF0:USTF0",1768811059030,0.010736,93191.0,93171.0,0.0402362]
["bitfinex-derivatives","BTCF0:USTF0",1768811059229,0.010736,93192.0,93171.0,0.08722589]
["bitfinex-derivatives","BTCF0:USTF0",1768811059945,0.010736,93192.0,93172.0,0.04695431]
["bitfinex-derivatives","BTCF0:USTF0",1768811060549,0.00016092,93194.0,93172.0,0.05769231]
["bitfinex-derivatives","BTCF0:USTF0",1768811060738,0.01089692,93194.0,93172.0,0.05769231]
["bitfinex-derivatives","BTCF0:USTF0",1768811061636,0.01089692,93194.0,93172.0,0.04695431]
["bitfinex-derivatives","BTCF0:USTF0",1768811062446,0.00016092,93194.0,93173.0,0.08710319]
["bitfinex-derivatives","BTCF0:USTF0",1768811062743,0.0942397,93203.0,93187.0,0.0096626]
["bitfinex-derivatives","BTCF0:USTF0",1768811062939,0.0966,93202.0,93188.0,0.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1768811063137,0.0966,93201.0,93188.0,0.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1768811064140,0.0966,93201.0,93175.0,0.1065182]
["bitfinex-derivatives","BTCF0:USTF0",1768811064347,0.0966,93201.0,93176.0,0.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1768811064546,0.01941397,93218.0,93181.0,0.0195808]
["bitfinex-derivatives","BTCF0:USTF0",1768811064747,0.010735,93204.0,93183.0,0.0096626]
["bitfinex-derivatives","BTCF0:USTF0",1768811065043,0.0966,93203.0,93185.0,0.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1768811065249,0.0966,93203.0,93175.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768811065250,0.01084548,93211.0,93190.0,0.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1768811065444,0.0966,93210.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811065744,0.09671148,93211.0,93199.0,0.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1768811066149,0.010733,93220.0,93201.0,0.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1768811066346,0.0966,93219.0,93201.0,0.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1768811066541,0.010732,93223.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768811066745,0.010732,93223.0,93204.0,0.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1768811066941,0.010732,93227.0,93205.0,0.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1768811067142,0.010732,93225.0,93205.0,0.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1768811067341,0.0966,93224.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768811067542,4.289e-05,93226.0,93207.0,0.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1768811067748,0.0966,93225.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768811068349,0.010731,93237.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768811068661,0.010731,93235.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768811068846,0.010731,93235.0,93212.0,0.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1768811069456,0.0966,93236.0,93212.0,0.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1768811069758,0.0966,93236.0,93213.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768811070056,0.0966,93236.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768811070651,0.00879498,93247.0,93221.0,0.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1768811070950,0.01073,93245.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768811071259,0.0966,93246.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768811072155,0.1057851,93246.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768811073043,0.0091851,93244.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768811073244,0.0091851,93242.0,93225.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1768811074559,0.0966,93241.0,93225.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1768811077259,0.0090595,93248.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768811077459,0.0966,93247.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768811077647,0.00900782,93257.0,93232.0,0.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1768811077847,0.00895206,93254.0,93232.0,0.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1768811078653,0.010729,93252.0,93232.0,0.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1768811078858,0.00895206,93253.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811079058,0.001,93257.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768811079250,0.0966,93253.0,93249.0,0.002044]
["bitfinex-derivatives","BTCF0:USTF0",1768811079765,0.10615611,93253.0,93232.0,0.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1768811079970,0.0966,93253.0,93232.0,0.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1768811081459,0.0966,93253.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811081656,0.0966,93253.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811081962,0.0966,93253.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811082350,0.0966,93253.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811082550,0.0966,93253.0,93233.0,0.00931641]
["bitfinex-derivatives","BTCF0:USTF0",1768811082759,0.00955611,93260.0,93234.0,0.00915549]
["bitfinex-derivatives","BTCF0:USTF0",1768811082966,0.02028411,93260.0,93236.0,0.00915549]
["bitfinex-derivatives","BTCF0:USTF0",1768811083153,0.02028411,93260.0,93237.0,0.00915549]
["bitfinex-derivatives","BTCF0:USTF0",1768811083354,0.010728,93260.0,93237.0,0.00915549]
["bitfinex-derivatives","BTCF0:USTF0",1768811084261,0.01742937,93260.0,93237.0,0.00915549]
["bitfinex-derivatives","BTCF0:USTF0",1768811084451,0.01742937,93260.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768811085151,0.00670137,93259.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768811086763,0.010728,93258.0,93237.0,0.01988649]
["bitfinex-derivatives","BTCF0:USTF0",1768811087254,0.0066976,93261.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768811087762,0.00955611,93264.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768811087962,0.00955611,93264.0,93242.0,0.00915549]
["bitfinex-derivatives","BTCF0:USTF0",1768811087963,0.01626028,93264.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768811088866,0.00670417,93263.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768811089568,0.00670417,93263.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768811089966,0.010728,93260.0,93242.0,0.00915549]
["bitfinex-derivatives","BTCF0:USTF0",1768811090161,0.01734391,93260.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768811090356,0.00661591,93254.0,93236.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768811090952,0.00661591,93254.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811092069,0.00955611,93257.0,93236.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768811092070,0.00955611,93257.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768811092258,0.00955611,93257.0,93236.0,0.107331]
["bitfinex-derivatives","BTCF0:USTF0",1768811092567,0.01603193,93257.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768811092967,0.01603193,93257.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811093469,0.02675993,93257.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811094167,0.01603193,93257.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768811094864,0.00641794,93256.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811095564,0.00643873,93255.0,93236.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768811095862,0.00643873,93254.0,93236.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768811096465,0.01716773,93254.0,93236.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768811096970,0.01621727,93248.0,93233.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1768811097158,0.00643873,93247.0,93233.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1768811097968,0.0064389,93245.0,93233.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1768811098164,0.00977854,93244.0,93230.0,0.02222897]
["bitfinex-derivatives","BTCF0:USTF0",1768811098769,0.00016092,93249.0,93229.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768811099472,0.00016092,93249.0,93226.0,0.0380029]
["bitfinex-derivatives","BTCF0:USTF0",1768811099672,0.00993946,93249.0,93226.0,0.0380029]
["bitfinex-derivatives","BTCF0:USTF0",1768811099862,0.01073,93247.0,93226.0,0.0380029]
["bitfinex-derivatives","BTCF0:USTF0",1768811100263,0.02050854,93245.0,93223.0,0.0380029]
["bitfinex-derivatives","BTCF0:USTF0",1768811100570,0.02050854,93245.0,93222.0,0.10637352]
["bitfinex-derivatives","BTCF0:USTF0",1768811100571,0.00977854,93245.0,93222.0,0.10637352]
["bitfinex-derivatives","BTCF0:USTF0",1768811100767,0.00977854,93245.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768811101072,0.00016092,93249.0,93229.0,0.00981352]
["bitfinex-derivatives","BTCF0:USTF0",1768811101273,0.00016092,93249.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768811101669,0.00016092,93249.0,93229.0,0.00981352]
["bitfinex-derivatives","BTCF0:USTF0",1768811103974,0.00016092,93249.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768811104879,0.00016092,93249.0,93229.0,0.00981352]
["bitfinex-derivatives","BTCF0:USTF0",1768811105266,0.00016092,93249.0,93229.0,0.02054552]
["bitfinex-derivatives","BTCF0:USTF0",1768811105971,0.00016092,93249.0,93229.0,0.00981352]
["bitfinex-derivatives","BTCF0:USTF0",1768811106171,0.00016092,93249.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768811107267,0.00016092,93249.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768811107777,0.00016092,93249.0,93230.0,0.01970741]
["bitfinex-derivatives","BTCF0:USTF0",1768811107971,0.00016092,93249.0,93232.0,0.00981352]
["bitfinex-derivatives","BTCF0:USTF0",1768811108172,0.00116092,93249.0,93232.0,0.00981352]
["bitfinex-derivatives","BTCF0:USTF0",1768811108368,0.00116092,93249.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768811108774,0.00016092,93249.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768811109175,0.00016092,93249.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811109478,0.00016092,93249.0,93232.0,0.00981352]
["bitfinex-derivatives","BTCF0:USTF0",1768811109479,0.00016092,93249.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811110178,0.00016092,93249.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811112178,0.00016092,93249.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811112577,0.00016092,93249.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768811112777,0.00016092,93249.0,93241.0,0.00981352]
["bitfinex-derivatives","BTCF0:USTF0",1768811112978,0.00016092,93249.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811113379,0.00016092,93249.0,93230.0,0.00989389]
["bitfinex-derivatives","BTCF0:USTF0",1768811113683,0.00016092,93249.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811113884,0.00016092,93249.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811115874,0.00016092,93249.0,93232.0,0.00981352]
["bitfinex-derivatives","BTCF0:USTF0",1768811115875,0.00016092,93249.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811116482,0.00016092,93249.0,93235.0,0.02054452]
["bitfinex-derivatives","BTCF0:USTF0",1768811117279,0.00016092,93249.0,93235.0,0.00981352]
["bitfinex-derivatives","BTCF0:USTF0",1768811118285,0.00016092,93249.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768811119483,0.00016092,93249.0,93244.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811121982,0.00116092,93249.0,93244.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811122683,0.00116092,93249.0,93227.0,0.0380029]
["bitfinex-derivatives","BTCF0:USTF0",1768811122684,0.00016092,93249.0,93224.0,0.00041771]
["bitfinex-derivatives","BTCF0:USTF0",1768811122886,0.00016092,93249.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811124876,0.00016092,93249.0,93233.0,0.0193235]
["bitfinex-derivatives","BTCF0:USTF0",1768811125089,0.00016092,93249.0,93234.0,0.0193235]
["bitfinex-derivatives","BTCF0:USTF0",1768811126891,0.00016092,93249.0,93235.0,0.0193235]
["bitfinex-derivatives","BTCF0:USTF0",1768811127789,0.08656,93248.0,93241.0,0.00973009]
["bitfinex-derivatives","BTCF0:USTF0",1768811127991,0.04656,93248.0,93241.0,0.00973009]
["bitfinex-derivatives","BTCF0:USTF0",1768811128894,0.04656,93248.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811129090,0.04656,93248.0,93236.0,0.00959341]
["bitfinex-derivatives","BTCF0:USTF0",1768811129896,0.04656,93248.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811130994,0.04656,93248.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768811131201,0.04656,93248.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768811131395,0.04656,93248.0,93238.0,0.00959341]
["bitfinex-derivatives","BTCF0:USTF0",1768811131798,0.04656,93248.0,93237.0,0.00973009]
["bitfinex-derivatives","BTCF0:USTF0",1768811132901,0.00016092,93249.0,93241.0,0.02032341]
["bitfinex-derivatives","BTCF0:USTF0",1768811133104,0.00016092,93249.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811134699,0.00016092,93249.0,93239.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768811136096,0.00016092,93249.0,93237.0,0.0193235]
["bitfinex-derivatives","BTCF0:USTF0",1768811137597,0.00016092,93249.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768811137998,0.00016092,93249.0,93237.0,0.02046109]
["bitfinex-derivatives","BTCF0:USTF0",1768811138407,0.00016092,93249.0,93234.0,0.00959341]
["bitfinex-derivatives","BTCF0:USTF0",1768811139407,0.00016092,93249.0,93232.0,0.0188383]
["bitfinex-derivatives","BTCF0:USTF0",1768811139803,0.00016092,93249.0,93232.0,0.00955034]
["bitfinex-derivatives","BTCF0:USTF0",1768811140107,0.00016092,93249.0,93233.0,0.00928796]
["bitfinex-derivatives","BTCF0:USTF0",1768811140310,0.00016092,93249.0,93233.0,0.0188383]
["bitfinex-derivatives","BTCF0:USTF0",1768811141700,0.00016092,93249.0,93235.0,0.00928796]
["bitfinex-derivatives","BTCF0:USTF0",1768811143116,0.00016092,93249.0,93234.0,0.00955034]
["bitfinex-derivatives","BTCF0:USTF0",1768811143404,0.00016092,93249.0,93234.0,0.0188383]
["bitfinex-derivatives","BTCF0:USTF0",1768811143709,0.00016092,93249.0,93234.0,0.00955034]
["bitfinex-derivatives","BTCF0:USTF0",1768811143917,0.00016092,93249.0,93231.0,0.00928796]
["bitfinex-derivatives","BTCF0:USTF0",1768811144412,0.00016092,93249.0,93231.0,0.0188383]
["bitfinex-derivatives","BTCF0:USTF0",1768811144607,0.00016092,93249.0,93232.0,0.00928796]
["bitfinex-derivatives","BTCF0:USTF0",1768811145204,0.01088992,93249.0,93231.0,0.00955034]
["bitfinex-derivatives","BTCF0:USTF0",1768811145806,0.01188992,93249.0,93231.0,0.0188383]
["bitfinex-derivatives","BTCF0:USTF0",1768811146114,0.01188992,93249.0,93232.0,0.00928796]
["bitfinex-derivatives","BTCF0:USTF0",1768811146616,0.00116092,93249.0,93232.0,0.00928796]
["bitfinex-derivatives","BTCF0:USTF0",1768811146811,0.01188992,93249.0,93232.0,0.00928796]
["bitfinex-derivatives","BTCF0:USTF0",1768811147107,0.02095208,93249.0,93229.0,0.00928796]
["bitfinex-derivatives","BTCF0:USTF0",1768811147612,0.02095208,93249.0,93230.0,0.00928796]
["bitfinex-derivatives","BTCF0:USTF0",1768811147912,0.01188992,93249.0,93231.0,0.00928796]
["bitfinex-derivatives","BTCF0:USTF0",1768811148117,0.01088992,93249.0,93231.0,0.00928796]
["bitfinex-derivatives","BTCF0:USTF0",1768811148612,0.01995208,93249.0,93231.0,0.00928796]
["bitfinex-derivatives","BTCF0:USTF0",1768811149113,0.00922308,93249.0,93231.0,0.00928796]
["bitfinex-derivatives","BTCF0:USTF0",1768811149318,0.00922308,93249.0,93230.0,0.00955034]
["bitfinex-derivatives","BTCF0:USTF0",1768811149507,0.00906216,93244.0,93224.0,0.00996805]
["bitfinex-derivatives","BTCF0:USTF0",1768811149814,0.00906216,93244.0,93224.0,0.01925601]
["bitfinex-derivatives","BTCF0:USTF0",1768811150107,0.01073,93245.0,93226.0,0.00955034]
["bitfinex-derivatives","BTCF0:USTF0",1768811150509,0.01073,93245.0,93226.0,0.0188383]
["bitfinex-derivatives","BTCF0:USTF0",1768811150910,0.01837897,93240.0,93224.0,0.00041771]
["bitfinex-derivatives","BTCF0:USTF0",1768811151114,0.00906216,93229.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768811151419,0.00906216,93228.0,93208.0,0.0295723]
["bitfinex-derivatives","BTCF0:USTF0",1768811151708,0.00906216,93228.0,93208.0,0.0188383]
["bitfinex-derivatives","BTCF0:USTF0",1768811152015,0.00016092,93227.0,93208.0,0.0188383]
["bitfinex-derivatives","BTCF0:USTF0",1768811152210,0.01979416,93225.0,93204.0,0.01164837]
["bitfinex-derivatives","BTCF0:USTF0",1768811152405,0.00906216,93219.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768811152612,0.0094262,93211.0,93201.0,0.01058494]
["bitfinex-derivatives","BTCF0:USTF0",1768811152802,0.0094262,93211.0,93191.0,0.00955034]
["bitfinex-derivatives","BTCF0:USTF0",1768811153002,0.0094262,93208.0,93189.0,0.03816673]
["bitfinex-derivatives","BTCF0:USTF0",1768811153216,0.00949513,93209.0,93184.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1768811153217,0.09656,93207.0,93193.0,0.01843022]
["bitfinex-derivatives","BTCF0:USTF0",1768811153412,0.09656,93206.0,93194.0,0.01843022]
["bitfinex-derivatives","BTCF0:USTF0",1768811153610,0.09656,93205.0,93194.0,0.01843022]
["bitfinex-derivatives","BTCF0:USTF0",1768811153811,0.09656,93204.0,93194.0,0.01843022]
["bitfinex-derivatives","BTCF0:USTF0",1768811154419,0.09656,93204.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811154624,0.09656,93204.0,93184.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1768811154625,0.0094262,93202.0,93184.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1768811154809,0.0094262,93201.0,93184.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1768811155611,0.01892133,93201.0,93184.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1768811155804,0.0094262,93199.0,93184.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1768811156409,0.00949513,93200.0,93184.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1768811156708,0.1059862,93204.0,93184.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1768811156910,0.01892133,93202.0,93184.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1768811157114,0.0094262,93197.0,93184.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1768811157516,0.0094262,93196.0,93184.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1768811157717,0.0094262,93195.0,93184.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1768811157918,0.0094262,93190.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811158218,0.0094262,93188.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811158428,0.0966,93187.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768811158723,0.11552133,93187.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768811159223,0.01892133,93183.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768811159427,0.010737,93186.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768811159428,0.0094262,93181.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768811159829,0.0094262,93180.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768811160013,0.0094262,93179.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768811160325,0.00949513,93176.0,93151.0,0.00922952]
["bitfinex-derivatives","BTCF0:USTF0",1768811160516,0.0966,93175.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811160715,0.0966,93175.0,93156.0,0.01996952]
["bitfinex-derivatives","BTCF0:USTF0",1768811160916,0.0966,93175.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811161127,0.0966,93175.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811161318,9.251e-05,93174.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811161622,9.251e-05,93174.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811161623,9.251e-05,93174.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811161825,0.0966,93173.0,93159.0,0.00922952]
["bitfinex-derivatives","BTCF0:USTF0",1768811162019,0.0966,93173.0,93154.0,0.0223945]
["bitfinex-derivatives","BTCF0:USTF0",1768811162020,0.00949513,93164.0,93142.0,0.00922952]
["bitfinex-derivatives","BTCF0:USTF0",1768811162222,0.00949513,93160.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811162426,0.00949513,93160.0,93131.0,0.01843022]
["bitfinex-derivatives","BTCF0:USTF0",1768811162427,0.01074,93155.0,93133.0,0.00922952]
["bitfinex-derivatives","BTCF0:USTF0",1768811162631,9.251e-05,93159.0,93137.0,0.00922952]
["bitfinex-derivatives","BTCF0:USTF0",1768811162933,0.0966,93158.0,93145.0,0.02917122]
["bitfinex-derivatives","BTCF0:USTF0",1768811163111,0.0966,93157.0,93145.0,0.01843022]
["bitfinex-derivatives","BTCF0:USTF0",1768811163429,0.151339,93167.0,93148.0,0.00922952]
["bitfinex-derivatives","BTCF0:USTF0",1768811163430,0.0966,93156.0,93148.0,0.00922952]
["bitfinex-derivatives","BTCF0:USTF0",1768811163622,0.0966,93155.0,93148.0,0.00922952]
["bitfinex-derivatives","BTCF0:USTF0",1768811164128,0.07719459,93218.0,93150.0,0.00922952]
["bitfinex-derivatives","BTCF0:USTF0",1768811164315,0.01892133,93189.0,93160.0,0.00922952]
["bitfinex-derivatives","BTCF0:USTF0",1768811164517,0.00949513,93186.0,93160.0,0.00922952]
["bitfinex-derivatives","BTCF0:USTF0",1768811164716,0.00949513,93185.0,93160.0,0.00922952]
["bitfinex-derivatives","BTCF0:USTF0",1768811164920,0.00949513,93184.0,93160.0,0.00922952]
["bitfinex-derivatives","BTCF0:USTF0",1768811165110,0.00949513,93183.0,93160.0,0.00922952]
["bitfinex-derivatives","BTCF0:USTF0",1768811165312,0.00949513,93183.0,93163.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811165523,0.010737,93180.0,93163.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811165726,0.01892133,93182.0,93163.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811166021,0.010739,93166.0,93148.0,0.00922952]
["bitfinex-derivatives","BTCF0:USTF0",1768811166224,0.00949513,93162.0,93137.0,0.02917222]
["bitfinex-derivatives","BTCF0:USTF0",1768811166526,0.00949513,93161.0,93137.0,0.01843022]
["bitfinex-derivatives","BTCF0:USTF0",1768811166722,0.00949513,93161.0,93140.0,0.0223945]
["bitfinex-derivatives","BTCF0:USTF0",1768811166927,0.00949513,93161.0,93141.0,0.0223945]
["bitfinex-derivatives","BTCF0:USTF0",1768811167121,0.00949513,93161.0,93138.0,0.01997152]
["bitfinex-derivatives","BTCF0:USTF0",1768811167326,0.00965614,93160.0,93141.0,0.0223945]
["bitfinex-derivatives","BTCF0:USTF0",1768811167529,0.00965614,93160.0,93140.0,0.14397007]
["bitfinex-derivatives","BTCF0:USTF0",1768811167530,0.00965614,93160.0,93143.0,0.0223945]
["bitfinex-derivatives","BTCF0:USTF0",1768811167719,0.00949513,93159.0,93143.0,0.0223945]
["bitfinex-derivatives","BTCF0:USTF0",1768811167920,0.00949513,93158.0,93145.0,0.0223945]
["bitfinex-derivatives","BTCF0:USTF0",1768811168231,0.00949513,93155.0,93142.0,0.0223945]
["bitfinex-derivatives","BTCF0:USTF0",1768811168427,0.09664,93154.0,93145.0,0.02230199]
["bitfinex-derivatives","BTCF0:USTF0",1768811168621,0.09664,93154.0,93140.0,0.14397007]
["bitfinex-derivatives","BTCF0:USTF0",1768811168925,0.09664,93154.0,93141.0,0.02230199]
["bitfinex-derivatives","BTCF0:USTF0",1768811169126,0.09664,93154.0,93146.0,0.02230199]
["bitfinex-derivatives","BTCF0:USTF0",1768811169528,0.09664,93154.0,93149.0,0.02230199]
["bitfinex-derivatives","BTCF0:USTF0",1768811169734,0.09664,93154.0,93151.0,0.02230199]
["bitfinex-derivatives","BTCF0:USTF0",1768811169934,0.09664,93154.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811170229,0.09664,93154.0,93147.0,0.02230199]
["bitfinex-derivatives","BTCF0:USTF0",1768811170436,0.09664,93154.0,93150.0,0.02230199]
["bitfinex-derivatives","BTCF0:USTF0",1768811170731,0.09664,93154.0,93146.0,0.02230199]
["bitfinex-derivatives","BTCF0:USTF0",1768811170924,0.09664,93154.0,93145.0,0.02230199]
["bitfinex-derivatives","BTCF0:USTF0",1768811171325,0.09664,93154.0,93148.0,0.02230199]
["bitfinex-derivatives","BTCF0:USTF0",1768811171519,0.09664,93154.0,93143.0,0.02230199]
["bitfinex-derivatives","BTCF0:USTF0",1768811171922,0.10613513,93154.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811172125,0.10613513,93154.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811172430,0.10613513,93154.0,93143.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811172431,0.09664,93154.0,93143.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811172634,0.09664,93154.0,93140.0,0.15471207]
["bitfinex-derivatives","BTCF0:USTF0",1768811173130,0.09664,93154.0,93140.0,0.16627206]
["bitfinex-derivatives","BTCF0:USTF0",1768811173334,0.09664,93154.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811173717,0.00016101,93160.0,93146.0,0.01997052]
["bitfinex-derivatives","BTCF0:USTF0",1768811174028,0.00949513,93158.0,93138.0,0.00778957]
["bitfinex-derivatives","BTCF0:USTF0",1768811174436,0.00949513,93156.0,93130.0,0.15175964]
["bitfinex-derivatives","BTCF0:USTF0",1768811174620,0.00949513,93154.0,93130.0,0.15175964]
["bitfinex-derivatives","BTCF0:USTF0",1768811174819,0.00949513,93154.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811175020,0.00949513,93152.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811175230,0.10613513,93159.0,93140.0,0.14397007]
["bitfinex-derivatives","BTCF0:USTF0",1768811175834,0.10613513,93159.0,93143.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811176729,0.10613513,93159.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811177026,0.10613513,93159.0,93140.0,0.14397007]
["bitfinex-derivatives","BTCF0:USTF0",1768811177219,0.10613513,93159.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811177616,0.10613513,93159.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811177827,0.00949513,93158.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811178019,0.00949513,93152.0,93130.0,0.15139665]
["bitfinex-derivatives","BTCF0:USTF0",1768811178422,0.00949513,93152.0,93130.0,0.00742658]
["bitfinex-derivatives","BTCF0:USTF0",1768811178734,0.00949513,93152.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768811179732,0.00949513,93149.0,93126.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811179933,0.00949513,93149.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768811180333,0.00949513,93147.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768811181928,0.00949513,93147.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768811182133,0.00949513,93147.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768811182322,0.00949513,93145.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768811182523,0.00949513,93144.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768811182721,0.00949513,93144.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768811183020,0.09664,93148.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768811183021,0.00945499,93138.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768811183222,0.00945499,93136.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768811183523,0.09668,93137.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811183524,0.00945499,93132.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811183723,0.00945499,93132.0,93114.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1768811183724,0.00945499,93130.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811184229,0.00945499,93130.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811184727,0.00945499,93130.0,93120.0,0.14397007]
["bitfinex-derivatives","BTCF0:USTF0",1768811184932,0.00016101,93136.0,93120.0,0.14397007]
["bitfinex-derivatives","BTCF0:USTF0",1768811185330,0.00016101,93136.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811185926,0.00016101,93136.0,93114.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1768811185927,0.00942449,93132.0,93114.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1768811186233,0.00942449,93120.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811186434,0.11684849,93119.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811186831,0.00945499,93118.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811187031,0.00011353,93117.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811187222,0.00011353,93117.0,93094.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1768811187223,0.00011353,93117.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811187435,0.00011353,93117.0,93104.0,0.01310895]
["bitfinex-derivatives","BTCF0:USTF0",1768811187634,0.00011353,93117.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811189527,0.00942449,93129.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768811189528,0.00942449,93140.0,93113.0,0.01862053]
["bitfinex-derivatives","BTCF0:USTF0",1768811189728,0.00945499,93141.0,93120.0,0.14397007]
["bitfinex-derivatives","BTCF0:USTF0",1768811190038,0.09668,93135.0,93120.0,0.15349141]
["bitfinex-derivatives","BTCF0:USTF0",1768811190237,0.09668,93134.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768811190640,0.09668,93135.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768811190833,0.00945499,93141.0,93125.0,0.14397007]
["bitfinex-derivatives","BTCF0:USTF0",1768811191039,0.00945499,93141.0,93120.0,0.00952134]
["bitfinex-derivatives","BTCF0:USTF0",1768811191040,0.09668,93140.0,93120.0,0.00952134]
["bitfinex-derivatives","BTCF0:USTF0",1768811191235,0.09668,93140.0,93130.0,0.14397007]
["bitfinex-derivatives","BTCF0:USTF0",1768811191435,0.09668,93140.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768811191945,0.09668,93140.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768811192437,0.09668,93142.0,93130.0,0.14397007]
["bitfinex-derivatives","BTCF0:USTF0",1768811192638,0.09668,93147.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811192837,0.09668,93147.0,93137.0,0.15471207]
["bitfinex-derivatives","BTCF0:USTF0",1768811193038,0.00945499,93154.0,93137.0,0.15471207]
["bitfinex-derivatives","BTCF0:USTF0",1768811193039,0.09668,93150.0,93137.0,0.14397007]
["bitfinex-derivatives","BTCF0:USTF0",1768811193240,0.09668,93150.0,93133.0,0.00952134]
["bitfinex-derivatives","BTCF0:USTF0",1768811193241,0.09668,93150.0,93140.0,0.14397007]
["bitfinex-derivatives","BTCF0:USTF0",1768811193441,0.09668,93150.0,93143.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811193837,0.00945499,93161.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811194140,0.10613499,93160.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811194339,0.25010506,93160.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811194655,0.10613499,93160.0,93140.0,0.14397007]
["bitfinex-derivatives","BTCF0:USTF0",1768811195038,0.00945499,93159.0,93140.0,0.14397007]
["bitfinex-derivatives","BTCF0:USTF0",1768811195437,0.00945499,93159.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811196139,0.00945499,93159.0,93140.0,0.14397007]
["bitfinex-derivatives","BTCF0:USTF0",1768811196446,0.09668,93158.0,93140.0,0.15331088]
["bitfinex-derivatives","BTCF0:USTF0",1768811196835,0.09668,93158.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811197332,0.09668,93158.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811198036,0.09668,93158.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811198637,0.09668,93158.0,93140.0,0.15331088]
["bitfinex-derivatives","BTCF0:USTF0",1768811198945,0.09668,93172.0,93154.0,0.0093802]
["bitfinex-derivatives","BTCF0:USTF0",1768811199143,0.09668,93176.0,93162.0,0.14397007]
["bitfinex-derivatives","BTCF0:USTF0",1768811199440,0.00917438,93169.0,93137.0,0.00807078]
["bitfinex-derivatives","BTCF0:USTF0",1768811199632,0.15314445,93160.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811200249,0.01074,93159.0,93142.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811200845,0.16312679,93160.0,93142.0,0.01090301]
["bitfinex-derivatives","BTCF0:USTF0",1768811203148,0.03605,93159.0,93142.0,0.01090301]
["bitfinex-derivatives","BTCF0:USTF0",1768811203349,0.03605,93159.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811203549,0.03605,93159.0,93142.0,0.00810017]
["bitfinex-derivatives","BTCF0:USTF0",1768811203949,0.03605,93159.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811204336,0.09668,93165.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811204541,0.09668,93165.0,93142.0,0.00954121]
["bitfinex-derivatives","BTCF0:USTF0",1768811204542,0.00998234,93163.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811204742,0.00998234,93162.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811205550,0.00998234,93162.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811206050,0.00998234,93162.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811206437,0.00998234,93162.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811207251,0.00998234,93162.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811207453,0.00762193,93162.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811207954,0.00762193,93162.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811209852,0.09668,93166.0,93150.0,0.14397007]
["bitfinex-derivatives","BTCF0:USTF0",1768811211350,0.09668,93166.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811211648,0.00998234,93165.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811211852,0.00998234,93165.0,93150.0,0.14397007]
["bitfinex-derivatives","BTCF0:USTF0",1768811213456,0.00998234,93165.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811214153,0.00998234,93165.0,93145.0,0.00811894]
["bitfinex-derivatives","BTCF0:USTF0",1768811214154,0.00998234,93165.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811214952,0.01905194,93159.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811215254,0.00982953,93155.0,93142.0,0.01090301]
["bitfinex-derivatives","BTCF0:USTF0",1768811216046,0.00922241,93156.0,93142.0,0.01090301]
["bitfinex-derivatives","BTCF0:USTF0",1768811216351,0.00922241,93156.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811216548,0.00922241,93156.0,93142.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811216747,0.00982953,93159.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811216952,0.00922241,93162.0,93142.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811217157,0.00922241,93162.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811217352,0.00922241,93162.0,93143.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811217353,0.00982953,93164.0,93143.0,0.0082074]
["bitfinex-derivatives","BTCF0:USTF0",1768811217753,0.00982953,93164.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811219961,0.00982953,93164.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811220260,0.01905194,93157.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811220457,0.01905194,93157.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811220962,0.1537996,93161.0,93142.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811221261,0.10650953,93166.0,93143.0,0.00824556]
["bitfinex-derivatives","BTCF0:USTF0",1768811221457,0.10650953,93166.0,93142.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811221458,0.09668,93166.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811222055,0.09668,93166.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811222457,0.02195467,93165.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811222658,0.10650953,93166.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811222857,0.10650953,93166.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811223165,0.11573194,93166.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811223466,0.03178906,93165.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811223667,0.00746962,93165.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811223872,0.10590241,93166.0,93145.0,0.00824556]
["bitfinex-derivatives","BTCF0:USTF0",1768811224054,0.10590241,93166.0,93150.0,0.14397007]
["bitfinex-derivatives","BTCF0:USTF0",1768811224258,0.02196205,93165.0,93150.0,0.14397007]
["bitfinex-derivatives","BTCF0:USTF0",1768811224455,0.10590241,93166.0,93146.0,0.0090653]
["bitfinex-derivatives","BTCF0:USTF0",1768811224757,0.10590241,93166.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811224758,0.02220851,93165.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811224959,0.10590241,93166.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811225160,0.0222085,93165.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811225364,0.10590241,93166.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811225663,0.02221073,93165.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811225865,0.02221073,93164.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811226065,0.10590241,93166.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811226364,0.02221115,93165.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811226566,0.02221115,93164.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811226868,0.02221115,93163.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811227164,0.10590241,93166.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811227360,0.02221486,93165.0,93146.0,0.0090653]
["bitfinex-derivatives","BTCF0:USTF0",1768811227558,0.02221486,93164.0,93145.0,0.00984761]
["bitfinex-derivatives","BTCF0:USTF0",1768811227756,0.02221486,93163.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811227958,0.00982953,93165.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811228256,0.02221486,93164.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811228457,0.02221486,93163.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811228659,0.00982953,93165.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811228963,0.02221681,93164.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811229165,0.02221681,93163.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811229360,0.02221681,93162.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811229562,0.00982953,93165.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811229760,0.02221865,93164.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811229961,0.02221865,93163.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811230265,0.02221865,93162.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811230465,0.00982953,93165.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811230664,0.00982953,93165.0,93145.0,0.01891291]
["bitfinex-derivatives","BTCF0:USTF0",1768811230665,0.02221874,93164.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811230866,0.02221874,93163.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811231063,0.02221874,93162.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811231265,0.00982953,93164.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811231462,0.02221833,93163.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811231661,0.00982953,93164.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811231862,0.02221819,93163.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811232061,0.00922241,93165.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811232269,0.02221857,93164.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811232456,0.02221857,93163.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811232659,0.00922241,93165.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811232860,0.02221818,93164.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811233163,0.02221818,93163.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811233364,0.02221818,93162.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811233566,0.00922241,93165.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811233567,0.01905194,93165.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811233762,0.02221814,93164.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811233969,0.02221814,93163.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811234167,0.01905194,93165.0,93145.0,0.01891291]
["bitfinex-derivatives","BTCF0:USTF0",1768811234168,1.4e-07,93162.0,93145.0,0.01891291]
["bitfinex-derivatives","BTCF0:USTF0",1768811234368,0.01905194,93165.0,93145.0,0.01891291]
["bitfinex-derivatives","BTCF0:USTF0",1768811235476,0.01905194,93165.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811237772,0.01905194,93165.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811237970,0.00982953,93155.0,93142.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811238669,0.00922241,93156.0,93142.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811239270,0.00922241,93156.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811239576,0.00982953,93158.0,93142.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811240071,0.00982953,93158.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811240877,0.00982953,93158.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811241676,0.00982953,93158.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768811241881,0.00982953,93158.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811244162,0.00982953,93158.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811245576,0.11557843,93162.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768811245775,0.00967602,93161.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811246877,0.00967602,93159.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811247476,0.00967602,93159.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768811247880,0.00731459,93159.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811248984,0.00731459,93159.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811249691,0.09668,93162.0,93145.0,0.00975714]
["bitfinex-derivatives","BTCF0:USTF0",1768811249876,0.02209308,93161.0,93145.0,0.00975714]
["bitfinex-derivatives","BTCF0:USTF0",1768811250186,0.02209308,93160.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811250380,0.02209308,93159.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811250574,0.02209308,93159.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768811250575,0.00967602,93161.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768811250775,1.1e-07,93160.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811250974,0.09668,93174.0,93159.0,0.01931477]
["bitfinex-derivatives","BTCF0:USTF0",1768811251176,0.09668,93176.0,93159.0,0.01931477]
["bitfinex-derivatives","BTCF0:USTF0",1768811251387,0.00970501,93192.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811251586,0.09668,93193.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811251778,0.09668,93193.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811252086,0.09668,93193.0,93174.0,0.01931477]
["bitfinex-derivatives","BTCF0:USTF0",1768811252087,0.09668,93193.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811253283,0.09668,93193.0,93179.0,0.01089801]
["bitfinex-derivatives","BTCF0:USTF0",1768811253585,0.03413,93192.0,93179.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811254395,0.03413,93192.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811254685,0.03413,93192.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811255785,0.09664,93200.0,93182.0,0.01931477]
["bitfinex-derivatives","BTCF0:USTF0",1768811255977,0.09664,93200.0,93184.0,0.01931477]
["bitfinex-derivatives","BTCF0:USTF0",1768811256284,0.09664,93200.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811258585,0.09664,93200.0,93193.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811258792,0.10631602,93209.0,93193.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811258992,0.00900116,93208.0,93193.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811259489,0.00900116,93206.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811259891,0.03576116,93206.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811260886,0.00900116,93205.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811261284,0.0188011,93202.0,93179.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811261479,0.02676,93206.0,93179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768811261480,0.010737,93181.0,93179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768811261684,0.0188011,93165.0,93144.0,0.01217852]
["bitfinex-derivatives","BTCF0:USTF0",1768811261886,0.00979994,93150.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811262077,0.0188011,93146.0,93131.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1768811262278,0.0188011,93139.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768811262483,0.0188011,93136.0,93112.0,0.00992048]
["bitfinex-derivatives","BTCF0:USTF0",1768811262883,0.0188011,93136.0,93113.0,0.00981659]
["bitfinex-derivatives","BTCF0:USTF0",1768811263082,0.00916217,93133.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811263279,0.00910582,93132.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811263595,0.00910582,93132.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811263596,0.00900116,93130.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811263793,0.00900116,93130.0,93108.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811263794,0.00900116,93130.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811263986,0.0188011,93128.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811264290,0.0188011,93128.0,93108.0,0.107386]
["bitfinex-derivatives","BTCF0:USTF0",1768811264495,0.00900116,93127.0,93108.0,0.107386]
["bitfinex-derivatives","BTCF0:USTF0",1768811264896,0.0188011,93125.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811265595,0.09664,93126.0,93117.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811265790,0.09664,93126.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811265990,0.09664,93126.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811266186,0.09664,93126.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811268000,0.09664,93126.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811268197,0.09664,93126.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768811268198,0.00900116,93123.0,93104.0,0.01310895]
["bitfinex-derivatives","BTCF0:USTF0",1768811268405,0.00979994,93124.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811268594,0.09668,93123.0,93105.0,0.00981659]
["bitfinex-derivatives","BTCF0:USTF0",1768811268999,0.09668,93123.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811269393,0.09668,93122.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811269595,0.00900116,93129.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811269802,0.09668,93122.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811270402,0.09668,93122.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811271698,0.09668,93122.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768811271898,0.00979994,93130.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768811271899,0.00979994,93130.0,93106.0,0.00992048]
["bitfinex-derivatives","BTCF0:USTF0",1768811272106,0.09668,93129.0,93108.0,0.00992048]
["bitfinex-derivatives","BTCF0:USTF0",1768811272294,0.09431959,93129.0,93109.0,0.00981659]
["bitfinex-derivatives","BTCF0:USTF0",1768811272489,0.00016101,93133.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768811272490,6.7e-07,93133.0,93110.0,0.01904329]
["bitfinex-derivatives","BTCF0:USTF0",1768811272696,0.0098792,93143.0,93120.0,0.01904329]
["bitfinex-derivatives","BTCF0:USTF0",1768811272896,0.09668,93141.0,93121.0,0.00970515]
["bitfinex-derivatives","BTCF0:USTF0",1768811273702,4.583e-05,93140.0,93121.0,0.00970515]
["bitfinex-derivatives","BTCF0:USTF0",1768811274299,0.06911456,93154.0,93109.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811274300,0.00991982,93162.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811274499,0.00991982,93156.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811275100,0.00991982,93156.0,93138.0,0.01090301]
["bitfinex-derivatives","BTCF0:USTF0",1768811275293,0.3193,93187.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811275294,0.00991982,93175.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811275497,0.010738,93176.0,93144.0,0.01904329]
["bitfinex-derivatives","BTCF0:USTF0",1768811275498,0.10659982,93174.0,93150.0,0.00970515]
["bitfinex-derivatives","BTCF0:USTF0",1768811275800,0.00991982,93172.0,93150.0,0.00970515]
["bitfinex-derivatives","BTCF0:USTF0",1768811276003,0.00991982,93166.0,93153.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811276198,0.00991982,93166.0,93143.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811277008,0.00991982,93166.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811277214,0.00991982,93166.0,93142.0,0.00970515]
["bitfinex-derivatives","BTCF0:USTF0",1768811277503,0.00991982,93166.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811277703,0.00991982,93166.0,93142.0,0.00970515]
["bitfinex-derivatives","BTCF0:USTF0",1768811278695,0.001,93166.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811279111,0.001,93166.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811279304,0.01008083,93171.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811279711,0.01008083,93171.0,93147.0,0.00970515]
["bitfinex-derivatives","BTCF0:USTF0",1768811279906,0.01008083,93171.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811280507,0.010738,93170.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811280706,0.01008083,93171.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811281610,0.02065782,93170.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811281795,0.00991982,93169.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811282000,1e-08,93171.0,93158.0,0.00970515]
["bitfinex-derivatives","BTCF0:USTF0",1768811282202,1e-08,93171.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811282704,1e-08,93171.0,93166.0,0.02044415]
["bitfinex-derivatives","BTCF0:USTF0",1768811282910,0.09668,93175.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811283109,0.09668,93175.0,93166.0,0.02044415]
["bitfinex-derivatives","BTCF0:USTF0",1768811283900,0.09668,93175.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811284301,0.09668,93181.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811284701,0.09668,93181.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811284903,0.09668,93181.0,93159.0,0.00970515]
["bitfinex-derivatives","BTCF0:USTF0",1768811285101,0.09668,93181.0,93161.0,0.00970515]
["bitfinex-derivatives","BTCF0:USTF0",1768811285803,0.00991982,93175.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811286004,0.00991982,93175.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811287704,0.00991982,93180.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811287913,0.09668,93181.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811288211,0.09668,93181.0,93165.0,0.00970515]
["bitfinex-derivatives","BTCF0:USTF0",1768811288511,0.09668,93181.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811288710,0.09668,93181.0,93165.0,0.00970515]
["bitfinex-derivatives","BTCF0:USTF0",1768811288911,0.10659982,93181.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768811289208,0.10659982,93181.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811289505,0.10659982,93181.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811290497,0.10659982,93181.0,93164.0,0.01310043]
["bitfinex-derivatives","BTCF0:USTF0",1768811290699,0.00991982,93180.0,93164.0,0.01310043]
["bitfinex-derivatives","BTCF0:USTF0",1768811291215,0.00991982,93180.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768811291409,0.00991982,93179.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768811291706,0.010738,93174.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768811291919,0.0098792,93179.0,93154.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1768811291920,0.010738,93172.0,93154.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1768811292113,0.00991982,93172.0,93154.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768811292909,0.00991982,93172.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811293109,0.00991982,93172.0,93149.0,0.00933814]
["bitfinex-derivatives","BTCF0:USTF0",1768811293110,0.00991982,93171.0,93145.0,0.02044615]
["bitfinex-derivatives","BTCF0:USTF0",1768811293308,0.00991982,93178.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811293511,0.00991982,93178.0,93152.0,0.00986616]
["bitfinex-derivatives","BTCF0:USTF0",1768811293704,0.00991982,93178.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811293905,0.00991982,93178.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811293906,0.00236131,93169.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811294110,0.00236131,93169.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811294316,0.00236131,93169.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811294919,3.1e-07,93169.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811295125,3.1e-07,93169.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811295605,3.1e-07,93169.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811296723,3.1e-07,93169.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811298625,3.1e-07,93169.0,93167.0,0.02044415]
["bitfinex-derivatives","BTCF0:USTF0",1768811298814,0.09668,93179.0,93169.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811299014,0.09668,93179.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811299920,0.09668,93179.0,93152.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811299921,0.0098792,93177.0,93154.0,0.00970515]
["bitfinex-derivatives","BTCF0:USTF0",1768811300124,0.00991982,93176.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811301011,0.00991982,93173.0,93154.0,0.02044515]
["bitfinex-derivatives","BTCF0:USTF0",1768811301217,0.00991982,93172.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811301723,0.00991982,93172.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811301925,0.09668,93179.0,93152.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811301926,0.01979902,93170.0,93152.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811302124,0.00991982,93168.0,93152.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811302323,0.00991982,93167.0,93152.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811302625,0.00991982,93167.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811303125,0.00991982,93167.0,93152.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811304331,0.02065882,93167.0,93152.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811304815,0.00902099,93166.0,93152.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811306114,0.01975999,93166.0,93152.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811306525,0.00902099,93165.0,93152.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811306723,0.00902099,93165.0,93136.0,0.03817736]
["bitfinex-derivatives","BTCF0:USTF0",1768811306724,0.00902099,93162.0,93137.0,0.00980552]
["bitfinex-derivatives","BTCF0:USTF0",1768811306922,0.00902099,93162.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811307325,0.01074,93161.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811307527,0.00902099,93160.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811307926,0.00902099,93159.0,93139.0,0.00980552]
["bitfinex-derivatives","BTCF0:USTF0",1768811308231,0.01976099,93154.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811308524,0.010739,93166.0,93133.0,0.00980552]
["bitfinex-derivatives","BTCF0:USTF0",1768811308525,0.00902099,93151.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768811309723,0.00902099,93151.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768811309917,0.00902099,93151.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811310123,0.00902099,93151.0,93129.0,0.01216785]
["bitfinex-derivatives","BTCF0:USTF0",1768811310523,0.10668069,93153.0,93130.0,0.01919798]
["bitfinex-derivatives","BTCF0:USTF0",1768811310728,0.09684101,93153.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811311122,0.00902099,93152.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768811311317,0.00902099,93151.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768811312224,0.00902099,93151.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811312825,0.14404768,93147.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768811313033,0.14404768,93140.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768811313232,0.00902099,93146.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768811313622,0.00902099,93146.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768811314022,0.14404768,93140.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768811314419,0.15478968,93140.0,93124.0,0.01216796]
["bitfinex-derivatives","BTCF0:USTF0",1768811314741,0.00902099,93129.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811314934,0.09668,93128.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811315524,0.09684101,93128.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811316024,0.09668,93127.0,93117.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811316631,0.09668,93127.0,93112.0,0.02055052]
["bitfinex-derivatives","BTCF0:USTF0",1768811317043,0.09668,93127.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811317428,0.00016101,93128.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811317621,0.09684101,93128.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811317821,0.00016101,93128.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811318039,0.09684101,93128.0,93117.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811318236,0.09447919,93128.0,93117.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811318432,0.00983968,93142.0,93118.0,0.01919798]
["bitfinex-derivatives","BTCF0:USTF0",1768811318632,0.10570099,93141.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811318837,0.11554067,93141.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811319234,0.00970524,93140.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811319626,0.02707,93139.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811320238,0.02707,93139.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811320428,0.01968185,93138.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811320633,0.00970524,93137.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811320829,0.00734331,93130.0,93112.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811321139,0.00997661,93128.0,93112.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811321331,0.10665661,93128.0,93112.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811321730,0.10665661,93128.0,93112.0,0.01090601]
["bitfinex-derivatives","BTCF0:USTF0",1768811322635,0.10665661,93128.0,93112.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811322842,0.11636185,93128.0,93112.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811326042,0.010743,93127.0,93112.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811326942,0.12710485,93128.0,93112.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811327132,0.11636185,93128.0,93112.0,0.01090601]
["bitfinex-derivatives","BTCF0:USTF0",1768811327334,0.010743,93127.0,93112.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811327742,0.02044824,93127.0,93112.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811327940,0.01968185,93125.0,93112.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811330044,0.02068185,93125.0,93112.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811330744,0.01968185,93125.0,93112.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811331239,0.00970524,93124.0,93112.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811331434,0.01968185,93124.0,93112.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811335337,0.09668,93128.0,93112.0,0.01090601]
["bitfinex-derivatives","BTCF0:USTF0",1768811335738,0.00950928,93127.0,93112.0,0.01090601]
["bitfinex-derivatives","BTCF0:USTF0",1768811335937,0.00950928,93127.0,93112.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811336139,0.01894852,93127.0,93112.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811336344,0.00950928,93126.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811336937,0.00950928,93124.0,93112.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811337638,0.01894852,93124.0,93112.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811338538,0.01658619,93124.0,93112.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811338937,0.00943924,93124.0,93112.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811340447,0.02969252,93124.0,93112.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811340639,0.010744,93122.0,93112.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811340838,0.00950928,93122.0,93112.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811341038,0.01894852,93122.0,93112.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811341235,0.00943924,93122.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768811341640,0.16428415,93120.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768811341842,0.15484491,93120.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768811342050,0.010744,93120.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768811342251,0.00950928,93122.0,93104.0,0.01310895]
["bitfinex-derivatives","BTCF0:USTF0",1768811342544,0.14410091,93120.0,93104.0,0.01310895]
["bitfinex-derivatives","BTCF0:USTF0",1768811342950,0.15484491,93120.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768811343144,0.14410091,93120.0,93104.0,0.01310895]
["bitfinex-derivatives","BTCF0:USTF0",1768811344765,0.00950928,93113.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768811344952,0.00950928,93113.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811345153,0.14410091,93110.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811345350,0.00950928,93113.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811345549,0.14410091,93110.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811345748,0.00950928,93111.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811347158,0.00950928,93111.0,93092.0,0.15394875]
["bitfinex-derivatives","BTCF0:USTF0",1768811347457,0.00950928,93100.0,93090.0,0.05722875]
["bitfinex-derivatives","BTCF0:USTF0",1768811347652,0.09672,93110.0,93089.0,0.01311134]
["bitfinex-derivatives","BTCF0:USTF0",1768811347653,0.01894852,93099.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768811348058,0.00950928,93103.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768811348354,0.00967038,93103.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768811348546,0.00950928,93102.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768811349453,0.01894852,93101.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768811350055,0.00950928,93100.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768811350755,0.00950928,93097.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768811351257,0.00943924,93098.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768811351759,0.00950928,93097.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768811351956,0.00943924,93096.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768811352267,0.00950928,93091.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768811352460,0.00950928,93091.0,93075.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1768811352958,0.00042304,93079.0,93051.0,0.00985222]
["bitfinex-derivatives","BTCF0:USTF0",1768811353160,0.0001611,93103.0,93049.0,0.01221658]
["bitfinex-derivatives","BTCF0:USTF0",1768811353161,0.09672,93078.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768811353359,0.00042304,93083.0,93062.0,0.0091586]
["bitfinex-derivatives","BTCF0:USTF0",1768811353360,0.09435756,93077.0,93062.0,0.0091586]
["bitfinex-derivatives","BTCF0:USTF0",1768811353556,0.09435756,93077.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768811353856,0.00012851,93076.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768811354059,0.00012851,93076.0,93063.0,0.15731191]
["bitfinex-derivatives","BTCF0:USTF0",1768811354764,0.00012851,93076.0,93063.0,0.14656091]
["bitfinex-derivatives","BTCF0:USTF0",1768811355356,0.00012851,93076.0,93063.0,0.15731191]
["bitfinex-derivatives","BTCF0:USTF0",1768811355955,0.00012851,93076.0,93064.0,0.14656091]
["bitfinex-derivatives","BTCF0:USTF0",1768811356755,0.00012851,93076.0,93049.0,0.01332473]
["bitfinex-derivatives","BTCF0:USTF0",1768811356756,0.00015187,93074.0,93056.0,0.0091586]
["bitfinex-derivatives","BTCF0:USTF0",1768811356956,0.09672,93073.0,93060.0,0.14656091]
["bitfinex-derivatives","BTCF0:USTF0",1768811357265,0.09672,93073.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768811357467,0.09672,93073.0,93063.0,0.14656091]
["bitfinex-derivatives","BTCF0:USTF0",1768811357661,0.09672,93073.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768811357867,0.09672,93073.0,93065.0,0.14656091]
["bitfinex-derivatives","BTCF0:USTF0",1768811358258,0.09672,93073.0,93066.0,0.14656091]
["bitfinex-derivatives","BTCF0:USTF0",1768811358463,0.09672,93073.0,93065.0,0.00250562]
["bitfinex-derivatives","BTCF0:USTF0",1768811358659,0.09672,93073.0,93066.0,0.00250562]
["bitfinex-derivatives","BTCF0:USTF0",1768811358863,0.010751,93065.0,93030.0,0.0091586]
["bitfinex-derivatives","BTCF0:USTF0",1768811359054,0.09672,93067.0,93052.0,0.0091586]
["bitfinex-derivatives","BTCF0:USTF0",1768811359255,0.00012921,93066.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768811359460,0.010751,93065.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768811359666,0.010751,93065.0,93047.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768811359867,0.010751,93065.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768811360062,0.010751,93062.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768811360462,0.00950928,93061.0,93044.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768811360661,0.00950928,93059.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768811360970,0.00950928,93056.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768811361166,0.00950928,93056.0,93032.0,0.01152296]
["bitfinex-derivatives","BTCF0:USTF0",1768811361360,0.00950928,93056.0,93034.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768811361566,0.00950928,93056.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768811361967,0.00950928,93056.0,93039.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768811362572,0.00950958,93055.0,93033.0,0.0091586]
["bitfinex-derivatives","BTCF0:USTF0",1768811362773,0.010752,93055.0,93035.0,0.01311836]
["bitfinex-derivatives","BTCF0:USTF0",1768811362969,0.01981669,93053.0,93035.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768811363168,0.010752,93051.0,93031.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768811363671,0.010752,93051.0,93027.0,0.00974495]
["bitfinex-derivatives","BTCF0:USTF0",1768811363672,0.00906469,93048.0,93029.0,0.09912487]
["bitfinex-derivatives","BTCF0:USTF0",1768811363862,0.00906469,93048.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768811364063,0.00906469,93048.0,93029.0,0.01311987]
["bitfinex-derivatives","BTCF0:USTF0",1768811364463,0.00906469,93048.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768811364964,0.00751287,93047.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768811365569,0.00751287,93036.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768811365774,0.00519783,93035.0,93021.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768811366068,0.00519783,93035.0,93023.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768811366377,0.00519783,93035.0,93021.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768811367171,0.00906469,93034.0,93004.0,0.00173087]
["bitfinex-derivatives","BTCF0:USTF0",1768811367373,0.00119849,93027.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768811367571,0.010755,93027.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768811367766,0.00017206,93025.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768811367966,0.00017206,93025.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768811368170,9.743e-05,93024.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768811368961,9.743e-05,93024.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768811369166,9.743e-05,93024.0,93004.0,0.01147582]
["bitfinex-derivatives","BTCF0:USTF0",1768811369362,9.743e-05,93024.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768811370367,9.743e-05,93024.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768811370669,9.743e-05,93024.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768811370868,9.743e-05,93024.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768811371777,9.743e-05,93024.0,93014.0,0.00974495]
["bitfinex-derivatives","BTCF0:USTF0",1768811371973,9.743e-05,93024.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768811372774,9.743e-05,93024.0,93008.0,0.02050195]
["bitfinex-derivatives","BTCF0:USTF0",1768811372979,9.743e-05,93024.0,93008.0,0.00974495]
["bitfinex-derivatives","BTCF0:USTF0",1768811373279,9.743e-05,93024.0,93009.0,0.00974495]
["bitfinex-derivatives","BTCF0:USTF0",1768811373774,9.743e-05,93024.0,93009.0,0.01964603]
["bitfinex-derivatives","BTCF0:USTF0",1768811373969,9.743e-05,93024.0,93010.0,0.01964603]
["bitfinex-derivatives","BTCF0:USTF0",1768811374170,9.743e-05,93024.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768811375076,0.010753,93041.0,93025.0,0.00974495]
["bitfinex-derivatives","BTCF0:USTF0",1768811375478,0.0968,93044.0,93025.0,0.00974495]
["bitfinex-derivatives","BTCF0:USTF0",1768811375979,0.010753,93041.0,93025.0,0.02049995]
["bitfinex-derivatives","BTCF0:USTF0",1768811376379,0.00147789,93043.0,93025.0,0.00974495]
["bitfinex-derivatives","BTCF0:USTF0",1768811376974,0.00147789,93043.0,93012.0,0.09696118]
["bitfinex-derivatives","BTCF0:USTF0",1768811376975,0.00135678,93037.0,93014.0,0.00974495]
["bitfinex-derivatives","BTCF0:USTF0",1768811377281,0.00135678,93035.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768811377576,0.00135678,93035.0,93015.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768811377780,0.00135678,93035.0,93016.0,0.00974495]
["bitfinex-derivatives","BTCF0:USTF0",1768811377981,0.010754,93038.0,93016.0,0.00974495]
["bitfinex-derivatives","BTCF0:USTF0",1768811378485,0.010754,93038.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768811378782,0.00210301,93039.0,93016.0,0.00974495]
["bitfinex-derivatives","BTCF0:USTF0",1768811378980,0.00210301,93039.0,93013.0,0.00974495]
["bitfinex-derivatives","BTCF0:USTF0",1768811378981,0.00196938,93038.0,93013.0,0.00974495]
["bitfinex-derivatives","BTCF0:USTF0",1768811379174,0.00196938,93035.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768811379374,0.00196938,93033.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768811379770,0.09876938,93033.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768811380174,0.09876938,93033.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768811380382,0.010754,93032.0,93013.0,0.00974495]
["bitfinex-derivatives","BTCF0:USTF0",1768811380776,0.0968,93033.0,93013.0,0.00974495]
["bitfinex-derivatives","BTCF0:USTF0",1768811381080,0.0968,93033.0,93021.0,0.00903775]
["bitfinex-derivatives","BTCF0:USTF0",1768811382290,0.107554,93033.0,93021.0,0.00903775]
["bitfinex-derivatives","BTCF0:USTF0",1768811382582,0.0968,93033.0,93021.0,0.01979375]
["bitfinex-derivatives","BTCF0:USTF0",1768811382784,0.0968,93033.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768811382985,0.0968,93033.0,93016.0,0.00903775]
["bitfinex-derivatives","BTCF0:USTF0",1768811383785,0.0968,93033.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768811383981,0.107554,93033.0,93016.0,0.01979375]
["bitfinex-derivatives","BTCF0:USTF0",1768811384185,0.107554,93033.0,93017.0,0.00903775]
["bitfinex-derivatives","BTCF0:USTF0",1768811384485,0.0968,93033.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768811384683,0.0968,93033.0,93020.0,0.01979375]
["bitfinex-derivatives","BTCF0:USTF0",1768811384984,0.0968,93033.0,93020.0,0.00903775]
["bitfinex-derivatives","BTCF0:USTF0",1768811387085,0.0968,93033.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768811388388,0.02404821,93032.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768811388688,0.0968,93033.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768811388879,0.0240482,93032.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768811389080,0.0240482,93031.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768811389281,0.02405426,93030.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768811390276,0.010755,93029.0,93013.0,0.01979475]
["bitfinex-derivatives","BTCF0:USTF0",1768811390488,0.02406175,93028.0,93013.0,0.01979475]
["bitfinex-derivatives","BTCF0:USTF0",1768811390688,0.010755,93027.0,93013.0,0.00903775]
["bitfinex-derivatives","BTCF0:USTF0",1768811391282,0.010755,93027.0,93012.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768811391679,0.00065292,93020.0,93012.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811391884,0.010756,93017.0,93009.0,0.00171246]
["bitfinex-derivatives","BTCF0:USTF0",1768811392079,0.01405013,93019.0,93009.0,0.00171246]
["bitfinex-derivatives","BTCF0:USTF0",1768811392284,0.010756,93018.0,93009.0,0.00171246]
["bitfinex-derivatives","BTCF0:USTF0",1768811393392,0.02408504,93017.0,93009.0,0.00171246]
["bitfinex-derivatives","BTCF0:USTF0",1768811393590,0.010756,93018.0,93009.0,0.00171246]
["bitfinex-derivatives","BTCF0:USTF0",1768811393789,0.010756,93016.0,93009.0,0.00171246]
["bitfinex-derivatives","BTCF0:USTF0",1768811395079,0.00839164,93016.0,93009.0,0.00171246]
["bitfinex-derivatives","BTCF0:USTF0",1768811396487,0.010757,93012.0,93009.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811396689,0.010757,93012.0,93000.0,0.05314624]
["bitfinex-derivatives","BTCF0:USTF0",1768811396887,0.01418297,93012.0,93004.0,0.0016015]
["bitfinex-derivatives","BTCF0:USTF0",1768811397296,0.0140536,93012.0,93004.0,0.0016015]
["bitfinex-derivatives","BTCF0:USTF0",1768811397700,0.0032966,93012.0,93004.0,0.0016015]
["bitfinex-derivatives","BTCF0:USTF0",1768811398798,0.010757,93014.0,93004.0,0.0016015]
["bitfinex-derivatives","BTCF0:USTF0",1768811399104,0.02410756,93013.0,93004.0,0.0016015]
["bitfinex-derivatives","BTCF0:USTF0",1768811399402,0.010757,93014.0,93004.0,0.0016015]
["bitfinex-derivatives","BTCF0:USTF0",1768811399602,0.02410452,93013.0,93004.0,0.0016015]
["bitfinex-derivatives","BTCF0:USTF0",1768811399790,0.00326167,93011.0,93000.0,0.05314624]
["bitfinex-derivatives","BTCF0:USTF0",1768811399991,0.010757,93010.0,93000.0,0.05314624]
["bitfinex-derivatives","BTCF0:USTF0",1768811400190,0.01401867,93011.0,93000.0,0.05314624]
["bitfinex-derivatives","BTCF0:USTF0",1768811400393,0.010757,93009.0,93000.0,0.05314624]
["bitfinex-derivatives","BTCF0:USTF0",1768811400598,0.00326167,93008.0,93000.0,0.05314624]
["bitfinex-derivatives","BTCF0:USTF0",1768811401294,0.02410049,93007.0,93000.0,0.05314624]
["bitfinex-derivatives","BTCF0:USTF0",1768811401492,0.02410049,93007.0,92979.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811401493,0.010758,93005.0,92979.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811401693,0.010758,93003.0,92982.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768811401894,0.02410069,93002.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768811402097,0.02410069,93001.0,92973.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811402298,0.02410069,93000.0,92973.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811402498,0.010758,93002.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768811402499,0.02410069,92999.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768811402700,0.010759,92993.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768811402894,0.02410069,92992.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768811403094,0.02410069,92991.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768811403297,0.02169195,92990.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768811403501,8.26e-05,92990.0,92969.0,0.01312839]
["bitfinex-derivatives","BTCF0:USTF0",1768811403694,8.26e-05,92990.0,92974.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768811403894,8.26e-05,92990.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768811404197,0.01076,92988.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768811404502,0.01076,92986.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768811404691,0.0968,92987.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768811405702,0.01076,92983.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768811406302,0.01076,92981.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768811406504,0.0001082,92980.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768811406701,0.010761,92979.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768811407001,0.010761,92976.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768811407207,0.09684,92976.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768811407399,0.09684,92976.0,92947.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768811407400,0.010762,92969.0,92947.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768811407600,0.02064055,92966.0,92942.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768811407806,0.010762,92963.0,92938.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768811408011,0.010763,92960.0,92936.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811408306,0.01000869,92959.0,92936.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811408505,0.01000869,92959.0,92937.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768811408713,0.01000869,92959.0,92936.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811409016,0.010763,92956.0,92936.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811409309,0.00987855,92950.0,92919.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1768811409511,0.00987855,92948.0,92923.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811409710,0.00987855,92948.0,92929.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768811410007,0.00946264,92950.0,92928.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811410307,0.010764,92948.0,92928.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811410509,0.010764,92945.0,92929.0,0.02692102]
["bitfinex-derivatives","BTCF0:USTF0",1768811410709,0.010764,92949.0,92930.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811410909,0.010764,92949.0,92930.0,0.12376102]
["bitfinex-derivatives","BTCF0:USTF0",1768811411209,0.010764,92946.0,92928.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811411413,0.00010362,92945.0,92929.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811411610,0.010765,92944.0,92929.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811411810,0.010765,92944.0,92921.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811411811,0.010765,92938.0,92921.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811412104,0.00010362,92945.0,92916.0,0.00981991]
["bitfinex-derivatives","BTCF0:USTF0",1768811412105,0.010766,92931.0,92916.0,0.00981991]
["bitfinex-derivatives","BTCF0:USTF0",1768811412318,0.00933201,92937.0,92917.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811412512,0.00881412,92936.0,92918.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811412813,0.00011671,92936.0,92922.0,0.01974527]
["bitfinex-derivatives","BTCF0:USTF0",1768811413014,0.010765,92944.0,92927.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811413497,0.09684,92957.0,92931.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811413698,0.010764,92951.0,92932.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811413896,0.010764,92951.0,92931.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811413897,0.010764,92951.0,92934.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811414108,8.571e-05,92950.0,92934.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811414309,0.01084971,92950.0,92934.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811414705,8.571e-05,92950.0,92934.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811414902,8.571e-05,92950.0,92931.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811415202,8.571e-05,92950.0,92936.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768811415407,0.010762,92970.0,92947.0,0.02692102]
["bitfinex-derivatives","BTCF0:USTF0",1768811415602,0.00997918,92976.0,92948.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811415912,0.010761,92975.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768811416203,0.09684,92978.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768811416411,0.010761,92972.0,92953.0,0.02692102]
["bitfinex-derivatives","BTCF0:USTF0",1768811416601,0.010761,92972.0,92950.0,0.03768502]
["bitfinex-derivatives","BTCF0:USTF0",1768811416803,0.010761,92972.0,92955.0,0.02692102]
["bitfinex-derivatives","BTCF0:USTF0",1768811417001,5.577e-05,92977.0,92955.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811417196,5.577e-05,92977.0,92961.0,0.01974527]
["bitfinex-derivatives","BTCF0:USTF0",1768811417399,5.577e-05,92977.0,92963.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811417904,5.577e-05,92977.0,92964.0,0.02692102]
["bitfinex-derivatives","BTCF0:USTF0",1768811418099,5.577e-05,92977.0,92964.0,0.03684638]
["bitfinex-derivatives","BTCF0:USTF0",1768811418304,5.577e-05,92977.0,92969.0,0.02692102]
["bitfinex-derivatives","BTCF0:USTF0",1768811418608,0.00987855,92993.0,92969.0,0.02692102]
["bitfinex-derivatives","BTCF0:USTF0",1768811418609,0.01076,92988.0,92970.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811418914,0.010759,92989.0,92974.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811419214,0.01076,92986.0,92975.0,0.02692102]
["bitfinex-derivatives","BTCF0:USTF0",1768811419518,0.00839666,92986.0,92977.0,0.02692102]
["bitfinex-derivatives","BTCF0:USTF0",1768811419907,0.010759,92990.0,92979.0,0.02692102]
["bitfinex-derivatives","BTCF0:USTF0",1768811420108,0.010759,92990.0,92974.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811420313,0.010759,92990.0,92975.0,0.02692102]
["bitfinex-derivatives","BTCF0:USTF0",1768811420502,0.010759,92994.0,92975.0,0.02692102]
["bitfinex-derivatives","BTCF0:USTF0",1768811420701,0.133638,92999.0,92977.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811420917,0.133638,92999.0,92982.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811420918,0.026,92999.0,92982.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811421217,0.026,92999.0,92987.0,0.02692102]
["bitfinex-derivatives","BTCF0:USTF0",1768811421510,0.010758,93005.0,92988.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768811421715,0.010758,93005.0,92988.0,0.12380102]
["bitfinex-derivatives","BTCF0:USTF0",1768811422110,0.010758,93005.0,92992.0,0.02692102]
["bitfinex-derivatives","BTCF0:USTF0",1768811422303,0.010758,93005.0,92993.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768811422510,0.00941221,93008.0,92990.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811422710,0.00989387,92996.0,92981.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811422911,0.010759,92989.0,92981.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811423417,0.010759,92993.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768811423716,0.010759,92993.0,92972.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811424017,0.010758,92997.0,92975.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811425110,0.010758,92997.0,92975.0,0.00989933]
["bitfinex-derivatives","BTCF0:USTF0",1768811425317,0.00123,92996.0,92978.0,0.02011395]
["bitfinex-derivatives","BTCF0:USTF0",1768811425615,0.010759,92992.0,92979.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811425811,0.01076,92986.0,92972.0,0.10619295]
["bitfinex-derivatives","BTCF0:USTF0",1768811426018,0.01076,92986.0,92972.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811426207,0.01076,92986.0,92973.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811426406,0.010759,92990.0,92973.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811427015,0.011989,92996.0,92974.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811427408,0.011989,92996.0,92975.0,0.10619295]
["bitfinex-derivatives","BTCF0:USTF0",1768811427610,0.00123,92996.0,92977.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811427811,0.00123,92996.0,92977.0,0.01925228]
["bitfinex-derivatives","BTCF0:USTF0",1768811428013,0.00123,92996.0,92978.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811428211,0.00123,92996.0,92980.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811428813,0.09684,93003.0,92986.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811429018,0.09684,93003.0,92987.0,0.00989933]
["bitfinex-derivatives","BTCF0:USTF0",1768811429222,0.03468708,93002.0,92988.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811429519,0.010758,93002.0,92988.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811430319,0.010759,92993.0,92979.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811430529,0.01930608,92998.0,92970.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811430822,0.01930608,92998.0,92971.0,0.10619295]
["bitfinex-derivatives","BTCF0:USTF0",1768811431023,0.010759,92992.0,92972.0,0.02011395]
["bitfinex-derivatives","BTCF0:USTF0",1768811431208,0.010759,92995.0,92976.0,0.00989933]
["bitfinex-derivatives","BTCF0:USTF0",1768811431413,0.010758,92998.0,92981.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811431613,0.010758,92998.0,92984.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811432022,0.01930608,93009.0,92984.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811432218,0.02393913,93008.0,92986.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811432419,0.02393913,93007.0,92986.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811432620,0.02393913,93006.0,92988.0,0.00989933]
["bitfinex-derivatives","BTCF0:USTF0",1768811432820,0.02393913,93005.0,92989.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811433118,0.02393913,93004.0,92989.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811433318,0.02393913,93003.0,92989.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811433512,0.02393913,93002.0,92989.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811433718,0.03469713,93001.0,92989.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811433917,0.02393913,93000.0,92989.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811434117,0.010758,93002.0,92989.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811434324,0.010757,93011.0,92994.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811434825,0.010757,93008.0,92994.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811435516,0.09684,93012.0,92996.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811435719,0.107597,93012.0,92994.0,0.00935295]
["bitfinex-derivatives","BTCF0:USTF0",1768811436623,0.107597,93012.0,92994.0,0.00951432]
["bitfinex-derivatives","BTCF0:USTF0",1768811436925,0.10673387,93012.0,92994.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811437116,0.00989387,93011.0,92994.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811437625,0.010757,93008.0,92994.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811437819,0.09684,93012.0,92994.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811438017,0.010758,93003.0,92994.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811438524,0.00989387,93006.0,92994.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811438924,0.010758,93005.0,92994.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811441527,0.00989387,93006.0,92994.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811442027,0.010758,93002.0,92994.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811442217,0.010758,92999.0,92994.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811442528,0.010758,93001.0,92994.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811443115,0.010757,93006.0,92994.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811443926,0.01091837,93009.0,92994.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811444126,0.010757,93007.0,92994.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811444318,0.00016137,93009.0,92994.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811444518,0.00995298,93009.0,92994.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811445624,0.010758,93000.0,92994.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811445927,0.010758,93001.0,92994.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811446125,0.010758,93004.0,92994.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811446428,0.02386446,93003.0,92994.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811446626,0.03462246,93002.0,92994.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811446827,0.02386446,93001.0,92994.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811447027,0.00995298,93009.0,92994.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811447227,0.02387621,93008.0,92994.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811447427,0.02387621,93007.0,92994.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811447617,0.02387621,93006.0,92994.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811447817,0.02387621,93005.0,92994.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811448018,0.02387621,93004.0,92994.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811448329,0.010759,92997.0,92994.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811450515,0.00839504,92997.0,92994.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811451123,0.010759,92992.0,92986.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811451429,0.010759,92995.0,92986.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811452732,0.010758,92998.0,92987.0,0.009087]
["bitfinex-derivatives","BTCF0:USTF0",1768811453227,0.010758,93001.0,92987.0,0.009087]
["bitfinex-derivatives","BTCF0:USTF0",1768811453532,0.010758,92998.0,92987.0,0.009087]
["bitfinex-derivatives","BTCF0:USTF0",1768811454131,0.0099965,93008.0,92987.0,0.009087]
["bitfinex-derivatives","BTCF0:USTF0",1768811454326,0.02390041,93007.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768811454526,0.02390041,93006.0,92990.0,0.009087]
["bitfinex-derivatives","BTCF0:USTF0",1768811454821,0.0099965,93001.0,92984.0,0.002366]
["bitfinex-derivatives","BTCF0:USTF0",1768811455028,0.010759,92993.0,92985.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811455432,0.010759,92996.0,92985.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811455834,0.010759,92994.0,92985.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811456033,0.010759,92997.0,92985.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811456928,0.010759,92995.0,92985.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811457132,0.010758,92998.0,92985.0,0.105927]
["bitfinex-derivatives","BTCF0:USTF0",1768811457324,0.010758,93002.0,92988.0,0.15520841]
["bitfinex-derivatives","BTCF0:USTF0",1768811457520,0.02390197,93001.0,92988.0,0.16429541]
["bitfinex-derivatives","BTCF0:USTF0",1768811457722,0.02390197,93000.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768811457928,0.0099965,93012.0,92992.0,0.009087]
["bitfinex-derivatives","BTCF0:USTF0",1768811458129,0.010757,93006.0,92993.0,0.009087]
["bitfinex-derivatives","BTCF0:USTF0",1768811458332,0.02390096,93005.0,92994.0,0.009087]
["bitfinex-derivatives","BTCF0:USTF0",1768811458537,0.02390096,93004.0,92990.0,0.14444941]
["bitfinex-derivatives","BTCF0:USTF0",1768811458734,0.0215375,93003.0,92990.0,0.14444941]
["bitfinex-derivatives","BTCF0:USTF0",1768811458934,0.010757,93007.0,92990.0,0.14444941]
["bitfinex-derivatives","BTCF0:USTF0",1768811459139,0.00016137,93009.0,92991.0,0.009087]
["bitfinex-derivatives","BTCF0:USTF0",1768811459438,0.00016137,93009.0,92985.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811459439,0.0099965,93025.0,93005.0,0.009087]
["bitfinex-derivatives","BTCF0:USTF0",1768811459836,0.0099965,93023.0,93005.0,0.009087]
["bitfinex-derivatives","BTCF0:USTF0",1768811460026,0.010757,93013.0,92999.0,0.15379169]
["bitfinex-derivatives","BTCF0:USTF0",1768811460230,0.010756,93016.0,92999.0,0.16287869]
["bitfinex-derivatives","BTCF0:USTF0",1768811460430,0.010757,93014.0,93000.0,0.009087]
["bitfinex-derivatives","BTCF0:USTF0",1768811460643,0.010756,93017.0,93000.0,0.009087]
["bitfinex-derivatives","BTCF0:USTF0",1768811461238,0.01965866,93008.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768811461432,0.15444591,93000.0,92989.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811461628,0.010758,92997.0,92989.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811461834,0.01965866,93004.0,92989.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811462336,0.010759,92997.0,92989.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811462540,0.010758,93000.0,92989.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811462742,0.0099965,92992.0,92969.0,0.01312839]
["bitfinex-derivatives","BTCF0:USTF0",1768811462938,0.01076,92986.0,92970.0,0.24128941]
["bitfinex-derivatives","BTCF0:USTF0",1768811464542,0.01076,92984.0,92970.0,0.24128941]
["bitfinex-derivatives","BTCF0:USTF0",1768811464850,0.01076,92980.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768811465047,0.01076,92980.0,92970.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811466238,0.01092128,92984.0,92970.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811466736,0.00839451,92982.0,92970.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811468138,0.0085559,92985.0,92970.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811468443,0.01076,92988.0,92970.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811468741,0.01076,92983.0,92970.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811469143,0.01076,92983.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768811469442,0.01076,92983.0,92969.0,0.09920639]
["bitfinex-derivatives","BTCF0:USTF0",1768811470034,0.010761,92979.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768811470234,0.010762,92971.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768811470544,0.010762,92971.0,92960.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1768811471836,0.01965866,92972.0,92960.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811472041,0.0099965,92971.0,92960.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811472739,0.00010853,92970.0,92960.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811472949,0.01976719,92970.0,92960.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811473145,0.0099965,92966.0,92952.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811474642,0.010762,92965.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768811474837,0.010762,92963.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768811475043,0.00839702,92963.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768811476344,0.00603215,92963.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768811476549,0.00016137,92965.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768811477247,0.010762,92964.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768811479345,0.00016137,92965.0,92950.0,0.01842928]
["bitfinex-derivatives","BTCF0:USTF0",1768811479646,0.00016137,92965.0,92951.0,0.01842928]
["bitfinex-derivatives","BTCF0:USTF0",1768811479850,0.00016137,92965.0,92952.0,0.01842928]
["bitfinex-derivatives","BTCF0:USTF0",1768811480050,0.00016137,92965.0,92953.0,0.01842928]
["bitfinex-derivatives","BTCF0:USTF0",1768811480350,0.00016137,92965.0,92954.0,0.009087]
["bitfinex-derivatives","BTCF0:USTF0",1768811480552,0.00016137,92965.0,92954.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1768811481149,0.09684,92978.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768811481447,0.09684,92978.0,92960.0,0.01842928]
["bitfinex-derivatives","BTCF0:USTF0",1768811481448,0.09684,92984.0,92965.0,0.01842928]
["bitfinex-derivatives","BTCF0:USTF0",1768811481638,0.03443714,92983.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768811481844,0.01076,92981.0,92965.0,0.01842928]
["bitfinex-derivatives","BTCF0:USTF0",1768811482244,0.010761,92979.0,92965.0,0.009087]
["bitfinex-derivatives","BTCF0:USTF0",1768811483046,0.01076,92982.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768811483549,0.01076,92980.0,92963.0,0.02028668]
["bitfinex-derivatives","BTCF0:USTF0",1768811483943,0.01076,92980.0,92963.0,0.02995795]
["bitfinex-derivatives","BTCF0:USTF0",1768811484342,0.00839564,92980.0,92963.0,0.02995795]
["bitfinex-derivatives","BTCF0:USTF0",1768811484943,0.00839564,92980.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768811485850,0.00906403,92999.0,92978.0,0.01919595]
["bitfinex-derivatives","BTCF0:USTF0",1768811486058,0.00997129,93001.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768811486059,0.010759,92992.0,92980.0,0.00952468]
["bitfinex-derivatives","BTCF0:USTF0",1768811486550,0.010759,92995.0,92977.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811486739,0.03274267,92994.0,92977.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811486944,0.00906403,92994.0,92977.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811487144,0.01076,92986.0,92977.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811488147,0.00906403,92994.0,92977.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811488750,0.010759,92995.0,92978.0,0.02043227]
["bitfinex-derivatives","BTCF0:USTF0",1768811488945,0.010759,92996.0,92982.0,0.00967127]
["bitfinex-derivatives","BTCF0:USTF0",1768811489146,0.01903532,93000.0,92977.0,0.00983264]
["bitfinex-derivatives","BTCF0:USTF0",1768811489347,0.09684,93005.0,92977.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811489348,0.01076,92987.0,92977.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811490050,0.01076,92985.0,92977.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811491056,0.010758,93002.0,92977.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811491057,0.01076,92988.0,92977.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811491357,0.00839705,92988.0,92977.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811491558,0.01076,92988.0,92977.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811491748,0.010759,92989.0,92977.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811493250,0.01076,92986.0,92977.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811494059,0.00906403,92990.0,92977.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811494459,0.01903532,93003.0,92977.0,0.01935732]
["bitfinex-derivatives","BTCF0:USTF0",1768811494659,0.00906403,93001.0,92978.0,0.00967127]
["bitfinex-derivatives","BTCF0:USTF0",1768811494868,0.01903532,92997.0,92977.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811495053,0.02979432,92989.0,92977.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811495559,0.01076,92987.0,92977.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811495952,0.01903532,92989.0,92977.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811496260,0.00906403,92989.0,92977.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811496758,0.01076,92988.0,92977.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811497765,0.01903532,92989.0,92977.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811497948,0.00906403,92989.0,92977.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1768811499263,0.00906403,92989.0,92976.0,0.00855535]
["bitfinex-derivatives","BTCF0:USTF0",1768811499462,0.00906403,92989.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768811499766,0.00016137,92992.0,92973.0,0.01834023]
["bitfinex-derivatives","BTCF0:USTF0",1768811500063,0.00016137,92992.0,92983.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768811500466,0.01905813,93010.0,92986.0,0.0199281]
["bitfinex-derivatives","BTCF0:USTF0",1768811500665,0.010758,93003.0,92987.0,0.0091681]
["bitfinex-derivatives","BTCF0:USTF0",1768811500959,0.010759,92990.0,92984.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811501160,0.010759,92990.0,92967.0,0.01834023]
["bitfinex-derivatives","BTCF0:USTF0",1768811501466,0.00983455,92992.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768811501659,0.09684,93013.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768811501859,0.010758,93001.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768811502064,0.010758,93004.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768811502463,0.010757,93012.0,92990.0,0.00917213]
["bitfinex-derivatives","BTCF0:USTF0",1768811502666,0.12054631,93011.0,92995.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768811502864,0.03446331,93010.0,92992.0,0.00917213]
["bitfinex-derivatives","BTCF0:USTF0",1768811503062,0.010757,93008.0,92993.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768811503264,0.107597,93011.0,92993.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768811503562,0.09684,93013.0,92994.0,0.00917213]
["bitfinex-derivatives","BTCF0:USTF0",1768811503861,0.010756,93018.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811504068,0.010756,93018.0,92995.0,0.00917213]
["bitfinex-derivatives","BTCF0:USTF0",1768811504069,0.02369837,93017.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811504263,0.02369837,93016.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811504467,0.02369837,93015.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811504668,0.02369837,93014.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811504969,0.010756,93018.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811505566,0.01905813,93019.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811505867,0.03291026,93018.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811506067,0.010756,93016.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811506267,0.010756,93016.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811506769,0.00922358,93018.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811507068,0.00922358,93018.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811507263,0.010756,93017.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811508261,0.01905813,93017.0,93000.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811508460,0.010757,93013.0,93000.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811509059,0.01905813,93015.0,93000.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811509272,0.00922358,93008.0,92994.0,0.107599]
["bitfinex-derivatives","BTCF0:USTF0",1768811509474,0.00922358,93008.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768811510584,0.00922358,93008.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811510984,0.00922358,93008.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811512582,0.010757,93011.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768811512887,0.00922358,93012.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768811513286,0.00922358,93012.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811514374,0.00922358,93012.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811514688,0.00922358,93012.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811514996,0.00016128,93016.0,92995.0,0.01920121]
["bitfinex-derivatives","BTCF0:USTF0",1768811515290,0.010757,93013.0,92999.0,0.0099115]
["bitfinex-derivatives","BTCF0:USTF0",1768811515597,0.00839253,93013.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811516092,0.0236959,93012.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811516388,0.010757,93011.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811516776,0.02056994,93014.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811517084,0.02369591,93013.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811517383,0.02369591,93012.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811517683,0.00016128,93016.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811517890,0.02369674,93015.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811518192,0.00016128,93016.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811518484,0.02369682,93015.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811518688,0.00016128,93016.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811518893,0.02369682,93015.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768811519090,0.00016128,93016.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768811519294,0.02369645,93015.0,93005.0,0.0099115]
["bitfinex-derivatives","BTCF0:USTF0",1768811519594,0.02369645,93015.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811519595,0.09684,93023.0,93009.0,0.0206685]
["bitfinex-derivatives","BTCF0:USTF0",1768811519794,0.02369619,93022.0,93009.0,0.0206685]
["bitfinex-derivatives","BTCF0:USTF0",1768811519990,0.02369619,93021.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768811520186,0.02369619,93020.0,93003.0,0.01920121]
["bitfinex-derivatives","BTCF0:USTF0",1768811520387,0.02369619,93019.0,93003.0,0.01920121]
["bitfinex-derivatives","BTCF0:USTF0",1768811520588,0.02369619,93018.0,93003.0,0.01920121]
["bitfinex-derivatives","BTCF0:USTF0",1768811520891,0.010756,93022.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768811521094,6.1e-07,93021.0,93008.0,0.0099115]
["bitfinex-derivatives","BTCF0:USTF0",1768811521392,0.00981394,93030.0,93007.0,0.107597]
["bitfinex-derivatives","BTCF0:USTF0",1768811521589,0.00981394,93021.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768811521794,0.010755,93027.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768811522185,0.010755,93030.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768811522695,0.00981394,93031.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768811523400,0.02056894,93031.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768811523892,0.00981394,93031.0,93010.0,0.0206685]
["bitfinex-derivatives","BTCF0:USTF0",1768811524088,0.010755,93025.0,93010.0,0.0099115]
["bitfinex-derivatives","BTCF0:USTF0",1768811524783,0.010755,93029.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768811525989,0.00981394,93031.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768811526394,0.00981394,93031.0,93011.0,0.107597]
["bitfinex-derivatives","BTCF0:USTF0",1768811526593,0.00981394,93030.0,93011.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811526894,0.00916066,93029.0,93011.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811527094,0.010755,93026.0,93011.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768811527797,0.010755,93030.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768811528396,0.010755,93030.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768811529092,0.010754,93033.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768811529397,0.0968,93039.0,93019.0,0.0099115]
["bitfinex-derivatives","BTCF0:USTF0",1768811529595,0.0968,93039.0,93019.0,0.01920121]
["bitfinex-derivatives","BTCF0:USTF0",1768811529897,0.010755,93028.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768811530089,0.010755,93031.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768811530396,0.010755,93031.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811530602,0.010755,93029.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811532704,0.010754,93032.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811533197,0.02353975,93031.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811533495,0.02353975,93030.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811533690,0.02353975,93029.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811533897,0.02353975,93028.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811534094,0.010754,93033.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811534299,0.00916066,93036.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811534300,0.010755,93031.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811534498,0.02353914,93030.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811534694,0.02353914,93029.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811534892,0.010754,93035.0,93020.0,0.01007278]
["bitfinex-derivatives","BTCF0:USTF0",1768811535100,0.010754,93035.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768811536093,0.15417435,93040.0,93020.0,0.01007278]
["bitfinex-derivatives","BTCF0:USTF0",1768811536597,0.00981394,93040.0,93020.0,0.02361168]
["bitfinex-derivatives","BTCF0:USTF0",1768811536799,0.15417435,93040.0,93020.0,0.02361168]
["bitfinex-derivatives","BTCF0:USTF0",1768811537201,0.010754,93036.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768811537500,0.010754,93039.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768811538602,0.010754,93035.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811538903,0.010754,93033.0,93020.0,0.14452169]
["bitfinex-derivatives","BTCF0:USTF0",1768811539097,0.010755,93031.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811539298,0.00981394,93044.0,93021.0,0.01304929]
["bitfinex-derivatives","BTCF0:USTF0",1768811539500,0.010754,93032.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811539699,0.00981394,93036.0,93020.0,0.14452169]
["bitfinex-derivatives","BTCF0:USTF0",1768811539903,0.00744998,93036.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811540304,0.010755,93029.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811540504,0.00744998,93036.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811540505,0.01661064,93036.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811540698,0.010755,93029.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811541407,0.010754,93033.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811542207,0.010754,93035.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811542707,0.010754,93035.0,93020.0,0.14452169]
["bitfinex-derivatives","BTCF0:USTF0",1768811542908,0.010754,93035.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811543309,0.14436041,93040.0,93020.0,0.01091728]
["bitfinex-derivatives","BTCF0:USTF0",1768811543310,0.010754,93038.0,93020.0,0.01091728]
["bitfinex-derivatives","BTCF0:USTF0",1768811543710,0.010754,93038.0,93020.0,0.22091728]
["bitfinex-derivatives","BTCF0:USTF0",1768811543911,0.010754,93036.0,93020.0,0.22619868]
["bitfinex-derivatives","BTCF0:USTF0",1768811544108,0.010754,93033.0,93020.0,0.21544268]
["bitfinex-derivatives","BTCF0:USTF0",1768811544507,0.010754,93037.0,93020.0,0.21544268]
["bitfinex-derivatives","BTCF0:USTF0",1768811544707,0.010754,93037.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768811545209,0.00950495,93052.0,93032.0,0.0052814]
["bitfinex-derivatives","BTCF0:USTF0",1768811545508,0.00950495,93050.0,93030.0,0.15896078]
["bitfinex-derivatives","BTCF0:USTF0",1768811545716,0.01871367,93048.0,93030.0,0.14436041]
["bitfinex-derivatives","BTCF0:USTF0",1768811545913,0.010753,93042.0,93030.0,0.14436041]
["bitfinex-derivatives","BTCF0:USTF0",1768811546414,0.00920872,93047.0,93030.0,0.14436041]
["bitfinex-derivatives","BTCF0:USTF0",1768811546617,0.010753,93041.0,93026.0,0.00578466]
["bitfinex-derivatives","BTCF0:USTF0",1768811546816,0.010753,93043.0,93026.0,0.00578466]
["bitfinex-derivatives","BTCF0:USTF0",1768811547111,0.02343751,93042.0,93026.0,0.00578466]
["bitfinex-derivatives","BTCF0:USTF0",1768811547307,0.02343751,93041.0,93026.0,0.00578466]
["bitfinex-derivatives","BTCF0:USTF0",1768811547507,0.02343751,93040.0,93026.0,0.00578466]
["bitfinex-derivatives","BTCF0:USTF0",1768811547808,0.010753,93046.0,93031.0,0.00931897]
["bitfinex-derivatives","BTCF0:USTF0",1768811548113,0.010753,93046.0,93028.0,0.01646511]
["bitfinex-derivatives","BTCF0:USTF0",1768811548303,0.010753,93046.0,93030.0,0.16082552]
["bitfinex-derivatives","BTCF0:USTF0",1768811548509,0.16461736,93050.0,93030.0,0.15007052]
["bitfinex-derivatives","BTCF0:USTF0",1768811548708,0.00950495,93056.0,93040.0,0.14436041]
["bitfinex-derivatives","BTCF0:USTF0",1768811548907,0.00950495,93060.0,93040.0,0.14436041]
["bitfinex-derivatives","BTCF0:USTF0",1768811549108,0.00950495,93058.0,93040.0,0.14436041]
["bitfinex-derivatives","BTCF0:USTF0",1768811549308,0.00920872,93057.0,93040.0,0.14436041]
["bitfinex-derivatives","BTCF0:USTF0",1768811549512,0.00920872,93056.0,93041.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811550121,0.01996072,93056.0,93041.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811550416,0.00920872,93056.0,93041.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811551309,0.010752,93055.0,93041.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811552010,0.00920872,93056.0,93041.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811552011,0.00920872,93056.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768811552315,0.00920872,93056.0,93041.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811552614,0.00920872,93062.0,93046.0,0.14436041]
["bitfinex-derivatives","BTCF0:USTF0",1768811552919,0.00920872,93061.0,93050.0,0.14436041]
["bitfinex-derivatives","BTCF0:USTF0",1768811553216,0.01995972,93061.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768811553518,0.00920872,93049.0,93041.0,0.09696128]
["bitfinex-derivatives","BTCF0:USTF0",1768811553713,0.00950495,93050.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768811553918,0.00950495,93050.0,93041.0,0.09696128]
["bitfinex-derivatives","BTCF0:USTF0",1768811554710,0.00920872,93053.0,93041.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811555015,0.01871367,93052.0,93041.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811555216,0.00920872,93051.0,93041.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768811557418,0.00920872,93063.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768811557715,0.010751,93061.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768811558016,0.01995972,93062.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768811558219,0.00920872,93062.0,93050.0,0.14436041]
["bitfinex-derivatives","BTCF0:USTF0",1768811558517,0.00950495,93063.0,93050.0,0.14436041]
["bitfinex-derivatives","BTCF0:USTF0",1768811558817,0.00950495,93063.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768811559018,0.00920872,93066.0,93050.0,0.14436041]
["bitfinex-derivatives","BTCF0:USTF0",1768811559214,0.010751,93065.0,93050.0,0.14436041]
["bitfinex-derivatives","BTCF0:USTF0",1768811559413,0.00950495,93069.0,93055.0,0.14436041]
["bitfinex-derivatives","BTCF0:USTF0",1768811559617,0.00950495,93069.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768811559814,0.01075,93067.0,93050.0,0.14436041]
["bitfinex-derivatives","BTCF0:USTF0",1768811560014,0.010751,93063.0,93047.0,0.00931897]
["bitfinex-derivatives","BTCF0:USTF0",1768811560214,0.02315488,93062.0,93050.0,0.14436041]
["bitfinex-derivatives","BTCF0:USTF0",1768811560514,0.00934338,93064.0,93050.0,0.14436041]
["bitfinex-derivatives","BTCF0:USTF0",1768811560716,0.01845944,93050.0,93037.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768811560914,0.01845944,93048.0,93037.0,0.107554]
["bitfinex-derivatives","BTCF0:USTF0",1768811561820,0.00911606,93048.0,93039.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768811563521,0.00934338,93052.0,93039.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768811563817,6e-08,93051.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768811564021,6e-08,93051.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768811564222,6e-08,93051.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768811564422,0.00934344,93051.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768811566019,0.00934338,93058.0,93037.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768811566223,0.00911606,93057.0,93037.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768811566423,0.00934338,93056.0,93037.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768811566719,0.00934338,93056.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768811566927,0.14436041,93060.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768811567222,0.010751,93063.0,93050.0,0.14436041]
["bitfinex-derivatives","BTCF0:USTF0",1768811567427,0.00934338,93064.0,93046.0,0.00947982]
["bitfinex-derivatives","BTCF0:USTF0",1768811567616,0.00934338,93063.0,93041.0,0.00808785]
["bitfinex-derivatives","BTCF0:USTF0",1768811567923,0.010751,93063.0,93046.0,0.02023282]
["bitfinex-derivatives","BTCF0:USTF0",1768811568118,0.010751,93063.0,93046.0,0.00947982]
["bitfinex-derivatives","BTCF0:USTF0",1768811568315,0.010751,93061.0,93043.0,0.01950827]
["bitfinex-derivatives","BTCF0:USTF0",1768811569237,0.02009438,93063.0,93043.0,0.00875527]
["bitfinex-derivatives","BTCF0:USTF0",1768811569615,0.02009438,93063.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768811570030,0.00934338,93063.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768811570433,0.00934338,93063.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768811570624,0.02009438,93063.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768811571830,0.02009438,93063.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768811572024,0.00934338,93062.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768811572232,0.00697992,93061.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768811572929,0.00697992,93061.0,93040.0,0.16338178]
["bitfinex-derivatives","BTCF0:USTF0",1768811573228,0.00697992,93061.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768811573827,0.00697992,93061.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768811576738,0.00697992,93061.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768811577232,0.00697992,93061.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768811577533,0.00697992,93061.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768811578430,0.00016118,93066.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768811578731,0.03315291,93065.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768811578933,0.02321257,93064.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768811579130,0.14436041,93062.0,93048.0,0.09692118]
["bitfinex-derivatives","BTCF0:USTF0",1768811579434,0.00994034,93061.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768811579634,0.00994034,93067.0,93050.0,0.14436041]
["bitfinex-derivatives","BTCF0:USTF0",1768811579834,0.02321592,93066.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768811580031,0.02321592,93065.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768811580231,0.00994034,93067.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768811580232,0.02321592,93064.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768811580432,0.00994034,93067.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768811580740,0.02321861,93066.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768811580924,0.01075,93073.0,93060.0,0.00954155]
["bitfinex-derivatives","BTCF0:USTF0",1768811581123,3.2e-07,93072.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768811581331,0.010748,93084.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768811581632,0.0191205,93074.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768811581936,0.0191205,93073.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768811582131,0.010748,93086.0,93056.0,0.107512]
["bitfinex-derivatives","BTCF0:USTF0",1768811582132,0.0191205,93070.0,93056.0,0.107512]
["bitfinex-derivatives","BTCF0:USTF0",1768811583032,0.00016118,93074.0,93060.0,0.14436041]
["bitfinex-derivatives","BTCF0:USTF0",1768811583335,0.00016118,93074.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768811583537,0.00016118,93074.0,93060.0,0.14436041]
["bitfinex-derivatives","BTCF0:USTF0",1768811583836,1.8e-07,93074.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768811584429,0.00918016,93082.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768811585339,0.00918016,93082.0,93061.0,0.00954155]
["bitfinex-derivatives","BTCF0:USTF0",1768811586337,0.00918016,93082.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768811587038,0.00918016,93082.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768811588530,0.00994034,93086.0,93060.0,0.15433376]
["bitfinex-derivatives","BTCF0:USTF0",1768811588531,0.09676,93092.0,93076.0,0.00954155]
["bitfinex-derivatives","BTCF0:USTF0",1768811588730,0.09676,93099.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768811588937,0.09676,93099.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768811589136,0.09676,93099.0,93080.0,0.16371413]
["bitfinex-derivatives","BTCF0:USTF0",1768811589137,0.09676,93099.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768811589333,0.09676,93099.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768811589530,0.10594016,93107.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768811589737,0.10594016,93107.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768811590533,0.10594016,93107.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768811590734,0.09676,93107.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768811590934,0.00236283,93109.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768811591132,0.0191205,93123.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811591442,0.0191205,93116.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768811591642,0.0191205,93116.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811592336,0.010744,93125.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811592545,0.010744,93123.0,93103.0,0.01935372]
["bitfinex-derivatives","BTCF0:USTF0",1768811593038,0.00236233,93129.0,93108.0,0.03009972]
["bitfinex-derivatives","BTCF0:USTF0",1768811593039,0.02264087,93122.0,93108.0,0.03009972]
["bitfinex-derivatives","BTCF0:USTF0",1768811593242,0.00236233,93129.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811594241,0.14436041,93121.0,93108.0,0.01935372]
["bitfinex-derivatives","BTCF0:USTF0",1768811594446,0.14436041,93121.0,93106.0,0.02055817]
["bitfinex-derivatives","BTCF0:USTF0",1768811594636,0.02068434,93125.0,93106.0,0.02055817]
["bitfinex-derivatives","BTCF0:USTF0",1768811594836,0.02068434,93125.0,93106.0,0.00981217]
["bitfinex-derivatives","BTCF0:USTF0",1768811595239,0.02068434,93125.0,93103.0,0.02028755]
["bitfinex-derivatives","BTCF0:USTF0",1768811595548,0.02068434,93125.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811595744,0.010744,93125.0,93105.0,0.00954155]
["bitfinex-derivatives","BTCF0:USTF0",1768811595949,0.010744,93125.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811596247,0.010744,93123.0,93104.0,0.00981217]
["bitfinex-derivatives","BTCF0:USTF0",1768811596649,0.010744,93123.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811597051,0.010744,93127.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811597247,0.00236233,93129.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811597442,0.00236233,93129.0,93104.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768811597443,0.00236233,93129.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811597642,0.00236233,93129.0,93111.0,0.01935372]
["bitfinex-derivatives","BTCF0:USTF0",1768811597842,0.00236233,93129.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811598250,0.00236233,93129.0,93104.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768811598251,0.00236233,93129.0,93113.0,0.00954155]
["bitfinex-derivatives","BTCF0:USTF0",1768811599353,0.00236233,93129.0,93117.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811600046,0.00236233,93129.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811600446,0.00236233,93129.0,93113.0,0.00954155]
["bitfinex-derivatives","BTCF0:USTF0",1768811600751,0.00236233,93129.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811601458,0.00918016,93146.0,93123.0,0.00954155]
["bitfinex-derivatives","BTCF0:USTF0",1768811601644,0.010742,93138.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811601953,0.010742,93139.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811602153,0.0298625,93139.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811602450,0.0191205,93136.0,93119.0,0.01090509]
["bitfinex-derivatives","BTCF0:USTF0",1768811602756,0.01943587,93133.0,93119.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768811602948,0.01943587,93132.0,93119.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768811604457,0.01943587,93132.0,93108.0,0.00983234]
["bitfinex-derivatives","BTCF0:USTF0",1768811604458,0.01943587,93128.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811604754,0.01943587,93128.0,93103.0,0.00983234]
["bitfinex-derivatives","BTCF0:USTF0",1768811604755,0.01943587,93128.0,93112.0,0.107465]
["bitfinex-derivatives","BTCF0:USTF0",1768811605346,0.01943587,93128.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811605746,0.00970614,93128.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811605947,0.00970614,93128.0,93114.0,0.00838166]
["bitfinex-derivatives","BTCF0:USTF0",1768811607051,0.07661162,93150.0,93114.0,0.00838166]
["bitfinex-derivatives","BTCF0:USTF0",1768811607253,0.11927019,93149.0,93114.0,0.00838166]
["bitfinex-derivatives","BTCF0:USTF0",1768811607553,0.14408691,93130.0,93090.0,0.00923067]
["bitfinex-derivatives","BTCF0:USTF0",1768811607752,0.14408691,93130.0,93091.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768811607753,0.09672,93129.0,93091.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768811607953,0.010744,93122.0,93092.0,0.00923067]
["bitfinex-derivatives","BTCF0:USTF0",1768811608154,0.010744,93119.0,93093.0,0.00923067]
["bitfinex-derivatives","BTCF0:USTF0",1768811608455,0.010745,93117.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811609057,0.00016109,93118.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811609253,0.00016109,93118.0,93098.0,0.00923067]
["bitfinex-derivatives","BTCF0:USTF0",1768811609554,0.00016109,93118.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811610158,0.00016109,93118.0,93101.0,0.00923067]
["bitfinex-derivatives","BTCF0:USTF0",1768811610749,0.00016109,93118.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811610955,0.00016109,93118.0,93101.0,0.01906301]
["bitfinex-derivatives","BTCF0:USTF0",1768811610956,0.00016109,93118.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811611653,0.10644973,93129.0,93108.0,0.00923067]
["bitfinex-derivatives","BTCF0:USTF0",1768811611857,0.010743,93133.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811612153,0.00972973,93138.0,93114.0,0.00923067]
["bitfinex-derivatives","BTCF0:USTF0",1768811612358,0.09672,93141.0,93122.0,0.00923067]
["bitfinex-derivatives","BTCF0:USTF0",1768811612559,0.09672,93141.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768811612959,0.09672,93141.0,93128.0,0.00923067]
["bitfinex-derivatives","BTCF0:USTF0",1768811613354,0.09672,93150.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768811613561,0.02259374,93149.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811613749,0.09672,93150.0,93136.0,0.01997267]
["bitfinex-derivatives","BTCF0:USTF0",1768811613955,0.09672,93158.0,93137.0,0.00983234]
["bitfinex-derivatives","BTCF0:USTF0",1768811614261,0.09672,93158.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811614761,0.09672,93158.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811615158,0.09672,93158.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811615462,0.00236143,93164.0,93148.0,0.01997167]
["bitfinex-derivatives","BTCF0:USTF0",1768811616561,0.00236143,93164.0,93148.0,0.00923067]
["bitfinex-derivatives","BTCF0:USTF0",1768811617158,0.00236143,93164.0,93147.0,0.01090209]
["bitfinex-derivatives","BTCF0:USTF0",1768811617159,0.00236143,93164.0,93149.0,0.01997167]
["bitfinex-derivatives","BTCF0:USTF0",1768811617663,0.00236143,93164.0,93151.0,0.01997167]
["bitfinex-derivatives","BTCF0:USTF0",1768811618058,0.00236143,93164.0,93151.0,0.00923067]
["bitfinex-derivatives","BTCF0:USTF0",1768811620658,0.00236143,93164.0,93152.0,0.00991404]
["bitfinex-derivatives","BTCF0:USTF0",1768811623267,0.09668,93175.0,93155.0,0.00991404]
["bitfinex-derivatives","BTCF0:USTF0",1768811623463,0.0224909,93174.0,93157.0,0.00991404]
["bitfinex-derivatives","BTCF0:USTF0",1768811623667,0.09668,93175.0,93158.0,0.00991404]
["bitfinex-derivatives","BTCF0:USTF0",1768811623963,0.02249063,93174.0,93158.0,0.00991404]
["bitfinex-derivatives","BTCF0:USTF0",1768811624263,0.09668,93175.0,93158.0,0.00991404]
["bitfinex-derivatives","BTCF0:USTF0",1768811624563,0.010738,93177.0,93161.0,0.00991404]
["bitfinex-derivatives","BTCF0:USTF0",1768811624766,0.010737,93180.0,93162.0,0.00991404]
["bitfinex-derivatives","BTCF0:USTF0",1768811625267,0.010737,93180.0,93162.0,0.01896286]
["bitfinex-derivatives","BTCF0:USTF0",1768811625461,0.010737,93183.0,93166.0,0.00991404]
["bitfinex-derivatives","BTCF0:USTF0",1768811625660,0.010738,93178.0,93166.0,0.00991404]
["bitfinex-derivatives","BTCF0:USTF0",1768811625864,0.010738,93176.0,93166.0,0.00991404]
["bitfinex-derivatives","BTCF0:USTF0",1768811626254,0.010738,93174.0,93166.0,0.00991404]
["bitfinex-derivatives","BTCF0:USTF0",1768811626459,0.10823538,93184.0,93163.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768811626460,0.00236092,93184.0,93171.0,0.00991404]
["bitfinex-derivatives","BTCF0:USTF0",1768811626667,0.00236092,93184.0,93173.0,0.00991404]
["bitfinex-derivatives","BTCF0:USTF0",1768811626862,0.00236092,93184.0,93173.0,0.00904882]
["bitfinex-derivatives","BTCF0:USTF0",1768811627255,0.00236092,93184.0,93167.0,0.007589]
["bitfinex-derivatives","BTCF0:USTF0",1768811628564,0.00236092,93184.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811629063,0.00236092,93184.0,93172.0,0.00904882]
["bitfinex-derivatives","BTCF0:USTF0",1768811630266,0.00236092,93184.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811630474,0.00236081,93189.0,93170.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768811630475,0.00236081,93189.0,93176.0,0.00904882]
["bitfinex-derivatives","BTCF0:USTF0",1768811631165,0.00236081,93189.0,93177.0,0.00991404]
["bitfinex-derivatives","BTCF0:USTF0",1768811632063,0.09668,93194.0,93180.0,0.00991404]
["bitfinex-derivatives","BTCF0:USTF0",1768811632464,0.010736,93193.0,93180.0,0.00991404]
["bitfinex-derivatives","BTCF0:USTF0",1768811632958,0.010736,93193.0,93174.0,0.01897309]
["bitfinex-derivatives","BTCF0:USTF0",1768811633873,0.010736,93193.0,93175.0,0.00961927]
["bitfinex-derivatives","BTCF0:USTF0",1768811634069,0.09668,93194.0,93178.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811634266,0.09668,93194.0,93177.0,0.00961927]
["bitfinex-derivatives","BTCF0:USTF0",1768811634676,0.010735,93196.0,93178.0,0.00935382]
["bitfinex-derivatives","BTCF0:USTF0",1768811634972,0.03002981,93199.0,93178.0,0.00935382]
["bitfinex-derivatives","BTCF0:USTF0",1768811635473,0.010735,93197.0,93178.0,0.00935382]
["bitfinex-derivatives","BTCF0:USTF0",1768811635674,0.010735,93197.0,93180.0,0.00961927]
["bitfinex-derivatives","BTCF0:USTF0",1768811635968,0.010735,93197.0,93180.0,0.01897309]
["bitfinex-derivatives","BTCF0:USTF0",1768811637876,0.00969489,93202.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811638068,0.09668,93203.0,93186.0,0.00961927]
["bitfinex-derivatives","BTCF0:USTF0",1768811638271,0.010735,93201.0,93182.0,0.00961927]
["bitfinex-derivatives","BTCF0:USTF0",1768811638471,0.107415,93203.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811638671,0.11710989,93203.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811638866,0.107415,93203.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811639273,0.010735,93199.0,93183.0,0.00935382]
["bitfinex-derivatives","BTCF0:USTF0",1768811639471,0.107415,93203.0,93183.0,0.00935382]
["bitfinex-derivatives","BTCF0:USTF0",1768811640174,0.010735,93200.0,93183.0,0.00935382]
["bitfinex-derivatives","BTCF0:USTF0",1768811640372,0.010735,93200.0,93169.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768811640373,0.03003081,93190.0,93169.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768811640577,0.09668,93203.0,93170.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811640578,0.01929481,93185.0,93170.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811640772,0.02043189,93184.0,93169.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768811640972,0.010737,93179.0,93167.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811641191,0.010737,93179.0,93161.0,0.00935382]
["bitfinex-derivatives","BTCF0:USTF0",1768811641474,0.010738,93170.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811641674,0.010738,93170.0,93151.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811642073,0.00959992,93184.0,93160.0,0.00935382]
["bitfinex-derivatives","BTCF0:USTF0",1768811642381,0.09664,93184.0,93167.0,0.01897309]
["bitfinex-derivatives","BTCF0:USTF0",1768811642870,0.09664,93184.0,93167.0,0.00935382]
["bitfinex-derivatives","BTCF0:USTF0",1768811643272,0.00969489,93183.0,93163.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768811643476,0.01929481,93182.0,93163.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768811643679,0.00959992,93180.0,93163.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768811643873,0.09664,93184.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811644072,0.09664,93192.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811644279,0.09664,93192.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811644474,0.09664,93201.0,93179.0,0.01897309]
["bitfinex-derivatives","BTCF0:USTF0",1768811644674,0.09664,93201.0,93183.0,0.00935382]
["bitfinex-derivatives","BTCF0:USTF0",1768811644982,0.09664,93201.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811645384,0.09664,93201.0,93183.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768811645586,0.107375,93201.0,93183.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768811645887,0.09664,93201.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811646583,0.09664,93201.0,93186.0,0.00837417]
["bitfinex-derivatives","BTCF0:USTF0",1768811647077,0.09664,93201.0,93183.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768811647780,0.107375,93201.0,93183.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768811647980,0.11706989,93201.0,93183.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768811648185,0.12666981,93201.0,93183.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768811650289,0.11593481,93201.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811650990,0.00969489,93200.0,93183.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768811651192,0.01929481,93200.0,93183.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768811651685,0.01929481,93200.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811651890,0.03002981,93200.0,93183.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768811652075,0.01929481,93189.0,93164.0,0.00961927]
["bitfinex-derivatives","BTCF0:USTF0",1768811652282,0.00969489,93187.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811652779,0.00969489,93187.0,93172.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811652984,0.00969489,93184.0,93158.0,0.00961927]
["bitfinex-derivatives","BTCF0:USTF0",1768811653193,0.00969489,93181.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811653393,0.00969489,93181.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811653593,0.00969489,93181.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811653980,0.000161,93179.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811654381,0.000161,93179.0,93159.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811654382,0.01929481,93177.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811654592,0.000161,93179.0,93159.0,0.09427767]
["bitfinex-derivatives","BTCF0:USTF0",1768811655283,0.000161,93179.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811655484,0.000161,93179.0,93159.0,0.10501767]
["bitfinex-derivatives","BTCF0:USTF0",1768811655696,0.000161,93179.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811655898,0.000161,93179.0,93159.0,0.11325076]
["bitfinex-derivatives","BTCF0:USTF0",1768811656206,0.00969489,93192.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811656399,0.09664,93194.0,93178.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811657397,0.10633489,93194.0,93178.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811657689,0.09664,93194.0,93178.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811657897,0.107376,93194.0,93177.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768811658194,0.09664,93194.0,93178.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811658395,0.09664,93194.0,93177.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768811660695,0.01929481,93193.0,93177.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768811661094,0.09664,93194.0,93177.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768811661296,0.09664,93194.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811661795,0.09664,93202.0,93181.0,0.01897309]
["bitfinex-derivatives","BTCF0:USTF0",1768811661996,0.09664,93202.0,93177.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768811661997,0.02254834,93201.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811662198,0.03328334,93200.0,93182.0,0.00935382]
["bitfinex-derivatives","BTCF0:USTF0",1768811662398,0.03224323,93199.0,93177.0,0.00978027]
["bitfinex-derivatives","BTCF0:USTF0",1768811662599,0.00934591,93197.0,93177.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768811662799,0.03189425,93196.0,93176.0,0.017891]
["bitfinex-derivatives","BTCF0:USTF0",1768811662990,0.00934591,93196.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811663299,0.00934591,93196.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811663707,0.02255148,93195.0,93176.0,0.007153]
["bitfinex-derivatives","BTCF0:USTF0",1768811664001,0.00924476,93197.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811664002,0.000161,93197.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811665095,0.000161,93197.0,93183.0,0.00955063]
["bitfinex-derivatives","BTCF0:USTF0",1768811665697,0.000161,93197.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811665898,0.00236041,93204.0,93193.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811667098,0.00236041,93204.0,93195.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811667706,0.00236041,93204.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811670108,0.00236041,93204.0,93186.0,0.00955063]
["bitfinex-derivatives","BTCF0:USTF0",1768811670511,0.00236041,93204.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811670696,0.00236041,93204.0,93189.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811670902,0.00236041,93204.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811673207,0.00236041,93204.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811673410,0.01842967,93203.0,93183.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811673610,0.00908376,93201.0,93180.0,0.00904172]
["bitfinex-derivatives","BTCF0:USTF0",1768811673806,0.00934591,93198.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811674006,0.00908376,93197.0,93173.0,0.05721163]
["bitfinex-derivatives","BTCF0:USTF0",1768811674206,0.00934591,93188.0,93176.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811674406,0.00908376,93189.0,93176.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811674605,0.02008191,93193.0,93176.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811674906,0.000161,93200.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811674907,0.00934591,93190.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811675097,0.00934591,93189.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811675303,0.00908376,93190.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811676113,0.00908376,93190.0,93167.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811676114,0.00934591,93184.0,93158.0,0.00955063]
["bitfinex-derivatives","BTCF0:USTF0",1768811676309,0.00934591,93169.0,93157.0,0.05721163]
["bitfinex-derivatives","BTCF0:USTF0",1768811676513,0.00908376,93170.0,93149.0,0.07679101]
["bitfinex-derivatives","BTCF0:USTF0",1768811676514,0.00908376,93170.0,93152.0,0.05721163]
["bitfinex-derivatives","BTCF0:USTF0",1768811676814,0.107379,93170.0,93152.0,0.01859235]
["bitfinex-derivatives","BTCF0:USTF0",1768811677106,0.010739,93165.0,93150.0,0.14385257]
["bitfinex-derivatives","BTCF0:USTF0",1768811677414,0.00934591,93164.0,93146.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811677815,0.010739,93163.0,93146.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811678016,0.010739,93163.0,93141.0,0.02029263]
["bitfinex-derivatives","BTCF0:USTF0",1768811678217,0.00934591,93164.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811679217,0.00934591,93164.0,93142.0,0.02933435]
["bitfinex-derivatives","BTCF0:USTF0",1768811680023,0.02008491,93164.0,93142.0,0.02933435]
["bitfinex-derivatives","BTCF0:USTF0",1768811680416,0.0189419,93160.0,93139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811680617,0.01074,93159.0,93139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811681527,0.02047252,93159.0,93139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811682228,0.11711252,93159.0,93139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811682418,0.11711252,93159.0,93139.0,0.107382]
["bitfinex-derivatives","BTCF0:USTF0",1768811682615,0.11711252,93159.0,93139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811686126,0.01074,93156.0,93139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811686526,0.02047252,93156.0,93139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811686931,0.01074,93156.0,93139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811687931,0.01074,93153.0,93139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811688527,0.01074,93157.0,93139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811688829,0.09664,93159.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811689026,0.09664,93159.0,93142.0,0.00994959]
["bitfinex-derivatives","BTCF0:USTF0",1768811689027,0.10738,93159.0,93142.0,0.00994959]
["bitfinex-derivatives","BTCF0:USTF0",1768811692434,0.10738,93159.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811692435,0.09664,93159.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811692626,0.00920938,93166.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811692824,0.09664,93162.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811693236,0.09664,93162.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811693532,0.09664,93162.0,93139.0,0.10578743]
["bitfinex-derivatives","BTCF0:USTF0",1768811693533,0.09664,93162.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811694632,0.09664,93162.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811695435,0.09664,93162.0,93145.0,0.00914743]
["bitfinex-derivatives","BTCF0:USTF0",1768811696227,0.000161,93170.0,93139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811696228,0.07668,93161.0,93157.0,0.00983742]
["bitfinex-derivatives","BTCF0:USTF0",1768811696536,0.09668,93166.0,93152.0,0.01213131]
["bitfinex-derivatives","BTCF0:USTF0",1768811696738,0.09668,93168.0,93153.0,0.01213131]
["bitfinex-derivatives","BTCF0:USTF0",1768811697433,0.010739,93165.0,93152.0,0.00983742]
["bitfinex-derivatives","BTCF0:USTF0",1768811698338,0.107419,93168.0,93152.0,0.00983742]
["bitfinex-derivatives","BTCF0:USTF0",1768811699935,0.107419,93168.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811700239,0.0187645,93166.0,93145.0,0.00136117]
["bitfinex-derivatives","BTCF0:USTF0",1768811700438,0.0187645,93165.0,93145.0,0.00136117]
["bitfinex-derivatives","BTCF0:USTF0",1768811700734,0.00931878,93152.0,93132.0,0.09804117]
["bitfinex-derivatives","BTCF0:USTF0",1768811700934,0.14400637,93150.0,93132.0,0.09804117]
["bitfinex-derivatives","BTCF0:USTF0",1768811701533,0.000161,93151.0,93132.0,0.09804117]
["bitfinex-derivatives","BTCF0:USTF0",1768811701740,0.000161,93151.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811701937,0.14400637,93150.0,93132.0,0.107423]
["bitfinex-derivatives","BTCF0:USTF0",1768811702135,0.00944572,93147.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768811702337,0.00931878,93138.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768811702531,0.0187645,93133.0,93110.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1768811702727,0.0187645,93127.0,93110.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1768811702935,0.0187645,93127.0,93101.0,0.00983742]
["bitfinex-derivatives","BTCF0:USTF0",1768811702936,0.00931878,93118.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768811703141,0.00944572,93119.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811703441,0.14416747,93120.0,93104.0,0.01310895]
["bitfinex-derivatives","BTCF0:USTF0",1768811703627,0.14416747,93120.0,93105.0,0.07031809]
["bitfinex-derivatives","BTCF0:USTF0",1768811704030,0.14400637,93115.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768811704243,0.00931878,93118.0,93098.0,0.07031809]
["bitfinex-derivatives","BTCF0:USTF0",1768811704442,0.00931878,93116.0,93101.0,0.07031809]
["bitfinex-derivatives","BTCF0:USTF0",1768811704934,0.00931878,93116.0,93104.0,0.07031809]
["bitfinex-derivatives","BTCF0:USTF0",1768811705138,0.00931878,93114.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768811705340,0.0187645,93111.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768811705537,0.09668,93129.0,93119.0,0.07031809]
["bitfinex-derivatives","BTCF0:USTF0",1768811705746,0.09668,93136.0,93120.0,0.01078457]
["bitfinex-derivatives","BTCF0:USTF0",1768811706140,0.107422,93136.0,93120.0,0.00983742]
["bitfinex-derivatives","BTCF0:USTF0",1768811706439,0.09668,93136.0,93121.0,0.07031809]
["bitfinex-derivatives","BTCF0:USTF0",1768811706645,0.09668,93136.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811706942,0.09668,93136.0,93120.0,0.07031809]
["bitfinex-derivatives","BTCF0:USTF0",1768811707131,0.09668,93136.0,93119.0,0.0109051]
["bitfinex-derivatives","BTCF0:USTF0",1768811707333,0.010743,93135.0,93121.0,0.07031809]
["bitfinex-derivatives","BTCF0:USTF0",1768811707734,0.010743,93135.0,93119.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1768811707735,0.1154445,93136.0,93123.0,0.07031809]
["bitfinex-derivatives","BTCF0:USTF0",1768811707934,0.1154445,93136.0,93121.0,0.07031809]
["bitfinex-derivatives","BTCF0:USTF0",1768811708544,0.09668,93136.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811709240,0.00931878,93146.0,93127.0,0.07031809]
["bitfinex-derivatives","BTCF0:USTF0",1768811709449,0.09668,93145.0,93124.0,0.01138042]
["bitfinex-derivatives","BTCF0:USTF0",1768811709631,0.010741,93144.0,93126.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811710640,0.09668,93145.0,93119.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1768811710641,0.010742,93142.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811710847,0.0187645,93139.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811711237,0.0187645,93139.0,93124.0,0.07031809]
["bitfinex-derivatives","BTCF0:USTF0",1768811711637,0.0187645,93139.0,93125.0,0.07031809]
["bitfinex-derivatives","BTCF0:USTF0",1768811711948,0.0187645,93139.0,93124.0,0.07031809]
["bitfinex-derivatives","BTCF0:USTF0",1768811712149,0.0187645,93135.0,93124.0,0.07031809]
["bitfinex-derivatives","BTCF0:USTF0",1768811712347,0.0187645,93134.0,93119.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1768811712547,0.0187645,93134.0,93124.0,0.07031809]
["bitfinex-derivatives","BTCF0:USTF0",1768811712749,0.0187645,93134.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811712948,0.0187645,93134.0,93126.0,0.07031809]
["bitfinex-derivatives","BTCF0:USTF0",1768811713346,0.0187645,93134.0,93129.0,0.07031809]
["bitfinex-derivatives","BTCF0:USTF0",1768811713648,0.0187645,93134.0,93126.0,0.07031809]
["bitfinex-derivatives","BTCF0:USTF0",1768811714049,0.0187645,93134.0,93129.0,0.07031809]
["bitfinex-derivatives","BTCF0:USTF0",1768811714249,0.0187645,93134.0,93132.0,0.03502176]
["bitfinex-derivatives","BTCF0:USTF0",1768811714451,0.0187645,93134.0,93126.0,0.03502176]
["bitfinex-derivatives","BTCF0:USTF0",1768811715054,0.0187645,93134.0,93129.0,0.03502176]
["bitfinex-derivatives","BTCF0:USTF0",1768811715348,0.0187645,93134.0,93126.0,0.03502176]
["bitfinex-derivatives","BTCF0:USTF0",1768811715551,0.00931878,93133.0,93126.0,0.03502176]
["bitfinex-derivatives","BTCF0:USTF0",1768811715846,0.0187645,93133.0,93119.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1768811716046,0.0187645,93129.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811716751,0.00931878,93128.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811716952,0.00931878,93128.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768811717141,0.010743,93133.0,93114.0,0.00135382]
["bitfinex-derivatives","BTCF0:USTF0",1768811717341,0.3058445,93203.0,93137.0,0.01119124]
["bitfinex-derivatives","BTCF0:USTF0",1768811717342,0.09532618,93142.0,93137.0,0.01119124]
["bitfinex-derivatives","BTCF0:USTF0",1768811717542,0.09668,93142.0,93139.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1768811717741,0.04724,93158.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811717945,0.09668,93157.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811718148,0.010739,93162.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811718343,0.3097127,93161.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811718543,0.28668,93161.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811719241,0.3054445,93161.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811719439,0.3054445,93161.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768811719646,0.3054445,93161.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811720651,0.01074,93160.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811721347,0.01074,93156.0,93137.0,0.00135382]
["bitfinex-derivatives","BTCF0:USTF0",1768811721552,0.01074,93156.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811721855,0.09668,93155.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811722646,0.10742,93155.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811722850,0.09668,93155.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811723456,0.09668,93155.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811723753,4.3e-07,93164.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811723953,0.09668,93180.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811724257,0.09668,93179.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811724747,0.09668,93178.0,93165.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811724952,0.09668,93181.0,93165.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811725656,0.010736,93188.0,93165.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811725951,0.010736,93188.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811726155,0.01956755,93186.0,93165.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811726351,0.01956755,93179.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811726656,0.01956755,93174.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811726853,0.09668,93173.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811727254,0.09668,93173.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811727459,0.09668,93172.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811727657,0.09668,93172.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811728154,1e-08,93168.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811729154,1e-08,93168.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811730257,1e-08,93168.0,93158.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811730470,0.01956755,93164.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811730653,0.00978689,93164.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811730961,1e-08,93168.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811731256,1e-08,93168.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811731856,1e-08,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811732060,0.01956756,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811732559,0.00978689,93166.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811732860,0.09668,93165.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811733863,0.09668,93165.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811734063,0.09668,93165.0,93144.0,0.01084841]
["bitfinex-derivatives","BTCF0:USTF0",1768811734458,0.09668,93165.0,93145.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811734860,0.09668,93165.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811735064,1e-08,93168.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811735363,0.09668,93164.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811735663,0.09668,93164.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811736864,0.09668,93164.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811737059,0.09668,93164.0,93146.0,0.01088943]
["bitfinex-derivatives","BTCF0:USTF0",1768811737561,0.09668,93164.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811737762,0.09668,93164.0,93146.0,0.01088943]
["bitfinex-derivatives","BTCF0:USTF0",1768811738267,0.09668,93164.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811738468,0.10646066,93164.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811738972,0.10646066,93164.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811739261,0.10646066,93164.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811739262,0.11624755,93164.0,93141.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1768811739669,0.11624755,93164.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811739868,0.11624755,93164.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811740168,0.11624755,93164.0,93142.0,0.01147735]
["bitfinex-derivatives","BTCF0:USTF0",1768811740370,0.10646689,93164.0,93143.0,0.01026263]
["bitfinex-derivatives","BTCF0:USTF0",1768811740571,0.10646689,93164.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811740764,0.09668,93164.0,93145.0,0.01147635]
["bitfinex-derivatives","BTCF0:USTF0",1768811741166,0.09664,93163.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811741571,0.09664,93164.0,93148.0,0.01029648]
["bitfinex-derivatives","BTCF0:USTF0",1768811742265,0.09664,93164.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811742477,0.09664,93164.0,93148.0,0.00952728]
["bitfinex-derivatives","BTCF0:USTF0",1768811743472,0.09664,93164.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811743671,0.09664,93164.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811744477,0.09664,93164.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811744677,0.09664,93164.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811745473,0.09664,93164.0,93144.0,0.0007692]
["bitfinex-derivatives","BTCF0:USTF0",1768811745779,0.09664,93164.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811745780,0.00967114,93161.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811745979,0.01899228,93160.0,93137.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768811746181,0.01899228,93160.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811746479,0.00967114,93159.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811747374,0.00932114,93160.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811747879,0.00932114,93160.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811748067,0.00932114,93160.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811748471,1.4e-07,93160.0,93140.0,0.01951143]
["bitfinex-derivatives","BTCF0:USTF0",1768811748775,0.10631114,93164.0,93141.0,0.00998415]
["bitfinex-derivatives","BTCF0:USTF0",1768811749074,0.09664,93163.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811749673,0.09664,93163.0,93151.0,0.00952728]
["bitfinex-derivatives","BTCF0:USTF0",1768811750482,0.09664,93163.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811750781,0.09664,93163.0,93151.0,0.00952728]
["bitfinex-derivatives","BTCF0:USTF0",1768811750978,3.2e-07,93169.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811751381,3.2e-07,93170.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811751582,0.01899228,93179.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811751783,0.09664,93178.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811752384,0.09664,93178.0,93158.0,0.00998415]
["bitfinex-derivatives","BTCF0:USTF0",1768811752574,0.0096625,93173.0,93151.0,0.01951143]
["bitfinex-derivatives","BTCF0:USTF0",1768811752884,0.0096625,93173.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811753185,0.0096625,93173.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811753583,0.00016101,93182.0,93164.0,0.01927634]
["bitfinex-derivatives","BTCF0:USTF0",1768811753785,0.1197328,93181.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811753985,0.09664,93181.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811754784,0.09664,93181.0,93161.0,0.00987242]
["bitfinex-derivatives","BTCF0:USTF0",1768811755783,0.02309307,93180.0,93161.0,0.00987242]
["bitfinex-derivatives","BTCF0:USTF0",1768811755980,0.09664,93181.0,93161.0,0.00987242]
["bitfinex-derivatives","BTCF0:USTF0",1768811756177,0.00970023,93179.0,93158.0,0.00940392]
["bitfinex-derivatives","BTCF0:USTF0",1768811756382,0.00970023,93177.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811756681,0.00970023,93176.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811756874,9.3e-07,93184.0,93169.0,0.01927634]
["bitfinex-derivatives","BTCF0:USTF0",1768811757077,9.3e-07,93184.0,93171.0,0.01927634]
["bitfinex-derivatives","BTCF0:USTF0",1768811757386,9.3e-07,93184.0,93180.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811758187,9.3e-07,93184.0,93172.0,0.00987242]
["bitfinex-derivatives","BTCF0:USTF0",1768811758188,7.4e-07,93189.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811758786,7.4e-07,93189.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811760177,7.4e-07,93189.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811761087,7.4e-07,93189.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811761286,7.4e-07,93189.0,93172.0,0.01927634]
["bitfinex-derivatives","BTCF0:USTF0",1768811761287,7.4e-07,93189.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811761485,7.4e-07,93191.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811761690,0.00970023,93200.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811761887,0.09664,93199.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811762190,0.10634023,93199.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811762385,0.01936273,93198.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811762590,0.01936273,93198.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811763387,0.03009773,93198.0,93177.0,0.00940392]
["bitfinex-derivatives","BTCF0:USTF0",1768811763590,0.02043523,93196.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811763892,0.00970023,93195.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811764092,0.01936273,93195.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811764287,0.00970023,93203.0,93180.0,0.00940392]
["bitfinex-derivatives","BTCF0:USTF0",1768811764488,0.00970023,93203.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811764693,0.00970023,93203.0,93183.0,0.00940392]
["bitfinex-derivatives","BTCF0:USTF0",1768811764694,0.00970023,93203.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811765293,0.00970023,93203.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811765593,0.02043523,93200.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811766094,0.010736,93191.0,93178.0,0.09680101]
["bitfinex-derivatives","BTCF0:USTF0",1768811766593,0.02043623,93194.0,93178.0,0.09680101]
["bitfinex-derivatives","BTCF0:USTF0",1768811766789,0.00970023,93194.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811768893,0.00970023,93194.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811769494,0.00970023,93194.0,93178.0,0.09680101]
["bitfinex-derivatives","BTCF0:USTF0",1768811770491,0.00970023,93194.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811770989,0.0096625,93197.0,93178.0,0.09680101]
["bitfinex-derivatives","BTCF0:USTF0",1768811771683,0.00970023,93196.0,93178.0,0.09680101]
["bitfinex-derivatives","BTCF0:USTF0",1768811772297,0.00970023,93196.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811772897,0.00970023,93196.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811775400,0.010736,93195.0,93178.0,0.09680101]
["bitfinex-derivatives","BTCF0:USTF0",1768811775600,0.02043623,93195.0,93178.0,0.09680101]
["bitfinex-derivatives","BTCF0:USTF0",1768811775903,0.00970023,93195.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811776202,0.010736,93196.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811776899,0.010735,93197.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811777202,0.02043523,93197.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811778002,0.010736,93195.0,93180.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811779894,0.00970023,93197.0,93178.0,0.09680101]
["bitfinex-derivatives","BTCF0:USTF0",1768811780196,0.00970023,93197.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811780197,0.010736,93195.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811781901,0.01936273,93202.0,93181.0,0.00940392]
["bitfinex-derivatives","BTCF0:USTF0",1768811782101,0.14386463,93200.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811782607,0.00970023,93202.0,93184.0,0.00985504]
["bitfinex-derivatives","BTCF0:USTF0",1768811782801,0.02300124,93201.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811783001,0.16686587,93200.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811783203,0.02300827,93199.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811783404,0.00236041,93204.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811783699,0.00236041,93204.0,93191.0,0.0092844]
["bitfinex-derivatives","BTCF0:USTF0",1768811783899,0.10660538,93218.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768811784101,0.10660538,93218.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768811784307,0.00996538,93218.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768811784505,0.00996538,93218.0,93198.0,0.00985504]
["bitfinex-derivatives","BTCF0:USTF0",1768811784807,0.00996538,93218.0,93199.0,0.00985504]
["bitfinex-derivatives","BTCF0:USTF0",1768811785104,0.010733,93222.0,93206.0,0.00985504]
["bitfinex-derivatives","BTCF0:USTF0",1768811785405,0.010733,93222.0,93191.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811785406,0.010733,93216.0,93200.0,0.00985504]
["bitfinex-derivatives","BTCF0:USTF0",1768811785607,0.02299751,93215.0,93200.0,0.00985504]
["bitfinex-derivatives","BTCF0:USTF0",1768811786110,0.010733,93216.0,93200.0,0.00985504]
["bitfinex-derivatives","BTCF0:USTF0",1768811786310,0.02300184,93215.0,93200.0,0.00985504]
["bitfinex-derivatives","BTCF0:USTF0",1768811786510,0.010733,93216.0,93200.0,0.00985504]
["bitfinex-derivatives","BTCF0:USTF0",1768811786706,0.02069838,93214.0,93195.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811787504,0.02069838,93214.0,93195.0,0.02059104]
["bitfinex-derivatives","BTCF0:USTF0",1768811787913,0.02069838,93214.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768811788712,0.010733,93214.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768811789103,0.010734,93212.0,93196.0,0.01001596]
["bitfinex-derivatives","BTCF0:USTF0",1768811789307,0.00996538,93205.0,93196.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811789507,0.02069938,93205.0,93192.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811789707,0.00996538,93205.0,93192.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811789911,0.00994366,93208.0,93192.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811790307,0.010734,93207.0,93192.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811791003,0.02069938,93207.0,93192.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811791201,0.010735,93205.0,93192.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811792106,0.010736,93195.0,93184.0,0.01913977]
["bitfinex-derivatives","BTCF0:USTF0",1768811792308,0.14386463,93210.0,93181.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811792309,0.00996538,93197.0,93181.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811792612,0.010735,93198.0,93181.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811792813,0.010736,93196.0,93182.0,0.01913977]
["bitfinex-derivatives","BTCF0:USTF0",1768811793012,0.010736,93196.0,93181.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811793210,0.00994366,93199.0,93183.0,0.01913977]
["bitfinex-derivatives","BTCF0:USTF0",1768811793512,0.010734,93205.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811793708,0.00994366,93209.0,93190.0,0.14386463]
["bitfinex-derivatives","BTCF0:USTF0",1768811793709,0.09664,93207.0,93190.0,0.14386463]
["bitfinex-derivatives","BTCF0:USTF0",1768811794099,0.09664,93207.0,93191.0,0.0200204]
["bitfinex-derivatives","BTCF0:USTF0",1768811794299,0.01089492,93213.0,93199.0,0.0092844]
["bitfinex-derivatives","BTCF0:USTF0",1768811794504,0.00016092,93213.0,93202.0,0.0092844]
["bitfinex-derivatives","BTCF0:USTF0",1768811794908,0.00016092,93213.0,93201.0,0.00985504]
["bitfinex-derivatives","BTCF0:USTF0",1768811796005,0.00016092,93213.0,93198.0,0.0092844]
["bitfinex-derivatives","BTCF0:USTF0",1768811796411,0.010734,93212.0,93198.0,0.0092844]
["bitfinex-derivatives","BTCF0:USTF0",1768811796619,0.15459863,93210.0,93195.0,0.00985504]
["bitfinex-derivatives","BTCF0:USTF0",1768811796819,0.15459863,93210.0,93196.0,0.01913977]
["bitfinex-derivatives","BTCF0:USTF0",1768811797117,0.15459863,93210.0,93197.0,0.01913977]
["bitfinex-derivatives","BTCF0:USTF0",1768811797716,0.15459863,93210.0,93198.0,0.01913977]
["bitfinex-derivatives","BTCF0:USTF0",1768811798517,0.15459863,93210.0,93199.0,0.01913977]
["bitfinex-derivatives","BTCF0:USTF0",1768811798721,0.15459863,93210.0,93198.0,0.01913977]
["bitfinex-derivatives","BTCF0:USTF0",1768811799215,0.15459863,93210.0,93199.0,0.01913977]
["bitfinex-derivatives","BTCF0:USTF0",1768811799413,0.010734,93210.0,93198.0,0.01913977]
["bitfinex-derivatives","BTCF0:USTF0",1768811799617,0.15459863,93210.0,93198.0,0.01913977]
["bitfinex-derivatives","BTCF0:USTF0",1768811799809,0.15459863,93210.0,93199.0,0.01913977]
["bitfinex-derivatives","BTCF0:USTF0",1768811800017,0.15459863,93210.0,93198.0,0.01913977]
["bitfinex-derivatives","BTCF0:USTF0",1768811800418,0.14386463,93210.0,93200.0,0.01913977]
["bitfinex-derivatives","BTCF0:USTF0",1768811800618,0.14386463,93210.0,93198.0,0.01913977]
["bitfinex-derivatives","BTCF0:USTF0",1768811800917,0.00942998,93208.0,93192.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811801118,0.01904682,93197.0,93184.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768811801323,0.14386463,93210.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768811801324,0.00942998,93183.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768811801519,0.14386463,93180.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768811801719,0.010737,93181.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768811802024,0.010738,93178.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768811802718,0.14386463,93180.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768811802921,0.15329461,93180.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811803318,0.010737,93179.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811803923,0.16403161,93180.0,93158.0,0.02018847]
["bitfinex-derivatives","BTCF0:USTF0",1768811804919,0.00942998,93172.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811805123,0.14386463,93170.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811805423,0.14386463,93170.0,93153.0,0.02018847]
["bitfinex-derivatives","BTCF0:USTF0",1768811806236,0.15460263,93170.0,93153.0,0.00944847]
["bitfinex-derivatives","BTCF0:USTF0",1768811807321,0.15460263,93170.0,93152.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811807322,0.010739,93168.0,93152.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811808926,0.010739,93166.0,93152.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811809826,0.11568682,93173.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768811809827,0.15329461,93162.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768811810015,0.01904682,93158.0,93140.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811810220,0.00942998,93157.0,93140.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811810418,0.00942998,93157.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811810620,0.01074,93156.0,93137.0,0.00954452]
["bitfinex-derivatives","BTCF0:USTF0",1768811810813,0.00942998,93156.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811811116,0.00942998,93156.0,93135.0,0.00944847]
["bitfinex-derivatives","BTCF0:USTF0",1768811811315,0.01074,93155.0,93135.0,0.00944847]
["bitfinex-derivatives","BTCF0:USTF0",1768811811728,0.00942998,93155.0,93135.0,0.02019047]
["bitfinex-derivatives","BTCF0:USTF0",1768811811931,0.00977785,93158.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811812430,0.00977785,93158.0,93137.0,0.00944847]
["bitfinex-derivatives","BTCF0:USTF0",1768811812431,0.01074,93157.0,93137.0,0.00944847]
["bitfinex-derivatives","BTCF0:USTF0",1768811813330,0.01074,93157.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811814431,0.02940981,93155.0,93133.0,0.10649046]
["bitfinex-derivatives","BTCF0:USTF0",1768811814625,0.00952389,93153.0,93133.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811814831,0.14386463,93150.0,93133.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811815032,0.00914592,93148.0,93133.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811815231,0.00952389,93149.0,93128.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1768811815232,0.14386463,93143.0,93128.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1768811815433,0.00914592,93144.0,93128.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1768811815632,0.00952389,93149.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768811815832,0.00952389,93149.0,93128.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1768811815833,0.00952389,93149.0,93129.0,0.00985046]
["bitfinex-derivatives","BTCF0:USTF0",1768811816026,0.00952389,93149.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768811816226,0.00952389,93149.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811816535,0.00952389,93149.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768811817126,0.00952389,93149.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811817427,0.14386463,93150.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811817730,0.09664,93157.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811818640,0.14386463,93160.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811818936,0.14386463,93160.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811818937,0.09664,93159.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811819130,0.10738,93159.0,93141.0,0.01963265]
["bitfinex-derivatives","BTCF0:USTF0",1768811819327,0.10738,93159.0,93141.0,0.02052419]
["bitfinex-derivatives","BTCF0:USTF0",1768811819528,0.01074,93155.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811819835,0.01074,93155.0,93137.0,0.00985046]
["bitfinex-derivatives","BTCF0:USTF0",1768811819836,0.01074,93155.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811820024,0.00930693,93158.0,93137.0,0.00985046]
["bitfinex-derivatives","BTCF0:USTF0",1768811820637,0.01090101,93158.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811821031,0.01090101,93158.0,93137.0,0.01963265]
["bitfinex-derivatives","BTCF0:USTF0",1768811821032,0.01074,93156.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811821245,0.01074,93154.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811821445,0.01074,93157.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811821645,0.01074,93157.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811822148,0.00016101,93158.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811822342,0.01090101,93158.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811822549,0.01866981,93151.0,93130.0,0.00978219]
["bitfinex-derivatives","BTCF0:USTF0",1768811822749,0.010741,93147.0,93126.0,0.00985046]
["bitfinex-derivatives","BTCF0:USTF0",1768811822955,0.010741,93147.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768811823158,0.00914592,93148.0,93126.0,0.00985046]
["bitfinex-derivatives","BTCF0:USTF0",1768811823546,0.00952389,93149.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811824444,0.14386463,93150.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811825247,0.14386463,93150.0,93129.0,0.01963265]
["bitfinex-derivatives","BTCF0:USTF0",1768811825454,0.14386463,93150.0,93133.0,0.00985046]
["bitfinex-derivatives","BTCF0:USTF0",1768811825747,0.02026389,93155.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811825945,0.010741,93153.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811826142,0.14386463,93150.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811827654,0.10742,93154.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811827854,0.14386463,93150.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811828260,0.01074,93154.0,93139.0,0.02059246]
["bitfinex-derivatives","BTCF0:USTF0",1768811828555,0.00952389,93161.0,93140.0,0.01963265]
["bitfinex-derivatives","BTCF0:USTF0",1768811828749,0.010739,93168.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811828950,0.010739,93168.0,93151.0,0.03037365]
["bitfinex-derivatives","BTCF0:USTF0",1768811829250,0.09668,93172.0,93157.0,0.00985046]
["bitfinex-derivatives","BTCF0:USTF0",1768811829845,0.010738,93173.0,93157.0,0.00985046]
["bitfinex-derivatives","BTCF0:USTF0",1768811830058,0.01866981,93178.0,93156.0,0.00978219]
["bitfinex-derivatives","BTCF0:USTF0",1768811830258,0.010738,93174.0,93156.0,0.02052219]
["bitfinex-derivatives","BTCF0:USTF0",1768811830647,0.010738,93174.0,93158.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811831248,0.00914592,93176.0,93158.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811831449,0.02365548,93175.0,93158.0,0.01090101]
["bitfinex-derivatives","BTCF0:USTF0",1768811831661,0.01866981,93175.0,93158.0,0.01090101]
["bitfinex-derivatives","BTCF0:USTF0",1768811832154,0.02366025,93174.0,93158.0,0.01090101]
["bitfinex-derivatives","BTCF0:USTF0",1768811832355,0.010737,93187.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811832558,0.08775877,93202.0,93159.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768811832559,0.01866981,93177.0,93159.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768811832965,0.01866981,93177.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811833160,0.15301055,93173.0,93158.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811833361,0.14386463,93170.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811833553,0.00914592,93172.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811833755,0.01866981,93172.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811835458,0.01866981,93172.0,93158.0,0.09684101]
["bitfinex-derivatives","BTCF0:USTF0",1768811835658,0.00236143,93164.0,93158.0,0.09684101]
["bitfinex-derivatives","BTCF0:USTF0",1768811836463,0.00236143,93164.0,93158.0,0.10758101]
["bitfinex-derivatives","BTCF0:USTF0",1768811837666,0.00236143,93164.0,93158.0,0.09684101]
["bitfinex-derivatives","BTCF0:USTF0",1768811842059,0.00236131,93169.0,93158.0,0.09684101]
["bitfinex-derivatives","BTCF0:USTF0",1768811842260,0.00236131,93169.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811842858,0.00236131,93169.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811843473,0.00236131,93169.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811843877,0.010736,93190.0,93158.0,0.10668685]
["bitfinex-derivatives","BTCF0:USTF0",1768811843878,0.010737,93183.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811844073,0.010737,93181.0,93166.0,0.00984584]
["bitfinex-derivatives","BTCF0:USTF0",1768811844372,0.010737,93181.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811844870,0.02052816,93181.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811845468,0.02052816,93181.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811845665,0.02052816,93181.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811846377,0.010737,93179.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811847979,0.00979116,93181.0,93160.0,0.00993336]
["bitfinex-derivatives","BTCF0:USTF0",1768811848276,0.00979116,93181.0,93162.0,0.00984584]
["bitfinex-derivatives","BTCF0:USTF0",1768811848678,0.09664,93183.0,93169.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768811848879,0.010736,93191.0,93172.0,0.00993336]
["bitfinex-derivatives","BTCF0:USTF0",1768811849068,0.1203019,93190.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811849269,0.0236619,93189.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811849578,0.0236619,93188.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811849773,0.010735,93199.0,93178.0,0.0197792]
["bitfinex-derivatives","BTCF0:USTF0",1768811849978,0.010736,93195.0,93181.0,0.00984584]
["bitfinex-derivatives","BTCF0:USTF0",1768811850180,0.0236595,93194.0,93181.0,0.00984584]
["bitfinex-derivatives","BTCF0:USTF0",1768811850365,0.0236595,93193.0,93180.0,0.00993336]
["bitfinex-derivatives","BTCF0:USTF0",1768811850568,0.010736,93195.0,93180.0,0.00993336]
["bitfinex-derivatives","BTCF0:USTF0",1768811850878,0.02365511,93194.0,93179.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811851074,0.10643116,93198.0,93179.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811851376,0.010736,93193.0,93179.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811853574,0.010735,93202.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811853780,0.02365453,93201.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811853979,0.02365453,93200.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811854176,0.00236041,93204.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811854177,0.00236041,93204.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811854479,1e-08,93204.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811855376,0.01073501,93204.0,93186.0,0.00984584]
["bitfinex-derivatives","BTCF0:USTF0",1768811855578,1e-08,93204.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811856882,1e-08,93204.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811857280,1e-08,93204.0,93186.0,0.02058284]
["bitfinex-derivatives","BTCF0:USTF0",1768811857681,0.010735,93203.0,93186.0,0.02058284]
["bitfinex-derivatives","BTCF0:USTF0",1768811858179,1e-08,93204.0,93186.0,0.02058284]
["bitfinex-derivatives","BTCF0:USTF0",1768811858481,1e-08,93204.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811858682,1e-08,93204.0,93189.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811860085,1e-08,93204.0,93186.0,0.00984584]
["bitfinex-derivatives","BTCF0:USTF0",1768811860885,0.010735,93201.0,93186.0,0.00984584]
["bitfinex-derivatives","BTCF0:USTF0",1768811861089,0.010735,93201.0,93185.0,0.00993336]
["bitfinex-derivatives","BTCF0:USTF0",1768811861580,0.010735,93196.0,93179.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811861787,0.00985125,93186.0,93175.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811861987,0.00985125,93186.0,93174.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811862378,0.00977863,93187.0,93174.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811862987,0.010736,93189.0,93174.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811863385,0.00016101,93202.0,93185.0,0.01913577]
["bitfinex-derivatives","BTCF0:USTF0",1768811863596,0.00016101,93202.0,93190.0,0.02043772]
["bitfinex-derivatives","BTCF0:USTF0",1768811863890,0.00016101,93202.0,93193.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768811865288,0.00016101,93202.0,93187.0,0.00943405]
["bitfinex-derivatives","BTCF0:USTF0",1768811865585,0.00985125,93193.0,93169.0,0.00943405]
["bitfinex-derivatives","BTCF0:USTF0",1768811865892,0.00985125,93189.0,93170.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811866284,0.00985125,93194.0,93172.0,0.01073892]
["bitfinex-derivatives","BTCF0:USTF0",1768811866487,0.00985125,93194.0,93171.0,0.01913577]
["bitfinex-derivatives","BTCF0:USTF0",1768811866786,0.00985125,93194.0,93173.0,0.00970172]
["bitfinex-derivatives","BTCF0:USTF0",1768811867093,0.00985125,93194.0,93178.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768811868791,0.00985125,93194.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811871092,0.00985125,93194.0,93175.0,0.02147692]
["bitfinex-derivatives","BTCF0:USTF0",1768811871291,0.00985125,93189.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811871689,0.00985125,93189.0,93173.0,0.01073892]
["bitfinex-derivatives","BTCF0:USTF0",1768811872080,0.00985125,93189.0,93174.0,0.01073892]
["bitfinex-derivatives","BTCF0:USTF0",1768811872296,0.00985125,93189.0,93173.0,0.01073892]
["bitfinex-derivatives","BTCF0:USTF0",1768811872795,0.00985125,93189.0,93174.0,0.01073892]
["bitfinex-derivatives","BTCF0:USTF0",1768811872996,0.00903574,93194.0,93173.0,0.02057473]
["bitfinex-derivatives","BTCF0:USTF0",1768811873197,0.010736,93193.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811873695,0.00903574,93194.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811874098,0.01977174,93193.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811874397,0.01977174,93193.0,93173.0,0.00983581]
["bitfinex-derivatives","BTCF0:USTF0",1768811874595,0.00920194,93196.0,93176.0,0.00983581]
["bitfinex-derivatives","BTCF0:USTF0",1768811874794,0.010735,93199.0,93178.0,0.00983581]
["bitfinex-derivatives","BTCF0:USTF0",1768811874994,0.010735,93197.0,93179.0,0.00983581]
["bitfinex-derivatives","BTCF0:USTF0",1768811876096,0.01977074,93197.0,93178.0,0.02039628]
["bitfinex-derivatives","BTCF0:USTF0",1768811876298,0.010736,93194.0,93178.0,0.00965928]
["bitfinex-derivatives","BTCF0:USTF0",1768811878200,0.010736,93192.0,93178.0,0.00965928]
["bitfinex-derivatives","BTCF0:USTF0",1768811878390,0.010736,93192.0,93175.0,0.02057381]
["bitfinex-derivatives","BTCF0:USTF0",1768811878590,0.010736,93192.0,93175.0,0.03131273]
["bitfinex-derivatives","BTCF0:USTF0",1768811879198,0.010736,93192.0,93175.0,0.02057381]
["bitfinex-derivatives","BTCF0:USTF0",1768811879497,0.010736,93192.0,93175.0,0.03131273]
["bitfinex-derivatives","BTCF0:USTF0",1768811879693,0.010736,93192.0,93175.0,0.02057381]
["bitfinex-derivatives","BTCF0:USTF0",1768811880194,0.010736,93192.0,93176.0,0.01073892]
["bitfinex-derivatives","BTCF0:USTF0",1768811881193,0.010736,93192.0,93175.0,0.00983581]
["bitfinex-derivatives","BTCF0:USTF0",1768811881399,0.010736,93192.0,93176.0,0.01073892]
["bitfinex-derivatives","BTCF0:USTF0",1768811881598,0.010736,93192.0,93176.0,0.02147692]
["bitfinex-derivatives","BTCF0:USTF0",1768811881798,0.010736,93192.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811881999,0.010736,93192.0,93177.0,0.01073892]
["bitfinex-derivatives","BTCF0:USTF0",1768811882397,0.01977174,93195.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768811883404,0.010736,93193.0,93175.0,0.02057381]
["bitfinex-derivatives","BTCF0:USTF0",1768811883703,0.01977274,93186.0,93176.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811883891,0.00903574,93185.0,93176.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811884093,0.01823768,93185.0,93179.0,0.00073892]
["bitfinex-derivatives","BTCF0:USTF0",1768811884395,0.01823768,93185.0,93176.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811884593,0.00920194,93185.0,93176.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811884789,0.010737,93184.0,93176.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811885398,0.010738,93178.0,93165.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811885598,0.010738,93178.0,93164.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811886899,0.00903574,93173.0,93154.0,0.00983581]
["bitfinex-derivatives","BTCF0:USTF0",1768811887099,0.010739,93169.0,93155.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811887395,0.00903574,93170.0,93153.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811887693,0.01977474,93170.0,93153.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811888095,0.010739,93168.0,93153.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811888300,0.00903574,93166.0,93153.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811888605,0.00903574,93164.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768811889105,0.00920194,93165.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768811891609,0.00920194,93165.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811893109,0.00920194,93165.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768811893996,0.01823768,93165.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768811894199,0.00920194,93165.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768811895714,0.01994094,93165.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768811895913,0.02897668,93165.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768811896913,0.01823768,93165.0,93149.0,0.01310282]
["bitfinex-derivatives","BTCF0:USTF0",1768811899215,0.01823768,93165.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768811899515,0.010739,93168.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811899914,0.01977474,93168.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811900520,0.00903574,93165.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768811900922,0.14396924,93160.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768811901620,0.00683466,93155.0,93138.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811901815,0.14396924,93150.0,93136.0,0.10647581]
["bitfinex-derivatives","BTCF0:USTF0",1768811902015,0.14396924,93150.0,93137.0,0.00983581]
["bitfinex-derivatives","BTCF0:USTF0",1768811902821,0.14396924,93150.0,93138.0,0.00982079]
["bitfinex-derivatives","BTCF0:USTF0",1768811903717,0.14396924,93150.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811903718,0.14396924,93150.0,93131.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768811903914,0.14396924,93150.0,93135.0,0.00966058]
["bitfinex-derivatives","BTCF0:USTF0",1768811904114,0.14396924,93150.0,93136.0,0.00982079]
["bitfinex-derivatives","BTCF0:USTF0",1768811904321,0.14396924,93150.0,93137.0,0.00982079]
["bitfinex-derivatives","BTCF0:USTF0",1768811904619,0.00016101,93153.0,93140.0,0.14396924]
["bitfinex-derivatives","BTCF0:USTF0",1768811904826,0.00016101,93153.0,93142.0,0.01948137]
["bitfinex-derivatives","BTCF0:USTF0",1768811905627,0.00016101,93153.0,93143.0,0.01948137]
["bitfinex-derivatives","BTCF0:USTF0",1768811905925,0.00016101,93153.0,93148.0,0.00205623]
["bitfinex-derivatives","BTCF0:USTF0",1768811906927,0.00016101,93153.0,93150.0,0.00205623]
["bitfinex-derivatives","BTCF0:USTF0",1768811907618,0.01090101,93153.0,93143.0,0.00966058]
["bitfinex-derivatives","BTCF0:USTF0",1768811907926,0.01090101,93153.0,93138.0,0.00966058]
["bitfinex-derivatives","BTCF0:USTF0",1768811908125,0.00016101,93153.0,93138.0,0.02040258]
["bitfinex-derivatives","BTCF0:USTF0",1768811908336,0.14396924,93150.0,93138.0,0.03022337]
["bitfinex-derivatives","BTCF0:USTF0",1768811908628,0.00016101,93153.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811908825,0.00016101,93153.0,93139.0,0.00982079]
["bitfinex-derivatives","BTCF0:USTF0",1768811909017,0.00016101,93153.0,93139.0,0.03022337]
["bitfinex-derivatives","BTCF0:USTF0",1768811909419,0.00016101,93153.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811911432,0.00016101,93153.0,93140.0,0.00982079]
["bitfinex-derivatives","BTCF0:USTF0",1768811911727,0.00016101,93153.0,93139.0,0.02040258]
["bitfinex-derivatives","BTCF0:USTF0",1768811912127,0.01090201,93153.0,93139.0,0.00966058]
["bitfinex-derivatives","BTCF0:USTF0",1768811913221,0.00016101,93153.0,93139.0,0.00966058]
["bitfinex-derivatives","BTCF0:USTF0",1768811913420,0.00016101,93153.0,93139.0,0.03022337]
["bitfinex-derivatives","BTCF0:USTF0",1768811913627,0.00016101,93153.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811913829,0.00016101,93153.0,93141.0,0.01948137]
["bitfinex-derivatives","BTCF0:USTF0",1768811914022,0.00016101,93153.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811915316,0.0069696,93171.0,93151.0,0.00982079]
["bitfinex-derivatives","BTCF0:USTF0",1768811915528,0.11988769,93168.0,93153.0,0.00982079]
["bitfinex-derivatives","BTCF0:USTF0",1768811915725,0.02320769,93167.0,93153.0,0.02056079]
["bitfinex-derivatives","BTCF0:USTF0",1768811915923,0.14396924,93170.0,93154.0,0.00982079]
["bitfinex-derivatives","BTCF0:USTF0",1768811915924,0.02320769,93166.0,93154.0,0.00982079]
["bitfinex-derivatives","BTCF0:USTF0",1768811916128,0.02320769,93165.0,93154.0,0.00982079]
["bitfinex-derivatives","BTCF0:USTF0",1768811916332,0.02320769,93164.0,93154.0,0.00982079]
["bitfinex-derivatives","BTCF0:USTF0",1768811916520,0.09904131,93169.0,93154.0,0.00982079]
["bitfinex-derivatives","BTCF0:USTF0",1768811916725,0.00236143,93164.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811916920,0.00236143,93164.0,93154.0,0.00982079]
["bitfinex-derivatives","BTCF0:USTF0",1768811918725,0.10978031,93169.0,93154.0,0.00982079]
["bitfinex-derivatives","BTCF0:USTF0",1768811918726,0.00236131,93169.0,93157.0,0.01948137]
["bitfinex-derivatives","BTCF0:USTF0",1768811918925,0.00236131,93169.0,93159.0,0.01948137]
["bitfinex-derivatives","BTCF0:USTF0",1768811919131,0.00236131,93169.0,93161.0,0.00982079]
["bitfinex-derivatives","BTCF0:USTF0",1768811919325,0.00236131,93169.0,93160.0,0.00966058]
["bitfinex-derivatives","BTCF0:USTF0",1768811921230,0.00236131,93169.0,93160.0,0.02040058]
["bitfinex-derivatives","BTCF0:USTF0",1768811921535,0.00236131,93169.0,93160.0,0.00966058]
["bitfinex-derivatives","BTCF0:USTF0",1768811925236,0.00236131,93169.0,93160.0,0.01932142]
["bitfinex-derivatives","BTCF0:USTF0",1768811925537,0.09668,93177.0,93164.0,0.00947652]
["bitfinex-derivatives","BTCF0:USTF0",1768811925730,0.03395817,93176.0,93164.0,0.00947652]
["bitfinex-derivatives","BTCF0:USTF0",1768811925935,0.010738,93176.0,93160.0,0.00966084]
["bitfinex-derivatives","BTCF0:USTF0",1768811926133,0.00911504,93179.0,93160.0,0.00966084]
["bitfinex-derivatives","BTCF0:USTF0",1768811926439,0.14396924,93170.0,93153.0,0.01913736]
["bitfinex-derivatives","BTCF0:USTF0",1768811926633,0.15308428,93163.0,93150.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811926841,0.01074,93158.0,93145.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768811927140,0.01074,93154.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768811927339,0.01074,93154.0,93142.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768811927633,0.01074,93157.0,93142.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768811927840,0.16382428,93160.0,93142.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768811928338,0.00016101,93159.0,93142.0,0.10634084]
["bitfinex-derivatives","BTCF0:USTF0",1768811928639,0.00016101,93159.0,93142.0,0.11581736]
["bitfinex-derivatives","BTCF0:USTF0",1768811928833,0.00016101,93159.0,93144.0,0.02149929]
["bitfinex-derivatives","BTCF0:USTF0",1768811929034,0.00016101,93159.0,93150.0,0.01913736]
["bitfinex-derivatives","BTCF0:USTF0",1768811930742,0.00016101,93159.0,93150.0,0.00947652]
["bitfinex-derivatives","BTCF0:USTF0",1768811933444,0.00016101,93159.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768811933643,0.00016101,93159.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811935138,0.00016101,93159.0,93150.0,0.0194158]
["bitfinex-derivatives","BTCF0:USTF0",1768811935333,0.15352225,93170.0,93151.0,0.00993928]
["bitfinex-derivatives","BTCF0:USTF0",1768811935538,0.02323628,93169.0,93151.0,0.01921558]
["bitfinex-derivatives","BTCF0:USTF0",1768811935738,0.02323628,93168.0,93151.0,0.01921558]
["bitfinex-derivatives","BTCF0:USTF0",1768811935946,0.02323628,93167.0,93151.0,0.01921558]
["bitfinex-derivatives","BTCF0:USTF0",1768811936145,0.02323628,93166.0,93151.0,0.01921558]
["bitfinex-derivatives","BTCF0:USTF0",1768811936340,0.14396924,93170.0,93151.0,0.01921558]
["bitfinex-derivatives","BTCF0:USTF0",1768811936542,0.02323731,93169.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811936745,0.02323731,93168.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811936945,0.02323731,93167.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811937145,0.02323731,93166.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811937347,0.02323731,93165.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811937645,0.14396924,93170.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811937845,0.02323849,93169.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811938045,0.02323849,93168.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811938242,0.14396924,93170.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768811938243,0.14396924,93170.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811938442,0.02323987,93169.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811938647,0.02323987,93168.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811938843,0.14396924,93170.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811939043,0.02323987,93169.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768811939243,0.02323987,93168.0,93152.0,0.02995558]
["bitfinex-derivatives","BTCF0:USTF0",1768811939444,0.14396924,93170.0,93152.0,0.02995558]
["bitfinex-derivatives","BTCF0:USTF0",1768811939645,0.02324134,93169.0,93152.0,0.02995558]
["bitfinex-derivatives","BTCF0:USTF0",1768811939845,0.02324134,93168.0,93152.0,0.02995558]
["bitfinex-derivatives","BTCF0:USTF0",1768811940038,0.14396924,93162.0,93149.0,0.0123011]
["bitfinex-derivatives","BTCF0:USTF0",1768811940237,0.14396924,93160.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768811940441,0.14396924,93160.0,93149.0,0.01310282]
["bitfinex-derivatives","BTCF0:USTF0",1768811941048,0.14396924,93160.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768811948251,0.01074,93159.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768811948757,0.00926928,93162.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768811949051,0.14396924,93160.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768811950546,0.01074,93159.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768811951453,0.02000928,93159.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768811952453,0.00926928,93154.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768811952649,0.14396924,93150.0,93137.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768811953850,0.01074,93153.0,93137.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768811954055,0.14396924,93150.0,93137.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768811954454,0.010742,93136.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768811954758,0.00926928,93134.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768811954953,0.010742,93136.0,93116.0,0.00993928]
["bitfinex-derivatives","BTCF0:USTF0",1768811955153,0.00926928,93138.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811955360,0.010742,93137.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811955560,8.127e-05,93136.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811955759,8.127e-05,93136.0,93118.0,0.02176924]
["bitfinex-derivatives","BTCF0:USTF0",1768811955965,8.127e-05,93136.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811956269,8.127e-05,93136.0,93119.0,0.00993928]
["bitfinex-derivatives","BTCF0:USTF0",1768811957259,8.127e-05,93136.0,93119.0,0.01921558]
["bitfinex-derivatives","BTCF0:USTF0",1768811957459,8.127e-05,93136.0,93119.0,0.02995958]
["bitfinex-derivatives","BTCF0:USTF0",1768811957761,8.127e-05,93136.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811958254,8.127e-05,93136.0,93120.0,0.00993928]
["bitfinex-derivatives","BTCF0:USTF0",1768811959254,8.127e-05,93136.0,93120.0,0.01004206]
["bitfinex-derivatives","BTCF0:USTF0",1768811959461,8.127e-05,93136.0,93120.0,0.00993928]
["bitfinex-derivatives","BTCF0:USTF0",1768811959957,8.127e-05,93136.0,93120.0,0.01931836]
["bitfinex-derivatives","BTCF0:USTF0",1768811960356,8.127e-05,93136.0,93122.0,0.00993928]
["bitfinex-derivatives","BTCF0:USTF0",1768811961461,8.127e-05,93136.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811963771,8.127e-05,93136.0,93122.0,0.00993928]
["bitfinex-derivatives","BTCF0:USTF0",1768811964066,0.09668,93152.0,93138.0,0.0095239]
["bitfinex-derivatives","BTCF0:USTF0",1768811964265,0.02322344,93151.0,93138.0,0.0095239]
["bitfinex-derivatives","BTCF0:USTF0",1768811964461,0.09668,93152.0,93138.0,0.0095239]
["bitfinex-derivatives","BTCF0:USTF0",1768811964663,0.09668,93152.0,93137.0,0.00982918]
["bitfinex-derivatives","BTCF0:USTF0",1768811965568,0.01074,93157.0,93139.0,0.0202659]
["bitfinex-derivatives","BTCF0:USTF0",1768811965767,0.02322011,93156.0,93139.0,0.0202659]
["bitfinex-derivatives","BTCF0:USTF0",1768811965964,0.02322011,93155.0,93139.0,0.0202659]
["bitfinex-derivatives","BTCF0:USTF0",1768811966158,0.02322011,93154.0,93142.0,0.0095239]
["bitfinex-derivatives","BTCF0:USTF0",1768811966359,0.01074,93161.0,93144.0,0.0095239]
["bitfinex-derivatives","BTCF0:USTF0",1768811966662,0.11990038,93160.0,93145.0,0.0095239]
["bitfinex-derivatives","BTCF0:USTF0",1768811966967,0.03396038,93159.0,93145.0,0.0095239]
["bitfinex-derivatives","BTCF0:USTF0",1768811967165,0.02322038,93158.0,93145.0,0.0095239]
["bitfinex-derivatives","BTCF0:USTF0",1768811967368,0.03396038,93157.0,93144.0,0.00982918]
["bitfinex-derivatives","BTCF0:USTF0",1768811967560,0.02322038,93156.0,93144.0,0.00982918]
["bitfinex-derivatives","BTCF0:USTF0",1768811968169,0.01074,93155.0,93144.0,0.00982918]
["bitfinex-derivatives","BTCF0:USTF0",1768811968368,0.01074,93153.0,93144.0,0.00982918]
["bitfinex-derivatives","BTCF0:USTF0",1768811968569,0.01074,93153.0,93142.0,0.0095239]
["bitfinex-derivatives","BTCF0:USTF0",1768811968766,0.01074,93153.0,93144.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1768811969062,0.01074,93153.0,93139.0,0.01935308]
["bitfinex-derivatives","BTCF0:USTF0",1768811969269,0.01074,93153.0,93143.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1768811969972,0.01074,93153.0,93145.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1768811970267,0.010741,93151.0,93143.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1768811970469,0.010741,93151.0,93139.0,0.01935308]
["bitfinex-derivatives","BTCF0:USTF0",1768811970670,0.010741,93151.0,93144.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1768811971274,0.010741,93151.0,93147.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1768811971470,0.010741,93151.0,93148.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1768811971665,0.010741,93151.0,93144.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1768811971868,0.010741,93144.0,93138.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1768811973274,0.00943428,93149.0,93127.0,0.0095239]
["bitfinex-derivatives","BTCF0:USTF0",1768811973476,0.00943428,93149.0,93125.0,0.00982918]
["bitfinex-derivatives","BTCF0:USTF0",1768811973477,0.00943428,93145.0,93128.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768811974672,0.010741,93144.0,93128.0,0.1062039]
["bitfinex-derivatives","BTCF0:USTF0",1768811975673,0.010741,93144.0,93128.0,0.0095239]
["bitfinex-derivatives","BTCF0:USTF0",1768811975875,0.010742,93144.0,93125.0,0.00982918]
["bitfinex-derivatives","BTCF0:USTF0",1768811976075,0.010742,93144.0,93125.0,0.01935308]
["bitfinex-derivatives","BTCF0:USTF0",1768811976372,0.010742,93140.0,93125.0,0.00982918]
["bitfinex-derivatives","BTCF0:USTF0",1768811976674,0.010742,93140.0,93121.0,0.0202679]
["bitfinex-derivatives","BTCF0:USTF0",1768811977067,0.00943428,93142.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811977365,0.00943428,93142.0,93122.0,0.01935308]
["bitfinex-derivatives","BTCF0:USTF0",1768811977573,0.00943428,93142.0,93123.0,0.0095239]
["bitfinex-derivatives","BTCF0:USTF0",1768811977874,0.00934307,93143.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811978672,0.00943428,93140.0,93123.0,0.00982918]
["bitfinex-derivatives","BTCF0:USTF0",1768811979674,0.0199334,93136.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768811979875,0.0291633,93139.0,93119.0,0.12662043]
["bitfinex-derivatives","BTCF0:USTF0",1768811980265,0.0291633,93139.0,93120.0,0.00971676]
["bitfinex-derivatives","BTCF0:USTF0",1768811981669,0.0091914,93137.0,93119.0,0.10615967]
["bitfinex-derivatives","BTCF0:USTF0",1768811981865,0.0092299,93139.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768811981866,0.0199344,93135.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768811982078,0.0091914,93135.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768811982278,0.0291633,93139.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768811982775,0.0291633,93139.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768811982776,0.0091914,93129.0,93109.0,0.03230426]
["bitfinex-derivatives","BTCF0:USTF0",1768811982976,0.0199344,93132.0,93112.0,0.00947967]
["bitfinex-derivatives","BTCF0:USTF0",1768811983169,0.0199344,93132.0,93112.0,0.01919643]
["bitfinex-derivatives","BTCF0:USTF0",1768811983777,0.010743,93130.0,93112.0,0.01919643]
["bitfinex-derivatives","BTCF0:USTF0",1768811984778,0.010743,93127.0,93112.0,0.00947967]
["bitfinex-derivatives","BTCF0:USTF0",1768811984979,0.0091914,93123.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768811985282,0.00016101,93131.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768811985283,0.010744,93119.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768811985880,0.0091914,93120.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768811986286,0.0092299,93121.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768811986580,0.010744,93122.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768811987185,0.010744,93120.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768811987677,0.010745,93118.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768811987984,0.010745,93118.0,93102.0,0.00971676]
["bitfinex-derivatives","BTCF0:USTF0",1768811987985,0.0199364,93116.0,93102.0,0.11112254]
["bitfinex-derivatives","BTCF0:USTF0",1768811988178,0.0199364,93114.0,93097.0,0.00947967]
["bitfinex-derivatives","BTCF0:USTF0",1768811988377,0.0199364,93114.0,93097.0,0.12060221]
["bitfinex-derivatives","BTCF0:USTF0",1768811988588,0.0199364,93114.0,93101.0,0.11112254]
["bitfinex-derivatives","BTCF0:USTF0",1768811989091,0.0199364,93114.0,93097.0,0.00947967]
["bitfinex-derivatives","BTCF0:USTF0",1768811989092,0.0199364,93114.0,93102.0,0.11112254]
["bitfinex-derivatives","BTCF0:USTF0",1768811989277,0.0199364,93114.0,93100.0,0.11112254]
["bitfinex-derivatives","BTCF0:USTF0",1768811989480,0.010745,93111.0,93100.0,0.11112254]
["bitfinex-derivatives","BTCF0:USTF0",1768811989679,0.010745,93111.0,93101.0,0.11112254]
["bitfinex-derivatives","BTCF0:USTF0",1768811990082,0.0091914,93114.0,93096.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768811990083,0.010746,93109.0,93096.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768811990286,0.0091914,93111.0,93096.0,0.20780254]
["bitfinex-derivatives","BTCF0:USTF0",1768811990592,0.0091914,93111.0,93096.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768811990784,0.010746,93109.0,93097.0,0.11112254]
["bitfinex-derivatives","BTCF0:USTF0",1768811991292,0.0091914,93111.0,93098.0,0.11112254]
["bitfinex-derivatives","BTCF0:USTF0",1768811991486,0.0109061,93113.0,93097.0,0.11112254]
["bitfinex-derivatives","BTCF0:USTF0",1768811991687,0.010745,93111.0,93093.0,0.13031897]
["bitfinex-derivatives","BTCF0:USTF0",1768811991988,0.010746,93109.0,93093.0,0.01919643]
["bitfinex-derivatives","BTCF0:USTF0",1768811992182,0.010745,93112.0,93094.0,0.11112254]
["bitfinex-derivatives","BTCF0:USTF0",1768811992383,0.010745,93112.0,93093.0,0.02994343]
["bitfinex-derivatives","BTCF0:USTF0",1768811992587,0.010745,93110.0,93095.0,0.11112254]
["bitfinex-derivatives","BTCF0:USTF0",1768811993084,0.010745,93110.0,93097.0,0.11112254]
["bitfinex-derivatives","BTCF0:USTF0",1768811993283,0.010745,93110.0,93096.0,0.11112254]
["bitfinex-derivatives","BTCF0:USTF0",1768811993695,0.0093525,93113.0,93098.0,0.11112254]
["bitfinex-derivatives","BTCF0:USTF0",1768811993993,0.0001611,93113.0,93095.0,0.14056151]
["bitfinex-derivatives","BTCF0:USTF0",1768811994289,0.0001611,93113.0,93097.0,0.01869197]
["bitfinex-derivatives","BTCF0:USTF0",1768811994989,0.0001611,93113.0,93097.0,0.12981451]
["bitfinex-derivatives","BTCF0:USTF0",1768811995387,0.0001611,93113.0,93097.0,0.01869197]
["bitfinex-derivatives","BTCF0:USTF0",1768811995583,0.0001611,93113.0,93097.0,0.12981451]
["bitfinex-derivatives","BTCF0:USTF0",1768811996186,0.0109061,93113.0,93097.0,0.12981451]
["bitfinex-derivatives","BTCF0:USTF0",1768811996887,0.0109061,93113.0,93098.0,0.11112254]
["bitfinex-derivatives","BTCF0:USTF0",1768811997082,0.010745,93111.0,93098.0,0.11112254]
["bitfinex-derivatives","BTCF0:USTF0",1768811997486,0.010745,93111.0,93099.0,0.11112254]
["bitfinex-derivatives","BTCF0:USTF0",1768811997993,0.010745,93111.0,93100.0,0.11112254]
["bitfinex-derivatives","BTCF0:USTF0",1768811998187,0.010745,93111.0,93099.0,0.11112254]
["bitfinex-derivatives","BTCF0:USTF0",1768811998694,0.010745,93111.0,93100.0,0.11112254]
["bitfinex-derivatives","BTCF0:USTF0",1768811998989,0.010745,93111.0,93099.0,0.11112254]
["bitfinex-derivatives","BTCF0:USTF0",1768811999492,0.010745,93111.0,93100.0,0.11112254]
["bitfinex-derivatives","BTCF0:USTF0",1768811999686,0.010745,93111.0,93099.0,0.11112254]
["bitfinex-derivatives","BTCF0:USTF0",1768811999888,0.010746,93109.0,93099.0,0.11112254]
["bitfinex-derivatives","BTCF0:USTF0",1768812000088,0.010746,93107.0,93097.0,0.0091593]
["bitfinex-derivatives","BTCF0:USTF0",1768812000288,0.010746,93107.0,93098.0,0.11112254]
["bitfinex-derivatives","BTCF0:USTF0",1768812000490,0.010746,93105.0,93097.0,0.0091593]
["bitfinex-derivatives","BTCF0:USTF0",1768812000985,0.010746,93105.0,93089.0,0.09904334]
["bitfinex-derivatives","BTCF0:USTF0",1768812000986,0.00985998,93110.0,93091.0,0.0091593]
["bitfinex-derivatives","BTCF0:USTF0",1768812001186,0.00985998,93110.0,93072.0,0.0765292]
["bitfinex-derivatives","BTCF0:USTF0",1768812001187,0.010747,93092.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768812001393,0.00985998,93091.0,93067.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768812001594,0.09672,93095.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768812001595,0.010749,93081.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768812001784,0.010749,93076.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768812001986,0.00985998,93076.0,93052.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768812002181,0.00985998,93076.0,93056.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812002389,0.010749,93075.0,93058.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812002593,0.02060998,93073.0,93052.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768812002789,0.01075,93070.0,93052.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768812002993,0.01075,93070.0,93052.0,0.09908439]
["bitfinex-derivatives","BTCF0:USTF0",1768812003192,0.10670286,93074.0,93054.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812003498,0.09684288,93074.0,93055.0,0.00953267]
["bitfinex-derivatives","BTCF0:USTF0",1768812003994,0.09684288,93074.0,93059.0,0.00953267]
["bitfinex-derivatives","BTCF0:USTF0",1768812005197,0.09684288,93074.0,93058.0,0.0091593]
["bitfinex-derivatives","BTCF0:USTF0",1768812005794,0.01075,93073.0,93055.0,0.00953267]
["bitfinex-derivatives","BTCF0:USTF0",1768812006000,0.01075,93067.0,93052.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768812006193,0.00985998,93070.0,93053.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812006504,0.00985998,93073.0,93055.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812006795,0.00985998,93072.0,93053.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812006998,0.00985998,93072.0,93054.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812007198,0.01954985,93072.0,93054.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812007398,0.00985998,93071.0,93055.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812007583,0.02060998,93071.0,93054.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812007986,0.02060998,93071.0,93055.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812008184,0.02060998,93071.0,93052.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768812008391,0.02060998,93071.0,93055.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812008596,0.010751,93064.0,93052.0,0.09908439]
["bitfinex-derivatives","BTCF0:USTF0",1768812008899,0.00985998,93063.0,93045.0,0.0091593]
["bitfinex-derivatives","BTCF0:USTF0",1768812009096,0.00985998,93063.0,93050.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812009292,0.00985998,93063.0,93051.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812009499,0.00985998,93069.0,93052.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812009794,0.09684288,93074.0,93053.0,0.01869197]
["bitfinex-derivatives","BTCF0:USTF0",1768812009795,0.00016119,93066.0,93053.0,0.01869197]
["bitfinex-derivatives","BTCF0:USTF0",1768812009994,0.00016119,93066.0,93054.0,0.02028467]
["bitfinex-derivatives","BTCF0:USTF0",1768812010693,0.00012288,93074.0,93059.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812010999,0.09672,93068.0,93060.0,0.00953267]
["bitfinex-derivatives","BTCF0:USTF0",1768812011188,0.09672,93068.0,93060.0,0.02028367]
["bitfinex-derivatives","BTCF0:USTF0",1768812011394,0.09672,93068.0,93061.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812012294,0.09672,93068.0,93062.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812014405,0.09672,93068.0,93063.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812014595,0.09672,93068.0,93059.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812014794,0.09672,93068.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768812014795,0.09672,93068.0,93060.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812015399,0.09672,93068.0,93062.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812015604,0.00012288,93074.0,93059.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812015906,0.00012288,93074.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768812016310,0.00012288,93074.0,93058.0,0.01311539]
["bitfinex-derivatives","BTCF0:USTF0",1768812016497,0.01087288,93074.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768812016798,0.01087288,93074.0,93058.0,0.01311539]
["bitfinex-derivatives","BTCF0:USTF0",1768812017099,0.01087288,93074.0,93058.0,0.02264806]
["bitfinex-derivatives","BTCF0:USTF0",1768812017299,0.00012288,93074.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768812017701,0.00012288,93074.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768812018505,0.00998286,93074.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768812018706,0.00998286,93074.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768812019006,0.00012288,93074.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768812019305,0.00012288,93074.0,93059.0,0.01311539]
["bitfinex-derivatives","BTCF0:USTF0",1768812019503,0.00012288,93074.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768812020002,0.02060798,93089.0,93069.0,0.01869197]
["bitfinex-derivatives","BTCF0:USTF0",1768812020201,0.107508,93089.0,93073.0,0.00953267]
["bitfinex-derivatives","BTCF0:USTF0",1768812020405,0.010748,93092.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768812020704,0.00968987,93100.0,93078.0,0.00953267]
["bitfinex-derivatives","BTCF0:USTF0",1768812020705,0.09676,93093.0,93078.0,0.00953267]
["bitfinex-derivatives","BTCF0:USTF0",1768812020907,0.107507,93093.0,93078.0,0.00953267]
["bitfinex-derivatives","BTCF0:USTF0",1768812021210,0.010748,93091.0,93078.0,0.00953267]
["bitfinex-derivatives","BTCF0:USTF0",1768812021998,0.010748,93092.0,93078.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812022193,0.010748,93092.0,93078.0,0.00953267]
["bitfinex-derivatives","BTCF0:USTF0",1768812022604,0.010748,93092.0,93078.0,0.01189706]
["bitfinex-derivatives","BTCF0:USTF0",1768812022805,0.010748,93092.0,93078.0,0.00953267]
["bitfinex-derivatives","BTCF0:USTF0",1768812023004,0.010748,93092.0,93078.0,0.01189706]
["bitfinex-derivatives","BTCF0:USTF0",1768812023399,0.09676,93093.0,93078.0,0.01189706]
["bitfinex-derivatives","BTCF0:USTF0",1768812023600,0.09676,93100.0,93086.0,0.00934656]
["bitfinex-derivatives","BTCF0:USTF0",1768812023832,0.09912295,93104.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768812024110,0.010746,93103.0,93089.0,0.00934656]
["bitfinex-derivatives","BTCF0:USTF0",1768812024309,0.010746,93103.0,93090.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812024700,0.010746,93103.0,93089.0,0.00934656]
["bitfinex-derivatives","BTCF0:USTF0",1768812024899,0.010746,93103.0,93090.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812025099,0.010746,93103.0,93091.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812025309,0.010746,93103.0,93090.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812025504,0.14415124,93100.0,93090.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812025703,0.14415124,93100.0,93091.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812025904,0.14415124,93100.0,93090.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812026104,0.010746,93103.0,93092.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812026405,0.14415124,93100.0,93088.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812026601,0.14415124,93100.0,93085.0,0.00934656]
["bitfinex-derivatives","BTCF0:USTF0",1768812026602,0.14415124,93100.0,93091.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812026808,0.14415124,93100.0,93090.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1768812027306,0.14415124,93100.0,93074.0,0.00934656]
["bitfinex-derivatives","BTCF0:USTF0",1768812027307,0.010748,93091.0,93074.0,0.00934656]
["bitfinex-derivatives","BTCF0:USTF0",1768812027502,0.00928979,93089.0,93075.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768812027701,0.02003779,93089.0,93071.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768812027904,0.010748,93089.0,93071.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768812028099,0.010748,93089.0,93071.0,0.10610656]
["bitfinex-derivatives","BTCF0:USTF0",1768812028504,0.010748,93087.0,93071.0,0.10610656]
["bitfinex-derivatives","BTCF0:USTF0",1768812029002,0.16458028,93090.0,93071.0,0.10610656]
["bitfinex-derivatives","BTCF0:USTF0",1768812030312,0.010748,93088.0,93071.0,0.10610656]
["bitfinex-derivatives","BTCF0:USTF0",1768812030817,0.010748,93086.0,93071.0,0.10610656]
["bitfinex-derivatives","BTCF0:USTF0",1768812031016,0.010748,93086.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768812031326,0.010748,93084.0,93071.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768812032015,0.010748,93087.0,93071.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768812033721,0.010748,93088.0,93071.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1768812033922,0.010748,93088.0,93071.0,0.11685656]
["bitfinex-derivatives","BTCF0:USTF0",1768812034314,0.010748,93088.0,93072.0,0.00934656]
["bitfinex-derivatives","BTCF0:USTF0",1768812034714,0.010748,93088.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768812035021,0.00016119,93093.0,93076.0,0.01869672]
["bitfinex-derivatives","BTCF0:USTF0",1768812035211,0.00016119,93093.0,93071.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768812035212,0.00016119,93093.0,93082.0,0.00934656]
["bitfinex-derivatives","BTCF0:USTF0",1768812035910,0.00016119,93093.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768812037521,0.00016119,93093.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768812037824,0.00016119,93093.0,93081.0,0.02009916]
["bitfinex-derivatives","BTCF0:USTF0",1768812038319,0.00016119,93093.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768812038527,0.00016119,93093.0,93081.0,0.00935016]
["bitfinex-derivatives","BTCF0:USTF0",1768812038528,0.00016119,93093.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768812039218,0.00016119,93093.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768812039623,0.00016119,93093.0,93081.0,0.01869672]
["bitfinex-derivatives","BTCF0:USTF0",1768812039824,0.15489924,93091.0,93076.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768812040021,0.010748,93089.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768812041117,0.14415124,93091.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768812041118,0.010748,93087.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768812041729,0.010748,93087.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768812042229,0.010748,93087.0,93069.0,0.11725471]
["bitfinex-derivatives","BTCF0:USTF0",1768812042525,0.00961013,93089.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768812042920,0.16426742,93090.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768812044628,0.02011618,93090.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768812044831,0.15351942,93090.0,93071.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768812045022,0.15351942,93090.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768812045222,0.010748,93088.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768812045930,0.01897831,93088.0,93069.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768812046118,0.00961013,93087.0,93069.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768812046318,0.14415124,93090.0,93070.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768812046517,0.010748,93088.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768812047118,0.010748,93086.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768812047525,0.010748,93084.0,93070.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768812047820,0.010748,93084.0,93069.0,0.00974471]
["bitfinex-derivatives","BTCF0:USTF0",1768812048227,0.00961013,93087.0,93068.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768812048429,0.01075,93071.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768812048630,0.010748,93087.0,93058.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768812048631,0.00961013,93073.0,93058.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768812048836,0.01075,93069.0,93058.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768812049133,0.010751,93065.0,93051.0,0.10662909]
["bitfinex-derivatives","BTCF0:USTF0",1768812049626,0.010751,93065.0,93051.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768812050124,0.010751,93065.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768812051017,0.010751,93065.0,93049.0,0.01223345]
["bitfinex-derivatives","BTCF0:USTF0",1768812051728,0.14415124,93070.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768812051934,0.00016119,93073.0,93059.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768812052135,0.00016119,93073.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768812052323,0.00016119,93073.0,93059.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768812052719,0.00016119,93073.0,93057.0,0.02049571]
["bitfinex-derivatives","BTCF0:USTF0",1768812052925,0.00016119,93073.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768812053130,0.00016119,93073.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768812053433,0.00016119,93073.0,93058.0,0.02900233]
["bitfinex-derivatives","BTCF0:USTF0",1768812053630,0.00016119,93073.0,93059.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812054137,0.00016119,93073.0,93060.0,0.01825133]
["bitfinex-derivatives","BTCF0:USTF0",1768812054334,0.00016119,93073.0,93061.0,0.01825133]
["bitfinex-derivatives","BTCF0:USTF0",1768812055831,0.00016119,93073.0,93062.0,0.0198239]
["bitfinex-derivatives","BTCF0:USTF0",1768812056021,0.00016119,93073.0,93061.0,0.00917843]
["bitfinex-derivatives","BTCF0:USTF0",1768812056226,0.00016119,93073.0,93058.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812056530,0.00016119,93073.0,93059.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812056724,0.00016119,93073.0,93056.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812056920,0.14415124,93070.0,93058.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812057530,0.01075,93071.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768812057731,0.00941231,93073.0,93060.0,0.0198239]
["bitfinex-derivatives","BTCF0:USTF0",1768812057732,0.00016119,93073.0,93060.0,0.0198239]
["bitfinex-derivatives","BTCF0:USTF0",1768812057931,0.00016119,93073.0,93060.0,0.02900233]
["bitfinex-derivatives","BTCF0:USTF0",1768812059032,0.00016119,93073.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768812059331,0.00016119,93073.0,93059.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812059332,0.01075,93072.0,93059.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812060030,0.00016119,93073.0,93058.0,0.00917843]
["bitfinex-derivatives","BTCF0:USTF0",1768812060236,0.14415124,93070.0,93058.0,0.00917843]
["bitfinex-derivatives","BTCF0:USTF0",1768812060531,0.14415124,93070.0,93055.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812061532,0.14415124,93070.0,93056.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812061930,0.010749,93083.0,93063.0,0.01825133]
["bitfinex-derivatives","BTCF0:USTF0",1768812062130,0.02356116,93082.0,93073.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812062335,0.00236346,93084.0,93074.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812063243,0.00236346,93084.0,93073.0,0.00917843]
["bitfinex-derivatives","BTCF0:USTF0",1768812064829,0.00236346,93084.0,93075.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812065039,0.01311146,93084.0,93074.0,0.00917843]
["bitfinex-derivatives","BTCF0:USTF0",1768812065532,0.01311146,93084.0,93071.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812065742,0.00236346,93084.0,93071.0,0.0198229]
["bitfinex-derivatives","BTCF0:USTF0",1768812065932,0.00236346,93084.0,93071.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812066339,0.010749,93083.0,93071.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812067336,0.00236346,93084.0,93071.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812068036,0.00925112,93091.0,93063.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768812068037,0.00925112,93101.0,93081.0,0.00917843]
["bitfinex-derivatives","BTCF0:USTF0",1768812068241,0.010747,93093.0,93077.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812068641,0.010747,93096.0,93077.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812069645,0.010747,93099.0,93082.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812069945,0.010747,93097.0,93082.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812070142,0.010747,93097.0,93081.0,0.00917843]
["bitfinex-derivatives","BTCF0:USTF0",1768812073141,0.010747,93095.0,93081.0,0.00917843]
["bitfinex-derivatives","BTCF0:USTF0",1768812073643,0.010747,93099.0,93081.0,0.00917843]
["bitfinex-derivatives","BTCF0:USTF0",1768812074146,0.15340236,93100.0,93081.0,0.00917843]
["bitfinex-derivatives","BTCF0:USTF0",1768812074448,0.02342129,93099.0,93081.0,0.00917843]
["bitfinex-derivatives","BTCF0:USTF0",1768812074741,0.02342129,93098.0,93084.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812075047,0.09676,93100.0,93084.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812075343,0.02342004,93099.0,93085.0,0.0198209]
["bitfinex-derivatives","BTCF0:USTF0",1768812075542,0.02342004,93098.0,93088.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812075743,0.00236295,93104.0,93089.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812076048,0.03416508,93103.0,93089.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812076244,0.02341908,93102.0,93089.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812076436,0.02341908,93101.0,93088.0,0.00917843]
["bitfinex-derivatives","BTCF0:USTF0",1768812076635,0.02341908,93100.0,93088.0,0.00917843]
["bitfinex-derivatives","BTCF0:USTF0",1768812076836,0.010746,93103.0,93088.0,0.00917843]
["bitfinex-derivatives","BTCF0:USTF0",1768812077148,0.02341657,93102.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768812077448,0.00236295,93104.0,93089.0,0.0198209]
["bitfinex-derivatives","BTCF0:USTF0",1768812077652,0.02341423,93103.0,93089.0,0.0198209]
["bitfinex-derivatives","BTCF0:USTF0",1768812077944,0.02341423,93102.0,93089.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812078138,0.010746,93103.0,93089.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812078738,0.01310644,93124.0,93109.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812079046,0.02340635,93123.0,93110.0,0.14415124]
["bitfinex-derivatives","BTCF0:USTF0",1768812079242,0.02340635,93122.0,93102.0,0.00917843]
["bitfinex-derivatives","BTCF0:USTF0",1768812079447,0.02340635,93121.0,93104.0,0.0090729]
["bitfinex-derivatives","BTCF0:USTF0",1768812079649,0.16755759,93120.0,93107.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768812079847,0.14415124,93120.0,93107.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768812080047,0.00236244,93124.0,93107.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768812080344,0.15489524,93120.0,93107.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768812080543,0.14415124,93120.0,93107.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768812083051,0.00970304,93114.0,93098.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768812083236,0.14415124,93110.0,93098.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768812084148,0.00970304,93114.0,93098.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768812085247,0.010745,93113.0,93098.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768812089056,0.00900221,93115.0,93098.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768812091341,0.01974721,93115.0,93098.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768812093251,0.00900221,93115.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768812093653,0.00970304,93118.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768812093849,0.010745,93115.0,93098.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768812095258,0.010745,93112.0,93098.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768812097260,0.010746,93105.0,93095.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768812097554,0.010746,93106.0,93095.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768812098869,0.010746,93107.0,93095.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768812099544,0.00016109,93123.0,93095.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768812099545,0.00016109,93123.0,93102.0,0.02937996]
["bitfinex-derivatives","BTCF0:USTF0",1768812099750,0.12006359,93122.0,93104.0,0.01863396]
["bitfinex-derivatives","BTCF0:USTF0",1768812100056,0.02334359,93121.0,93108.0,0.0095727]
["bitfinex-derivatives","BTCF0:USTF0",1768812100360,0.02334359,93120.0,93108.0,0.0095727]
["bitfinex-derivatives","BTCF0:USTF0",1768812100656,0.02334359,93119.0,93104.0,0.0095727]
["bitfinex-derivatives","BTCF0:USTF0",1768812100857,0.02334359,93118.0,93105.0,0.0095727]
["bitfinex-derivatives","BTCF0:USTF0",1768812101056,0.09672,93122.0,93106.0,0.0095727]
["bitfinex-derivatives","BTCF0:USTF0",1768812101253,0.02334785,93121.0,93106.0,0.0095727]
["bitfinex-derivatives","BTCF0:USTF0",1768812101454,0.02334785,93120.0,93106.0,0.0095727]
["bitfinex-derivatives","BTCF0:USTF0",1768812101657,0.02334785,93119.0,93106.0,0.0095727]
["bitfinex-derivatives","BTCF0:USTF0",1768812101855,0.02334785,93118.0,93106.0,0.0095727]
["bitfinex-derivatives","BTCF0:USTF0",1768812102055,0.09672,93122.0,93106.0,0.0095727]
["bitfinex-derivatives","BTCF0:USTF0",1768812102259,0.0233514,93121.0,93106.0,0.0095727]
["bitfinex-derivatives","BTCF0:USTF0",1768812102558,0.0233514,93120.0,93106.0,0.0095727]
["bitfinex-derivatives","BTCF0:USTF0",1768812102758,0.0233514,93119.0,93106.0,0.0095727]
["bitfinex-derivatives","BTCF0:USTF0",1768812102961,0.0233514,93118.0,93106.0,0.0095727]
["bitfinex-derivatives","BTCF0:USTF0",1768812103154,0.0233514,93117.0,93106.0,0.0095727]
["bitfinex-derivatives","BTCF0:USTF0",1768812103361,0.0233514,93116.0,93106.0,0.0095727]
["bitfinex-derivatives","BTCF0:USTF0",1768812103550,0.0233514,93115.0,93106.0,0.0203187]
["bitfinex-derivatives","BTCF0:USTF0",1768812103751,0.0233514,93114.0,93106.0,0.0203187]
["bitfinex-derivatives","BTCF0:USTF0",1768812104058,0.09672,93122.0,93110.0,0.0075628]
["bitfinex-derivatives","BTCF0:USTF0",1768812104360,0.09672,93122.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768812105645,0.00016109,93123.0,93110.0,0.0075628]
["bitfinex-derivatives","BTCF0:USTF0",1768812105850,0.0115588,93129.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768812105851,0.00236233,93129.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768812106260,0.00236233,93129.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768812106555,0.00236233,93129.0,93113.0,0.00757275]
["bitfinex-derivatives","BTCF0:USTF0",1768812106556,0.00236233,93129.0,93114.0,0.00757275]
["bitfinex-derivatives","BTCF0:USTF0",1768812106865,0.00236233,93129.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768812107055,0.10666532,93139.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768812107461,0.11586179,93139.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768812107658,0.00919647,93138.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768812109062,0.00919647,93138.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768812110060,0.00919647,93137.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768812110249,0.00919647,93130.0,93107.0,0.00762794]
["bitfinex-derivatives","BTCF0:USTF0",1768812110456,0.00919647,93128.0,93108.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768812110769,0.00919647,93127.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768812111955,0.00919647,93127.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768812114252,0.00919647,93127.0,93108.0,0.11505248]
["bitfinex-derivatives","BTCF0:USTF0",1768812114456,0.00919647,93127.0,93108.0,0.01833248]
["bitfinex-derivatives","BTCF0:USTF0",1768812114657,0.00919647,93127.0,93109.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768812114966,0.00909918,93131.0,93110.0,0.01848292]
["bitfinex-derivatives","BTCF0:USTF0",1768812115165,0.00967957,93133.0,93110.0,0.01848292]
["bitfinex-derivatives","BTCF0:USTF0",1768812115166,0.01984218,93130.0,93110.0,0.01848292]
["bitfinex-derivatives","BTCF0:USTF0",1768812115371,0.00016109,93139.0,93122.0,0.01768138]
["bitfinex-derivatives","BTCF0:USTF0",1768812115666,0.00016109,93139.0,93126.0,0.01768138]
["bitfinex-derivatives","BTCF0:USTF0",1768812116376,0.00016109,93139.0,93122.0,0.00773792]
["bitfinex-derivatives","BTCF0:USTF0",1768812116562,0.00909918,93136.0,93115.0,0.00994346]
["bitfinex-derivatives","BTCF0:USTF0",1768812116761,0.00909918,93134.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768812117566,0.00909918,93134.0,93115.0,0.10470054]
["bitfinex-derivatives","BTCF0:USTF0",1768812117768,0.00909918,93134.0,93115.0,0.11544554]
["bitfinex-derivatives","BTCF0:USTF0",1768812118068,0.00909918,93134.0,93116.0,0.00798054]
["bitfinex-derivatives","BTCF0:USTF0",1768812120469,0.00967957,93135.0,93116.0,0.00798054]
["bitfinex-derivatives","BTCF0:USTF0",1768812121270,0.00909918,93138.0,93118.0,0.00910339]
["bitfinex-derivatives","BTCF0:USTF0",1768812121668,0.00909918,93138.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768812121866,0.00909918,93138.0,93118.0,0.00910339]
["bitfinex-derivatives","BTCF0:USTF0",1768812122167,0.01074,93155.0,93115.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768812122168,0.09672,93156.0,93136.0,0.00994346]
["bitfinex-derivatives","BTCF0:USTF0",1768812122368,0.09672,93156.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768812122970,0.09672,93156.0,93136.0,0.01920955]
["bitfinex-derivatives","BTCF0:USTF0",1768812123170,0.09672,93156.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768812123368,0.09672,93156.0,93138.0,0.00926609]
["bitfinex-derivatives","BTCF0:USTF0",1768812123559,0.09672,93156.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768812123762,0.09672,93156.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768812124773,0.09672,93156.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768812125067,0.00236143,93164.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768812125269,0.00236143,93164.0,93152.0,0.00926609]
["bitfinex-derivatives","BTCF0:USTF0",1768812125270,0.01146049,93169.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768812125465,0.00236131,93169.0,93150.0,0.00994346]
["bitfinex-derivatives","BTCF0:USTF0",1768812125766,0.00236131,93169.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768812125969,0.00236131,93169.0,93155.0,0.00994346]
["bitfinex-derivatives","BTCF0:USTF0",1768812126264,0.00236131,93169.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768812126471,0.09672,93175.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768812127065,0.09672,93175.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768812127276,0.09672,93175.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768812128460,0.09672,93175.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768812129172,0.09672,93175.0,93159.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768812129173,0.09672,93175.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768812129668,0.01877875,93174.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768812129871,0.00909918,93173.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768812131164,0.09672,93175.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768812131762,0.09672,93175.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768812132673,0.10577918,93182.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768812133574,0.10577918,93182.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768812133759,0.09668,93182.0,93166.0,0.00994346]
["bitfinex-derivatives","BTCF0:USTF0",1768812133964,0.09668,93182.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768812134161,0.00909918,93195.0,93178.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768812134863,0.00909918,93194.0,93178.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768812135971,0.00909918,93194.0,93177.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768812135972,0.01877875,93194.0,93177.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768812136172,0.00909918,93192.0,93177.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768812136383,0.00909918,93191.0,93177.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768812136575,0.00909918,93188.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768812136776,0.00909918,93179.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768812137868,0.00967957,93180.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768812138067,0.00967957,93180.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768812138472,0.00909918,93192.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768812138676,0.00909918,93192.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768812139069,0.00909918,93191.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768812139269,0.00967957,93188.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768812139567,0.00967957,93184.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768812139773,0.00909918,93183.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768812141582,0.00909918,93183.0,93165.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768812141781,0.00967957,93184.0,93165.0,0.10594609]
["bitfinex-derivatives","BTCF0:USTF0",1768812141975,0.00909918,93187.0,93167.0,0.01920955]
["bitfinex-derivatives","BTCF0:USTF0",1768812142179,0.00967957,93190.0,93168.0,0.00926609]
["bitfinex-derivatives","BTCF0:USTF0",1768812142376,0.00909918,93189.0,93167.0,0.01920955]
["bitfinex-derivatives","BTCF0:USTF0",1768812142678,0.000161,93193.0,93165.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768812142679,0.000161,93193.0,93176.0,0.01988334]
["bitfinex-derivatives","BTCF0:USTF0",1768812142882,0.000161,93193.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768812143181,0.000161,93193.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768812143380,0.000161,93193.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768812143776,0.01008721,93193.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768812143967,0.00992621,93192.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768812145578,0.00992621,93192.0,93171.0,0.00989235]
["bitfinex-derivatives","BTCF0:USTF0",1768812145879,0.0094987,93193.0,93180.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768812147476,0.0094987,93193.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768812147477,0.000161,93193.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768812147979,1e-06,93193.0,93181.0,0.01988334]
["bitfinex-derivatives","BTCF0:USTF0",1768812148174,1e-06,93193.0,93184.0,0.00989235]
["bitfinex-derivatives","BTCF0:USTF0",1768812148777,1e-06,93193.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768812149087,0.09664,93205.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768812150287,0.09664,93205.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768812150683,0.09664,93205.0,93193.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768812151588,0.0023603,93209.0,93193.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768812152499,0.01228651,93209.0,93193.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768812152796,0.0023603,93209.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768812153174,0.0023603,93209.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768812153379,0.0023603,93209.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768812153780,0.0023603,93209.0,93195.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768812154691,0.0023603,93209.0,93199.0,0.14387571]
["bitfinex-derivatives","BTCF0:USTF0",1768812154883,0.0023603,93209.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768812157492,0.0023603,93209.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768812158196,0.0023603,93209.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768812158788,0.0023603,93209.0,93194.0,0.00989235]
["bitfinex-derivatives","BTCF0:USTF0",1768812159679,0.0023603,93209.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768812161190,0.010735,93203.0,93190.0,0.16358787]
["bitfinex-derivatives","BTCF0:USTF0",1768812161494,0.010734,93206.0,93190.0,0.16358787]
["bitfinex-derivatives","BTCF0:USTF0",1768812161681,0.0023603,93209.0,93190.0,0.16358787]
["bitfinex-derivatives","BTCF0:USTF0",1768812161877,0.01978842,93206.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768812162083,0.14387571,93195.0,93181.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812162297,0.14387571,93191.0,93181.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812162794,0.010735,93197.0,93181.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812163097,0.010736,93195.0,93181.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812163584,0.14387571,93191.0,93178.0,0.00988217]
["bitfinex-derivatives","BTCF0:USTF0",1768812163788,0.14387571,93191.0,93178.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768812164291,0.02072958,93192.0,93178.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768812164491,0.14387571,93190.0,93178.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768812164891,0.010736,93189.0,93178.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768812165090,0.14387571,93190.0,93178.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768812165287,0.00999358,93187.0,93169.0,0.0096965]
["bitfinex-derivatives","BTCF0:USTF0",1768812165488,0.00999358,93187.0,93165.0,0.00972117]
["bitfinex-derivatives","BTCF0:USTF0",1768812165489,0.00999358,93186.0,93165.0,0.00972117]
["bitfinex-derivatives","BTCF0:USTF0",1768812165879,0.14387571,93180.0,93164.0,0.01205793]
["bitfinex-derivatives","BTCF0:USTF0",1768812166079,0.14387571,93180.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768812166486,0.010737,93180.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768812166688,0.00999358,93183.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768812166883,0.01978842,93187.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768812167083,0.010737,93186.0,93165.0,0.02046017]
["bitfinex-derivatives","BTCF0:USTF0",1768812167288,0.010737,93186.0,93166.0,0.00972117]
["bitfinex-derivatives","BTCF0:USTF0",1768812168489,0.010737,93184.0,93166.0,0.00972117]
["bitfinex-derivatives","BTCF0:USTF0",1768812172494,0.010737,93182.0,93166.0,0.00972117]
["bitfinex-derivatives","BTCF0:USTF0",1768812172688,0.14387571,93180.0,93165.0,0.0096965]
["bitfinex-derivatives","BTCF0:USTF0",1768812173198,0.14387571,93180.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768812173397,0.00923921,93184.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768812173699,0.00923921,93184.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768812173897,0.000161,93193.0,93176.0,0.00915688]
["bitfinex-derivatives","BTCF0:USTF0",1768812174085,0.02334811,93192.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768812174290,0.000161,93193.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768812174491,0.02334795,93192.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768812174792,0.000161,93193.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768812174992,0.02334791,93192.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768812175187,0.000161,93193.0,93181.0,0.01897166]
["bitfinex-derivatives","BTCF0:USTF0",1768812175397,0.09664,93203.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768812175598,0.02334474,93202.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768812175801,0.02334474,93201.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768812175998,0.02334474,93200.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768812176195,0.09664,93203.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768812177695,0.09664,93203.0,93187.0,0.00997578]
["bitfinex-derivatives","BTCF0:USTF0",1768812179496,0.09664,93203.0,93187.0,0.02071178]
["bitfinex-derivatives","BTCF0:USTF0",1768812179702,0.14387571,93200.0,93187.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768812179894,0.09664,93203.0,93187.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768812180298,0.01871703,93198.0,93187.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768812181101,0.00947782,93198.0,93187.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768812181306,0.14387571,93200.0,93187.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768812181512,0.09664,93203.0,93189.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768812181720,0.09664,93203.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768812183017,0.09664,93203.0,93187.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768812183218,0.09664,93203.0,93183.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1768812183715,0.00923921,93195.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768812183919,0.00923921,93194.0,93174.0,0.10645478]
["bitfinex-derivatives","BTCF0:USTF0",1768812184118,0.010736,93193.0,93174.0,0.10645478]
["bitfinex-derivatives","BTCF0:USTF0",1768812184315,0.14387571,93190.0,93174.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812184816,0.00947782,93195.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768812185022,0.01047782,93195.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768812185412,0.001,93195.0,93176.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1768812185723,0.00923921,93197.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768812188922,0.00923921,93196.0,93176.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1768812189123,0.00923921,93196.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768812189328,0.00923921,93196.0,93176.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1768812189526,0.00923921,93196.0,93177.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1768812189821,0.09664,93203.0,93189.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1768812190024,0.02376412,93202.0,93185.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1768812190226,0.02376412,93201.0,93185.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1768812190521,0.02376412,93200.0,93185.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1768812190722,0.02376412,93199.0,93185.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1768812191117,0.02376412,93199.0,93182.0,0.01897166]
["bitfinex-derivatives","BTCF0:USTF0",1768812191319,0.00923921,93196.0,93174.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812191518,0.00122035,93191.0,93174.0,0.10645478]
["bitfinex-derivatives","BTCF0:USTF0",1768812191722,0.00122035,93191.0,93175.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1768812191923,0.00122035,93191.0,93176.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1768812192124,0.00122035,93191.0,93177.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1768812192431,0.00122035,93184.0,93178.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1768812193125,0.00122035,93184.0,93177.0,0.00915688]
["bitfinex-derivatives","BTCF0:USTF0",1768812193324,0.00122035,93184.0,93177.0,0.10579688]
["bitfinex-derivatives","BTCF0:USTF0",1768812193513,0.010736,93191.0,93177.0,0.11561166]
["bitfinex-derivatives","BTCF0:USTF0",1768812195229,0.010736,93191.0,93178.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1768812196731,0.01871703,93197.0,93178.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1768812196926,0.15311492,93190.0,93171.0,0.00915688]
["bitfinex-derivatives","BTCF0:USTF0",1768812197125,0.15311492,93190.0,93160.0,0.14387571]
["bitfinex-derivatives","BTCF0:USTF0",1768812197126,0.00923921,93188.0,93172.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812197335,0.010737,93184.0,93173.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812197627,0.010737,93187.0,93173.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812197831,0.00923921,93188.0,93173.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812198129,0.02013621,93188.0,93173.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812198526,0.010897,93188.0,93173.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812199732,0.010737,93186.0,93173.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812199932,0.000161,93188.0,93173.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812200935,0.010737,93185.0,93173.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812201233,0.000161,93188.0,93166.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1768812201234,0.00940021,93188.0,93166.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1768812201426,0.010737,93183.0,93167.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812201622,0.010737,93183.0,93167.0,0.10645478]
["bitfinex-derivatives","BTCF0:USTF0",1768812201826,0.010737,93183.0,93168.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1768812202430,0.010737,93184.0,93170.0,0.00981478]
["bitfinex-derivatives","BTCF0:USTF0",1768812203739,0.000161,93188.0,93173.0,0.01982453]
["bitfinex-derivatives","BTCF0:USTF0",1768812204029,0.000161,93188.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768812204236,0.000161,93188.0,93178.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768812204435,0.000161,93188.0,93178.0,0.01982453]
["bitfinex-derivatives","BTCF0:USTF0",1768812204636,0.000161,93188.0,93179.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768812205528,0.000161,93188.0,93180.0,0.01982453]
["bitfinex-derivatives","BTCF0:USTF0",1768812205823,0.09664,93192.0,93182.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768812207344,0.02379458,93191.0,93182.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768812207648,0.09664,93192.0,93182.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768812207836,0.02379572,93191.0,93182.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768812208033,0.09664,93192.0,93182.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768812208232,0.02379572,93191.0,93182.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768812208428,0.09664,93192.0,93182.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768812208638,0.02379723,93191.0,93182.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768812208826,0.09664,93192.0,93182.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768812209030,0.02379723,93191.0,93182.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768812209230,0.09664,93192.0,93182.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768812209440,0.02379899,93191.0,93182.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768812209639,0.09664,93192.0,93182.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768812209942,0.02379899,93191.0,93182.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768812210125,0.02379899,93191.0,93181.0,0.00995544]
["bitfinex-derivatives","BTCF0:USTF0",1768812210126,0.010736,93190.0,93181.0,0.00995544]
["bitfinex-derivatives","BTCF0:USTF0",1768812210331,0.010737,93185.0,93178.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768812210527,0.010736,93188.0,93178.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768812211533,0.010737,93186.0,93175.0,0.00995544]
["bitfinex-derivatives","BTCF0:USTF0",1768812211835,0.010737,93186.0,93175.0,0.01982453]
["bitfinex-derivatives","BTCF0:USTF0",1768812212042,0.010737,93181.0,93175.0,0.01982453]
["bitfinex-derivatives","BTCF0:USTF0",1768812212247,0.010736,93190.0,93174.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768812212435,0.010737,93180.0,93174.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768812213132,0.010737,93183.0,93174.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768812213341,0.010737,93181.0,93174.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768812215347,0.010736,93188.0,93170.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812215645,0.000161,93187.0,93170.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812215842,0.010739,93167.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768812216052,0.010739,93167.0,93135.0,0.07685794]
["bitfinex-derivatives","BTCF0:USTF0",1768812216053,0.00940715,93171.0,93150.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812216746,0.000161,93170.0,93150.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812216944,0.000161,93170.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768812217145,0.000161,93170.0,93150.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812217450,0.000161,93170.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768812217841,0.000161,93170.0,93155.0,0.01879815]
["bitfinex-derivatives","BTCF0:USTF0",1768812218041,0.000161,93170.0,93156.0,0.01879815]
["bitfinex-derivatives","BTCF0:USTF0",1768812218243,0.000161,93170.0,93157.0,0.00884271]
["bitfinex-derivatives","BTCF0:USTF0",1768812218648,0.010739,93169.0,93157.0,0.00884271]
["bitfinex-derivatives","BTCF0:USTF0",1768812219049,0.000161,93170.0,93157.0,0.00884271]
["bitfinex-derivatives","BTCF0:USTF0",1768812219050,0.0109,93170.0,93157.0,0.00884271]
["bitfinex-derivatives","BTCF0:USTF0",1768812219547,0.000161,93170.0,93157.0,0.00884271]
["bitfinex-derivatives","BTCF0:USTF0",1768812219850,0.000161,93170.0,93156.0,0.00995544]
["bitfinex-derivatives","BTCF0:USTF0",1768812220066,0.000161,93170.0,93156.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768812220359,0.000161,93170.0,93153.0,0.00888916]
["bitfinex-derivatives","BTCF0:USTF0",1768812220743,0.01074,93161.0,93153.0,0.00888916]
["bitfinex-derivatives","BTCF0:USTF0",1768812221054,0.010739,93164.0,93153.0,0.00888916]
["bitfinex-derivatives","BTCF0:USTF0",1768812222047,0.010739,93162.0,93153.0,0.00888916]
["bitfinex-derivatives","BTCF0:USTF0",1768812223248,0.00950057,93170.0,93151.0,0.00906141]
["bitfinex-derivatives","BTCF0:USTF0",1768812223455,0.01074,93157.0,93149.0,0.01122112]
["bitfinex-derivatives","BTCF0:USTF0",1768812223640,0.01074,93157.0,93149.0,0.10786112]
["bitfinex-derivatives","BTCF0:USTF0",1768812224046,0.0293412,93169.0,93149.0,0.10786112]
["bitfinex-derivatives","BTCF0:USTF0",1768812224847,0.01074,93158.0,93149.0,0.10786112]
["bitfinex-derivatives","BTCF0:USTF0",1768812225048,0.01074,93156.0,93149.0,0.10786112]
["bitfinex-derivatives","BTCF0:USTF0",1768812225353,0.00933957,93166.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768812225659,0.00926263,93167.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768812225660,0.01074,93157.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768812225955,0.01074,93157.0,93146.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812226142,0.01074,93160.0,93146.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812226348,0.01074,93160.0,93146.0,0.10547312]
["bitfinex-derivatives","BTCF0:USTF0",1768812226652,0.01074,93160.0,93147.0,0.00883312]
["bitfinex-derivatives","BTCF0:USTF0",1768812226848,0.010739,93165.0,93147.0,0.00883312]
["bitfinex-derivatives","BTCF0:USTF0",1768812227048,0.010739,93165.0,93148.0,0.00883312]
["bitfinex-derivatives","BTCF0:USTF0",1768812227249,0.010739,93163.0,93149.0,0.00906141]
["bitfinex-derivatives","BTCF0:USTF0",1768812227448,0.01074,93161.0,93150.0,0.00883312]
["bitfinex-derivatives","BTCF0:USTF0",1768812228851,0.01074,93159.0,93150.0,0.00883312]
["bitfinex-derivatives","BTCF0:USTF0",1768812229055,0.010739,93168.0,93150.0,0.00883312]
["bitfinex-derivatives","BTCF0:USTF0",1768812229743,0.02007857,93168.0,93149.0,0.00906141]
["bitfinex-derivatives","BTCF0:USTF0",1768812229948,0.02007857,93168.0,93146.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812229949,0.010741,93151.0,93146.0,0.10570141]
["bitfinex-derivatives","BTCF0:USTF0",1768812230762,0.010741,93151.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768812231766,0.010741,93146.0,93131.0,0.00019829]
["bitfinex-derivatives","BTCF0:USTF0",1768812231970,0.010741,93148.0,93132.0,0.00924501]
["bitfinex-derivatives","BTCF0:USTF0",1768812232166,0.010741,93148.0,93133.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1768812232362,0.010741,93145.0,93133.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1768812232558,0.010741,93145.0,93134.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1768812232967,0.010742,93139.0,93129.0,0.00254593]
["bitfinex-derivatives","BTCF0:USTF0",1768812233961,0.010742,93136.0,93129.0,0.00254593]
["bitfinex-derivatives","BTCF0:USTF0",1768812234474,0.010742,93136.0,93129.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768812234670,0.010743,93132.0,93127.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768812234874,0.010743,93129.0,93127.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768812235174,0.010743,93129.0,93123.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812235375,0.010743,93129.0,93124.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768812235672,0.010743,93129.0,93109.0,0.01312872]
["bitfinex-derivatives","BTCF0:USTF0",1768812235673,0.010743,93129.0,93125.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768812235973,0.010743,93129.0,93124.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768812236174,0.000161,93136.0,93124.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768812236768,0.000161,93136.0,93115.0,0.00641687]
["bitfinex-derivatives","BTCF0:USTF0",1768812236968,0.010743,93131.0,93115.0,0.00641687]
["bitfinex-derivatives","BTCF0:USTF0",1768812237668,0.010743,93128.0,93115.0,0.00641687]
["bitfinex-derivatives","BTCF0:USTF0",1768812240273,0.010744,93125.0,93115.0,0.00641687]
["bitfinex-derivatives","BTCF0:USTF0",1768812240473,0.010743,93129.0,93115.0,0.00641687]
["bitfinex-derivatives","BTCF0:USTF0",1768812241675,0.010744,93127.0,93115.0,0.00641687]
["bitfinex-derivatives","BTCF0:USTF0",1768812242368,0.010743,93131.0,93115.0,0.00641687]
["bitfinex-derivatives","BTCF0:USTF0",1768812242569,0.010743,93133.0,93116.0,0.00639879]
["bitfinex-derivatives","BTCF0:USTF0",1768812243076,0.010903,93136.0,93117.0,0.00639879]
["bitfinex-derivatives","BTCF0:USTF0",1768812244667,0.010743,93133.0,93117.0,0.00639879]
["bitfinex-derivatives","BTCF0:USTF0",1768812245274,0.000161,93136.0,93123.0,0.00639761]
["bitfinex-derivatives","BTCF0:USTF0",1768812245578,0.010741,93148.0,93130.0,0.00639761]
["bitfinex-derivatives","BTCF0:USTF0",1768812246371,0.010741,93148.0,93134.0,0.00642817]
["bitfinex-derivatives","BTCF0:USTF0",1768812247170,0.010741,93151.0,93134.0,0.00642817]
["bitfinex-derivatives","BTCF0:USTF0",1768812247373,0.010741,93149.0,93134.0,0.00642817]
["bitfinex-derivatives","BTCF0:USTF0",1768812248079,0.010741,93149.0,93135.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1768812248379,0.010741,93147.0,93135.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1768812248579,0.010741,93147.0,93136.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1768812250181,0.10631493,93156.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768812250375,0.00999751,93157.0,93137.0,0.00609709]
["bitfinex-derivatives","BTCF0:USTF0",1768812250576,0.02453179,93156.0,93139.0,0.00609709]
["bitfinex-derivatives","BTCF0:USTF0",1768812250779,0.00963493,93160.0,93139.0,0.00609709]
["bitfinex-derivatives","BTCF0:USTF0",1768812250974,0.02453165,93159.0,93139.0,0.00609709]
["bitfinex-derivatives","BTCF0:USTF0",1768812251172,0.02453165,93158.0,93139.0,0.00609709]
["bitfinex-derivatives","BTCF0:USTF0",1768812251372,0.010741,93151.0,93139.0,0.00609709]
["bitfinex-derivatives","BTCF0:USTF0",1768812251580,0.00999751,93159.0,93139.0,0.00609709]
["bitfinex-derivatives","BTCF0:USTF0",1768812251782,0.02453503,93158.0,93139.0,0.00609709]
["bitfinex-derivatives","BTCF0:USTF0",1768812252080,0.02453503,93157.0,93139.0,0.00609709]
["bitfinex-derivatives","BTCF0:USTF0",1768812252266,0.010741,93148.0,93138.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768812252874,0.00999751,93151.0,93135.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768812253682,0.00999751,93157.0,93136.0,0.00609041]
["bitfinex-derivatives","BTCF0:USTF0",1768812253876,0.01235882,93169.0,93136.0,0.00609041]
["bitfinex-derivatives","BTCF0:USTF0",1768812254081,0.010739,93166.0,93146.0,0.01682822]
["bitfinex-derivatives","BTCF0:USTF0",1768812254775,0.010739,93166.0,93147.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768812254976,0.01310043,93164.0,93147.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768812255577,0.01310043,93164.0,93148.0,0.01682822]
["bitfinex-derivatives","BTCF0:USTF0",1768812255776,0.01310043,93164.0,93149.0,0.00621827]
["bitfinex-derivatives","BTCF0:USTF0",1768812257987,0.010739,93162.0,93149.0,0.00621827]
["bitfinex-derivatives","BTCF0:USTF0",1768812258180,0.00236143,93164.0,93149.0,0.00621827]
["bitfinex-derivatives","BTCF0:USTF0",1768812258386,0.01074,93161.0,93147.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768812259387,0.01074,93158.0,93147.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768812260080,0.01074,93161.0,93147.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768812260788,0.01074,93159.0,93147.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768812262288,0.00963493,93163.0,93147.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768812262480,0.01074,93160.0,93147.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768812262782,0.01963244,93163.0,93147.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768812262988,0.00236143,93164.0,93152.0,0.00619835]
["bitfinex-derivatives","BTCF0:USTF0",1768812263195,0.01310043,93164.0,93152.0,0.00619835]
["bitfinex-derivatives","BTCF0:USTF0",1768812263377,0.01310043,93164.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768812265289,0.00236143,93164.0,93152.0,0.01694887]
["bitfinex-derivatives","BTCF0:USTF0",1768812266691,0.00236143,93164.0,93153.0,0.00587783]
["bitfinex-derivatives","BTCF0:USTF0",1768812268498,0.00236143,93164.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768812268699,0.03839184,93196.0,93155.0,0.00579593]
["bitfinex-derivatives","BTCF0:USTF0",1768812268885,0.00943972,93208.0,93186.0,0.00343419]
["bitfinex-derivatives","BTCF0:USTF0",1768812269084,0.00971983,93206.0,93187.0,0.106296]
["bitfinex-derivatives","BTCF0:USTF0",1768812269387,0.01915955,93205.0,93187.0,0.202976]
["bitfinex-derivatives","BTCF0:USTF0",1768812269581,0.00971983,93205.0,93187.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1768812269783,0.01180002,93209.0,93189.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768812269984,0.010734,93208.0,93189.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768812270194,0.02045383,93205.0,93187.0,0.192401]
["bitfinex-derivatives","BTCF0:USTF0",1768812270495,0.01915955,93204.0,93187.0,0.192401]
["bitfinex-derivatives","BTCF0:USTF0",1768812270885,0.01915955,93207.0,93190.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812271084,0.010735,93204.0,93190.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812271591,0.01915955,93206.0,93190.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812272601,0.00971983,93206.0,93190.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812274087,0.00971983,93206.0,93191.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812274389,0.00971983,93206.0,93192.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812274793,0.00971983,93206.0,93187.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768812274794,0.00971983,93202.0,93187.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768812274996,0.00971983,93202.0,93190.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812275592,0.01915955,93207.0,93190.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812276401,0.02989355,93206.0,93190.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812276601,0.01915955,93205.0,93191.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812278602,0.01915955,93205.0,93190.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812279100,0.01915955,93205.0,93191.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812279993,0.010735,93204.0,93191.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812280394,0.01915955,93205.0,93191.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812280899,0.01915955,93205.0,93190.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812281101,0.01915955,93205.0,93191.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812281703,0.01915955,93205.0,93192.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812282905,0.00971983,93205.0,93192.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812283706,0.01853058,93203.0,93193.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812284408,0.01853058,93203.0,93190.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812284600,0.010735,93202.0,93191.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812285903,0.010735,93202.0,93190.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812286104,0.010735,93202.0,93191.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812286415,0.010735,93202.0,93187.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768812286700,0.00910186,93203.0,93190.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812286906,0.00942872,93207.0,93190.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812288096,0.010735,93204.0,93190.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812288296,0.02016272,93207.0,93190.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812288700,0.010734,93207.0,93190.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812289408,0.010735,93205.0,93190.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812289708,0.010735,93203.0,93190.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812290900,0.01853058,93208.0,93190.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812291099,0.01853058,93208.0,93191.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812291902,0.010735,93202.0,93191.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812292598,0.010736,93191.0,93185.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812292802,0.010736,93192.0,93185.0,0.02329244]
["bitfinex-derivatives","BTCF0:USTF0",1768812293305,0.010736,93192.0,93180.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812293507,0.010736,93194.0,93186.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812293915,0.010736,93194.0,93187.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812295202,0.010736,93192.0,93185.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812296205,0.010736,93192.0,93185.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1768812296807,0.010736,93192.0,93184.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768812298117,0.02409876,93191.0,93184.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768812298313,0.010736,93192.0,93184.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768812298512,0.02409876,93191.0,93184.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768812298713,0.010736,93192.0,93184.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768812298909,0.02409876,93191.0,93184.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768812299106,0.010736,93192.0,93184.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1768812299420,0.010737,93183.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812300109,0.010737,93183.0,93170.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812300319,0.010737,93180.0,93171.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812300514,0.010737,93183.0,93172.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812300725,0.02410115,93182.0,93173.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812301019,0.02410115,93181.0,93172.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812301204,0.010737,93183.0,93172.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812301400,0.010737,93181.0,93172.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812302919,0.01929523,93183.0,93163.0,0.00381128]
["bitfinex-derivatives","BTCF0:USTF0",1768812303213,0.010738,93176.0,93164.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812303418,0.010738,93176.0,93164.0,0.10923435]
["bitfinex-derivatives","BTCF0:USTF0",1768812303819,0.010738,93176.0,93164.0,0.10928014]
["bitfinex-derivatives","BTCF0:USTF0",1768812304209,0.00959512,93183.0,93165.0,4.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768812304513,0.000161,93185.0,93170.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812304514,0.010898,93185.0,93170.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812304717,0.010898,93185.0,93170.0,0.14384412]
["bitfinex-derivatives","BTCF0:USTF0",1768812305019,0.010737,93183.0,93170.0,0.14384412]
["bitfinex-derivatives","BTCF0:USTF0",1768812305615,0.010737,93181.0,93170.0,0.14384412]
["bitfinex-derivatives","BTCF0:USTF0",1768812306415,0.000161,93185.0,93170.0,4.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768812306609,0.000161,93185.0,93170.0,0.14384412]
["bitfinex-derivatives","BTCF0:USTF0",1768812307016,0.000161,93185.0,93171.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1768812307215,0.010898,93185.0,93174.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1768812307420,0.010737,93183.0,93174.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1768812308323,0.000161,93185.0,93174.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1768812309417,0.010737,93184.0,93174.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1768812311225,0.010737,93182.0,93170.0,0.14397118]
["bitfinex-derivatives","BTCF0:USTF0",1768812311922,0.010737,93180.0,93170.0,0.14397118]
["bitfinex-derivatives","BTCF0:USTF0",1768812312215,0.000161,93185.0,93170.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1768812312415,0.010737,93180.0,93170.0,0.14397118]
["bitfinex-derivatives","BTCF0:USTF0",1768812313122,0.010737,93180.0,93171.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812314122,0.000161,93185.0,93171.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812314317,0.000161,93185.0,93172.0,7.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768812315220,0.09664,93198.0,93179.0,0.00416954]
["bitfinex-derivatives","BTCF0:USTF0",1768812315423,0.010736,93196.0,93184.0,7.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768812315625,0.02411624,93195.0,93186.0,7.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768812315923,0.10623512,93207.0,93186.0,7.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768812315924,0.02411624,93194.0,93186.0,7.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768812316110,0.01929523,93206.0,93186.0,7.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768812316310,0.010736,93195.0,93186.0,7.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768812317522,0.0023603,93209.0,93191.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768812317727,0.02411626,93208.0,93195.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768812317928,0.02411626,93207.0,93195.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768812318118,0.02411626,93206.0,93195.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768812318323,0.010735,93202.0,93195.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768812318723,0.010735,93200.0,93194.0,0.10074504]
["bitfinex-derivatives","BTCF0:USTF0",1768812318927,0.010735,93200.0,93194.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812319127,0.010735,93203.0,93194.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812319328,0.010735,93201.0,93194.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812322521,0.010734,93205.0,93194.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812322928,0.010735,93201.0,93194.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812324733,0.010735,93201.0,93190.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812325128,0.010735,93201.0,93191.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812325335,0.01880867,93206.0,93191.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812325834,0.01880867,93206.0,93190.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812326029,0.00912367,93206.0,93191.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812326224,0.00912367,93206.0,93187.0,0.00021121]
["bitfinex-derivatives","BTCF0:USTF0",1768812326542,0.010735,93203.0,93190.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812326929,0.01880867,93197.0,93185.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812327131,0.010736,93195.0,93185.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812328040,0.01985867,93197.0,93185.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812328339,0.010735,93197.0,93185.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768812329136,0.0023603,93209.0,93190.0,0.00039007]
["bitfinex-derivatives","BTCF0:USTF0",1768812329337,0.02411168,93208.0,93193.0,0.00039007]
["bitfinex-derivatives","BTCF0:USTF0",1768812329537,0.010735,93205.0,93193.0,0.00039007]
["bitfinex-derivatives","BTCF0:USTF0",1768812329941,0.010735,93205.0,93190.0,0.14379833]
["bitfinex-derivatives","BTCF0:USTF0",1768812330632,0.0023603,93209.0,93191.0,0.00039218]
["bitfinex-derivatives","BTCF0:USTF0",1768812330841,0.02411079,93208.0,93193.0,0.00039218]
["bitfinex-derivatives","BTCF0:USTF0",1768812331043,0.02411079,93207.0,93197.0,0.00039218]
["bitfinex-derivatives","BTCF0:USTF0",1768812331243,0.010734,93208.0,93197.0,0.00039218]
["bitfinex-derivatives","BTCF0:USTF0",1768812331450,0.02410988,93207.0,93197.0,0.00039218]
["bitfinex-derivatives","BTCF0:USTF0",1768812331742,0.010734,93208.0,93197.0,0.00039218]
["bitfinex-derivatives","BTCF0:USTF0",1768812331942,0.02410988,93207.0,93197.0,0.00039218]
["bitfinex-derivatives","BTCF0:USTF0",1768812332149,0.010734,93208.0,93197.0,0.00039218]
["bitfinex-derivatives","BTCF0:USTF0",1768812332337,0.010734,93206.0,93193.0,0.00047607]
["bitfinex-derivatives","BTCF0:USTF0",1768812332741,0.010734,93206.0,93191.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768812332930,0.0023603,93209.0,93192.0,0.00437001]
["bitfinex-derivatives","BTCF0:USTF0",1768812333131,0.09664,93217.0,93203.0,0.00047607]
["bitfinex-derivatives","BTCF0:USTF0",1768812333530,0.00235991,93224.0,93203.0,0.00047607]
["bitfinex-derivatives","BTCF0:USTF0",1768812333745,0.010733,93219.0,93200.0,0.01121107]
["bitfinex-derivatives","BTCF0:USTF0",1768812333944,0.009685,93220.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768812334146,0.01880867,93220.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768812335241,0.01880867,93220.0,93200.0,0.00047607]
["bitfinex-derivatives","BTCF0:USTF0",1768812335242,0.02954167,93220.0,93200.0,0.01121107]
["bitfinex-derivatives","BTCF0:USTF0",1768812335442,0.01880867,93219.0,93200.0,0.01121107]
["bitfinex-derivatives","BTCF0:USTF0",1768812336042,0.00912367,93219.0,93199.0,0.00401424]
["bitfinex-derivatives","BTCF0:USTF0",1768812336640,0.00912367,93219.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768812336944,0.010733,93218.0,93199.0,0.00401424]
["bitfinex-derivatives","BTCF0:USTF0",1768812337139,0.01880867,93217.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768812338741,0.010733,93216.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768812338951,0.01880867,93216.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768812340054,0.01906682,93215.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768812342751,0.01998149,93214.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768812343448,0.00924849,93202.0,93195.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812343651,0.00924849,93202.0,93195.0,0.08586504]
["bitfinex-derivatives","BTCF0:USTF0",1768812344040,0.02055233,93206.0,93195.0,0.08586504]
["bitfinex-derivatives","BTCF0:USTF0",1768812345048,0.00981833,93206.0,93195.0,0.08586504]
["bitfinex-derivatives","BTCF0:USTF0",1768812345851,0.00924849,93207.0,93195.0,0.08586504]
["bitfinex-derivatives","BTCF0:USTF0",1768812347649,0.01906682,93214.0,93195.0,0.08586504]
["bitfinex-derivatives","BTCF0:USTF0",1768812348146,0.010734,93212.0,93195.0,0.08586504]
["bitfinex-derivatives","BTCF0:USTF0",1768812348454,0.010734,93212.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768812349854,0.010734,93212.0,93195.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812350753,0.010734,93210.0,93195.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812352940,0.00983415,93210.0,93195.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812353144,0.010734,93207.0,93195.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812354060,0.010734,93207.0,93191.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768812354254,0.010734,93207.0,93192.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812356948,0.010734,93207.0,93193.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812357149,0.02056815,93210.0,93193.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812357550,0.010734,93213.0,93193.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812357750,0.010734,93213.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768812358855,0.03040352,93216.0,93193.0,0.1004204]
["bitfinex-derivatives","BTCF0:USTF0",1768812359060,0.02395421,93215.0,93195.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768812359255,0.02395421,93214.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768812359453,0.005,93211.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768812359653,0.005,93211.0,93196.0,0.0145554]
["bitfinex-derivatives","BTCF0:USTF0",1768812360057,0.005,93211.0,93197.0,0.00383128]
["bitfinex-derivatives","BTCF0:USTF0",1768812360451,0.015734,93211.0,93197.0,0.00383128]
["bitfinex-derivatives","BTCF0:USTF0",1768812361951,0.005,93211.0,93197.0,0.00383128]
["bitfinex-derivatives","BTCF0:USTF0",1768812363152,0.00983415,93217.0,93197.0,0.00383128]
["bitfinex-derivatives","BTCF0:USTF0",1768812363357,0.02397201,93216.0,93197.0,0.00383128]
["bitfinex-derivatives","BTCF0:USTF0",1768812363559,0.010734,93212.0,93197.0,0.00383128]
["bitfinex-derivatives","BTCF0:USTF0",1768812363864,0.00983415,93217.0,93197.0,0.00383128]
["bitfinex-derivatives","BTCF0:USTF0",1768812364063,0.02397201,93216.0,93199.0,0.00955786]
["bitfinex-derivatives","BTCF0:USTF0",1768812364362,0.02397201,93215.0,93199.0,0.00955786]
["bitfinex-derivatives","BTCF0:USTF0",1768812364566,0.02397201,93214.0,93199.0,0.00955786]
["bitfinex-derivatives","BTCF0:USTF0",1768812364763,0.02397201,93213.0,93199.0,0.00955786]
["bitfinex-derivatives","BTCF0:USTF0",1768812364964,0.02397201,93212.0,93199.0,0.00955786]
["bitfinex-derivatives","BTCF0:USTF0",1768812365165,0.010733,93215.0,93199.0,0.00955786]
["bitfinex-derivatives","BTCF0:USTF0",1768812365357,0.02394401,93214.0,93199.0,0.00955786]
["bitfinex-derivatives","BTCF0:USTF0",1768812365557,0.02394401,93213.0,93199.0,0.00955786]
["bitfinex-derivatives","BTCF0:USTF0",1768812365759,0.010733,93215.0,93199.0,0.00955786]
["bitfinex-derivatives","BTCF0:USTF0",1768812365961,0.02394334,93214.0,93199.0,0.00955786]
["bitfinex-derivatives","BTCF0:USTF0",1768812366162,0.02394334,93213.0,93199.0,0.00955786]
["bitfinex-derivatives","BTCF0:USTF0",1768812366357,0.010733,93215.0,93199.0,0.00955786]
["bitfinex-derivatives","BTCF0:USTF0",1768812366558,0.02394388,93214.0,93199.0,0.00955786]
["bitfinex-derivatives","BTCF0:USTF0",1768812366863,0.02394388,93213.0,93199.0,0.00955786]
["bitfinex-derivatives","BTCF0:USTF0",1768812367063,0.010733,93215.0,93199.0,0.00955786]
["bitfinex-derivatives","BTCF0:USTF0",1768812367257,0.02394471,93214.0,93199.0,0.00955786]
["bitfinex-derivatives","BTCF0:USTF0",1768812367563,0.02394471,93213.0,93199.0,0.00955786]
["bitfinex-derivatives","BTCF0:USTF0",1768812367765,0.010733,93215.0,93199.0,0.00955786]
["bitfinex-derivatives","BTCF0:USTF0",1768812367952,0.010734,93213.0,93197.0,0.00383128]
["bitfinex-derivatives","BTCF0:USTF0",1768812368152,0.010734,93211.0,93197.0,0.00383128]
["bitfinex-derivatives","BTCF0:USTF0",1768812369667,0.010733,93214.0,93195.0,0.02039268]
["bitfinex-derivatives","BTCF0:USTF0",1768812369867,0.02394721,93213.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768812370057,0.02394721,93212.0,93197.0,0.02038716]
["bitfinex-derivatives","BTCF0:USTF0",1768812370260,0.010733,93215.0,93197.0,0.02038716]
["bitfinex-derivatives","BTCF0:USTF0",1768812370460,0.02394852,93214.0,93197.0,0.02038716]
["bitfinex-derivatives","BTCF0:USTF0",1768812370753,0.02394852,93213.0,93197.0,0.02038716]
["bitfinex-derivatives","BTCF0:USTF0",1768812370956,0.02394852,93212.0,93198.0,0.00965216]
["bitfinex-derivatives","BTCF0:USTF0",1768812371159,0.00983415,93217.0,93198.0,0.00965216]
["bitfinex-derivatives","BTCF0:USTF0",1768812371370,0.02395013,93216.0,93199.0,0.00965216]
["bitfinex-derivatives","BTCF0:USTF0",1768812371666,0.02395013,93215.0,93199.0,0.00965216]
["bitfinex-derivatives","BTCF0:USTF0",1768812371855,0.02395013,93214.0,93199.0,0.00965216]
["bitfinex-derivatives","BTCF0:USTF0",1768812372057,0.02395013,93213.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768812372257,0.02395013,93212.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768812372453,0.010733,93216.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768812372662,0.02395188,93215.0,93199.0,0.00965216]
["bitfinex-derivatives","BTCF0:USTF0",1768812372857,0.02395188,93214.0,93199.0,0.00965216]
["bitfinex-derivatives","BTCF0:USTF0",1768812373062,0.02395188,93213.0,93198.0,0.00988177]
["bitfinex-derivatives","BTCF0:USTF0",1768812373254,0.02395188,93212.0,93198.0,0.00988177]
["bitfinex-derivatives","BTCF0:USTF0",1768812373464,0.010733,93216.0,93198.0,0.00988177]
["bitfinex-derivatives","BTCF0:USTF0",1768812373765,0.02395506,93215.0,93198.0,0.00988177]
["bitfinex-derivatives","BTCF0:USTF0",1768812373966,0.02395506,93214.0,93198.0,0.00988177]
["bitfinex-derivatives","BTCF0:USTF0",1768812374164,0.02395506,93213.0,93198.0,0.00988177]
["bitfinex-derivatives","BTCF0:USTF0",1768812374361,0.02395506,93212.0,93198.0,0.00988177]
["bitfinex-derivatives","BTCF0:USTF0",1768812374561,0.010733,93216.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768812374762,0.02395498,93215.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768812374968,0.02395498,93214.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768812375160,0.02395498,93213.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768812375359,0.02395498,93212.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768812375559,0.010733,93216.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768812375769,0.02395486,93215.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768812375969,0.02395486,93214.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768812376170,0.02395486,93213.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768812376374,0.02395486,93212.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768812376575,0.01967052,93217.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768812376765,0.02395474,93216.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768812376963,0.02395474,93215.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768812377167,0.02395474,93214.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768812377362,0.02395474,93213.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768812377575,0.02395474,93212.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768812377874,0.010733,93214.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768812378074,0.02395464,93213.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768812378374,0.02395464,93212.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768812378570,0.03040352,93217.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768812378765,0.02395455,93216.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768812378964,0.02395455,93215.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768812379178,0.0966,93220.0,93204.0,0.01309541]
["bitfinex-derivatives","BTCF0:USTF0",1768812379179,0.02395455,93214.0,93204.0,0.01309541]
["bitfinex-derivatives","BTCF0:USTF0",1768812379367,0.02395455,93213.0,93204.0,0.01309541]
["bitfinex-derivatives","BTCF0:USTF0",1768812379567,0.107333,93220.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768812379766,0.02395342,93219.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768812379968,4.2e-07,93218.0,93211.0,0.02020001]
["bitfinex-derivatives","BTCF0:USTF0",1768812380168,0.00235979,93229.0,93212.0,0.00946601]
["bitfinex-derivatives","BTCF0:USTF0",1768812381777,0.010732,93225.0,93209.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812382475,0.010732,93227.0,93209.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812382978,0.02014765,93227.0,93209.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812384387,0.02014765,93227.0,93209.0,0.107334]
["bitfinex-derivatives","BTCF0:USTF0",1768812384775,0.00941565,93227.0,93209.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812384986,0.00983415,93228.0,93209.0,0.10590349]
["bitfinex-derivatives","BTCF0:USTF0",1768812385686,0.0192498,93228.0,93209.0,0.10590349]
["bitfinex-derivatives","BTCF0:USTF0",1768812385872,0.010732,93224.0,93209.0,0.10590349]
["bitfinex-derivatives","BTCF0:USTF0",1768812386982,0.010732,93227.0,93209.0,0.10590349]
["bitfinex-derivatives","BTCF0:USTF0",1768812387577,0.010732,93225.0,93209.0,0.10590349]
["bitfinex-derivatives","BTCF0:USTF0",1768812388380,0.010732,93223.0,93209.0,0.10590349]
["bitfinex-derivatives","BTCF0:USTF0",1768812388778,0.010732,93223.0,93209.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812389784,0.00922319,93226.0,93209.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812389978,0.01863884,93225.0,93209.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812390373,0.010732,93222.0,93209.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812390982,0.010732,93222.0,93208.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812391184,0.010732,93222.0,93206.0,0.00889143]
["bitfinex-derivatives","BTCF0:USTF0",1768812391387,0.00922319,93210.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768812391683,0.01863884,93221.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768812391884,0.10601565,93225.0,93205.0,0.00890002]
["bitfinex-derivatives","BTCF0:USTF0",1768812392181,0.02382856,93224.0,93209.0,0.0088974]
["bitfinex-derivatives","BTCF0:USTF0",1768812392374,0.02382856,93223.0,93214.0,0.0088974]
["bitfinex-derivatives","BTCF0:USTF0",1768812392575,0.00235979,93229.0,93220.0,0.0088974]
["bitfinex-derivatives","BTCF0:USTF0",1768812392878,0.00235979,93229.0,93216.0,0.0196304]
["bitfinex-derivatives","BTCF0:USTF0",1768812393077,0.00235979,93229.0,93217.0,0.0088974]
["bitfinex-derivatives","BTCF0:USTF0",1768812395270,0.00235979,93229.0,93218.0,0.00891608]
["bitfinex-derivatives","BTCF0:USTF0",1768812395477,0.00235979,93229.0,93219.0,0.00891608]
["bitfinex-derivatives","BTCF0:USTF0",1768812397185,0.010731,93235.0,93219.0,0.00891608]
["bitfinex-derivatives","BTCF0:USTF0",1768812397487,0.14374785,93240.0,93224.0,0.00895609]
["bitfinex-derivatives","BTCF0:USTF0",1768812397681,0.010731,93238.0,93224.0,0.00895609]
["bitfinex-derivatives","BTCF0:USTF0",1768812399001,0.010731,93238.0,93222.0,0.00989262]
["bitfinex-derivatives","BTCF0:USTF0",1768812399284,0.010731,93234.0,93220.0,0.00895956]
["bitfinex-derivatives","BTCF0:USTF0",1768812400993,0.010732,93230.0,93217.0,0.10649262]
["bitfinex-derivatives","BTCF0:USTF0",1768812401288,0.010732,93230.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768812401289,0.010732,93226.0,93209.0,0.00903138]
["bitfinex-derivatives","BTCF0:USTF0",1768812401483,0.01902596,93228.0,93210.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812402086,0.01902596,93228.0,93210.0,0.10564418]
["bitfinex-derivatives","BTCF0:USTF0",1768812402288,0.00905657,93228.0,93210.0,0.10564418]
["bitfinex-derivatives","BTCF0:USTF0",1768812404380,0.00905657,93228.0,93211.0,0.00910857]
["bitfinex-derivatives","BTCF0:USTF0",1768812404691,0.00905657,93228.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768812404890,0.14374785,93230.0,93214.0,0.01984157]
["bitfinex-derivatives","BTCF0:USTF0",1768812407092,0.14374785,93230.0,93214.0,0.01992956]
["bitfinex-derivatives","BTCF0:USTF0",1768812407593,0.15447985,93230.0,93214.0,0.00919656]
["bitfinex-derivatives","BTCF0:USTF0",1768812408993,0.01902596,93229.0,93213.0,0.107333]
["bitfinex-derivatives","BTCF0:USTF0",1768812409187,0.010732,93228.0,93213.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812410592,0.14374785,93230.0,93215.0,0.01903337]
["bitfinex-derivatives","BTCF0:USTF0",1768812410794,0.010731,93233.0,93217.0,0.0092153]
["bitfinex-derivatives","BTCF0:USTF0",1768812410995,0.01902596,93239.0,93217.0,0.0092153]
["bitfinex-derivatives","BTCF0:USTF0",1768812410996,0.14374785,93230.0,93217.0,0.0092153]
["bitfinex-derivatives","BTCF0:USTF0",1768812411192,0.14374785,93240.0,93222.0,0.0092153]
["bitfinex-derivatives","BTCF0:USTF0",1768812411397,0.010731,93236.0,93222.0,0.0092153]
["bitfinex-derivatives","BTCF0:USTF0",1768812411787,0.010731,93236.0,93221.0,0.00981807]
["bitfinex-derivatives","BTCF0:USTF0",1768812411982,0.010731,93236.0,93218.0,0.01987439]
["bitfinex-derivatives","BTCF0:USTF0",1768812412588,0.00996939,93238.0,93218.0,0.00914139]
["bitfinex-derivatives","BTCF0:USTF0",1768812412797,0.14374785,93240.0,93224.0,0.01987339]
["bitfinex-derivatives","BTCF0:USTF0",1768812412994,0.02331209,93239.0,93224.0,0.01987339]
["bitfinex-derivatives","BTCF0:USTF0",1768812413197,0.14374785,93240.0,93224.0,0.01987339]
["bitfinex-derivatives","BTCF0:USTF0",1768812413399,0.02331245,93239.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812413601,0.14374785,93240.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812413899,0.03248073,93239.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812414095,0.010731,93238.0,93222.0,0.00914139]
["bitfinex-derivatives","BTCF0:USTF0",1768812414599,0.010731,93238.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768812414794,0.00916828,93239.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812415300,0.01989928,93239.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812415599,0.01853098,93238.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812416901,0.00916828,93238.0,93220.0,0.00919158]
["bitfinex-derivatives","BTCF0:USTF0",1768812417100,0.00916828,93238.0,93220.0,0.15293943]
["bitfinex-derivatives","BTCF0:USTF0",1768812418102,0.00916828,93238.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812419105,0.14374785,93240.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812419301,0.02332264,93239.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812419604,0.02332264,93238.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812419796,0.14374785,93240.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812420105,0.02332264,93239.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812420302,0.02332264,93238.0,93220.0,0.15294392]
["bitfinex-derivatives","BTCF0:USTF0",1768812420502,0.0989594,93244.0,93228.0,0.00919607]
["bitfinex-derivatives","BTCF0:USTF0",1768812420705,0.0989594,93244.0,93220.0,0.14374785]
["bitfinex-derivatives","BTCF0:USTF0",1768812420706,0.02332593,93243.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768812420900,0.02332593,93242.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768812421098,0.02332593,93241.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768812421296,0.02332593,93240.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768812421490,0.0989594,93244.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768812421691,0.0233281,93243.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768812421894,0.0233281,93242.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812422104,0.0233281,93241.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812422292,0.0233281,93240.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812422497,0.0989594,93244.0,93226.0,0.00920316]
["bitfinex-derivatives","BTCF0:USTF0",1768812422698,0.02333583,93243.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812422904,0.0989594,93244.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812422905,0.02333583,93242.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812423104,0.02333583,93241.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812423404,0.0989594,93244.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812423602,0.02333502,93243.0,93231.0,0.00916975]
["bitfinex-derivatives","BTCF0:USTF0",1768812423806,0.010728,93261.0,93226.0,0.00970923]
["bitfinex-derivatives","BTCF0:USTF0",1768812423807,0.010729,93252.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768812424105,0.01989828,93247.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768812424306,0.01989828,93247.0,93229.0,0.00916975]
["bitfinex-derivatives","BTCF0:USTF0",1768812424606,0.02926098,93247.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812425311,0.0093627,93246.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812425693,0.15311055,93250.0,93231.0,0.00917652]
["bitfinex-derivatives","BTCF0:USTF0",1768812425993,0.02310222,93249.0,93231.0,0.00917652]
["bitfinex-derivatives","BTCF0:USTF0",1768812426199,0.01073,93246.0,93231.0,0.00917652]
["bitfinex-derivatives","BTCF0:USTF0",1768812426709,0.01073,93246.0,93230.0,0.15447985]
["bitfinex-derivatives","BTCF0:USTF0",1768812426909,0.01073,93246.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812427312,0.01073,93244.0,93227.0,0.00917652]
["bitfinex-derivatives","BTCF0:USTF0",1768812427609,0.01073,93244.0,93229.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1768812427810,0.01853098,93246.0,93229.0,0.01089291]
["bitfinex-derivatives","BTCF0:USTF0",1768812428512,0.01853098,93246.0,93229.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1768812428813,0.0093627,93258.0,93239.0,0.00970923]
["bitfinex-derivatives","BTCF0:USTF0",1768812429022,0.14374785,93250.0,93233.0,0.01996579]
["bitfinex-derivatives","BTCF0:USTF0",1768812430712,0.13874785,93250.0,93234.0,0.00923479]
["bitfinex-derivatives","BTCF0:USTF0",1768812430912,0.01073,93246.0,93230.0,0.01983743]
["bitfinex-derivatives","BTCF0:USTF0",1768812431210,0.02925998,93249.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812431806,0.0093627,93245.0,93229.0,0.09676091]
["bitfinex-derivatives","BTCF0:USTF0",1768812432005,0.010731,93239.0,93229.0,0.09676091]
["bitfinex-derivatives","BTCF0:USTF0",1768812432202,0.14374785,93240.0,93229.0,0.09676091]
["bitfinex-derivatives","BTCF0:USTF0",1768812432802,0.00916828,93244.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812432803,0.01853098,93239.0,93225.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812433008,0.00916828,93238.0,93225.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812433204,0.00916828,93238.0,93225.0,0.037332]
["bitfinex-derivatives","BTCF0:USTF0",1768812433405,0.0093627,93243.0,93225.0,0.037332]
["bitfinex-derivatives","BTCF0:USTF0",1768812434405,0.01073,93243.0,93226.0,0.00959035]
["bitfinex-derivatives","BTCF0:USTF0",1768812434610,0.14374785,93240.0,93220.0,0.14374785]
["bitfinex-derivatives","BTCF0:USTF0",1768812434816,0.15447885,93232.0,93219.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812435108,0.0093627,93231.0,93214.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812435315,0.0966,93239.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768812435316,0.00916828,93233.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768812435502,0.00916828,93233.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768812436699,0.11513098,93239.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768812436901,0.0966,93239.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768812437310,0.107329,93249.0,93225.0,0.01929958]
["bitfinex-derivatives","BTCF0:USTF0",1768812437501,0.02309317,93243.0,93230.0,0.14374785]
["bitfinex-derivatives","BTCF0:USTF0",1768812437705,0.107329,93249.0,93230.0,0.14374785]
["bitfinex-derivatives","BTCF0:USTF0",1768812437706,0.02309317,93242.0,93230.0,0.14374785]
["bitfinex-derivatives","BTCF0:USTF0",1768812437910,0.02309317,93241.0,93229.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812438110,0.107329,93249.0,93229.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812438308,0.02309209,93243.0,93229.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812438509,0.02309209,93242.0,93229.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812438708,0.02309209,93241.0,93229.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812438909,0.02309209,93240.0,93229.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812439110,0.107329,93249.0,93229.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812439312,0.0966,93249.0,93232.0,0.00959035]
["bitfinex-derivatives","BTCF0:USTF0",1768812439507,0.01853098,93263.0,93240.0,0.00959035]
["bitfinex-derivatives","BTCF0:USTF0",1768812439707,0.14374785,93260.0,93241.0,0.00959035]
["bitfinex-derivatives","BTCF0:USTF0",1768812439911,0.02309002,93259.0,93241.0,0.00959035]
["bitfinex-derivatives","BTCF0:USTF0",1768812440109,0.010728,93257.0,93240.0,0.00970923]
["bitfinex-derivatives","BTCF0:USTF0",1768812440312,0.02309002,93256.0,93237.0,0.00959035]
["bitfinex-derivatives","BTCF0:USTF0",1768812440514,0.00916828,93263.0,93241.0,0.00959035]
["bitfinex-derivatives","BTCF0:USTF0",1768812440715,0.14374785,93260.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768812441016,0.02308699,93259.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768812441318,0.02308699,93259.0,93236.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812441319,0.00916828,93252.0,93236.0,0.107331]
["bitfinex-derivatives","BTCF0:USTF0",1768812441507,0.14374785,93250.0,93236.0,0.107331]
["bitfinex-derivatives","BTCF0:USTF0",1768812441708,0.00916828,93252.0,93242.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1768812442505,0.01976314,93259.0,93242.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1768812442708,0.010729,93255.0,93242.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1768812442909,0.01976414,93255.0,93242.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1768812443518,0.01886438,93254.0,93242.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1768812443817,0.00903514,93250.0,93236.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812444022,0.00903514,93250.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768812444410,0.00982924,93251.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768812445718,0.00903514,93254.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768812446019,0.00016091,93258.0,93241.0,0.01894389]
["bitfinex-derivatives","BTCF0:USTF0",1768812446204,0.00016091,93258.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768812446609,0.00016091,93258.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768812446810,0.00016091,93258.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812447010,0.00016091,93258.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812447310,0.00016091,93258.0,93243.0,0.00946505]
["bitfinex-derivatives","BTCF0:USTF0",1768812447311,0.00016091,93258.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768812448619,0.0023589,93264.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812448813,0.00218874,93269.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812449212,0.00218874,93269.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812449422,0.00218874,93269.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812449819,0.00218874,93269.0,93251.0,0.05623189]
["bitfinex-derivatives","BTCF0:USTF0",1768812450314,0.00218874,93269.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812450513,0.00218874,93269.0,93251.0,0.05623189]
["bitfinex-derivatives","BTCF0:USTF0",1768812450514,0.02105312,93269.0,93251.0,0.05623189]
["bitfinex-derivatives","BTCF0:USTF0",1768812452119,0.00903514,93265.0,93250.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812453212,0.00982924,93266.0,93250.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812455123,0.01122388,93269.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812455722,0.01122388,93269.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812455920,0.01122388,93269.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812457630,0.01122388,93269.0,93250.0,0.04675405]
["bitfinex-derivatives","BTCF0:USTF0",1768812457822,0.01122388,93269.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812458619,0.01122388,93269.0,93250.0,0.04675405]
["bitfinex-derivatives","BTCF0:USTF0",1768812458823,0.02105312,93269.0,93250.0,0.04675405]
["bitfinex-derivatives","BTCF0:USTF0",1768812460025,0.02105312,93269.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812460224,0.02105312,93269.0,93250.0,0.04675405]
["bitfinex-derivatives","BTCF0:USTF0",1768812460833,0.02105312,93269.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812461034,0.02105312,93269.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812461624,0.02105312,93269.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812461919,0.02105312,93269.0,93256.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812464135,0.02105312,93269.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812464326,0.01201798,93269.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812465433,0.01201798,93269.0,93250.0,0.00946505]
["bitfinex-derivatives","BTCF0:USTF0",1768812465640,0.01201798,93269.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812465828,0.00218874,93269.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812466434,0.00218874,93269.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812467238,0.00218874,93269.0,93264.0,0.009678]
["bitfinex-derivatives","BTCF0:USTF0",1768812467738,0.00218874,93269.0,93254.0,0.00903057]
["bitfinex-derivatives","BTCF0:USTF0",1768812468443,0.00218874,93269.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812468642,0.00218874,93269.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812469035,0.00218874,93269.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812471748,0.00990903,93261.0,93244.0,0.0989194]
["bitfinex-derivatives","BTCF0:USTF0",1768812471946,0.00957708,93260.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768812473436,0.01901968,93255.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768812473738,0.00942275,93254.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768812473938,0.01901968,93254.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768812474241,0.01901968,93249.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768812474538,0.00942275,93247.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768812474838,0.00942275,93251.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768812475046,0.00942275,93254.0,93236.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1768812475247,0.00959693,93255.0,93236.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1768812475248,0.00016091,93258.0,93237.0,0.01934696]
["bitfinex-derivatives","BTCF0:USTF0",1768812475441,0.00016091,93258.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768812476145,0.00958366,93258.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768812476646,0.00958366,93258.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768812477733,0.01901968,93257.0,93238.0,0.00965747]
["bitfinex-derivatives","BTCF0:USTF0",1768812477938,0.00942275,93249.0,93228.0,0.00965747]
["bitfinex-derivatives","BTCF0:USTF0",1768812478151,0.00942275,93249.0,93230.0,0.00965747]
["bitfinex-derivatives","BTCF0:USTF0",1768812478350,0.00942275,93253.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768812478648,0.00942275,93256.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768812479646,0.00942275,93255.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768812479952,0.01901968,93253.0,93232.0,0.00968949]
["bitfinex-derivatives","BTCF0:USTF0",1768812480246,0.01901968,93253.0,93227.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812480247,0.00942275,93244.0,93227.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812480443,0.010731,93238.0,93221.0,0.00968949]
["bitfinex-derivatives","BTCF0:USTF0",1768812480745,0.00942275,93238.0,93217.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768812480934,0.010731,93232.0,93215.0,0.01934696]
["bitfinex-derivatives","BTCF0:USTF0",1768812481137,0.107291,93232.0,93213.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768812481334,0.11671375,93232.0,93216.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1768812481555,0.00942275,93230.0,93216.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1768812481746,0.09672091,93232.0,93211.0,0.00965747]
["bitfinex-derivatives","BTCF0:USTF0",1768812481949,0.09672091,93232.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768812482845,0.09672091,93232.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812484546,0.09672091,93232.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768812485044,0.09672091,93232.0,93220.0,0.0216253]
["bitfinex-derivatives","BTCF0:USTF0",1768812485841,0.09672091,93232.0,93221.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1768812486337,0.09672091,93232.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768812486540,0.09672091,93232.0,93221.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1768812487855,0.09672091,93232.0,93222.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1768812488050,0.09672091,93232.0,93221.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1768812488354,0.09672091,93232.0,93217.0,0.0216253]
["bitfinex-derivatives","BTCF0:USTF0",1768812488654,0.09672091,93232.0,93220.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1768812489053,0.09672091,93232.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812489645,0.09656,93231.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812489846,0.09656,93236.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768812490149,0.09656,93236.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812490150,0.09656,93246.0,93232.0,0.00965747]
["bitfinex-derivatives","BTCF0:USTF0",1768812490354,0.09656,93246.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768812490747,0.09656,93246.0,93234.0,0.0216233]
["bitfinex-derivatives","BTCF0:USTF0",1768812490949,0.09656,93246.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768812492048,0.09656,93246.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768812492249,0.09656,93246.0,93233.0,0.0216233]
["bitfinex-derivatives","BTCF0:USTF0",1768812492448,0.09656,93246.0,93234.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1768812492850,0.09656,93246.0,93235.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1768812493053,0.09656,93246.0,93234.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1768812493253,0.09656,93246.0,93235.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1768812493655,0.09656,93246.0,93236.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1768812493856,0.09656,93246.0,93235.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1768812494360,0.09656,93246.0,93236.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1768812494554,0.09656,93246.0,93235.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1768812494956,0.09656,93246.0,93236.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1768812495156,0.09656,93246.0,93235.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1768812495556,0.09656,93246.0,93236.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1768812495862,0.09656,93246.0,93235.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1768812496161,0.09656,93246.0,93231.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1768812496162,0.09656,93246.0,93236.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1768812496362,0.09656,93246.0,93234.0,0.0216233]
["bitfinex-derivatives","BTCF0:USTF0",1768812496660,0.09656,93246.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768812497062,0.09656,93246.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768812497563,0.09656,93246.0,93238.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1768812497758,0.00942275,93238.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812497958,0.00942275,93234.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812498365,0.00942275,93234.0,93231.0,0.01089291]
["bitfinex-derivatives","BTCF0:USTF0",1768812498560,0.00959693,93235.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812498755,0.00959693,93235.0,93231.0,0.01089291]
["bitfinex-derivatives","BTCF0:USTF0",1768812499157,0.00959693,93235.0,93234.0,0.01089291]
["bitfinex-derivatives","BTCF0:USTF0",1768812500365,0.00959693,93235.0,93221.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768812500966,0.00942275,93237.0,93217.0,0.00965747]
["bitfinex-derivatives","BTCF0:USTF0",1768812501366,0.00942275,93237.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812502464,0.00942275,93237.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812503361,0.0966,93239.0,93219.0,0.00945578]
["bitfinex-derivatives","BTCF0:USTF0",1768812503561,0.0966,93239.0,93220.0,0.00945578]
["bitfinex-derivatives","BTCF0:USTF0",1768812504360,0.0966,93239.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768812504562,0.0966,93239.0,93223.0,0.00945578]
["bitfinex-derivatives","BTCF0:USTF0",1768812504774,4e-07,93244.0,93229.0,0.02946059]
["bitfinex-derivatives","BTCF0:USTF0",1768812504970,4e-07,93244.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768812505165,0.0966,93252.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768812505365,0.0966,93252.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768812505762,0.00977256,93258.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768812505966,0.0966,93254.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768812506666,0.0966,93254.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768812507161,0.35124,93271.0,93237.0,0.00961669]
["bitfinex-derivatives","BTCF0:USTF0",1768812507162,0.0966,93266.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812508167,0.0966,93266.0,93251.0,0.00945578]
["bitfinex-derivatives","BTCF0:USTF0",1768812508364,0.00977256,93279.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812508568,0.00977256,93279.0,93250.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768812508569,0.02312261,93278.0,93259.0,0.00945578]
["bitfinex-derivatives","BTCF0:USTF0",1768812508770,0.02312261,93277.0,93259.0,0.00945578]
["bitfinex-derivatives","BTCF0:USTF0",1768812509078,0.00977256,93275.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812509273,0.00977256,93273.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812509577,0.00977256,93273.0,93260.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768812510271,0.00977256,93273.0,93260.0,0.01088882]
["bitfinex-derivatives","BTCF0:USTF0",1768812511075,0.01882588,93273.0,93260.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768812512070,0.02118427,93284.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812512275,0.02118427,93284.0,93263.0,0.00945578]
["bitfinex-derivatives","BTCF0:USTF0",1768812512577,0.02118427,93284.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812512973,0.02118427,93284.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812513169,0.02118427,93284.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812513968,0.02118427,93284.0,93274.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812514180,0.02118427,93284.0,93250.0,0.03967241]
["bitfinex-derivatives","BTCF0:USTF0",1768812514774,0.105,93292.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812514976,0.09656,93298.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812515177,0.61,93300.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812515480,1e-06,93300.0,93297.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812515775,0.09656,93299.0,93297.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812515974,0.09656,93298.0,93285.0,0.01228082]
["bitfinex-derivatives","BTCF0:USTF0",1768812516274,1e-06,93300.0,93289.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768812516275,0.09656,93297.0,93289.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768812516482,0.09656,93296.0,93289.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768812516869,0.09656,93295.0,93289.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768812517475,0.09656,93294.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812518576,0.09656,93293.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812519480,0.09656,93294.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812520076,3.2e-07,93302.0,93297.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812520275,0.09656,93301.0,93289.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768812520580,2e-07,93304.0,93297.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812520782,0.09656,93303.0,93297.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812521082,2e-07,93304.0,93301.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812521379,0.09656,93307.0,93305.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812521580,0.09656,93306.0,93305.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812521781,0.09656,93306.0,93301.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812521976,0.09656,93305.0,93301.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812522183,9.7e-07,93309.0,93303.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812522580,0.09656,93308.0,93303.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812523075,0.09656,93308.0,93291.0,0.00993979]
["bitfinex-derivatives","BTCF0:USTF0",1768812523076,0.09656,93307.0,93291.0,0.00993979]
["bitfinex-derivatives","BTCF0:USTF0",1768812523284,0.09656,93307.0,93297.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812523582,0.09656,93307.0,93301.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812523780,0.09656,93307.0,93298.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812523984,0.09656,93307.0,93290.0,0.14354343]
["bitfinex-derivatives","BTCF0:USTF0",1768812524182,0.09656,93308.0,93291.0,0.00993979]
["bitfinex-derivatives","BTCF0:USTF0",1768812524378,0.09656,93308.0,93300.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812524577,9.7e-07,93309.0,93292.0,0.00926938]
["bitfinex-derivatives","BTCF0:USTF0",1768812524779,0.09656097,93309.0,93303.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812524985,9.7e-07,93309.0,93303.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812525178,0.09656,93310.0,93303.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812525378,0.00980365,93314.0,93307.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812525578,0.00980365,93314.0,93293.0,0.00993979]
["bitfinex-derivatives","BTCF0:USTF0",1768812525579,0.09652,93313.0,93309.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768812525778,0.09652,93313.0,93293.0,0.00993979]
["bitfinex-derivatives","BTCF0:USTF0",1768812525779,0.09652,93313.0,93306.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812525984,0.09652,93313.0,93303.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812526178,0.00989319,93318.0,93300.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812526384,0.00989319,93316.0,93300.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812526595,0.14354343,93310.0,93289.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768812526781,0.14354343,93310.0,93290.0,0.14354343]
["bitfinex-derivatives","BTCF0:USTF0",1768812526978,0.00989319,93312.0,93290.0,0.14354343]
["bitfinex-derivatives","BTCF0:USTF0",1768812527282,0.09652,93311.0,93300.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812527581,0.00980365,93309.0,93297.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812528583,0.00980365,93309.0,93294.0,0.0083651]
["bitfinex-derivatives","BTCF0:USTF0",1768812528778,0.00989319,93308.0,93294.0,0.0083651]
["bitfinex-derivatives","BTCF0:USTF0",1768812529084,0.00980365,93300.0,93290.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812529887,0.00980365,93298.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812530090,0.00980365,93298.0,93276.0,0.11851307]
["bitfinex-derivatives","BTCF0:USTF0",1768812530091,0.00980365,93297.0,93276.0,0.10582938]
["bitfinex-derivatives","BTCF0:USTF0",1768812530393,0.00980365,93297.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812530591,0.00989319,93298.0,93280.0,0.14354343]
["bitfinex-derivatives","BTCF0:USTF0",1768812530786,0.01005401,93304.0,93282.0,0.01920917]
["bitfinex-derivatives","BTCF0:USTF0",1768812531094,0.00016082,93304.0,93294.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812531291,0.00016082,93304.0,93290.0,0.00993979]
["bitfinex-derivatives","BTCF0:USTF0",1768812531592,0.00016082,93304.0,93295.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812532184,0.00996447,93304.0,93284.0,0.00993979]
["bitfinex-derivatives","BTCF0:USTF0",1768812532382,0.00980365,93303.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812533585,0.01005401,93304.0,93284.0,0.02872784]
["bitfinex-derivatives","BTCF0:USTF0",1768812533787,0.01005401,93304.0,93285.0,0.01931012]
["bitfinex-derivatives","BTCF0:USTF0",1768812534100,0.01005401,93304.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812534291,0.01005401,93304.0,93294.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812534697,0.00016082,93304.0,93291.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812534897,0.00016082,93304.0,93293.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812535194,0.00016082,93304.0,93290.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812536497,0.00016082,93304.0,93286.0,0.02872784]
["bitfinex-derivatives","BTCF0:USTF0",1768812536698,0.00016082,93304.0,93287.0,0.01931012]
["bitfinex-derivatives","BTCF0:USTF0",1768812537092,0.00016082,93304.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812538285,0.00016082,93304.0,93289.0,0.01931012]
["bitfinex-derivatives","BTCF0:USTF0",1768812539402,0.010722,93312.0,93289.0,0.01931012]
["bitfinex-derivatives","BTCF0:USTF0",1768812539403,0.10574941,93318.0,93300.0,0.01856067]
["bitfinex-derivatives","BTCF0:USTF0",1768812539999,0.10574941,93318.0,93300.0,0.02928367]
["bitfinex-derivatives","BTCF0:USTF0",1768812540202,0.02835201,93317.0,93299.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812540402,0.01763001,93316.0,93299.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812540596,0.01763001,93315.0,93299.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812540997,0.02685942,93315.0,93299.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812542204,0.01763001,93314.0,93299.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812542402,0.14354343,93310.0,93293.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812542608,0.01763001,93309.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812542797,0.01763001,93308.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812542997,0.01763001,93308.0,93289.0,0.1181884]
["bitfinex-derivatives","BTCF0:USTF0",1768812542998,0.01763001,93308.0,93295.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812543600,0.01763001,93313.0,93297.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812543990,0.14354343,93310.0,93297.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812544707,0.14354343,93310.0,93289.0,0.06833012]
["bitfinex-derivatives","BTCF0:USTF0",1768812545202,0.14354343,93310.0,93290.0,0.14354343]
["bitfinex-derivatives","BTCF0:USTF0",1768812545401,0.14354343,93310.0,93297.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812546509,0.01763001,93310.0,93299.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812546808,0.01763001,93309.0,93299.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812547106,0.01763001,93309.0,93290.0,0.15237291]
["bitfinex-derivatives","BTCF0:USTF0",1768812547302,0.15277284,93310.0,93291.0,0.00811835]
["bitfinex-derivatives","BTCF0:USTF0",1768812548197,0.15277284,93310.0,93297.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812549218,0.01763001,93309.0,93297.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812549706,0.010723,93308.0,93289.0,0.06833012]
["bitfinex-derivatives","BTCF0:USTF0",1768812549907,0.01763001,93307.0,93293.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812550500,0.01763001,93307.0,93295.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812550998,0.01763001,93307.0,93289.0,0.06833012]
["bitfinex-derivatives","BTCF0:USTF0",1768812552208,0.02685942,93299.0,93289.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812552505,0.09652,93318.0,93297.0,0.0069079]
["bitfinex-derivatives","BTCF0:USTF0",1768812552506,0.00922941,93315.0,93297.0,0.0069079]
["bitfinex-derivatives","BTCF0:USTF0",1768812552814,0.02292539,93314.0,93302.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812553114,0.14354343,93312.0,93297.0,0.0069079]
["bitfinex-derivatives","BTCF0:USTF0",1768812553410,0.14354343,93310.0,93303.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812553703,0.01763001,93311.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812553906,0.11763001,93307.0,93290.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812554111,4.1e-07,93306.0,93291.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812554609,4.1e-07,93306.0,93289.0,0.1034279]
["bitfinex-derivatives","BTCF0:USTF0",1768812555298,4.1e-07,93306.0,93298.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812557811,0.01763001,93309.0,93298.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812558109,0.01763001,93306.0,93289.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812558307,0.01763001,93305.0,93295.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812558805,0.01763001,93305.0,93289.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812559006,0.01763001,93308.0,93298.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812559309,0.01763001,93308.0,93289.0,0.11583012]
["bitfinex-derivatives","BTCF0:USTF0",1768812559310,0.14354343,93310.0,93302.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812559608,0.14354343,93310.0,93291.0,0.01931012]
["bitfinex-derivatives","BTCF0:USTF0",1768812560600,0.14354343,93310.0,93302.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812561205,8.8e-07,93304.0,93302.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812562209,8.8e-07,93304.0,93299.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812562403,8.8e-07,93304.0,93289.0,0.107245]
["bitfinex-derivatives","BTCF0:USTF0",1768812562404,8.8e-07,93304.0,93296.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812562711,0.02526966,93301.0,93294.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812563012,8.8e-07,93304.0,93289.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812563013,0.02526966,93296.0,93289.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812563310,0.02526966,93296.0,93280.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812563510,0.01648095,93297.0,93280.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812563808,0.01648095,93297.0,93289.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812563997,0.01648095,93297.0,93280.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812564511,0.01648095,93297.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812565918,0.16881309,93300.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812566816,0.02526966,93299.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812567115,0.02526966,93297.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812567313,0.16881309,93300.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812567512,0.02526966,93299.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812567712,0.02526966,93298.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812569610,0.02543048,93302.0,93282.0,0.04105884]
["bitfinex-derivatives","BTCF0:USTF0",1768812569911,0.14354343,93300.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812570115,0.14354343,93300.0,93294.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812570506,0.14354343,93300.0,93284.0,0.0268254]
["bitfinex-derivatives","BTCF0:USTF0",1768812570706,0.00016082,93302.0,93284.0,0.0268254]
["bitfinex-derivatives","BTCF0:USTF0",1768812571013,0.00016082,93302.0,93291.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812571317,0.00016082,93302.0,93293.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812572119,0.02543048,93302.0,93293.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812575528,0.02543048,93302.0,93296.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812575819,0.00016082,93302.0,93296.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812576523,0.00016082,93302.0,93298.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812577022,0.00016082,93302.0,93294.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812578219,0.00016082,93302.0,93291.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812579423,0.01648095,93298.0,93284.0,0.01308339]
["bitfinex-derivatives","BTCF0:USTF0",1768812579624,0.010724,93300.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768812579625,0.01648095,93286.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768812579919,0.02669198,93282.0,93264.0,0.03960578]
["bitfinex-derivatives","BTCF0:USTF0",1768812580420,0.02114941,93283.0,93264.0,0.06463956]
["bitfinex-derivatives","BTCF0:USTF0",1768812580608,0.04784139,93283.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812580811,0.0268528,93282.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812581727,0.0268528,93282.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812582029,0.02669198,93281.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812582415,0.02669198,93280.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812582615,0.02669198,93279.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812582821,0.02114941,93280.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812583618,0.04784139,93279.0,93261.0,0.01194727]
["bitfinex-derivatives","BTCF0:USTF0",1768812583828,0.02669198,93272.0,93257.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812584124,0.02669198,93272.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812584125,0.04784139,93272.0,93255.0,0.02250998]
["bitfinex-derivatives","BTCF0:USTF0",1768812584307,0.02669198,93271.0,93255.0,0.02250998]
["bitfinex-derivatives","BTCF0:USTF0",1768812584712,0.02669198,93271.0,93255.0,0.01178098]
["bitfinex-derivatives","BTCF0:USTF0",1768812584928,0.02114941,93268.0,93250.0,0.107249]
["bitfinex-derivatives","BTCF0:USTF0",1768812585222,0.00016082,93282.0,93254.0,0.02503378]
["bitfinex-derivatives","BTCF0:USTF0",1768812585223,0.09652,93270.0,93254.0,0.02503378]
["bitfinex-derivatives","BTCF0:USTF0",1768812585419,0.09652,93273.0,93255.0,0.02503378]
["bitfinex-derivatives","BTCF0:USTF0",1768812586020,0.09652,93273.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812586223,0.00016082,93282.0,93267.0,0.02503378]
["bitfinex-derivatives","BTCF0:USTF0",1768812586419,0.00016082,93282.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812587728,0.00016082,93282.0,93270.0,0.02503378]
["bitfinex-derivatives","BTCF0:USTF0",1768812587928,0.00016082,93282.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812588327,0.00016082,93282.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812588916,0.0268528,93282.0,93265.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812589132,0.02669198,93278.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812589329,0.02114941,93279.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812589623,0.0268528,93282.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812589624,0.00016082,93282.0,93266.0,0.04571666]
["bitfinex-derivatives","BTCF0:USTF0",1768812589830,0.00016082,93282.0,93267.0,0.04571666]
["bitfinex-derivatives","BTCF0:USTF0",1768812591027,0.00016082,93282.0,93267.0,0.05644366]
["bitfinex-derivatives","BTCF0:USTF0",1768812591219,0.02669198,93280.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812591421,0.02669198,93279.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812592116,0.02114941,93280.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812592416,0.00016082,93282.0,93273.0,0.02068288]
["bitfinex-derivatives","BTCF0:USTF0",1768812592614,0.00016082,93282.0,93268.0,0.03877982]
["bitfinex-derivatives","BTCF0:USTF0",1768812593219,0.00016082,93282.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812593433,0.00016082,93282.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812594122,0.00016082,93282.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812594123,0.00016082,93282.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812594325,0.00016082,93282.0,93268.0,0.03877982]
["bitfinex-derivatives","BTCF0:USTF0",1768812595133,0.00016082,93282.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812595639,0.00016082,93282.0,93268.0,0.02805282]
["bitfinex-derivatives","BTCF0:USTF0",1768812595833,0.00235828,93289.0,93271.0,0.05244712]
["bitfinex-derivatives","BTCF0:USTF0",1768812596132,0.09656,93287.0,93275.0,0.02805282]
["bitfinex-derivatives","BTCF0:USTF0",1768812599236,0.09656,93287.0,93274.0,0.0243943]
["bitfinex-derivatives","BTCF0:USTF0",1768812599427,0.09656,93287.0,93274.0,0.05244712]
["bitfinex-derivatives","BTCF0:USTF0",1768812599734,0.00235828,93289.0,93274.0,0.05244712]
["bitfinex-derivatives","BTCF0:USTF0",1768812599735,0.00235828,93289.0,93275.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812599930,0.00235828,93289.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812600133,0.00235828,93289.0,93278.0,0.02805282]
["bitfinex-derivatives","BTCF0:USTF0",1768812601136,0.00235828,93289.0,93277.0,0.0243943]
["bitfinex-derivatives","BTCF0:USTF0",1768812601434,0.00235828,93289.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812601646,0.00235828,93289.0,93277.0,0.0243943]
["bitfinex-derivatives","BTCF0:USTF0",1768812602236,0.00235828,93289.0,93274.0,0.02805282]
["bitfinex-derivatives","BTCF0:USTF0",1768812603028,0.00235828,93289.0,93274.0,0.03877882]
["bitfinex-derivatives","BTCF0:USTF0",1768812603841,0.01308328,93289.0,93274.0,0.02805282]
["bitfinex-derivatives","BTCF0:USTF0",1768812605740,0.00235828,93289.0,93274.0,0.03877882]
["bitfinex-derivatives","BTCF0:USTF0",1768812605941,0.00235828,93289.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812606542,0.00235828,93289.0,93276.0,0.02805282]
["bitfinex-derivatives","BTCF0:USTF0",1768812607045,0.010723,93302.0,93284.0,0.02805282]
["bitfinex-derivatives","BTCF0:USTF0",1768812607244,0.010724,93298.0,93285.0,0.02805282]
["bitfinex-derivatives","BTCF0:USTF0",1768812607441,0.02303321,93301.0,93284.0,0.0243943]
["bitfinex-derivatives","BTCF0:USTF0",1768812607442,0.02303321,93297.0,93284.0,0.0243943]
["bitfinex-derivatives","BTCF0:USTF0",1768812607645,0.02303321,93296.0,93284.0,0.05244712]
["bitfinex-derivatives","BTCF0:USTF0",1768812607834,0.02303321,93295.0,93284.0,0.05244712]
["bitfinex-derivatives","BTCF0:USTF0",1768812608035,0.09656,93301.0,93284.0,0.05244712]
["bitfinex-derivatives","BTCF0:USTF0",1768812608335,0.02303766,93300.0,93284.0,0.05244712]
["bitfinex-derivatives","BTCF0:USTF0",1768812608538,0.02303766,93299.0,93284.0,0.05244712]
["bitfinex-derivatives","BTCF0:USTF0",1768812608744,0.02303766,93298.0,93284.0,0.05244712]
["bitfinex-derivatives","BTCF0:USTF0",1768812608941,0.02303766,93297.0,93284.0,0.05244712]
["bitfinex-derivatives","BTCF0:USTF0",1768812609244,0.010724,93300.0,93284.0,0.05244712]
["bitfinex-derivatives","BTCF0:USTF0",1768812609445,0.02305515,93299.0,93284.0,0.05244712]
["bitfinex-derivatives","BTCF0:USTF0",1768812609638,0.02305515,93298.0,93284.0,0.05244712]
["bitfinex-derivatives","BTCF0:USTF0",1768812609834,0.02305515,93297.0,93284.0,0.05244712]
["bitfinex-derivatives","BTCF0:USTF0",1768812610034,0.09656,93301.0,93284.0,0.05244712]
["bitfinex-derivatives","BTCF0:USTF0",1768812610235,0.02305188,93300.0,93284.0,0.05244712]
["bitfinex-derivatives","BTCF0:USTF0",1768812610535,0.02305188,93299.0,93285.0,0.02805282]
["bitfinex-derivatives","BTCF0:USTF0",1768812610835,0.09656,93301.0,93285.0,0.02805282]
["bitfinex-derivatives","BTCF0:USTF0",1768812610836,0.02305188,93298.0,93285.0,0.02805282]
["bitfinex-derivatives","BTCF0:USTF0",1768812611031,0.02491866,93304.0,93288.0,0.02805282]
["bitfinex-derivatives","BTCF0:USTF0",1768812611032,0.02305188,93297.0,93288.0,0.02805282]
["bitfinex-derivatives","BTCF0:USTF0",1768812611238,0.09656,93302.0,93289.0,0.02805282]
["bitfinex-derivatives","BTCF0:USTF0",1768812611443,0.09656,93302.0,93290.0,0.02805282]
["bitfinex-derivatives","BTCF0:USTF0",1768812612041,0.09656,93302.0,93289.0,0.0243943]
["bitfinex-derivatives","BTCF0:USTF0",1768812614138,0.09656,93302.0,93289.0,0.0351193]
["bitfinex-derivatives","BTCF0:USTF0",1768812614446,8.8e-07,93304.0,93292.0,0.02805282]
["bitfinex-derivatives","BTCF0:USTF0",1768812615146,8.8e-07,93304.0,93291.0,0.0243943]
["bitfinex-derivatives","BTCF0:USTF0",1768812615341,8.8e-07,93304.0,93288.0,0.03877782]
["bitfinex-derivatives","BTCF0:USTF0",1768812616245,8.8e-07,93304.0,93291.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812616660,8.8e-07,93304.0,93288.0,0.03877782]
["bitfinex-derivatives","BTCF0:USTF0",1768812617037,8.8e-07,93304.0,93244.0,0.0130894]
["bitfinex-derivatives","BTCF0:USTF0",1768812617242,8.8e-07,93304.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812617952,8.8e-07,93304.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812618748,8.8e-07,93304.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812618949,0.02645426,93304.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812619252,0.02645338,93303.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812620054,0.02491866,93304.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812620551,0.02491866,93304.0,93284.0,0.02805282]
["bitfinex-derivatives","BTCF0:USTF0",1768812620552,0.010723,93303.0,93285.0,0.02805282]
["bitfinex-derivatives","BTCF0:USTF0",1768812620756,0.010724,93293.0,93277.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812620943,0.05137116,93294.0,93277.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812621254,0.02645338,93293.0,93277.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812621453,0.02645338,93293.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812621655,0.02645338,93293.0,93275.0,0.107246]
["bitfinex-derivatives","BTCF0:USTF0",1768812621849,0.02645338,93293.0,93275.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812622055,0.02645338,93288.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768812622251,0.02645338,93288.0,93270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812622252,0.02645338,93287.0,93270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812622555,0.02645338,93287.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812622750,0.02645338,93287.0,93274.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812622952,0.02893841,93286.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812623159,0.02893841,93286.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812623950,0.02893841,93286.0,93275.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812624163,0.030695,93287.0,93275.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812628453,0.030695,93287.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812629452,0.030695,93287.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812629645,0.030695,93287.0,93269.0,0.03317004]
["bitfinex-derivatives","BTCF0:USTF0",1768812630046,0.030695,93287.0,93275.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812630558,0.030695,93287.0,93269.0,0.03317004]
["bitfinex-derivatives","BTCF0:USTF0",1768812630752,0.010724,93293.0,93275.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812630952,0.03966341,93291.0,93275.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812632055,0.02893841,93290.0,93275.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812632558,0.02893841,93288.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812632759,0.02893841,93288.0,93269.0,0.06111863]
["bitfinex-derivatives","BTCF0:USTF0",1768812632945,0.02893841,93278.0,93256.0,0.03081126]
["bitfinex-derivatives","BTCF0:USTF0",1768812633146,0.02893841,93273.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812633349,0.02893841,93273.0,93265.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812633758,0.030695,93274.0,93268.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812633953,0.030695,93274.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812634347,0.030695,93274.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812634548,0.030695,93274.0,93267.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812634750,0.030695,93274.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812635060,0.030695,93274.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812635445,0.030695,93274.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812637256,0.02893841,93274.0,93255.0,0.12733126]
["bitfinex-derivatives","BTCF0:USTF0",1768812637565,0.02893841,93274.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812638865,0.14363713,93272.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812639054,0.14363713,93272.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812639951,0.14363713,93272.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812640147,0.010727,93271.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812640663,0.02831353,93273.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812640851,0.14363713,93270.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812641760,0.14363713,93270.0,93254.0,0.14874362]
["bitfinex-derivatives","BTCF0:USTF0",1768812642157,0.14363713,93270.0,93255.0,0.02649269]
["bitfinex-derivatives","BTCF0:USTF0",1768812642354,0.14363713,93270.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812642954,0.02831353,93273.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812643155,0.14363713,93270.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812644456,0.14363713,93270.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812645957,0.14363713,93267.0,93254.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812646161,0.14363713,93264.0,93249.0,0.01308829]
["bitfinex-derivatives","BTCF0:USTF0",1768812646362,0.14363713,93260.0,93249.0,0.01308829]
["bitfinex-derivatives","BTCF0:USTF0",1768812646554,0.14363713,93260.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768812647665,0.17195066,93260.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768812649466,0.02831353,93259.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768812650166,0.14363713,93260.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768812651364,0.02378945,93269.0,93249.0,0.02885198]
["bitfinex-derivatives","BTCF0:USTF0",1768812652458,0.05210298,93269.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812652666,0.02456235,93268.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812653767,0.02456235,93268.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812654068,0.02456235,93267.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812654269,0.14363713,93270.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768812654270,0.02456235,93259.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768812654864,0.02456235,93257.0,93240.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812656169,0.16819948,93254.0,93240.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812656374,0.02456235,93253.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812656765,0.010729,93252.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812658071,0.14363713,93250.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812659176,0.16819948,93250.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812659376,0.02456235,93249.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812659776,0.14363713,93250.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812660277,0.00016082,93254.0,93240.0,0.14363713]
["bitfinex-derivatives","BTCF0:USTF0",1768812660483,0.00016082,93254.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768812661692,0.00016082,93254.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768812661983,0.00016082,93254.0,93241.0,0.03482762]
["bitfinex-derivatives","BTCF0:USTF0",1768812662279,0.00016082,93254.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768812663667,0.00016082,93254.0,93241.0,0.05088325]
["bitfinex-derivatives","BTCF0:USTF0",1768812663866,0.00016082,93254.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768812666686,0.00016082,93254.0,93242.0,0.05088325]
["bitfinex-derivatives","BTCF0:USTF0",1768812667084,0.00016082,93254.0,93243.0,0.02409762]
["bitfinex-derivatives","BTCF0:USTF0",1768812667268,0.00016082,93254.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768812667874,8.2e-07,93254.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812668077,0.09656,93263.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812668280,0.09656,93263.0,93250.0,0.02409762]
["bitfinex-derivatives","BTCF0:USTF0",1768812668584,9e-07,93264.0,93260.0,0.02678563]
["bitfinex-derivatives","BTCF0:USTF0",1768812668888,0.00235878,93269.0,93260.0,0.02678563]
["bitfinex-derivatives","BTCF0:USTF0",1768812669474,0.00235878,93269.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812669877,0.00235878,93269.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812670283,0.010726,93275.0,93262.0,0.02409762]
["bitfinex-derivatives","BTCF0:USTF0",1768812670484,0.02389667,93274.0,93263.0,0.02409762]
["bitfinex-derivatives","BTCF0:USTF0",1768812670685,0.02389667,93273.0,93263.0,0.02409762]
["bitfinex-derivatives","BTCF0:USTF0",1768812670876,0.02389667,93272.0,93263.0,0.02409762]
["bitfinex-derivatives","BTCF0:USTF0",1768812671081,0.02389667,93271.0,93262.0,0.02678563]
["bitfinex-derivatives","BTCF0:USTF0",1768812671284,0.107286,93278.0,93262.0,0.02678563]
["bitfinex-derivatives","BTCF0:USTF0",1768812671481,0.02389913,93277.0,93262.0,0.02678563]
["bitfinex-derivatives","BTCF0:USTF0",1768812671685,0.02389913,93276.0,93262.0,0.02678563]
["bitfinex-derivatives","BTCF0:USTF0",1768812671980,0.02389913,93275.0,93262.0,0.02678563]
["bitfinex-derivatives","BTCF0:USTF0",1768812672183,0.02389913,93274.0,93262.0,0.02678563]
["bitfinex-derivatives","BTCF0:USTF0",1768812672484,0.02389913,93273.0,93262.0,0.02678563]
["bitfinex-derivatives","BTCF0:USTF0",1768812672685,0.02389913,93272.0,93259.0,0.02425844]
["bitfinex-derivatives","BTCF0:USTF0",1768812672875,0.02389913,93271.0,93259.0,0.02425844]
["bitfinex-derivatives","BTCF0:USTF0",1768812673074,0.02389913,93270.0,93259.0,0.02425844]
["bitfinex-derivatives","BTCF0:USTF0",1768812673277,0.010726,93276.0,93259.0,0.02425844]
["bitfinex-derivatives","BTCF0:USTF0",1768812673475,0.02390465,93275.0,93259.0,0.02425844]
["bitfinex-derivatives","BTCF0:USTF0",1768812673685,0.02390465,93274.0,93259.0,0.02425844]
["bitfinex-derivatives","BTCF0:USTF0",1768812673886,0.02390465,93273.0,93259.0,0.02425844]
["bitfinex-derivatives","BTCF0:USTF0",1768812674084,0.02390465,93272.0,93259.0,0.02425844]
["bitfinex-derivatives","BTCF0:USTF0",1768812674385,0.02390465,93271.0,93259.0,0.02425844]
["bitfinex-derivatives","BTCF0:USTF0",1768812674688,0.02390465,93270.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812674872,0.12112235,93279.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812675078,0.02390788,93278.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812675278,0.02390788,93277.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812675478,0.02390788,93276.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812675680,0.02390788,93275.0,93262.0,0.02409762]
["bitfinex-derivatives","BTCF0:USTF0",1768812675893,0.02390788,93274.0,93261.0,0.02678563]
["bitfinex-derivatives","BTCF0:USTF0",1768812676078,0.02390788,93273.0,93261.0,0.02678563]
["bitfinex-derivatives","BTCF0:USTF0",1768812676383,0.010726,93276.0,93259.0,0.01088882]
["bitfinex-derivatives","BTCF0:USTF0",1768812676583,0.14363713,93270.0,93259.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768812676883,0.02456235,93273.0,93259.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768812679489,0.14363713,93270.0,93259.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768812679978,0.02456235,93273.0,93259.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768812680786,0.02456235,93273.0,93259.0,0.01088882]
["bitfinex-derivatives","BTCF0:USTF0",1768812680989,0.02585704,93275.0,93259.0,0.01088882]
["bitfinex-derivatives","BTCF0:USTF0",1768812681286,0.02390702,93274.0,93259.0,0.01088882]
["bitfinex-derivatives","BTCF0:USTF0",1768812681490,0.02390702,93273.0,93260.0,0.14363713]
["bitfinex-derivatives","BTCF0:USTF0",1768812681689,0.24019713,93280.0,93261.0,0.05054818]
["bitfinex-derivatives","BTCF0:USTF0",1768812681986,0.02390549,93279.0,93261.0,0.05054818]
["bitfinex-derivatives","BTCF0:USTF0",1768812682187,0.24019713,93280.0,93261.0,0.05054818]
["bitfinex-derivatives","BTCF0:USTF0",1768812682188,0.02390549,93278.0,93261.0,0.05054818]
["bitfinex-derivatives","BTCF0:USTF0",1768812682388,0.02390549,93277.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812682575,0.02390549,93276.0,93262.0,0.05467163]
["bitfinex-derivatives","BTCF0:USTF0",1768812682782,0.11658096,93284.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812682982,0.02390185,93283.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812683190,0.02390185,93282.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812683391,0.02390185,93281.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812683687,0.09656,93284.0,93266.0,0.01956543]
["bitfinex-derivatives","BTCF0:USTF0",1768812683688,0.02390185,93280.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812683883,0.00235828,93289.0,93271.0,0.05467163]
["bitfinex-derivatives","BTCF0:USTF0",1768812684200,0.02389726,93288.0,93271.0,0.05467163]
["bitfinex-derivatives","BTCF0:USTF0",1768812684394,0.02389726,93287.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812684685,0.02389726,93286.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812684895,0.00235828,93289.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812685077,0.02389078,93288.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812685280,0.02389078,93287.0,93274.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812685485,0.02389078,93287.0,93271.0,0.05467163]
["bitfinex-derivatives","BTCF0:USTF0",1768812685486,0.00235828,93289.0,93271.0,0.05467163]
["bitfinex-derivatives","BTCF0:USTF0",1768812686282,0.00235828,93289.0,93274.0,0.05411995]
["bitfinex-derivatives","BTCF0:USTF0",1768812686576,0.00235828,93289.0,93275.0,0.06484595]
["bitfinex-derivatives","BTCF0:USTF0",1768812686779,0.00235828,93289.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812687181,0.00235828,93289.0,93279.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812687782,0.00235828,93289.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812691189,0.00235828,93289.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812691989,0.00235828,93289.0,93275.0,0.0351062]
["bitfinex-derivatives","BTCF0:USTF0",1768812692193,8.8e-07,93304.0,93286.0,0.04804494]
["bitfinex-derivatives","BTCF0:USTF0",1768812692498,8.8e-07,93304.0,93291.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812692795,0.14363713,93301.0,93291.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812692994,0.14363713,93301.0,93287.0,0.02366374]
["bitfinex-derivatives","BTCF0:USTF0",1768812693200,0.14363713,93301.0,93286.0,0.0351062]
["bitfinex-derivatives","BTCF0:USTF0",1768812693386,0.010724,93300.0,93286.0,0.0351062]
["bitfinex-derivatives","BTCF0:USTF0",1768812694093,0.010724,93299.0,93286.0,0.0351062]
["bitfinex-derivatives","BTCF0:USTF0",1768812694495,0.010723,93302.0,93286.0,0.0351062]
["bitfinex-derivatives","BTCF0:USTF0",1768812694686,0.14363713,93300.0,93286.0,0.0351062]
["bitfinex-derivatives","BTCF0:USTF0",1768812696194,0.14363713,93300.0,93281.0,0.0351062]
["bitfinex-derivatives","BTCF0:USTF0",1768812696392,0.010724,93298.0,93284.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768812696699,0.02002096,93289.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812696886,0.010725,93287.0,93274.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812697086,0.02002096,93288.0,93274.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812697802,0.010725,93285.0,93274.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812697999,0.010725,93285.0,93269.0,0.0351062]
["bitfinex-derivatives","BTCF0:USTF0",1768812698191,0.010725,93285.0,93270.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812698501,0.03074596,93288.0,93270.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812699687,0.010725,93286.0,93269.0,0.0351062]
["bitfinex-derivatives","BTCF0:USTF0",1768812699999,0.01645003,93283.0,93270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812700598,0.03593744,93284.0,93270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812700799,0.010725,93285.0,93270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812700995,0.010726,93283.0,93270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812701292,0.02717603,93283.0,93270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812701898,0.01645003,93282.0,93270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812702882,0.01645003,93280.0,93264.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812703102,0.010726,93277.0,93264.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812703402,0.010726,93280.0,93264.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812703795,0.01088682,93280.0,93264.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812704403,0.01088682,93280.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768812705100,0.010726,93278.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768812705600,0.010726,93278.0,93265.0,0.03879363]
["bitfinex-derivatives","BTCF0:USTF0",1768812705993,0.01645003,93277.0,93254.0,0.04708286]
["bitfinex-derivatives","BTCF0:USTF0",1768812706192,0.03593744,93278.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812706193,0.02717603,93276.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812706393,0.01645003,93276.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812706594,0.01645003,93276.0,93255.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812706595,0.01645003,93276.0,93255.0,0.08433086]
["bitfinex-derivatives","BTCF0:USTF0",1768812707502,0.01645003,93276.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812707901,0.01645003,93276.0,93255.0,0.08433086]
["bitfinex-derivatives","BTCF0:USTF0",1768812708199,0.01645003,93276.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812708502,0.03593744,93276.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812708703,0.02717603,93277.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812708902,0.01645003,93277.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812709398,0.00016082,93280.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812709601,0.00016082,93280.0,93263.0,0.01312051]
["bitfinex-derivatives","BTCF0:USTF0",1768812710799,0.00016082,93280.0,93263.0,0.00239251]
["bitfinex-derivatives","BTCF0:USTF0",1768812711005,0.00016082,93280.0,93262.0,0.03879363]
["bitfinex-derivatives","BTCF0:USTF0",1768812711195,0.01661085,93280.0,93262.0,0.03879363]
["bitfinex-derivatives","BTCF0:USTF0",1768812711905,0.010726,93279.0,93262.0,0.03879363]
["bitfinex-derivatives","BTCF0:USTF0",1768812713202,0.01661085,93280.0,93262.0,0.03879363]
["bitfinex-derivatives","BTCF0:USTF0",1768812713400,0.010726,93276.0,93259.0,0.00073967]
["bitfinex-derivatives","BTCF0:USTF0",1768812714304,0.010727,93273.0,93257.0,0.04330309]
["bitfinex-derivatives","BTCF0:USTF0",1768812714611,0.010728,93264.0,93255.0,0.08433086]
["bitfinex-derivatives","BTCF0:USTF0",1768812714996,0.010727,93267.0,93255.0,0.08433086]
["bitfinex-derivatives","BTCF0:USTF0",1768812716903,0.010728,93265.0,93255.0,0.08433086]
["bitfinex-derivatives","BTCF0:USTF0",1768812717212,0.010727,93267.0,93255.0,0.08433086]
["bitfinex-derivatives","BTCF0:USTF0",1768812721315,0.010727,93270.0,93255.0,0.08433086]
["bitfinex-derivatives","BTCF0:USTF0",1768812722617,0.010727,93272.0,93255.0,0.09505986]
["bitfinex-derivatives","BTCF0:USTF0",1768812722909,0.010727,93273.0,93256.0,0.05403109]
["bitfinex-derivatives","BTCF0:USTF0",1768812723518,0.010727,93271.0,93255.0,0.08433086]
["bitfinex-derivatives","BTCF0:USTF0",1768812724008,0.010727,93271.0,93253.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1768812724612,0.010728,93262.0,93249.0,0.04566238]
["bitfinex-derivatives","BTCF0:USTF0",1768812724812,0.010728,93259.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768812725008,0.010728,93260.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768812726313,0.01619955,93257.0,93243.0,0.14458178]
["bitfinex-derivatives","BTCF0:USTF0",1768812726503,0.01619955,93257.0,93240.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812726718,0.01619955,93257.0,93244.0,0.14458178]
["bitfinex-derivatives","BTCF0:USTF0",1768812726911,0.04312852,93258.0,93244.0,0.14458178]
["bitfinex-derivatives","BTCF0:USTF0",1768812727116,0.01619955,93257.0,93240.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812727323,0.01073,93248.0,93234.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812728119,0.010729,93257.0,93239.0,0.00228528]
["bitfinex-derivatives","BTCF0:USTF0",1768812728418,0.00016082,93258.0,93241.0,0.00228528]
["bitfinex-derivatives","BTCF0:USTF0",1768812728919,0.00016082,93258.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768812729121,0.00016082,93258.0,93244.0,0.01594879]
["bitfinex-derivatives","BTCF0:USTF0",1768812729820,0.00016082,93258.0,93245.0,0.02667879]
["bitfinex-derivatives","BTCF0:USTF0",1768812731824,0.00016082,93258.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768812732019,0.00016082,93258.0,93247.0,0.02667879]
["bitfinex-derivatives","BTCF0:USTF0",1768812732220,0.09656,93262.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812732428,0.09656,93262.0,93252.0,0.01594879]
["bitfinex-derivatives","BTCF0:USTF0",1768812733617,0.010727,93271.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812733823,0.09656,93268.0,93253.0,0.02667779]
["bitfinex-derivatives","BTCF0:USTF0",1768812734028,0.02374714,93267.0,93253.0,0.02667779]
["bitfinex-derivatives","BTCF0:USTF0",1768812734221,0.09656,93268.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812734422,0.02374756,93267.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812734611,0.09656,93273.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812734812,0.02374621,93272.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812735015,0.04312852,93286.0,93263.0,0.04330309]
["bitfinex-derivatives","BTCF0:USTF0",1768812735322,0.09656,93285.0,93263.0,0.04330309]
["bitfinex-derivatives","BTCF0:USTF0",1768812735526,9e-07,93264.0,93263.0,0.05403109]
["bitfinex-derivatives","BTCF0:USTF0",1768812735719,0.09656,93285.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812736028,0.107285,93286.0,93268.0,0.04330309]
["bitfinex-derivatives","BTCF0:USTF0",1768812736215,0.01619955,93284.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812736411,0.01619955,93282.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812737032,0.01619955,93282.0,93263.0,0.00060482]
["bitfinex-derivatives","BTCF0:USTF0",1768812738142,0.02692555,93282.0,93263.0,0.00060482]
["bitfinex-derivatives","BTCF0:USTF0",1768812738842,0.010726,93280.0,93263.0,0.00060482]
["bitfinex-derivatives","BTCF0:USTF0",1768812740845,0.00235878,93269.0,93263.0,0.00060482]
["bitfinex-derivatives","BTCF0:USTF0",1768812741051,0.00235878,93269.0,93263.0,0.01133282]
["bitfinex-derivatives","BTCF0:USTF0",1768812741250,0.04312852,93283.0,93263.0,0.05403109]
["bitfinex-derivatives","BTCF0:USTF0",1768812741749,0.010726,93282.0,93263.0,0.05403109]
["bitfinex-derivatives","BTCF0:USTF0",1768812742549,0.05932807,93283.0,93263.0,0.05403109]
["bitfinex-derivatives","BTCF0:USTF0",1768812744052,0.07005407,93283.0,93263.0,0.04330309]
["bitfinex-derivatives","BTCF0:USTF0",1768812744242,0.07005407,93283.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812744950,0.02050656,93282.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812745352,0.02050656,93280.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812745546,0.02050656,93279.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812745741,0.07406314,93280.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812745947,0.02050656,93283.0,93258.0,0.07444918]
["bitfinex-derivatives","BTCF0:USTF0",1768812746748,0.07406314,93285.0,93258.0,0.07444918]
["bitfinex-derivatives","BTCF0:USTF0",1768812747056,0.02365849,93284.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812747355,0.02365849,93283.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812747555,0.02365849,93282.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812747854,0.04416505,93281.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812748049,0.02365849,93280.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812748250,0.02050656,93281.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812748251,0.02365849,93279.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812748454,0.02365849,93278.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812748655,0.02365849,93277.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812748853,0.02050656,93281.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812749056,0.02365798,93280.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812749254,0.02365798,93279.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812749552,0.02365798,93278.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812749854,0.02365798,93277.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812750055,0.010726,93281.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812750354,0.02365774,93280.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812750552,0.02365774,93279.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812750754,0.02365774,93278.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812751055,0.02365774,93277.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812751356,0.02050656,93281.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812751547,0.023658,93280.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812751845,0.023658,93279.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812752045,0.023658,93278.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812752245,0.023658,93277.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812752548,0.02050656,93281.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812752755,0.02365782,93280.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812752954,0.02365782,93279.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812753150,0.02365782,93278.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812753351,0.02365782,93277.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812753551,0.010726,93280.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812753754,0.02365767,93279.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812753954,0.02365767,93278.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812754147,0.02365767,93277.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812754347,0.010726,93280.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812754547,0.02365751,93279.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812754747,0.02365751,93278.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812755054,0.02365751,93277.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812755246,0.03123256,93280.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812755446,0.02327313,93279.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812755644,0.02327313,93278.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812755845,0.03123256,93280.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812756049,0.02327313,93279.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812756257,0.02327313,93278.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812756458,0.03123256,93280.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812756752,0.02327361,93279.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812757051,0.02327361,93278.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812757251,0.02050656,93279.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812757558,0.04378137,93278.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812757764,0.02327481,93277.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812757969,0.02050656,93278.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812758160,0.02327481,93277.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812758353,0.02050656,93278.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812758659,0.04378506,93277.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812758862,0.02050656,93276.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812759162,0.02050656,93276.0,93261.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812759367,0.02050656,93276.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812759955,0.01667998,93280.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812760157,0.02328276,93279.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812760357,0.03996274,93278.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812760557,0.02328276,93277.0,93261.0,0.107288]
["bitfinex-derivatives","BTCF0:USTF0",1768812760863,0.02328276,93277.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812761165,0.01667998,93276.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812761359,0.02329371,93275.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812761565,0.01667998,93276.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812761754,0.02329372,93275.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812762060,0.01667998,93276.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812762258,0.02329372,93275.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812762565,0.01667998,93276.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812762864,0.02330041,93275.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812763162,0.02330041,93274.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812763365,0.02330041,93273.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812763661,0.02330041,93272.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812763962,0.02330041,93271.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812764163,0.01667998,93275.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812764354,0.02330865,93274.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812764554,0.02330865,93273.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812764757,0.02330865,93272.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812764951,0.02330865,93271.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812765156,0.02330865,93270.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812765366,0.02330865,93269.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812765567,0.01667998,93277.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812765755,0.02332489,93276.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812765955,0.02332489,93275.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812766158,0.02332489,93274.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812766359,0.02332489,93273.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812766658,0.02332489,93272.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812766860,0.02332489,93271.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812767159,0.02332489,93270.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812767359,0.02332489,93269.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812767660,0.01667998,93277.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812767863,0.02332485,93276.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812768062,0.02332485,93275.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812768263,0.02332485,93274.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812768467,0.02332485,93273.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812768668,0.02332485,93272.0,93261.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812768868,0.02332485,93271.0,93261.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812769068,0.02332485,93270.0,93261.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812769264,0.14361902,93280.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768812769265,0.01667998,93268.0,93257.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812769469,0.04000634,93267.0,93254.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812769672,0.01667998,93267.0,93254.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812772258,0.01667998,93267.0,93246.0,0.08441099]
["bitfinex-derivatives","BTCF0:USTF0",1768812772464,0.01667998,93267.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812772671,0.01667998,93267.0,93252.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812772874,0.01667998,93267.0,93249.0,0.01308829]
["bitfinex-derivatives","BTCF0:USTF0",1768812773372,0.01667998,93267.0,93250.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812773765,0.01667998,93267.0,93249.0,0.01308829]
["bitfinex-derivatives","BTCF0:USTF0",1768812773966,0.01667998,93267.0,93250.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812774768,0.0152691,93265.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812774968,0.0152691,93265.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812775177,0.08625771,93266.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812775573,0.08625771,93266.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812775772,0.0152691,93268.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812777073,0.0152691,93268.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812777280,0.08625771,93271.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812777579,0.02331762,93270.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812777778,0.02331762,93269.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812778079,0.010727,93271.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812778279,0.02331762,93270.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812778480,0.02331762,93269.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812778680,0.010727,93271.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812778880,0.02331701,93270.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812779082,0.02331701,93269.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812779380,0.0152691,93270.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812779580,0.02331651,93269.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812779880,0.15888812,93270.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768812780174,0.18281771,93275.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812780374,0.0233165,93274.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812780579,0.0233165,93273.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812780780,0.0233165,93272.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812780976,0.0233165,93271.0,93255.0,0.08959437]
["bitfinex-derivatives","BTCF0:USTF0",1768812781177,0.09656,93278.0,93267.0,0.08959437]
["bitfinex-derivatives","BTCF0:USTF0",1768812781378,0.09656,93278.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812782281,0.09656,93278.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812782479,0.08625771,93292.0,93273.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812782675,0.14361902,93290.0,93273.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812784186,0.14361902,93290.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812784584,0.01762738,93289.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812785584,0.01762738,93289.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812785788,0.00235828,93289.0,93274.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812787795,2.8e-07,93289.0,93280.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812789490,2.8e-07,93289.0,93282.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812791487,2.8e-07,93289.0,93279.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812791688,2.8e-07,93289.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812792789,2.8e-07,93289.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812794395,2.8e-07,93289.0,93285.0,0.10031937]
["bitfinex-derivatives","BTCF0:USTF0",1768812794703,0.1,93300.0,93285.0,0.08959437]
["bitfinex-derivatives","BTCF0:USTF0",1768812795109,0.1,93300.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812795993,0.24361902,93300.0,93285.0,0.10031937]
["bitfinex-derivatives","BTCF0:USTF0",1768812796308,0.24361902,93300.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812797403,0.24361902,93300.0,93285.0,0.08959437]
["bitfinex-derivatives","BTCF0:USTF0",1768812798305,0.24361902,93300.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812800513,0.24361902,93300.0,93285.0,0.08959437]
["bitfinex-derivatives","BTCF0:USTF0",1768812800703,0.24361902,93300.0,93283.0,0.10744582]
["bitfinex-derivatives","BTCF0:USTF0",1768812802408,0.24361902,93300.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812803114,0.25456888,93300.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812803307,0.01094986,93299.0,93283.0,0.09672082]
["bitfinex-derivatives","BTCF0:USTF0",1768812803611,0.01094986,93298.0,93283.0,0.09672082]
["bitfinex-derivatives","BTCF0:USTF0",1768812805210,0.10942677,93299.0,93283.0,0.09672082]
["bitfinex-derivatives","BTCF0:USTF0",1768812805711,0.09870277,93299.0,93283.0,0.09672082]
["bitfinex-derivatives","BTCF0:USTF0",1768812806110,0.14361902,93293.0,93283.0,0.09672082]
["bitfinex-derivatives","BTCF0:USTF0",1768812806317,0.01094986,93292.0,93283.0,0.07174546]
["bitfinex-derivatives","BTCF0:USTF0",1768812806611,0.01094986,93291.0,93283.0,0.07174546]
["bitfinex-derivatives","BTCF0:USTF0",1768812806916,0.14361902,93293.0,93283.0,0.07174546]
["bitfinex-derivatives","BTCF0:USTF0",1768812807316,0.15456888,93293.0,93283.0,0.07174546]
["bitfinex-derivatives","BTCF0:USTF0",1768812807712,0.010724,93292.0,93283.0,0.07174546]
["bitfinex-derivatives","BTCF0:USTF0",1768812807911,0.15456888,93293.0,93283.0,0.07174546]
["bitfinex-derivatives","BTCF0:USTF0",1768812808216,0.16529288,93293.0,93283.0,0.07174546]
["bitfinex-derivatives","BTCF0:USTF0",1768812808918,0.15456888,93293.0,93283.0,0.07174546]
["bitfinex-derivatives","BTCF0:USTF0",1768812809602,0.01094986,93291.0,93283.0,0.06035367]
["bitfinex-derivatives","BTCF0:USTF0",1768812809808,0.01094986,93283.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812810006,0.01094986,93283.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768812810407,0.09870277,93284.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768812810612,0.01094986,93287.0,93274.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812810811,0.09870277,93289.0,93269.0,0.09436614]
["bitfinex-derivatives","BTCF0:USTF0",1768812811319,0.09870277,93289.0,93270.0,0.14361902]
["bitfinex-derivatives","BTCF0:USTF0",1768812812108,0.14361902,93290.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812813121,0.14361902,93290.0,93279.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812813314,0.19522277,93294.0,93279.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812813516,0.02302257,93293.0,93279.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812813819,0.14361902,93290.0,93279.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812814915,0.10965263,93289.0,93269.0,0.00060878]
["bitfinex-derivatives","BTCF0:USTF0",1768812815121,0.01094986,93285.0,93275.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812815624,0.01094986,93285.0,93269.0,0.00060878]
["bitfinex-derivatives","BTCF0:USTF0",1768812815822,0.15456888,93290.0,93270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812816222,0.14361902,93290.0,93280.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812818124,0.09870277,93292.0,93280.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812818325,0.14361902,93290.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812819518,0.14361902,93290.0,93279.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812820124,0.14361902,93290.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812820929,0.02044485,93292.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812821129,0.02317945,93291.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812821427,0.02044485,93292.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812821626,0.02044685,93275.0,93269.0,0.00060878]
["bitfinex-derivatives","BTCF0:USTF0",1768812821818,0.010725,93285.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812821819,0.00972085,93273.0,93258.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812822020,0.00972085,93273.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812822221,0.09849558,93274.0,93263.0,0.09652078]
["bitfinex-derivatives","BTCF0:USTF0",1768812822624,0.00988167,93276.0,93264.0,0.09652078]
["bitfinex-derivatives","BTCF0:USTF0",1768812822818,0.00988167,93276.0,93262.0,0.09652078]
["bitfinex-derivatives","BTCF0:USTF0",1768812823022,0.00972085,93275.0,93262.0,0.09652078]
["bitfinex-derivatives","BTCF0:USTF0",1768812823424,0.00972085,93275.0,93263.0,0.09652078]
["bitfinex-derivatives","BTCF0:USTF0",1768812823627,0.00972085,93275.0,93261.0,0.09652078]
["bitfinex-derivatives","BTCF0:USTF0",1768812824038,0.00972085,93275.0,93262.0,0.09652078]
["bitfinex-derivatives","BTCF0:USTF0",1768812824232,0.00972085,93275.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812824433,0.00972085,93275.0,93262.0,0.09652078]
["bitfinex-derivatives","BTCF0:USTF0",1768812824629,0.10821643,93274.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812824831,0.00016082,93276.0,93262.0,0.10189233]
["bitfinex-derivatives","BTCF0:USTF0",1768812825033,0.00016082,93276.0,93265.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812825429,0.00016082,93276.0,93265.0,0.10724878]
["bitfinex-derivatives","BTCF0:USTF0",1768812826036,0.00016082,93276.0,93265.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812826637,0.00016082,93276.0,93266.0,0.09652078]
["bitfinex-derivatives","BTCF0:USTF0",1768812826936,0.00016082,93276.0,93267.0,0.00361386]
["bitfinex-derivatives","BTCF0:USTF0",1768812827134,0.00972085,93290.0,93255.0,0.107249]
["bitfinex-derivatives","BTCF0:USTF0",1768812827135,0.09652,93286.0,93274.0,0.09652078]
["bitfinex-derivatives","BTCF0:USTF0",1768812827326,0.023163,93285.0,93273.0,0.01418004]
["bitfinex-derivatives","BTCF0:USTF0",1768812827528,0.09652,93286.0,93273.0,0.01418004]
["bitfinex-derivatives","BTCF0:USTF0",1768812827731,0.02316291,93285.0,93273.0,0.09190397]
["bitfinex-derivatives","BTCF0:USTF0",1768812827932,0.09652,93286.0,93273.0,0.09190397]
["bitfinex-derivatives","BTCF0:USTF0",1768812828132,0.02316288,93285.0,93273.0,0.09190397]
["bitfinex-derivatives","BTCF0:USTF0",1768812828340,0.09652,93286.0,93273.0,0.09190397]
["bitfinex-derivatives","BTCF0:USTF0",1768812828538,0.02316192,93285.0,93273.0,0.09190397]
["bitfinex-derivatives","BTCF0:USTF0",1768812828739,0.010724,93294.0,93275.0,0.00283993]
["bitfinex-derivatives","BTCF0:USTF0",1768812828936,0.02316192,93293.0,93279.0,0.00283993]
["bitfinex-derivatives","BTCF0:USTF0",1768812829234,0.02316192,93292.0,93278.0,0.09190397]
["bitfinex-derivatives","BTCF0:USTF0",1768812829439,0.03388692,93291.0,93278.0,0.09190397]
["bitfinex-derivatives","BTCF0:USTF0",1768812829638,0.02316192,93290.0,93275.0,0.00223124]
["bitfinex-derivatives","BTCF0:USTF0",1768812829835,0.02316192,93289.0,93277.0,0.09652078]
["bitfinex-derivatives","BTCF0:USTF0",1768812830032,0.02316192,93288.0,93277.0,0.09652078]
["bitfinex-derivatives","BTCF0:USTF0",1768812830231,0.01308328,93289.0,93279.0,0.09652078]
["bitfinex-derivatives","BTCF0:USTF0",1768812830637,0.01308328,93289.0,93281.0,0.09652078]
["bitfinex-derivatives","BTCF0:USTF0",1768812830837,0.01308328,93289.0,93279.0,0.09652078]
["bitfinex-derivatives","BTCF0:USTF0",1768812831241,0.02316101,93288.0,93281.0,0.09652078]
["bitfinex-derivatives","BTCF0:USTF0",1768812831435,0.010725,93287.0,93275.0,0.00223124]
["bitfinex-derivatives","BTCF0:USTF0",1768812831740,0.010725,93287.0,93279.0,0.09652078]
["bitfinex-derivatives","BTCF0:USTF0",1768812831933,0.010725,93287.0,93281.0,0.09652078]
["bitfinex-derivatives","BTCF0:USTF0",1768812832335,0.010725,93287.0,93275.0,0.00223124]
["bitfinex-derivatives","BTCF0:USTF0",1768812832535,0.01308328,93289.0,93275.0,0.00223124]
["bitfinex-derivatives","BTCF0:USTF0",1768812832737,0.00235828,93289.0,93275.0,0.00223124]
["bitfinex-derivatives","BTCF0:USTF0",1768812832936,0.00235828,93289.0,93275.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768812833836,0.00235828,93289.0,93276.0,0.09966057]
["bitfinex-derivatives","BTCF0:USTF0",1768812836342,0.00235828,93289.0,93276.0,0.11038657]
["bitfinex-derivatives","BTCF0:USTF0",1768812836935,0.00235828,93289.0,93276.0,0.09966057]
["bitfinex-derivatives","BTCF0:USTF0",1768812838439,0.01308328,93289.0,93276.0,0.09966057]
["bitfinex-derivatives","BTCF0:USTF0",1768812839847,0.010725,93287.0,93270.0,0.09966057]
["bitfinex-derivatives","BTCF0:USTF0",1768812840141,0.010725,93287.0,93271.0,0.00216921]
["bitfinex-derivatives","BTCF0:USTF0",1768812840347,0.00235828,93289.0,93272.0,0.01234387]
["bitfinex-derivatives","BTCF0:USTF0",1768812840646,0.010725,93288.0,93273.0,0.00161687]
["bitfinex-derivatives","BTCF0:USTF0",1768812841247,0.010725,93286.0,93273.0,0.00161687]
["bitfinex-derivatives","BTCF0:USTF0",1768812841748,0.01308328,93289.0,93273.0,0.00161687]
["bitfinex-derivatives","BTCF0:USTF0",1768812841940,0.010725,93287.0,93273.0,0.00161687]
["bitfinex-derivatives","BTCF0:USTF0",1768812842947,0.010725,93287.0,93273.0,0.10127744]
["bitfinex-derivatives","BTCF0:USTF0",1768812843138,0.010725,93287.0,93273.0,0.09966057]
["bitfinex-derivatives","BTCF0:USTF0",1768812843546,0.010725,93283.0,93273.0,0.09966057]
["bitfinex-derivatives","BTCF0:USTF0",1768812843738,0.010725,93283.0,93273.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812843933,0.010726,93281.0,93261.0,0.09982139]
["bitfinex-derivatives","BTCF0:USTF0",1768812844146,0.010726,93281.0,93262.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812845051,0.02206102,93284.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768812845450,0.01133602,93281.0,93265.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812845750,0.01133602,93280.0,93265.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812846134,0.09567555,93281.0,93265.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812846340,0.010726,93283.0,93265.0,0.107287]
["bitfinex-derivatives","BTCF0:USTF0",1768812847747,0.02206202,93283.0,93265.0,0.107287]
["bitfinex-derivatives","BTCF0:USTF0",1768812848548,0.02206202,93283.0,93265.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812848852,0.09567555,93286.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812849151,0.09567555,93286.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812850450,0.10701157,93286.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812850847,0.00235828,93289.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812851154,0.02333495,93288.0,93273.0,0.09966057]
["bitfinex-derivatives","BTCF0:USTF0",1768812851348,0.010725,93288.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812851538,0.02333715,93287.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812851744,0.02206102,93288.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812851944,0.02333715,93287.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812852154,0.02206102,93288.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812852355,0.02333753,93287.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812852651,0.02206102,93288.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812852851,0.02333786,93287.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812853046,0.02206102,93288.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812853250,0.02333786,93287.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812853549,0.02333786,93286.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812853747,0.02333786,93285.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812853946,0.02333786,93284.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812854146,0.02333786,93283.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812854346,0.02206102,93288.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812854547,0.02334081,93287.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812854752,0.02334081,93286.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812854946,0.02334081,93285.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812855142,0.02334081,93284.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812855354,0.02334081,93283.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812855555,0.02334081,93282.0,93268.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812855855,0.00235828,93289.0,93269.0,0.09966057]
["bitfinex-derivatives","BTCF0:USTF0",1768812856059,0.02334263,93288.0,93271.0,0.09966057]
["bitfinex-derivatives","BTCF0:USTF0",1768812856355,0.02334263,93287.0,93271.0,0.09966057]
["bitfinex-derivatives","BTCF0:USTF0",1768812856557,0.02334263,93286.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812856857,0.02334263,93285.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812857058,0.02334263,93284.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812857243,0.02334263,93283.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812857447,0.02334263,93282.0,93271.0,0.09966057]
["bitfinex-derivatives","BTCF0:USTF0",1768812857655,0.0244193,93289.0,93271.0,0.09966057]
["bitfinex-derivatives","BTCF0:USTF0",1768812857854,0.02334633,93288.0,93271.0,0.09966057]
["bitfinex-derivatives","BTCF0:USTF0",1768812858056,0.02334633,93287.0,93271.0,0.09966057]
["bitfinex-derivatives","BTCF0:USTF0",1768812858253,0.02334633,93286.0,93271.0,0.09966057]
["bitfinex-derivatives","BTCF0:USTF0",1768812858452,0.0244193,93289.0,93271.0,0.09966057]
["bitfinex-derivatives","BTCF0:USTF0",1768812858453,0.02334633,93285.0,93271.0,0.09966057]
["bitfinex-derivatives","BTCF0:USTF0",1768812858653,0.02334633,93284.0,93271.0,0.09966057]
["bitfinex-derivatives","BTCF0:USTF0",1768812858959,0.02334633,93283.0,93271.0,0.09966057]
["bitfinex-derivatives","BTCF0:USTF0",1768812859157,0.02334633,93282.0,93271.0,0.09966057]
["bitfinex-derivatives","BTCF0:USTF0",1768812859357,0.0244193,93289.0,93271.0,0.09966057]
["bitfinex-derivatives","BTCF0:USTF0",1768812859659,0.02334907,93288.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812859861,0.02334907,93287.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812860050,0.02334907,93286.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812860359,0.02334907,93285.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812860549,0.02334907,93284.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812860749,0.02334907,93283.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812860949,0.02334907,93282.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812861145,0.0244193,93289.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812862160,0.01133602,93281.0,93268.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812862460,0.09567555,93282.0,93268.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812862761,0.02206102,93285.0,93268.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812862958,0.02206102,93285.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812863162,0.02335065,93284.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812863461,0.02335065,93284.0,93268.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812864053,0.02206102,93285.0,93268.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812864260,0.02335051,93284.0,93268.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812864458,0.02206102,93285.0,93268.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812864659,0.0233542,93284.0,93268.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812864859,0.02206102,93285.0,93268.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812865161,0.0233542,93284.0,93268.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812865462,0.02206102,93285.0,93268.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812865656,0.02335449,93284.0,93268.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768812865846,0.10819918,93288.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812866051,0.02335449,93287.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812866256,0.02335449,93286.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812866559,0.02335449,93285.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812866760,0.02335449,93284.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768812866962,0.00235828,93289.0,93273.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812867161,0.02335481,93288.0,93274.0,0.10944159]
["bitfinex-derivatives","BTCF0:USTF0",1768812867363,0.02335481,93287.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812867561,0.02335481,93286.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812867763,0.02335481,93285.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812867961,0.00235828,93289.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812868154,0.02335502,93288.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812868357,0.02335502,93287.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812868567,0.02335502,93286.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812868757,0.02335502,93285.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812868956,0.00235828,93289.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812869259,0.02335531,93288.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812869454,0.02335531,93287.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812869760,0.02335531,93286.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812869960,0.02335531,93285.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812870153,0.00235828,93289.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812870353,0.02335577,93288.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812870648,0.02335577,93287.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812870852,0.02335577,93286.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812871152,0.02335577,93285.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812871353,0.00235828,93289.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812871554,0.02335612,93288.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812871774,0.02335612,93287.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812871966,0.00235828,93289.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812871967,0.02335612,93286.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812872169,0.02335612,93285.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812872357,0.00235828,93289.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812872657,0.02335648,93288.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812872858,0.02335648,93287.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812873165,0.02335648,93286.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812873362,0.02335648,93285.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812873667,0.00235828,93289.0,93274.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812873964,0.02335679,93288.0,93276.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812874267,0.01072388,93304.0,93287.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812874561,8.8e-07,93304.0,93287.0,0.10944059]
["bitfinex-derivatives","BTCF0:USTF0",1768812874765,8.8e-07,93304.0,93289.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812874964,8.8e-07,93304.0,93289.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812875169,8.8e-07,93304.0,93291.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812875356,8.8e-07,93304.0,93294.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812876969,8.8e-07,93304.0,93297.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812877353,8.8e-07,93304.0,93299.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812877554,8.8e-07,93304.0,93296.0,0.10943959]
["bitfinex-derivatives","BTCF0:USTF0",1768812879462,8.8e-07,93304.0,93296.0,0.09871559]
["bitfinex-derivatives","BTCF0:USTF0",1768812879670,8.8e-07,93304.0,93299.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812880657,8.8e-07,93304.0,93296.0,0.10943959]
["bitfinex-derivatives","BTCF0:USTF0",1768812881468,8.8e-07,93304.0,93298.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812883970,0.00235777,93309.0,93289.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812883971,8.8e-07,93309.0,93301.0,0.09351322]
["bitfinex-derivatives","BTCF0:USTF0",1768812885875,8.8e-07,93309.0,93297.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812886666,8.8e-07,93309.0,93296.0,0.09351322]
["bitfinex-derivatives","BTCF0:USTF0",1768812892080,8.8e-07,93309.0,93297.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812892377,8.8e-07,93309.0,93297.0,0.10423722]
["bitfinex-derivatives","BTCF0:USTF0",1768812893877,8.8e-07,93309.0,93297.0,0.09351322]
["bitfinex-derivatives","BTCF0:USTF0",1768812894275,8.8e-07,93309.0,93297.0,0.10423722]
["bitfinex-derivatives","BTCF0:USTF0",1768812896077,8.8e-07,93309.0,93295.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768812896272,8.8e-07,93309.0,93290.0,0.23430992]
["bitfinex-derivatives","BTCF0:USTF0",1768812896475,8.8e-07,93309.0,93291.0,0.18732742]
["bitfinex-derivatives","BTCF0:USTF0",1768812896682,8.8e-07,93309.0,93292.0,0.09080742]
["bitfinex-derivatives","BTCF0:USTF0",1768812896870,8.8e-07,93309.0,93299.0,0.1435025]
["bitfinex-derivatives","BTCF0:USTF0",1768812897073,8.8e-07,93309.0,93300.0,0.09080742]
["bitfinex-derivatives","BTCF0:USTF0",1768812897375,8.8e-07,93309.0,93302.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812898977,8.8e-07,93309.0,93300.0,0.09080742]
["bitfinex-derivatives","BTCF0:USTF0",1768812899182,8.8e-07,93309.0,93303.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812899583,8.8e-07,93309.0,93304.0,0.10153042]
["bitfinex-derivatives","BTCF0:USTF0",1768812900081,8.8e-07,93309.0,93306.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812900275,8.8e-07,93309.0,93304.0,0.09080742]
["bitfinex-derivatives","BTCF0:USTF0",1768812900482,8.8e-07,93309.0,93304.0,0.10153042]
["bitfinex-derivatives","BTCF0:USTF0",1768812900677,8.8e-07,93309.0,93304.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812900882,0.2500225,93320.0,93300.0,0.09080742]
["bitfinex-derivatives","BTCF0:USTF0",1768812901083,0.02312544,93319.0,93300.0,0.09080742]
["bitfinex-derivatives","BTCF0:USTF0",1768812901279,0.02312544,93318.0,93300.0,0.09080742]
["bitfinex-derivatives","BTCF0:USTF0",1768812901481,0.010723,93307.0,93290.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812901683,0.1435025,93300.0,93282.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812901902,0.010723,93301.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768812902398,0.010723,93301.0,93282.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812902901,0.09652,93309.0,93290.0,0.23430992]
["bitfinex-derivatives","BTCF0:USTF0",1768812903105,0.0097014,93317.0,93291.0,0.09080742]
["bitfinex-derivatives","BTCF0:USTF0",1768812903290,0.0097014,93317.0,93290.0,0.1435025]
["bitfinex-derivatives","BTCF0:USTF0",1768812903291,0.02314743,93316.0,93294.0,0.09080742]
["bitfinex-derivatives","BTCF0:USTF0",1768812903491,0.09652,93319.0,93301.0,0.09080742]
["bitfinex-derivatives","BTCF0:USTF0",1768812903492,0.02314743,93315.0,93301.0,0.09080742]
["bitfinex-derivatives","BTCF0:USTF0",1768812903793,0.02314743,93314.0,93301.0,0.09080742]
["bitfinex-derivatives","BTCF0:USTF0",1768812904101,0.010722,93316.0,93301.0,0.09080742]
["bitfinex-derivatives","BTCF0:USTF0",1768812904307,0.02316266,93315.0,93301.0,0.09080742]
["bitfinex-derivatives","BTCF0:USTF0",1768812904903,0.02316266,93315.0,93304.0,0.10153042]
["bitfinex-derivatives","BTCF0:USTF0",1768812905100,0.02316266,93314.0,93304.0,0.10153042]
["bitfinex-derivatives","BTCF0:USTF0",1768812905298,0.02316266,93313.0,93304.0,0.09080742]
["bitfinex-derivatives","BTCF0:USTF0",1768812905503,0.02316266,93312.0,93304.0,0.09080742]
["bitfinex-derivatives","BTCF0:USTF0",1768812905705,0.00016082,93318.0,93304.0,0.09080742]
["bitfinex-derivatives","BTCF0:USTF0",1768812905900,0.02313142,93317.0,93304.0,0.09080742]
["bitfinex-derivatives","BTCF0:USTF0",1768812906201,0.02313142,93316.0,93304.0,0.09080742]
["bitfinex-derivatives","BTCF0:USTF0",1768812906502,0.02313142,93315.0,93305.0,0.10153042]
["bitfinex-derivatives","BTCF0:USTF0",1768812906804,0.02313142,93314.0,93305.0,0.10153042]
["bitfinex-derivatives","BTCF0:USTF0",1768812907000,0.02313142,93313.0,93305.0,0.10153042]
["bitfinex-derivatives","BTCF0:USTF0",1768812907196,0.02313142,93312.0,93305.0,0.10153042]
["bitfinex-derivatives","BTCF0:USTF0",1768812907397,0.00016082,93318.0,93305.0,0.10153042]
["bitfinex-derivatives","BTCF0:USTF0",1768812907398,0.00016082,93318.0,93306.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1768812907598,0.02312942,93317.0,93308.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812907792,0.02312942,93316.0,93308.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812908008,0.02312942,93315.0,93308.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812908209,0.02312942,93314.0,93308.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812908509,0.00016082,93318.0,93305.0,0.10153042]
["bitfinex-derivatives","BTCF0:USTF0",1768812908706,0.02312763,93317.0,93307.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812909007,0.02312763,93316.0,93307.0,0.11241702]
["bitfinex-derivatives","BTCF0:USTF0",1768812909209,0.02312763,93315.0,93308.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1768812909400,0.00016082,93318.0,93308.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1768812909706,0.02312623,93317.0,93309.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1768812909902,0.02312623,93316.0,93308.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1768812910103,0.02312623,93315.0,93308.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1768812910304,0.00016082,93318.0,93309.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1768812910509,0.02312499,93317.0,93308.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1768812910710,0.02312499,93316.0,93308.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1768812911012,0.02312499,93315.0,93309.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1768812911209,0.00016082,93318.0,93308.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1768812911399,0.02312402,93317.0,93307.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812911605,0.02312402,93316.0,93307.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768812911808,0.02312402,93315.0,93310.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1768812912008,0.00016082,93318.0,93306.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1768812912214,0.02312397,93317.0,93307.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1768812912509,0.02312397,93316.0,93307.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1768812912710,0.02312397,93315.0,93309.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1768812912911,0.00016082,93318.0,93307.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1768812913110,0.02312316,93317.0,93307.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1768812913315,0.02312316,93316.0,93309.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1768812913513,0.02312316,93315.0,93307.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1768812913714,0.00016082,93318.0,93308.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1768812913919,0.02312255,93317.0,93308.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1768812914117,0.00016082,93318.0,93310.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1768812914312,0.02312208,93317.0,93309.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1768812914514,0.00016082,93318.0,93309.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812914820,0.02312186,93317.0,93310.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812915119,0.00016082,93318.0,93307.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812915417,0.02312152,93317.0,93309.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812915619,0.00016082,93318.0,93307.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812915821,0.02312133,93317.0,93307.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812916020,0.00016082,93318.0,93310.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812916221,0.02312133,93317.0,93307.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812916420,0.00016082,93318.0,93307.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812916621,0.02312087,93317.0,93310.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812916920,0.00016082,93318.0,93307.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812917121,0.02312087,93317.0,93307.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812917323,0.00016082,93318.0,93310.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812917521,0.02312054,93317.0,93307.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812917821,0.00016082,93318.0,93307.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812918021,0.02312054,93317.0,93310.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812918221,0.00016082,93318.0,93308.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812918423,0.02312032,93317.0,93308.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812918623,0.00016082,93318.0,93311.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812918924,0.02312032,93317.0,93308.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812919113,0.00016082,93318.0,93308.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812919314,0.0231203,93317.0,93311.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812919515,0.00016082,93318.0,93308.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812919709,0.02312021,93317.0,93308.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812919921,0.00016082,93318.0,93311.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812920124,0.00016082,93318.0,93308.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812920614,0.00016082,93318.0,93311.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812920816,0.00016082,93318.0,93313.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812921128,0.00016082,93318.0,93309.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812921716,0.00016082,93318.0,93312.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812921916,0.00016082,93318.0,93295.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812921917,0.01,93320.0,93309.0,0.10152942]
["bitfinex-derivatives","BTCF0:USTF0",1768812922117,0.02311989,93319.0,93309.0,0.10152942]
["bitfinex-derivatives","BTCF0:USTF0",1768812922312,0.01,93320.0,93313.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812922624,0.02311954,93319.0,93313.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812922922,0.01,93320.0,93315.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812923120,0.02311954,93319.0,93313.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812923317,0.01,93320.0,93313.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812923522,0.02311936,93319.0,93315.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812923720,0.01,93320.0,93313.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812923917,0.01,93320.0,93315.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812923918,0.02311936,93319.0,93315.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812924234,0.01,93320.0,93314.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812924526,0.02311917,93319.0,93314.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812924733,0.01,93320.0,93316.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812924937,0.02311937,93319.0,93314.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812925136,0.01,93320.0,93314.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812925335,0.01,93320.0,93309.0,0.10152942]
["bitfinex-derivatives","BTCF0:USTF0",1768812925336,0.01,93320.0,93309.0,0.24503192]
["bitfinex-derivatives","BTCF0:USTF0",1768812925536,0.01,93320.0,93314.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812925936,0.01,93320.0,93317.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812926137,0.01,93320.0,93309.0,0.24503192]
["bitfinex-derivatives","BTCF0:USTF0",1768812926138,0.01,93320.0,93315.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812926327,0.01,93320.0,93317.0,0.00146359]
["bitfinex-derivatives","BTCF0:USTF0",1768812926928,0.01,93320.0,93318.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812927128,0.01,93320.0,93319.0,0.0080866]
["bitfinex-derivatives","BTCF0:USTF0",1768812927527,0.01,93320.0,93319.0,0.00955019]
["bitfinex-derivatives","BTCF0:USTF0",1768812928723,0.00235738,93324.0,93317.0,0.25458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812928938,0.02311729,93323.0,93316.0,0.25458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812929146,0.00235738,93324.0,93311.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768812929437,0.02311625,93323.0,93314.0,0.25458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812929631,0.00235738,93324.0,93319.0,0.25458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812929829,0.01307726,93329.0,93317.0,0.25458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812930030,0.01307726,93329.0,93314.0,0.25458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812930539,0.00235726,93329.0,93316.0,0.25458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812930731,0.00235726,93329.0,93315.0,0.25458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812930927,0.10184658,93328.0,93315.0,0.25458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812931136,0.10184658,93328.0,93306.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768812931137,0.0093798,93323.0,93318.0,0.24458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812931333,0.09246678,93322.0,93312.0,0.24458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812931529,0.010721,93325.0,93315.0,0.24458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812931732,0.10184658,93327.0,93312.0,0.24458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812931930,0.010721,93326.0,93313.0,0.24458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812932239,0.01407726,93329.0,93314.0,0.24458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812932439,0.01307726,93329.0,93312.0,0.24458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812932637,0.001,93328.0,93315.0,0.24458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812933238,0.01072,93327.0,93318.0,0.24458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812933539,0.01072,93327.0,93316.0,0.24458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812933728,0.01072,93327.0,93308.0,0.00542693]
["bitfinex-derivatives","BTCF0:USTF0",1768812933729,0.01072,93327.0,93314.0,0.24458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812933931,0.01072,93327.0,93315.0,0.24458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812934131,0.01072,93327.0,93310.0,0.1435025]
["bitfinex-derivatives","BTCF0:USTF0",1768812934436,0.01072,93327.0,93316.0,0.24458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812934630,0.01072,93327.0,93319.0,0.24458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812934826,0.01072,93327.0,93317.0,0.24458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812935040,0.001,93327.0,93317.0,0.24458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812935241,0.001,93327.0,93311.0,0.00542693]
["bitfinex-derivatives","BTCF0:USTF0",1768812935242,0.001,93327.0,93320.0,0.24458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812935546,0.001,93327.0,93317.0,0.24458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812935728,0.010721,93326.0,93311.0,0.00542693]
["bitfinex-derivatives","BTCF0:USTF0",1768812935935,0.010721,93323.0,93315.0,0.24458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812936134,0.0093798,93322.0,93313.0,0.24458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812936332,0.0093798,93322.0,93314.0,0.23458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812936533,0.10318778,93323.0,93316.0,0.23458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812936738,0.10318778,93323.0,93315.0,0.23458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812936948,0.010721,93321.0,93315.0,0.23458211]
["bitfinex-derivatives","BTCF0:USTF0",1768812937242,0.010721,93319.0,93306.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768812938338,0.001,93321.0,93306.0,0.00991734]
["bitfinex-derivatives","BTCF0:USTF0",1768812938745,0.010721,93322.0,93306.0,0.00991734]
["bitfinex-derivatives","BTCF0:USTF0",1768812938947,0.001,93319.0,93306.0,0.00991734]
["bitfinex-derivatives","BTCF0:USTF0",1768812940345,0.010721,93320.0,93306.0,0.00991734]
["bitfinex-derivatives","BTCF0:USTF0",1768812940547,0.010721,93318.0,93306.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768812942749,0.010721,93321.0,93306.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768812943053,0.010721,93319.0,93306.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768812943248,0.00996695,93315.0,93296.0,0.00912439]
["bitfinex-derivatives","BTCF0:USTF0",1768812943546,0.10361662,93311.0,93292.0,0.10564439]
["bitfinex-derivatives","BTCF0:USTF0",1768812944241,0.09364967,93311.0,93301.0,0.00100151]
["bitfinex-derivatives","BTCF0:USTF0",1768812944439,0.09364967,93311.0,93293.0,0.00912439]
["bitfinex-derivatives","BTCF0:USTF0",1768812944643,0.10437167,93311.0,93293.0,0.00912439]
["bitfinex-derivatives","BTCF0:USTF0",1768812944935,0.10437167,93311.0,93294.0,0.01984839]
["bitfinex-derivatives","BTCF0:USTF0",1768812944936,0.001,93311.0,93294.0,0.01984839]
["bitfinex-derivatives","BTCF0:USTF0",1768812945140,0.001,93311.0,93298.0,0.00912439]
["bitfinex-derivatives","BTCF0:USTF0",1768812946142,0.001,93311.0,93292.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812946143,0.09654356,93346.0,93308.0,0.00912439]
["bitfinex-derivatives","BTCF0:USTF0",1768812946347,0.01307587,93344.0,93324.0,0.01984539]
["bitfinex-derivatives","BTCF0:USTF0",1768812946651,0.04235687,93344.0,93327.0,0.00912439]
["bitfinex-derivatives","BTCF0:USTF0",1768812946838,0.04235687,93344.0,93328.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812946839,0.010719,93341.0,93328.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812947042,0.10436867,93341.0,93329.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812947240,0.010719,93339.0,93329.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812948450,0.09364967,93341.0,93329.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812948451,0.010719,93336.0,93329.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768812949049,0.00057337,93349.0,93337.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768812949251,0.00057337,93349.0,93340.0,0.00912439]
["bitfinex-derivatives","BTCF0:USTF0",1768812949439,0.005,93350.0,93342.0,0.00912439]
["bitfinex-derivatives","BTCF0:USTF0",1768812950241,0.09364967,93361.0,93342.0,0.00912439]
["bitfinex-derivatives","BTCF0:USTF0",1768812950552,0.01,93372.0,93344.0,0.00912439]
["bitfinex-derivatives","BTCF0:USTF0",1768812950553,0.02068295,93366.0,93344.0,0.00912439]
["bitfinex-derivatives","BTCF0:USTF0",1768812950741,0.01307237,93364.0,93344.0,0.00912439]
["bitfinex-derivatives","BTCF0:USTF0",1768812950953,0.010716,93362.0,93345.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768812951148,0.00235637,93364.0,93345.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1768812951149,0.00996695,93363.0,93345.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1768812951352,0.00235637,93364.0,93352.0,0.00912439]
["bitfinex-derivatives","BTCF0:USTF0",1768812951547,0.010716,93368.0,93347.0,0.00912439]
["bitfinex-derivatives","BTCF0:USTF0",1768812951743,0.10361662,93365.0,93346.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768812951944,0.10361662,93364.0,93346.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768812952150,0.10361662,93364.0,93345.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1768812952151,0.10361662,93364.0,93347.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768812952355,0.010717,93359.0,93347.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768812952752,0.010717,93359.0,93353.0,0.00100151]
["bitfinex-derivatives","BTCF0:USTF0",1768812952953,0.01,93372.0,93356.0,0.09436185]
["bitfinex-derivatives","BTCF0:USTF0",1768812953155,0.01,93372.0,93357.0,0.10507885]
["bitfinex-derivatives","BTCF0:USTF0",1768812953454,0.0094948,93369.0,93358.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768812953641,0.10303411,93369.0,93349.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768812953845,0.10303411,93369.0,93345.0,0.09452258]
["bitfinex-derivatives","BTCF0:USTF0",1768812953846,0.10303411,93367.0,93350.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768812954353,0.10303411,93367.0,93350.0,0.09412262]
["bitfinex-derivatives","BTCF0:USTF0",1768812955355,0.01,93372.0,93352.0,0.00221153]
["bitfinex-derivatives","BTCF0:USTF0",1768812955554,0.01,93372.0,93350.0,0.09412262]
["bitfinex-derivatives","BTCF0:USTF0",1768812955555,0.04778847,93371.0,93362.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768812955751,0.01306986,93384.0,93362.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768812955752,0.00235586,93384.0,93363.0,0.09436185]
["bitfinex-derivatives","BTCF0:USTF0",1768812956054,0.010715,93378.0,93355.0,0.08696589]
["bitfinex-derivatives","BTCF0:USTF0",1768812956255,0.10303411,93381.0,93356.0,0.19416289]
["bitfinex-derivatives","BTCF0:USTF0",1768812956454,0.10303411,93380.0,93356.0,0.19416289]
["bitfinex-derivatives","BTCF0:USTF0",1768812956650,0.10303411,93380.0,93357.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1768812956846,0.010714,93379.0,93357.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1768812957045,0.010714,93379.0,93357.0,0.00022026]
["bitfinex-derivatives","BTCF0:USTF0",1768812957649,0.00235586,93384.0,93357.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768812957650,0.0094948,93368.0,93357.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768812957950,0.10303411,93364.0,93351.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768812958155,0.010716,93363.0,93351.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768812958872,0.00016073,93377.0,93359.0,0.00405595]
["bitfinex-derivatives","BTCF0:USTF0",1768812959154,0.01087573,93377.0,93359.0,0.00405595]
["bitfinex-derivatives","BTCF0:USTF0",1768812959354,0.00016073,93377.0,93359.0,0.00405595]
["bitfinex-derivatives","BTCF0:USTF0",1768812960256,0.01087573,93377.0,93359.0,0.00405595]
["bitfinex-derivatives","BTCF0:USTF0",1768812960653,0.00016073,93377.0,93359.0,0.09956903]
["bitfinex-derivatives","BTCF0:USTF0",1768812960855,0.00016073,93377.0,93361.0,0.08846703]
["bitfinex-derivatives","BTCF0:USTF0",1768812961041,0.00016073,93377.0,93362.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768812962054,0.010715,93376.0,93362.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768812962945,0.010715,93376.0,93356.0,0.00386634]
["bitfinex-derivatives","BTCF0:USTF0",1768812963146,0.0094948,93367.0,93357.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768812963348,0.11375011,93366.0,93344.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768812963548,0.10303411,93366.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768812963954,0.09353931,93366.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768812964154,0.09353931,93366.0,93350.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768812966758,0.09353931,93366.0,93347.0,0.00383442]
["bitfinex-derivatives","BTCF0:USTF0",1768812967557,0.09353931,93366.0,93349.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768812968250,0.09353931,93366.0,93350.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768812968646,0.0094948,93370.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768812970949,0.09353931,93372.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768812971554,0.10303411,93371.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768812972965,0.10303411,93376.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768812973163,0.0094948,93374.0,93362.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768812973362,0.10303411,93374.0,93362.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768812973556,0.0094948,93373.0,93362.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768812974457,0.00235575,93389.0,93372.0,0.00966921]
["bitfinex-derivatives","BTCF0:USTF0",1768812974659,0.00235575,93389.0,93373.0,0.00966921]
["bitfinex-derivatives","BTCF0:USTF0",1768812974962,0.10425331,93380.0,93358.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1768812975162,0.09353931,93380.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768812975364,0.09353931,93380.0,93358.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1768812975567,0.09353931,93372.0,93359.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768812976671,0.00235575,93389.0,93371.0,0.00966921]
["bitfinex-derivatives","BTCF0:USTF0",1768812976965,0.00235575,93389.0,93371.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768812976966,0.0094948,93388.0,93371.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768812978264,0.00235575,93389.0,93379.0,0.09014502]
["bitfinex-derivatives","BTCF0:USTF0",1768812978462,0.010711,93407.0,93387.0,0.00966921]
["bitfinex-derivatives","BTCF0:USTF0",1768812978670,0.10425031,93407.0,93388.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768812978867,0.10425031,93407.0,93389.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768812979265,0.010709,93423.0,93377.0,0.00966921]
["bitfinex-derivatives","BTCF0:USTF0",1768812979266,0.10303411,93399.0,93377.0,0.00966921]
["bitfinex-derivatives","BTCF0:USTF0",1768812979463,0.10303411,93398.0,93378.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768812979662,0.10303411,93398.0,93379.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768812979864,0.09353931,93398.0,93378.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768812980163,0.09353931,93398.0,93379.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768812980362,0.09353931,93398.0,93378.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768812980578,0.00054995,93409.0,93390.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768812980774,0.00054995,93409.0,93392.0,0.00966921]
["bitfinex-derivatives","BTCF0:USTF0",1768812980963,0.09408926,93409.0,93391.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768812981159,0.11429506,93409.0,93386.0,0.00966921]
["bitfinex-derivatives","BTCF0:USTF0",1768812981374,0.10303411,93408.0,93387.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768812981564,0.010711,93407.0,93386.0,0.00966921]
["bitfinex-derivatives","BTCF0:USTF0",1768812981871,0.010712,93401.0,93387.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768812982470,0.010712,93404.0,93387.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768812982774,0.010712,93404.0,93388.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768812982958,0.01071,93414.0,93395.0,0.00909261]
["bitfinex-derivatives","BTCF0:USTF0",1768812983162,0.010711,93414.0,93395.0,0.10436878]
["bitfinex-derivatives","BTCF0:USTF0",1768812983366,0.010711,93414.0,93395.0,0.09527617]
["bitfinex-derivatives","BTCF0:USTF0",1768812984074,0.005,93420.0,93395.0,0.09527617]
["bitfinex-derivatives","BTCF0:USTF0",1768812984864,0.005,93420.0,93396.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768812985069,0.09993065,93407.0,93394.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768812985270,0.010711,93405.0,93394.0,0.08179884]
["bitfinex-derivatives","BTCF0:USTF0",1768812985567,0.010712,93403.0,93394.0,0.08179884]
["bitfinex-derivatives","BTCF0:USTF0",1768812985767,0.010712,93401.0,93394.0,0.08179884]
["bitfinex-derivatives","BTCF0:USTF0",1768812985969,0.00936614,93406.0,93385.0,0.09527617]
["bitfinex-derivatives","BTCF0:USTF0",1768812986280,0.00936614,93406.0,93386.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768812987169,0.010712,93403.0,93386.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768812987574,0.01036614,93406.0,93386.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768812987575,0.001,93406.0,93387.0,0.00909261]
["bitfinex-derivatives","BTCF0:USTF0",1768812987776,0.01071,93415.0,93403.0,0.10436878]
["bitfinex-derivatives","BTCF0:USTF0",1768812988086,0.01071,93415.0,93404.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768812988276,0.01071,93415.0,93405.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768812988483,0.01071,93415.0,93403.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768812989170,0.01071,93415.0,93395.0,0.09527617]
["bitfinex-derivatives","BTCF0:USTF0",1768812989477,0.00936614,93417.0,93396.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1768812989777,0.01071,93416.0,93396.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1768812990167,0.01571,93420.0,93401.0,0.00909261]
["bitfinex-derivatives","BTCF0:USTF0",1768812990382,0.005,93420.0,93402.0,0.01980461]
["bitfinex-derivatives","BTCF0:USTF0",1768812990576,0.005,93420.0,93402.0,0.11508078]
["bitfinex-derivatives","BTCF0:USTF0",1768812990878,0.005,93420.0,93404.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768812991079,0.005,93420.0,93406.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768812991378,0.005,93420.0,93407.0,0.00909261]
["bitfinex-derivatives","BTCF0:USTF0",1768812991680,0.00181759,93429.0,93408.0,0.10436878]
["bitfinex-derivatives","BTCF0:USTF0",1768812992366,0.010709,93427.0,93409.0,0.10436878]
["bitfinex-derivatives","BTCF0:USTF0",1768812992869,0.010709,93427.0,93409.0,0.09527617]
["bitfinex-derivatives","BTCF0:USTF0",1768812993766,0.00181759,93429.0,93407.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768812993767,0.010709,93425.0,93407.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768812993972,0.010709,93425.0,93408.0,0.00909261]
["bitfinex-derivatives","BTCF0:USTF0",1768812995077,0.00181759,93429.0,93408.0,0.10436878]
["bitfinex-derivatives","BTCF0:USTF0",1768812995278,0.02307082,93428.0,93408.0,0.10436878]
["bitfinex-derivatives","BTCF0:USTF0",1768812995478,0.00181759,93429.0,93408.0,0.10436878]
["bitfinex-derivatives","BTCF0:USTF0",1768812995680,0.02309032,93428.0,93408.0,0.10436878]
["bitfinex-derivatives","BTCF0:USTF0",1768812995974,0.01118373,93429.0,93408.0,0.10436878]
["bitfinex-derivatives","BTCF0:USTF0",1768812996171,0.02309032,93428.0,93408.0,0.10436878]
["bitfinex-derivatives","BTCF0:USTF0",1768812996371,0.01118373,93429.0,93408.0,0.10436878]
["bitfinex-derivatives","BTCF0:USTF0",1768812996570,0.02309102,93428.0,93408.0,0.10436878]
["bitfinex-derivatives","BTCF0:USTF0",1768812996770,0.01118373,93429.0,93408.0,0.10436878]
["bitfinex-derivatives","BTCF0:USTF0",1768812996971,0.02309102,93428.0,93408.0,0.10436878]
["bitfinex-derivatives","BTCF0:USTF0",1768812997177,0.01118373,93429.0,93408.0,0.10436878]
["bitfinex-derivatives","BTCF0:USTF0",1768812997378,0.010709,93425.0,93408.0,0.10436878]
["bitfinex-derivatives","BTCF0:USTF0",1768812999182,0.010709,93423.0,93408.0,0.10436878]
["bitfinex-derivatives","BTCF0:USTF0",1768812999979,0.01071,93420.0,93408.0,0.10436878]
["bitfinex-derivatives","BTCF0:USTF0",1768813000186,0.01071,93420.0,93410.0,0.01223376]
["bitfinex-derivatives","BTCF0:USTF0",1768813000680,0.01240026,93425.0,93408.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768813000883,0.01240026,93425.0,93392.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1768813000884,0.010712,93404.0,93395.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768813001084,0.010711,93408.0,93395.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768813001286,0.010711,93411.0,93395.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768813001788,0.01071,93414.0,93395.0,0.10863376]
["bitfinex-derivatives","BTCF0:USTF0",1768813002087,0.010711,93412.0,93396.0,0.10774115]
["bitfinex-derivatives","BTCF0:USTF0",1768813002289,0.010711,93412.0,93397.0,0.10774115]
["bitfinex-derivatives","BTCF0:USTF0",1768813002589,0.010711,93413.0,93397.0,0.10774115]
["bitfinex-derivatives","BTCF0:USTF0",1768813002977,0.09874572,93418.0,93397.0,0.10774115]
["bitfinex-derivatives","BTCF0:USTF0",1768813002978,0.010711,93411.0,93397.0,0.10774115]
["bitfinex-derivatives","BTCF0:USTF0",1768813003179,0.010711,93411.0,93397.0,0.09550739]
["bitfinex-derivatives","BTCF0:USTF0",1768813003378,0.010711,93409.0,93397.0,0.09550739]
["bitfinex-derivatives","BTCF0:USTF0",1768813003787,0.01240026,93409.0,93388.0,0.09550739]
["bitfinex-derivatives","BTCF0:USTF0",1768813003988,0.010712,93400.0,93384.0,0.01458962]
["bitfinex-derivatives","BTCF0:USTF0",1768813004290,0.010712,93400.0,93387.0,0.01223376]
["bitfinex-derivatives","BTCF0:USTF0",1768813004880,0.010712,93400.0,93390.0,0.14320758]
["bitfinex-derivatives","BTCF0:USTF0",1768813005081,0.010712,93400.0,93386.0,0.09550739]
["bitfinex-derivatives","BTCF0:USTF0",1768813005289,0.010712,93398.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768813005482,0.01240026,93406.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768813005889,0.11114598,93406.0,93390.0,0.14320758]
["bitfinex-derivatives","BTCF0:USTF0",1768813006189,0.010712,93404.0,93390.0,0.14320758]
["bitfinex-derivatives","BTCF0:USTF0",1768813006385,0.01240026,93403.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768813006589,0.010713,93392.0,93384.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768813006994,0.11114598,93388.0,93367.0,0.09550739]
["bitfinex-derivatives","BTCF0:USTF0",1768813007291,0.010714,93386.0,93370.0,0.14320758]
["bitfinex-derivatives","BTCF0:USTF0",1768813007887,0.010714,93384.0,93370.0,0.14320758]
["bitfinex-derivatives","BTCF0:USTF0",1768813008091,0.01240026,93370.0,93344.0,0.01459063]
["bitfinex-derivatives","BTCF0:USTF0",1768813008289,0.010716,93365.0,93345.0,0.09550739]
["bitfinex-derivatives","BTCF0:USTF0",1768813008488,0.010716,93365.0,93350.0,0.14320758]
["bitfinex-derivatives","BTCF0:USTF0",1768813008790,0.010716,93362.0,93350.0,0.14320758]
["bitfinex-derivatives","BTCF0:USTF0",1768813008990,0.010716,93362.0,93345.0,0.10774115]
["bitfinex-derivatives","BTCF0:USTF0",1768813009187,8.719e-05,93361.0,93345.0,0.10774115]
["bitfinex-derivatives","BTCF0:USTF0",1768813009387,8.719e-05,93361.0,93345.0,0.11009802]
["bitfinex-derivatives","BTCF0:USTF0",1768813009589,0.010717,93360.0,93345.0,0.10774115]
["bitfinex-derivatives","BTCF0:USTF0",1768813009794,0.0964,93359.0,93346.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1768813009994,0.0964,93359.0,93345.0,0.04009802]
["bitfinex-derivatives","BTCF0:USTF0",1768813010395,0.0964,93359.0,93346.0,0.01223376]
["bitfinex-derivatives","BTCF0:USTF0",1768813010992,0.0964,93359.0,93332.0,0.01223376]
["bitfinex-derivatives","BTCF0:USTF0",1768813010993,0.010717,93357.0,93332.0,0.01223376]
["bitfinex-derivatives","BTCF0:USTF0",1768813011295,0.010718,93351.0,93329.0,0.00235726]
["bitfinex-derivatives","BTCF0:USTF0",1768813011500,0.09874572,93356.0,93329.0,0.00235726]
["bitfinex-derivatives","BTCF0:USTF0",1768813011501,8.719e-05,93350.0,93329.0,0.00235726]
["bitfinex-derivatives","BTCF0:USTF0",1768813011693,0.0964,93349.0,93329.0,0.00235726]
["bitfinex-derivatives","BTCF0:USTF0",1768813011896,0.0964,93349.0,93329.0,0.01459102]
["bitfinex-derivatives","BTCF0:USTF0",1768813012090,0.0964,93349.0,93331.0,0.10774115]
["bitfinex-derivatives","BTCF0:USTF0",1768813012396,8.719e-05,93350.0,93337.0,0.01223376]
["bitfinex-derivatives","BTCF0:USTF0",1768813012600,0.09644,93349.0,93340.0,0.01332518]
["bitfinex-derivatives","BTCF0:USTF0",1768813013201,0.11848218,93348.0,93329.0,0.00235726]
["bitfinex-derivatives","BTCF0:USTF0",1768813013698,0.010719,93339.0,93322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768813013886,8.719e-05,93338.0,93314.0,0.05721845]
["bitfinex-derivatives","BTCF0:USTF0",1768813014093,0.09644,93337.0,93314.0,0.06962816]
["bitfinex-derivatives","BTCF0:USTF0",1768813014901,0.09644,93337.0,93315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768813015205,0.09644,93337.0,93315.0,1.51332518]
["bitfinex-derivatives","BTCF0:USTF0",1768813015399,0.09644,93337.0,93317.0,0.01332518]
["bitfinex-derivatives","BTCF0:USTF0",1768813015605,0.09644,93337.0,93309.0,0.09879777]
["bitfinex-derivatives","BTCF0:USTF0",1768813015606,0.09506775,93332.0,93309.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1768813015903,0.01072,93331.0,93309.0,0.07169941]
["bitfinex-derivatives","BTCF0:USTF0",1768813016208,0.01072,93329.0,93310.0,0.01332518]
["bitfinex-derivatives","BTCF0:USTF0",1768813016408,0.01072,93329.0,93309.0,0.05837423]
["bitfinex-derivatives","BTCF0:USTF0",1768813016609,0.010721,93323.0,93309.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1768813017302,0.010719,93342.0,93296.0,0.01332518]
["bitfinex-derivatives","BTCF0:USTF0",1768813017303,0.010721,93319.0,93296.0,0.01332518]
["bitfinex-derivatives","BTCF0:USTF0",1768813017493,0.09644,93318.0,93300.0,0.0134209]
["bitfinex-derivatives","BTCF0:USTF0",1768813017696,0.09644,93318.0,93301.0,0.01332518]
["bitfinex-derivatives","BTCF0:USTF0",1768813018099,0.010721,93323.0,93308.0,0.01332518]
["bitfinex-derivatives","BTCF0:USTF0",1768813018100,0.09644,93323.0,93308.0,0.01332518]
["bitfinex-derivatives","BTCF0:USTF0",1768813018407,0.07684732,93323.0,93312.0,0.01332518]
["bitfinex-derivatives","BTCF0:USTF0",1768813018601,0.01072,93333.0,93312.0,0.01332518]
["bitfinex-derivatives","BTCF0:USTF0",1768813018802,0.09644,93332.0,93312.0,0.01332518]
["bitfinex-derivatives","BTCF0:USTF0",1768813019003,0.01072,93331.0,93312.0,0.01332518]
["bitfinex-derivatives","BTCF0:USTF0",1768813019308,0.09644,93330.0,93312.0,0.01332518]
["bitfinex-derivatives","BTCF0:USTF0",1768813019999,0.01072,93329.0,93312.0,0.01332518]
["bitfinex-derivatives","BTCF0:USTF0",1768813020808,0.01072,93329.0,93308.0,0.05589431]
["bitfinex-derivatives","BTCF0:USTF0",1768813021009,0.01072,93329.0,93308.0,0.06921949]
["bitfinex-derivatives","BTCF0:USTF0",1768813021911,0.01072,93329.0,93309.0,0.01332518]
["bitfinex-derivatives","BTCF0:USTF0",1768813022109,0.10716,93330.0,93307.0,0.00994249]
["bitfinex-derivatives","BTCF0:USTF0",1768813023096,0.1,93329.0,93307.0,0.00994249]
["bitfinex-derivatives","BTCF0:USTF0",1768813023408,0.01072,93328.0,93307.0,0.00994249]
["bitfinex-derivatives","BTCF0:USTF0",1768813023610,0.010721,93325.0,93304.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768813024003,0.01072,93328.0,93300.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768813024203,0.010721,93326.0,93306.0,0.00604012]
["bitfinex-derivatives","BTCF0:USTF0",1768813024513,0.010721,93326.0,93297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768813024514,0.010721,93324.0,93293.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768813025010,0.010721,93324.0,93301.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768813025412,0.010722,93317.0,93263.0,0.05115641]
["bitfinex-derivatives","BTCF0:USTF0",1768813025614,9.572e-05,93316.0,93297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768813026006,9.572e-05,93316.0,93280.0,0.19415631]
["bitfinex-derivatives","BTCF0:USTF0",1768813026212,0.010722,93315.0,93294.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768813026405,0.010722,93315.0,93297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768813027313,0.010722,93313.0,93297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768813027703,0.010722,93315.0,93294.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768813028011,0.010722,93313.0,93294.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768813028314,0.010722,93313.0,93290.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768813028805,0.010722,93313.0,93297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768813030202,0.09506775,93314.0,93297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768813030804,9.572e-05,93316.0,93299.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768813031809,9.572e-05,93316.0,93301.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768813032606,9.572e-05,93316.0,93297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768813034409,0.09506775,93328.0,93297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768813034410,0.10578775,93328.0,93311.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768813034614,0.10578775,93328.0,93300.0,0.17915631]
["bitfinex-derivatives","BTCF0:USTF0",1768813034615,0.10578775,93328.0,93306.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813034816,0.10578775,93328.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768813035015,0.010718,93347.0,93317.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768813035207,0.09506775,93340.0,93319.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768813035514,0.01072,93328.0,93321.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1768813036120,0.09506775,93327.0,93321.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1768813036619,0.01269643,93342.0,93321.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1768813036813,0.010719,93338.0,93321.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1768813037017,0.107199,93341.0,93326.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813037316,0.010718,93344.0,93328.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813037520,0.01269643,93357.0,93321.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1768813037714,0.11960557,93356.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813037913,0.02312557,93355.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813038113,0.02312557,93354.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813038313,0.010718,93350.0,93332.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1768813038524,0.010718,93350.0,93322.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768813039118,0.10578475,93353.0,93336.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768813039517,0.09506775,93353.0,93338.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768813039822,0.09506775,93353.0,93332.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813040214,0.09506775,93353.0,93343.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813041226,0.010715,93372.0,93332.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813041227,0.09506775,93359.0,93345.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813042435,0.09506775,93359.0,93342.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768813042639,0.09506775,93359.0,93343.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1768813043940,0.00927864,93363.0,93344.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813044133,0.00927864,93363.0,93349.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813046438,0.00927864,93363.0,93344.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813049633,0.00927864,93363.0,93351.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813050244,0.00927864,93363.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813050438,0.09648,93375.0,93334.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1768813050439,0.00927864,93356.0,93334.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1768813050744,0.00927864,93356.0,93342.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768813050934,0.00927864,93351.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768813051139,0.00927864,93349.0,93336.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768813051441,0.00927864,93348.0,93325.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813051942,0.00016073,93346.0,93330.0,0.14336197]
["bitfinex-derivatives","BTCF0:USTF0",1768813052246,0.00927864,93345.0,93335.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768813052443,0.00927864,93345.0,93330.0,0.14336197]
["bitfinex-derivatives","BTCF0:USTF0",1768813052744,0.00927864,93345.0,93339.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768813052946,0.00927864,93345.0,93325.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813053338,0.00927864,93345.0,93336.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768813054238,0.00927864,93345.0,93333.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813054436,0.00927864,93343.0,93329.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813054633,0.00927864,93343.0,93326.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813055044,0.00927864,93343.0,93328.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813055431,0.00927864,93343.0,93330.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813055741,0.00927864,93343.0,93325.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1768813055943,0.00927864,93342.0,93326.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813056139,0.00927864,93342.0,93325.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1768813056942,0.00927864,93330.0,93315.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768813058039,0.00927864,93330.0,93308.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813058639,0.00927864,93330.0,93312.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768813058836,0.00927864,93328.0,93308.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813059040,0.00927864,93328.0,93315.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768813059238,0.00927864,93328.0,93312.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768813059945,0.00927864,93328.0,93308.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813060146,0.00927864,93328.0,93320.0,0.00100151]
["bitfinex-derivatives","BTCF0:USTF0",1768813060554,0.00927864,93328.0,93321.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768813061043,0.00692238,93328.0,93324.0,0.00100151]
["bitfinex-derivatives","BTCF0:USTF0",1768813061238,3.8e-07,93328.0,93324.0,0.01172251]
["bitfinex-derivatives","BTCF0:USTF0",1768813061440,0.02032302,93341.0,93324.0,0.01172251]
["bitfinex-derivatives","BTCF0:USTF0",1768813061639,0.09648,93340.0,93326.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813062242,0.010719,93342.0,93333.0,0.00100151]
["bitfinex-derivatives","BTCF0:USTF0",1768813062542,0.09648,93341.0,93333.0,0.00100151]
["bitfinex-derivatives","BTCF0:USTF0",1768813062839,0.010719,93342.0,93326.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813063255,0.09648,93341.0,93326.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813063551,0.00952335,93339.0,93315.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1768813064135,0.00952335,93339.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813064349,0.00952335,93339.0,93333.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813065044,0.00952335,93339.0,93330.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813065550,0.00952335,93339.0,93319.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1768813066047,0.00952335,93339.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813067453,0.00952335,93339.0,93319.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1768813067454,3.5e-07,93339.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813068437,3.5e-07,93339.0,93222.0,0.49356657]
["bitfinex-derivatives","BTCF0:USTF0",1768813068645,3.5e-07,93339.0,93333.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813068847,0.09648,93344.0,93333.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813069150,0.09412425,93344.0,93338.0,0.00100151]
["bitfinex-derivatives","BTCF0:USTF0",1768813069849,0.09412425,93344.0,93329.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813070746,0.00952335,93343.0,93329.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813070945,0.00952335,93343.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813072645,0.00952335,93343.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813074339,0.00952335,93343.0,93327.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813074552,0.00952335,93343.0,93319.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813075054,0.00952335,93343.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813076751,0.00902293,93339.0,93319.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813076950,0.09648,93345.0,93327.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813076951,0.00902293,93337.0,93327.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813078961,0.00902293,93337.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768813079157,0.00902293,93336.0,93319.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813079456,0.00902293,93336.0,93322.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768813080950,0.00902293,93336.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768813081150,0.00902293,93336.0,93326.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813081358,0.00902293,93336.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768813081554,0.00902293,93344.0,93315.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768813081855,0.00902293,93344.0,93330.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813082250,0.00902293,93342.0,93330.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813082450,0.00902293,93342.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813082650,0.00902293,93342.0,93312.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1768813083055,0.00902293,93342.0,93330.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813084056,0.00016073,93346.0,93321.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768813084255,0.00016073,93346.0,93322.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813084764,0.00016073,93346.0,93338.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768813084962,0.00016073,93346.0,93334.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768813085151,0.00016073,93346.0,93335.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768813085461,0.00016073,93346.0,93324.0,0.05723231]
["bitfinex-derivatives","BTCF0:USTF0",1768813085851,0.00016073,93346.0,93336.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768813086056,0.00918366,93346.0,93336.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768813087857,0.00918366,93346.0,93338.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768813090970,0.00918366,93346.0,93325.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768813091463,6.6e-07,93346.0,93324.0,0.05723231]
["bitfinex-derivatives","BTCF0:USTF0",1768813091658,0.010716,93362.0,93326.0,0.05739304]
["bitfinex-derivatives","BTCF0:USTF0",1768813091864,0.11917479,93361.0,93349.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813092063,0.02269479,93360.0,93349.0,0.00836062]
["bitfinex-derivatives","BTCF0:USTF0",1768813092363,0.00956876,93362.0,93349.0,0.00836062]
["bitfinex-derivatives","BTCF0:USTF0",1768813092568,0.03226067,93361.0,93349.0,0.00836062]
["bitfinex-derivatives","BTCF0:USTF0",1768813092765,0.09648,93360.0,93351.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813093267,0.09648,93360.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813093460,0.10604876,93360.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813093659,0.00902293,93359.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813094067,0.00902293,93358.0,93349.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813094254,0.00902293,93358.0,93333.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813094460,0.00902293,93358.0,93352.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768813095164,0.00235637,93364.0,93332.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813095165,0.00235637,93364.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768813095777,0.00235637,93364.0,93353.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768813095963,0.00235637,93364.0,93332.0,0.15371231]
["bitfinex-derivatives","BTCF0:USTF0",1768813095964,0.00235637,93364.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768813097268,0.00902293,93363.0,93349.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813097970,0.00902293,93363.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813098170,0.00902293,93362.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813098568,0.00902293,93360.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813098771,0.00902293,93359.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813100875,0.00902293,93358.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813101076,0.00902293,93356.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813102867,0.00902293,93356.0,93343.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813103482,0.00902293,93356.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813108284,0.00902293,93356.0,93346.0,0.00836113]
["bitfinex-derivatives","BTCF0:USTF0",1768813109983,0.00902293,93356.0,93343.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813111586,0.00902293,93356.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813111990,0.00902293,93356.0,93350.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813112385,0.00902293,93356.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813112585,0.00902293,93356.0,93343.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813114388,0.00902293,93356.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813115087,0.00902293,93356.0,93343.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813115892,0.00902293,93356.0,93345.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813117488,0.00902293,93356.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813118192,0.00902293,93356.0,93344.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768813119398,0.00902293,93356.0,93350.0,0.00100151]
["bitfinex-derivatives","BTCF0:USTF0",1768813119595,0.00918113,93353.0,93338.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768813119893,0.00918113,93352.0,93338.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768813121091,0.00918113,93352.0,93336.0,0.09660073]
["bitfinex-derivatives","BTCF0:USTF0",1768813121494,0.00918113,93349.0,93336.0,0.09660073]
["bitfinex-derivatives","BTCF0:USTF0",1768813123995,0.00918113,93349.0,93336.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1768813125198,0.00918113,93348.0,93336.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1768813127794,0.00918113,93348.0,93342.0,0.00100151]
["bitfinex-derivatives","BTCF0:USTF0",1768813128796,0.00918113,93348.0,93336.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1768813129096,0.00918113,93348.0,93336.0,0.01087973]
["bitfinex-derivatives","BTCF0:USTF0",1768813130096,0.00918113,93348.0,93336.0,0.00947973]
["bitfinex-derivatives","BTCF0:USTF0",1768813131203,0.00918113,93348.0,93333.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813131409,0.00918113,93348.0,93335.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768813133386,0.00918113,93348.0,93336.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768813135600,0.0098794,93347.0,93342.0,0.00100151]
["bitfinex-derivatives","BTCF0:USTF0",1768813135799,0.0098794,93347.0,93336.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768813136992,0.0098794,93347.0,93333.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813137794,0.0098794,93347.0,93337.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768813137994,0.0098794,93347.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813138708,0.0098794,93347.0,93330.0,0.14335215]
["bitfinex-derivatives","BTCF0:USTF0",1768813139405,0.0092918,93346.0,93324.0,0.00235738]
["bitfinex-derivatives","BTCF0:USTF0",1768813139705,0.0098794,93329.0,93317.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768813140101,0.0098794,93329.0,93319.0,0.14335215]
["bitfinex-derivatives","BTCF0:USTF0",1768813140501,0.01004013,93329.0,93319.0,0.14335215]
["bitfinex-derivatives","BTCF0:USTF0",1768813141197,0.01004013,93329.0,93320.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768813142008,0.09648,93335.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768813143108,0.09648,93335.0,93329.0,0.00100151]
["bitfinex-derivatives","BTCF0:USTF0",1768813144111,0.0098794,93334.0,93332.0,0.00100151]
["bitfinex-derivatives","BTCF0:USTF0",1768813144610,0.0098794,93334.0,93321.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768813145513,0.0098794,93334.0,93320.0,0.08407315]
["bitfinex-derivatives","BTCF0:USTF0",1768813146807,0.0098794,93334.0,93320.0,0.09479415]
["bitfinex-derivatives","BTCF0:USTF0",1768813148010,0.0098794,93334.0,93322.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768813149501,0.0098794,93334.0,93320.0,0.14335215]
["bitfinex-derivatives","BTCF0:USTF0",1768813149705,0.0098794,93333.0,93317.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768813149902,0.0098794,93333.0,93319.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768813151109,0.0098794,93333.0,93316.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768813151315,0.0092918,93332.0,93316.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768813151617,0.0098794,93323.0,93307.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768813151917,0.0098794,93319.0,93304.0,0.01308088]
["bitfinex-derivatives","BTCF0:USTF0",1768813153011,0.0098794,93319.0,93304.0,0.00235788]
["bitfinex-derivatives","BTCF0:USTF0",1768813153922,0.0098794,93315.0,93304.0,0.00235788]
["bitfinex-derivatives","BTCF0:USTF0",1768813154107,0.0098794,93315.0,93288.0,0.01079663]
["bitfinex-derivatives","BTCF0:USTF0",1768813154108,0.0098794,93314.0,93297.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768813154427,0.0098794,93312.0,93297.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768813154715,0.0098794,93311.0,93297.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768813154906,0.0098794,93311.0,93294.0,0.107204]
["bitfinex-derivatives","BTCF0:USTF0",1768813155321,0.0092918,93311.0,93294.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813155506,0.09648,93325.0,93307.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768813155706,0.107201,93325.0,93310.0,0.14335215]
["bitfinex-derivatives","BTCF0:USTF0",1768813155909,0.010721,93323.0,93300.0,0.14335215]
["bitfinex-derivatives","BTCF0:USTF0",1768813156116,0.0092918,93324.0,93300.0,0.14335215]
["bitfinex-derivatives","BTCF0:USTF0",1768813156816,0.14335215,93320.0,93305.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768813157417,0.0098794,93319.0,93305.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768813159420,0.0098794,93318.0,93305.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768813159713,0.0191712,93317.0,93305.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768813159919,0.0098794,93315.0,93301.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768813160119,0.0098794,93315.0,93303.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768813160814,0.0098794,93315.0,93309.0,0.00100151]
["bitfinex-derivatives","BTCF0:USTF0",1768813161320,0.0098794,93315.0,93300.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768813164117,0.00993475,93309.0,93299.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813164317,0.00993475,93309.0,93297.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768813164619,0.00993475,93307.0,93294.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768813164818,7.5e-07,93307.0,93293.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1768813165005,0.00900153,93342.0,93301.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768813165210,0.010719,93339.0,93310.0,0.14335215]
["bitfinex-derivatives","BTCF0:USTF0",1768813165411,0.02555628,93338.0,93325.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768813165611,0.00900153,93338.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768813166021,0.00900153,93338.0,93327.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813166222,0.14335215,93340.0,93327.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813166424,0.02556291,93339.0,93327.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813166616,0.15235368,93340.0,93327.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813166820,0.00993475,93338.0,93327.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813167315,0.00993475,93337.0,93327.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768813168118,0.01893628,93335.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768813168420,0.15407115,93340.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768813168421,0.00993475,93333.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768813170322,0.00993475,93331.0,93311.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813170626,0.14335215,93330.0,93321.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768813171325,0.1532869,93330.0,93311.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768813171628,0.00993475,93329.0,93322.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768813171825,0.00993475,93329.0,93319.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768813172227,0.00993475,93329.0,93311.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1768813172428,0.00993475,93329.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768813174922,0.00993475,93329.0,93317.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768813175319,0.00993475,93329.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768813176927,0.00993475,93329.0,93316.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768813180533,0.0094292,93328.0,93316.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768813181933,0.0094292,93325.0,93313.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768813182130,0.14335215,93321.0,93313.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768813183435,0.0094292,93324.0,93313.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768813183635,0.0094292,93324.0,93311.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1768813184335,0.0094292,93324.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768813184528,0.0094292,93324.0,93311.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1768813184929,0.0094292,93324.0,93313.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768813185837,0.0094292,93324.0,93311.0,0.037202]
["bitfinex-derivatives","BTCF0:USTF0",1768813185838,0.0094292,93324.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768813186030,0.0094292,93322.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768813189337,0.0094292,93322.0,93311.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1768813189538,0.0094292,93315.0,93304.0,0.00235788]
["bitfinex-derivatives","BTCF0:USTF0",1768813189842,0.0094292,93313.0,93303.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768813190741,0.0094292,93312.0,93297.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768813190940,0.0094292,93312.0,93299.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768813191342,0.0094292,93312.0,93293.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813191543,0.0094292,93312.0,93297.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768813192043,0.0094292,93312.0,93293.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813193244,0.0094292,93312.0,93303.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768813193639,0.0094292,93312.0,93305.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768813194446,0.0094292,93312.0,93301.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768813195738,0.0094292,93312.0,93293.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813196241,0.0094292,93312.0,93301.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768813196745,0.0094292,93312.0,93293.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813198245,0.00962699,93307.0,93293.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768813198441,0.00962699,93307.0,93293.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768813198840,0.00962699,93306.0,93293.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768813199142,0.00962699,93304.0,93280.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768813199347,0.24028,93315.0,93280.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768813199348,0.00962699,93298.0,93283.0,0.00850568]
["bitfinex-derivatives","BTCF0:USTF0",1768813199536,0.00962699,93298.0,93286.0,0.00850568]
["bitfinex-derivatives","BTCF0:USTF0",1768813199741,0.00962699,93298.0,93280.0,0.0257842]
["bitfinex-derivatives","BTCF0:USTF0",1768813200548,0.00978772,93298.0,93280.0,0.0257842]
["bitfinex-derivatives","BTCF0:USTF0",1768813200749,0.00978772,93298.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768813200947,7.2e-07,93298.0,93280.0,0.0257842]
["bitfinex-derivatives","BTCF0:USTF0",1768813201252,7.2e-07,93298.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768813201440,7.2e-07,93298.0,93280.0,0.0257842]
["bitfinex-derivatives","BTCF0:USTF0",1768813201642,7.2e-07,93298.0,93285.0,0.0002244]
["bitfinex-derivatives","BTCF0:USTF0",1768813201842,7.2e-07,93298.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768813202344,0.010724,93297.0,93272.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1768813202656,0.00920596,93298.0,93246.0,0.0955829]
["bitfinex-derivatives","BTCF0:USTF0",1768813202657,0.00920524,93287.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768813203047,0.00920524,93285.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768813203250,0.00962699,93284.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768813203647,0.00962699,93284.0,93265.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1768813203648,0.00962699,93284.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768813204145,0.00962699,93284.0,93268.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1768813204553,0.00962699,93284.0,93269.0,0.00248349]
["bitfinex-derivatives","BTCF0:USTF0",1768813204851,0.00962699,93284.0,93273.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768813205553,7.2e-07,93298.0,93277.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1768813205856,7.2e-07,93298.0,93270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768813205857,0.09652,93297.0,93283.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1768813206150,0.09652,93297.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768813206556,0.09652,93297.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768813206851,0.10572524,93297.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768813207651,0.00962699,93296.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768813207851,0.00962699,93296.0,93282.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768813208554,0.01883223,93291.0,93271.0,6.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768813208849,0.00962699,93287.0,93271.0,6.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768813209061,0.00962699,93285.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768813209555,0.00920524,93296.0,93271.0,6.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768813209758,0.09652,93297.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768813209955,0.09652,93297.0,93282.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1768813210156,0.010724,93293.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768813211161,0.010725,93291.0,93274.0,6.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768813211654,0.00962699,93290.0,93274.0,6.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768813213160,0.00962699,93288.0,93270.0,0.1072083]
["bitfinex-derivatives","BTCF0:USTF0",1768813213362,0.00962699,93286.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768813213859,0.00962699,93286.0,93270.0,0.1072083]
["bitfinex-derivatives","BTCF0:USTF0",1768813214246,0.00962699,93293.0,93270.0,0.1072083]
["bitfinex-derivatives","BTCF0:USTF0",1768813214446,7.2e-07,93298.0,93275.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768813214659,8.8e-07,93304.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768813214854,8.8e-07,93304.0,93282.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768813215256,8.8e-07,93304.0,93295.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768813215454,8.8e-07,93304.0,93295.0,0.107244]
["bitfinex-derivatives","BTCF0:USTF0",1768813215957,8.8e-07,93304.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768813216470,0.00962787,93304.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768813217859,0.00962787,93304.0,93294.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768813224853,0.00962787,93304.0,93291.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768813225060,0.00962787,93304.0,93290.0,0.09668073]
["bitfinex-derivatives","BTCF0:USTF0",1768813225664,0.00980449,93291.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768813225862,0.00980449,93288.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768813226162,0.00980449,93285.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768813227854,0.09652,93295.0,93269.0,0.09887878]
["bitfinex-derivatives","BTCF0:USTF0",1768813227855,0.00980449,93283.0,93269.0,0.09887878]
["bitfinex-derivatives","BTCF0:USTF0",1768813228161,0.00980449,93281.0,93269.0,0.09887878]
["bitfinex-derivatives","BTCF0:USTF0",1768813228359,0.0019,93280.0,93269.0,0.09887878]
["bitfinex-derivatives","BTCF0:USTF0",1768813228563,0.01170449,93280.0,93269.0,0.09887878]
["bitfinex-derivatives","BTCF0:USTF0",1768813230365,0.00911037,93284.0,93269.0,0.09887878]
["bitfinex-derivatives","BTCF0:USTF0",1768813230667,0.09652,93295.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768813230871,0.02667233,93294.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768813231170,0.09652,93295.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768813231171,0.02667233,93293.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768813231467,0.09652,93295.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768813231468,0.1435329,93290.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768813231664,0.02667233,93289.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768813231979,0.010726,93281.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768813232168,0.02667233,93280.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768813232366,0.00980449,93279.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768813234372,0.00980449,93279.0,93260.0,0.00913892]
["bitfinex-derivatives","BTCF0:USTF0",1768813234673,0.00980449,93279.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768813234866,0.00980449,93278.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768813235067,0.00980449,93276.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768813235865,0.00980449,93276.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768813236469,0.00980449,93276.0,93264.0,0.00913892]
["bitfinex-derivatives","BTCF0:USTF0",1768813236871,0.00980449,93276.0,93265.0,0.01986692]
["bitfinex-derivatives","BTCF0:USTF0",1768813237066,0.00980449,93276.0,93265.0,0.00913892]
["bitfinex-derivatives","BTCF0:USTF0",1768813237474,0.00980449,93274.0,93260.0,0.00913892]
["bitfinex-derivatives","BTCF0:USTF0",1768813237873,0.00980449,93274.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768813238189,0.09652,93283.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768813238190,0.00980449,93266.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768813238365,0.00980449,93260.0,93248.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768813238567,0.00980449,93259.0,93248.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768813239365,0.00980449,93257.0,93248.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768813240180,0.00980449,93257.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768813240369,7.885e-05,93258.0,93233.0,0.00944944]
["bitfinex-derivatives","BTCF0:USTF0",1768813240370,0.00976127,93254.0,93238.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768813240671,0.00976127,93250.0,93238.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768813240978,0.00976127,93248.0,93229.0,0.09887979]
["bitfinex-derivatives","BTCF0:USTF0",1768813241379,0.00976127,93246.0,93229.0,0.09887979]
["bitfinex-derivatives","BTCF0:USTF0",1768813241580,0.00976127,93246.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768813241768,0.00976127,93241.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813242078,0.00976127,93241.0,93222.0,0.01265466]
["bitfinex-derivatives","BTCF0:USTF0",1768813242079,0.00976127,93239.0,93230.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813242873,0.00976127,93239.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813243078,0.00976127,93238.0,93224.0,0.01309191]
["bitfinex-derivatives","BTCF0:USTF0",1768813245573,0.00976127,93238.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813248283,0.00976127,93238.0,93224.0,0.01309191]
["bitfinex-derivatives","BTCF0:USTF0",1768813248777,0.00976127,93238.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813249786,0.00992208,93244.0,93226.0,0.00944944]
["bitfinex-derivatives","BTCF0:USTF0",1768813249987,0.14372933,93240.0,93226.0,0.00944944]
["bitfinex-derivatives","BTCF0:USTF0",1768813250288,0.14372933,93240.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813250582,0.1534906,93240.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813250880,0.00976127,93236.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768813251180,0.00976127,93233.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768813251776,0.00976127,93233.0,93220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768813252376,0.00976127,93239.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813252573,8.1e-07,93244.0,93231.0,0.00944944]
["bitfinex-derivatives","BTCF0:USTF0",1768813252775,0.00913282,93265.0,93249.0,0.0099394]
["bitfinex-derivatives","BTCF0:USTF0",1768813252979,0.14372933,93260.0,93249.0,0.0099394]
["bitfinex-derivatives","BTCF0:USTF0",1768813253179,0.00913282,93257.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813253379,0.00913282,93247.0,93238.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813253681,0.00913282,93247.0,93238.0,0.107291]
["bitfinex-derivatives","BTCF0:USTF0",1768813254186,0.00913282,93254.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768813254575,0.00913282,93267.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813254776,0.010725,93285.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813254777,0.10569282,93274.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813254979,0.00913282,93274.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813255184,0.00913282,93274.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768813255683,0.14372933,93280.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768813255884,0.14372933,93280.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768813256084,0.00235839,93284.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768813256277,0.14372933,93280.0,93267.0,0.0099394]
["bitfinex-derivatives","BTCF0:USTF0",1768813256476,0.14372933,93280.0,93265.0,0.107288]
["bitfinex-derivatives","BTCF0:USTF0",1768813256877,0.00235878,93269.0,93265.0,0.107288]
["bitfinex-derivatives","BTCF0:USTF0",1768813257077,0.00913282,93280.0,93265.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813258189,0.010726,93279.0,93265.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813258381,0.00913282,93280.0,93265.0,0.107288]
["bitfinex-derivatives","BTCF0:USTF0",1768813259188,0.00913282,93280.0,93265.0,0.1049291]
["bitfinex-derivatives","BTCF0:USTF0",1768813259582,0.00913282,93280.0,93265.0,0.0942011]
["bitfinex-derivatives","BTCF0:USTF0",1768813260482,0.00913282,93280.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768813260884,0.00913282,93280.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768813261381,0.00913282,93280.0,93265.0,0.0942011]
["bitfinex-derivatives","BTCF0:USTF0",1768813261382,0.00913282,93280.0,93265.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768813261586,0.00913282,93280.0,93264.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1768813261587,0.00913282,93280.0,93266.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813261788,0.00913282,93280.0,93264.0,0.01088881]
["bitfinex-derivatives","BTCF0:USTF0",1768813262289,0.00913282,93280.0,93265.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813263191,0.00913282,93280.0,93264.0,0.01088881]
["bitfinex-derivatives","BTCF0:USTF0",1768813263387,0.010726,93279.0,93265.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813263593,0.00913282,93278.0,93265.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813263780,0.010726,93277.0,93264.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1768813264090,0.00913282,93276.0,93265.0,0.06792374]
["bitfinex-derivatives","BTCF0:USTF0",1768813264390,0.00913282,93276.0,93255.0,0.0099394]
["bitfinex-derivatives","BTCF0:USTF0",1768813264391,0.00913282,93276.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768813264591,0.00913282,93276.0,93262.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813265091,0.00913282,93276.0,93262.0,0.09420071]
["bitfinex-derivatives","BTCF0:USTF0",1768813265893,0.00913282,93274.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813266190,0.00016081,93281.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813266191,0.00913282,93270.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813266387,0.00913282,93265.0,93252.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813267088,0.00913282,93265.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813267294,0.00913282,93265.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813267992,0.00913282,93265.0,93251.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813268996,0.00913282,93261.0,93251.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813269197,0.00913282,93257.0,93251.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813269392,0.01986182,93256.0,93249.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813269592,0.01986182,93256.0,93240.0,0.0206694]
["bitfinex-derivatives","BTCF0:USTF0",1768813269893,0.00016081,93268.0,93241.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813269894,0.01986182,93254.0,93241.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813270290,0.01986182,93254.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813270291,0.00913282,93253.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813270493,0.00913282,93253.0,93241.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1768813273801,0.00913282,93255.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768813274591,0.00913282,93253.0,93238.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813274796,0.00913282,93253.0,93209.0,0.0130943]
["bitfinex-derivatives","BTCF0:USTF0",1768813274797,0.00913282,93247.0,93226.0,0.0099394]
["bitfinex-derivatives","BTCF0:USTF0",1768813275001,0.00913282,93245.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813275201,0.00913282,93245.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813275397,0.0023594,93244.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813275602,0.01149222,93244.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813275798,0.01149222,93244.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813276199,0.00913282,93243.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813277614,0.14370764,93242.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813277815,0.00913282,93241.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813278005,0.00913282,93241.0,93230.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813279408,0.00913282,93240.0,93230.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813279715,0.00913282,93238.0,93223.0,0.0206714]
["bitfinex-derivatives","BTCF0:USTF0",1768813279910,0.00913282,93238.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813280212,0.00913282,93238.0,93225.0,0.0206714]
["bitfinex-derivatives","BTCF0:USTF0",1768813280710,0.00913282,93234.0,93220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768813280914,0.14370764,93230.0,93222.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813281217,0.15284046,93230.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768813281622,0.00913282,93230.0,93222.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813282108,0.00913282,93230.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813282511,0.14370764,93240.0,93228.0,0.0094829]
["bitfinex-derivatives","BTCF0:USTF0",1768813283114,0.010729,93249.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813283319,0.14370764,93243.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813283519,0.14370764,93240.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813284715,0.00943083,93239.0,93226.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813285112,0.00938157,93280.0,93238.0,0.0094829]
["bitfinex-derivatives","BTCF0:USTF0",1768813285312,0.00938157,93280.0,93226.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813285313,0.010726,93278.0,93260.0,0.0094829]
["bitfinex-derivatives","BTCF0:USTF0",1768813285516,0.010726,93279.0,93261.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813285710,0.14370764,93271.0,93261.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813285916,0.14370764,93271.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768813286118,0.14370764,93271.0,93261.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813287807,0.00938157,93287.0,93265.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768813288014,0.00943083,93286.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768813288212,0.00943083,93286.0,93266.0,0.0094829]
["bitfinex-derivatives","BTCF0:USTF0",1768813288608,0.010725,93287.0,93260.0,0.14386845]
["bitfinex-derivatives","BTCF0:USTF0",1768813288815,0.14370764,93270.0,93261.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1768813289014,0.010726,93276.0,93261.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1768813289218,0.00943083,93275.0,93261.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1768813289719,0.00943083,93275.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768813289922,0.010724,93292.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768813289923,0.00943083,93283.0,93262.0,0.0094829]
["bitfinex-derivatives","BTCF0:USTF0",1768813290227,0.01308339,93284.0,93262.0,0.0094829]
["bitfinex-derivatives","BTCF0:USTF0",1768813290530,0.01308339,93284.0,93267.0,0.0094829]
["bitfinex-derivatives","BTCF0:USTF0",1768813291212,0.00235839,93284.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768813291411,0.00235839,93284.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768813291616,0.00235839,93284.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768813291819,0.00235839,93284.0,93261.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1768813291820,0.00235839,93284.0,93274.0,0.0094829]
["bitfinex-derivatives","BTCF0:USTF0",1768813292016,0.00798018,93294.0,93276.0,0.0094829]
["bitfinex-derivatives","BTCF0:USTF0",1768813292214,0.00943083,93296.0,93277.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813292418,0.010725,93290.0,93277.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813293425,0.00943083,93296.0,93277.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813293716,0.010724,93293.0,93277.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813295531,0.010724,93293.0,93278.0,0.0094829]
["bitfinex-derivatives","BTCF0:USTF0",1768813295720,0.00943083,93302.0,93278.0,0.0094829]
["bitfinex-derivatives","BTCF0:USTF0",1768813295926,0.00943083,93300.0,93278.0,0.0094829]
["bitfinex-derivatives","BTCF0:USTF0",1768813296125,0.00943083,93298.0,93278.0,0.0094829]
["bitfinex-derivatives","BTCF0:USTF0",1768813296330,0.00943083,93296.0,93278.0,0.0094829]
["bitfinex-derivatives","BTCF0:USTF0",1768813296537,0.00943083,93296.0,93280.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1768813296726,0.010724,93294.0,93280.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1768813297118,0.00943083,93296.0,93280.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1768813297626,0.00943083,93286.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813297822,0.00943083,93286.0,93255.0,0.01088781]
["bitfinex-derivatives","BTCF0:USTF0",1768813298018,0.00943083,93286.0,93262.0,0.01088781]
["bitfinex-derivatives","BTCF0:USTF0",1768813298218,0.00938157,93291.0,93262.0,0.01088781]
["bitfinex-derivatives","BTCF0:USTF0",1768813298219,0.00943083,93284.0,93262.0,0.01088781]
["bitfinex-derivatives","BTCF0:USTF0",1768813298418,0.00943083,93284.0,93264.0,0.01088781]
["bitfinex-derivatives","BTCF0:USTF0",1768813298621,0.00943083,93284.0,93265.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813298830,0.00943083,93284.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768813299030,0.00943083,93284.0,93267.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1768813299239,0.00959164,93284.0,93270.0,0.01088781]
["bitfinex-derivatives","BTCF0:USTF0",1768813299424,0.00959164,93284.0,93272.0,0.01088781]
["bitfinex-derivatives","BTCF0:USTF0",1768813299620,0.00959164,93284.0,93273.0,0.01088781]
["bitfinex-derivatives","BTCF0:USTF0",1768813299819,0.00959164,93284.0,93271.0,0.01088781]
["bitfinex-derivatives","BTCF0:USTF0",1768813300430,0.00992843,93283.0,93272.0,0.01088781]
["bitfinex-derivatives","BTCF0:USTF0",1768813300727,0.00992843,93280.0,93270.0,0.01088781]
["bitfinex-derivatives","BTCF0:USTF0",1768813301027,0.00992843,93280.0,93251.0,0.00963312]
["bitfinex-derivatives","BTCF0:USTF0",1768813301028,0.010728,93264.0,93251.0,0.00963312]
["bitfinex-derivatives","BTCF0:USTF0",1768813301234,0.00992843,93269.0,93252.0,1.10695312]
["bitfinex-derivatives","BTCF0:USTF0",1768813301438,0.00992843,93269.0,93262.0,0.01088781]
["bitfinex-derivatives","BTCF0:USTF0",1768813301736,0.00992843,93269.0,93253.0,0.02036212]
["bitfinex-derivatives","BTCF0:USTF0",1768813302031,0.00992843,93261.0,93254.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813304028,0.010728,93260.0,93254.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813304424,0.00992843,93260.0,93254.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813304631,0.00992843,93260.0,93246.0,0.00963312]
["bitfinex-derivatives","BTCF0:USTF0",1768813304823,0.010728,93259.0,93247.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1768813305024,0.02065743,93253.0,93243.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1768813305230,0.010729,93251.0,93239.0,1.2328]
["bitfinex-derivatives","BTCF0:USTF0",1768813305425,0.17955451,93250.0,93225.0,0.00963312]
["bitfinex-derivatives","BTCF0:USTF0",1768813305735,0.01073,93247.0,93227.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813306030,0.010729,93251.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813306237,0.0095111,93262.0,93234.0,0.00963312]
["bitfinex-derivatives","BTCF0:USTF0",1768813306423,0.010728,93261.0,93243.0,0.00963312]
["bitfinex-derivatives","BTCF0:USTF0",1768813306629,0.00016081,93262.0,93245.0,0.00963312]
["bitfinex-derivatives","BTCF0:USTF0",1768813307234,0.00016081,93262.0,93246.0,0.00963312]
["bitfinex-derivatives","BTCF0:USTF0",1768813307437,0.010727,93270.0,93252.0,0.00963312]
["bitfinex-derivatives","BTCF0:USTF0",1768813307635,0.02065543,93267.0,93252.0,0.00963312]
["bitfinex-derivatives","BTCF0:USTF0",1768813307938,0.02065543,93267.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813307939,0.00992843,93266.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813308932,0.00992843,93266.0,93247.0,0.00963312]
["bitfinex-derivatives","BTCF0:USTF0",1768813309137,0.02065443,93276.0,93258.0,0.00963312]
["bitfinex-derivatives","BTCF0:USTF0",1768813309337,0.02065543,93274.0,93259.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813309535,0.00992843,93273.0,93259.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813313740,0.00992843,93273.0,93259.0,0.09420071]
["bitfinex-derivatives","BTCF0:USTF0",1768813314731,0.00929479,93261.0,93260.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813315137,0.010727,93269.0,93260.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813316145,0.010727,93267.0,93260.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813317140,0.00929479,93269.0,93260.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813317942,0.00929479,93269.0,93251.0,0.02062232]
["bitfinex-derivatives","BTCF0:USTF0",1768813318247,0.010728,93265.0,93252.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813318845,0.010728,93265.0,93252.0,0.10645332]
["bitfinex-derivatives","BTCF0:USTF0",1768813319452,0.010728,93263.0,93252.0,0.10645332]
["bitfinex-derivatives","BTCF0:USTF0",1768813319638,0.010727,93268.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813319835,0.01088681,93275.0,93257.0,0.00989332]
["bitfinex-derivatives","BTCF0:USTF0",1768813320039,0.00016081,93275.0,93257.0,0.00989332]
["bitfinex-derivatives","BTCF0:USTF0",1768813321437,0.010727,93271.0,93257.0,0.00989332]
["bitfinex-derivatives","BTCF0:USTF0",1768813321637,0.010727,93269.0,93257.0,0.00989332]
["bitfinex-derivatives","BTCF0:USTF0",1768813322449,0.010727,93271.0,93257.0,0.00989332]
["bitfinex-derivatives","BTCF0:USTF0",1768813323954,0.02631133,93270.0,93252.0,0.04718232]
["bitfinex-derivatives","BTCF0:USTF0",1768813324147,0.02631133,93269.0,93252.0,0.04718232]
["bitfinex-derivatives","BTCF0:USTF0",1768813324445,0.00929479,93266.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813324752,0.00957774,93275.0,93234.0,0.34311888]
["bitfinex-derivatives","BTCF0:USTF0",1768813324753,0.010729,93257.0,93234.0,0.34311888]
["bitfinex-derivatives","BTCF0:USTF0",1768813324952,0.010729,93257.0,93235.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813325149,0.00929479,93261.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768813325358,0.00929479,93261.0,93246.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813325653,0.010728,93263.0,93246.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813325945,0.010727,93271.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813326157,0.010727,93267.0,93246.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813327148,0.010727,93267.0,93247.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1768813327449,0.00929479,93265.0,93248.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1768813327759,0.010728,93260.0,93249.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813328055,0.010727,93273.0,93247.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1768813328056,0.00929479,93258.0,93247.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1768813328256,0.02002279,93258.0,93248.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813328549,0.00929479,93258.0,93249.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813328950,0.010729,93256.0,93249.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813329253,0.00929479,93247.0,93245.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813329454,0.00941693,93255.0,93246.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813329651,0.01073,93245.0,93235.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768813329950,0.01073,93245.0,93220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768813329951,0.00929479,93241.0,93236.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813330152,0.00941693,93252.0,93235.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813330153,0.00929479,93237.0,93235.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813330346,0.00929479,93237.0,93220.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1768813330347,0.010731,93235.0,93220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768813330549,0.010731,93233.0,93221.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813330855,0.02002579,93236.0,93221.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813331547,0.010731,93234.0,93221.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813331752,0.00016081,93245.0,93222.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813331753,0.00929479,93231.0,93222.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813332053,0.010732,93230.0,93222.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813332846,0.010732,93230.0,93220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768813333053,0.010732,93227.0,93220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768813333252,0.00929479,93224.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768813334249,0.0001609,93226.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813334451,0.0001609,93226.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813334654,0.010731,93236.0,93216.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813334853,0.010731,93233.0,93216.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813335055,0.00929479,93236.0,93217.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813335455,0.010731,93235.0,93216.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813335655,0.00929479,93236.0,93217.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813335854,0.00929479,93236.0,93216.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813336053,0.00929479,93244.0,93216.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813336252,0.00929479,93244.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813338860,0.00929479,93244.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813339357,0.00929479,93244.0,93229.0,0.09891979]
["bitfinex-derivatives","BTCF0:USTF0",1768813340259,0.00929479,93244.0,93229.0,0.02891979]
["bitfinex-derivatives","BTCF0:USTF0",1768813340964,0.00929479,93242.0,93229.0,0.02891979]
["bitfinex-derivatives","BTCF0:USTF0",1768813345255,0.02002479,93242.0,93229.0,0.02891979]
["bitfinex-derivatives","BTCF0:USTF0",1768813345463,0.00929479,93242.0,93229.0,0.02891979]
["bitfinex-derivatives","BTCF0:USTF0",1768813345661,0.010731,93238.0,93229.0,0.02891979]
["bitfinex-derivatives","BTCF0:USTF0",1768813345862,0.02049402,93238.0,93229.0,0.02891979]
["bitfinex-derivatives","BTCF0:USTF0",1768813346065,0.02049402,93236.0,93229.0,0.02891979]
["bitfinex-derivatives","BTCF0:USTF0",1768813346262,0.00976302,93233.0,93229.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768813346563,0.00976302,93233.0,93230.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813347465,0.00976302,93233.0,93229.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768813347658,0.00976302,93233.0,93230.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813347961,0.00976302,93233.0,93221.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813348163,0.00976302,93233.0,93222.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813351261,0.02049402,93233.0,93223.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813351670,0.00976302,93232.0,93223.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813352459,0.00976302,93232.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768813353881,0.00976302,93229.0,93225.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813354060,0.00976302,93229.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768813354374,0.00976302,93225.0,93220.0,0.0803134]
["bitfinex-derivatives","BTCF0:USTF0",1768813354559,0.00976302,93225.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813354760,0.00976302,93225.0,93213.0,0.107333]
["bitfinex-derivatives","BTCF0:USTF0",1768813354957,0.00976302,93225.0,93213.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813355157,0.00976302,93225.0,93214.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813356068,0.00976302,93225.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813356268,0.010732,93223.0,93210.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813356571,0.00976302,93218.0,93211.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813357272,0.00976302,93218.0,93210.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813358065,0.010731,93235.0,93210.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813358066,0.0098846,93235.0,93210.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813358263,0.010732,93229.0,93213.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813358463,0.010732,93227.0,93210.0,0.107334]
["bitfinex-derivatives","BTCF0:USTF0",1768813358669,0.02673906,93226.0,93210.0,0.107334]
["bitfinex-derivatives","BTCF0:USTF0",1768813359367,0.02673906,93226.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813359672,0.02675282,93225.0,93210.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813359870,0.010732,93228.0,93210.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813360070,0.010732,93226.0,93210.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813360261,0.01883493,93217.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768813360460,0.00972501,93210.0,93203.0,0.01387971]
["bitfinex-derivatives","BTCF0:USTF0",1768813360765,0.02045801,93217.0,93199.0,0.107335]
["bitfinex-derivatives","BTCF0:USTF0",1768813360961,0.00972501,93205.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768813361265,0.010734,93213.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813361573,8.527e-05,93212.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813361768,0.010734,93211.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813362158,0.010734,93211.0,93190.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813362159,8.527e-05,93212.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813362360,8.527e-05,93212.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813363772,8.527e-05,93212.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813363972,0.02672701,93211.0,93201.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813364174,8.527e-05,93212.0,93201.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813364175,0.02672701,93210.0,93201.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813364375,8.527e-05,93212.0,93201.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813364667,0.02672078,93211.0,93201.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813364871,0.010734,93209.0,93201.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813365068,0.02672078,93208.0,93201.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813365263,0.00972501,93209.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813365574,0.00972501,93207.0,93192.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813366469,0.00972501,93204.0,93193.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813366972,0.00972501,93204.0,93189.0,0.01643405]
["bitfinex-derivatives","BTCF0:USTF0",1768813367174,0.00972501,93204.0,93190.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813367370,0.00972501,93204.0,93190.0,0.107336]
["bitfinex-derivatives","BTCF0:USTF0",1768813367571,0.00972501,93204.0,93190.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813368370,0.00972501,93204.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813368575,0.00972501,93204.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813368877,8.527e-05,93212.0,93191.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813368878,0.00972501,93209.0,93191.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813369072,0.02670386,93208.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813369266,8.527e-05,93212.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813369572,0.02659134,93211.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813369766,0.02659134,93210.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813369972,8.527e-05,93212.0,93191.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813370175,0.02659134,93211.0,93191.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813370373,0.02659134,93210.0,93191.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813370672,8.527e-05,93212.0,93191.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813370875,0.14381969,93210.0,93191.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813371271,0.0265934,93209.0,93191.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813371472,0.14381969,93210.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813371671,0.0265934,93209.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813371868,0.14381969,93210.0,93191.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813372072,0.0265934,93209.0,93191.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813372377,0.14381969,93210.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813372674,0.02659612,93209.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813372865,0.14381969,93210.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813373066,0.02659612,93209.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813373261,0.14381969,93210.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813373467,0.02660016,93209.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813373673,0.14381969,93210.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813376269,0.14381969,93210.0,93199.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813377980,0.010734,93206.0,93199.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813378281,0.010734,93206.0,93200.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813378474,0.010734,93206.0,93189.0,0.02717005]
["bitfinex-derivatives","BTCF0:USTF0",1768813378674,0.14381969,93200.0,93190.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813379277,0.010734,93206.0,93190.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813379576,0.14381969,93200.0,93189.0,0.02717005]
["bitfinex-derivatives","BTCF0:USTF0",1768813379776,0.14381969,93200.0,93190.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813380580,0.14381969,93200.0,93189.0,0.01643405]
["bitfinex-derivatives","BTCF0:USTF0",1768813380779,0.00913335,93196.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768813385080,0.00913335,93194.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768813387175,0.00913335,93194.0,93186.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813387886,0.00913335,93190.0,93184.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1768813388078,0.00913335,93188.0,93185.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813388782,0.00913335,93188.0,93184.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1768813388983,8.527e-05,93189.0,93185.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1768813389378,8.527e-05,93189.0,93184.0,0.09900092]
["bitfinex-derivatives","BTCF0:USTF0",1768813389983,0.010736,93188.0,93184.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768813390179,0.010736,93188.0,93177.0,0.01359002]
["bitfinex-derivatives","BTCF0:USTF0",1768813390490,8.527e-05,93189.0,93178.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768813391875,0.0001609,93196.0,93184.0,0.0188363]
["bitfinex-derivatives","BTCF0:USTF0",1768813392079,0.0001609,93196.0,93185.0,0.00954661]
["bitfinex-derivatives","BTCF0:USTF0",1768813392584,0.0001609,93196.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813392785,9e-07,93196.0,93181.0,0.0188363]
["bitfinex-derivatives","BTCF0:USTF0",1768813392982,0.01891935,93215.0,93191.0,0.00954661]
["bitfinex-derivatives","BTCF0:USTF0",1768813393185,0.01891935,93215.0,93196.0,0.00954661]
["bitfinex-derivatives","BTCF0:USTF0",1768813393186,0.010734,93212.0,93196.0,0.00954661]
["bitfinex-derivatives","BTCF0:USTF0",1768813393390,0.14381969,93210.0,93196.0,0.00954661]
["bitfinex-derivatives","BTCF0:USTF0",1768813393582,0.010734,93212.0,93196.0,0.00954661]
["bitfinex-derivatives","BTCF0:USTF0",1768813393777,0.14381969,93210.0,93196.0,0.00954661]
["bitfinex-derivatives","BTCF0:USTF0",1768813393978,0.010733,93220.0,93204.0,0.00954661]
["bitfinex-derivatives","BTCF0:USTF0",1768813394185,0.010733,93217.0,93204.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768813394382,0.14381969,93214.0,93204.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768813394885,0.010734,93212.0,93204.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768813395077,0.010734,93213.0,93204.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768813397182,0.00913335,93188.0,93164.0,0.01190804]
["bitfinex-derivatives","BTCF0:USTF0",1768813397480,0.14381969,93190.0,93172.0,0.19338661]
["bitfinex-derivatives","BTCF0:USTF0",1768813397682,0.010736,93189.0,93173.0,0.00954661]
["bitfinex-derivatives","BTCF0:USTF0",1768813398078,0.010737,93187.0,93173.0,0.00954661]
["bitfinex-derivatives","BTCF0:USTF0",1768813398282,0.15455569,93190.0,93173.0,0.00954661]
["bitfinex-derivatives","BTCF0:USTF0",1768813398586,0.15471659,93190.0,93173.0,0.00954661]
["bitfinex-derivatives","BTCF0:USTF0",1768813399087,0.0108969,93190.0,93174.0,1.02230661]
["bitfinex-derivatives","BTCF0:USTF0",1768813399288,0.0108969,93190.0,93174.0,1.11894661]
["bitfinex-derivatives","BTCF0:USTF0",1768813399790,0.0001609,93190.0,93175.0,1.33296]
["bitfinex-derivatives","BTCF0:USTF0",1768813400797,0.010735,93197.0,93177.0,0.00954661]
["bitfinex-derivatives","BTCF0:USTF0",1768813400988,0.010736,93193.0,93177.0,0.00954661]
["bitfinex-derivatives","BTCF0:USTF0",1768813401188,0.010735,93199.0,93179.0,0.00954661]
["bitfinex-derivatives","BTCF0:USTF0",1768813401490,0.010735,93197.0,93179.0,0.00954661]
["bitfinex-derivatives","BTCF0:USTF0",1768813402187,0.19060202,93220.0,93194.0,0.00954661]
["bitfinex-derivatives","BTCF0:USTF0",1768813402188,0.0130943,93209.0,93194.0,0.00954661]
["bitfinex-derivatives","BTCF0:USTF0",1768813402377,0.0023603,93209.0,93195.0,0.10618661]
["bitfinex-derivatives","BTCF0:USTF0",1768813402582,0.0023603,93209.0,93196.0,0.99848]
["bitfinex-derivatives","BTCF0:USTF0",1768813403192,0.010734,93208.0,93196.0,0.99848]
["bitfinex-derivatives","BTCF0:USTF0",1768813403996,0.0023603,93209.0,93181.0,0.00925634]
["bitfinex-derivatives","BTCF0:USTF0",1768813403997,0.01922611,93206.0,93181.0,0.00925634]
["bitfinex-derivatives","BTCF0:USTF0",1768813404296,0.010735,93199.0,93182.0,1.31008]
["bitfinex-derivatives","BTCF0:USTF0",1768813404485,0.0256592,93198.0,93182.0,1.31008]
["bitfinex-derivatives","BTCF0:USTF0",1768813404681,0.0256592,93198.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813404897,0.0256592,93197.0,93184.0,1.23636]
["bitfinex-derivatives","BTCF0:USTF0",1768813405095,0.0256592,93196.0,93184.0,1.333]
["bitfinex-derivatives","BTCF0:USTF0",1768813405297,0.0256592,93195.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813405498,0.0256592,93194.0,93184.0,1.333]
["bitfinex-derivatives","BTCF0:USTF0",1768813405696,0.0256592,93193.0,93184.0,1.333]
["bitfinex-derivatives","BTCF0:USTF0",1768813405899,0.0256592,93192.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813406191,0.010735,93200.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813406396,0.0095436,93197.0,93184.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1768813406596,0.02566793,93196.0,93185.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768813406785,0.02566793,93196.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813406987,0.00566793,93195.0,93186.0,0.00925634]
["bitfinex-derivatives","BTCF0:USTF0",1768813407182,0.010735,93203.0,93185.0,0.107377]
["bitfinex-derivatives","BTCF0:USTF0",1768813407397,0.0202786,93203.0,93185.0,0.107377]
["bitfinex-derivatives","BTCF0:USTF0",1768813407794,0.010735,93200.0,93185.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768813408701,0.010735,93200.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813408899,0.010735,93200.0,93184.0,0.71984]
["bitfinex-derivatives","BTCF0:USTF0",1768813409201,0.010734,93208.0,93193.0,0.00229886]
["bitfinex-derivatives","BTCF0:USTF0",1768813409397,0.010734,93208.0,93184.0,0.71984]
["bitfinex-derivatives","BTCF0:USTF0",1768813409801,0.0119039,93209.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813410598,0.0119039,93209.0,93193.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813411194,0.0226379,93209.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813411394,0.0095436,93208.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813412203,0.0095436,93208.0,93191.0,1.06896]
["bitfinex-derivatives","BTCF0:USTF0",1768813412404,0.0095436,93208.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813414200,0.0095436,93208.0,93191.0,1.06896]
["bitfinex-derivatives","BTCF0:USTF0",1768813414500,0.0120423,93229.0,93202.0,0.00712077]
["bitfinex-derivatives","BTCF0:USTF0",1768813414694,0.02041451,93225.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813414900,0.00968251,93224.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813415098,0.00968251,93224.0,93210.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768813416400,0.0095436,93222.0,93210.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768813417410,0.0095436,93222.0,93210.0,0.107374]
["bitfinex-derivatives","BTCF0:USTF0",1768813418304,0.0095436,93222.0,93210.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768813419097,0.03385919,93221.0,93210.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768813419309,0.02431559,93220.0,93210.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768813419609,0.02431559,93219.0,93210.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768813419808,0.0095436,93221.0,93210.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768813420011,0.00912059,93219.0,93210.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768813420400,0.03343453,93218.0,93210.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768813420610,0.00912059,93218.0,93210.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768813420807,0.00912059,93218.0,93208.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813421011,0.01985359,93218.0,93209.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1768813422307,0.01985359,93216.0,93210.0,1.07152]
["bitfinex-derivatives","BTCF0:USTF0",1768813422508,0.00912059,93215.0,93211.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1768813423018,0.010733,93214.0,93209.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1768813423316,0.00912059,93214.0,93210.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813423513,0.00912059,93214.0,93211.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813423708,0.00912059,93214.0,93198.0,0.00921896]
["bitfinex-derivatives","BTCF0:USTF0",1768813423911,0.14383018,93210.0,93190.0,0.00722481]
["bitfinex-derivatives","BTCF0:USTF0",1768813424112,0.14383018,93210.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813424609,0.14383018,93210.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813425015,0.14383018,93210.0,93199.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1768813425515,0.14383018,93210.0,93200.0,1.23652]
["bitfinex-derivatives","BTCF0:USTF0",1768813425714,0.14383018,93210.0,93200.0,1.33312]
["bitfinex-derivatives","BTCF0:USTF0",1768813426711,0.14383018,93210.0,93201.0,1.3332]
["bitfinex-derivatives","BTCF0:USTF0",1768813427015,0.00912059,93214.0,93201.0,1.3332]
["bitfinex-derivatives","BTCF0:USTF0",1768813427319,0.14383018,93211.0,93202.0,1.3332]
["bitfinex-derivatives","BTCF0:USTF0",1768813427514,0.14383018,93212.0,93202.0,1.3332]
["bitfinex-derivatives","BTCF0:USTF0",1768813427704,0.0243106,93211.0,93202.0,1.3332]
["bitfinex-derivatives","BTCF0:USTF0",1768813427902,0.14383018,93212.0,93202.0,1.3332]
["bitfinex-derivatives","BTCF0:USTF0",1768813428106,0.02431071,93211.0,93202.0,1.3332]
["bitfinex-derivatives","BTCF0:USTF0",1768813428316,0.14383018,93212.0,93202.0,1.3332]
["bitfinex-derivatives","BTCF0:USTF0",1768813428616,0.02431272,93211.0,93202.0,1.3332]
["bitfinex-derivatives","BTCF0:USTF0",1768813428816,0.14383018,93212.0,93202.0,1.3332]
["bitfinex-derivatives","BTCF0:USTF0",1768813429115,0.0243126,93211.0,93202.0,1.3332]
["bitfinex-derivatives","BTCF0:USTF0",1768813429318,0.14383018,93212.0,93202.0,1.3332]
["bitfinex-derivatives","BTCF0:USTF0",1768813429518,0.02431613,93211.0,93202.0,1.3332]
["bitfinex-derivatives","BTCF0:USTF0",1768813429714,0.02431613,93210.0,93202.0,1.3332]
["bitfinex-derivatives","BTCF0:USTF0",1768813430016,0.14383018,93212.0,93202.0,1.3332]
["bitfinex-derivatives","BTCF0:USTF0",1768813430319,0.02431625,93211.0,93202.0,1.3332]
["bitfinex-derivatives","BTCF0:USTF0",1768813430620,0.02431625,93210.0,93203.0,1.2368]
["bitfinex-derivatives","BTCF0:USTF0",1768813430919,0.02431625,93209.0,93204.0,1.3334]
["bitfinex-derivatives","BTCF0:USTF0",1768813431114,0.02431625,93208.0,93204.0,1.3334]
["bitfinex-derivatives","BTCF0:USTF0",1768813431315,0.02431625,93207.0,93205.0,1.33344]
["bitfinex-derivatives","BTCF0:USTF0",1768813431620,0.02431625,93206.0,93205.0,1.33344]
["bitfinex-derivatives","BTCF0:USTF0",1768813431815,0.010734,93213.0,93205.0,1.23688]
["bitfinex-derivatives","BTCF0:USTF0",1768813432018,0.010734,93213.0,93206.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813432222,0.010734,93213.0,93206.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1768813432408,0.010734,93211.0,93198.0,0.00921896]
["bitfinex-derivatives","BTCF0:USTF0",1768813432912,0.010734,93209.0,93199.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1768813433113,0.010734,93209.0,93200.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813434011,0.010734,93209.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813434213,0.00912601,93208.0,93190.0,0.00925271]
["bitfinex-derivatives","BTCF0:USTF0",1768813434414,0.00912601,93208.0,93191.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1768813434614,0.010735,93205.0,93191.0,0.256936]
["bitfinex-derivatives","BTCF0:USTF0",1768813434806,0.01986001,93207.0,93192.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1768813435022,0.01986001,93207.0,93193.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813435223,0.01889985,93213.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813435531,0.010734,93212.0,93196.0,0.00925271]
["bitfinex-derivatives","BTCF0:USTF0",1768813436216,0.010734,93212.0,93197.0,0.01998771]
["bitfinex-derivatives","BTCF0:USTF0",1768813436415,0.010734,93212.0,93197.0,0.00925271]
["bitfinex-derivatives","BTCF0:USTF0",1768813437625,0.010734,93210.0,93197.0,0.00925271]
["bitfinex-derivatives","BTCF0:USTF0",1768813437820,0.010733,93214.0,93200.0,0.00925271]
["bitfinex-derivatives","BTCF0:USTF0",1768813438020,0.00912601,93219.0,93200.0,0.00925271]
["bitfinex-derivatives","BTCF0:USTF0",1768813438021,0.010733,93217.0,93203.0,0.00925271]
["bitfinex-derivatives","BTCF0:USTF0",1768813438221,0.010733,93214.0,93205.0,0.00925271]
["bitfinex-derivatives","BTCF0:USTF0",1768813438422,0.010734,93212.0,93206.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813438724,0.010734,93212.0,93207.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813438924,0.010734,93212.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813438925,0.010734,93212.0,93208.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813439428,0.010734,93212.0,93209.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813439626,0.010734,93212.0,93210.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813439923,0.010734,93212.0,93211.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813440421,0.010734,93210.0,93204.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1768813440621,0.010734,93210.0,93205.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813441825,0.010734,93210.0,93195.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813442022,0.010734,93208.0,93196.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1768813443629,0.010734,93208.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813443829,0.010734,93208.0,93193.0,0.00732812]
["bitfinex-derivatives","BTCF0:USTF0",1768813444030,0.02424866,93207.0,93195.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768813444230,0.02424866,93206.0,93195.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768813444531,0.02424866,93205.0,93195.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768813444826,0.02424866,93204.0,93195.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1768813445129,0.02424866,93203.0,93196.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1768813445324,0.02424866,93202.0,93196.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1768813445525,0.010734,93208.0,93196.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1768813445725,0.02421454,93207.0,93196.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1768813446024,0.010735,93204.0,93197.0,0.968]
["bitfinex-derivatives","BTCF0:USTF0",1768813446224,0.02421454,93203.0,93198.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813446529,0.010734,93205.0,93199.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813446726,0.00912601,93209.0,93200.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813446727,0.010735,93202.0,93200.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813446929,0.01986001,93205.0,93201.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813447126,0.00912601,93205.0,93192.0,1.23688]
["bitfinex-derivatives","BTCF0:USTF0",1768813447335,0.010735,93203.0,93193.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813451131,0.00912601,93210.0,93193.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813451320,0.00912601,93210.0,93194.0,1.23716]
["bitfinex-derivatives","BTCF0:USTF0",1768813451523,0.00912601,93210.0,93194.0,1.33376]
["bitfinex-derivatives","BTCF0:USTF0",1768813451720,0.010735,93203.0,93195.0,1.3338]
["bitfinex-derivatives","BTCF0:USTF0",1768813452321,0.010734,93206.0,93195.0,1.3338]
["bitfinex-derivatives","BTCF0:USTF0",1768813453226,0.010735,93204.0,93196.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813453426,0.010734,93205.0,93196.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813454322,0.010735,93203.0,93197.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813454528,0.00912601,93208.0,93197.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813455637,0.010735,93202.0,93197.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813456838,0.010735,93202.0,93198.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813457039,0.010735,93202.0,93199.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813457235,0.00912601,93208.0,93190.0,6.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768813457438,0.010736,93188.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768813457637,0.00667623,93191.0,93185.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1768813457830,0.00912601,93206.0,93186.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768813458038,0.00912601,93217.0,93192.0,0.00730102]
["bitfinex-derivatives","BTCF0:USTF0",1768813458234,0.00912601,93217.0,93186.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768813458235,0.010732,93223.0,93198.0,0.00730102]
["bitfinex-derivatives","BTCF0:USTF0",1768813458438,0.010732,93223.0,93200.0,0.00730102]
["bitfinex-derivatives","BTCF0:USTF0",1768813458439,0.02410978,93222.0,93200.0,0.00730102]
["bitfinex-derivatives","BTCF0:USTF0",1768813458635,0.02410978,93221.0,93201.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768813458839,0.107372,93230.0,93201.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768813458840,0.010733,93219.0,93201.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768813459042,0.02410978,93218.0,93202.0,4.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768813459241,0.02410978,93217.0,93203.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768813459434,0.02410978,93216.0,93203.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768813459634,0.02410978,93215.0,93203.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768813459841,0.02410978,93214.0,93203.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768813460041,0.02410978,93213.0,93203.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768813460242,0.02410978,93212.0,93203.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768813460439,0.02410978,93211.0,93203.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768813460740,0.86203745,93250.0,93202.0,4.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768813460741,7.9e-07,93229.0,93225.0,4.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768813460944,0.0023594,93244.0,93228.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768813461441,0.0130894,93244.0,93228.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768813461745,0.01073,93242.0,93228.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768813462044,0.01148541,93244.0,93228.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768813462645,0.02221541,93244.0,93228.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768813463238,0.02221541,93244.0,93227.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813463239,0.00900436,93243.0,93229.0,6.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768813463442,0.01073,93242.0,93229.0,6.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768813463646,0.01073,93242.0,93227.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813464239,0.00900436,93243.0,93227.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813465947,0.00900436,93243.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813466138,0.0023594,93244.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813466640,0.0023594,93244.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813467047,0.0023594,93244.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813467750,0.0023594,93244.0,93232.0,0.02487327]
["bitfinex-derivatives","BTCF0:USTF0",1768813467946,0.0023594,93244.0,93233.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813468149,0.0023594,93244.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813468357,0.00235929,93249.0,93233.0,0.107331]
["bitfinex-derivatives","BTCF0:USTF0",1768813468658,0.00235929,93249.0,93233.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813468860,0.00900436,93263.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768813469354,0.010728,93260.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813469556,0.010728,93260.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768813470063,0.00900436,93263.0,93245.0,0.00836959]
["bitfinex-derivatives","BTCF0:USTF0",1768813470356,0.00900436,93263.0,93246.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813471361,0.0023589,93264.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813471658,0.0023589,93264.0,93246.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813472365,0.0023589,93264.0,93247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768813472759,0.0023589,93264.0,93248.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813474563,0.0023589,93264.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813475965,0.00900436,93271.0,93248.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813476158,0.010727,93270.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813476562,0.01973136,93270.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813477154,0.010727,93268.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813477364,0.00900436,93267.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813478564,0.00900436,93267.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813479068,0.01973036,93276.0,93248.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813479568,0.00987465,93275.0,93248.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813479760,0.00987465,93275.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768813479961,0.00987465,93275.0,93260.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813480271,0.00987465,93272.0,93261.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813480966,0.00987465,93271.0,93256.0,1.2376]
["bitfinex-derivatives","BTCF0:USTF0",1768813481270,0.010727,93270.0,93262.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813481469,0.02060165,93270.0,93262.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813482269,0.02060165,93270.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813482467,0.02060165,93270.0,93256.0,1.3342]
["bitfinex-derivatives","BTCF0:USTF0",1768813482661,0.00987465,93270.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768813483068,0.01948782,93269.0,93247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768813483277,0.00987465,93265.0,93248.0,1.33428]
["bitfinex-derivatives","BTCF0:USTF0",1768813483569,0.00987465,93265.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813485575,0.00987465,93265.0,93252.0,1.33436]
["bitfinex-derivatives","BTCF0:USTF0",1768813486164,0.00987465,93261.0,93250.0,1.2378]
["bitfinex-derivatives","BTCF0:USTF0",1768813486366,0.00987465,93261.0,93251.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813487863,0.00987465,93261.0,93251.0,0.09420021]
["bitfinex-derivatives","BTCF0:USTF0",1768813489876,0.00987465,93261.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813490279,0.00987465,93266.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813490479,0.010728,93265.0,93251.0,0.09420021]
["bitfinex-derivatives","BTCF0:USTF0",1768813490774,0.02060165,93266.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813491381,0.00987465,93265.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813491577,0.010728,93264.0,93251.0,0.09420021]
["bitfinex-derivatives","BTCF0:USTF0",1768813491771,0.00987465,93265.0,93251.0,0.09420021]
["bitfinex-derivatives","BTCF0:USTF0",1768813492576,0.00987465,93265.0,93252.0,1.33464]
["bitfinex-derivatives","BTCF0:USTF0",1768813492781,0.00915683,93263.0,93252.0,1.33464]
["bitfinex-derivatives","BTCF0:USTF0",1768813493684,0.010728,93262.0,93252.0,1.33464]
["bitfinex-derivatives","BTCF0:USTF0",1768813494574,0.00915683,93271.0,93253.0,0.00026272]
["bitfinex-derivatives","BTCF0:USTF0",1768813494775,0.010726,93276.0,93258.0,0.1436549]
["bitfinex-derivatives","BTCF0:USTF0",1768813494967,0.010727,93274.0,93258.0,0.1543829]
["bitfinex-derivatives","BTCF0:USTF0",1768813495168,0.010727,93272.0,93258.0,0.1543829]
["bitfinex-derivatives","BTCF0:USTF0",1768813495573,0.010727,93270.0,93258.0,0.1436549]
["bitfinex-derivatives","BTCF0:USTF0",1768813495977,0.010727,93270.0,93258.0,0.14129561]
["bitfinex-derivatives","BTCF0:USTF0",1768813496273,0.010727,93270.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813497273,0.010727,93270.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768813497774,0.010727,93270.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768813497974,0.010727,93267.0,93252.0,1.33464]
["bitfinex-derivatives","BTCF0:USTF0",1768813498184,0.010728,93265.0,93252.0,1.33464]
["bitfinex-derivatives","BTCF0:USTF0",1768813498580,0.010728,93263.0,93252.0,1.33464]
["bitfinex-derivatives","BTCF0:USTF0",1768813498985,0.00915683,93274.0,93252.0,1.33464]
["bitfinex-derivatives","BTCF0:USTF0",1768813499189,0.010728,93264.0,93252.0,1.33464]
["bitfinex-derivatives","BTCF0:USTF0",1768813499485,0.010728,93261.0,93252.0,1.26464]
["bitfinex-derivatives","BTCF0:USTF0",1768813500275,0.00915683,93257.0,93246.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813500575,0.00915683,93247.0,93229.0,0.02464823]
["bitfinex-derivatives","BTCF0:USTF0",1768813500778,0.010731,93238.0,93230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768813500981,0.00915683,93247.0,93230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768813500982,0.01073,93241.0,93231.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813501284,0.010731,93239.0,93230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768813501493,0.00915683,93231.0,93218.0,0.01382881]
["bitfinex-derivatives","BTCF0:USTF0",1768813501687,0.00915683,93230.0,93215.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1768813501885,0.00915683,93230.0,93217.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813502101,0.00915683,93230.0,93216.0,1.7122]
["bitfinex-derivatives","BTCF0:USTF0",1768813502482,0.00915683,93230.0,93216.0,1.722933]
["bitfinex-derivatives","BTCF0:USTF0",1768813502692,0.00915683,93230.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813502888,0.0001609,93233.0,93220.0,0.1436549]
["bitfinex-derivatives","BTCF0:USTF0",1768813503392,0.01073,93243.0,93224.0,0.00198435]
["bitfinex-derivatives","BTCF0:USTF0",1768813503696,0.00915683,93236.0,93220.0,0.1436549]
["bitfinex-derivatives","BTCF0:USTF0",1768813504096,0.00915683,93236.0,93220.0,0.1543879]
["bitfinex-derivatives","BTCF0:USTF0",1768813504686,0.00915683,93236.0,93220.0,0.15504065]
["bitfinex-derivatives","BTCF0:USTF0",1768813504888,0.01073,93242.0,93224.0,0.00065275]
["bitfinex-derivatives","BTCF0:USTF0",1768813505189,0.01988683,93242.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813505386,0.00915683,93241.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813505587,0.00984429,93237.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813505795,0.00915683,93236.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813506095,0.01073,93242.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813506096,0.00915683,93242.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813506492,0.00679743,93242.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813507292,0.00679743,93242.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813507482,0.01073,93241.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813507685,0.010731,93237.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813507900,0.010731,93235.0,93220.0,0.1436549]
["bitfinex-derivatives","BTCF0:USTF0",1768813508198,0.010731,93235.0,93221.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813508589,0.01988783,93235.0,93221.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813508895,0.00915683,93235.0,93221.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768813509087,0.00915683,93235.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813509396,0.00915683,93234.0,93218.0,0.107293]
["bitfinex-derivatives","BTCF0:USTF0",1768813510195,0.00915683,93234.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813510798,0.00915683,93234.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813511901,0.00915683,93234.0,93220.0,0.1436549]
["bitfinex-derivatives","BTCF0:USTF0",1768813513691,0.00915683,93229.0,93216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768813513890,0.01988883,93229.0,93215.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813514094,0.00915683,93229.0,93215.0,0.01421016]
["bitfinex-derivatives","BTCF0:USTF0",1768813515495,0.00915683,93225.0,93215.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813515990,0.010733,93222.0,93215.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813516186,0.01988983,93222.0,93215.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768813516395,0.00915683,93221.0,93215.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768813516601,0.00915683,93221.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813516602,0.00915683,93215.0,93193.0,0.00222896]
["bitfinex-derivatives","BTCF0:USTF0",1768813516804,0.00915683,93215.0,93189.0,0.01309681]
["bitfinex-derivatives","BTCF0:USTF0",1768813516805,0.00915683,93215.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813517109,0.00915683,93215.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813517301,0.00915683,93221.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813517705,0.00915683,93221.0,93210.0,0.1436549]
["bitfinex-derivatives","BTCF0:USTF0",1768813517907,0.00915683,93227.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813518203,0.0108929,93229.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813518599,0.0108929,93229.0,93207.0,0.00222896]
["bitfinex-derivatives","BTCF0:USTF0",1768813518600,0.00915683,93228.0,93207.0,0.00929848]
["bitfinex-derivatives","BTCF0:USTF0",1768813518801,0.00915683,93223.0,93207.0,0.00235992]
["bitfinex-derivatives","BTCF0:USTF0",1768813519107,0.00915683,93218.0,93206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768813519496,0.01900112,93218.0,93206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768813519802,0.0001609,93229.0,93190.0,0.00929848]
["bitfinex-derivatives","BTCF0:USTF0",1768813519803,0.00915683,93206.0,93190.0,0.00929848]
["bitfinex-derivatives","BTCF0:USTF0",1768813519992,0.00915683,93206.0,93190.0,0.15295338]
["bitfinex-derivatives","BTCF0:USTF0",1768813520192,0.00679704,93206.0,93195.0,0.00235992]
["bitfinex-derivatives","BTCF0:USTF0",1768813520406,0.00679704,93206.0,93196.0,0.00235992]
["bitfinex-derivatives","BTCF0:USTF0",1768813520903,0.00679704,93206.0,93199.0,0.00235992]
["bitfinex-derivatives","BTCF0:USTF0",1768813521197,0.00679704,93206.0,93195.0,0.00235992]
["bitfinex-derivatives","BTCF0:USTF0",1768813521499,0.00679704,93206.0,93194.0,0.00235992]
["bitfinex-derivatives","BTCF0:USTF0",1768813521801,0.00679704,93206.0,93195.0,0.00235992]
["bitfinex-derivatives","BTCF0:USTF0",1768813522198,0.00679704,93206.0,93196.0,0.00235992]
["bitfinex-derivatives","BTCF0:USTF0",1768813522504,0.00679704,93206.0,93194.0,0.00235992]
["bitfinex-derivatives","BTCF0:USTF0",1768813522797,0.00679704,93206.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813523003,0.00679704,93206.0,93194.0,0.00235992]
["bitfinex-derivatives","BTCF0:USTF0",1768813523306,0.00679704,93206.0,93195.0,0.00235992]
["bitfinex-derivatives","BTCF0:USTF0",1768813523605,0.00679704,93206.0,93194.0,0.00235992]
["bitfinex-derivatives","BTCF0:USTF0",1768813523899,0.0199828,93205.0,93194.0,0.00235992]
["bitfinex-derivatives","BTCF0:USTF0",1768813524105,0.0092488,93205.0,93195.0,0.00235992]
["bitfinex-derivatives","BTCF0:USTF0",1768813524300,0.0092488,93205.0,93197.0,0.00235992]
["bitfinex-derivatives","BTCF0:USTF0",1768813524606,0.0092488,93205.0,93198.0,0.00235992]
["bitfinex-derivatives","BTCF0:USTF0",1768813524796,0.0092488,93205.0,93195.0,0.00235992]
["bitfinex-derivatives","BTCF0:USTF0",1768813524998,0.0092488,93205.0,93197.0,0.00235992]
["bitfinex-derivatives","BTCF0:USTF0",1768813525302,0.0092488,93205.0,93194.0,0.00235992]
["bitfinex-derivatives","BTCF0:USTF0",1768813525803,0.0092488,93205.0,93196.0,0.00235992]
["bitfinex-derivatives","BTCF0:USTF0",1768813526004,0.0092488,93205.0,93195.0,0.00235992]
["bitfinex-derivatives","BTCF0:USTF0",1768813526499,0.03737786,93201.0,93191.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1768813526699,0.0092488,93201.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768813527109,0.0092488,93201.0,93190.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1768813530603,0.0092488,93199.0,93190.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1768813530807,0.0092488,93199.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768813531106,0.010735,93204.0,93190.0,0.02832385]
["bitfinex-derivatives","BTCF0:USTF0",1768813531300,0.010735,93204.0,93191.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1768813531808,0.0092488,93205.0,93191.0,0.860736]
["bitfinex-derivatives","BTCF0:USTF0",1768813532409,0.0108949,93207.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768813532410,0.0092488,93194.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768813532614,0.0092488,93194.0,93184.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1768813533501,0.0966,93199.0,93184.0,0.01309792]
["bitfinex-derivatives","BTCF0:USTF0",1768813535313,0.0966,93199.0,93184.0,0.04142177]
["bitfinex-derivatives","BTCF0:USTF0",1768813536113,0.0966,93199.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813536810,0.1058488,93199.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813537207,0.010735,93198.0,93184.0,0.03068477]
["bitfinex-derivatives","BTCF0:USTF0",1768813537404,0.0199838,93198.0,93184.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1768813538112,0.010736,93196.0,93184.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1768813538612,0.0199848,93196.0,93184.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1768813538912,0.010736,93194.0,93184.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1768813539411,0.0092488,93195.0,93184.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1768813540307,0.010736,93194.0,93184.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1768813541409,0.0092488,93195.0,93184.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1768813541804,0.0092488,93195.0,93184.0,0.01309792]
["bitfinex-derivatives","BTCF0:USTF0",1768813542301,0.0092488,93195.0,93184.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1768813542501,0.0001609,93207.0,93192.0,0.02222471]
["bitfinex-derivatives","BTCF0:USTF0",1768813542703,0.0001609,93207.0,93197.0,0.16587961]
["bitfinex-derivatives","BTCF0:USTF0",1768813542904,0.00975747,93214.0,93198.0,0.02222471]
["bitfinex-derivatives","BTCF0:USTF0",1768813543205,0.00975747,93214.0,93201.0,0.02222471]
["bitfinex-derivatives","BTCF0:USTF0",1768813543404,0.02364974,93213.0,93200.0,0.1543899]
["bitfinex-derivatives","BTCF0:USTF0",1768813543605,0.0966,93215.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813543907,0.00975747,93221.0,93208.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813544109,0.00975747,93221.0,93210.0,0.1436549]
["bitfinex-derivatives","BTCF0:USTF0",1768813544415,0.02365596,93220.0,93210.0,0.1436549]
["bitfinex-derivatives","BTCF0:USTF0",1768813544614,0.02049047,93221.0,93210.0,0.1436549]
["bitfinex-derivatives","BTCF0:USTF0",1768813544817,0.02365583,93220.0,93205.0,0.03295871]
["bitfinex-derivatives","BTCF0:USTF0",1768813545115,0.02049047,93221.0,93206.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813545303,0.03341327,93220.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813545506,0.00975747,93220.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813545812,0.00975747,93220.0,93210.0,0.1436549]
["bitfinex-derivatives","BTCF0:USTF0",1768813547405,0.02367423,93219.0,93210.0,0.1436549]
["bitfinex-derivatives","BTCF0:USTF0",1768813547713,0.0966,93223.0,93214.0,0.02222471]
["bitfinex-derivatives","BTCF0:USTF0",1768813547914,0.02367302,93222.0,93214.0,0.02222471]
["bitfinex-derivatives","BTCF0:USTF0",1768813548115,0.0966,93223.0,93213.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813548411,0.02367302,93222.0,93213.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813548612,0.0966,93223.0,93213.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813548816,0.02367394,93222.0,93213.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813549001,0.00975747,93228.0,93213.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813549203,0.02367394,93227.0,93213.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813549407,0.02367394,93226.0,93213.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813549613,0.02367394,93225.0,93213.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813549810,0.02367394,93224.0,93213.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813550012,0.02367394,93223.0,93213.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813550210,0.0966,93230.0,93215.0,0.02222471]
["bitfinex-derivatives","BTCF0:USTF0",1768813550507,0.02367407,93229.0,93221.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813550708,0.00975747,93234.0,93221.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813554306,0.00975747,93234.0,93218.0,0.02222471]
["bitfinex-derivatives","BTCF0:USTF0",1768813554508,0.00903037,93233.0,93212.0,0.01809349]
["bitfinex-derivatives","BTCF0:USTF0",1768813555316,0.00903037,93232.0,93212.0,0.01809349]
["bitfinex-derivatives","BTCF0:USTF0",1768813555503,0.00903037,93230.0,93213.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813555809,0.00903037,93230.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813556407,0.00903037,93235.0,93216.0,0.01809349]
["bitfinex-derivatives","BTCF0:USTF0",1768813556612,0.0966,93238.0,93218.0,0.01809349]
["bitfinex-derivatives","BTCF0:USTF0",1768813556811,0.00903037,93237.0,93218.0,0.01809349]
["bitfinex-derivatives","BTCF0:USTF0",1768813557016,0.00903037,93235.0,93210.0,0.01809349]
["bitfinex-derivatives","BTCF0:USTF0",1768813557707,0.010732,93230.0,93214.0,0.01809349]
["bitfinex-derivatives","BTCF0:USTF0",1768813558020,0.010732,93230.0,93214.0,0.02882649]
["bitfinex-derivatives","BTCF0:USTF0",1768813559127,0.01976237,93230.0,93214.0,0.02882649]
["bitfinex-derivatives","BTCF0:USTF0",1768813559824,0.00903037,93230.0,93214.0,0.02882649]
["bitfinex-derivatives","BTCF0:USTF0",1768813560319,0.010732,93228.0,93214.0,0.01809349]
["bitfinex-derivatives","BTCF0:USTF0",1768813560818,0.010732,93228.0,93214.0,0.01573319]
["bitfinex-derivatives","BTCF0:USTF0",1768813561120,0.010732,93228.0,93213.0,0.107333]
["bitfinex-derivatives","BTCF0:USTF0",1768813561314,0.00903037,93230.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813561817,0.00903037,93230.0,93217.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813563219,0.010732,93229.0,93216.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813563420,0.010732,93229.0,93213.0,0.0234268]
["bitfinex-derivatives","BTCF0:USTF0",1768813563619,0.010732,93227.0,93213.0,0.0234268]
["bitfinex-derivatives","BTCF0:USTF0",1768813563820,0.00903037,93229.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813564015,0.00903037,93229.0,93216.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813566019,0.00903037,93229.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813566411,0.00903037,93228.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813567114,0.01729927,93227.0,93209.0,0.00738883]
["bitfinex-derivatives","BTCF0:USTF0",1768813567309,0.00903037,93224.0,93208.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813568215,0.01976237,93224.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813569116,0.01729927,93213.0,93192.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813569423,0.00903037,93211.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813569619,0.00903037,93211.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813569818,0.00903037,93210.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813570218,0.00903037,93208.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813571021,0.00903037,93208.0,93187.0,0.00354592]
["bitfinex-derivatives","BTCF0:USTF0",1768813571422,0.00903037,93208.0,93189.0,0.00111914]
["bitfinex-derivatives","BTCF0:USTF0",1768813571622,0.00903037,93208.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813572820,0.00903037,93207.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813573226,0.00903037,93207.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768813573726,0.00903037,93207.0,93190.0,0.16025566]
["bitfinex-derivatives","BTCF0:USTF0",1768813573915,0.0001609,93211.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813574317,0.0966,93220.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813574514,0.0966,93220.0,93200.0,0.00904383]
["bitfinex-derivatives","BTCF0:USTF0",1768813574515,0.02336091,93219.0,93200.0,0.00904383]
["bitfinex-derivatives","BTCF0:USTF0",1768813574721,0.0966,93220.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813579527,0.00903037,93236.0,93219.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813579932,0.00903037,93235.0,93219.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813580132,0.00903037,93234.0,93219.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813580527,0.00903037,93234.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813580728,0.00903037,93233.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813581031,0.00903037,93233.0,93217.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813582433,0.00903037,93233.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813584525,0.00903037,93233.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813584729,0.00903037,93233.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813586433,0.00903037,93233.0,93217.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813588642,0.00903037,93233.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813590842,0.00903037,93233.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813591639,0.00903037,93233.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813591939,0.00903037,93233.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813592843,0.0097589,93232.0,93217.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813594433,0.0097589,93232.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813594843,0.0097589,93231.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813595142,0.0097589,93231.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813595344,0.0097589,93231.0,93217.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813596430,0.0192293,93231.0,93217.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813596634,0.0097589,93230.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813599145,0.0097589,93230.0,93217.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813599548,9e-07,93230.0,93217.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813599742,0.00925692,93234.0,93217.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813599943,0.10585692,93238.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813601543,0.00934913,93237.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813601749,0.00934913,93237.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813603547,0.00934913,93237.0,93213.0,0.06758996]
["bitfinex-derivatives","BTCF0:USTF0",1768813604448,0.00934913,93237.0,93229.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813604649,0.00934913,93237.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813604850,0.00934913,93236.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813605948,0.00934913,93235.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813607351,0.00934913,93235.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813607743,0.0966,93238.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813608151,0.0001609,93243.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813608450,0.02338358,93242.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813608753,0.02338358,93241.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813608944,0.0001609,93243.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813609143,0.02338357,93242.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813609352,0.02338357,93241.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813609553,0.02338357,93240.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768813609755,0.02338357,93239.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813609949,0.00934913,93240.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813610150,0.02340181,93239.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813610351,0.00934913,93240.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768813610647,0.01860605,93231.0,93210.0,0.00019125]
["bitfinex-derivatives","BTCF0:USTF0",1768813610953,0.01860605,93231.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813610954,0.01860605,93222.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813611157,0.01860605,93222.0,93208.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813611544,0.01860605,93222.0,93209.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813611748,0.01860605,93222.0,93203.0,0.00019125]
["bitfinex-derivatives","BTCF0:USTF0",1768813612058,0.01860605,93222.0,93208.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813613761,0.00934913,93222.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813616161,0.00934913,93222.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813618962,0.00934913,93222.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813620662,0.00901415,93218.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813621159,0.00901415,93218.0,93199.0,0.0001913]
["bitfinex-derivatives","BTCF0:USTF0",1768813621359,0.0001609,93224.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768813621360,0.00901415,93206.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813621567,0.00919069,93205.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813621767,0.00901415,93206.0,93195.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813622560,0.00901415,93205.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813623062,0.01820484,93205.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813623364,0.0966,93214.0,93190.0,0.15449228]
["bitfinex-derivatives","BTCF0:USTF0",1768813623365,0.00901415,93199.0,93190.0,0.15449228]
["bitfinex-derivatives","BTCF0:USTF0",1768813624067,0.01820484,93204.0,93190.0,0.15449228]
["bitfinex-derivatives","BTCF0:USTF0",1768813624364,0.01836574,93204.0,93190.0,0.15449228]
["bitfinex-derivatives","BTCF0:USTF0",1768813624563,0.00901415,93203.0,93190.0,0.15449228]
["bitfinex-derivatives","BTCF0:USTF0",1768813624762,0.00901415,93189.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813624967,0.00901415,93195.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813625162,0.00901415,93195.0,93185.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813625361,0.107335,93203.0,93185.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813625362,0.00901415,93201.0,93185.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813625665,0.00901415,93201.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813625868,0.00901415,93201.0,93181.0,0.00494155]
["bitfinex-derivatives","BTCF0:USTF0",1768813626572,0.00901415,93201.0,93190.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813626766,0.00901415,93200.0,93190.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813627067,0.00901415,93198.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813627871,0.00901415,93198.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813629166,0.00901415,93198.0,93182.0,0.02669488]
["bitfinex-derivatives","BTCF0:USTF0",1768813629470,0.01820484,93198.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813629862,0.01820484,93198.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813630171,0.00901415,93198.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813631070,0.010735,93202.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813631071,0.0966,93203.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813631372,0.0966,93203.0,93188.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813631373,0.0966,93203.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813631570,0.0966,93203.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813632371,0.0966,93203.0,93193.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813633373,0.0966,93203.0,93190.0,0.15449228]
["bitfinex-derivatives","BTCF0:USTF0",1768813635076,0.10561415,93203.0,93190.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813635272,0.00901415,93201.0,93190.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813636076,0.00901415,93201.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813636277,0.00901415,93201.0,93183.0,0.00486345]
["bitfinex-derivatives","BTCF0:USTF0",1768813636475,0.00901415,93201.0,93190.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813637277,0.00901415,93200.0,93190.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813639275,0.00901415,93199.0,93182.0,0.01595788]
["bitfinex-derivatives","BTCF0:USTF0",1768813639485,0.00901415,93199.0,93190.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813640072,0.01820484,93199.0,93190.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813640274,0.00901415,93198.0,93190.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813641482,0.010735,93196.0,93182.0,0.02665946]
["bitfinex-derivatives","BTCF0:USTF0",1768813642580,0.010736,93194.0,93182.0,0.01592246]
["bitfinex-derivatives","BTCF0:USTF0",1768813642781,0.00901415,93197.0,93180.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813642976,0.010736,93194.0,93180.0,0.15966614]
["bitfinex-derivatives","BTCF0:USTF0",1768813643176,0.00955924,93193.0,93180.0,0.15966614]
["bitfinex-derivatives","BTCF0:USTF0",1768813643778,0.00955924,93193.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813643978,0.02052698,93197.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813644896,0.00955924,93196.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813645496,0.00955924,93196.0,93180.0,0.16436983]
["bitfinex-derivatives","BTCF0:USTF0",1768813645692,0.00955924,93196.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813645899,0.00955924,93201.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813646589,0.00955924,93201.0,93190.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813648089,0.00955924,93201.0,93185.0,0.00473769]
["bitfinex-derivatives","BTCF0:USTF0",1768813648293,0.00955924,93201.0,93190.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813649194,0.0966,93203.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813650102,0.0966,93203.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813651191,0.02409135,93202.0,93190.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813651403,0.02409135,93201.0,93190.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813651700,0.0966,93203.0,93190.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813651891,0.0966,93203.0,93193.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813652096,0.0966,93203.0,93190.0,0.14865636]
["bitfinex-derivatives","BTCF0:USTF0",1768813652301,0.0966,93203.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813652499,0.0966,93203.0,93193.0,0.0049025]
["bitfinex-derivatives","BTCF0:USTF0",1768813652702,0.0966,93203.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813653006,0.0966,93203.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813653406,0.0966,93203.0,93193.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813654297,0.0966,93203.0,93190.0,0.14865878]
["bitfinex-derivatives","BTCF0:USTF0",1768813654497,0.0990003,93209.0,93194.0,0.00498396]
["bitfinex-derivatives","BTCF0:USTF0",1768813654703,0.0990003,93209.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813655092,0.0990003,93209.0,93199.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813655604,0.0990003,93209.0,93199.0,0.15449128]
["bitfinex-derivatives","BTCF0:USTF0",1768813655997,0.0990003,93209.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813656698,0.0990003,93209.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813659109,0.0990003,93209.0,93199.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813659315,0.1097343,93209.0,93199.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813659815,3e-07,93209.0,93199.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813660112,3e-07,93209.0,93194.0,0.00501704]
["bitfinex-derivatives","BTCF0:USTF0",1768813660303,3e-07,93209.0,93199.0,0.08845628]
["bitfinex-derivatives","BTCF0:USTF0",1768813660907,3e-07,93209.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813661102,3e-07,93209.0,93199.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813661502,3e-07,93209.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813661809,0.00982117,93221.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813662006,0.00982117,93220.0,93210.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813662609,0.00981806,93224.0,93210.0,0.15449028]
["bitfinex-derivatives","BTCF0:USTF0",1768813662910,0.00981806,93224.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813663112,0.02055317,93223.0,93210.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813663306,0.00982117,93221.0,93210.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813664010,0.00982117,93221.0,93208.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813664207,0.00982117,93221.0,93210.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813664411,0.02381781,93220.0,93210.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813664605,0.00982117,93221.0,93210.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813664806,0.02381781,93220.0,93210.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813665113,0.00982117,93221.0,93210.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813665417,0.00982117,93221.0,93208.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813665602,0.00982117,93221.0,93210.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813665802,0.02055417,93218.0,93200.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813666305,0.02055417,93218.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813667409,0.00982117,93214.0,93200.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813667609,0.00982117,93214.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813667809,0.010734,93213.0,93200.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813668012,0.00982117,93214.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813668912,0.00982117,93214.0,93200.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813669316,0.00982117,93214.0,93200.0,0.15449128]
["bitfinex-derivatives","BTCF0:USTF0",1768813670211,0.00982117,93214.0,93200.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813670623,0.00982117,93214.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813670815,0.00982117,93214.0,93200.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813671017,0.00982117,93214.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813672015,0.02055417,93214.0,93200.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813672319,0.00981806,93212.0,93200.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813672511,0.00982117,93211.0,93200.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813672710,0.010734,93207.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813672919,0.0098331,93209.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813673115,0.010734,93208.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813673820,0.0098331,93208.0,93191.0,0.0047761]
["bitfinex-derivatives","BTCF0:USTF0",1768813674119,0.0098331,93208.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813674322,0.0098331,93208.0,93198.0,0.14375628]
["bitfinex-derivatives","BTCF0:USTF0",1768813675018,0.0098331,93208.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813675517,0.0098331,93208.0,93191.0,0.00479073]
["bitfinex-derivatives","BTCF0:USTF0",1768813676925,0.0098331,93208.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813680921,0.0098331,93208.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813681725,0.00948065,93205.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813681928,0.00948065,93203.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813682128,0.0098331,93202.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813682324,0.0098331,93201.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813682524,0.0098331,93201.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813682729,0.0098331,93201.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813682931,0.0001609,93205.0,93189.0,0.00717944]
["bitfinex-derivatives","BTCF0:USTF0",1768813683116,9e-07,93205.0,93195.0,0.00481863]
["bitfinex-derivatives","BTCF0:USTF0",1768813683429,9e-07,93205.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813683627,0.0966,93213.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813685524,0.0966,93220.0,93202.0,0.00481863]
["bitfinex-derivatives","BTCF0:USTF0",1768813685725,0.02384604,93219.0,93204.0,0.00488802]
["bitfinex-derivatives","BTCF0:USTF0",1768813685933,0.02384604,93218.0,93204.0,0.00488802]
["bitfinex-derivatives","BTCF0:USTF0",1768813686121,0.02384604,93217.0,93204.0,0.00488802]
["bitfinex-derivatives","BTCF0:USTF0",1768813686428,0.0966,93220.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813686728,0.02384626,93219.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813686927,0.02384626,93218.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813687130,0.02384626,93217.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813687322,0.0966,93220.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813687523,0.02384771,93219.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813687723,0.02384771,93218.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813687929,0.02384771,93217.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813688124,0.02384921,93216.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813688323,0.01931375,93218.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813688631,0.03368253,93217.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813688831,0.02384943,93216.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813689035,0.0098331,93217.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813689223,0.02385139,93216.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813689532,0.0098331,93217.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813689730,0.0238516,93216.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813689934,0.0098331,93217.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813690133,0.0238516,93216.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813690334,0.0098331,93217.0,93200.0,0.00472141]
["bitfinex-derivatives","BTCF0:USTF0",1768813690531,0.02385257,93216.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813690729,0.0966,93220.0,93205.0,0.00462861]
["bitfinex-derivatives","BTCF0:USTF0",1768813690935,0.02385181,93219.0,93205.0,0.00462861]
["bitfinex-derivatives","BTCF0:USTF0",1768813691233,0.02385181,93218.0,93205.0,0.00462861]
["bitfinex-derivatives","BTCF0:USTF0",1768813691435,0.02385181,93217.0,93205.0,0.00462861]
["bitfinex-derivatives","BTCF0:USTF0",1768813691638,0.0966,93220.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813691824,0.02385257,93219.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813692021,0.02385257,93218.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813692242,0.0966,93227.0,93205.0,0.01374354]
["bitfinex-derivatives","BTCF0:USTF0",1768813692429,0.0966,93227.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813692732,0.0098331,93225.0,93206.0,0.01538462]
["bitfinex-derivatives","BTCF0:USTF0",1768813692935,0.00948065,93223.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813693135,0.0098331,93222.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813693337,0.0098331,93220.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813693533,0.00948065,93212.0,93199.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813693738,0.0098331,93211.0,93199.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813694340,0.02021365,93215.0,93199.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813694739,0.010733,93215.0,93199.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813696049,0.0098331,93216.0,93199.0,0.107335]
["bitfinex-derivatives","BTCF0:USTF0",1768813696745,0.0098331,93216.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813698946,0.0205661,93216.0,93200.0,0.00441082]
["bitfinex-derivatives","BTCF0:USTF0",1768813700448,0.0205661,93216.0,93200.0,0.01514582]
["bitfinex-derivatives","BTCF0:USTF0",1768813701348,0.0205661,93216.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813703750,0.00995371,93221.0,93203.0,0.01434888]
["bitfinex-derivatives","BTCF0:USTF0",1768813704047,0.010733,93218.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813705847,0.00995371,93219.0,93200.0,0.00361388]
["bitfinex-derivatives","BTCF0:USTF0",1768813706043,0.02364709,93218.0,93201.0,0.00359533]
["bitfinex-derivatives","BTCF0:USTF0",1768813706240,0.00995371,93219.0,93201.0,0.00359533]
["bitfinex-derivatives","BTCF0:USTF0",1768813706447,0.02364713,93218.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813706649,0.02068671,93219.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813706947,0.02364713,93218.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813707146,0.02364713,93218.0,93201.0,0.00359533]
["bitfinex-derivatives","BTCF0:USTF0",1768813707147,0.02068671,93219.0,93201.0,0.01433033]
["bitfinex-derivatives","BTCF0:USTF0",1768813707347,0.02364724,93218.0,93201.0,0.01433033]
["bitfinex-derivatives","BTCF0:USTF0",1768813707550,0.02068671,93219.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813707745,0.010733,93217.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813707951,0.02068671,93217.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813708462,0.010733,93216.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813709652,0.00995371,93217.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813711759,0.00995371,93217.0,93200.0,0.00366063]
["bitfinex-derivatives","BTCF0:USTF0",1768813712462,0.00995371,93217.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813712947,0.00995371,93217.0,93200.0,0.00366063]
["bitfinex-derivatives","BTCF0:USTF0",1768813713150,0.0966,93221.0,93205.0,0.00354237]
["bitfinex-derivatives","BTCF0:USTF0",1768813713351,0.02363793,93220.0,93205.0,0.00354237]
["bitfinex-derivatives","BTCF0:USTF0",1768813713554,0.02363793,93219.0,93205.0,0.00354237]
["bitfinex-derivatives","BTCF0:USTF0",1768813713755,0.02363793,93218.0,93205.0,0.00354237]
["bitfinex-derivatives","BTCF0:USTF0",1768813713955,0.0966,93221.0,93205.0,0.00354237]
["bitfinex-derivatives","BTCF0:USTF0",1768813714157,0.02363762,93220.0,93205.0,0.00354237]
["bitfinex-derivatives","BTCF0:USTF0",1768813714358,0.02363762,93219.0,93205.0,0.00354237]
["bitfinex-derivatives","BTCF0:USTF0",1768813714558,0.0966,93221.0,93205.0,0.00354237]
["bitfinex-derivatives","BTCF0:USTF0",1768813714760,0.02364421,93220.0,93205.0,0.00354237]
["bitfinex-derivatives","BTCF0:USTF0",1768813714962,0.02364421,93219.0,93205.0,0.00354237]
["bitfinex-derivatives","BTCF0:USTF0",1768813715160,0.0966,93221.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813715351,0.02364478,93220.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813715658,0.02364478,93219.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813715968,0.0966,93221.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813716157,0.02349587,93220.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813716350,0.02349587,93219.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813716554,0.0966,93221.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813716751,0.02349604,93220.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813716951,0.02349604,93219.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813717151,0.03250537,93218.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813717344,0.00900989,93218.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813717858,0.00900989,93217.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813718060,0.00947315,93216.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813718260,0.00900989,93215.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813718563,0.00900989,93215.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813721165,0.00900989,93215.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813723069,0.01899997,93220.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813723267,0.0234889,93219.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813723468,0.0234889,93218.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813723668,0.01899997,93220.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813723962,0.0330674,93219.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813724163,0.0966,93221.0,93197.0,0.10577506]
["bitfinex-derivatives","BTCF0:USTF0",1768813724164,0.00957889,93216.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813734068,0.00961613,93215.0,93190.0,0.00995451]
["bitfinex-derivatives","BTCF0:USTF0",1768813734276,0.00961613,93201.0,93189.0,0.01309681]
["bitfinex-derivatives","BTCF0:USTF0",1768813734576,0.0966,93210.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813734768,0.0966,93210.0,93193.0,0.00384215]
["bitfinex-derivatives","BTCF0:USTF0",1768813734968,0.0966,93210.0,93196.0,0.00368125]
["bitfinex-derivatives","BTCF0:USTF0",1768813735474,0.0966,93210.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813736478,0.0966,93210.0,93193.0,0.01379666]
["bitfinex-derivatives","BTCF0:USTF0",1768813736879,0.0966,93210.0,93200.0,0.14378759]
["bitfinex-derivatives","BTCF0:USTF0",1768813738772,0.0966,93210.0,93200.0,0.15452259]
["bitfinex-derivatives","BTCF0:USTF0",1768813738975,0.0966,93210.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813739276,0.0966,93217.0,93201.0,0.00397263]
["bitfinex-derivatives","BTCF0:USTF0",1768813739977,0.0966,93217.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813740282,0.0966,93217.0,93207.0,0.1477633]
["bitfinex-derivatives","BTCF0:USTF0",1768813740467,0.0966,93217.0,93208.0,0.00397571]
["bitfinex-derivatives","BTCF0:USTF0",1768813740784,0.0966,93217.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813741170,0.00961613,93218.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813741366,0.010732,93223.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813741367,0.00961613,93216.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813741664,0.00961613,93215.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813742371,0.00961613,93215.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813743383,0.00961613,93215.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813745178,0.00961613,93214.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813746182,0.00961613,93213.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813746384,0.00961613,93213.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813748985,0.00961613,93213.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813749479,0.00961613,93213.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813750474,0.01898578,93218.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813750675,0.03313085,93217.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813750983,0.00961613,93216.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813751193,0.00961613,93215.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813751688,0.02034913,93215.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813753289,0.00961613,93215.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813754587,0.00961613,93215.0,93200.0,0.14378759]
["bitfinex-derivatives","BTCF0:USTF0",1768813755289,0.00961613,93215.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813755788,0.01898578,93220.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813755985,0.03313921,93219.0,93208.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813756187,0.03313921,93218.0,93208.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813756387,0.00961613,93218.0,93208.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813756990,0.00961613,93218.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813758089,0.00961613,93215.0,93198.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813758391,0.00961613,93215.0,93200.0,0.14378759]
["bitfinex-derivatives","BTCF0:USTF0",1768813758785,0.00961613,93215.0,93200.0,0.15452259]
["bitfinex-derivatives","BTCF0:USTF0",1768813758986,0.02034913,93215.0,93200.0,0.15452259]
["bitfinex-derivatives","BTCF0:USTF0",1768813759486,0.00961613,93215.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813761994,0.010733,93214.0,93200.0,0.14378759]
["bitfinex-derivatives","BTCF0:USTF0",1768813762491,0.010733,93214.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813762689,0.00961613,93215.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813763886,0.02004918,93214.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813764081,0.00931618,93214.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813764278,0.00931618,93214.0,93200.0,0.14378759]
["bitfinex-derivatives","BTCF0:USTF0",1768813764480,0.00931618,93214.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813771799,0.00931618,93214.0,93200.0,0.14378759]
["bitfinex-derivatives","BTCF0:USTF0",1768813772802,0.00931618,93214.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813773499,0.00931618,93214.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813773700,0.00931618,93214.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813774898,0.00931618,93214.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813775098,0.0966,93222.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813775099,0.10616852,93222.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813775296,0.00956852,93220.0,93200.0,0.14774062]
["bitfinex-derivatives","BTCF0:USTF0",1768813775494,0.02351834,93219.0,93200.0,0.14774062]
["bitfinex-derivatives","BTCF0:USTF0",1768813775892,0.02351834,93219.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813778295,0.03308686,93219.0,93200.0,0.14774062]
["bitfinex-derivatives","BTCF0:USTF0",1768813778498,0.02351834,93218.0,93200.0,0.14774062]
["bitfinex-derivatives","BTCF0:USTF0",1768813778699,0.00956852,93219.0,93200.0,0.14774062]
["bitfinex-derivatives","BTCF0:USTF0",1768813778700,0.02351834,93217.0,93208.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813778898,0.02351834,93216.0,93208.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813779205,0.02351834,93215.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813779406,0.0188847,93219.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813779611,0.00956852,93217.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813779904,0.02351353,93216.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813780108,0.02351353,93215.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813780304,0.02351353,93214.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813780510,0.00956852,93217.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813780709,0.02351343,93216.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813781008,0.02351343,93215.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813781208,0.02351343,93214.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813781409,0.00956852,93217.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813781607,0.02351327,93216.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813781805,0.02351327,93215.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813782010,0.00956852,93217.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813782212,0.02351316,93216.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813782402,0.02351316,93215.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813782607,0.02351316,93214.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813782807,0.00956852,93217.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813783012,0.02351282,93216.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813783213,0.02351282,93215.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813783412,0.00956852,93217.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813783601,0.0235128,93216.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813783801,0.0235128,93215.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813784002,0.00956852,93217.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813785807,0.00956852,93217.0,93200.0,0.14378759]
["bitfinex-derivatives","BTCF0:USTF0",1768813786012,0.00931618,93218.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813786212,0.0235126,93217.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813786412,0.00931618,93218.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813786612,0.02351265,93217.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813786802,0.00931618,93218.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813787003,0.02351266,93217.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813787202,0.00931618,93218.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813787409,0.02351253,93217.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813787606,0.00931618,93218.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813787805,0.02350907,93217.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813788007,0.00931618,93218.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813788202,0.02350817,93217.0,93201.0,0.00413497]
["bitfinex-derivatives","BTCF0:USTF0",1768813788407,0.00904133,93221.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813788712,0.02963881,93229.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813789101,0.00904133,93226.0,93204.0,0.01377514]
["bitfinex-derivatives","BTCF0:USTF0",1768813789307,0.00904133,93221.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813791916,0.00904133,93221.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813792117,0.01890681,93220.0,93202.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813792417,0.010733,93218.0,93202.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813793017,0.01982217,93218.0,93202.0,0.107335]
["bitfinex-derivatives","BTCF0:USTF0",1768813793311,0.010734,93212.0,93194.0,0.00335241]
["bitfinex-derivatives","BTCF0:USTF0",1768813793517,0.010734,93210.0,93195.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813793717,0.00980616,93215.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813794011,0.01982217,93214.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813794316,0.00908917,93214.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813795013,0.00908917,93214.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813795210,0.00980616,93215.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813795411,0.00908917,93218.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813795714,0.00980616,93221.0,93201.0,0.01287925]
["bitfinex-derivatives","BTCF0:USTF0",1768813795921,0.0966,93222.0,93204.0,0.00313482]
["bitfinex-derivatives","BTCF0:USTF0",1768813796419,0.10568917,93222.0,93203.0,0.00974443]
["bitfinex-derivatives","BTCF0:USTF0",1768813796621,0.010733,93220.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813796815,0.00908917,93219.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813799922,0.00908917,93219.0,93198.0,0.01287179]
["bitfinex-derivatives","BTCF0:USTF0",1768813800122,0.010733,93216.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813802422,0.01982217,93219.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813802617,0.0325442,93218.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813802817,0.02345503,93217.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813803019,0.00908917,93218.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813803323,0.03418799,93217.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813803522,0.010733,93217.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813803722,0.010733,93217.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813803926,0.010733,93217.0,93199.0,0.00301312]
["bitfinex-derivatives","BTCF0:USTF0",1768813804126,0.00908917,93218.0,93199.0,0.00301312]
["bitfinex-derivatives","BTCF0:USTF0",1768813804425,0.02345492,93217.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813804614,0.01982217,93218.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813804819,0.02345496,93217.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813805019,0.00908917,93218.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813805217,0.02345507,93217.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813805417,0.00980616,93219.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813805621,0.02345508,93218.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813805823,0.02345508,93217.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813806127,0.00980616,93219.0,93201.0,0.00300877]
["bitfinex-derivatives","BTCF0:USTF0",1768813806827,0.01889533,93219.0,93201.0,0.00300877]
["bitfinex-derivatives","BTCF0:USTF0",1768813807426,0.01889533,93219.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813808017,0.01889533,93219.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813808327,0.10568917,93222.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813808528,0.0235501,93221.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813808719,0.0235501,93220.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813809023,0.10568917,93222.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813809024,0.0235501,93219.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813809226,0.10568917,93222.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813809426,0.02354949,93221.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813809618,0.02354949,93220.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813809928,0.02354949,93219.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813810117,0.10568917,93222.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813810318,0.02354964,93221.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813810626,0.10568917,93222.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813810827,0.02354955,93221.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813811019,0.10568917,93222.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813811328,0.10568917,93222.0,93197.0,0.107335]
["bitfinex-derivatives","BTCF0:USTF0",1768813811329,5.8e-07,93221.0,93219.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813811526,0.0966,93233.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813812031,0.0966,93233.0,93209.0,0.09866483]
["bitfinex-derivatives","BTCF0:USTF0",1768813812032,0.00908917,93229.0,93209.0,0.09866483]
["bitfinex-derivatives","BTCF0:USTF0",1768813812221,0.00908917,93228.0,93213.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768813812419,0.00908917,93215.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813813026,0.00908917,93213.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813813426,0.00980616,93214.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813813823,0.00980616,93214.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813814022,0.00980616,93214.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813814333,0.00908917,93216.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813814720,0.00908917,93216.0,93197.0,0.00205681]
["bitfinex-derivatives","BTCF0:USTF0",1768813814918,0.01889533,93219.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813815222,0.01889533,93219.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813815528,0.01889533,93219.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813816129,0.01889533,93219.0,93198.0,0.00203074]
["bitfinex-derivatives","BTCF0:USTF0",1768813817031,0.01889533,93219.0,93199.0,0.00203074]
["bitfinex-derivatives","BTCF0:USTF0",1768813818430,0.01889533,93219.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813819226,0.01889533,93219.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813819527,0.01889533,93219.0,93199.0,0.00203074]
["bitfinex-derivatives","BTCF0:USTF0",1768813819728,0.01889533,93219.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768813822431,0.01889533,93219.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813822632,0.00908917,93218.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768813822835,0.00908917,93218.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813822836,0.00934808,93197.0,93180.0,0.01590986]
["bitfinex-derivatives","BTCF0:USTF0",1768813823047,0.14378797,93220.0,93180.0,0.01590986]
["bitfinex-derivatives","BTCF0:USTF0",1768813823048,0.00938739,93203.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813823332,0.00938739,93203.0,93180.0,0.01590986]
["bitfinex-derivatives","BTCF0:USTF0",1768813823333,0.00934808,93204.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813823537,0.00934808,93204.0,93189.0,0.01309681]
["bitfinex-derivatives","BTCF0:USTF0",1768813824041,0.00934808,93204.0,93193.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813824234,0.0966,93207.0,93195.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813824434,0.00934808,93210.0,93193.0,0.00922083]
["bitfinex-derivatives","BTCF0:USTF0",1768813824645,0.00934808,93210.0,93191.0,0.00924586]
["bitfinex-derivatives","BTCF0:USTF0",1768813824646,0.00934808,93212.0,93190.0,0.04506669]
["bitfinex-derivatives","BTCF0:USTF0",1768813824830,0.010734,93213.0,93190.0,0.04506669]
["bitfinex-derivatives","BTCF0:USTF0",1768813824831,0.03279051,93211.0,93190.0,0.04506669]
["bitfinex-derivatives","BTCF0:USTF0",1768813825031,0.02012139,93213.0,93190.0,0.04506669]
["bitfinex-derivatives","BTCF0:USTF0",1768813825032,0.03279051,93210.0,93190.0,0.04506669]
["bitfinex-derivatives","BTCF0:USTF0",1768813825238,0.00934808,93207.0,93190.0,0.04506669]
["bitfinex-derivatives","BTCF0:USTF0",1768813825431,0.00938739,93201.0,93190.0,0.04506669]
["bitfinex-derivatives","BTCF0:USTF0",1768813825631,0.00934808,93200.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768813825837,0.00934808,93199.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768813826034,0.00934808,93197.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768813826336,0.00934808,93197.0,93189.0,0.01309681]
["bitfinex-derivatives","BTCF0:USTF0",1768813826836,0.00934808,93197.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768813827644,0.00934808,93196.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768813828327,0.00934808,93196.0,93176.0,0.00380979]
["bitfinex-derivatives","BTCF0:USTF0",1768813828328,0.00934808,93194.0,93180.0,0.02664686]
["bitfinex-derivatives","BTCF0:USTF0",1768813828531,0.00934808,93193.0,93181.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813829333,0.00934808,93193.0,93180.0,0.01590986]
["bitfinex-derivatives","BTCF0:USTF0",1768813829531,0.00934808,93193.0,93181.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813830545,0.00934808,93193.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813830845,0.00934808,93193.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813831042,0.00934808,93193.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813831243,0.00938739,93197.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813831438,0.010733,93220.0,93186.0,0.00922083]
["bitfinex-derivatives","BTCF0:USTF0",1768813831644,0.010734,93209.0,93193.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813831947,0.107334,93209.0,93193.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813832346,0.107334,93209.0,93183.0,0.00924586]
["bitfinex-derivatives","BTCF0:USTF0",1768813832542,0.107334,93209.0,93193.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813832742,0.010734,93207.0,93193.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768813832939,0.010734,93207.0,93192.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813833340,0.01873547,93206.0,93192.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813833648,0.02946947,93205.0,93192.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813833847,0.01873547,93204.0,93192.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813834146,0.01873547,93203.0,93192.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813834950,0.00938739,93202.0,93192.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813836252,0.01873547,93202.0,93192.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813837350,0.010735,93201.0,93192.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813837552,0.02947047,93201.0,93192.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1768813837850,0.010736,93196.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813838042,0.010736,93196.0,93181.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813838247,0.010736,93194.0,93181.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813840352,0.010736,93192.0,93181.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813840543,0.02012339,93195.0,93181.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813842452,0.010736,93193.0,93181.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813842650,0.01985139,93193.0,93181.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768813842947,0.01985139,93193.0,93178.0,0.107338]
["bitfinex-derivatives","BTCF0:USTF0",1768813844345,0.010736,93193.0,93178.0,0.107338]
["bitfinex-derivatives","BTCF0:USTF0",1768813846956,0.010736,93193.0,93178.0,0.12057279]
["bitfinex-derivatives","BTCF0:USTF0",1768813847344,0.010736,93193.0,93180.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813849557,0.01903961,93196.0,93178.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768813849752,0.01903961,93196.0,93178.0,0.11950804]
["bitfinex-derivatives","BTCF0:USTF0",1768813849957,0.00911539,93196.0,93178.0,0.11950804]
["bitfinex-derivatives","BTCF0:USTF0",1768813850354,0.00911539,93196.0,93179.0,0.00967325]
["bitfinex-derivatives","BTCF0:USTF0",1768813850553,0.00911539,93196.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813851362,0.010735,93201.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813851659,0.010735,93199.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813852452,0.010735,93197.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813853558,0.00992422,93200.0,93171.0,0.01975311]
["bitfinex-derivatives","BTCF0:USTF0",1768813853559,0.0090796,93173.0,93171.0,0.01975311]
["bitfinex-derivatives","BTCF0:USTF0",1768813853763,0.00907229,93173.0,93158.0,0.0241677]
["bitfinex-derivatives","BTCF0:USTF0",1768813853960,0.00918401,93172.0,93157.0,0.02633322]
["bitfinex-derivatives","BTCF0:USTF0",1768813854155,0.00011172,93172.0,93157.0,0.02633322]
["bitfinex-derivatives","BTCF0:USTF0",1768813854462,0.00011172,93172.0,93159.0,0.02633322]
["bitfinex-derivatives","BTCF0:USTF0",1768813854665,0.00011172,93172.0,93158.0,0.03707322]
["bitfinex-derivatives","BTCF0:USTF0",1768813854848,0.00011172,93172.0,93160.0,0.02633322]
["bitfinex-derivatives","BTCF0:USTF0",1768813855257,0.00011172,93172.0,93161.0,0.02633322]
["bitfinex-derivatives","BTCF0:USTF0",1768813855458,0.00011172,93172.0,93159.0,0.02633322]
["bitfinex-derivatives","BTCF0:USTF0",1768813855652,0.00011172,93172.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768813855856,0.00011172,93172.0,93160.0,0.03707322]
["bitfinex-derivatives","BTCF0:USTF0",1768813856157,0.00011172,93172.0,93161.0,0.02633322]
["bitfinex-derivatives","BTCF0:USTF0",1768813857362,0.00011172,93172.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768813857558,0.00011172,93172.0,93161.0,0.02633322]
["bitfinex-derivatives","BTCF0:USTF0",1768813858571,0.00011172,93172.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768813858765,0.00011172,93172.0,93161.0,0.02633322]
["bitfinex-derivatives","BTCF0:USTF0",1768813859157,0.00011172,93172.0,93162.0,0.02633322]
["bitfinex-derivatives","BTCF0:USTF0",1768813859359,0.00011172,93172.0,93161.0,0.02633322]
["bitfinex-derivatives","BTCF0:USTF0",1768813859759,0.00011172,93172.0,93162.0,0.02633322]
["bitfinex-derivatives","BTCF0:USTF0",1768813860065,0.00011172,93172.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768813860266,0.00011172,93172.0,93162.0,0.03707222]
["bitfinex-derivatives","BTCF0:USTF0",1768813860663,7.2e-07,93172.0,93160.0,0.14393282]
["bitfinex-derivatives","BTCF0:USTF0",1768813860965,7.2e-07,93172.0,93162.0,0.02633322]
["bitfinex-derivatives","BTCF0:USTF0",1768813861152,7.2e-07,93172.0,93161.0,0.02633322]
["bitfinex-derivatives","BTCF0:USTF0",1768813861352,7.2e-07,93172.0,93160.0,0.18000552]
["bitfinex-derivatives","BTCF0:USTF0",1768813861559,0.09664,93184.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768813861757,0.09664,93184.0,93170.0,0.00973948]
["bitfinex-derivatives","BTCF0:USTF0",1768813861758,0.09664,93184.0,93170.0,0.14393282]
["bitfinex-derivatives","BTCF0:USTF0",1768813861953,0.09664,93184.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768813863170,0.09900092,93184.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768813863366,0.09900092,93184.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768813863769,0.0090796,93182.0,93162.0,0.00973948]
["bitfinex-derivatives","BTCF0:USTF0",1768813863967,0.10808052,93184.0,93166.0,0.02047848]
["bitfinex-derivatives","BTCF0:USTF0",1768813864163,0.0090796,93182.0,93162.0,0.02047848]
["bitfinex-derivatives","BTCF0:USTF0",1768813864559,0.0090796,93179.0,93160.0,0.14393282]
["bitfinex-derivatives","BTCF0:USTF0",1768813864770,0.0090796,93178.0,93160.0,0.14393282]
["bitfinex-derivatives","BTCF0:USTF0",1768813865070,0.0090796,93178.0,93161.0,0.02047948]
["bitfinex-derivatives","BTCF0:USTF0",1768813865274,0.0090796,93178.0,93162.0,0.00973948]
["bitfinex-derivatives","BTCF0:USTF0",1768813867273,0.0090796,93178.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768813870972,9.2e-07,93184.0,93175.0,0.00973948]
["bitfinex-derivatives","BTCF0:USTF0",1768813871184,9.2e-07,93184.0,93177.0,0.02047748]
["bitfinex-derivatives","BTCF0:USTF0",1768813871682,9.2e-07,93184.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768813872178,0.09664,93188.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768813872576,0.0090796,93194.0,93176.0,0.00973948]
["bitfinex-derivatives","BTCF0:USTF0",1768813872781,0.09664,93197.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813872971,0.09664,93199.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813873171,0.1057196,93199.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813873382,0.0090796,93198.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813873583,0.01815189,93198.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813873879,0.0090796,93197.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813874781,0.0090796,93197.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813878986,0.0090796,93196.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813879681,0.01815189,93196.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813880385,0.01815189,93196.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813880584,0.01815189,93196.0,93182.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768813880976,0.01815189,93196.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768813882076,0.0090796,93195.0,93182.0,0.01089799]
["bitfinex-derivatives","BTCF0:USTF0",1768813884689,0.0090796,93195.0,93182.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768813884886,0.01843792,93195.0,93182.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768813885187,0.0094271,93194.0,93182.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768813886989,0.010736,93193.0,93182.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768813887195,0.010736,93191.0,93174.0,0.0093202]
["bitfinex-derivatives","BTCF0:USTF0",1768813887588,0.0201631,93194.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768813887887,0.010736,93192.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768813889795,0.0094271,93189.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768813889996,0.010736,93188.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768813890805,0.0094271,93189.0,93173.0,0.0093202]
["bitfinex-derivatives","BTCF0:USTF0",1768813891697,0.0094271,93189.0,93173.0,0.0200582]
["bitfinex-derivatives","BTCF0:USTF0",1768813891894,0.0094271,93189.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768813892295,0.010736,93188.0,93173.0,0.0093202]
["bitfinex-derivatives","BTCF0:USTF0",1768813892497,0.0094271,93187.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768813892804,0.09664,93189.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768813893193,0.09664,93189.0,93175.0,0.0200582]
["bitfinex-derivatives","BTCF0:USTF0",1768813893401,0.09664,93189.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768813893599,0.09664,93189.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768813893799,0.09664,93189.0,93171.0,0.0093202]
["bitfinex-derivatives","BTCF0:USTF0",1768813894803,0.0094271,93186.0,93170.0,0.14393282]
["bitfinex-derivatives","BTCF0:USTF0",1768813896000,0.0094271,93186.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768813897707,0.0094271,93186.0,93170.0,0.14393282]
["bitfinex-derivatives","BTCF0:USTF0",1768813898006,0.0094271,93186.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768813902610,0.0095853,93179.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768813902808,0.0095853,93179.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768813903110,0.00965111,93180.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768813903111,0.0095853,93176.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768813903308,0.0095853,93174.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768813903507,0.0095853,93173.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768813903710,0.0095853,93173.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768813903711,0.0095853,93171.0,93157.0,0.0128569]
["bitfinex-derivatives","BTCF0:USTF0",1768813904010,0.0095853,93168.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768813904312,0.00965111,93165.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768813904511,0.0095853,93164.0,93150.0,0.01269374]
["bitfinex-derivatives","BTCF0:USTF0",1768813904714,0.00965111,93161.0,93141.0,0.0096506]
["bitfinex-derivatives","BTCF0:USTF0",1768813904906,0.01923641,93161.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768813905107,0.0095853,93160.0,93147.0,0.01283699]
["bitfinex-derivatives","BTCF0:USTF0",1768813905303,0.0095853,93158.0,93142.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768813906313,0.0095853,93157.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768813906516,0.0095853,93157.0,93137.0,0.0096506]
["bitfinex-derivatives","BTCF0:USTF0",1768813906517,0.0095853,93156.0,93140.0,0.14393282]
["bitfinex-derivatives","BTCF0:USTF0",1768813906817,0.0095853,93156.0,93144.0,0.01527501]
["bitfinex-derivatives","BTCF0:USTF0",1768813907517,0.0095853,93156.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768813907717,0.0095853,93154.0,93144.0,0.02601601]
["bitfinex-derivatives","BTCF0:USTF0",1768813908016,0.0095853,93154.0,93144.0,0.01310293]
["bitfinex-derivatives","BTCF0:USTF0",1768813908217,0.0095853,93153.0,93144.0,0.01310293]
["bitfinex-derivatives","BTCF0:USTF0",1768813908418,0.0095853,93152.0,93144.0,0.01310293]
["bitfinex-derivatives","BTCF0:USTF0",1768813908918,0.0095853,93152.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768813909815,4.1e-07,93152.0,93144.0,0.01532165]
["bitfinex-derivatives","BTCF0:USTF0",1768813910004,4.1e-07,93152.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768813910204,0.09664,93156.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768813911711,0.10629111,93156.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768813912222,0.00965111,93155.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768813913321,0.00965111,93155.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768813917722,0.00929959,93154.0,93135.0,0.0090599]
["bitfinex-derivatives","BTCF0:USTF0",1768813918120,0.00929959,93154.0,93136.0,0.16083155]
["bitfinex-derivatives","BTCF0:USTF0",1768813918823,0.00929959,93154.0,93136.0,0.17361726]
["bitfinex-derivatives","BTCF0:USTF0",1768813919520,0.00929959,93154.0,93110.0,0.14399074]
["bitfinex-derivatives","BTCF0:USTF0",1768813919521,0.00974917,93147.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768813919718,0.00974917,93147.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768813920114,0.010741,93146.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768813920322,0.01090099,93159.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768813920323,0.010743,93135.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768813920520,0.00929959,93123.0,93112.0,0.01298914]
["bitfinex-derivatives","BTCF0:USTF0",1768813920727,0.09664,93127.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813920927,0.09664,93127.0,93110.0,0.1612202]
["bitfinex-derivatives","BTCF0:USTF0",1768813921124,0.09680108,93127.0,93103.0,0.0344911]
["bitfinex-derivatives","BTCF0:USTF0",1768813921428,8.696e-05,93126.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813922327,8.696e-05,93126.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768813922725,8.696e-05,93126.0,93101.0,0.0344911]
["bitfinex-derivatives","BTCF0:USTF0",1768813922922,0.01904876,93125.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813923432,0.01904876,93123.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813923822,0.01904876,93123.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813924821,0.00974917,93123.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813925028,0.00974917,93123.0,93103.0,0.00961007]
["bitfinex-derivatives","BTCF0:USTF0",1768813925229,0.00974917,93123.0,93107.0,0.0344911]
["bitfinex-derivatives","BTCF0:USTF0",1768813925632,0.00974917,93123.0,93109.0,0.0344911]
["bitfinex-derivatives","BTCF0:USTF0",1768813925822,0.00974917,93123.0,93107.0,0.0344911]
["bitfinex-derivatives","BTCF0:USTF0",1768813926024,0.00974917,93123.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813926926,1.7e-07,93123.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813927532,0.00929976,93123.0,93102.0,0.00929338]
["bitfinex-derivatives","BTCF0:USTF0",1768813927723,0.00929976,93123.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813927724,0.00929959,93123.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813927930,0.00929959,93123.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768813928129,0.00929959,93121.0,93096.0,0.00929338]
["bitfinex-derivatives","BTCF0:USTF0",1768813928330,0.00929959,93117.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813928634,0.00929959,93115.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813928931,0.00929959,93115.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768813929227,0.00974917,93112.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768813929432,0.01801213,93110.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813929735,0.01801213,93110.0,93097.0,0.01409024]
["bitfinex-derivatives","BTCF0:USTF0",1768813929929,0.107425,93116.0,93098.0,0.0344911]
["bitfinex-derivatives","BTCF0:USTF0",1768813929930,0.00826296,93107.0,93098.0,0.0344911]
["bitfinex-derivatives","BTCF0:USTF0",1768813930236,0.00826296,93107.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813930431,0.00826296,93108.0,93098.0,0.0344911]
["bitfinex-derivatives","BTCF0:USTF0",1768813930622,0.00985322,93109.0,93096.0,0.0344911]
["bitfinex-derivatives","BTCF0:USTF0",1768813930932,0.00985322,93109.0,93095.0,0.0344911]
["bitfinex-derivatives","BTCF0:USTF0",1768813931126,0.00836701,93128.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813931434,0.010742,93136.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813931435,0.09668,93127.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813931618,0.0084818,93130.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768813931823,0.09668,93129.0,93112.0,0.00929338]
["bitfinex-derivatives","BTCF0:USTF0",1768813932530,0.1051618,93129.0,93112.0,0.00929338]
["bitfinex-derivatives","BTCF0:USTF0",1768813933131,0.1051618,93129.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813933433,0.00843966,93128.0,93108.0,0.00961007]
["bitfinex-derivatives","BTCF0:USTF0",1768813933640,0.00843966,93128.0,93108.0,0.05339455]
["bitfinex-derivatives","BTCF0:USTF0",1768813933928,0.00843966,93128.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813935539,0.00845704,93127.0,93108.0,0.00929338]
["bitfinex-derivatives","BTCF0:USTF0",1768813935829,0.00845704,93127.0,93109.0,0.0344911]
["bitfinex-derivatives","BTCF0:USTF0",1768813936132,0.00845704,93127.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813936533,0.00845704,93127.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813936936,0.09668,93129.0,93110.0,0.00929338]
["bitfinex-derivatives","BTCF0:USTF0",1768813937229,0.10513704,93129.0,93110.0,0.04378448]
["bitfinex-derivatives","BTCF0:USTF0",1768813937535,0.00845704,93128.0,93110.0,0.04378448]
["bitfinex-derivatives","BTCF0:USTF0",1768813937936,0.00845704,93128.0,93111.0,0.0344911]
["bitfinex-derivatives","BTCF0:USTF0",1768813938438,0.00845704,93128.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813938735,0.00845704,93128.0,93111.0,0.0344911]
["bitfinex-derivatives","BTCF0:USTF0",1768813938736,0.00845704,93128.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813938934,0.00845704,93128.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813939131,0.00845704,93128.0,93104.0,0.00929338]
["bitfinex-derivatives","BTCF0:USTF0",1768813939132,0.00523238,93126.0,93094.0,0.00437769]
["bitfinex-derivatives","BTCF0:USTF0",1768813939329,0.010744,93123.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768813939534,0.010744,93123.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813939535,0.00974917,93126.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813939738,0.10195666,93129.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813939925,0.09668,93129.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813940429,0.09668,93129.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813940829,0.00527666,93126.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768813941030,0.00527666,93123.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813941642,0.00539322,93122.0,93114.0,0.04614731]
["bitfinex-derivatives","BTCF0:USTF0",1768813941831,0.00974917,93123.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813942027,0.00539322,93125.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813942234,0.00539322,93124.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813942436,0.00539322,93124.0,93113.0,0.05689231]
["bitfinex-derivatives","BTCF0:USTF0",1768813942628,0.00974917,93125.0,93114.0,0.04614731]
["bitfinex-derivatives","BTCF0:USTF0",1768813942934,0.00974917,93125.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813943138,0.00974917,93125.0,93106.0,0.00902962]
["bitfinex-derivatives","BTCF0:USTF0",1768813943139,0.00974917,93125.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813943342,0.01514306,93125.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813943535,0.01514306,93125.0,93098.0,0.07905053]
["bitfinex-derivatives","BTCF0:USTF0",1768813944146,0.01901925,93124.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768813944333,0.01901925,93124.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813944733,0.00962916,93124.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813945332,0.02037316,93124.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813945638,0.00962916,93124.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813947332,0.01901925,93124.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813947842,0.00962916,93124.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813948036,0.01901925,93117.0,93094.0,0.00902962]
["bitfinex-derivatives","BTCF0:USTF0",1768813948235,0.01901925,93117.0,93095.0,0.10574962]
["bitfinex-derivatives","BTCF0:USTF0",1768813948538,0.02976425,93117.0,93096.0,0.00902962]
["bitfinex-derivatives","BTCF0:USTF0",1768813948930,0.02976425,93117.0,93097.0,0.00902962]
["bitfinex-derivatives","BTCF0:USTF0",1768813949133,0.00016108,93116.0,93097.0,0.00902962]
["bitfinex-derivatives","BTCF0:USTF0",1768813949332,0.010745,93114.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768813949636,0.010745,93115.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768813949841,0.010745,93113.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813950140,0.01901925,93107.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813950331,0.00962916,93107.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813950528,0.00962916,93107.0,93094.0,0.16130399]
["bitfinex-derivatives","BTCF0:USTF0",1768813950734,0.00962916,93107.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813952044,0.00962916,93107.0,93090.0,0.02289902]
["bitfinex-derivatives","BTCF0:USTF0",1768813952344,0.010745,93113.0,93092.0,0.00902962]
["bitfinex-derivatives","BTCF0:USTF0",1768813952345,0.01901925,93113.0,93092.0,0.00902962]
["bitfinex-derivatives","BTCF0:USTF0",1768813952743,0.01901925,93113.0,93093.0,0.16205751]
["bitfinex-derivatives","BTCF0:USTF0",1768813953154,0.01901925,93113.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813953747,0.01901925,93113.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813954344,0.01901925,93112.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813955146,0.00962916,93112.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813955335,0.00962916,93112.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813955747,0.01901925,93112.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813957152,0.01901925,93112.0,93088.0,0.00902962]
["bitfinex-derivatives","BTCF0:USTF0",1768813957153,0.00962916,93111.0,93088.0,0.00902962]
["bitfinex-derivatives","BTCF0:USTF0",1768813957347,0.01901925,93111.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813957538,0.01901925,93108.0,93091.0,0.17126005]
["bitfinex-derivatives","BTCF0:USTF0",1768813957846,0.11573925,93107.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813958043,0.10634916,93107.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813958348,0.00962916,93106.0,93094.0,0.16051205]
["bitfinex-derivatives","BTCF0:USTF0",1768813959350,0.09672,93107.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813961055,0.09672,93107.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813961243,0.09672,93107.0,93087.0,0.00902962]
["bitfinex-derivatives","BTCF0:USTF0",1768813961444,0.09672,93107.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813961849,0.09672,93107.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813963354,0.00921873,93101.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768813963544,0.00921873,93101.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768813963948,0.00921873,93101.0,93089.0,0.03772774]
["bitfinex-derivatives","BTCF0:USTF0",1768813964254,0.00917759,93104.0,93089.0,0.03772774]
["bitfinex-derivatives","BTCF0:USTF0",1768813964454,0.02510303,93103.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768813964661,0.00917759,93104.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768813964860,0.02510323,93103.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768813965174,0.010746,93105.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768813965354,0.0251053,93104.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768813965555,0.0251053,93103.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768813965869,0.010746,93105.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768813966061,0.02510193,93104.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768813966256,0.02510193,93103.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768813966456,0.010746,93105.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768813966652,0.01839632,93102.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768813967059,0.01839632,93102.0,93089.0,0.02697974]
["bitfinex-derivatives","BTCF0:USTF0",1768813967460,0.010746,93101.0,93090.0,0.02697974]
["bitfinex-derivatives","BTCF0:USTF0",1768813967765,0.01839632,93101.0,93086.0,0.02697974]
["bitfinex-derivatives","BTCF0:USTF0",1768813967966,0.12586232,93107.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813968167,0.02509772,93106.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813968365,0.02509772,93105.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813969171,0.04349404,93105.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813969468,0.02509772,93104.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813969670,0.01839632,93105.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813969871,0.02509491,93104.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813970058,0.01839632,93105.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813970262,0.02509497,93104.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813970566,0.01839632,93105.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813970765,0.0250942,93104.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813970960,0.0250942,93104.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768813970961,0.09672,93107.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813971270,0.02509406,93106.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813971472,0.02509406,93105.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768813971768,0.09672,93105.0,93101.0,0.00901821]
["bitfinex-derivatives","BTCF0:USTF0",1768813972068,0.09672,93120.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813972273,0.12181652,93119.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813972470,0.09672,93118.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813972663,0.09672,93119.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813973369,0.09672,93119.0,93110.0,0.03772474]
["bitfinex-derivatives","BTCF0:USTF0",1768813973575,0.09672,93124.0,93116.0,0.02697974]
["bitfinex-derivatives","BTCF0:USTF0",1768813973772,0.02509659,93123.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813973975,0.02509659,93122.0,93115.0,0.02697974]
["bitfinex-derivatives","BTCF0:USTF0",1768813974173,0.09672,93124.0,93115.0,0.02697974]
["bitfinex-derivatives","BTCF0:USTF0",1768813974174,0.02509659,93121.0,93115.0,0.02697974]
["bitfinex-derivatives","BTCF0:USTF0",1768813974361,0.09672,93124.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813974560,0.09672,93124.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813974761,0.09672,93124.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813975064,0.09672,93124.0,93115.0,0.02697974]
["bitfinex-derivatives","BTCF0:USTF0",1768813975372,0.09672,93124.0,93116.0,0.02697974]
["bitfinex-derivatives","BTCF0:USTF0",1768813975771,0.09672,93124.0,93117.0,0.02697974]
["bitfinex-derivatives","BTCF0:USTF0",1768813975966,0.09672,93124.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768813976369,0.09672,93124.0,93118.0,0.03772374]
["bitfinex-derivatives","BTCF0:USTF0",1768813976872,0.09672,93128.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768813977079,3.3e-07,93129.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768813977273,0.09672,93131.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768813977476,0.09672,93131.0,93125.0,0.03772374]
["bitfinex-derivatives","BTCF0:USTF0",1768813977678,0.09672,93131.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768813977978,0.09672,93134.0,93127.0,0.02697974]
["bitfinex-derivatives","BTCF0:USTF0",1768813978182,0.09672,93134.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768813978681,0.09672,93134.0,93129.0,0.02697974]
["bitfinex-derivatives","BTCF0:USTF0",1768813979472,0.09672,93140.0,93131.0,0.02697974]
["bitfinex-derivatives","BTCF0:USTF0",1768813979682,0.00236193,93144.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768813979986,0.00236182,93149.0,93138.0,0.02697974]
["bitfinex-derivatives","BTCF0:USTF0",1768813980284,0.00236182,93149.0,93131.0,0.0095972]
["bitfinex-derivatives","BTCF0:USTF0",1768813980472,0.00236182,93149.0,93133.0,0.02697974]
["bitfinex-derivatives","BTCF0:USTF0",1768813980783,0.02190253,93149.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768813980982,0.02190253,93149.0,93130.0,0.00501061]
["bitfinex-derivatives","BTCF0:USTF0",1768813981274,0.02190253,93149.0,93130.0,0.14904325]
["bitfinex-derivatives","BTCF0:USTF0",1768813981682,0.02190253,93149.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768813982073,0.0122909,93149.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768813982275,0.00236182,93149.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768813982474,0.00236182,93149.0,93133.0,0.00496803]
["bitfinex-derivatives","BTCF0:USTF0",1768813983380,0.00236182,93149.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768813983683,0.02190253,93149.0,93130.0,0.14403264]
["bitfinex-derivatives","BTCF0:USTF0",1768813984480,0.02190253,93149.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768813988087,0.02190253,93149.0,93129.0,0.01459696]
["bitfinex-derivatives","BTCF0:USTF0",1768813989487,0.02190253,93149.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768813992390,0.01954071,93147.0,93130.0,0.14403264]
["bitfinex-derivatives","BTCF0:USTF0",1768813992585,0.01954071,93147.0,93129.0,0.00499976]
["bitfinex-derivatives","BTCF0:USTF0",1768813993490,0.010742,93141.0,93126.0,0.107464]
["bitfinex-derivatives","BTCF0:USTF0",1768813993790,0.010742,93144.0,93126.0,0.107464]
["bitfinex-derivatives","BTCF0:USTF0",1768813994584,0.010742,93144.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768813994981,0.01954071,93137.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813995190,0.010744,93126.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813995383,0.01954071,93126.0,93110.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768813995583,0.01954071,93126.0,93110.0,0.25798399]
["bitfinex-derivatives","BTCF0:USTF0",1768813995889,0.01954071,93126.0,93108.0,0.01592459]
["bitfinex-derivatives","BTCF0:USTF0",1768813996187,0.00992908,93126.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813996785,0.00992908,93126.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813996986,0.00992908,93126.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813998081,0.00992908,93126.0,93110.0,0.14884205]
["bitfinex-derivatives","BTCF0:USTF0",1768813998387,0.00992908,93126.0,93110.0,0.00480941]
["bitfinex-derivatives","BTCF0:USTF0",1768813998580,0.00992908,93126.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768813998994,0.00016108,93128.0,93111.0,0.01550157]
["bitfinex-derivatives","BTCF0:USTF0",1768814001094,0.01090408,93128.0,93111.0,0.01550157]
["bitfinex-derivatives","BTCF0:USTF0",1768814001292,0.00016108,93128.0,93111.0,0.01550157]
["bitfinex-derivatives","BTCF0:USTF0",1768814002584,0.14403264,93121.0,93104.0,0.01558831]
["bitfinex-derivatives","BTCF0:USTF0",1768814002796,0.01887772,93120.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814002996,0.01887772,93120.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814003681,0.01887772,93120.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814003886,0.01887772,93120.0,93101.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768814004087,0.14403264,93111.0,93095.0,0.01419526]
["bitfinex-derivatives","BTCF0:USTF0",1768814004287,0.01887772,93113.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814004905,0.01887772,93113.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814005096,0.01887772,93113.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814005097,0.01887772,93108.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814005388,0.01887772,93108.0,93086.0,0.00480812]
["bitfinex-derivatives","BTCF0:USTF0",1768814005389,0.01887772,93108.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814007894,0.14403264,93104.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814008094,0.00919852,93110.0,93090.0,0.14882471]
["bitfinex-derivatives","BTCF0:USTF0",1768814008295,0.00919852,93110.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814008505,0.00919852,93110.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814008797,0.15323116,93110.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814009193,0.00919852,93110.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814011002,0.15323116,93110.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814011199,0.01887772,93109.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814011393,0.01887772,93108.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814011708,0.01887772,93108.0,93090.0,0.14403264]
["bitfinex-derivatives","BTCF0:USTF0",1768814011894,0.01887772,93105.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814014402,0.01887772,93104.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814014598,0.01887772,93104.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814015307,0.01887772,93104.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814015809,0.010746,93107.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814015810,0.01887772,93101.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814016606,0.0096792,93101.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814017306,0.14403264,93100.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768814017504,0.01887772,93097.0,93084.0,0.01311146]
["bitfinex-derivatives","BTCF0:USTF0",1768814017807,0.0096792,93097.0,93084.0,0.01311146]
["bitfinex-derivatives","BTCF0:USTF0",1768814019598,0.14403264,93100.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768814019920,0.14403264,93100.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814020706,0.01920065,93108.0,93087.0,0.0048266]
["bitfinex-derivatives","BTCF0:USTF0",1768814021215,0.00961897,93107.0,93087.0,0.0048266]
["bitfinex-derivatives","BTCF0:USTF0",1768814021406,0.01920065,93107.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814021802,0.01920065,93106.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814022810,0.00961897,93105.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814023203,0.09672,93104.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814024211,0.09672,93104.0,93087.0,0.0048266]
["bitfinex-derivatives","BTCF0:USTF0",1768814024512,0.11592065,93104.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814025506,0.01920065,93099.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814025706,0.01920065,93097.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814025906,0.00961897,93099.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814026309,0.00961897,93099.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814026509,0.00958168,93101.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814028206,0.00958168,93101.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814028914,0.09672,93104.0,93090.0,0.14403264]
["bitfinex-derivatives","BTCF0:USTF0",1768814029109,0.09672,93104.0,93089.0,0.00506192]
["bitfinex-derivatives","BTCF0:USTF0",1768814029309,0.09672,93104.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814032718,0.11659222,93104.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814033821,0.11659222,93104.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814034021,0.01987222,93103.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814034817,0.00996283,93102.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814035018,0.01987222,93101.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814035325,0.01987222,93098.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814035712,0.01987222,93093.0,93072.0,0.01851061]
["bitfinex-derivatives","BTCF0:USTF0",1768814035913,0.01987222,93093.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814036222,0.00990939,93093.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814036417,0.00996283,93096.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814036821,0.01007047,93099.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814037021,0.0200333,93099.0,93080.0,0.14403264]
["bitfinex-derivatives","BTCF0:USTF0",1768814037223,0.0200333,93099.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814038329,0.00990939,93095.0,93083.0,0.0151453]
["bitfinex-derivatives","BTCF0:USTF0",1768814038628,0.00990939,93095.0,93076.0,0.1061861]
["bitfinex-derivatives","BTCF0:USTF0",1768814038830,0.00990939,93095.0,93077.0,0.0094661]
["bitfinex-derivatives","BTCF0:USTF0",1768814039423,0.00990939,93095.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814039729,0.00990939,93095.0,93083.0,0.01550601]
["bitfinex-derivatives","BTCF0:USTF0",1768814040029,0.00990939,93095.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814040232,0.00996283,93093.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814040431,0.00990939,93092.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814041822,0.00996283,93097.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814042022,0.01987222,93097.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814043932,0.01987222,93097.0,93082.0,0.02557309]
["bitfinex-derivatives","BTCF0:USTF0",1768814044640,0.01987222,93097.0,93082.0,0.01482409]
["bitfinex-derivatives","BTCF0:USTF0",1768814044934,0.00016108,93099.0,93082.0,0.0094661]
["bitfinex-derivatives","BTCF0:USTF0",1768814045134,0.00016108,93099.0,93082.0,0.02488127]
["bitfinex-derivatives","BTCF0:USTF0",1768814045332,0.01007047,93099.0,93082.0,0.01541517]
["bitfinex-derivatives","BTCF0:USTF0",1768814045537,0.01007047,93099.0,93079.0,0.0094661]
["bitfinex-derivatives","BTCF0:USTF0",1768814045738,0.01007047,93099.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814046737,0.01007047,93099.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814047137,0.01007047,93099.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768814047531,0.00990939,93097.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814047728,0.00990939,93095.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814047928,0.01987222,93095.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814048128,0.00990939,93095.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814048731,0.00990939,93094.0,93074.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814049038,0.01987222,93094.0,93074.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814049237,0.01987222,93094.0,93075.0,0.0094661]
["bitfinex-derivatives","BTCF0:USTF0",1768814049440,0.01987222,93094.0,93076.0,0.02704098]
["bitfinex-derivatives","BTCF0:USTF0",1768814049630,0.00996283,93093.0,93076.0,0.02704098]
["bitfinex-derivatives","BTCF0:USTF0",1768814049826,0.00990939,93094.0,93076.0,0.02704098]
["bitfinex-derivatives","BTCF0:USTF0",1768814050031,0.01987222,93094.0,93076.0,0.02704098]
["bitfinex-derivatives","BTCF0:USTF0",1768814050233,0.01987222,93094.0,93076.0,0.03650708]
["bitfinex-derivatives","BTCF0:USTF0",1768814050436,0.00996283,93098.0,93078.0,0.0094661]
["bitfinex-derivatives","BTCF0:USTF0",1768814051542,0.00996283,93098.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814052042,0.00996283,93098.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814054941,0.00996283,93098.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814055427,0.00996283,93098.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814056044,0.01987222,93098.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814056244,0.00996283,93097.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814058433,0.010747,93098.0,93078.0,0.0094661]
["bitfinex-derivatives","BTCF0:USTF0",1768814058637,0.00990939,93095.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814058952,0.02070983,93098.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814059945,0.00996283,93096.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814068053,0.00988454,93090.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814068238,0.00988454,93090.0,93073.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1768814068438,0.00988454,93087.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814068642,0.01937403,93080.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768814068853,0.00988454,93079.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768814069751,0.09672,93082.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814069752,0.00988454,93073.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814069952,0.00988454,93073.0,93050.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1768814069953,0.01075,93071.0,93050.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1768814070153,0.00988454,93072.0,93054.0,0.17990421]
["bitfinex-derivatives","BTCF0:USTF0",1768814070359,0.00988454,93072.0,93049.0,0.01220253]
["bitfinex-derivatives","BTCF0:USTF0",1768814070360,0.01937403,93067.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768814070541,0.09672,93072.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768814070542,0.00988454,93062.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768814070850,0.00999266,93061.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768814071047,0.00948949,93055.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768814071241,0.00948949,93055.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768814071843,0.09672,93060.0,93039.0,0.01572071]
["bitfinex-derivatives","BTCF0:USTF0",1768814071844,0.00948949,93054.0,93039.0,0.01572071]
["bitfinex-derivatives","BTCF0:USTF0",1768814072049,0.00948949,93054.0,93033.0,0.01106494]
["bitfinex-derivatives","BTCF0:USTF0",1768814072252,0.00948949,93054.0,93034.0,0.17024161]
["bitfinex-derivatives","BTCF0:USTF0",1768814072452,0.00948949,93054.0,93034.0,0.54690576]
["bitfinex-derivatives","BTCF0:USTF0",1768814072652,0.00948949,93054.0,93034.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1768814072853,0.00948949,93054.0,93035.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768814073055,0.00948949,93054.0,93033.0,0.01627102]
["bitfinex-derivatives","BTCF0:USTF0",1768814073254,0.00948949,93054.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768814073950,0.00948949,93052.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768814074158,0.00948949,93047.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768814074359,0.00948949,93045.0,93029.0,0.01311987]
["bitfinex-derivatives","BTCF0:USTF0",1768814074558,0.00948949,93043.0,93029.0,0.01311987]
["bitfinex-derivatives","BTCF0:USTF0",1768814074960,0.00948949,93043.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768814076365,0.00948949,93043.0,93020.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1768814076852,0.00948949,93043.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768814077361,1e-07,93054.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814077750,0.09676,93062.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814077966,0.09676,93062.0,93028.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1768814077967,0.09676,93076.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814078260,0.09676,93077.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814078565,0.09676,93077.0,93064.0,0.00983817]
["bitfinex-derivatives","BTCF0:USTF0",1768814078766,0.09676,93077.0,93058.0,0.01938392]
["bitfinex-derivatives","BTCF0:USTF0",1768814079461,0.00948949,93082.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814079661,0.09676,93081.0,93063.0,0.00983817]
["bitfinex-derivatives","BTCF0:USTF0",1768814079859,0.09676,93081.0,93064.0,0.00983817]
["bitfinex-derivatives","BTCF0:USTF0",1768814080261,0.09676,93081.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814080768,0.09676,93081.0,93059.0,0.00968113]
["bitfinex-derivatives","BTCF0:USTF0",1768814080967,0.09676,93081.0,93060.0,0.00968113]
["bitfinex-derivatives","BTCF0:USTF0",1768814081167,0.09676,93081.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814081466,4.6e-07,93085.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814081766,0.09676,93097.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814082359,0.09676,93097.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814082562,0.11200306,93097.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814082760,0.11200306,93097.0,93082.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768814083573,3.4e-07,93089.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814083869,3.4e-07,93089.0,93082.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768814084070,3.4e-07,93089.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814084266,0.09676,93097.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814085372,0.09676,93100.0,93082.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768814085672,0.09676,93100.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814086573,0.09676,93100.0,93082.0,0.02628928]
["bitfinex-derivatives","BTCF0:USTF0",1768814086574,0.01524306,93087.0,93060.0,0.00968113]
["bitfinex-derivatives","BTCF0:USTF0",1768814086773,0.01524306,93086.0,93063.0,0.00968113]
["bitfinex-derivatives","BTCF0:USTF0",1768814086973,0.02599206,93083.0,93064.0,0.53736001]
["bitfinex-derivatives","BTCF0:USTF0",1768814087174,0.02599206,93083.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814087372,0.010748,93087.0,93070.0,0.53736001]
["bitfinex-derivatives","BTCF0:USTF0",1768814087572,0.01524306,93088.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814087872,0.01540423,93088.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814088072,0.00016117,93088.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814088472,0.00016117,93088.0,93076.0,0.01644698]
["bitfinex-derivatives","BTCF0:USTF0",1768814088473,1.7e-07,93088.0,93076.0,0.01644698]
["bitfinex-derivatives","BTCF0:USTF0",1768814088676,0.09676,93097.0,93076.0,0.01644698]
["bitfinex-derivatives","BTCF0:USTF0",1768814088978,0.09676,93097.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814089175,0.09676,93097.0,93078.0,0.02043013]
["bitfinex-derivatives","BTCF0:USTF0",1768814089973,0.09676,93097.0,93078.0,0.0205913]
["bitfinex-derivatives","BTCF0:USTF0",1768814090880,0.09676,93097.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814091174,0.09676,93097.0,93078.0,0.0205913]
["bitfinex-derivatives","BTCF0:USTF0",1768814091683,0.11200306,93097.0,93078.0,0.0205913]
["bitfinex-derivatives","BTCF0:USTF0",1768814091873,0.01524306,93096.0,93078.0,0.0098423]
["bitfinex-derivatives","BTCF0:USTF0",1768814092178,0.00959221,93094.0,93078.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768814092379,0.02483527,93092.0,93078.0,0.53752118]
["bitfinex-derivatives","BTCF0:USTF0",1768814092575,0.02778834,93089.0,93078.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768814092774,0.02778834,93088.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814092970,0.02778834,93088.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814093271,0.02778834,93088.0,93074.0,0.53736001]
["bitfinex-derivatives","BTCF0:USTF0",1768814093479,0.02778834,93088.0,93075.0,0.53736001]
["bitfinex-derivatives","BTCF0:USTF0",1768814093869,0.02778834,93088.0,93076.0,0.53736001]
["bitfinex-derivatives","BTCF0:USTF0",1768814094071,0.02778834,93088.0,93074.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814094274,0.02778834,93088.0,93075.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814094673,0.02778834,93088.0,93076.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814094873,0.02778834,93088.0,93073.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814095073,0.02778834,93088.0,93074.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814095377,0.010748,93087.0,93074.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814095576,0.010748,93087.0,93076.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814095778,0.010748,93087.0,93074.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814096181,0.010748,93087.0,93076.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814096381,0.010748,93087.0,93074.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814096581,0.02778834,93088.0,93074.0,0.54574605]
["bitfinex-derivatives","BTCF0:USTF0",1768814096782,0.02778834,93088.0,93076.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814097184,0.02778834,93088.0,93077.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814097390,0.02778834,93088.0,93076.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814097576,0.00016117,93094.0,93076.0,0.54425619]
["bitfinex-derivatives","BTCF0:USTF0",1768814097881,0.00016117,93094.0,93077.0,0.00926014]
["bitfinex-derivatives","BTCF0:USTF0",1768814098079,0.00016117,93094.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814098585,0.00016117,93094.0,93082.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814099882,0.00016117,93094.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814100189,0.00016117,93094.0,93083.0,0.54425619]
["bitfinex-derivatives","BTCF0:USTF0",1768814100394,0.00016117,93094.0,93084.0,0.00926014]
["bitfinex-derivatives","BTCF0:USTF0",1768814100686,0.00016117,93094.0,93084.0,0.54425619]
["bitfinex-derivatives","BTCF0:USTF0",1768814100887,0.00016117,93094.0,93084.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814101681,0.00016117,93094.0,93085.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814101985,0.00016117,93094.0,93082.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814102189,0.010747,93093.0,93082.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814102383,0.010747,93093.0,93084.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814102603,0.00016117,93094.0,93083.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814102788,0.00016117,93094.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814102789,0.00016117,93094.0,93084.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814102990,0.00016117,93094.0,93085.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814102991,0.14436125,93094.0,93085.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814103194,0.00016117,93094.0,93083.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814103398,0.01090817,93094.0,93084.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814103602,0.01090817,93094.0,93082.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814103808,0.14420008,93092.0,93082.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814104003,0.14420008,93092.0,93085.0,0.53499605]
["bitfinex-derivatives","BTCF0:USTF0",1768814104202,0.010748,93091.0,93083.0,0.5033056]
["bitfinex-derivatives","BTCF0:USTF0",1768814104512,0.010748,93091.0,93071.0,0.00926014]
["bitfinex-derivatives","BTCF0:USTF0",1768814104513,0.010748,93091.0,93085.0,0.4758291]
["bitfinex-derivatives","BTCF0:USTF0",1768814104806,0.01090817,93094.0,93078.0,0.49583824]
["bitfinex-derivatives","BTCF0:USTF0",1768814105009,0.14420008,93090.0,93080.0,0.4758291]
["bitfinex-derivatives","BTCF0:USTF0",1768814105209,0.14420008,93090.0,93082.0,0.4758291]
["bitfinex-derivatives","BTCF0:USTF0",1768814105399,0.14420008,93090.0,93079.0,0.00926014]
["bitfinex-derivatives","BTCF0:USTF0",1768814105601,0.15494808,93090.0,93077.0,0.02889944]
["bitfinex-derivatives","BTCF0:USTF0",1768814105802,0.010747,93093.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814106003,0.14420008,93090.0,93077.0,0.02889944]
["bitfinex-derivatives","BTCF0:USTF0",1768814106314,0.010748,93089.0,93077.0,0.02889944]
["bitfinex-derivatives","BTCF0:USTF0",1768814106494,0.14420008,93090.0,93077.0,0.03964844]
["bitfinex-derivatives","BTCF0:USTF0",1768814106700,0.14420008,93090.0,93077.0,0.02889944]
["bitfinex-derivatives","BTCF0:USTF0",1768814106908,0.00016117,93094.0,93077.0,0.02889944]
["bitfinex-derivatives","BTCF0:USTF0",1768814107116,0.14420008,93090.0,93077.0,0.02889944]
["bitfinex-derivatives","BTCF0:USTF0",1768814107303,0.14420008,93090.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814107508,0.02527439,93089.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814107710,0.14420008,93090.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814107908,0.02527439,93089.0,93078.0,0.00838464]
["bitfinex-derivatives","BTCF0:USTF0",1768814108110,0.14420008,93090.0,93078.0,0.00838464]
["bitfinex-derivatives","BTCF0:USTF0",1768814108301,0.02527512,93089.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814108500,0.02778834,93110.0,93091.0,0.00926014]
["bitfinex-derivatives","BTCF0:USTF0",1768814108803,0.02517695,93103.0,93095.0,0.00926014]
["bitfinex-derivatives","BTCF0:USTF0",1768814109017,0.14420008,93105.0,93084.0,0.00926014]
["bitfinex-derivatives","BTCF0:USTF0",1768814109196,0.14420008,93094.0,93077.0,0.00926014]
["bitfinex-derivatives","BTCF0:USTF0",1768814109402,0.14420008,93090.0,93077.0,0.02000914]
["bitfinex-derivatives","BTCF0:USTF0",1768814109599,0.14420008,93090.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814109805,0.14420008,93090.0,93075.0,0.09692117]
["bitfinex-derivatives","BTCF0:USTF0",1768814110111,0.14420008,93090.0,93075.0,0.10618131]
["bitfinex-derivatives","BTCF0:USTF0",1768814110610,0.14420008,93090.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814111202,0.14420008,93090.0,93076.0,0.02000914]
["bitfinex-derivatives","BTCF0:USTF0",1768814111604,0.16448969,93086.0,93065.0,0.00926014]
["bitfinex-derivatives","BTCF0:USTF0",1768814111798,0.14420008,93080.0,93066.0,0.00926014]
["bitfinex-derivatives","BTCF0:USTF0",1768814112015,0.14420008,93080.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814112203,0.14420008,93080.0,93060.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814112204,0.14420008,93080.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814114015,0.14420008,93080.0,93066.0,0.03815958]
["bitfinex-derivatives","BTCF0:USTF0",1768814114611,0.14420008,93080.0,93066.0,0.03409532]
["bitfinex-derivatives","BTCF0:USTF0",1768814114917,0.14420008,93080.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814115516,0.010749,93079.0,93055.0,0.03965144]
["bitfinex-derivatives","BTCF0:USTF0",1768814115714,0.14420008,93071.0,93056.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768814115901,0.14420008,93071.0,93056.0,0.12565944]
["bitfinex-derivatives","BTCF0:USTF0",1768814116101,0.14420008,93071.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768814116407,0.010749,93077.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768814116607,0.00016117,93073.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768814118016,0.00016117,93073.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814118218,0.00016117,93073.0,93056.0,0.12565944]
["bitfinex-derivatives","BTCF0:USTF0",1768814118219,0.14420008,93070.0,93056.0,0.12565944]
["bitfinex-derivatives","BTCF0:USTF0",1768814118919,0.14420008,93070.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814119514,1.7e-07,93073.0,93060.0,0.02889944]
["bitfinex-derivatives","BTCF0:USTF0",1768814119814,1.7e-07,93073.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814120318,1.7e-07,93073.0,93060.0,0.03965044]
["bitfinex-derivatives","BTCF0:USTF0",1768814120517,1.7e-07,93073.0,93060.0,0.02889944]
["bitfinex-derivatives","BTCF0:USTF0",1768814120815,1.7e-07,93073.0,93060.0,0.03965044]
["bitfinex-derivatives","BTCF0:USTF0",1768814121120,1.7e-07,93073.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814122122,1.7e-07,93073.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814122423,1.7e-07,93073.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814122721,0.14420008,93070.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814123123,1.7e-07,93073.0,93058.0,0.04435634]
["bitfinex-derivatives","BTCF0:USTF0",1768814123322,1.7e-07,93073.0,93058.0,0.05426059]
["bitfinex-derivatives","BTCF0:USTF0",1768814123621,0.05086028,93096.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814123816,0.13269034,93095.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814124016,0.14420008,93090.0,93072.0,0.04435634]
["bitfinex-derivatives","BTCF0:USTF0",1768814124215,0.14420008,93084.0,93072.0,0.04435634]
["bitfinex-derivatives","BTCF0:USTF0",1768814124414,0.14420008,93084.0,93072.0,0.05510634]
["bitfinex-derivatives","BTCF0:USTF0",1768814125528,0.14420008,93084.0,93072.0,0.04435634]
["bitfinex-derivatives","BTCF0:USTF0",1768814125923,0.14420008,93084.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814126226,0.14420008,93084.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814126928,0.14420008,93085.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814127227,0.02518109,93084.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814127527,0.14420008,93090.0,93072.0,0.04435634]
["bitfinex-derivatives","BTCF0:USTF0",1768814127728,9.2e-07,93089.0,93072.0,0.04435634]
["bitfinex-derivatives","BTCF0:USTF0",1768814128032,0.00236295,93104.0,93085.0,0.04435634]
["bitfinex-derivatives","BTCF0:USTF0",1768814128323,0.14420008,93100.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814129318,0.00236295,93104.0,93085.0,0.04435634]
["bitfinex-derivatives","BTCF0:USTF0",1768814129633,0.00236283,93109.0,93093.0,0.00990425]
["bitfinex-derivatives","BTCF0:USTF0",1768814129820,8.3e-07,93109.0,93101.0,0.04435634]
["bitfinex-derivatives","BTCF0:USTF0",1768814130127,0.09676,93117.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814130328,0.09676,93117.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814130528,0.09676,93117.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814130829,0.09676,93117.0,93102.0,0.05510234]
["bitfinex-derivatives","BTCF0:USTF0",1768814131128,0.09676,93117.0,93103.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768814133218,0.010745,93115.0,93103.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768814133621,0.09676,93117.0,93103.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768814134620,0.010745,93116.0,93103.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768814137432,0.09676,93117.0,93103.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768814137932,0.09676,93117.0,93103.0,0.320746]
["bitfinex-derivatives","BTCF0:USTF0",1768814139124,0.09676,93117.0,93103.0,0.36510234]
["bitfinex-derivatives","BTCF0:USTF0",1768814139832,0.09676,93117.0,93107.0,0.05624945]
["bitfinex-derivatives","BTCF0:USTF0",1768814140420,0.09676,93117.0,93107.0,0.00838266]
["bitfinex-derivatives","BTCF0:USTF0",1768814140929,0.00236244,93124.0,93109.0,0.00934361]
["bitfinex-derivatives","BTCF0:USTF0",1768814141131,0.107463,93135.0,93119.0,0.05624745]
["bitfinex-derivatives","BTCF0:USTF0",1768814141337,0.02442821,93134.0,93121.0,0.05624745]
["bitfinex-derivatives","BTCF0:USTF0",1768814141628,0.09672,93135.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814141836,0.09672,93135.0,93115.0,0.05624845]
["bitfinex-derivatives","BTCF0:USTF0",1768814141837,0.107463,93135.0,93115.0,0.05624845]
["bitfinex-derivatives","BTCF0:USTF0",1768814142035,0.010743,93133.0,93115.0,0.05624845]
["bitfinex-derivatives","BTCF0:USTF0",1768814143329,0.09672,93135.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814143636,0.09672,93135.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814144135,0.09672,93135.0,93114.0,0.04550345]
["bitfinex-derivatives","BTCF0:USTF0",1768814144136,0.00969735,93134.0,93114.0,0.04550345]
["bitfinex-derivatives","BTCF0:USTF0",1768814144328,0.010743,93133.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814144730,0.00969735,93134.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814145829,0.09672,93135.0,93115.0,0.05500814]
["bitfinex-derivatives","BTCF0:USTF0",1768814146035,0.010743,93134.0,93115.0,0.00950469]
["bitfinex-derivatives","BTCF0:USTF0",1768814146236,0.010743,93134.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814146923,0.09672,93135.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814147328,0.010743,93133.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814152243,0.010743,93131.0,93117.0,0.04550345]
["bitfinex-derivatives","BTCF0:USTF0",1768814152639,0.010743,93131.0,93115.0,0.02024969]
["bitfinex-derivatives","BTCF0:USTF0",1768814152942,0.010743,93129.0,93115.0,0.00950469]
["bitfinex-derivatives","BTCF0:USTF0",1768814153543,0.14407963,93130.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814153746,0.14407963,93130.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814155145,0.14407963,93130.0,93118.0,0.00838054]
["bitfinex-derivatives","BTCF0:USTF0",1768814155546,0.14407963,93130.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814156443,0.14407963,93130.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814156647,0.03647963,93130.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814156839,0.05393805,93132.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814157146,0.14407963,93130.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814157534,0.01310393,93144.0,93127.0,0.0463276]
["bitfinex-derivatives","BTCF0:USTF0",1768814157738,0.01310393,93144.0,93116.0,0.00963219]
["bitfinex-derivatives","BTCF0:USTF0",1768814157739,0.18727468,93137.0,93116.0,0.00963219]
["bitfinex-derivatives","BTCF0:USTF0",1768814157941,0.14407963,93130.0,93121.0,0.107464]
["bitfinex-derivatives","BTCF0:USTF0",1768814158136,0.14407963,93130.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814158346,0.14407963,93133.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814158947,0.05294045,93137.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814159550,0.05294045,93137.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814159745,0.14407963,93140.0,93126.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768814160439,0.14407963,93140.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814161351,0.04319505,93139.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814161551,0.06368345,93130.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814161753,0.05294045,93129.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814163043,0.010743,93130.0,93115.0,0.01090608]
["bitfinex-derivatives","BTCF0:USTF0",1768814164546,0.010743,93128.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814166158,0.06368445,93126.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814166655,0.0097454,93132.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814166948,0.09672,93142.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814166949,0.010742,93138.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814167156,0.06368345,93132.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814167344,0.05294045,93131.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814167856,0.010743,93130.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814169358,0.010743,93130.0,93115.0,0.01090608]
["bitfinex-derivatives","BTCF0:USTF0",1768814169652,0.010742,93136.0,93115.0,0.04648868]
["bitfinex-derivatives","BTCF0:USTF0",1768814169848,0.03529868,93135.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814170049,0.010743,93133.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814170656,0.05294045,93129.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814170854,0.0097454,93128.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814171052,0.04319505,93127.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814171455,0.0097454,93128.0,93115.0,0.01090608]
["bitfinex-derivatives","BTCF0:USTF0",1768814172356,0.010743,93134.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814172561,0.02457319,93133.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814172763,0.02457319,93132.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814172946,0.04319505,93136.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814172947,0.05294045,93129.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814174058,0.0097454,93129.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814175952,0.0097454,93129.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814175953,0.04319505,93133.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814176153,0.02457522,93132.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814176362,0.02457522,93131.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814176560,0.02457522,93130.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814176760,0.02457522,93130.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814176761,0.05294045,93130.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814177063,0.05294045,93129.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814179070,0.05294045,93134.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814179367,0.09668,93140.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768814180756,0.14962045,93140.0,93126.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768814182464,0.1064254,93140.0,93120.0,0.05595979]
["bitfinex-derivatives","BTCF0:USTF0",1768814182864,0.00901902,93137.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814183071,0.09668,93140.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814183072,0.00901902,93135.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814183671,0.00901902,93135.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814184865,0.14364454,93140.0,93117.0,0.04373521]
["bitfinex-derivatives","BTCF0:USTF0",1768814185066,0.04696454,93139.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814185265,0.04289437,93135.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814185461,0.00901902,93136.0,93117.0,0.04373521]
["bitfinex-derivatives","BTCF0:USTF0",1768814185656,0.00901902,93136.0,93118.0,0.04373521]
["bitfinex-derivatives","BTCF0:USTF0",1768814185861,0.00901902,93136.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814187270,0.00901902,93136.0,93125.0,0.00838105]
["bitfinex-derivatives","BTCF0:USTF0",1768814187472,0.107422,93140.0,93125.0,0.00838105]
["bitfinex-derivatives","BTCF0:USTF0",1768814188175,0.107422,93140.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814188472,0.15856061,93140.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814188656,0.05093864,93139.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814188858,0.05093864,93139.0,93120.0,0.04373521]
["bitfinex-derivatives","BTCF0:USTF0",1768814190473,0.05093864,93139.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814191172,0.107422,93140.0,93124.0,0.05447921]
["bitfinex-derivatives","BTCF0:USTF0",1768814191377,0.02447088,93139.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814191675,0.02447088,93138.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814191872,0.0499461,93133.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814192082,0.0499461,93129.0,93116.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1768814192573,0.0606891,93129.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768814193180,0.0499461,93129.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814193666,0.03892843,93126.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814195269,0.00901902,93126.0,93115.0,0.01090608]
["bitfinex-derivatives","BTCF0:USTF0",1768814195569,0.00236244,93124.0,93115.0,0.01090608]
["bitfinex-derivatives","BTCF0:USTF0",1768814199974,4.4e-07,93124.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814200177,4.4e-07,93124.0,93115.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814200178,4.4e-07,93124.0,93122.0,0.06669517]
["bitfinex-derivatives","BTCF0:USTF0",1768814200393,0.09904193,93144.0,93128.0,0.04648857]
["bitfinex-derivatives","BTCF0:USTF0",1768814200585,0.0096504,93167.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768814200887,0.0096504,93167.0,93141.0,0.04648857]
["bitfinex-derivatives","BTCF0:USTF0",1768814200888,0.0096504,93167.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814201176,0.09904131,93169.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814201582,0.09904131,93169.0,93152.0,0.04648857]
["bitfinex-derivatives","BTCF0:USTF0",1768814203388,0.09904131,93169.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814204676,0.09904131,93169.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768814204880,0.10978031,93169.0,93150.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814205178,0.10978031,93169.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768814205370,0.09904131,93169.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768814206172,0.05649177,93168.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768814206677,0.0096504,93168.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768814207674,0.0096504,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814209285,0.0096504,93168.0,93150.0,0.04664965]
["bitfinex-derivatives","BTCF0:USTF0",1768814211375,0.0096504,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814211574,0.00236143,93164.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814212985,4.3e-07,93164.0,93159.0,0.06613063]
["bitfinex-derivatives","BTCF0:USTF0",1768814213181,4.3e-07,93164.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814213384,4.3e-07,93164.0,93154.0,0.04539897]
["bitfinex-derivatives","BTCF0:USTF0",1768814215487,4.3e-07,93164.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814216884,4.3e-07,93164.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814217283,4.3e-07,93164.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768814217788,4.3e-07,93164.0,93158.0,0.05539063]
["bitfinex-derivatives","BTCF0:USTF0",1768814218582,4.3e-07,93164.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814221294,4.3e-07,93164.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814221591,0.010739,93163.0,93150.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814222288,0.06671306,93163.0,93150.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814222791,0.00965605,93163.0,93150.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814223095,0.00965605,93163.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768814223284,0.00965605,93163.0,93150.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814223685,4.3e-07,93164.0,93150.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814223988,4.3e-07,93164.0,93153.0,0.04539897]
["bitfinex-derivatives","BTCF0:USTF0",1768814224192,4.3e-07,93164.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814224392,4.3e-07,93164.0,93152.0,0.00999166]
["bitfinex-derivatives","BTCF0:USTF0",1768814224692,4.3e-07,93164.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768814224881,0.01073943,93164.0,93150.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814225085,0.04631844,93164.0,93150.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814225491,0.010739,93162.0,93150.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814226498,0.00965648,93164.0,93150.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814226796,0.00236131,93169.0,93156.0,0.04539897]
["bitfinex-derivatives","BTCF0:USTF0",1768814226996,0.00236131,93169.0,93151.0,0.04539897]
["bitfinex-derivatives","BTCF0:USTF0",1768814227291,0.010739,93164.0,93151.0,0.04539897]
["bitfinex-derivatives","BTCF0:USTF0",1768814227689,0.010739,93162.0,93151.0,0.04539897]
["bitfinex-derivatives","BTCF0:USTF0",1768814227987,0.010739,93163.0,93151.0,0.04303704]
["bitfinex-derivatives","BTCF0:USTF0",1768814228190,0.05597406,93168.0,93150.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814228391,0.00965605,93168.0,93150.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814229385,0.010739,93167.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768814229988,0.04631801,93166.0,93150.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814230198,0.05597406,93166.0,93150.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814230895,0.010739,93163.0,93150.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814231098,0.02039505,93165.0,93150.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814231396,0.05597406,93164.0,93150.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814231598,0.05597406,93164.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768814231799,0.00965605,93164.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768814232886,0.00965605,93164.0,93150.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768814233087,0.00236131,93169.0,93155.0,0.05539063]
["bitfinex-derivatives","BTCF0:USTF0",1768814233290,0.02345681,93168.0,93159.0,0.04539897]
["bitfinex-derivatives","BTCF0:USTF0",1768814233496,0.00236131,93169.0,93159.0,0.04539897]
["bitfinex-derivatives","BTCF0:USTF0",1768814233683,0.02345679,93168.0,93159.0,0.04539897]
["bitfinex-derivatives","BTCF0:USTF0",1768814233885,0.00236131,93169.0,93158.0,0.00999166]
["bitfinex-derivatives","BTCF0:USTF0",1768814234092,0.02345679,93168.0,93158.0,0.00999166]
["bitfinex-derivatives","BTCF0:USTF0",1768814234287,0.00236131,93169.0,93158.0,0.00999166]
["bitfinex-derivatives","BTCF0:USTF0",1768814234491,0.02345674,93168.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814234692,0.00236131,93169.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814234990,0.02345674,93168.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814235190,0.00236131,93169.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814235390,0.02345664,93168.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814235598,0.00236131,93169.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814235798,0.02345664,93168.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814235994,0.00965605,93179.0,93159.0,0.05539063]
["bitfinex-derivatives","BTCF0:USTF0",1768814236194,0.00236081,93189.0,93172.0,0.04539897]
["bitfinex-derivatives","BTCF0:USTF0",1768814236195,0.09904092,93184.0,93172.0,0.04539897]
["bitfinex-derivatives","BTCF0:USTF0",1768814236393,0.09904092,93184.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768814236591,0.00236081,93189.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768814236794,0.09668,93188.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768814236996,0.00236081,93189.0,93178.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768814237298,0.00236081,93189.0,93176.0,0.04539897]
["bitfinex-derivatives","BTCF0:USTF0",1768814238604,0.010736,93188.0,93173.0,0.01015264]
["bitfinex-derivatives","BTCF0:USTF0",1768814239101,0.010736,93188.0,93173.0,0.05555161]
["bitfinex-derivatives","BTCF0:USTF0",1768814242596,0.010737,93186.0,93173.0,0.05555161]
["bitfinex-derivatives","BTCF0:USTF0",1768814242896,0.010737,93186.0,93145.0,0.07704671]
["bitfinex-derivatives","BTCF0:USTF0",1768814242897,0.05565382,93175.0,93153.0,0.04719243]
["bitfinex-derivatives","BTCF0:USTF0",1768814243090,0.05565382,93175.0,93151.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768814243091,0.14395626,93170.0,93151.0,0.14383243]
["bitfinex-derivatives","BTCF0:USTF0",1768814243296,0.14395626,93170.0,93151.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768814243501,0.01074,93161.0,93148.0,0.04719243]
["bitfinex-derivatives","BTCF0:USTF0",1768814243806,0.01074,93161.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768814243999,0.010739,93164.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768814244311,0.010739,93162.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768814244799,0.01074,93160.0,93144.0,0.01993018]
["bitfinex-derivatives","BTCF0:USTF0",1768814245105,0.010739,93163.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768814245401,0.14395626,93160.0,93143.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768814245601,0.01074,93158.0,93143.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768814245909,0.01074,93156.0,93142.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768814246108,0.14395626,93153.0,93137.0,0.04719243]
["bitfinex-derivatives","BTCF0:USTF0",1768814246399,0.04605276,93158.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768814246604,0.01074,93156.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768814249211,0.00960106,93159.0,93137.0,0.05638161]
["bitfinex-derivatives","BTCF0:USTF0",1768814249709,0.00960106,93159.0,93139.0,0.04719243]
["bitfinex-derivatives","BTCF0:USTF0",1768814249902,0.00960106,93159.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768814250109,0.01074,93156.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768814250504,0.01074,93159.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768814251011,0.01074,93159.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768814251613,0.14395626,93160.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768814252208,0.05565382,93159.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768814252406,1e-08,93164.0,93154.0,0.05638161]
["bitfinex-derivatives","BTCF0:USTF0",1768814252601,0.09664,93170.0,93154.0,0.05638161]
["bitfinex-derivatives","BTCF0:USTF0",1768814253105,0.24059626,93170.0,93154.0,0.05638161]
["bitfinex-derivatives","BTCF0:USTF0",1768814254410,0.24059626,93170.0,93154.0,0.06712161]
["bitfinex-derivatives","BTCF0:USTF0",1768814254611,0.010739,93167.0,93150.0,0.05793343]
["bitfinex-derivatives","BTCF0:USTF0",1768814254810,0.010739,93169.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814255202,0.05565382,93168.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814256320,0.010739,93167.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768814256498,0.05565382,93168.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768814256906,0.05565382,93168.0,93147.0,0.05616261]
["bitfinex-derivatives","BTCF0:USTF0",1768814257616,0.05565382,93168.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768814257919,0.05565382,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814258610,0.06639282,93168.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768814258808,0.06639282,93168.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814259007,0.00960106,93168.0,93151.0,0.04719243]
["bitfinex-derivatives","BTCF0:USTF0",1768814259211,0.09664,93170.0,93155.0,0.05793243]
["bitfinex-derivatives","BTCF0:USTF0",1768814259404,0.09664,93170.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814260119,0.09664,93170.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814261017,0.0099891,93169.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814261408,0.0099891,93164.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814264305,0.04780167,93169.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814264516,0.0099891,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814264905,0.05542946,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814265316,0.05542946,93168.0,93148.0,0.04853985]
["bitfinex-derivatives","BTCF0:USTF0",1768814265620,0.0099891,93168.0,93148.0,0.04853985]
["bitfinex-derivatives","BTCF0:USTF0",1768814265826,0.0099891,93168.0,93150.0,0.14395626]
["bitfinex-derivatives","BTCF0:USTF0",1768814266013,0.0099891,93168.0,93150.0,0.19249611]
["bitfinex-derivatives","BTCF0:USTF0",1768814267613,0.0099891,93168.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814267923,0.00236131,93169.0,93151.0,0.05808842]
["bitfinex-derivatives","BTCF0:USTF0",1768814268122,0.00236131,93169.0,93153.0,0.04853985]
["bitfinex-derivatives","BTCF0:USTF0",1768814268324,0.00236131,93169.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814268713,0.04780167,93169.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814268913,0.0207281,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814269326,0.0207281,93168.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768814269926,0.0207281,93168.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768814270227,0.0099891,93168.0,93150.0,0.04853985]
["bitfinex-derivatives","BTCF0:USTF0",1768814270426,0.010739,93167.0,93150.0,0.05928085]
["bitfinex-derivatives","BTCF0:USTF0",1768814270627,0.010739,93163.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768814270828,0.14395626,93160.0,93144.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1768814271024,0.0099891,93155.0,93144.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1768814271334,0.05618036,93154.0,93144.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1768814271524,0.04544036,93153.0,93137.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768814271723,0.04544036,93153.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768814271724,0.05542946,93146.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768814271911,0.0099891,93135.0,93119.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768814272111,0.0207321,93134.0,93119.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768814272324,0.0099891,93129.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814272518,0.0099891,93128.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814273226,0.0099891,93128.0,93112.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768814273526,0.0099891,93128.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814274611,0.0099891,93128.0,93112.0,0.107385]
["bitfinex-derivatives","BTCF0:USTF0",1768814276211,0.0099891,93128.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814276621,0.0099891,93128.0,93112.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768814277526,0.0099891,93128.0,93112.0,0.107385]
["bitfinex-derivatives","BTCF0:USTF0",1768814277924,0.010743,93127.0,93112.0,0.107385]
["bitfinex-derivatives","BTCF0:USTF0",1768814278121,0.010743,93127.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814278317,0.0099891,93128.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814278718,0.0207321,93128.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814279026,0.0207321,93128.0,93109.0,0.14758268]
["bitfinex-derivatives","BTCF0:USTF0",1768814279027,0.0207321,93128.0,93109.0,0.15832768]
["bitfinex-derivatives","BTCF0:USTF0",1768814280127,0.010744,93126.0,93109.0,0.15832768]
["bitfinex-derivatives","BTCF0:USTF0",1768814280330,0.010744,93124.0,93109.0,0.14758268]
["bitfinex-derivatives","BTCF0:USTF0",1768814280518,0.010744,93124.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768814280718,0.010744,93119.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768814281028,0.010746,93107.0,93104.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814281329,0.010746,93102.0,93091.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768814281625,0.010746,93102.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814281626,0.010746,93102.0,93084.0,0.09904346]
["bitfinex-derivatives","BTCF0:USTF0",1768814281825,0.010746,93102.0,93084.0,0.15712588]
["bitfinex-derivatives","BTCF0:USTF0",1768814282025,0.15300365,93100.0,93084.0,0.09904346]
["bitfinex-derivatives","BTCF0:USTF0",1768814282229,0.16375065,93100.0,93084.0,0.09904346]
["bitfinex-derivatives","BTCF0:USTF0",1768814283026,0.010747,93093.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768814284327,0.15300365,93094.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768814284328,0.00904739,93094.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768814284725,0.010747,93093.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768814285434,0.01979439,93093.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768814285832,0.0471944,93098.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768814286035,0.00904739,93099.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768814286725,0.01979439,93099.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768814286926,0.00904739,93099.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768814287128,0.010748,93088.0,93084.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814287328,0.010748,93086.0,93084.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814287731,0.010748,93086.0,93080.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814288233,0.010748,93089.0,93080.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814288639,0.01979539,93086.0,93074.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768814288935,0.00904739,93085.0,93074.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768814289336,0.010748,93084.0,93074.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768814290045,0.00904739,93085.0,93074.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768814290532,0.00904739,93084.0,93074.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768814290836,0.00904739,93084.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768814290837,0.01075,93072.0,93069.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814291038,0.00904739,93068.0,93055.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814291336,0.010751,93060.0,93044.0,0.09908447]
["bitfinex-derivatives","BTCF0:USTF0",1768814291541,0.01979839,93060.0,93044.0,0.09908447]
["bitfinex-derivatives","BTCF0:USTF0",1768814291735,0.00010901,93059.0,93044.0,0.09908447]
["bitfinex-derivatives","BTCF0:USTF0",1768814292240,0.00010901,93059.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768814292438,0.10747,93067.0,93056.0,0.02009271]
["bitfinex-derivatives","BTCF0:USTF0",1768814292439,0.09672,93067.0,93056.0,0.02009271]
["bitfinex-derivatives","BTCF0:USTF0",1768814292629,0.00016117,93071.0,93056.0,0.02009271]
["bitfinex-derivatives","BTCF0:USTF0",1768814292630,0.09688117,93071.0,93057.0,0.04733442]
["bitfinex-derivatives","BTCF0:USTF0",1768814292836,0.09688117,93071.0,93057.0,0.05808542]
["bitfinex-derivatives","BTCF0:USTF0",1768814293037,0.09688117,93071.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814293237,0.09688117,93071.0,93057.0,0.04733442]
["bitfinex-derivatives","BTCF0:USTF0",1768814294145,0.09688117,93071.0,93057.0,0.05808542]
["bitfinex-derivatives","BTCF0:USTF0",1768814295645,0.09688117,93071.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814295841,0.09688117,93071.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814296343,0.09688117,93071.0,93057.0,0.04733442]
["bitfinex-derivatives","BTCF0:USTF0",1768814296542,0.09688117,93071.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814296744,0.09688117,93071.0,93057.0,0.04733442]
["bitfinex-derivatives","BTCF0:USTF0",1768814296745,0.09688117,93071.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814296944,0.09688117,93071.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814297645,0.01075,93069.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814297846,0.09688117,93071.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814298041,0.09688117,93071.0,93048.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814298042,0.00904739,93069.0,93048.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814298242,0.010751,93064.0,93046.0,0.04733442]
["bitfinex-derivatives","BTCF0:USTF0",1768814298636,0.010751,93064.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768814299348,0.010751,93066.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814299534,0.010751,93066.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768814299847,0.05624179,93069.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814300545,0.09688117,93071.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814301539,0.010748,93084.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814301847,0.09676,93091.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814302148,0.0579414,93097.0,93074.0,0.04733442]
["bitfinex-derivatives","BTCF0:USTF0",1768814302338,0.09676,93096.0,93074.0,0.05667513]
["bitfinex-derivatives","BTCF0:USTF0",1768814302538,0.00904739,93095.0,93074.0,0.05667513]
["bitfinex-derivatives","BTCF0:USTF0",1768814302745,0.01979439,93095.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814302944,0.00904739,93095.0,93076.0,0.04848862]
["bitfinex-derivatives","BTCF0:USTF0",1768814303144,0.00904739,93095.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814303349,0.00904739,93095.0,93076.0,0.04848862]
["bitfinex-derivatives","BTCF0:USTF0",1768814303545,0.010746,93105.0,93087.0,0.04832745]
["bitfinex-derivatives","BTCF0:USTF0",1768814303856,0.010747,93098.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814304043,0.02058768,93098.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814305840,0.010746,93101.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814306041,0.107506,93104.0,93085.0,0.05907545]
["bitfinex-derivatives","BTCF0:USTF0",1768814306248,0.09676,93104.0,93085.0,0.04832745]
["bitfinex-derivatives","BTCF0:USTF0",1768814306446,0.09676,93104.0,93080.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768814306447,0.05761228,93097.0,93080.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768814306754,0.00984068,93097.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814307341,0.00984068,93097.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814307636,0.010747,93100.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814307942,0.02058668,93103.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814308134,0.010747,93101.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814308340,0.02058768,93101.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814309152,0.010747,93099.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814310553,0.00236334,93089.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814311450,0.00236334,93089.0,93080.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768814312342,0.00236334,93089.0,93080.0,0.01091017]
["bitfinex-derivatives","BTCF0:USTF0",1768814312542,0.00236334,93089.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814313159,0.00236334,93089.0,93080.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768814313453,0.010748,93088.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814313854,0.010748,93086.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814314054,0.01311134,93089.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814314356,0.010748,93087.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814314557,0.00236334,93089.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814315757,0.010748,93088.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814316862,0.00236334,93089.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814317362,0.01311134,93089.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814317859,0.00236334,93089.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814319346,0.01168225,93089.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814319650,0.00931891,93088.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814319956,0.04366919,93087.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814320150,0.00931891,93086.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814320351,0.00931891,93084.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814321250,0.00931891,93083.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814325764,0.00236346,93084.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814326065,0.01168237,93084.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814328564,0.00931891,93083.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814329463,0.00236346,93084.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814331559,0.01168237,93084.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814331868,0.00931891,93083.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814332166,0.00236346,93084.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814332465,0.01168237,93084.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814333559,0.00917586,93083.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814334164,0.05254634,93082.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814334364,0.00917586,93081.0,93080.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814336266,0.00917586,93081.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814336267,0.010749,93080.0,93066.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814336663,0.06329534,93080.0,93066.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814336968,0.05254634,93079.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814337266,0.05254634,93079.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814337863,0.05254634,93079.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814338270,0.05254634,93079.0,93065.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814338874,0.05254634,93079.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814339058,0.0549098,93084.0,93063.0,0.14055538]
["bitfinex-derivatives","BTCF0:USTF0",1768814339264,4.6e-07,93084.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814339570,0.00236334,93089.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814339766,3.4e-07,93089.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814339967,3.4e-07,93089.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814340168,0.010746,93102.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814340367,0.02357183,93101.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814340568,0.02357183,93100.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814340770,0.02357183,93099.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814340965,0.02357587,93098.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814341274,0.05411648,93103.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814341474,0.04337048,93101.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814341674,0.05411748,93099.0,93083.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768814341859,0.04337048,93099.0,93083.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768814342168,0.04337048,93099.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814342675,0.00917586,93102.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814342972,0.09672,93110.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814343173,0.09672,93111.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814343764,0.09672,93111.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814343966,0.10589586,93111.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814344375,0.00917586,93106.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814344776,0.05254634,93106.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814345179,0.05254634,93106.0,93090.0,0.14413755]
["bitfinex-derivatives","BTCF0:USTF0",1768814345877,0.14413755,93110.0,93086.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814345878,0.05254634,93100.0,93086.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814346475,0.010747,93092.0,93083.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768814346680,0.05254634,93091.0,93076.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814346977,0.05411948,93078.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814347170,0.04337048,93078.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814347570,0.04337048,93078.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814348178,0.00933703,93079.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814349475,0.00933703,93079.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768814349777,0.00933703,93079.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768814350167,0.00933703,93079.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814350371,0.00016117,93079.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814350873,0.00016117,93079.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768814350874,0.00016117,93079.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814351180,0.00016117,93079.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768814355974,0.01091017,93079.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768814356180,0.05254634,93069.0,93049.0,0.01154507]
["bitfinex-derivatives","BTCF0:USTF0",1768814356377,0.04337048,93068.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768814356578,0.010751,93065.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814356979,0.05412048,93068.0,93050.0,0.15488955]
["bitfinex-derivatives","BTCF0:USTF0",1768814357285,0.05412048,93068.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814357678,0.05412048,93068.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814357985,0.04337048,93068.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814358171,0.00917586,93069.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814358375,0.00917586,93069.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814359078,0.06329634,93069.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814359284,0.05254634,93066.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768814359679,0.05254634,93065.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768814360185,0.010751,93059.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768814360484,0.14413755,93060.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768814360674,0.05412148,93062.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768814360985,0.010751,93059.0,93049.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814361376,0.05254634,93056.0,93049.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814361677,0.010752,93055.0,93049.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814361987,0.06329834,93050.0,93049.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814362284,0.05412348,93048.0,93032.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768814362578,0.05412348,93048.0,93032.0,0.107514]
["bitfinex-derivatives","BTCF0:USTF0",1768814363282,0.05412348,93048.0,93032.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768814363283,0.010753,93046.0,93032.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768814363479,0.0467483,93047.0,93032.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768814363681,0.0467483,93047.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768814364477,0.0575013,93046.0,93032.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768814364780,0.00016117,93049.0,93029.0,0.01311987]
["bitfinex-derivatives","BTCF0:USTF0",1768814364781,0.00016117,93049.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768814364976,0.010753,93048.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768814365587,0.00016117,93049.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768814365887,0.00016117,93049.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768814366880,0.00016117,93049.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768814367085,0.00016117,93049.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768814367890,0.05690074,93049.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768814368588,0.05690074,93049.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768814369089,0.05690074,93049.0,93030.0,0.14413755]
["bitfinex-derivatives","BTCF0:USTF0",1768814369287,0.05690074,93049.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768814369790,0.0467483,93041.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768814369991,3e-07,93041.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768814370184,0.00999127,93042.0,93030.0,0.14413755]
["bitfinex-derivatives","BTCF0:USTF0",1768814370482,0.09676,93044.0,93027.0,0.01406913]
["bitfinex-derivatives","BTCF0:USTF0",1768814370792,0.10675127,93044.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768814370984,0.14413755,93040.0,93024.0,0.01200687]
["bitfinex-derivatives","BTCF0:USTF0",1768814371181,0.00999127,93043.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768814371380,0.00999127,93043.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768814371581,0.00999127,93043.0,93024.0,0.01616052]
["bitfinex-derivatives","BTCF0:USTF0",1768814371886,0.14413755,93040.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768814372087,0.0211109,93038.0,93024.0,0.01311998]
["bitfinex-derivatives","BTCF0:USTF0",1768814372280,0.03110217,93038.0,93024.0,0.01311998]
["bitfinex-derivatives","BTCF0:USTF0",1768814372481,0.0211109,93037.0,93024.0,0.01311998]
["bitfinex-derivatives","BTCF0:USTF0",1768814372679,0.0211109,93037.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768814372982,0.010754,93035.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768814373287,0.03158216,93032.0,93020.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1768814373588,0.01922591,93031.0,93020.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1768814373989,0.09676,93033.0,93020.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1768814374382,0.09676,93033.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768814374581,0.09676,93033.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768814374982,0.02768419,93038.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768814375187,0.09676,93037.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768814375488,0.09676,93036.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768814376481,0.01769292,93039.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768814376681,0.09676,93038.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768814378483,0.09676,93038.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768814378681,0.09676,93038.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768814378682,0.04516069,93058.0,93034.0,0.04968981]
["bitfinex-derivatives","BTCF0:USTF0",1768814378880,0.09676,93063.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814379187,0.05515196,93062.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814379494,0.05521559,93060.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768814379683,0.0378344,93055.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768814379882,0.04717141,93053.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768814380692,0.03915643,93058.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768814380894,0.03899526,93049.0,93029.0,0.00957372]
["bitfinex-derivatives","BTCF0:USTF0",1768814381193,0.00933701,93050.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768814381194,0.03899526,93047.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768814381692,0.00933701,93048.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768814381883,0.09676,93052.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768814382081,0.09676,93052.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768814382288,0.05097161,93051.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768814382590,0.05097161,93051.0,93024.0,0.07013538]
["bitfinex-derivatives","BTCF0:USTF0",1768814382591,0.09676,93052.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768814383089,0.09676,93052.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768814383485,0.13832909,93052.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768814383681,0.05405616,93051.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768814385294,0.04330416,93051.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768814385996,0.04330416,93051.0,93032.0,0.00957372]
["bitfinex-derivatives","BTCF0:USTF0",1768814386186,0.04330416,93051.0,93033.0,0.00957372]
["bitfinex-derivatives","BTCF0:USTF0",1768814386788,0.04330416,93051.0,93000.0,0.05314624]
["bitfinex-derivatives","BTCF0:USTF0",1768814386789,0.06061546,93018.0,93000.0,0.05314624]
["bitfinex-derivatives","BTCF0:USTF0",1768814386989,0.053764,93050.0,93000.0,0.041365]
["bitfinex-derivatives","BTCF0:USTF0",1768814386990,0.06061546,93013.0,93000.0,0.041365]
["bitfinex-derivatives","BTCF0:USTF0",1768814387287,0.166,93017.0,92983.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768814387288,0.010757,93006.0,92983.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768814387597,0.14177268,93000.0,92985.0,0.07941249]
["bitfinex-derivatives","BTCF0:USTF0",1768814387793,0.09676,92999.0,92983.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768814388001,7.932e-05,92998.0,92970.0,0.14413755]
["bitfinex-derivatives","BTCF0:USTF0",1768814388296,7.932e-05,92998.0,92983.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768814389193,7.932e-05,92998.0,92980.0,0.00957372]
["bitfinex-derivatives","BTCF0:USTF0",1768814389500,0.06199626,92998.0,92973.0,0.00957372]
["bitfinex-derivatives","BTCF0:USTF0",1768814389797,0.07275426,92998.0,92979.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768814390197,0.06191694,92997.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768814390397,0.06191694,92995.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768814390795,0.00941633,92998.0,92972.0,0.00957372]
["bitfinex-derivatives","BTCF0:USTF0",1768814390796,7.932e-05,92998.0,92972.0,0.00957372]
["bitfinex-derivatives","BTCF0:USTF0",1768814390999,7.932e-05,92998.0,92982.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768814391702,7.932e-05,92998.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768814392005,0.0968,92997.0,92988.0,0.00957372]
["bitfinex-derivatives","BTCF0:USTF0",1768814392190,0.0968,92996.0,92988.0,0.00957372]
["bitfinex-derivatives","BTCF0:USTF0",1768814392496,0.0968,92996.0,92988.0,0.02033272]
["bitfinex-derivatives","BTCF0:USTF0",1768814392704,0.0968,92995.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768814392999,0.0968,92996.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768814394096,3.2e-07,92998.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768814394302,0.0968,92997.0,92988.0,0.00957372]
["bitfinex-derivatives","BTCF0:USTF0",1768814394599,0.0968,92997.0,92981.0,0.06056166]
["bitfinex-derivatives","BTCF0:USTF0",1768814394600,0.0968,92997.0,92987.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768814395195,0.0968,92997.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768814395396,0.0968,92996.0,92983.0,0.0095317]
["bitfinex-derivatives","BTCF0:USTF0",1768814395596,0.0968,92996.0,92993.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768814397202,0.08516493,93027.0,93002.0,0.0095317]
["bitfinex-derivatives","BTCF0:USTF0",1768814397397,0.09591993,93024.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768814397596,0.0968,93023.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768814397798,0.09592093,93022.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768814400010,0.08516493,93022.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768814400203,0.0968,93023.0,93004.0,0.0095317]
["bitfinex-derivatives","BTCF0:USTF0",1768814400400,0.010754,93032.0,93009.0,0.0095317]
["bitfinex-derivatives","BTCF0:USTF0",1768814400610,0.0968,93031.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768814400906,0.0968,93030.0,93015.0,0.0202877]
["bitfinex-derivatives","BTCF0:USTF0",1768814401104,0.0968,93030.0,93015.0,0.0095317]
["bitfinex-derivatives","BTCF0:USTF0",1768814401315,0.010755,93031.0,93015.0,0.0095317]
["bitfinex-derivatives","BTCF0:USTF0",1768814401609,0.0968,93030.0,93015.0,0.0095317]
["bitfinex-derivatives","BTCF0:USTF0",1768814402705,0.0968,93030.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768814403306,0.08516493,93029.0,93009.0,0.0202887]
["bitfinex-derivatives","BTCF0:USTF0",1768814403918,0.010756,93022.0,93009.0,0.0095317]
["bitfinex-derivatives","BTCF0:USTF0",1768814404210,0.010755,93025.0,93009.0,0.0095317]
["bitfinex-derivatives","BTCF0:USTF0",1768814405208,0.010756,93023.0,93009.0,0.0095317]
["bitfinex-derivatives","BTCF0:USTF0",1768814407215,0.00236498,93024.0,93009.0,0.0095317]
["bitfinex-derivatives","BTCF0:USTF0",1768814407216,0.010756,93021.0,93009.0,0.0095317]
["bitfinex-derivatives","BTCF0:USTF0",1768814407917,0.010756,93021.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768814408099,0.00236498,93024.0,93003.0,0.00969297]
["bitfinex-derivatives","BTCF0:USTF0",1768814408304,0.00236498,93024.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768814408921,0.00236498,93024.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768814409218,0.00236498,93024.0,93010.0,0.0202887]
["bitfinex-derivatives","BTCF0:USTF0",1768814409611,0.00236498,93024.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768814409816,0.00236498,93024.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768814410001,0.08516493,93036.0,93015.0,0.08449134]
["bitfinex-derivatives","BTCF0:USTF0",1768814410208,0.010754,93040.0,93025.0,0.0095317]
["bitfinex-derivatives","BTCF0:USTF0",1768814410420,0.010754,93038.0,93025.0,0.0095317]
["bitfinex-derivatives","BTCF0:USTF0",1768814410815,0.010753,93041.0,93025.0,0.0095317]
["bitfinex-derivatives","BTCF0:USTF0",1768814412217,0.1843294,93044.0,93025.0,0.0095317]
["bitfinex-derivatives","BTCF0:USTF0",1768814412413,0.09916447,93044.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768814412618,0.09916447,93044.0,93025.0,0.0202867]
["bitfinex-derivatives","BTCF0:USTF0",1768814413119,0.09916447,93044.0,93025.0,0.09402304]
["bitfinex-derivatives","BTCF0:USTF0",1768814413313,0.00236447,93044.0,93028.0,0.0095317]
["bitfinex-derivatives","BTCF0:USTF0",1768814413507,0.00236447,93044.0,93029.0,0.09402304]
["bitfinex-derivatives","BTCF0:USTF0",1768814413714,0.00236447,93044.0,93032.0,0.0095317]
["bitfinex-derivatives","BTCF0:USTF0",1768814414412,0.00236447,93044.0,93032.0,0.00716621]
["bitfinex-derivatives","BTCF0:USTF0",1768814421328,0.00236447,93044.0,93032.0,0.01792021]
["bitfinex-derivatives","BTCF0:USTF0",1768814421729,0.00236447,93044.0,93032.0,0.00716621]
["bitfinex-derivatives","BTCF0:USTF0",1768814422431,0.01311747,93044.0,93032.0,0.00716621]
["bitfinex-derivatives","BTCF0:USTF0",1768814423324,0.01311747,93044.0,93029.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768814423831,0.010753,93042.0,93029.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768814424225,0.00236447,93044.0,93029.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768814424622,0.09743426,93044.0,93029.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768814424827,0.010753,93041.0,93029.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768814426135,0.10818726,93044.0,93029.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768814426435,0.00236447,93044.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768814427526,0.00236447,93044.0,93029.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768814427527,0.010753,93043.0,93029.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768814427927,0.10582279,93043.0,93029.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768814428238,0.09506979,93043.0,93029.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768814428834,0.09506979,93043.0,93029.0,0.01091627]
["bitfinex-derivatives","BTCF0:USTF0",1768814429033,0.00236447,93044.0,93029.0,0.01091627]
["bitfinex-derivatives","BTCF0:USTF0",1768814429433,0.01311747,93044.0,93029.0,0.01091627]
["bitfinex-derivatives","BTCF0:USTF0",1768814430128,0.00236447,93044.0,93029.0,0.01091627]
["bitfinex-derivatives","BTCF0:USTF0",1768814430329,0.00236447,93044.0,93032.0,0.00984382]
["bitfinex-derivatives","BTCF0:USTF0",1768814430530,0.00236436,93049.0,93036.0,0.00984382]
["bitfinex-derivatives","BTCF0:USTF0",1768814430825,0.0968,93051.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768814431234,0.0968,93051.0,93038.0,0.00984382]
["bitfinex-derivatives","BTCF0:USTF0",1768814432536,0.0968,93051.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768814433738,0.19186979,93051.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768814435533,0.19186979,93051.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768814436342,0.19186979,93051.0,93033.0,0.00984382]
["bitfinex-derivatives","BTCF0:USTF0",1768814436543,0.19186979,93051.0,93033.0,0.02294062]
["bitfinex-derivatives","BTCF0:USTF0",1768814436946,0.19186979,93051.0,93034.0,0.00984382]
["bitfinex-derivatives","BTCF0:USTF0",1768814437245,0.19186979,93051.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768814440048,0.19186979,93051.0,93034.0,0.00984382]
["bitfinex-derivatives","BTCF0:USTF0",1768814440245,0.0968,93051.0,93034.0,0.00984382]
["bitfinex-derivatives","BTCF0:USTF0",1768814440452,0.0883044,93050.0,93034.0,0.00984382]
["bitfinex-derivatives","BTCF0:USTF0",1768814440645,0.0968,93051.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768814440842,0.0968,93057.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768814442844,0.02548174,93056.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768814443044,0.00236396,93064.0,93047.0,0.00977784]
["bitfinex-derivatives","BTCF0:USTF0",1768814443243,0.00236396,93064.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814443549,0.00236396,93064.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814443741,0.00236396,93064.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814445750,0.00236396,93064.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814447250,0.00236396,93064.0,93052.0,0.00977784]
["bitfinex-derivatives","BTCF0:USTF0",1768814447746,0.00236396,93064.0,93050.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768814448944,0.010751,93063.0,93050.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768814450055,0.00236396,93064.0,93050.0,0.01091327]
["bitfinex-derivatives","BTCF0:USTF0",1768814450954,0.00236396,93064.0,93055.0,0.00977784]
["bitfinex-derivatives","BTCF0:USTF0",1768814451248,0.00236385,93069.0,93060.0,0.00977784]
["bitfinex-derivatives","BTCF0:USTF0",1768814451457,0.0990544,93074.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814451848,0.01075,93072.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814452046,0.01075,93070.0,93055.0,0.08945631]
["bitfinex-derivatives","BTCF0:USTF0",1768814453456,0.01075,93070.0,93054.0,0.00977784]
["bitfinex-derivatives","BTCF0:USTF0",1768814453854,0.01075,93073.0,93055.0,0.02065677]
["bitfinex-derivatives","BTCF0:USTF0",1768814454046,0.01075,93073.0,93056.0,0.00990477]
["bitfinex-derivatives","BTCF0:USTF0",1768814454246,0.01075,93073.0,93057.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814454447,0.01075,93073.0,93057.0,0.02065677]
["bitfinex-derivatives","BTCF0:USTF0",1768814455057,0.02533362,93072.0,93057.0,0.02065677]
["bitfinex-derivatives","BTCF0:USTF0",1768814455255,0.01075,93073.0,93057.0,0.02065677]
["bitfinex-derivatives","BTCF0:USTF0",1768814455558,0.02533318,93072.0,93057.0,0.02065677]
["bitfinex-derivatives","BTCF0:USTF0",1768814455760,0.01075,93073.0,93057.0,0.02065677]
["bitfinex-derivatives","BTCF0:USTF0",1768814455951,0.02533322,93072.0,93057.0,0.02065677]
["bitfinex-derivatives","BTCF0:USTF0",1768814456150,0.01075,93073.0,93057.0,0.02065677]
["bitfinex-derivatives","BTCF0:USTF0",1768814456350,0.01075,93071.0,93057.0,0.00990477]
["bitfinex-derivatives","BTCF0:USTF0",1768814459059,0.01075,93071.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814459251,0.01075,93074.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814459452,0.02533109,93073.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814459651,0.02533109,93072.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814459852,0.01075,93074.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814460052,0.01075,93072.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814460363,0.01075,93072.0,93059.0,0.00990477]
["bitfinex-derivatives","BTCF0:USTF0",1768814462354,0.010749,93075.0,93059.0,0.02065577]
["bitfinex-derivatives","BTCF0:USTF0",1768814462554,0.02533554,93074.0,93059.0,0.02065577]
["bitfinex-derivatives","BTCF0:USTF0",1768814462750,0.02533554,93073.0,93059.0,0.02065577]
["bitfinex-derivatives","BTCF0:USTF0",1768814462958,0.02533554,93072.0,93059.0,0.02065577]
["bitfinex-derivatives","BTCF0:USTF0",1768814463256,0.010749,93075.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814463459,0.02533696,93074.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814463661,0.02533696,93073.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814463861,0.02533696,93072.0,93059.0,0.00990477]
["bitfinex-derivatives","BTCF0:USTF0",1768814465256,0.01075,93071.0,93059.0,0.00990477]
["bitfinex-derivatives","BTCF0:USTF0",1768814465456,0.01075,93069.0,93059.0,0.00990477]
["bitfinex-derivatives","BTCF0:USTF0",1768814466054,0.01075,93070.0,93059.0,0.00990477]
["bitfinex-derivatives","BTCF0:USTF0",1768814466262,0.01075,93073.0,93059.0,0.00990477]
["bitfinex-derivatives","BTCF0:USTF0",1768814466564,0.02521959,93072.0,93059.0,0.02065577]
["bitfinex-derivatives","BTCF0:USTF0",1768814466755,0.02521959,93071.0,93059.0,0.02065577]
["bitfinex-derivatives","BTCF0:USTF0",1768814466957,0.14425608,93070.0,93059.0,0.02065577]
["bitfinex-derivatives","BTCF0:USTF0",1768814467971,0.01075,93073.0,93059.0,0.02065577]
["bitfinex-derivatives","BTCF0:USTF0",1768814468153,0.14425608,93070.0,93059.0,0.02065577]
["bitfinex-derivatives","BTCF0:USTF0",1768814468859,0.14425608,93070.0,93059.0,0.00990477]
["bitfinex-derivatives","BTCF0:USTF0",1768814470570,0.02524327,93069.0,93059.0,0.00990477]
["bitfinex-derivatives","BTCF0:USTF0",1768814470760,0.14425608,93070.0,93059.0,0.00990477]
["bitfinex-derivatives","BTCF0:USTF0",1768814470960,0.02524326,93069.0,93059.0,0.00990477]
["bitfinex-derivatives","BTCF0:USTF0",1768814471163,0.01075,93073.0,93059.0,0.00990477]
["bitfinex-derivatives","BTCF0:USTF0",1768814471364,0.14425608,93070.0,93059.0,0.00990477]
["bitfinex-derivatives","BTCF0:USTF0",1768814471567,0.0252436,93069.0,93059.0,0.00990477]
["bitfinex-derivatives","BTCF0:USTF0",1768814473663,6e-07,93069.0,93063.0,0.00990477]
["bitfinex-derivatives","BTCF0:USTF0",1768814473868,0.09676,93076.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814474858,0.09676,93082.0,93069.0,0.00990477]
["bitfinex-derivatives","BTCF0:USTF0",1768814475058,0.14425608,93080.0,93069.0,0.00990477]
["bitfinex-derivatives","BTCF0:USTF0",1768814475863,0.14425608,93080.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814477576,0.14425608,93080.0,93064.0,0.00990477]
["bitfinex-derivatives","BTCF0:USTF0",1768814477775,0.09484417,93079.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814478563,0.08409517,93079.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814478974,0.08409517,93079.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814479177,0.08409517,93079.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814480374,0.14425608,93080.0,93063.0,0.00990477]
["bitfinex-derivatives","BTCF0:USTF0",1768814482178,0.08409517,93079.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814483673,0.09676,93082.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814483889,0.14425608,93080.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814485279,0.14425608,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814485486,0.22241215,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814485887,0.02512745,93079.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814486185,0.10328352,93078.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814486386,0.02512745,93077.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814486576,0.07815607,93078.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814486776,0.03587566,93077.0,93063.0,0.00990477]
["bitfinex-derivatives","BTCF0:USTF0",1768814487084,0.010749,93075.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814487580,0.08890507,93075.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814487882,0.07815607,93073.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814488482,0.07815607,93073.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814488989,0.07815607,93073.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814489186,0.07815607,93073.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814489484,0.00977072,93074.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814489678,0.07815607,93077.0,93058.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768814489878,0.07815607,93077.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814490885,0.07815607,93077.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814491086,0.010749,93076.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814491384,0.07815607,93077.0,93058.0,0.107511]
["bitfinex-derivatives","BTCF0:USTF0",1768814491385,0.01075,93074.0,93058.0,0.107511]
["bitfinex-derivatives","BTCF0:USTF0",1768814491584,0.08890507,93077.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814492371,0.08890507,93077.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814493580,0.07815607,93077.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814493782,0.07815607,93077.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814494179,0.01075,93074.0,93058.0,0.107511]
["bitfinex-derivatives","BTCF0:USTF0",1768814494379,0.07815607,93077.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814494888,0.07815607,93077.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814496479,0.00977072,93074.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814496684,0.00977072,93074.0,93060.0,0.107511]
["bitfinex-derivatives","BTCF0:USTF0",1768814497386,0.010749,93076.0,93060.0,0.107511]
["bitfinex-derivatives","BTCF0:USTF0",1768814497786,0.07815607,93077.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814500893,0.08890507,93077.0,93060.0,0.107511]
["bitfinex-derivatives","BTCF0:USTF0",1768814501487,0.02535762,93076.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814501691,0.08890507,93077.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814501893,0.02536018,93076.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814502085,0.07815607,93077.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814502282,0.03610993,93076.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814502485,0.010749,93076.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814503387,0.02537295,93075.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814503592,0.07815607,93077.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814503787,0.025373,93076.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814504091,0.025373,93075.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814504292,0.07815607,93077.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814504494,0.02537585,93076.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814504692,0.02537585,93075.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814504881,0.07815607,93077.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814505084,0.02537801,93076.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814505282,0.02537801,93075.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814505480,0.07815607,93077.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814505694,0.02538067,93076.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814505889,0.02538067,93075.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814506091,0.07815607,93077.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814506389,0.10224086,93076.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814506694,0.02538072,93075.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814508697,0.02538072,93075.0,93060.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768814509194,0.02538072,93075.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814509395,0.02538072,93075.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814509896,0.02538072,93075.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814510196,0.07686014,93087.0,93068.0,0.0799577]
["bitfinex-derivatives","BTCF0:USTF0",1768814510396,0.07686014,93087.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814511802,0.07686014,93096.0,93077.0,0.0799577]
["bitfinex-derivatives","BTCF0:USTF0",1768814512494,0.0864012,93103.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814512789,0.00954106,93103.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814512991,0.09912295,93104.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814513299,0.07981982,93103.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814514199,0.07981982,93103.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814514694,0.00236295,93104.0,93091.0,0.08650834]
["bitfinex-derivatives","BTCF0:USTF0",1768814514998,0.07981982,93113.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814515195,0.08894023,93113.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814515384,0.08894023,93111.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814515798,0.08894023,93111.0,93096.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768814516101,0.08894023,93111.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814516493,0.07981982,93107.0,93096.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768814520301,0.07981982,93111.0,93096.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768814520800,0.010745,93112.0,93096.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768814520988,0.09056482,93112.0,93096.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768814521188,0.07981982,93112.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814521888,0.07981982,93112.0,93096.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768814522291,0.010745,93111.0,93096.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768814522493,0.09056582,93109.0,93096.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768814523693,0.07981982,93109.0,93096.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768814524290,0.09968823,93091.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814524490,0.010746,93109.0,93073.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814524491,0.09968823,93089.0,93073.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814524698,0.07981982,93087.0,93073.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814525101,0.07981982,93087.0,93073.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1768814525307,0.07981982,93087.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814525708,0.00016118,93089.0,93073.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814525903,0.00016118,93089.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814526108,0.00016118,93089.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814527410,0.00016118,93089.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814527600,0.00016118,93089.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814528409,0.00016118,93089.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814531410,1.8e-07,93089.0,93077.0,0.07699222]
["bitfinex-derivatives","BTCF0:USTF0",1768814531907,1.8e-07,93089.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768814532107,0.08894023,93098.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768814532308,0.09672,93105.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814532611,0.09672,93108.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814532811,0.03545444,93107.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814533109,0.09672,93116.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814533412,0.02471003,93115.0,93097.0,0.08773922]
["bitfinex-derivatives","BTCF0:USTF0",1768814533710,0.02471003,93114.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814533900,0.02471003,93113.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814534101,0.02471003,93112.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814534310,0.09672,93116.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814534311,0.17653982,93116.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814534804,0.01986541,93118.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814535007,0.12143421,93117.0,93099.0,0.08773922]
["bitfinex-derivatives","BTCF0:USTF0",1768814535209,0.02471421,93116.0,93099.0,0.08773922]
["bitfinex-derivatives","BTCF0:USTF0",1768814535513,0.17653982,93117.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814535702,0.07981982,93115.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814535909,0.07981982,93113.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814536215,0.010745,93110.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814537610,0.07981982,93109.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814538097,0.010746,93104.0,93090.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768814538997,0.010746,93107.0,93090.0,0.01090918]
["bitfinex-derivatives","BTCF0:USTF0",1768814539200,0.010746,93107.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814539610,0.07981982,93109.0,93090.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768814540705,0.07981982,93113.0,93090.0,0.08666952]
["bitfinex-derivatives","BTCF0:USTF0",1768814540904,0.10456563,93112.0,93090.0,0.08666952]
["bitfinex-derivatives","BTCF0:USTF0",1768814541208,0.10456563,93111.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814541525,0.10456563,93110.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814541814,0.07981982,93110.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814542415,0.02475686,93109.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814542716,0.07981982,93110.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814542915,0.02475712,93109.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814543217,0.07981982,93110.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814543422,0.02475719,93109.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814543724,0.010746,93105.0,93090.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768814543909,0.08009588,93105.0,93090.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768814544106,0.06934988,93123.0,93103.0,0.07156054]
["bitfinex-derivatives","BTCF0:USTF0",1768814544315,0.02476084,93122.0,93106.0,0.08123547]
["bitfinex-derivatives","BTCF0:USTF0",1768814544615,0.00236244,93124.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814544808,0.02475461,93123.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814545012,0.02475461,93122.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814545321,0.08143277,93124.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814545619,0.06934988,93122.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814545820,0.06934988,93122.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814546721,0.06934988,93122.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814546916,0.06934988,93122.0,93107.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814547122,0.02474563,93121.0,93107.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814547318,0.06934988,93120.0,93107.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814547526,0.06934988,93120.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814548412,0.00972045,93122.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814548722,0.07907033,93122.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814549224,0.07907033,93122.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814549922,0.07907033,93122.0,93107.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814549923,0.07907033,93122.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814550119,0.00236244,93124.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814550320,0.00236244,93124.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814550821,0.09908233,93129.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814551015,0.02472882,93128.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814551215,0.00236233,93129.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814551420,0.00236233,93129.0,93113.0,0.08123547]
["bitfinex-derivatives","BTCF0:USTF0",1768814551613,0.00236233,93129.0,93115.0,0.07156054]
["bitfinex-derivatives","BTCF0:USTF0",1768814551918,0.00236233,93129.0,93114.0,0.00967493]
["bitfinex-derivatives","BTCF0:USTF0",1768814552123,0.00236233,93129.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814553016,0.00236233,93129.0,93114.0,0.00967493]
["bitfinex-derivatives","BTCF0:USTF0",1768814553215,0.00236233,93129.0,93117.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814553413,0.00236233,93129.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814554125,0.00236233,93129.0,93120.0,0.07156054]
["bitfinex-derivatives","BTCF0:USTF0",1768814554623,0.00236233,93129.0,93119.0,0.00967493]
["bitfinex-derivatives","BTCF0:USTF0",1768814555217,0.00236233,93129.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814556021,0.00236233,93129.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814556916,0.00236233,93129.0,93119.0,0.00967493]
["bitfinex-derivatives","BTCF0:USTF0",1768814557118,0.07907033,93128.0,93113.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814558419,0.07795585,93122.0,93113.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814558723,0.010745,93111.0,93094.0,0.08188859]
["bitfinex-derivatives","BTCF0:USTF0",1768814558921,0.00463725,93110.0,93095.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814559221,0.010746,93103.0,93088.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814559416,0.00463725,93102.0,93088.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814559616,0.00463725,93102.0,93088.0,0.107468]
["bitfinex-derivatives","BTCF0:USTF0",1768814560423,0.0022743,93102.0,93088.0,0.107468]
["bitfinex-derivatives","BTCF0:USTF0",1768814560612,0.00993854,93103.0,93088.0,0.107468]
["bitfinex-derivatives","BTCF0:USTF0",1768814562426,0.00016109,93104.0,93088.0,0.107468]
["bitfinex-derivatives","BTCF0:USTF0",1768814565225,0.00016109,93104.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814565725,0.00016109,93104.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814565929,0.09672,93110.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814566128,0.010742,93140.0,93108.0,0.00969279]
["bitfinex-derivatives","BTCF0:USTF0",1768814566327,3.3e-07,93129.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814566630,0.00993854,93140.0,93121.0,0.07114159]
["bitfinex-derivatives","BTCF0:USTF0",1768814566823,0.02449363,93139.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814567023,0.02449363,93138.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814567225,0.02449363,93137.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814567428,0.00993854,93140.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814567716,0.02449218,93139.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814567926,0.02449218,93138.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814568126,0.00993854,93140.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814568326,0.02449218,93139.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814568522,0.02449218,93138.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814568726,0.02449144,93137.0,93125.0,0.07114159]
["bitfinex-derivatives","BTCF0:USTF0",1768814568927,0.010742,93141.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814569123,0.02449147,93140.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814569326,0.02449147,93139.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814569526,0.02449147,93138.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814569728,0.02449147,93137.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814570031,0.010742,93143.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814570338,0.02449142,93142.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814570522,0.02449142,93141.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768814570723,0.02449142,93140.0,93123.0,0.02059788]
["bitfinex-derivatives","BTCF0:USTF0",1768814570923,0.02449142,93139.0,93123.0,0.02059788]
["bitfinex-derivatives","BTCF0:USTF0",1768814571123,0.02449142,93138.0,93123.0,0.02059788]
["bitfinex-derivatives","BTCF0:USTF0",1768814571423,0.02449142,93137.0,93123.0,0.02059788]
["bitfinex-derivatives","BTCF0:USTF0",1768814571623,0.010742,93140.0,93123.0,0.02059788]
["bitfinex-derivatives","BTCF0:USTF0",1768814571819,0.010742,93138.0,93123.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814572025,0.03195712,93137.0,93123.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814572335,0.010743,93135.0,93123.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814572832,0.010743,93135.0,93121.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814574230,0.00746496,93137.0,93121.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814574432,0.02449555,93136.0,93121.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814574630,0.010743,93132.0,93121.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814576435,0.00236244,93124.0,93121.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814579534,0.010743,93131.0,93121.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814580332,0.010743,93134.0,93116.0,0.08120956]
["bitfinex-derivatives","BTCF0:USTF0",1768814580533,0.00746496,93137.0,93117.0,0.17889839]
["bitfinex-derivatives","BTCF0:USTF0",1768814580534,0.010743,93132.0,93117.0,0.17889839]
["bitfinex-derivatives","BTCF0:USTF0",1768814580921,0.00978638,93134.0,93113.0,0.07143439]
["bitfinex-derivatives","BTCF0:USTF0",1768814581125,0.010744,93121.0,93109.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1768814581329,0.010744,93121.0,93110.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814581527,0.010744,93118.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768814581724,0.010744,93118.0,93110.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814581925,0.010745,93112.0,93098.0,0.00977517]
["bitfinex-derivatives","BTCF0:USTF0",1768814582134,0.010745,93110.0,93099.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814582328,0.010745,93113.0,93100.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814582530,0.010745,93113.0,93099.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814582829,0.00016109,93111.0,93099.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814583325,0.010745,93110.0,93099.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814583529,0.010745,93110.0,93098.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814586238,0.00016109,93111.0,93098.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814586436,0.00016109,93111.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814586643,0.00016109,93111.0,93099.0,0.08120956]
["bitfinex-derivatives","BTCF0:USTF0",1768814587736,0.010745,93110.0,93099.0,0.08120956]
["bitfinex-derivatives","BTCF0:USTF0",1768814588538,0.010745,93110.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768814588836,0.00016109,93111.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768814589944,0.00016109,93111.0,93104.0,0.07379734]
["bitfinex-derivatives","BTCF0:USTF0",1768814590141,0.02507286,93131.0,93108.0,0.08120956]
["bitfinex-derivatives","BTCF0:USTF0",1768814590340,0.0246288,93125.0,93114.0,0.08120956]
["bitfinex-derivatives","BTCF0:USTF0",1768814590529,0.0246288,93124.0,93114.0,0.08120956]
["bitfinex-derivatives","BTCF0:USTF0",1768814590736,0.010743,93129.0,93117.0,0.08120956]
["bitfinex-derivatives","BTCF0:USTF0",1768814592637,0.00978638,93139.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814592837,0.09672,93138.0,93122.0,0.08120956]
["bitfinex-derivatives","BTCF0:USTF0",1768814593038,0.010742,93136.0,93124.0,0.07143439]
["bitfinex-derivatives","BTCF0:USTF0",1768814593641,0.09672,93138.0,93124.0,0.07143439]
["bitfinex-derivatives","BTCF0:USTF0",1768814594050,0.09672,93138.0,93119.0,0.07143439]
["bitfinex-derivatives","BTCF0:USTF0",1768814594243,0.00236233,93129.0,93119.0,0.07143439]
["bitfinex-derivatives","BTCF0:USTF0",1768814594946,0.010743,93128.0,93119.0,0.07143439]
["bitfinex-derivatives","BTCF0:USTF0",1768814595145,0.010743,93128.0,93117.0,0.00977517]
["bitfinex-derivatives","BTCF0:USTF0",1768814595348,0.00236233,93129.0,93114.0,0.07143439]
["bitfinex-derivatives","BTCF0:USTF0",1768814595645,0.010744,93126.0,93114.0,0.07143439]
["bitfinex-derivatives","BTCF0:USTF0",1768814596438,0.09676,93150.0,93131.0,0.08120956]
["bitfinex-derivatives","BTCF0:USTF0",1768814596746,0.010742,93140.0,93127.0,0.08120956]
["bitfinex-derivatives","BTCF0:USTF0",1768814596947,0.09672,93141.0,93127.0,0.01120956]
["bitfinex-derivatives","BTCF0:USTF0",1768814598049,0.09672,93141.0,93127.0,0.00977517]
["bitfinex-derivatives","BTCF0:USTF0",1768814598243,0.09672,93141.0,93124.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814598642,0.09672,93141.0,93126.0,0.00977517]
["bitfinex-derivatives","BTCF0:USTF0",1768814598846,0.09672,93141.0,93127.0,0.00977517]
["bitfinex-derivatives","BTCF0:USTF0",1768814599148,0.09672,93141.0,93128.0,0.08120956]
["bitfinex-derivatives","BTCF0:USTF0",1768814599851,0.09908182,93149.0,93133.0,0.07143439]
["bitfinex-derivatives","BTCF0:USTF0",1768814601557,0.10982282,93149.0,93133.0,0.08120956]
["bitfinex-derivatives","BTCF0:USTF0",1768814601946,0.21622697,93143.0,93124.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814602142,0.07211458,93139.0,93124.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814602543,0.16464077,93140.0,93124.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814602843,0.02454931,93139.0,93124.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814603046,0.02454931,93138.0,93124.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814603251,0.02454931,93137.0,93124.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814603552,0.08248295,93143.0,93124.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814603753,0.02454894,93142.0,93124.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814603947,0.02454894,93141.0,93124.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814604144,0.010742,93136.0,93124.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814604352,0.010742,93137.0,93124.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814604550,0.02454805,93136.0,93124.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814604751,0.02454805,93135.0,93124.0,0.00252353]
["bitfinex-derivatives","BTCF0:USTF0",1768814605054,0.02454805,93134.0,93124.0,0.00252353]
["bitfinex-derivatives","BTCF0:USTF0",1768814605254,0.010742,93137.0,93120.0,0.15485639]
["bitfinex-derivatives","BTCF0:USTF0",1768814605454,0.02454699,93136.0,93120.0,0.15485639]
["bitfinex-derivatives","BTCF0:USTF0",1768814605756,0.03528999,93135.0,93120.0,0.15485639]
["bitfinex-derivatives","BTCF0:USTF0",1768814605957,0.02454699,93134.0,93120.0,0.15485639]
["bitfinex-derivatives","BTCF0:USTF0",1768814606656,0.02454699,93134.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814607552,0.02454699,93134.0,93117.0,0.08787157]
["bitfinex-derivatives","BTCF0:USTF0",1768814608156,0.02454699,93134.0,93119.0,0.02051917]
["bitfinex-derivatives","BTCF0:USTF0",1768814608456,0.02454699,93134.0,93119.0,0.09764574]
["bitfinex-derivatives","BTCF0:USTF0",1768814610463,0.010743,93133.0,93119.0,0.08690174]
["bitfinex-derivatives","BTCF0:USTF0",1768814611965,0.010742,93136.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814612150,0.02454317,93135.0,93119.0,0.08690174]
["bitfinex-derivatives","BTCF0:USTF0",1768814612354,0.02454317,93134.0,93119.0,0.08690174]
["bitfinex-derivatives","BTCF0:USTF0",1768814612559,0.09338604,93139.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768814612560,0.09246735,93125.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768814612865,0.08248295,93128.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814613058,0.08248295,93128.0,93104.0,0.09904295]
["bitfinex-derivatives","BTCF0:USTF0",1768814613059,0.00016109,93139.0,93120.0,0.00910194]
["bitfinex-derivatives","BTCF0:USTF0",1768814613263,0.09668,93138.0,93123.0,0.07712657]
["bitfinex-derivatives","BTCF0:USTF0",1768814613453,0.010743,93135.0,93123.0,0.07712657]
["bitfinex-derivatives","BTCF0:USTF0",1768814613767,0.010743,93135.0,93123.0,0.08622851]
["bitfinex-derivatives","BTCF0:USTF0",1768814614467,0.09668,93138.0,93123.0,0.00910194]
["bitfinex-derivatives","BTCF0:USTF0",1768814614667,0.09668,93138.0,93119.0,0.07712657]
["bitfinex-derivatives","BTCF0:USTF0",1768814614863,0.010743,93130.0,93119.0,0.07712657]
["bitfinex-derivatives","BTCF0:USTF0",1768814615059,0.17916295,93138.0,93119.0,0.07712657]
["bitfinex-derivatives","BTCF0:USTF0",1768814615660,0.010744,93126.0,93111.0,0.00910194]
["bitfinex-derivatives","BTCF0:USTF0",1768814615966,0.08248295,93129.0,93107.0,0.07712657]
["bitfinex-derivatives","BTCF0:USTF0",1768814616459,0.107422,93138.0,93100.0,0.14411239]
["bitfinex-derivatives","BTCF0:USTF0",1768814616460,0.14411239,93120.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768814616667,0.15485639,93120.0,93104.0,0.01310895]
["bitfinex-derivatives","BTCF0:USTF0",1768814616966,0.010744,93120.0,93104.0,0.01310895]
["bitfinex-derivatives","BTCF0:USTF0",1768814618864,0.09322695,93123.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814619065,0.09322695,93123.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814619370,0.010744,93123.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814619567,0.010744,93126.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814620066,0.010744,93121.0,93110.0,0.09268253]
["bitfinex-derivatives","BTCF0:USTF0",1768814620269,0.010744,93121.0,93110.0,0.00955052]
["bitfinex-derivatives","BTCF0:USTF0",1768814621968,0.010744,93121.0,93106.0,0.08313201]
["bitfinex-derivatives","BTCF0:USTF0",1768814622470,0.010744,93121.0,93106.0,0.09268253]
["bitfinex-derivatives","BTCF0:USTF0",1768814623059,0.010745,93117.0,93106.0,0.09268253]
["bitfinex-derivatives","BTCF0:USTF0",1768814625368,0.010744,93120.0,93106.0,0.09268253]
["bitfinex-derivatives","BTCF0:USTF0",1768814625565,0.010744,93120.0,93108.0,0.09268253]
["bitfinex-derivatives","BTCF0:USTF0",1768814625759,0.010744,93123.0,93108.0,0.09268253]
["bitfinex-derivatives","BTCF0:USTF0",1768814625955,0.010744,93123.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814626159,0.010744,93123.0,93113.0,0.09268253]
["bitfinex-derivatives","BTCF0:USTF0",1768814627168,0.010744,93127.0,93113.0,0.00955052]
["bitfinex-derivatives","BTCF0:USTF0",1768814627367,0.09904233,93129.0,93120.0,0.09268253]
["bitfinex-derivatives","BTCF0:USTF0",1768814627368,0.00236233,93129.0,93120.0,0.09268253]
["bitfinex-derivatives","BTCF0:USTF0",1768814627564,0.010743,93132.0,93121.0,0.09268253]
["bitfinex-derivatives","BTCF0:USTF0",1768814627771,0.09668,93133.0,93123.0,0.08313201]
["bitfinex-derivatives","BTCF0:USTF0",1768814627772,0.107423,93133.0,93123.0,0.08313201]
["bitfinex-derivatives","BTCF0:USTF0",1768814628158,0.010743,93131.0,93120.0,0.14411239]
["bitfinex-derivatives","BTCF0:USTF0",1768814628464,0.010743,93131.0,93120.0,0.08313201]
["bitfinex-derivatives","BTCF0:USTF0",1768814628669,0.14411239,93130.0,93114.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814629669,0.14411239,93130.0,93114.0,0.17985201]
["bitfinex-derivatives","BTCF0:USTF0",1768814630065,0.010744,93123.0,93114.0,0.17985201]
["bitfinex-derivatives","BTCF0:USTF0",1768814630867,0.010743,93127.0,93114.0,0.17985201]
["bitfinex-derivatives","BTCF0:USTF0",1768814631071,0.010744,93125.0,93114.0,0.17985201]
["bitfinex-derivatives","BTCF0:USTF0",1768814633774,0.14411239,93130.0,93114.0,0.17985201]
["bitfinex-derivatives","BTCF0:USTF0",1768814634177,0.14411239,93130.0,93115.0,0.08497545]
["bitfinex-derivatives","BTCF0:USTF0",1768814634376,0.010744,93125.0,93115.0,0.08497545]
["bitfinex-derivatives","BTCF0:USTF0",1768814639279,0.010744,93123.0,93115.0,0.08497545]
["bitfinex-derivatives","BTCF0:USTF0",1768814640180,0.010744,93123.0,93110.0,0.14411239]
["bitfinex-derivatives","BTCF0:USTF0",1768814640181,0.14411239,93125.0,93110.0,0.08497545]
["bitfinex-derivatives","BTCF0:USTF0",1768814640375,0.010745,93116.0,93109.0,0.00955052]
["bitfinex-derivatives","BTCF0:USTF0",1768814640778,0.010744,93122.0,93109.0,0.00955052]
["bitfinex-derivatives","BTCF0:USTF0",1768814641373,0.23356663,93130.0,93109.0,0.00955052]
["bitfinex-derivatives","BTCF0:USTF0",1768814641574,0.11370227,93129.0,93109.0,0.00955052]
["bitfinex-derivatives","BTCF0:USTF0",1768814641778,0.010745,93118.0,93109.0,0.00955052]
["bitfinex-derivatives","BTCF0:USTF0",1768814642278,0.010745,93116.0,93109.0,0.00955052]
["bitfinex-derivatives","BTCF0:USTF0",1768814642977,0.010745,93116.0,93109.0,0.01191335]
["bitfinex-derivatives","BTCF0:USTF0",1768814643380,0.010745,93116.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768814646186,0.14411239,93120.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768814646891,0.09898018,93123.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768814647190,0.010744,93120.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768814649091,0.010745,93116.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768814650090,0.14411239,93120.0,93109.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814650294,0.010746,93105.0,93096.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814650784,0.010746,93104.0,93096.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814651189,0.010746,93104.0,93092.0,0.0091193]
["bitfinex-derivatives","BTCF0:USTF0",1768814651391,0.010746,93107.0,93092.0,0.0091193]
["bitfinex-derivatives","BTCF0:USTF0",1768814651782,0.010746,93107.0,93092.0,0.09409475]
["bitfinex-derivatives","BTCF0:USTF0",1768814653984,0.00016109,93110.0,93092.0,0.09409475]
["bitfinex-derivatives","BTCF0:USTF0",1768814654289,0.08945424,93100.0,93080.0,0.08497545]
["bitfinex-derivatives","BTCF0:USTF0",1768814654590,0.010747,93096.0,93082.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814655181,0.010747,93099.0,93082.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814655897,0.010747,93099.0,93082.0,0.18169545]
["bitfinex-derivatives","BTCF0:USTF0",1768814656592,0.010747,93097.0,93082.0,0.18169545]
["bitfinex-derivatives","BTCF0:USTF0",1768814657988,0.010747,93099.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814658783,0.010747,93097.0,93082.0,0.08497545]
["bitfinex-derivatives","BTCF0:USTF0",1768814659190,0.00952594,93100.0,93082.0,0.09572445]
["bitfinex-derivatives","BTCF0:USTF0",1768814659894,0.02027294,93100.0,93084.0,0.01311146]
["bitfinex-derivatives","BTCF0:USTF0",1768814660084,0.00952594,93100.0,93084.0,0.01311146]
["bitfinex-derivatives","BTCF0:USTF0",1768814660284,0.08945424,93108.0,93088.0,0.08497545]
["bitfinex-derivatives","BTCF0:USTF0",1768814660593,0.00016109,93110.0,93088.0,0.09409475]
["bitfinex-derivatives","BTCF0:USTF0",1768814660594,0.02429631,93107.0,93088.0,0.09409475]
["bitfinex-derivatives","BTCF0:USTF0",1768814660796,0.010746,93103.0,93088.0,0.09409475]
["bitfinex-derivatives","BTCF0:USTF0",1768814664281,0.010746,93106.0,93088.0,0.09409475]
["bitfinex-derivatives","BTCF0:USTF0",1768814664487,0.09898018,93108.0,93088.0,0.09409475]
["bitfinex-derivatives","BTCF0:USTF0",1768814664788,0.02428796,93107.0,93088.0,0.09409475]
["bitfinex-derivatives","BTCF0:USTF0",1768814664985,0.09898018,93108.0,93088.0,0.09409475]
["bitfinex-derivatives","BTCF0:USTF0",1768814665301,0.11412167,93107.0,93088.0,0.09409475]
["bitfinex-derivatives","BTCF0:USTF0",1768814665490,0.010746,93104.0,93088.0,0.09409475]
["bitfinex-derivatives","BTCF0:USTF0",1768814665795,0.010746,93105.0,93088.0,0.09409475]
["bitfinex-derivatives","BTCF0:USTF0",1768814666195,0.010746,93103.0,93088.0,0.09409475]
["bitfinex-derivatives","BTCF0:USTF0",1768814666698,0.010746,93104.0,93088.0,0.09409475]
["bitfinex-derivatives","BTCF0:USTF0",1768814666899,0.010746,93102.0,93088.0,0.09409475]
["bitfinex-derivatives","BTCF0:USTF0",1768814668398,0.010747,93100.0,93088.0,0.09409475]
["bitfinex-derivatives","BTCF0:USTF0",1768814668696,0.010747,93100.0,93088.0,0.08497545]
["bitfinex-derivatives","BTCF0:USTF0",1768814669790,0.010747,93100.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768814669989,0.010747,93100.0,93084.0,0.09824161]
["bitfinex-derivatives","BTCF0:USTF0",1768814670195,0.010747,93100.0,93085.0,0.10662615]
["bitfinex-derivatives","BTCF0:USTF0",1768814671304,0.010746,93103.0,93087.0,0.10662615]
["bitfinex-derivatives","BTCF0:USTF0",1768814672091,0.09890555,93107.0,93087.0,0.09587815]
["bitfinex-derivatives","BTCF0:USTF0",1768814672288,0.02429805,93106.0,93087.0,0.09587815]
["bitfinex-derivatives","BTCF0:USTF0",1768814672489,0.02429805,93105.0,93087.0,0.09587815]
["bitfinex-derivatives","BTCF0:USTF0",1768814672789,0.09890555,93107.0,93087.0,0.09587815]
["bitfinex-derivatives","BTCF0:USTF0",1768814673098,0.02430082,93106.0,93087.0,0.09587815]
["bitfinex-derivatives","BTCF0:USTF0",1768814673302,0.02430082,93105.0,93087.0,0.09587815]
["bitfinex-derivatives","BTCF0:USTF0",1768814673596,0.010747,93101.0,93087.0,0.09587815]
["bitfinex-derivatives","BTCF0:USTF0",1768814674497,0.09890555,93107.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814674695,0.02430823,93106.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814674896,0.010746,93101.0,93087.0,0.09587815]
["bitfinex-derivatives","BTCF0:USTF0",1768814675090,0.010746,93101.0,93087.0,0.10662615]
["bitfinex-derivatives","BTCF0:USTF0",1768814677094,0.010746,93102.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814677300,0.010746,93102.0,93088.0,0.10662615]
["bitfinex-derivatives","BTCF0:USTF0",1768814678302,0.010746,93105.0,93088.0,0.10662615]
["bitfinex-derivatives","BTCF0:USTF0",1768814678598,0.02440977,93104.0,93090.0,0.10583268]
["bitfinex-derivatives","BTCF0:USTF0",1768814678800,0.02440977,93103.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814679002,0.010746,93106.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814679203,0.02441042,93105.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814679500,0.02441042,93104.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814679702,0.02441042,93103.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814679896,0.02441042,93102.0,93090.0,0.09508468]
["bitfinex-derivatives","BTCF0:USTF0",1768814680198,0.02441042,93101.0,93090.0,0.09508468]
["bitfinex-derivatives","BTCF0:USTF0",1768814680401,0.010746,93104.0,93090.0,0.09508468]
["bitfinex-derivatives","BTCF0:USTF0",1768814680597,0.02442817,93103.0,93090.0,0.09508468]
["bitfinex-derivatives","BTCF0:USTF0",1768814680802,0.02442817,93102.0,93090.0,0.09508468]
["bitfinex-derivatives","BTCF0:USTF0",1768814681005,0.02442817,93101.0,93090.0,0.10583268]
["bitfinex-derivatives","BTCF0:USTF0",1768814681206,0.107466,93107.0,93090.0,0.10583268]
["bitfinex-derivatives","BTCF0:USTF0",1768814681397,0.02442877,93106.0,93090.0,0.10583268]
["bitfinex-derivatives","BTCF0:USTF0",1768814681702,0.02442877,93105.0,93090.0,0.10583268]
["bitfinex-derivatives","BTCF0:USTF0",1768814681897,0.02442877,93104.0,93090.0,0.10583268]
["bitfinex-derivatives","BTCF0:USTF0",1768814683806,0.02442877,93104.0,93090.0,0.11568486]
["bitfinex-derivatives","BTCF0:USTF0",1768814684708,0.02442877,93104.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814684903,0.02442877,93103.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814685207,0.00236244,93124.0,93107.0,0.09508468]
["bitfinex-derivatives","BTCF0:USTF0",1768814685405,0.09672,93123.0,93107.0,0.09508468]
["bitfinex-derivatives","BTCF0:USTF0",1768814686105,0.010744,93120.0,93107.0,0.09508468]
["bitfinex-derivatives","BTCF0:USTF0",1768814686700,0.010744,93118.0,93107.0,0.09508468]
["bitfinex-derivatives","BTCF0:USTF0",1768814687698,0.010745,93116.0,93107.0,0.09508468]
["bitfinex-derivatives","BTCF0:USTF0",1768814687900,0.010745,93116.0,93106.0,0.00985218]
["bitfinex-derivatives","BTCF0:USTF0",1768814688301,0.010744,93119.0,93106.0,0.00985218]
["bitfinex-derivatives","BTCF0:USTF0",1768814690911,0.09672,93123.0,93106.0,0.00985218]
["bitfinex-derivatives","BTCF0:USTF0",1768814691115,0.010745,93116.0,93100.0,0.10493686]
["bitfinex-derivatives","BTCF0:USTF0",1768814691415,0.010745,93116.0,93102.0,0.10493686]
["bitfinex-derivatives","BTCF0:USTF0",1768814691930,0.010744,93122.0,93105.0,0.10583068]
["bitfinex-derivatives","BTCF0:USTF0",1768814692920,0.010744,93120.0,93105.0,0.10583068]
["bitfinex-derivatives","BTCF0:USTF0",1768814693121,0.010744,93120.0,93105.0,0.09508468]
["bitfinex-derivatives","BTCF0:USTF0",1768814694834,0.010744,93121.0,93105.0,0.09508468]
["bitfinex-derivatives","BTCF0:USTF0",1768814696027,0.010744,93121.0,93107.0,0.09642619]
["bitfinex-derivatives","BTCF0:USTF0",1768814696231,0.09672,93123.0,93107.0,0.10717219]
["bitfinex-derivatives","BTCF0:USTF0",1768814696833,0.09672,93133.0,93117.0,0.09642619]
["bitfinex-derivatives","BTCF0:USTF0",1768814697034,0.02411365,93128.0,93117.0,0.09642619]
["bitfinex-derivatives","BTCF0:USTF0",1768814697334,0.02411365,93127.0,93117.0,0.10628225]
["bitfinex-derivatives","BTCF0:USTF0",1768814697528,0.02411365,93126.0,93117.0,0.10628225]
["bitfinex-derivatives","BTCF0:USTF0",1768814697728,0.02411365,93125.0,93117.0,0.10628225]
["bitfinex-derivatives","BTCF0:USTF0",1768814697931,0.02411365,93124.0,93117.0,0.10628225]
["bitfinex-derivatives","BTCF0:USTF0",1768814698124,0.010743,93130.0,93117.0,0.10628225]
["bitfinex-derivatives","BTCF0:USTF0",1768814698326,0.0241096,93128.0,93117.0,0.10628225]
["bitfinex-derivatives","BTCF0:USTF0",1768814698527,0.0241096,93127.0,93117.0,0.10628225]
["bitfinex-derivatives","BTCF0:USTF0",1768814698727,0.0241096,93126.0,93117.0,0.10628225]
["bitfinex-derivatives","BTCF0:USTF0",1768814698932,0.0241096,93125.0,93112.0,0.01001715]
["bitfinex-derivatives","BTCF0:USTF0",1768814699233,0.0241096,93124.0,93114.0,0.09642619]
["bitfinex-derivatives","BTCF0:USTF0",1768814699535,0.010743,93130.0,93114.0,0.09642619]
["bitfinex-derivatives","BTCF0:USTF0",1768814699737,0.010745,93118.0,93112.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814699919,0.010744,93121.0,93112.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814700430,0.010744,93119.0,93112.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814701231,0.09062175,93123.0,93112.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768814701534,0.010745,93117.0,93112.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768814702437,0.010744,93120.0,93112.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768814702636,0.010745,93118.0,93112.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768814702933,0.00016109,93125.0,93095.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814702934,0.0997774,93115.0,93095.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814703320,0.010746,93107.0,93095.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814703934,0.010745,93110.0,93095.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814704435,0.010745,93110.0,93095.0,0.19314619]
["bitfinex-derivatives","BTCF0:USTF0",1768814704633,0.010746,93108.0,93095.0,0.19314619]
["bitfinex-derivatives","BTCF0:USTF0",1768814704936,0.010746,93106.0,93095.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768814706231,0.010746,93106.0,93104.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814706432,0.010746,93109.0,93104.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814707233,0.010745,93112.0,93104.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814708241,0.00915565,93115.0,93104.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814708538,0.00236233,93129.0,93104.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814708539,0.010745,93118.0,93104.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814708734,0.0239103,93117.0,93104.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814708934,0.0239103,93116.0,93104.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814709137,0.010745,93118.0,93104.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814709442,0.02391109,93117.0,93104.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814709634,0.02391109,93116.0,93104.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814709829,0.010745,93118.0,93104.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814710025,0.02391332,93117.0,93112.0,0.02060106]
["bitfinex-derivatives","BTCF0:USTF0",1768814710233,0.00236233,93129.0,93113.0,0.00985606]
["bitfinex-derivatives","BTCF0:USTF0",1768814710438,0.010742,93136.0,93119.0,0.10628225]
["bitfinex-derivatives","BTCF0:USTF0",1768814710636,0.010742,93136.0,93120.0,0.10717019]
["bitfinex-derivatives","BTCF0:USTF0",1768814711027,0.01989765,93139.0,93120.0,0.10717019]
["bitfinex-derivatives","BTCF0:USTF0",1768814711521,0.010742,93137.0,93120.0,0.10628225]
["bitfinex-derivatives","BTCF0:USTF0",1768814711723,0.010743,93135.0,93120.0,0.10628225]
["bitfinex-derivatives","BTCF0:USTF0",1768814711940,0.010743,93135.0,93120.0,0.10068225]
["bitfinex-derivatives","BTCF0:USTF0",1768814712538,0.010743,93135.0,93120.0,0.03628225]
["bitfinex-derivatives","BTCF0:USTF0",1768814712930,0.09062175,93142.0,93120.0,0.03628225]
["bitfinex-derivatives","BTCF0:USTF0",1768814712931,0.010743,93133.0,93120.0,0.03628225]
["bitfinex-derivatives","BTCF0:USTF0",1768814713131,0.14405215,93130.0,93114.0,0.00985606]
["bitfinex-derivatives","BTCF0:USTF0",1768814713442,0.010743,93129.0,93114.0,0.00985606]
["bitfinex-derivatives","BTCF0:USTF0",1768814715239,0.010743,93129.0,93114.0,0.10628225]
["bitfinex-derivatives","BTCF0:USTF0",1768814715432,0.14405215,93130.0,93114.0,0.10628225]
["bitfinex-derivatives","BTCF0:USTF0",1768814715629,0.010743,93132.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814715836,0.010743,93132.0,93116.0,0.09642619]
["bitfinex-derivatives","BTCF0:USTF0",1768814718538,0.010742,93136.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814719641,0.010742,93136.0,93117.0,0.10717119]
["bitfinex-derivatives","BTCF0:USTF0",1768814720241,0.010743,93133.0,93117.0,0.09642619]
["bitfinex-derivatives","BTCF0:USTF0",1768814722142,0.023822,93132.0,93117.0,0.09642619]
["bitfinex-derivatives","BTCF0:USTF0",1768814722342,0.023822,93131.0,93117.0,0.09642619]
["bitfinex-derivatives","BTCF0:USTF0",1768814722547,0.023822,93130.0,93117.0,0.09642619]
["bitfinex-derivatives","BTCF0:USTF0",1768814722737,0.023822,93129.0,93117.0,0.09642619]
["bitfinex-derivatives","BTCF0:USTF0",1768814722942,0.023822,93128.0,93117.0,0.09642619]
["bitfinex-derivatives","BTCF0:USTF0",1768814723138,0.010743,93133.0,93117.0,0.09642619]
["bitfinex-derivatives","BTCF0:USTF0",1768814723139,0.023822,93127.0,93117.0,0.09642619]
["bitfinex-derivatives","BTCF0:USTF0",1768814723442,0.023822,93126.0,93117.0,0.09642619]
["bitfinex-derivatives","BTCF0:USTF0",1768814723639,0.023822,93125.0,93117.0,0.09642619]
["bitfinex-derivatives","BTCF0:USTF0",1768814723845,0.023822,93124.0,93117.0,0.09642619]
["bitfinex-derivatives","BTCF0:USTF0",1768814724044,0.010743,93129.0,93117.0,0.09642619]
["bitfinex-derivatives","BTCF0:USTF0",1768814724347,0.010743,93127.0,93117.0,0.09642619]
["bitfinex-derivatives","BTCF0:USTF0",1768814724545,0.010743,93130.0,93117.0,0.09642619]
["bitfinex-derivatives","BTCF0:USTF0",1768814726340,0.010744,93126.0,93110.0,0.01090609]
["bitfinex-derivatives","BTCF0:USTF0",1768814726547,0.010744,93126.0,93113.0,0.10088282]
["bitfinex-derivatives","BTCF0:USTF0",1768814726936,0.010743,93129.0,93113.0,0.10088282]
["bitfinex-derivatives","BTCF0:USTF0",1768814727137,0.14405215,93130.0,93114.0,0.12108761]
["bitfinex-derivatives","BTCF0:USTF0",1768814727546,0.010743,93132.0,93114.0,0.12108761]
["bitfinex-derivatives","BTCF0:USTF0",1768814727945,0.010743,93135.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814728144,0.010743,93135.0,93121.0,0.10088282]
["bitfinex-derivatives","BTCF0:USTF0",1768814729737,0.010742,93138.0,93121.0,0.11162682]
["bitfinex-derivatives","BTCF0:USTF0",1768814730951,0.00236182,93149.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768814731156,0.00236182,93149.0,93137.0,0.10088282]
["bitfinex-derivatives","BTCF0:USTF0",1768814731945,0.00236182,93149.0,93141.0,0.10088282]
["bitfinex-derivatives","BTCF0:USTF0",1768814732149,0.01074,93157.0,93141.0,0.10088282]
["bitfinex-derivatives","BTCF0:USTF0",1768814733951,0.00987553,93156.0,93140.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814734160,0.06047577,93164.0,93126.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768814734161,0.11715956,93144.0,93126.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768814734353,0.14405215,93140.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814734553,0.14405215,93140.0,93124.0,0.00945979]
["bitfinex-derivatives","BTCF0:USTF0",1768814734760,0.14405215,93134.0,93118.0,0.00945979]
["bitfinex-derivatives","BTCF0:USTF0",1768814734957,0.00987553,93144.0,93118.0,0.00945979]
["bitfinex-derivatives","BTCF0:USTF0",1768814734958,0.010742,93136.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814735162,0.010743,93134.0,93118.0,0.00945979]
["bitfinex-derivatives","BTCF0:USTF0",1768814736053,0.010743,93134.0,93119.0,0.10088282]
["bitfinex-derivatives","BTCF0:USTF0",1768814736254,0.01090309,93137.0,93119.0,0.11034261]
["bitfinex-derivatives","BTCF0:USTF0",1768814736648,0.01090309,93137.0,93121.0,0.10088282]
["bitfinex-derivatives","BTCF0:USTF0",1768814736846,0.010743,93135.0,93121.0,0.10088282]
["bitfinex-derivatives","BTCF0:USTF0",1768814738355,0.00016109,93137.0,93120.0,0.00945979]
["bitfinex-derivatives","BTCF0:USTF0",1768814738561,0.10764192,93137.0,93115.0,0.10928905]
["bitfinex-derivatives","BTCF0:USTF0",1768814739161,0.01007122,93137.0,93118.0,0.00990504]
["bitfinex-derivatives","BTCF0:USTF0",1768814739354,0.01007122,93137.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814739551,0.00016109,93137.0,93122.0,0.09938401]
["bitfinex-derivatives","BTCF0:USTF0",1768814739761,0.00016109,93137.0,93123.0,0.00990504]
["bitfinex-derivatives","BTCF0:USTF0",1768814739962,0.00016109,93137.0,93124.0,0.09938401]
["bitfinex-derivatives","BTCF0:USTF0",1768814740157,0.00016109,93137.0,93125.0,0.00990504]
["bitfinex-derivatives","BTCF0:USTF0",1768814740358,0.00016109,93137.0,93126.0,0.09938401]
["bitfinex-derivatives","BTCF0:USTF0",1768814740961,0.010742,93143.0,93130.0,0.09938401]
["bitfinex-derivatives","BTCF0:USTF0",1768814741162,0.010742,93141.0,93130.0,0.09938401]
["bitfinex-derivatives","BTCF0:USTF0",1768814741662,0.010742,93141.0,93130.0,0.08013401]
["bitfinex-derivatives","BTCF0:USTF0",1768814741862,0.010742,93141.0,93129.0,0.00990504]
["bitfinex-derivatives","BTCF0:USTF0",1768814742164,0.010742,93138.0,93120.0,0.11411228]
["bitfinex-derivatives","BTCF0:USTF0",1768814742560,0.010742,93138.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768814743750,0.010742,93138.0,93124.0,0.10174645]
["bitfinex-derivatives","BTCF0:USTF0",1768814744162,0.010742,93136.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768814744358,0.010742,93139.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768814744553,0.25153298,93140.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768814744954,0.010743,93135.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768814745561,0.010743,93133.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768814745762,0.010743,93132.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768814746561,0.010743,93132.0,93116.0,0.10928905]
["bitfinex-derivatives","BTCF0:USTF0",1768814747256,0.010743,93130.0,93116.0,0.10928905]
["bitfinex-derivatives","BTCF0:USTF0",1768814747567,0.010745,93118.0,93104.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768814748363,0.010745,93118.0,93101.0,0.00990504]
["bitfinex-derivatives","BTCF0:USTF0",1768814749465,0.010745,93118.0,93101.0,0.04550065]
["bitfinex-derivatives","BTCF0:USTF0",1768814749768,0.010746,93109.0,93094.0,0.03280335]
["bitfinex-derivatives","BTCF0:USTF0",1768814750953,0.14405215,93111.0,93092.0,0.03150929]
["bitfinex-derivatives","BTCF0:USTF0",1768814751157,0.00016109,93120.0,93088.0,0.03150929]
["bitfinex-derivatives","BTCF0:USTF0",1768814751158,0.010746,93106.0,93088.0,0.03150929]
["bitfinex-derivatives","BTCF0:USTF0",1768814752062,0.010746,93104.0,93088.0,0.03150929]
["bitfinex-derivatives","BTCF0:USTF0",1768814752265,0.010748,93091.0,93070.0,0.08810955]
["bitfinex-derivatives","BTCF0:USTF0",1768814752566,0.11822883,93088.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814752754,0.02065813,93088.0,93070.0,0.00246259]
["bitfinex-derivatives","BTCF0:USTF0",1768814753157,0.01007122,93088.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814753357,0.01007122,93088.0,93070.0,0.00246259]
["bitfinex-derivatives","BTCF0:USTF0",1768814753358,0.010749,93083.0,93070.0,0.00246259]
["bitfinex-derivatives","BTCF0:USTF0",1768814753556,0.010749,93076.0,93061.0,0.00950616]
["bitfinex-derivatives","BTCF0:USTF0",1768814753962,0.010749,93076.0,93067.0,0.00246259]
["bitfinex-derivatives","BTCF0:USTF0",1768814754169,0.010749,93079.0,93067.0,0.00246259]
["bitfinex-derivatives","BTCF0:USTF0",1768814754366,0.010749,93079.0,93061.0,0.00950616]
["bitfinex-derivatives","BTCF0:USTF0",1768814754671,0.010749,93079.0,93065.0,0.00246259]
["bitfinex-derivatives","BTCF0:USTF0",1768814754868,0.010749,93079.0,93061.0,0.00950616]
["bitfinex-derivatives","BTCF0:USTF0",1768814755267,0.010749,93079.0,93066.0,0.00246259]
["bitfinex-derivatives","BTCF0:USTF0",1768814755672,0.010749,93079.0,93067.0,0.00246259]
["bitfinex-derivatives","BTCF0:USTF0",1768814755871,0.010749,93079.0,93066.0,0.00246259]
["bitfinex-derivatives","BTCF0:USTF0",1768814756265,0.010749,93079.0,93067.0,0.00246259]
["bitfinex-derivatives","BTCF0:USTF0",1768814756469,0.14405215,93080.0,93066.0,0.00246259]
["bitfinex-derivatives","BTCF0:USTF0",1768814756770,0.14405215,93080.0,93065.0,0.00246259]
["bitfinex-derivatives","BTCF0:USTF0",1768814756971,0.14405215,93080.0,93066.0,0.00246259]
["bitfinex-derivatives","BTCF0:USTF0",1768814757368,0.14405215,93080.0,93067.0,0.00246259]
["bitfinex-derivatives","BTCF0:USTF0",1768814757866,0.010749,93082.0,93067.0,0.00246259]
["bitfinex-derivatives","BTCF0:USTF0",1768814758060,8.211e-05,93087.0,93068.0,0.00440429]
["bitfinex-derivatives","BTCF0:USTF0",1768814758265,0.010748,93085.0,93067.0,0.00950616]
["bitfinex-derivatives","BTCF0:USTF0",1768814758467,0.010748,93085.0,93060.0,0.14405215]
["bitfinex-derivatives","BTCF0:USTF0",1768814758468,0.02058376,93085.0,93060.0,0.14239015]
["bitfinex-derivatives","BTCF0:USTF0",1768814758769,0.02058376,93085.0,93060.0,0.13354115]
["bitfinex-derivatives","BTCF0:USTF0",1768814759771,0.00983576,93084.0,93060.0,0.13354115]
["bitfinex-derivatives","BTCF0:USTF0",1768814760372,0.00983576,93084.0,93065.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814760666,8.211e-05,93087.0,93071.0,0.00726574]
["bitfinex-derivatives","BTCF0:USTF0",1768814761060,8.211e-05,93087.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814761459,8.211e-05,93087.0,93071.0,0.00726574]
["bitfinex-derivatives","BTCF0:USTF0",1768814761859,8.211e-05,93087.0,93071.0,0.01801574]
["bitfinex-derivatives","BTCF0:USTF0",1768814762065,8.211e-05,93087.0,93071.0,0.00726574]
["bitfinex-derivatives","BTCF0:USTF0",1768814763371,8.211e-05,93087.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814763576,8.211e-05,93087.0,93071.0,0.00726574]
["bitfinex-derivatives","BTCF0:USTF0",1768814763879,0.010747,93098.0,93080.0,0.01789747]
["bitfinex-derivatives","BTCF0:USTF0",1768814764071,0.010747,93098.0,93080.0,0.15120062]
["bitfinex-derivatives","BTCF0:USTF0",1768814764779,0.00983576,93101.0,93080.0,0.15120062]
["bitfinex-derivatives","BTCF0:USTF0",1768814764780,0.02058276,93101.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814764988,0.010746,93104.0,93083.0,0.01792567]
["bitfinex-derivatives","BTCF0:USTF0",1768814765169,0.010746,93104.0,93084.0,0.00717767]
["bitfinex-derivatives","BTCF0:USTF0",1768814766276,0.010746,93104.0,93089.0,0.00717799]
["bitfinex-derivatives","BTCF0:USTF0",1768814766483,0.00983576,93113.0,93091.0,0.00717799]
["bitfinex-derivatives","BTCF0:USTF0",1768814766777,0.010746,93108.0,93093.0,0.00717799]
["bitfinex-derivatives","BTCF0:USTF0",1768814767276,0.010746,93106.0,93090.0,0.14405215]
["bitfinex-derivatives","BTCF0:USTF0",1768814768271,0.00983576,93112.0,93090.0,0.15123014]
["bitfinex-derivatives","BTCF0:USTF0",1768814768682,0.00983576,93111.0,93090.0,0.15123014]
["bitfinex-derivatives","BTCF0:USTF0",1768814768982,0.010746,93109.0,93090.0,0.15123014]
["bitfinex-derivatives","BTCF0:USTF0",1768814769372,0.010746,93107.0,93090.0,0.15123014]
["bitfinex-derivatives","BTCF0:USTF0",1768814769567,0.010745,93111.0,93091.0,0.00715799]
["bitfinex-derivatives","BTCF0:USTF0",1768814770378,0.010745,93111.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814770576,0.010745,93111.0,93094.0,0.00716334]
["bitfinex-derivatives","BTCF0:USTF0",1768814770773,0.00983576,93117.0,93100.0,0.14405215]
["bitfinex-derivatives","BTCF0:USTF0",1768814771178,0.00983576,93123.0,93100.0,0.15121549]
["bitfinex-derivatives","BTCF0:USTF0",1768814771475,0.010745,93118.0,93102.0,0.00716334]
["bitfinex-derivatives","BTCF0:USTF0",1768814771872,0.010745,93116.0,93102.0,0.00716334]
["bitfinex-derivatives","BTCF0:USTF0",1768814772481,0.14405215,93120.0,93100.0,0.14405215]
["bitfinex-derivatives","BTCF0:USTF0",1768814772482,0.00983576,93119.0,93100.0,0.14405215]
["bitfinex-derivatives","BTCF0:USTF0",1768814772679,0.10694929,93118.0,93100.0,0.14405215]
["bitfinex-derivatives","BTCF0:USTF0",1768814772875,0.010745,93114.0,93099.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814774380,0.010745,93112.0,93099.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814774777,0.00983576,93091.0,93065.0,0.00720208]
["bitfinex-derivatives","BTCF0:USTF0",1768814774983,0.010748,93087.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814775181,0.00983576,93091.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814775489,0.010749,93082.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814775982,0.010748,93088.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814776185,0.00016109,93082.0,93043.0,0.0116455]
["bitfinex-derivatives","BTCF0:USTF0",1768814776486,0.00016109,93082.0,93059.0,0.16069179]
["bitfinex-derivatives","BTCF0:USTF0",1768814776989,0.00016109,93082.0,93051.0,0.26812625]
["bitfinex-derivatives","BTCF0:USTF0",1768814776990,0.00016109,93082.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814778103,0.00016109,93082.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768814778498,0.00016109,93082.0,93057.0,0.11206664]
["bitfinex-derivatives","BTCF0:USTF0",1768814778700,0.00016109,93082.0,93048.0,0.26955629]
["bitfinex-derivatives","BTCF0:USTF0",1768814778900,0.010749,93081.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814780507,0.00016109,93082.0,93043.0,0.01190753]
["bitfinex-derivatives","BTCF0:USTF0",1768814780713,0.00016109,93082.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814782306,0.00016109,93082.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814783402,0.00016109,93082.0,93039.0,0.44834537]
["bitfinex-derivatives","BTCF0:USTF0",1768814783603,0.00016109,93082.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814784503,0.00236334,93089.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814784710,0.00236334,93089.0,93069.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768814784911,0.00236334,93089.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814786201,0.00236334,93089.0,93069.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768814786402,0.07564876,93082.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814786596,0.00917372,93080.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814786802,0.00236334,93089.0,93053.0,0.17104513]
["bitfinex-derivatives","BTCF0:USTF0",1768814786803,0.08482248,93074.0,93053.0,0.17104513]
["bitfinex-derivatives","BTCF0:USTF0",1768814787010,0.00917372,93073.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814787211,0.01075,93072.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814787412,0.01075,93072.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814787796,0.01075,93069.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814788402,0.01091118,93072.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814788813,0.01075,93070.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814789007,0.00016118,93072.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814790314,0.00016118,93072.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768814790315,0.00016118,93072.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814790514,0.00016118,93072.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768814790719,0.00016118,93072.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814791510,0.00016118,93072.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814791911,0.00016118,93072.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814792906,0.00236385,93069.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814793515,0.00236385,93069.0,93043.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1768814793816,0.00236385,93069.0,93048.0,0.16070278]
["bitfinex-derivatives","BTCF0:USTF0",1768814794021,0.00236385,93069.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814795616,0.00236385,93069.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814796008,0.00236385,93069.0,93047.0,0.1720512]
["bitfinex-derivatives","BTCF0:USTF0",1768814796209,0.00236385,93069.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768814796606,0.00236385,93069.0,93048.0,0.1612982]
["bitfinex-derivatives","BTCF0:USTF0",1768814796820,0.00236385,93069.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814797022,0.00236385,93069.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814797621,0.00236385,93069.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814797820,0.00236385,93069.0,93043.0,0.01145124]
["bitfinex-derivatives","BTCF0:USTF0",1768814797821,0.00236385,93069.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814798016,0.00236385,93069.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814800222,0.00236385,93069.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814802525,0.00236385,93069.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814803125,0.00236385,93069.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814803317,9.6e-07,93064.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814804117,1.8e-07,93072.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814804317,0.010749,93082.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814804518,0.02320607,93081.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814804825,0.02320607,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814805014,0.010749,93082.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814805216,0.02320723,93081.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814805420,0.02320723,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814805729,0.010749,93082.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814806024,0.02320716,93081.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814806226,0.02320716,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814806415,0.010749,93082.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814806611,0.0232083,93081.0,93065.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768814806816,0.0232083,93080.0,93065.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768814807017,0.00930825,93076.0,93065.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768814807216,0.01075,93070.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814808417,0.00930825,93072.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814808619,0.00930825,93072.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814810931,0.00930825,93072.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814811130,0.01075,93071.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814813724,0.00930825,93072.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768814813926,0.00930825,93072.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814814126,0.02005825,93072.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768814815634,0.02005825,93072.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814815833,0.02005825,93072.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814816128,0.00930825,93072.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814818535,0.01075,93071.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814819333,0.00930825,93072.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814821337,0.01075,93074.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814822235,0.00907123,93081.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814822440,0.0232322,93080.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814822738,0.0232322,93079.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814822940,0.00016118,93082.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814823139,0.02323141,93081.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814823339,0.02323141,93080.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814823539,0.02323141,93079.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814823735,0.00923241,93082.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814823941,0.02322899,93081.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814824144,0.00923241,93082.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814824145,0.02322899,93080.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814824342,0.02322899,93079.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814824541,0.0232285,93078.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814824742,0.00923241,93082.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814824938,0.0232285,93081.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814825133,0.0232285,93080.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814825330,0.0232285,93079.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814825533,0.010749,93080.0,93065.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814825730,0.0232222,93079.0,93065.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814826043,0.0232222,93078.0,93065.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814826233,0.01982023,93080.0,93065.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814826433,0.0230858,93079.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814826633,0.00907123,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814826841,0.0230851,93079.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814827034,0.00907123,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814827234,0.02308416,93079.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814827434,0.00907123,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814827730,0.0230836,93079.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814827933,0.00907123,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814828134,0.02308348,93079.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814828334,0.00907123,93080.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814828534,0.02308317,93079.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814828741,0.00907123,93080.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814828944,0.02308191,93079.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814829146,0.00907123,93080.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768814829348,0.0230817,93079.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814829642,0.00907123,93080.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814829836,0.02308173,93079.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814830037,0.00907123,93080.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814830246,0.02308161,93079.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814830443,0.00907123,93080.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814830644,0.02308153,93079.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814830845,0.00907123,93080.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814831045,0.02308152,93079.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814831246,0.00907123,93080.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768814831449,0.00016118,93082.0,93050.0,0.14424178]
["bitfinex-derivatives","BTCF0:USTF0",1768814831646,0.00016118,93082.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814831847,0.05340181,93091.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814832241,0.05340181,93091.0,93050.0,0.14424178]
["bitfinex-derivatives","BTCF0:USTF0",1768814832242,0.00907123,93092.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768814832439,0.00907123,93092.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814832953,0.01981823,93098.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814833148,0.010745,93115.0,93060.0,0.14424178]
["bitfinex-derivatives","BTCF0:USTF0",1768814833149,0.05340181,93103.0,93060.0,0.14424178]
["bitfinex-derivatives","BTCF0:USTF0",1768814833357,0.010746,93102.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814833542,0.06247304,93103.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814833851,0.00907123,93102.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814834651,0.00907123,93101.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814835037,0.00907123,93101.0,93088.0,0.004798]
["bitfinex-derivatives","BTCF0:USTF0",1768814835742,0.00907123,93101.0,93086.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768814835942,0.00907123,93101.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814835943,0.00907123,93101.0,93090.0,0.14414386]
["bitfinex-derivatives","BTCF0:USTF0",1768814836151,0.00016118,93104.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814837145,0.00907123,93106.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814837852,0.01981623,93112.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814838051,0.07321804,93112.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814838252,0.00907123,93111.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814839347,0.00907123,93111.0,93100.0,0.14414386]
["bitfinex-derivatives","BTCF0:USTF0",1768814839749,0.00907123,93111.0,93100.0,0.15488986]
["bitfinex-derivatives","BTCF0:USTF0",1768814840458,0.00907123,93117.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814840752,0.00907123,93116.0,93100.0,0.14414386]
["bitfinex-derivatives","BTCF0:USTF0",1768814840948,0.00907123,93111.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814842460,0.00907123,93109.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814844151,0.00958489,93108.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814845752,0.00958489,93104.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814846346,0.00958489,93102.0,93090.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768814846762,0.0451292,93102.0,93090.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768814846964,0.0451292,93102.0,93090.0,0.01090918]
["bitfinex-derivatives","BTCF0:USTF0",1768814847862,0.03554431,93106.0,93090.0,0.14430504]
["bitfinex-derivatives","BTCF0:USTF0",1768814848052,0.03554431,93119.0,93090.0,0.14430504]
["bitfinex-derivatives","BTCF0:USTF0",1768814848253,0.03554431,93110.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814849856,0.03554431,93108.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814850157,0.03554431,93106.0,93090.0,0.14430504]
["bitfinex-derivatives","BTCF0:USTF0",1768814850350,0.03554431,93106.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814850956,0.00958489,93107.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814851162,0.0451292,93111.0,93090.0,0.14430504]
["bitfinex-derivatives","BTCF0:USTF0",1768814851363,0.03554431,93109.0,93090.0,0.14430504]
["bitfinex-derivatives","BTCF0:USTF0",1768814851665,0.0451292,93108.0,93090.0,0.14430504]
["bitfinex-derivatives","BTCF0:USTF0",1768814852460,0.0451292,93108.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814854262,0.03554431,93107.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814854466,0.03554431,93107.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814854965,0.0451292,93105.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814855166,0.03554431,93104.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814855353,0.0451292,93104.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814856360,0.0451292,93104.0,93090.0,0.14430504]
["bitfinex-derivatives","BTCF0:USTF0",1768814856361,0.0451292,93104.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814857468,0.0451292,93104.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814861170,0.0451292,93104.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814864073,0.0451292,93104.0,93090.0,0.14430504]
["bitfinex-derivatives","BTCF0:USTF0",1768814864260,0.03871859,93100.0,93090.0,0.15505304]
["bitfinex-derivatives","BTCF0:USTF0",1768814864459,0.03871859,93100.0,93080.0,0.15358196]
["bitfinex-derivatives","BTCF0:USTF0",1768814864460,0.04043926,93099.0,93080.0,0.15358196]
["bitfinex-derivatives","BTCF0:USTF0",1768814864672,0.04043926,93099.0,93080.0,0.14414386]
["bitfinex-derivatives","BTCF0:USTF0",1768814864673,0.02969226,93096.0,93080.0,0.14414386]
["bitfinex-derivatives","BTCF0:USTF0",1768814864870,0.03871859,93096.0,93080.0,0.14414386]
["bitfinex-derivatives","BTCF0:USTF0",1768814865469,0.03871859,93096.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814865771,0.03871859,93096.0,93080.0,0.14414386]
["bitfinex-derivatives","BTCF0:USTF0",1768814865772,0.03871859,93095.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814865960,0.02969226,93094.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814866163,0.02969226,93092.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814866366,0.02969226,93091.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814868571,0.02969226,93091.0,93080.0,0.14414386]
["bitfinex-derivatives","BTCF0:USTF0",1768814868572,0.00902633,93108.0,93084.0,0.00938052]
["bitfinex-derivatives","BTCF0:USTF0",1768814868774,0.00902633,93108.0,93098.0,0.14414386]
["bitfinex-derivatives","BTCF0:USTF0",1768814868967,0.00902633,93108.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814870472,0.00902633,93108.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814870678,0.02969226,93107.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814870879,0.03871859,93107.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814873482,0.010745,93117.0,93097.0,0.14414386]
["bitfinex-derivatives","BTCF0:USTF0",1768814873785,0.0229049,93116.0,93100.0,0.14414386]
["bitfinex-derivatives","BTCF0:USTF0",1768814873976,0.0336499,93115.0,93092.0,0.00999509]
["bitfinex-derivatives","BTCF0:USTF0",1768814874283,0.0229049,93114.0,93100.0,0.14414386]
["bitfinex-derivatives","BTCF0:USTF0",1768814874472,0.0229049,93113.0,93100.0,0.14414386]
["bitfinex-derivatives","BTCF0:USTF0",1768814874678,0.010745,93115.0,93100.0,0.14414386]
["bitfinex-derivatives","BTCF0:USTF0",1768814874872,0.02290264,93114.0,93100.0,0.14414386]
["bitfinex-derivatives","BTCF0:USTF0",1768814875072,0.02290264,93113.0,93100.0,0.14414386]
["bitfinex-derivatives","BTCF0:USTF0",1768814875274,0.010745,93113.0,93100.0,0.14414386]
["bitfinex-derivatives","BTCF0:USTF0",1768814875584,0.02435138,93112.0,93100.0,0.14414386]
["bitfinex-derivatives","BTCF0:USTF0",1768814876179,0.00901471,93112.0,93100.0,0.14414386]
["bitfinex-derivatives","BTCF0:USTF0",1768814876383,0.02435138,93111.0,93100.0,0.14414386]
["bitfinex-derivatives","BTCF0:USTF0",1768814876691,0.14414386,93130.0,93099.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814876692,0.010746,93107.0,93099.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814876886,0.03509738,93107.0,93099.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814877187,0.02435138,93107.0,93099.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814879580,0.02435138,93102.0,93090.0,0.15489186]
["bitfinex-derivatives","BTCF0:USTF0",1768814879782,0.02435138,93100.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814880287,0.02435138,93100.0,93090.0,0.14414386]
["bitfinex-derivatives","BTCF0:USTF0",1768814880688,0.02435138,93100.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814881484,0.02435138,93103.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814882087,0.03336609,93106.0,93090.0,0.14414386]
["bitfinex-derivatives","BTCF0:USTF0",1768814882279,0.00016109,93112.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814882481,0.00016109,93112.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814882789,0.010744,93118.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814882992,0.02289196,93117.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814883190,0.02289196,93116.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814883490,0.02289196,93115.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814883689,0.02289214,93114.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814883887,0.010744,93121.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814884089,0.02289262,93120.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814884382,0.03336609,93118.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814884575,0.02435138,93116.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814884780,0.02435138,93114.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814885778,0.02435138,93112.0,93098.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814885978,0.02435138,93112.0,93100.0,0.15488986]
["bitfinex-derivatives","BTCF0:USTF0",1768814886880,0.02435138,93112.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814887180,0.02435138,93112.0,93100.0,0.15488986]
["bitfinex-derivatives","BTCF0:USTF0",1768814890591,0.02435138,93112.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814891092,0.02435138,93118.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814891291,0.02307073,93117.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814891491,0.04742211,93116.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814891692,0.02307073,93115.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814891895,0.02307073,93114.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814892085,0.02307036,93113.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814892390,0.02435138,93116.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814892591,0.04742186,93115.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814892789,0.02307048,93114.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814893189,0.04742186,93114.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814893396,0.04742186,93113.0,93100.0,0.14414386]
["bitfinex-derivatives","BTCF0:USTF0",1768814893699,0.02435138,93113.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814896292,0.02435138,93113.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814896501,0.02435138,93113.0,93098.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814896700,0.02435138,93113.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814897591,0.02435138,93113.0,93098.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814897788,0.02435138,93118.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814897994,0.02307684,93117.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814898188,0.02307684,93116.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814898394,0.02307684,93115.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814898699,0.02307684,93114.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814898897,0.02307684,93113.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814899098,0.02435138,93118.0,93104.0,0.007246]
["bitfinex-derivatives","BTCF0:USTF0",1768814899298,0.02308169,93117.0,93104.0,0.007246]
["bitfinex-derivatives","BTCF0:USTF0",1768814899597,0.04743305,93116.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814899793,6.7e-07,93115.0,93098.0,0.01015618]
["bitfinex-derivatives","BTCF0:USTF0",1768814900001,0.02435138,93122.0,93090.0,0.10923968]
["bitfinex-derivatives","BTCF0:USTF0",1768814900189,0.02451247,93120.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814900885,0.00016109,93120.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814901294,0.00016109,93120.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814902402,0.02451247,93120.0,93099.0,0.00999509]
["bitfinex-derivatives","BTCF0:USTF0",1768814902699,0.02451247,93120.0,93100.0,0.00995992]
["bitfinex-derivatives","BTCF0:USTF0",1768814904498,0.02451247,93120.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814904900,0.02451247,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814905505,0.00016109,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814907105,0.00016109,93120.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814911804,0.02297248,93119.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814912110,0.02297248,93118.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814912311,0.00016109,93120.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814912511,0.02297475,93119.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814912811,0.02297475,93118.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814913006,0.00016109,93120.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814913207,0.02297484,93119.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814913408,0.02297484,93118.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814913612,0.00016109,93120.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814913809,0.02297446,93119.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814914010,0.02297446,93118.0,93100.0,0.00995992]
["bitfinex-derivatives","BTCF0:USTF0",1768814914211,0.00016109,93120.0,93100.0,0.00995992]
["bitfinex-derivatives","BTCF0:USTF0",1768814914409,0.02297434,93119.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814914611,0.02297434,93118.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814914808,0.00016109,93120.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814916306,0.00016109,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814918819,0.00016109,93120.0,93105.0,0.00995992]
["bitfinex-derivatives","BTCF0:USTF0",1768814919024,9e-08,93120.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814919222,9e-08,93120.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814919520,0.02709082,93129.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814920120,0.02289421,93128.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814920418,0.02289421,93127.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814920620,0.010743,93134.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768814920816,0.010743,93134.0,93112.0,0.00987112]
["bitfinex-derivatives","BTCF0:USTF0",1768814920817,0.010743,93132.0,93112.0,0.00987112]
["bitfinex-derivatives","BTCF0:USTF0",1768814921013,0.02852716,93130.0,93112.0,0.00987112]
["bitfinex-derivatives","BTCF0:USTF0",1768814921220,0.01778416,93128.0,93107.0,0.00987112]
["bitfinex-derivatives","BTCF0:USTF0",1768814921518,0.04067704,93127.0,93107.0,0.00987112]
["bitfinex-derivatives","BTCF0:USTF0",1768814921711,0.01778416,93127.0,93107.0,0.00987112]
["bitfinex-derivatives","BTCF0:USTF0",1768814922519,0.01778416,93127.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814922916,0.01778416,93125.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814923118,0.01778416,93123.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814923321,0.01778416,93123.0,93103.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814923516,0.01778416,93123.0,93103.0,0.01003221]
["bitfinex-derivatives","BTCF0:USTF0",1768814924123,0.01778416,93123.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814924712,0.01778416,93123.0,93104.0,0.02061712]
["bitfinex-derivatives","BTCF0:USTF0",1768814925019,0.02694215,93126.0,93104.0,0.00987112]
["bitfinex-derivatives","BTCF0:USTF0",1768814925213,0.01778416,93126.0,93104.0,0.00987112]
["bitfinex-derivatives","BTCF0:USTF0",1768814926020,0.01778416,93126.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768814926815,0.01778416,93126.0,93104.0,0.00987112]
["bitfinex-derivatives","BTCF0:USTF0",1768814927017,0.01778416,93110.0,93087.0,0.08723067]
["bitfinex-derivatives","BTCF0:USTF0",1768814927222,0.01778416,93110.0,93087.0,0.00987112]
["bitfinex-derivatives","BTCF0:USTF0",1768814927416,0.01778416,93110.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814928121,0.01778416,93110.0,93088.0,0.00987112]
["bitfinex-derivatives","BTCF0:USTF0",1768814928122,0.01778416,93110.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814928322,0.01778416,93110.0,93088.0,0.00987112]
["bitfinex-derivatives","BTCF0:USTF0",1768814928518,0.01778416,93110.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814930322,0.01778416,93110.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814931121,0.01778416,93109.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814931425,0.01778416,93107.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814931623,0.01778416,93107.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814931827,0.01778416,93111.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814932926,0.010745,93110.0,93088.0,0.00987112]
["bitfinex-derivatives","BTCF0:USTF0",1768814934024,0.01778416,93111.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814935722,0.01778416,93111.0,93088.0,0.00987112]
["bitfinex-derivatives","BTCF0:USTF0",1768814935917,0.01534003,93113.0,93091.0,0.00967491]
["bitfinex-derivatives","BTCF0:USTF0",1768814936123,0.01534003,93113.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814936423,0.01534003,93113.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814937327,0.0251508,93112.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814937528,0.01534003,93112.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814940934,0.01534003,93112.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814943733,0.01534003,93111.0,93091.0,0.00967491]
["bitfinex-derivatives","BTCF0:USTF0",1768814943931,0.01534003,93111.0,93085.0,0.07735955]
["bitfinex-derivatives","BTCF0:USTF0",1768814943932,0.0251508,93098.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814944129,0.01534003,93097.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814944835,0.00981077,93098.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814945036,0.01550112,93101.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814945738,0.010747,93100.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814946238,0.010747,93100.0,93086.0,0.01266927]
["bitfinex-derivatives","BTCF0:USTF0",1768814946439,0.01534003,93099.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814946838,0.02608703,93098.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814947040,0.01534003,93095.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814947332,0.00016109,93101.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814947333,0.01534003,93091.0,93084.0,0.01226152]
["bitfinex-derivatives","BTCF0:USTF0",1768814947535,0.01534003,93087.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814947929,0.01534003,93091.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814948335,0.01534003,93091.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814950539,0.01534003,93091.0,93080.0,0.0232441]
["bitfinex-derivatives","BTCF0:USTF0",1768814951038,0.00981077,93092.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768814951234,0.01534003,93099.0,93080.0,0.02217001]
["bitfinex-derivatives","BTCF0:USTF0",1768814951440,0.01550112,93101.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814951635,0.01550112,93101.0,93080.0,0.02217001]
["bitfinex-derivatives","BTCF0:USTF0",1768814951636,0.00016109,93101.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814952028,0.01534003,93110.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814952232,0.02608503,93113.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814952543,0.010745,93111.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814953039,0.02608503,93111.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814953229,0.01534003,93110.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814954038,0.02608603,93109.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814954243,0.01534003,93109.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814954438,0.010746,93108.0,93089.0,0.00967491]
["bitfinex-derivatives","BTCF0:USTF0",1768814954642,0.01534003,93107.0,93089.0,0.00967491]
["bitfinex-derivatives","BTCF0:USTF0",1768814955444,0.01534003,93107.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814957541,0.010746,93106.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814957942,0.01534003,93107.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814958538,0.010746,93106.0,93090.0,0.14412112]
["bitfinex-derivatives","BTCF0:USTF0",1768814960537,0.010746,93104.0,93089.0,0.02042291]
["bitfinex-derivatives","BTCF0:USTF0",1768814960742,0.01534003,93105.0,93087.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814961341,0.01534003,93103.0,93087.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814962246,0.010746,93102.0,93087.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814962542,0.01534003,93102.0,93087.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814962845,0.02088133,93101.0,93087.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814963446,0.01013533,93100.0,93087.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814963846,0.15425645,93100.0,93087.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814964049,0.01013533,93100.0,93087.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814965643,0.01013533,93100.0,93087.0,0.01090909]
["bitfinex-derivatives","BTCF0:USTF0",1768814965848,0.00936573,93102.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814966350,0.02011173,93102.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814968152,0.03024706,93102.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814968851,0.03024806,93100.0,93087.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814969751,0.010747,93098.0,93087.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814970153,0.01950106,93095.0,93087.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814971740,0.01950106,93095.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814972953,0.01950106,93095.0,93087.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814973745,0.010746,93101.0,93087.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814973945,0.01950106,93100.0,93087.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814974157,0.01950106,93099.0,93087.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768814974354,0.01013533,93098.0,93087.0,0.01090909]
["bitfinex-derivatives","BTCF0:USTF0",1768814977956,0.01013533,93098.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814980758,0.01940879,93098.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814981762,0.01940879,93098.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814982061,0.00942392,93103.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814982662,0.01869738,93103.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814982865,0.00942392,93102.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768814983864,0.00942392,93107.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814984866,0.00942392,93106.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814985954,0.00942392,93104.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814988258,0.00942392,93104.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814988458,0.00927346,93105.0,93089.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768814988762,0.02001846,93113.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814988965,0.00942392,93110.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814989159,0.00942392,93110.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814991167,0.00942392,93110.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768814991668,0.00942392,93110.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814993662,0.00942392,93110.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814993868,0.00937888,93109.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814995069,0.00937888,93108.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814998776,0.00937888,93108.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768814999165,0.01920935,93106.0,93090.0,0.14412112]
["bitfinex-derivatives","BTCF0:USTF0",1768815000476,0.01920935,93106.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768815000670,0.00937888,93105.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768815000871,0.00937888,93105.0,93090.0,0.14412112]
["bitfinex-derivatives","BTCF0:USTF0",1768815001067,0.00937888,93105.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768815001777,0.01920935,93117.0,93095.0,0.15401766]
["bitfinex-derivatives","BTCF0:USTF0",1768815002074,3e-08,93116.0,93107.0,0.14412112]
["bitfinex-derivatives","BTCF0:USTF0",1768815002376,0.02012288,93126.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815002578,0.02012288,93126.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815002579,0.00937888,93126.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815002765,0.010743,93129.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815003165,0.010744,93127.0,93110.0,0.14412112]
["bitfinex-derivatives","BTCF0:USTF0",1768815003780,0.01310644,93124.0,93110.0,0.14412112]
["bitfinex-derivatives","BTCF0:USTF0",1768815004075,0.01310644,93124.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815004278,0.00937888,93122.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815004480,0.00983047,93121.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815004781,0.00937888,93119.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815005277,0.00937888,93118.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815005476,0.00937888,93118.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815005780,0.00937888,93118.0,93100.0,0.14412112]
["bitfinex-derivatives","BTCF0:USTF0",1768815005977,0.00937888,93118.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815006180,0.00937888,93113.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815006481,0.00937888,93111.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815006788,0.00983047,93118.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815007476,0.00983047,93118.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815007667,0.00937888,93119.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815008176,0.00937888,93123.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815008772,0.01219291,93124.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815009277,0.02157179,93124.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815010682,0.00937888,93123.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815011272,0.00937888,93123.0,93102.0,0.00989654]
["bitfinex-derivatives","BTCF0:USTF0",1768815011472,0.00236244,93124.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815011779,0.00236244,93124.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815012379,0.00236244,93124.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815013175,0.01920935,93134.0,93111.0,0.00989654]
["bitfinex-derivatives","BTCF0:USTF0",1768815013381,0.00937888,93133.0,93111.0,0.00989654]
["bitfinex-derivatives","BTCF0:USTF0",1768815013679,0.01920935,93133.0,93111.0,0.00989654]
["bitfinex-derivatives","BTCF0:USTF0",1768815013879,0.00937888,93132.0,93111.0,0.00989654]
["bitfinex-derivatives","BTCF0:USTF0",1768815014079,0.00937888,93130.0,93111.0,0.00989654]
["bitfinex-derivatives","BTCF0:USTF0",1768815014290,0.02266504,93129.0,93111.0,0.00989654]
["bitfinex-derivatives","BTCF0:USTF0",1768815014578,0.02266504,93128.0,93111.0,0.00989654]
["bitfinex-derivatives","BTCF0:USTF0",1768815014780,0.02266504,93127.0,93111.0,0.00989654]
["bitfinex-derivatives","BTCF0:USTF0",1768815014970,0.00937888,93130.0,93111.0,0.00989654]
["bitfinex-derivatives","BTCF0:USTF0",1768815015171,0.02266297,93129.0,93111.0,0.00989654]
["bitfinex-derivatives","BTCF0:USTF0",1768815015472,0.02266297,93128.0,93117.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768815015669,0.02266297,93127.0,93117.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768815015869,0.00937888,93129.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815016068,0.00937888,93127.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815016879,0.00937888,93127.0,93106.0,0.00989654]
["bitfinex-derivatives","BTCF0:USTF0",1768815017080,0.00983047,93128.0,93110.0,0.14412112]
["bitfinex-derivatives","BTCF0:USTF0",1768815017282,0.02265874,93127.0,93110.0,0.14412112]
["bitfinex-derivatives","BTCF0:USTF0",1768815017481,0.01920935,93128.0,93110.0,0.14412112]
["bitfinex-derivatives","BTCF0:USTF0",1768815017680,0.01920935,93128.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815018278,0.01920935,93128.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815022789,0.00983047,93128.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815023387,0.00983047,93128.0,93113.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768815023586,0.02004459,93135.0,93113.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768815023888,0.010743,93133.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768815024085,0.02265398,93132.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768815024288,0.010743,93129.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815024691,0.02265482,93128.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815024892,0.02265482,93127.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815025090,0.02004459,93129.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815025293,0.01922914,93127.0,93113.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768815025492,0.00930159,93122.0,93113.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768815026394,0.00992755,93127.0,93113.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768815026395,0.00930159,93126.0,93113.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768815026587,0.03196043,93125.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815026789,0.00930159,93125.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815027493,0.00930159,93125.0,93113.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768815028489,0.00930159,93125.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815028995,0.00930159,93125.0,93113.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768815028996,0.00930159,93125.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768815029186,0.00992755,93127.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768815029494,0.02266779,93126.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768815029686,0.02266779,93125.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768815029882,0.00992755,93127.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768815030081,0.02266751,93126.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768815030282,0.02266751,93125.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768815030485,0.00992755,93127.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768815030686,0.02266753,93126.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815030887,0.02266753,93125.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815031093,0.00992755,93127.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768815031294,0.02266741,93126.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768815031496,0.02266741,93125.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768815031694,0.00930159,93124.0,93113.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768815031997,0.00930159,93124.0,93113.0,0.01090609]
["bitfinex-derivatives","BTCF0:USTF0",1768815034397,0.00992755,93125.0,93113.0,0.01090609]
["bitfinex-derivatives","BTCF0:USTF0",1768815034599,0.00930159,93123.0,93113.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768815034801,0.00930159,93122.0,93113.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768815037096,0.01922914,93122.0,93113.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768815037297,0.00930159,93121.0,93113.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768815040602,0.00930159,93121.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815041408,0.00992755,93122.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815042898,0.00992755,93122.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815043308,0.00992755,93122.0,93113.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768815043609,0.00992755,93122.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815043808,0.00992755,93122.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815044104,0.00980716,93123.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768815044808,0.00980716,93123.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815048104,0.00980716,93123.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815048405,0.00996825,93128.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815048610,0.02268573,93127.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815048810,0.02268573,93126.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815049009,0.02268573,93125.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815049205,0.00016109,93128.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815049417,0.00980716,93135.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768815050917,0.02055016,93134.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768815051416,0.00980716,93133.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768815053217,0.010743,93132.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768815053413,0.00987217,93126.0,93112.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768815053718,0.00946102,93117.0,93103.0,0.06876024]
["bitfinex-derivatives","BTCF0:USTF0",1768815055325,0.00946102,93117.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815055524,0.00946102,93117.0,93103.0,0.05801424]
["bitfinex-derivatives","BTCF0:USTF0",1768815055821,0.00946102,93117.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815059223,0.00946102,93117.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815060225,0.00946102,93123.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815060427,0.00946102,93121.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815061025,0.00946102,93120.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815061728,0.00946102,93120.0,93103.0,0.06876024]
["bitfinex-derivatives","BTCF0:USTF0",1768815061729,0.010744,93119.0,93103.0,0.06876024]
["bitfinex-derivatives","BTCF0:USTF0",1768815061928,0.00946102,93115.0,93103.0,0.05801424]
["bitfinex-derivatives","BTCF0:USTF0",1768815062122,0.00946102,93114.0,93102.0,0.05801424]
["bitfinex-derivatives","BTCF0:USTF0",1768815062327,0.00946102,93113.0,93102.0,0.05801424]
["bitfinex-derivatives","BTCF0:USTF0",1768815062715,0.010745,93113.0,93102.0,0.05801424]
["bitfinex-derivatives","BTCF0:USTF0",1768815062918,0.00946102,93112.0,93102.0,0.05801424]
["bitfinex-derivatives","BTCF0:USTF0",1768815063122,0.00946102,93112.0,93101.0,0.05801424]
["bitfinex-derivatives","BTCF0:USTF0",1768815064024,0.00946102,93112.0,93100.0,0.05801424]
["bitfinex-derivatives","BTCF0:USTF0",1768815066522,0.010745,93111.0,93100.0,0.05801424]
["bitfinex-derivatives","BTCF0:USTF0",1768815066728,0.00946102,93104.0,93097.0,0.00752984]
["bitfinex-derivatives","BTCF0:USTF0",1768815067023,0.00946102,93104.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768815067424,0.00946102,93104.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768815068327,0.00946102,93104.0,93089.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768815069526,0.00946102,93104.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815070026,0.00946102,93107.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768815071131,0.00946102,93106.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768815071532,0.00946102,93106.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815073226,0.00946102,93106.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768815073428,0.00946102,93106.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768815074236,0.00946102,93106.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768815074734,0.00946102,93106.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768815075635,0.02020702,93106.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815075834,0.00946102,93105.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815076533,0.00946102,93105.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768815078937,0.02020702,93105.0,93089.0,0.240748]
["bitfinex-derivatives","BTCF0:USTF0",1768815079337,0.00946102,93104.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815080534,0.010746,93101.0,93089.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768815080740,0.00946102,93100.0,93089.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768815082438,0.010746,93101.0,93089.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768815083244,0.00972016,93100.0,93089.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768815084144,0.15386657,93100.0,93089.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768815084336,0.00972016,93099.0,93089.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768815087846,0.02046616,93102.0,93089.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768815088446,0.02046616,93102.0,93089.0,0.240748]
["bitfinex-derivatives","BTCF0:USTF0",1768815088648,0.00972016,93108.0,93090.0,0.14414641]
["bitfinex-derivatives","BTCF0:USTF0",1768815088845,0.00972016,93111.0,93091.0,0.00982972]
["bitfinex-derivatives","BTCF0:USTF0",1768815089039,0.01090609,93116.0,93101.0,0.00982972]
["bitfinex-derivatives","BTCF0:USTF0",1768815089040,0.00016109,93116.0,93101.0,0.00982972]
["bitfinex-derivatives","BTCF0:USTF0",1768815089645,0.00016109,93116.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815093452,0.02276428,93115.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815093752,0.00016109,93116.0,93105.0,0.00982972]
["bitfinex-derivatives","BTCF0:USTF0",1768815093943,0.00016109,93116.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815095356,0.00016109,93116.0,93105.0,0.00982972]
["bitfinex-derivatives","BTCF0:USTF0",1768815095554,0.00016109,93116.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815095753,0.00016109,93116.0,93106.0,0.02057572]
["bitfinex-derivatives","BTCF0:USTF0",1768815095952,0.00016109,93116.0,93106.0,0.00982972]
["bitfinex-derivatives","BTCF0:USTF0",1768815096858,0.00016109,93116.0,93101.0,0.00982972]
["bitfinex-derivatives","BTCF0:USTF0",1768815097054,0.010746,93109.0,93095.0,0.00982972]
["bitfinex-derivatives","BTCF0:USTF0",1768815097353,0.00967687,93114.0,93089.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768815097354,0.01939703,93104.0,93089.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768815097553,0.010747,93096.0,93089.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768815098243,0.010746,93102.0,93089.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768815098457,0.14414641,93100.0,93089.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768815098659,0.010747,93100.0,93089.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768815099949,0.010747,93098.0,93089.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768815101956,0.15352686,93100.0,93067.0,0.17355028]
["bitfinex-derivatives","BTCF0:USTF0",1768815101957,0.01845041,93092.0,93067.0,0.17355028]
["bitfinex-derivatives","BTCF0:USTF0",1768815102156,0.00906996,93092.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815102356,0.010747,93093.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815102658,0.010747,93093.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815102861,0.010747,93093.0,93077.0,0.02473075]
["bitfinex-derivatives","BTCF0:USTF0",1768815103155,0.01845041,93094.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815103360,0.010748,93089.0,93073.0,0.0247615]
["bitfinex-derivatives","BTCF0:USTF0",1768815104663,0.010748,93089.0,93076.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815105063,0.010748,93089.0,93077.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815105256,0.010748,93089.0,93076.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815105657,0.010748,93087.0,93073.0,0.0140115]
["bitfinex-derivatives","BTCF0:USTF0",1768815105863,0.010748,93087.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815106060,0.010748,93087.0,93076.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815106262,0.010748,93087.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815106461,0.010748,93087.0,93077.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815106966,0.010748,93087.0,93079.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815107263,0.010748,93087.0,93080.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815107464,0.00016109,93095.0,93075.0,0.00796387]
["bitfinex-derivatives","BTCF0:USTF0",1768815107663,0.010748,93091.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815108076,0.14414641,93090.0,93077.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815108469,0.14414641,93090.0,93078.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815108765,0.14414641,93090.0,93079.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815108965,0.010748,93092.0,93078.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815109164,0.010748,93092.0,93076.0,0.2729579]
["bitfinex-derivatives","BTCF0:USTF0",1768815109466,0.010748,93092.0,93077.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815109862,0.010748,93092.0,93078.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815110067,0.010748,93092.0,93077.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815110566,0.010748,93092.0,93078.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815111171,0.010748,93092.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815111970,0.010748,93092.0,93079.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815112166,0.010748,93092.0,93078.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815112669,0.010748,93088.0,93079.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815112971,0.010748,93088.0,93076.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815113272,0.010748,93088.0,93080.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815113465,0.14414641,93090.0,93080.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815113666,0.14414641,93090.0,93081.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815113872,0.14414641,93090.0,93073.0,0.01443885]
["bitfinex-derivatives","BTCF0:USTF0",1768815114075,0.14414641,93090.0,93078.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815114367,0.14414641,93090.0,93076.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815114674,0.010748,93087.0,93076.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815114875,0.010748,93085.0,93079.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815115078,0.010748,93085.0,93078.0,0.2622089]
["bitfinex-derivatives","BTCF0:USTF0",1768815115374,0.010748,93085.0,93073.0,0.01401618]
["bitfinex-derivatives","BTCF0:USTF0",1768815115591,0.010748,93085.0,93070.0,0.01864589]
["bitfinex-derivatives","BTCF0:USTF0",1768815117077,0.010748,93088.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815120178,0.010748,93086.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815120477,0.010749,93083.0,93070.0,0.0141352]
["bitfinex-derivatives","BTCF0:USTF0",1768815120673,0.010749,93083.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768815121372,0.01915877,93087.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768815121577,0.01915877,93069.0,93049.0,0.05442917]
["bitfinex-derivatives","BTCF0:USTF0",1768815121872,0.14414641,93060.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768815122268,0.14414641,93060.0,93046.0,0.01867575]
["bitfinex-derivatives","BTCF0:USTF0",1768815122771,0.14414641,93060.0,93046.0,0.00792275]
["bitfinex-derivatives","BTCF0:USTF0",1768815122969,0.14414641,93060.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815122970,0.00936663,93063.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815124077,0.00016119,93064.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815124468,0.010751,93063.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815124673,0.010751,93063.0,93046.0,0.01390407]
["bitfinex-derivatives","BTCF0:USTF0",1768815124874,0.010751,93063.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815125079,0.00016119,93064.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815125279,0.00016119,93064.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815125578,0.00979214,93078.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815125875,0.00979214,93089.0,93065.0,0.00774846]
["bitfinex-derivatives","BTCF0:USTF0",1768815126070,0.010749,93079.0,93066.0,0.00774846]
["bitfinex-derivatives","BTCF0:USTF0",1768815126279,0.00979214,93071.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815126574,0.01915877,93068.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815126774,0.00979214,93068.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815127165,0.02011663,93072.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815127364,0.00936663,93072.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815127779,0.00936663,93072.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815127982,0.00979214,93073.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815128175,0.02054214,93073.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815128781,0.02054214,93073.0,93056.0,0.107512]
["bitfinex-derivatives","BTCF0:USTF0",1768815129080,0.00979214,93073.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815129378,0.010749,93077.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815129880,0.01915877,93079.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815130382,0.010749,93078.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815130589,0.010749,93076.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815131274,0.02990777,93079.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815131581,0.010749,93077.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815131881,0.00979214,93077.0,93057.0,0.00773037]
["bitfinex-derivatives","BTCF0:USTF0",1768815132082,0.01915877,93077.0,93057.0,0.00773037]
["bitfinex-derivatives","BTCF0:USTF0",1768815132284,0.01915877,93076.0,93057.0,0.00773037]
["bitfinex-derivatives","BTCF0:USTF0",1768815132782,0.01075,93074.0,93057.0,0.01848137]
["bitfinex-derivatives","BTCF0:USTF0",1768815132972,0.01075,93074.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815135882,0.00979214,93084.0,93061.0,0.00769695]
["bitfinex-derivatives","BTCF0:USTF0",1768815136086,0.010749,93079.0,93065.0,0.00769695]
["bitfinex-derivatives","BTCF0:USTF0",1768815136778,0.010749,93082.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815136982,0.010749,93082.0,93067.0,0.00769695]
["bitfinex-derivatives","BTCF0:USTF0",1768815137178,0.010749,93080.0,93067.0,0.00769695]
["bitfinex-derivatives","BTCF0:USTF0",1768815137371,0.010749,93078.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815138284,0.010749,93075.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815138584,0.010749,93078.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815142390,0.14414641,93080.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815143088,0.00936663,93082.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815143387,0.010749,93079.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815143791,0.010749,93078.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815143990,0.010749,93076.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815144583,0.010749,93076.0,93058.0,0.0077184]
["bitfinex-derivatives","BTCF0:USTF0",1768815145598,0.010749,93076.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815145787,0.00979617,93078.0,93058.0,0.0077184]
["bitfinex-derivatives","BTCF0:USTF0",1768815145987,0.01957624,93094.0,93066.0,0.00763273]
["bitfinex-derivatives","BTCF0:USTF0",1768815146192,0.00979617,93094.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815146692,0.0241312,93093.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815146989,0.0241312,93092.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815147193,0.0241312,93091.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815147387,0.02054317,93094.0,93079.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768815147593,0.02413414,93093.0,93079.0,0.01091019]
["bitfinex-derivatives","BTCF0:USTF0",1768815147794,0.03032324,93094.0,93079.0,0.01091019]
["bitfinex-derivatives","BTCF0:USTF0",1768815147993,0.04371034,93093.0,93079.0,0.01091019]
["bitfinex-derivatives","BTCF0:USTF0",1768815148291,0.01957624,93093.0,93079.0,0.01091019]
["bitfinex-derivatives","BTCF0:USTF0",1768815148483,0.00979617,93093.0,93079.0,0.01091019]
["bitfinex-derivatives","BTCF0:USTF0",1768815149293,0.00979617,93093.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815149793,0.00979617,93093.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815151792,0.00979617,93093.0,93079.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768815152792,0.01957624,93092.0,93079.0,0.01091019]
["bitfinex-derivatives","BTCF0:USTF0",1768815152977,0.00979617,93091.0,93079.0,0.01091019]
["bitfinex-derivatives","BTCF0:USTF0",1768815153184,0.01957624,93091.0,93079.0,0.01091019]
["bitfinex-derivatives","BTCF0:USTF0",1768815155195,0.01957624,93091.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815156994,0.00979617,93091.0,93079.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768815158398,0.00979617,93091.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815160401,0.01921989,93089.0,93079.0,0.01091019]
["bitfinex-derivatives","BTCF0:USTF0",1768815160799,0.00962112,93089.0,93079.0,0.01091019]
["bitfinex-derivatives","BTCF0:USTF0",1768815162100,0.00962112,93089.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815163802,0.00962112,93089.0,93079.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768815164098,0.01921989,93089.0,93079.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768815164299,0.00962112,93088.0,93079.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768815164496,0.00959877,93087.0,93075.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815164697,0.00962112,93086.0,93075.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815164897,0.01921989,93085.0,93075.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815165199,0.00962112,93083.0,93075.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815165895,0.00962112,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768815166201,1.2e-07,93078.0,93066.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815166402,0.00959877,93089.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815166993,0.00959877,93089.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815168109,0.00962112,93088.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815168303,0.00962112,93086.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815168495,0.00959877,93085.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815170000,0.00959877,93084.0,93066.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815171190,0.00959877,93083.0,93066.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815172506,0.00959877,93083.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815172807,0.00959877,93083.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815174304,0.00959877,93083.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815175807,0.00959877,93083.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815176107,0.09676,93089.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815176310,0.02412941,93088.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815176505,0.02412941,93087.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815176808,0.09676,93089.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815177008,0.02412965,93088.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815177203,0.02412965,93087.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815177404,0.00990469,93088.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815177605,0.02413007,93087.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815177803,0.00990469,93088.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815178004,0.02413016,93087.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815178308,0.00990469,93088.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815178507,0.02413036,93087.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815178708,0.00236334,93089.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815178910,0.02413022,93088.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815179104,0.00236334,93089.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815179307,0.02413034,93088.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815179508,0.02413037,93087.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815179706,0.00236334,93089.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815180013,4.1e-07,93088.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815180217,0.00016119,93093.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815180611,0.00016119,93093.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815183106,0.00016119,93093.0,93078.0,0.00993451]
["bitfinex-derivatives","BTCF0:USTF0",1768815183311,0.00016119,93093.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815183312,1.9e-07,93093.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815183514,0.15082863,93104.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815183811,0.010746,93102.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815184810,0.02065169,93100.0,93078.0,0.00993451]
["bitfinex-derivatives","BTCF0:USTF0",1768815185121,0.00990469,93100.0,93078.0,0.00993451]
["bitfinex-derivatives","BTCF0:USTF0",1768815185615,0.00954557,93101.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815187218,0.00954557,93101.0,93080.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768815187219,0.00990469,93103.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815187408,0.14008263,93104.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815188108,0.010744,93122.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815188410,0.00990469,93121.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815188611,0.00990469,93120.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815189016,0.00990469,93120.0,93105.0,0.01551008]
["bitfinex-derivatives","BTCF0:USTF0",1768815189211,0.00990469,93120.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815189411,0.00990469,93120.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815189817,0.01226713,93124.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815190017,0.00236244,93124.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815190413,0.00236244,93124.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815191123,0.00236244,93124.0,93106.0,0.00993451]
["bitfinex-derivatives","BTCF0:USTF0",1768815191417,0.01226713,93124.0,93106.0,0.02068051]
["bitfinex-derivatives","BTCF0:USTF0",1768815191613,0.00954557,93123.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815191821,0.00990469,93122.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815194418,0.010745,93114.0,93105.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768815194614,0.00990469,93110.0,93101.0,0.08963124]
["bitfinex-derivatives","BTCF0:USTF0",1768815194814,0.00990469,93109.0,93098.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815195221,0.00954557,93110.0,93098.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815195527,0.00990469,93113.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768815196728,0.00990469,93113.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815198413,0.00990469,93113.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815198620,0.00954557,93116.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815198820,0.01945026,93116.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815199022,0.01945026,93116.0,93097.0,0.01535433]
["bitfinex-derivatives","BTCF0:USTF0",1768815199221,0.00990469,93120.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815199426,0.00990469,93119.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815199734,0.00990469,93118.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815201136,0.02028957,93119.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815201324,0.02028957,93119.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815201836,0.02028957,93119.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815202134,0.00954557,93119.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815202628,0.00016109,93123.0,93099.0,0.00993451]
["bitfinex-derivatives","BTCF0:USTF0",1768815202836,0.00016109,93123.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815203017,0.00016109,93123.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815203219,0.010744,93122.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815203421,0.00942772,93121.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815203825,0.00016109,93123.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768815204129,0.00016109,93123.0,93097.0,0.0155495]
["bitfinex-derivatives","BTCF0:USTF0",1768815204130,0.00016109,93123.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815205129,0.00016109,93123.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815205734,0.00016109,93123.0,93110.0,0.14408234]
["bitfinex-derivatives","BTCF0:USTF0",1768815205937,0.09672,93127.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768815206937,0.09672,93127.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815207238,0.00942772,93132.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815207530,0.00942772,93130.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815207735,0.00942772,93130.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815208331,0.010743,93128.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815208527,0.02017072,93128.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768815208733,0.00942772,93120.0,93108.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768815208932,0.00942772,93120.0,93097.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815208933,0.00942772,93109.0,93097.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815209535,0.010746,93108.0,93097.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815211329,0.010746,93108.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768815211529,0.010746,93108.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815212530,0.010746,93108.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768815213040,0.15384311,93110.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768815213443,0.00976077,93110.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768815213840,0.010746,93109.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768815214342,0.010746,93109.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815216634,0.02034568,93109.0,93104.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768815216834,0.02034568,93109.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815217128,0.02034568,93109.0,93093.0,0.107467]
["bitfinex-derivatives","BTCF0:USTF0",1768815217542,0.010746,93109.0,93093.0,0.107467]
["bitfinex-derivatives","BTCF0:USTF0",1768815217738,0.010746,93109.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768815218038,0.010746,93109.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815220648,0.37,93100.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815222844,0.37,93100.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768815223544,0.0099906,93099.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768815223737,0.0099906,93095.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815223934,0.00919115,93096.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815224244,0.00919115,93096.0,93080.0,0.25155134]
["bitfinex-derivatives","BTCF0:USTF0",1768815224429,0.010747,93098.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815224633,0.010747,93096.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815224845,0.010747,93096.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815227645,0.37,93100.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815227942,0.37,93100.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815228153,0.37,93100.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815228746,0.380747,93100.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815228940,0.010747,93097.0,93081.0,0.00951861]
["bitfinex-derivatives","BTCF0:USTF0",1768815229336,0.3907376,93100.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815229846,0.0099906,93099.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815233047,0.0099906,93099.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815234451,0.010747,93098.0,93081.0,0.00951861]
["bitfinex-derivatives","BTCF0:USTF0",1768815235452,0.010747,93098.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815236149,0.0099906,93099.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815236150,0.0207376,93099.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815237650,0.0207376,93099.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815239355,0.010747,93099.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815240353,0.0183575,93088.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815240561,0.010749,93083.0,93069.0,0.09908385]
["bitfinex-derivatives","BTCF0:USTF0",1768815240753,0.15320314,93080.0,93069.0,0.08821519]
["bitfinex-derivatives","BTCF0:USTF0",1768815241355,0.0091208,93078.0,93069.0,0.08821519]
["bitfinex-derivatives","BTCF0:USTF0",1768815242454,0.0092367,93079.0,93069.0,0.08821519]
["bitfinex-derivatives","BTCF0:USTF0",1768815242658,0.14408234,93080.0,93069.0,0.08821519]
["bitfinex-derivatives","BTCF0:USTF0",1768815242857,0.0091208,93081.0,93069.0,0.08821519]
["bitfinex-derivatives","BTCF0:USTF0",1768815243363,0.00016109,93084.0,93069.0,0.08821519]
["bitfinex-derivatives","BTCF0:USTF0",1768815243364,0.00928189,93084.0,93069.0,0.08821519]
["bitfinex-derivatives","BTCF0:USTF0",1768815243564,0.00016109,93084.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815243970,0.00016109,93084.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815245678,0.14408234,93090.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815246878,0.14408234,93090.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815247482,0.010748,93089.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815249185,0.14408234,93090.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815249378,0.15320314,93090.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815249569,0.0091208,93089.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815250077,0.0183575,93087.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815250281,0.010748,93085.0,93070.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768815250576,0.010749,93083.0,93070.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768815250781,0.16395214,93080.0,93070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768815250982,0.0091208,93079.0,93070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768815253786,0.0091208,93077.0,93070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768815255486,0.51408234,93080.0,93070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768815255686,0.37,93080.0,93070.0,0.01075001]
["bitfinex-derivatives","BTCF0:USTF0",1768815262581,0.00920673,93082.0,93070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768815262798,0.00920673,93093.0,93071.0,0.00969273]
["bitfinex-derivatives","BTCF0:USTF0",1768815262988,3.4e-07,93089.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815263183,0.00975492,93098.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815263379,0.00920673,93099.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815263380,0.03344976,93097.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815263595,0.00975492,93095.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815263904,0.00975492,93094.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815264400,0.00975492,93094.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815265287,0.00975492,93091.0,93078.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815265486,0.00975492,93089.0,93078.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815270392,0.00975492,93089.0,93078.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1768815272200,0.00920673,93090.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815272395,0.00975492,93093.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815272605,0.02372182,93092.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815272898,0.010748,93091.0,93078.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815273098,0.00975492,93090.0,93078.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815273300,0.00920673,93089.0,93078.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815273504,0.00975492,93088.0,93078.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815273702,0.00975492,93088.0,93078.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1768815273888,0.010748,93092.0,93078.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1768815274203,0.02050292,93092.0,93078.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1768815275001,0.00975492,93092.0,93078.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1768815276804,0.00975492,93092.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815277004,0.02367639,93091.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815277204,0.00975492,93092.0,93078.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1768815277407,0.010748,93091.0,93078.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815278403,0.010748,93089.0,93078.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815278700,0.02050292,93089.0,93078.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815279207,0.010748,93089.0,93078.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815279608,0.010748,93089.0,93075.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1768815279805,0.00920673,93091.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815280005,0.01995473,93091.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815280402,0.010748,93090.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815280705,0.00920673,93091.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815280902,0.00920673,93091.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815281099,0.00920673,93091.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815281299,0.00920673,93091.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815281707,0.00920673,93091.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815281909,0.02069511,93096.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815282110,0.0236852,93095.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815282407,0.0236852,93094.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815282709,0.0236852,93093.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815282907,0.02069511,93096.0,93076.0,0.00956848]
["bitfinex-derivatives","BTCF0:USTF0",1768815282908,0.0236852,93092.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815283108,0.0236852,93091.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815283301,0.00994811,93095.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815283502,0.0236855,93094.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815283802,0.0236855,93093.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815284008,0.00663922,93092.0,93084.0,0.00956848]
["bitfinex-derivatives","BTCF0:USTF0",1768815284204,0.010747,93100.0,93084.0,0.00956848]
["bitfinex-derivatives","BTCF0:USTF0",1768815284422,0.010747,93100.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815284615,0.02009926,93100.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815284812,0.010747,93098.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815285203,0.010747,93098.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815285204,0.00935226,93099.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815285908,0.00935226,93098.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815287810,0.02009926,93097.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815288412,0.02009926,93097.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815288612,0.00935226,93097.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815289113,0.010747,93100.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815290015,0.02009926,93100.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815291114,0.00935226,93097.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815291616,0.02009926,93093.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768815293419,0.00935226,93093.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815294317,0.00935226,93093.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815295124,0.00907089,93073.0,93056.0,0.07735955]
["bitfinex-derivatives","BTCF0:USTF0",1768815295319,0.00907089,93073.0,93051.0,0.07735955]
["bitfinex-derivatives","BTCF0:USTF0",1768815295517,0.00907089,93073.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815295818,0.00907089,93073.0,93061.0,0.0967209]
["bitfinex-derivatives","BTCF0:USTF0",1768815296019,0.00907089,93073.0,93066.0,0.0967209]
["bitfinex-derivatives","BTCF0:USTF0",1768815296218,0.01982089,93073.0,93066.0,0.0967209]
["bitfinex-derivatives","BTCF0:USTF0",1768815296422,0.00907089,93072.0,93061.0,0.01504952]
["bitfinex-derivatives","BTCF0:USTF0",1768815296717,0.00907089,93072.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815297318,0.00907089,93072.0,93058.0,0.0254591]
["bitfinex-derivatives","BTCF0:USTF0",1768815298012,0.00907089,93072.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815298413,0.01873461,93072.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815298616,0.00907089,93071.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815300423,0.00907089,93071.0,93058.0,0.0147081]
["bitfinex-derivatives","BTCF0:USTF0",1768815300620,0.00907089,93071.0,93052.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815300820,0.00907089,93071.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815301016,0.02041272,93076.0,93058.0,0.0151739]
["bitfinex-derivatives","BTCF0:USTF0",1768815301221,0.010748,93090.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815301222,0.010749,93079.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815301619,0.010749,93079.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815301920,0.00907089,93087.0,93063.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815302117,0.010748,93087.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815302925,0.01981889,93087.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815303225,0.00907089,93084.0,93064.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815305424,0.00907089,93084.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815305818,0.00907089,93084.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815306125,0.01143423,93089.0,93064.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815306324,0.01143423,93089.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815306325,0.02356879,93088.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815306631,0.010747,93100.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768815306828,0.010747,93097.0,93083.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815307029,0.010747,93095.0,93083.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815307626,0.010747,93093.0,93083.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815307826,0.00907089,93092.0,93083.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815308026,0.01981889,93091.0,93083.0,0.09439586]
["bitfinex-derivatives","BTCF0:USTF0",1768815308229,0.00907089,93090.0,93083.0,0.09439586]
["bitfinex-derivatives","BTCF0:USTF0",1768815308431,0.01873461,93090.0,93083.0,0.09439586]
["bitfinex-derivatives","BTCF0:USTF0",1768815308632,0.00907089,93089.0,93083.0,0.09439586]
["bitfinex-derivatives","BTCF0:USTF0",1768815309031,0.02041072,93094.0,93083.0,0.09439586]
["bitfinex-derivatives","BTCF0:USTF0",1768815309337,0.00966372,93093.0,93083.0,0.09439586]
["bitfinex-derivatives","BTCF0:USTF0",1768815310131,0.09676,93108.0,93083.0,0.09439586]
["bitfinex-derivatives","BTCF0:USTF0",1768815310132,0.02041072,93097.0,93083.0,0.09439586]
["bitfinex-derivatives","BTCF0:USTF0",1768815311932,0.00966372,93090.0,93077.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815312135,0.00907089,93080.0,93061.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815312441,0.04310661,93098.0,93061.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815312442,0.01873461,93079.0,93061.0,0.107511]
["bitfinex-derivatives","BTCF0:USTF0",1768815313135,0.00907089,93073.0,93061.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815313333,0.01075,93070.0,93049.0,0.01985631]
["bitfinex-derivatives","BTCF0:USTF0",1768815313544,0.00966372,93066.0,93050.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815313838,0.01873461,93065.0,93050.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815314038,0.01873461,93065.0,93050.0,0.11139285]
["bitfinex-derivatives","BTCF0:USTF0",1768815314236,0.010751,93064.0,93043.0,0.00910431]
["bitfinex-derivatives","BTCF0:USTF0",1768815314454,0.010751,93064.0,93045.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815315846,0.010751,93064.0,93045.0,0.11205753]
["bitfinex-derivatives","BTCF0:USTF0",1768815317556,0.010751,93064.0,93045.0,0.12281053]
["bitfinex-derivatives","BTCF0:USTF0",1768815317757,0.01873461,93065.0,93045.0,0.12281053]
["bitfinex-derivatives","BTCF0:USTF0",1768815317949,0.01873461,93065.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815318348,0.010751,93064.0,93045.0,0.11205753]
["bitfinex-derivatives","BTCF0:USTF0",1768815319155,0.02948561,93064.0,93045.0,0.11205753]
["bitfinex-derivatives","BTCF0:USTF0",1768815319354,0.010752,93057.0,93045.0,0.01529753]
["bitfinex-derivatives","BTCF0:USTF0",1768815319547,0.00670704,93056.0,93045.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815319859,0.01637076,93056.0,93045.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815320060,0.01637076,93056.0,93045.0,0.01527805]
["bitfinex-derivatives","BTCF0:USTF0",1768815320353,0.00966372,93055.0,93042.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815320656,0.010752,93057.0,93042.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815322355,0.02948661,93057.0,93042.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815323649,0.01883669,93056.0,93042.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815323859,0.00906704,93054.0,93042.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815324051,0.01883669,93054.0,93042.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815324249,0.00906704,93053.0,93042.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815324650,0.01883669,93053.0,93042.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815324853,0.01883669,93048.0,93034.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815325052,0.01883669,93047.0,93034.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815325760,0.01883669,93047.0,93034.0,0.11145009]
["bitfinex-derivatives","BTCF0:USTF0",1768815325970,0.01883669,93047.0,93034.0,0.12220409]
["bitfinex-derivatives","BTCF0:USTF0",1768815326256,0.01883669,93047.0,93034.0,0.11145009]
["bitfinex-derivatives","BTCF0:USTF0",1768815327263,0.02958969,93047.0,93034.0,0.11145009]
["bitfinex-derivatives","BTCF0:USTF0",1768815328263,0.01883669,93047.0,93034.0,0.11145009]
["bitfinex-derivatives","BTCF0:USTF0",1768815328462,0.01883669,93047.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815328665,0.00976965,93046.0,93034.0,0.11145009]
["bitfinex-derivatives","BTCF0:USTF0",1768815329763,0.02052265,93046.0,93034.0,0.11145009]
["bitfinex-derivatives","BTCF0:USTF0",1768815330354,0.01883669,93043.0,93034.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815330555,0.010753,93041.0,93034.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815331166,0.010754,93037.0,93029.0,0.00245916]
["bitfinex-derivatives","BTCF0:USTF0",1768815331866,0.010754,93035.0,93029.0,0.00245916]
["bitfinex-derivatives","BTCF0:USTF0",1768815332057,0.010754,93035.0,93026.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815332962,0.00011036,93034.0,93026.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815336274,0.00011036,93034.0,93024.0,0.01311998]
["bitfinex-derivatives","BTCF0:USTF0",1768815337972,0.00011036,93034.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768815338266,0.010754,93033.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768815340268,0.00011036,93034.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768815340458,0.01086436,93034.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768815341267,0.010754,93032.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768815343166,0.010755,93030.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768815343769,0.01086436,93034.0,93011.0,0.00927818]
["bitfinex-derivatives","BTCF0:USTF0",1768815343963,0.01086436,93034.0,93009.0,0.09916538]
["bitfinex-derivatives","BTCF0:USTF0",1768815343964,0.00011036,93034.0,93021.0,0.02003418]
["bitfinex-derivatives","BTCF0:USTF0",1768815344165,0.00011036,93034.0,93021.0,0.00927818]
["bitfinex-derivatives","BTCF0:USTF0",1768815345882,0.00011036,93034.0,93020.0,0.0260517]
["bitfinex-derivatives","BTCF0:USTF0",1768815346866,0.010754,93033.0,93020.0,0.0260517]
["bitfinex-derivatives","BTCF0:USTF0",1768815348677,0.010754,93033.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815348878,0.010754,93033.0,93018.0,0.02540555]
["bitfinex-derivatives","BTCF0:USTF0",1768815349669,0.00011036,93034.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815350278,0.00011036,93034.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815351078,0.010754,93033.0,93018.0,0.02540555]
["bitfinex-derivatives","BTCF0:USTF0",1768815351278,0.00011036,93034.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815351577,0.01086436,93034.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815352374,0.00011036,93034.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815352583,0.00011036,93034.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815353268,0.00011036,93034.0,93022.0,0.01986537]
["bitfinex-derivatives","BTCF0:USTF0",1768815354382,0.00011036,93034.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815355575,0.00940739,93054.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815355774,0.12041776,93048.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815355974,0.02361776,93047.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815356170,0.02361776,93046.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815356474,0.02361776,93045.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815356674,0.25187478,93050.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815356877,0.0235674,93048.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815357181,0.0235674,93047.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815357381,0.0235674,93046.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815357576,4e-07,93045.0,93030.0,0.00910937]
["bitfinex-derivatives","BTCF0:USTF0",1768815357786,0.010751,93058.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815358277,0.010751,93058.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815358475,0.00236447,93044.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815358673,0.010752,93056.0,93041.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815360074,0.0299142,93059.0,93041.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815360380,0.00940739,93059.0,93041.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815360771,0.00940739,93065.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815360973,0.01075,93070.0,93050.0,0.14432278]
["bitfinex-derivatives","BTCF0:USTF0",1768815361182,0.15507278,93070.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815362078,0.01075,93067.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815362285,0.010751,93065.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815362579,0.010751,93063.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815362884,0.14432278,93060.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815363081,0.010751,93063.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815363684,0.02050581,93066.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815364378,0.02050581,93066.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815364683,0.02252235,93064.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815364883,0.02252235,93064.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815365682,0.02252235,93064.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815365876,0.02252235,93064.0,93045.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815366579,0.00940739,93056.0,93045.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815366882,0.0191632,93056.0,93045.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815367775,0.00940739,93055.0,93045.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815367976,0.0299152,93053.0,93041.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815368174,0.0191632,93053.0,93041.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815368583,0.00940739,93053.0,93041.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815368776,0.14432278,93060.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815369087,0.010751,93062.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815369381,0.0191632,93062.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815369577,0.00940739,93061.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815370476,0.0191632,93061.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815370875,0.00940739,93059.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815371080,0.00940739,93059.0,93048.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815371687,0.00940739,93059.0,93041.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815372382,0.00236396,93064.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815372582,0.09676,93068.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815372986,0.09676,93068.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815373389,0.10651581,93068.0,93050.0,0.14432278]
["bitfinex-derivatives","BTCF0:USTF0",1768815373584,0.00975581,93067.0,93048.0,0.00910937]
["bitfinex-derivatives","BTCF0:USTF0",1768815375386,0.00975581,93067.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815375686,0.00975581,93066.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815376889,0.00940739,93065.0,93041.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815377190,0.00975581,93047.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815377391,0.00975581,93047.0,93031.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815377392,0.00975581,93047.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815377598,0.00975581,93047.0,93031.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815377795,0.00975581,93047.0,93031.0,0.107514]
["bitfinex-derivatives","BTCF0:USTF0",1768815378205,0.02050881,93045.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768815378493,0.02050881,93045.0,93030.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815378688,0.02050881,93045.0,93030.0,0.107515]
["bitfinex-derivatives","BTCF0:USTF0",1768815379186,0.00975581,93045.0,93030.0,0.107515]
["bitfinex-derivatives","BTCF0:USTF0",1768815379489,0.00975581,93045.0,93030.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815380896,0.02050881,93043.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768815381093,0.010754,93037.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768815381488,0.010754,93035.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768815381688,0.010754,93035.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768815382698,0.010754,93033.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768815382999,0.010754,93036.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768815384398,0.020399,93036.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768815384584,0.010754,93034.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768815385189,0.009645,93035.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768815385898,0.020399,93035.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768815386100,0.009645,93035.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768815386902,0.010754,93032.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768815387101,0.010754,93032.0,93024.0,0.0022038]
["bitfinex-derivatives","BTCF0:USTF0",1768815387293,0.00838953,93032.0,93024.0,0.0022038]
["bitfinex-derivatives","BTCF0:USTF0",1768815388102,0.009645,93031.0,93024.0,0.0022038]
["bitfinex-derivatives","BTCF0:USTF0",1768815388302,0.010755,93030.0,93024.0,0.0022038]
["bitfinex-derivatives","BTCF0:USTF0",1768815389700,0.009645,93031.0,93024.0,0.0022038]
["bitfinex-derivatives","BTCF0:USTF0",1768815390201,0.0204,93031.0,93024.0,0.0022038]
["bitfinex-derivatives","BTCF0:USTF0",1768815391195,0.010754,93034.0,93024.0,0.0022038]
["bitfinex-derivatives","BTCF0:USTF0",1768815391400,0.00982898,93036.0,93024.0,0.0022038]
["bitfinex-derivatives","BTCF0:USTF0",1768815391603,0.010754,93037.0,93024.0,0.0022038]
["bitfinex-derivatives","BTCF0:USTF0",1768815392104,0.020399,93037.0,93024.0,0.0022038]
["bitfinex-derivatives","BTCF0:USTF0",1768815392294,0.010754,93035.0,93024.0,0.0022038]
["bitfinex-derivatives","BTCF0:USTF0",1768815393208,0.009645,93036.0,93024.0,0.0022038]
["bitfinex-derivatives","BTCF0:USTF0",1768815395002,0.009645,93036.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815395396,0.009645,93036.0,93024.0,0.0022038]
["bitfinex-derivatives","BTCF0:USTF0",1768815396405,0.009645,93036.0,93024.0,0.0129588]
["bitfinex-derivatives","BTCF0:USTF0",1768815397602,0.009645,93036.0,93024.0,0.0022038]
["bitfinex-derivatives","BTCF0:USTF0",1768815397804,0.009645,93036.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815398808,0.009645,93036.0,93024.0,0.0022038]
["bitfinex-derivatives","BTCF0:USTF0",1768815400500,0.010754,93035.0,93024.0,0.0022038]
["bitfinex-derivatives","BTCF0:USTF0",1768815400807,0.02026076,93035.0,93024.0,0.0022038]
["bitfinex-derivatives","BTCF0:USTF0",1768815401105,0.010753,93047.0,93024.0,0.0022038]
["bitfinex-derivatives","BTCF0:USTF0",1768815401106,0.00950676,93047.0,93026.0,0.00975184]
["bitfinex-derivatives","BTCF0:USTF0",1768815401610,0.02025976,93047.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815402001,0.00950676,93046.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815402710,0.00950676,93046.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815402911,0.00950676,93046.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815403112,0.00016118,93048.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815406609,0.00950676,93044.0,93024.0,0.0022038]
["bitfinex-derivatives","BTCF0:USTF0",1768815406910,0.00950676,93038.0,93024.0,0.0022038]
["bitfinex-derivatives","BTCF0:USTF0",1768815408005,0.00950676,93034.0,93024.0,0.0022038]
["bitfinex-derivatives","BTCF0:USTF0",1768815408223,0.00950676,93033.0,93024.0,0.0022038]
["bitfinex-derivatives","BTCF0:USTF0",1768815417513,0.00992473,93032.0,93024.0,0.0022038]
["bitfinex-derivatives","BTCF0:USTF0",1768815417724,0.00992473,93030.0,93017.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815418019,0.00992473,93030.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815418423,0.00952617,93031.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815418720,0.0194509,93031.0,93018.0,0.0143876]
["bitfinex-derivatives","BTCF0:USTF0",1768815418920,0.0194509,93031.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815419518,0.0194509,93031.0,93017.0,0.02544636]
["bitfinex-derivatives","BTCF0:USTF0",1768815419719,0.00992473,93030.0,93017.0,0.02544636]
["bitfinex-derivatives","BTCF0:USTF0",1768815420517,0.00992473,93030.0,93017.0,0.01469036]
["bitfinex-derivatives","BTCF0:USTF0",1768815420822,0.00992473,93026.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815421020,0.010755,93029.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815421021,0.02067973,93029.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815421614,0.00992473,93028.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815421815,0.00992473,93028.0,93013.0,0.02489697]
["bitfinex-derivatives","BTCF0:USTF0",1768815422015,0.02044235,93030.0,93013.0,0.02489697]
["bitfinex-derivatives","BTCF0:USTF0",1768815422221,0.010755,93028.0,93013.0,0.02489697]
["bitfinex-derivatives","BTCF0:USTF0",1768815422421,0.01961208,93030.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815422721,0.00992473,93029.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815423628,0.02067973,93029.0,93013.0,0.01413997]
["bitfinex-derivatives","BTCF0:USTF0",1768815423825,0.02067973,93029.0,93010.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815424027,0.010755,93027.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815424517,0.00968735,93030.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768815424518,0.00992473,93023.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768815424709,0.00992473,93020.0,93010.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815425227,0.00992473,93020.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815425427,0.00952617,93026.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815427124,0.00016118,93030.0,93011.0,0.00922268]
["bitfinex-derivatives","BTCF0:USTF0",1768815427328,0.0968,93034.0,93019.0,0.00922268]
["bitfinex-derivatives","BTCF0:USTF0",1768815427528,0.00992473,93040.0,93019.0,0.00922268]
["bitfinex-derivatives","BTCF0:USTF0",1768815428328,0.00992473,93039.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815428532,0.00992473,93037.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815429730,0.010754,93036.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815430431,0.00992473,93035.0,93018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815430622,0.00992473,93033.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815430833,0.00992473,93033.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815433142,0.00992473,93033.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815433341,0.00992473,93037.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815434241,0.0122892,93044.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815434540,0.02314471,93043.0,93033.0,0.00922268]
["bitfinex-derivatives","BTCF0:USTF0",1768815434744,0.00236436,93049.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815434944,0.00236436,93049.0,93037.0,0.01997668]
["bitfinex-derivatives","BTCF0:USTF0",1768815435444,0.00236436,93049.0,93037.0,0.00922268]
["bitfinex-derivatives","BTCF0:USTF0",1768815436649,0.010753,93048.0,93034.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815436850,0.00992473,93047.0,93034.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815437448,0.00992473,93047.0,93034.0,0.01091518]
["bitfinex-derivatives","BTCF0:USTF0",1768815437650,0.00992473,93047.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815437851,0.00236436,93049.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815438153,0.00236436,93049.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815438949,0.01228909,93049.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815439149,0.01228909,93049.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815439345,0.010753,93048.0,93034.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815439542,0.02067773,93048.0,93034.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815440249,0.00992473,93048.0,93034.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815440448,0.00992473,93048.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815441656,0.02067773,93048.0,93034.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815441855,0.00992473,93047.0,93034.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815442049,0.010753,93046.0,93034.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815442855,0.02028828,93046.0,93034.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815444352,0.010753,93044.0,93034.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815445552,0.010753,93042.0,93034.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815445954,0.02028828,93045.0,93034.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815446955,0.00953528,93044.0,93034.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815448364,0.00953528,93044.0,93034.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815451764,0.00953528,93044.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815453665,0.00953528,93044.0,93034.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815454664,0.02028828,93044.0,93034.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815454961,0.00953528,93044.0,93034.0,0.01091518]
["bitfinex-derivatives","BTCF0:USTF0",1768815457069,0.00953528,93044.0,93034.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815458866,0.00953528,93044.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815459667,0.00953528,93044.0,93034.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815463470,0.00953528,93044.0,93034.0,0.01091518]
["bitfinex-derivatives","BTCF0:USTF0",1768815463874,0.00953528,93044.0,93034.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815464271,0.00953528,93044.0,93034.0,0.01091518]
["bitfinex-derivatives","BTCF0:USTF0",1768815465876,0.00953528,93044.0,93034.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815468868,0.0099907,93043.0,93032.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815470780,0.0099907,93043.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815471683,0.0099907,93043.0,93032.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815472578,0.0099907,93043.0,93032.0,0.107554]
["bitfinex-derivatives","BTCF0:USTF0",1768815473878,0.0099907,93043.0,93032.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815474278,0.00908374,93042.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815474482,0.00908374,93042.0,93027.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1768815474483,0.00908374,93036.0,93027.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1768815474685,0.00908374,93036.0,93027.0,0.097555]
["bitfinex-derivatives","BTCF0:USTF0",1768815475279,0.00908374,93036.0,93020.0,0.14431285]
["bitfinex-derivatives","BTCF0:USTF0",1768815475480,0.00908374,93036.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815475687,0.00908374,93036.0,93022.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815475886,0.00908374,93036.0,93024.0,0.01311998]
["bitfinex-derivatives","BTCF0:USTF0",1768815476295,0.00908374,93036.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768815478181,0.01990819,93037.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768815478182,0.00908374,93034.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768815478387,0.00908374,93032.0,93017.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1768815478696,0.00908374,93030.0,93017.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1768815478894,0.00908374,93030.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815479193,0.00908374,93030.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815481194,0.00908374,93030.0,93017.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1768815481792,0.00908374,93026.0,93017.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815482095,0.00908374,93026.0,93017.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1768815482292,0.00908374,93026.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815483985,0.00915419,93032.0,93017.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1768815483986,0.00908374,93031.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815485694,0.00908374,93031.0,93017.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1768815485897,0.00908374,93031.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815486700,0.00908374,93031.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815488900,0.00908374,93031.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815489795,0.00236447,93044.0,93024.0,0.00984397]
["bitfinex-derivatives","BTCF0:USTF0",1768815489994,0.00236447,93044.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815490589,0.01144821,93044.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815490990,4.7e-07,93044.0,93030.0,0.14431285]
["bitfinex-derivatives","BTCF0:USTF0",1768815491187,0.00016118,93048.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815491390,0.00908374,93054.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815491587,0.01983574,93054.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815491792,0.00908374,93053.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815492195,0.14431285,93050.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815493405,0.00908374,93051.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815493703,0.15339659,93050.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815494599,0.00908374,93049.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815498607,0.01983574,93049.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815498819,0.01983574,93049.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815498993,0.01983574,93049.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815501711,0.00908374,93049.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815502910,0.00908374,93049.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815503303,0.01983574,93049.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815503508,0.0094574,93040.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768815503806,0.0202114,93034.0,93019.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815504310,0.0094574,93033.0,93020.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815504505,0.0094574,93033.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768815511315,0.0094574,93032.0,93020.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1768815511507,0.01852476,93032.0,93020.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1768815511713,0.0094574,93031.0,93020.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1768815513711,0.0094574,93028.0,93010.0,0.10130038]
["bitfinex-derivatives","BTCF0:USTF0",1768815513902,0.0094574,93030.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815514302,0.0094574,93030.0,93011.0,0.10633493]
["bitfinex-derivatives","BTCF0:USTF0",1768815514512,0.0094574,93030.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815515110,0.0094574,93030.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815515313,0.0094574,93033.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815516606,0.0094574,93033.0,93014.0,0.00953493]
["bitfinex-derivatives","BTCF0:USTF0",1768815517713,0.0094574,93033.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815522718,0.0094574,93033.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815522914,0.00016118,93044.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815523820,0.00016118,93044.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815524409,0.01014191,93044.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815524817,0.00998073,93043.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815526518,0.00998073,93043.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815526920,0.00252565,93044.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815527715,0.01250638,93044.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815527915,0.01250638,93044.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815528116,0.01250638,93044.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815530726,0.01250638,93044.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815531024,0.00998073,93043.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815532524,0.02073373,93042.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815534425,0.00998073,93042.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815535116,0.00998073,93042.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815535326,0.00252565,93044.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815535531,0.00252565,93044.0,93024.0,0.00931827]
["bitfinex-derivatives","BTCF0:USTF0",1768815535532,0.00252565,93044.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815535719,0.00252565,93044.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815536220,0.01160952,93044.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815536421,0.00908387,93043.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815537626,0.00908387,93043.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815537829,0.00908387,93043.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815538029,0.00908387,93043.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815538930,0.00252565,93044.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815539431,0.00252565,93044.0,93024.0,0.00931827]
["bitfinex-derivatives","BTCF0:USTF0",1768815540322,0.00252565,93044.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815540625,0.00252565,93044.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815540828,0.00252565,93044.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815541130,0.00252565,93044.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815541329,0.010752,93053.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815541525,0.02327363,93052.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815541828,0.02327363,93051.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815542629,0.02327363,93051.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815542931,0.02327363,93051.0,93037.0,0.02050201]
["bitfinex-derivatives","BTCF0:USTF0",1768815543122,0.02327363,93050.0,93037.0,0.02050201]
["bitfinex-derivatives","BTCF0:USTF0",1768815543321,0.01983587,93054.0,93037.0,0.00974801]
["bitfinex-derivatives","BTCF0:USTF0",1768815543522,0.02327391,93053.0,93037.0,0.00974801]
["bitfinex-derivatives","BTCF0:USTF0",1768815543727,0.00908387,93052.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815543927,0.02327391,93051.0,93037.0,0.00974801]
["bitfinex-derivatives","BTCF0:USTF0",1768815544128,0.0605246,93063.0,93033.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815544129,0.00908387,93060.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815544527,0.00908387,93060.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815545226,0.01983587,93056.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815545532,0.00908387,93055.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815546424,0.00908387,93054.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815546933,0.010752,93057.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815547232,0.00908387,93057.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815549336,0.010752,93056.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815551339,0.00908387,93057.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815551539,0.00908387,93054.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815552441,0.010752,93052.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815552625,0.00908387,93051.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815553539,0.00908387,93050.0,93030.0,0.00990919]
["bitfinex-derivatives","BTCF0:USTF0",1768815553745,0.00908387,93047.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815554744,0.010752,93055.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815554745,0.00908387,93045.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815554940,0.00908387,93044.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815555245,0.00908387,93044.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815555441,0.00908387,93047.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815560648,0.010753,93046.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815561041,0.010753,93049.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815561638,0.00908387,93051.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815562250,0.00908387,93051.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815563652,0.010752,93050.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815563840,0.010752,93050.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815565449,0.010752,93053.0,93038.0,0.0097502]
["bitfinex-derivatives","BTCF0:USTF0",1768815565754,0.02303561,93052.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815565945,0.0968,93055.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815566144,0.02303543,93054.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815566348,0.02303543,93053.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815566543,0.11748877,93055.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815566749,0.02303657,93054.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815566949,0.02303657,93053.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815567149,0.02068877,93055.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815567349,0.02303652,93054.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815567555,0.02303652,93053.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815567753,0.02068877,93055.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815567955,0.02303755,93054.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815568152,0.02303755,93053.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815568457,0.00993677,93055.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815568655,0.02303922,93054.0,93038.0,0.0097502]
["bitfinex-derivatives","BTCF0:USTF0",1768815568957,0.02303922,93053.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815569158,0.00993677,93054.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815569360,0.02303944,93053.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815569563,0.02303944,93052.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815569858,0.00993677,93054.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815570159,0.02304128,93053.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815570362,0.02304128,93052.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815570960,0.03379328,93052.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815571260,0.00993677,93052.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815571861,0.00993677,93052.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815572060,0.010752,93051.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815572257,0.00993677,93048.0,93033.0,0.0097502]
["bitfinex-derivatives","BTCF0:USTF0",1768815572462,0.00993677,93048.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815572962,0.00993677,93048.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815574465,0.00993677,93048.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815576669,0.02068977,93048.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815577083,0.00993677,93048.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815577266,0.14432283,93050.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815577467,0.00993677,93049.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815577666,0.00993677,93048.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815577965,0.00993677,93048.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815578470,0.00993677,93048.0,93031.0,0.107554]
["bitfinex-derivatives","BTCF0:USTF0",1768815578669,0.00993677,93048.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815579972,0.010753,93047.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815580270,0.00971919,93046.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815580470,0.00971919,93049.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815582761,0.00971919,93049.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815583570,0.00971919,93049.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815583966,0.00971919,93053.0,93031.0,0.01031038]
["bitfinex-derivatives","BTCF0:USTF0",1768815584162,0.00971919,93053.0,93030.0,0.14448401]
["bitfinex-derivatives","BTCF0:USTF0",1768815584163,0.02307272,93052.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815584364,0.02307272,93051.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815584670,0.02307272,93050.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815584872,0.00971919,93053.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815585170,0.02307313,93052.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815585373,0.02307313,93051.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815585671,0.00971919,93053.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815585872,0.0230733,93052.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815586062,0.0230733,93051.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815586263,0.00971919,93053.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815586572,0.03279298,93052.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815586773,0.00971919,93050.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815587364,0.02047119,93050.0,93031.0,0.01031038]
["bitfinex-derivatives","BTCF0:USTF0",1768815587561,0.00971919,93050.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815588372,0.00971919,93050.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815589266,0.010752,93049.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815590975,0.00971919,93045.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815592375,0.010753,93044.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815592577,0.00971919,93043.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815592784,0.00971919,93043.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815593970,0.00971919,93043.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815595265,0.00940339,93042.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815595478,0.01992423,93041.0,93031.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1768815595778,0.00940339,93040.0,93031.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1768815596978,0.010754,93039.0,93030.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768815597281,0.00940339,93038.0,93024.0,0.09916498]
["bitfinex-derivatives","BTCF0:USTF0",1768815597979,0.00940339,93038.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815598184,0.00940339,93038.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815599084,0.14432283,93041.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815599273,0.03067723,93042.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815600084,0.00940339,93041.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815600276,0.010754,93040.0,93024.0,0.10991998]
["bitfinex-derivatives","BTCF0:USTF0",1768815600476,0.15507683,93040.0,93024.0,0.10991998]
["bitfinex-derivatives","BTCF0:USTF0",1768815600884,0.010754,93038.0,93024.0,0.09916498]
["bitfinex-derivatives","BTCF0:USTF0",1768815601084,0.02015739,93036.0,93024.0,0.09916498]
["bitfinex-derivatives","BTCF0:USTF0",1768815601283,0.00940339,93029.0,93009.0,0.01326692]
["bitfinex-derivatives","BTCF0:USTF0",1768815601483,0.010755,93025.0,93010.0,0.107557]
["bitfinex-derivatives","BTCF0:USTF0",1768815601985,0.00940339,93027.0,93010.0,0.10770154]
["bitfinex-derivatives","BTCF0:USTF0",1768815602176,0.00940339,93032.0,93011.0,0.01090154]
["bitfinex-derivatives","BTCF0:USTF0",1768815602576,0.00940339,93037.0,93011.0,0.01090154]
["bitfinex-derivatives","BTCF0:USTF0",1768815602878,0.02015739,93037.0,93015.0,0.01090154]
["bitfinex-derivatives","BTCF0:USTF0",1768815603584,0.02015739,93037.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815603786,0.02015739,93037.0,93022.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815605976,0.02015739,93037.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815606176,0.00940339,93036.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815606476,0.010754,93035.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815606786,0.010755,93031.0,93015.0,0.02165754]
["bitfinex-derivatives","BTCF0:USTF0",1768815607187,0.010755,93028.0,93010.0,0.12046577]
["bitfinex-derivatives","BTCF0:USTF0",1768815607386,0.010755,93028.0,93011.0,0.01090154]
["bitfinex-derivatives","BTCF0:USTF0",1768815608385,0.15372622,93030.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815609087,0.16448122,93030.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815609683,0.15372622,93030.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815609881,0.010754,93035.0,93011.0,0.01090154]
["bitfinex-derivatives","BTCF0:USTF0",1768815610083,0.010754,93035.0,93014.0,0.01090154]
["bitfinex-derivatives","BTCF0:USTF0",1768815611085,0.010754,93035.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815612087,0.010754,93035.0,93017.0,0.02165754]
["bitfinex-derivatives","BTCF0:USTF0",1768815612388,0.02015739,93035.0,93017.0,0.02165754]
["bitfinex-derivatives","BTCF0:USTF0",1768815612688,0.010754,93033.0,93017.0,0.02165754]
["bitfinex-derivatives","BTCF0:USTF0",1768815613788,0.010754,93033.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815613984,0.00940339,93035.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815615389,0.010754,93034.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815616982,0.14432283,93030.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815617287,0.00940339,93029.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815617689,0.00940339,93029.0,93012.0,0.01090154]
["bitfinex-derivatives","BTCF0:USTF0",1768815617888,0.00940339,93029.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815619076,0.00940339,93029.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815619282,0.02015839,93029.0,93012.0,0.01090154]
["bitfinex-derivatives","BTCF0:USTF0",1768815619483,0.00940339,93029.0,93012.0,0.01090154]
["bitfinex-derivatives","BTCF0:USTF0",1768815620491,0.010755,93027.0,93012.0,0.01090154]
["bitfinex-derivatives","BTCF0:USTF0",1768815621178,0.010755,93027.0,93010.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815621179,0.010755,93025.0,93010.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815621578,0.01992423,93013.0,92995.0,0.07735955]
["bitfinex-derivatives","BTCF0:USTF0",1768815621784,0.01992423,93013.0,92993.0,0.15231106]
["bitfinex-derivatives","BTCF0:USTF0",1768815621785,0.14432283,93011.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815622077,0.00940339,93016.0,92997.0,0.01090154]
["bitfinex-derivatives","BTCF0:USTF0",1768815622282,0.107556,93019.0,93001.0,0.02165954]
["bitfinex-derivatives","BTCF0:USTF0",1768815622482,0.00016127,93013.0,93001.0,0.02165954]
["bitfinex-derivatives","BTCF0:USTF0",1768815625382,0.00016127,93013.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815629600,0.0968,93019.0,93004.0,0.01112486]
["bitfinex-derivatives","BTCF0:USTF0",1768815630189,0.10672038,93019.0,93004.0,0.01112486]
["bitfinex-derivatives","BTCF0:USTF0",1768815631394,0.00992038,93022.0,93005.0,0.02188186]
["bitfinex-derivatives","BTCF0:USTF0",1768815631599,0.01311998,93024.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815631800,0.0968,93023.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815632200,0.10672038,93023.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815632400,0.010756,93022.0,93005.0,0.02188186]
["bitfinex-derivatives","BTCF0:USTF0",1768815632601,0.010756,93022.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815632792,0.00992038,93021.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815633689,0.00992038,93021.0,93005.0,0.01112486]
["bitfinex-derivatives","BTCF0:USTF0",1768815634094,0.00992038,93021.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815636000,0.010756,93022.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815636201,0.00236498,93024.0,93010.0,0.02188186]
["bitfinex-derivatives","BTCF0:USTF0",1768815636405,0.09916498,93024.0,93010.0,0.02188186]
["bitfinex-derivatives","BTCF0:USTF0",1768815636901,0.10991998,93024.0,93010.0,0.02188186]
["bitfinex-derivatives","BTCF0:USTF0",1768815637110,0.10991998,93024.0,93010.0,0.01112486]
["bitfinex-derivatives","BTCF0:USTF0",1768815637898,0.09916498,93024.0,93013.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815638098,0.00236498,93024.0,93010.0,0.01112486]
["bitfinex-derivatives","BTCF0:USTF0",1768815638508,0.00236487,93029.0,93018.0,0.02188086]
["bitfinex-derivatives","BTCF0:USTF0",1768815638806,0.0968,93035.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815639007,0.02391451,93034.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815639206,0.02391451,93033.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815639408,0.02391451,93032.0,93018.0,0.01112486]
["bitfinex-derivatives","BTCF0:USTF0",1768815639708,0.11727534,93035.0,93018.0,0.01112486]
["bitfinex-derivatives","BTCF0:USTF0",1768815639908,0.03363696,93034.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815640203,0.02391562,93033.0,93018.0,0.01112486]
["bitfinex-derivatives","BTCF0:USTF0",1768815640510,0.10652134,93041.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815641110,0.10652134,93041.0,93023.0,0.01192358]
["bitfinex-derivatives","BTCF0:USTF0",1768815641111,0.00972134,93040.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815642605,0.00972134,93040.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815642805,0.00972134,93040.0,93023.0,0.01208485]
["bitfinex-derivatives","BTCF0:USTF0",1768815643201,0.00972134,93040.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815643508,0.02047534,93040.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815644508,0.00972134,93040.0,93023.0,0.01208485]
["bitfinex-derivatives","BTCF0:USTF0",1768815644703,0.00236447,93044.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815644904,0.01311747,93044.0,93029.0,0.01192358]
["bitfinex-derivatives","BTCF0:USTF0",1768815645106,0.02283881,93044.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815645612,0.00972134,93043.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815646300,0.02047434,93042.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815646700,0.00972134,93042.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815648009,0.00972134,93042.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815649309,0.00972134,93042.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815649611,0.00972134,93042.0,93027.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768815651608,0.010753,93041.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815651914,0.00972134,93042.0,93024.0,0.02267858]
["bitfinex-derivatives","BTCF0:USTF0",1768815651915,0.010754,93039.0,93024.0,0.02267858]
["bitfinex-derivatives","BTCF0:USTF0",1768815652114,0.010754,93039.0,93024.0,0.01192358]
["bitfinex-derivatives","BTCF0:USTF0",1768815652306,0.010754,93037.0,93024.0,0.01192358]
["bitfinex-derivatives","BTCF0:USTF0",1768815652806,0.00972134,93039.0,93024.0,0.01192358]
["bitfinex-derivatives","BTCF0:USTF0",1768815653014,0.00972134,93039.0,93023.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768815653015,0.010754,93035.0,93023.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768815653813,0.010754,93033.0,93023.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768815654111,0.00936629,93027.0,93018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815654907,0.010755,93026.0,93011.0,0.107557]
["bitfinex-derivatives","BTCF0:USTF0",1768815655303,0.010755,93024.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815655506,0.00936629,93023.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815656910,0.00936629,93023.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815658611,0.010755,93026.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815659623,0.02012129,93026.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815659917,0.00936629,93025.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815660408,0.00936629,93025.0,93011.0,0.107557]
["bitfinex-derivatives","BTCF0:USTF0",1768815661114,0.010755,93024.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815662815,0.00936629,93025.0,93011.0,0.107557]
["bitfinex-derivatives","BTCF0:USTF0",1768815663010,0.01146274,93028.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815663210,0.00936629,93029.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815663608,0.02012129,93029.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815663811,0.010755,93027.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815668222,0.00936629,93029.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815669111,0.010755,93028.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815669515,0.010755,93028.0,93011.0,0.107557]
["bitfinex-derivatives","BTCF0:USTF0",1768815669820,0.010755,93026.0,93011.0,0.107557]
["bitfinex-derivatives","BTCF0:USTF0",1768815670721,0.00936629,93029.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815671021,0.010755,93024.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815672823,0.010755,93024.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815673523,0.010755,93027.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815674821,0.010756,93017.0,92990.0,0.04310315]
["bitfinex-derivatives","BTCF0:USTF0",1768815675018,0.010757,93013.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768815675215,0.12076092,93012.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768815675412,0.0968,93012.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768815675616,0.010758,93003.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768815676023,0.010758,93001.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768815676821,0.00936629,93000.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768815677221,0.010758,92999.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768815677425,0.00936629,93000.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768815678027,0.00936629,93003.0,92989.0,0.01312488]
["bitfinex-derivatives","BTCF0:USTF0",1768815680227,0.00936629,93003.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768815681321,0.00936629,93003.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815681518,0.00936629,93003.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768815681718,0.010758,93002.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768815681924,0.02012429,93002.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768815682135,0.00936629,93002.0,92989.0,0.01312488]
["bitfinex-derivatives","BTCF0:USTF0",1768815682728,0.00936629,93002.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768815683033,0.010758,93001.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768815683228,0.00925865,93000.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768815683731,0.01616015,92986.0,92966.0,0.07735955]
["bitfinex-derivatives","BTCF0:USTF0",1768815684031,0.00925865,92986.0,92968.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768815684531,0.09696127,92987.0,92969.0,0.01901105]
["bitfinex-derivatives","BTCF0:USTF0",1768815684730,0.010758,93001.0,92981.0,0.01664466]
["bitfinex-derivatives","BTCF0:USTF0",1768815684934,0.010758,92999.0,92981.0,0.01664466]
["bitfinex-derivatives","BTCF0:USTF0",1768815685232,0.00925865,92997.0,92981.0,0.01664466]
["bitfinex-derivatives","BTCF0:USTF0",1768815685633,0.00925865,92997.0,92980.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815687231,0.00925865,92997.0,92979.0,0.01664466]
["bitfinex-derivatives","BTCF0:USTF0",1768815688630,0.00925865,92997.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815688829,0.09684,92996.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815689040,0.09684,92996.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815689333,0.00925865,92997.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815689534,0.00925865,93009.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815689742,0.10609865,93008.0,92990.0,0.02740366]
["bitfinex-derivatives","BTCF0:USTF0",1768815689944,0.10609865,93008.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815690136,0.09684,93008.0,92990.0,0.01664466]
["bitfinex-derivatives","BTCF0:USTF0",1768815690328,0.09684,93008.0,92999.0,0.01664466]
["bitfinex-derivatives","BTCF0:USTF0",1768815690724,0.00925865,93016.0,92999.0,0.01664466]
["bitfinex-derivatives","BTCF0:USTF0",1768815691031,0.09684,93015.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815691233,0.09684,93015.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815693843,0.00925865,93022.0,93004.0,0.02740266]
["bitfinex-derivatives","BTCF0:USTF0",1768815694041,0.09684,93021.0,93004.0,0.02740266]
["bitfinex-derivatives","BTCF0:USTF0",1768815694242,0.10609865,93021.0,93004.0,0.02740266]
["bitfinex-derivatives","BTCF0:USTF0",1768815694443,0.00925865,93020.0,93004.0,0.02740266]
["bitfinex-derivatives","BTCF0:USTF0",1768815696832,0.00925865,93019.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815697840,0.00925865,93019.0,93001.0,0.02740266]
["bitfinex-derivatives","BTCF0:USTF0",1768815698252,0.00925865,93018.0,93001.0,0.02740266]
["bitfinex-derivatives","BTCF0:USTF0",1768815700049,0.00917948,93016.0,93001.0,0.02740266]
["bitfinex-derivatives","BTCF0:USTF0",1768815700250,0.010756,93015.0,92999.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768815700551,0.00236538,93009.0,92999.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768815700856,0.00236538,93009.0,92999.0,0.01091927]
["bitfinex-derivatives","BTCF0:USTF0",1768815702662,0.00236538,93009.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815702853,0.14441283,93020.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815703054,0.14441283,93020.0,93008.0,0.00839151]
["bitfinex-derivatives","BTCF0:USTF0",1768815704761,0.15359231,93020.0,93008.0,0.00839151]
["bitfinex-derivatives","BTCF0:USTF0",1768815706552,0.15359231,93020.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815708363,0.15359231,93020.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815708561,0.00917948,93020.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815710067,0.00917948,93020.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815710569,0.00917948,93020.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815710864,0.00917948,93018.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815711465,0.00917948,93017.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815712566,0.00917948,93017.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815713255,0.00917948,93017.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815713769,0.00917948,93017.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815713964,0.09684,93022.0,93001.0,0.03191247]
["bitfinex-derivatives","BTCF0:USTF0",1768815714169,0.02487918,93021.0,93004.0,0.03191247]
["bitfinex-derivatives","BTCF0:USTF0",1768815714372,0.02487918,93020.0,93004.0,0.03191247]
["bitfinex-derivatives","BTCF0:USTF0",1768815714566,0.02487918,93019.0,93004.0,0.03191247]
["bitfinex-derivatives","BTCF0:USTF0",1768815714765,0.02487918,93018.0,93004.0,0.03191247]
["bitfinex-derivatives","BTCF0:USTF0",1768815714969,0.10662945,93022.0,93004.0,0.03191247]
["bitfinex-derivatives","BTCF0:USTF0",1768815715172,0.0346739,93021.0,93004.0,0.03191247]
["bitfinex-derivatives","BTCF0:USTF0",1768815715468,0.02488445,93020.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815715674,0.02488445,93020.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815715866,0.0346739,93020.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815716168,0.02488445,93019.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815717570,0.0346739,93019.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815717771,0.02488445,93018.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815717970,0.02488445,93017.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815718174,0.02491978,93016.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815718362,0.00978945,93019.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815718559,0.03470907,93018.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815718866,0.02491962,93017.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815719072,0.02491962,93016.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815719273,0.02491962,93015.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815719471,0.02491962,93014.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815719672,0.00978945,93018.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815719875,0.02493289,93017.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815720172,0.02493289,93016.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815720962,0.02493289,93016.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815721767,0.010756,93014.0,92999.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768815721977,0.00978945,93012.0,92999.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768815722176,0.14441283,93010.0,92999.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768815722579,0.04119596,93004.0,92982.0,0.03191247]
["bitfinex-derivatives","BTCF0:USTF0",1768815722875,0.00978945,93000.0,92982.0,0.03191247]
["bitfinex-derivatives","BTCF0:USTF0",1768815723071,0.00016127,93014.0,92991.0,0.03191247]
["bitfinex-derivatives","BTCF0:USTF0",1768815723072,0.00978945,93009.0,92991.0,0.03191247]
["bitfinex-derivatives","BTCF0:USTF0",1768815723387,0.010757,93013.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815723388,0.02054645,93013.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815723579,0.12178155,93012.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815723779,0.02494155,93011.0,92994.0,0.03191247]
["bitfinex-derivatives","BTCF0:USTF0",1768815723985,0.09700127,93014.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815724281,0.02494077,93013.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815724481,0.02494077,93012.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815724669,0.10679072,93014.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815724869,0.03472959,93013.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815725169,0.02494014,93012.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815725376,0.00016127,93014.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815725576,0.00016127,93014.0,93000.0,0.14441283]
["bitfinex-derivatives","BTCF0:USTF0",1768815725577,0.02493969,93013.0,93002.0,0.03191247]
["bitfinex-derivatives","BTCF0:USTF0",1768815725776,0.00016127,93014.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815726376,0.00016127,93014.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815726875,0.00016127,93014.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815727877,0.00016127,93014.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815728078,0.00016127,93014.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815729370,0.00016127,93014.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815732584,0.0248836,93013.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815732784,0.02488315,93012.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815732981,0.00016127,93014.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815733182,0.02488303,93013.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815733383,0.02488303,93012.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815733578,0.00995072,93014.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815733782,0.00978945,93012.0,92990.0,0.24125283]
["bitfinex-derivatives","BTCF0:USTF0",1768815733986,0.00978945,93012.0,92990.0,0.2731653]
["bitfinex-derivatives","BTCF0:USTF0",1768815734278,0.00978945,93012.0,92991.0,0.03191247]
["bitfinex-derivatives","BTCF0:USTF0",1768815735188,0.00978945,93012.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815735983,0.00978945,93012.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815736690,0.00978945,93012.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815736982,0.00978945,93012.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815737188,0.00016127,93014.0,92996.0,0.03191247]
["bitfinex-derivatives","BTCF0:USTF0",1768815737384,0.02487381,93013.0,92996.0,0.03191247]
["bitfinex-derivatives","BTCF0:USTF0",1768815737583,0.02487381,93012.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815737776,0.00016127,93014.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815737975,0.02487163,93013.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815738179,0.02487163,93012.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815738388,0.00016127,93014.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815738586,0.02487141,93013.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815738784,0.02487141,93012.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815738984,0.00016127,93014.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815739184,0.02487129,93013.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815739387,0.02487129,93012.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815739592,0.00016127,93014.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815739890,0.02486824,93013.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815740080,0.02486824,93012.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815740276,0.00016127,93014.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815740489,0.02478839,93013.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815740690,0.02478839,93012.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815740887,0.00995072,93014.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815741090,0.02478801,93013.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815741284,0.02478801,93012.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815741485,0.00995072,93014.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815741684,0.02478736,93013.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815741887,0.00995072,93014.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815741888,0.02478736,93012.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815742087,0.00995072,93014.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815742287,0.02478734,93013.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815742488,0.02478734,93012.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815742689,0.00995072,93014.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815742891,0.02478505,93013.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815743091,0.02478505,93012.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815743294,0.00954388,93013.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815743493,0.0247852,93012.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815743692,0.00016127,93014.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815743894,0.02478521,93013.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815744088,0.02478521,93012.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815744289,0.00016127,93014.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815744490,0.02478455,93013.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815744696,0.02478455,93012.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815744895,0.00016127,93014.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815745195,0.03432765,93013.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815745396,0.02478377,93012.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815746994,0.02029888,93026.0,93007.0,0.04145083]
["bitfinex-derivatives","BTCF0:USTF0",1768815747197,0.107596,93023.0,93007.0,0.04145083]
["bitfinex-derivatives","BTCF0:USTF0",1768815747590,0.11713988,93023.0,93007.0,0.04145083]
["bitfinex-derivatives","BTCF0:USTF0",1768815747786,0.107596,93023.0,93007.0,0.04145083]
["bitfinex-derivatives","BTCF0:USTF0",1768815747990,0.00954388,93022.0,93007.0,0.04145083]
["bitfinex-derivatives","BTCF0:USTF0",1768815748196,0.010756,93021.0,93007.0,0.04145083]
["bitfinex-derivatives","BTCF0:USTF0",1768815748396,0.02029988,93021.0,93007.0,0.04145083]
["bitfinex-derivatives","BTCF0:USTF0",1768815748791,0.00954388,93021.0,93007.0,0.04145083]
["bitfinex-derivatives","BTCF0:USTF0",1768815748987,0.09684,93023.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815750196,0.02266386,93024.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815751699,0.00236498,93024.0,93010.0,0.18586366]
["bitfinex-derivatives","BTCF0:USTF0",1768815752004,0.09684,93027.0,93011.0,0.04145083]
["bitfinex-derivatives","BTCF0:USTF0",1768815752192,0.10638388,93027.0,93011.0,0.04145083]
["bitfinex-derivatives","BTCF0:USTF0",1768815752695,0.10638388,93027.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815752893,0.10638388,93027.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815753297,0.00954388,93035.0,93018.0,0.04145083]
["bitfinex-derivatives","BTCF0:USTF0",1768815753490,0.09684,93037.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815754094,0.00954388,93038.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815754303,0.00954388,93038.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815754491,0.00954388,93038.0,93024.0,0.0225184]
["bitfinex-derivatives","BTCF0:USTF0",1768815754692,0.00954388,93038.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815755193,0.24125283,93040.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815755493,0.00954388,93039.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815755896,0.00236447,93044.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815757805,0.00236447,93044.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815757994,0.09916436,93049.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815758304,0.010753,93048.0,93031.0,0.04145083]
["bitfinex-derivatives","BTCF0:USTF0",1768815758801,0.00236436,93049.0,93031.0,0.04145083]
["bitfinex-derivatives","BTCF0:USTF0",1768815759005,0.02468386,93048.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815759305,0.00236436,93049.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815759306,0.02468386,93047.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815759598,0.00995522,93057.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815759798,0.02467619,93056.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815760000,0.02467619,93055.0,93040.0,0.04327242]
["bitfinex-derivatives","BTCF0:USTF0",1768815760308,0.03463141,93055.0,93040.0,0.04327242]
["bitfinex-derivatives","BTCF0:USTF0",1768815760500,0.02467619,93054.0,93040.0,0.04327242]
["bitfinex-derivatives","BTCF0:USTF0",1768815760798,0.02467619,93053.0,93040.0,0.04327242]
["bitfinex-derivatives","BTCF0:USTF0",1768815760994,0.02467619,93052.0,93040.0,0.04327242]
["bitfinex-derivatives","BTCF0:USTF0",1768815761204,0.00995522,93055.0,93040.0,0.04327242]
["bitfinex-derivatives","BTCF0:USTF0",1768815761400,0.02465859,93054.0,93040.0,0.04327242]
["bitfinex-derivatives","BTCF0:USTF0",1768815761605,0.02465859,93053.0,93040.0,0.04327242]
["bitfinex-derivatives","BTCF0:USTF0",1768815761913,0.00995522,93055.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815762104,0.02465841,93054.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815762298,0.00995522,93055.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815762603,0.02465163,93054.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815762908,0.00995522,93055.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815763107,0.0246516,93054.0,93040.0,0.05402542]
["bitfinex-derivatives","BTCF0:USTF0",1768815763307,0.00995522,93055.0,93040.0,0.05402542]
["bitfinex-derivatives","BTCF0:USTF0",1768815763508,0.00995522,93055.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815763909,0.0968,93059.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815763910,0.00995522,93058.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815764700,0.010752,93057.0,93040.0,0.05402542]
["bitfinex-derivatives","BTCF0:USTF0",1768815764900,0.03459309,93056.0,93040.0,0.05402542]
["bitfinex-derivatives","BTCF0:USTF0",1768815765102,0.03459309,93055.0,93040.0,0.05402542]
["bitfinex-derivatives","BTCF0:USTF0",1768815765308,0.00995522,93055.0,93040.0,0.05402542]
["bitfinex-derivatives","BTCF0:USTF0",1768815765813,0.10675522,93059.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815766000,0.02463281,93058.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815766201,0.0968,93059.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815766401,0.02462805,93058.0,93044.0,0.05402542]
["bitfinex-derivatives","BTCF0:USTF0",1768815766608,0.0968,93059.0,93044.0,0.05402542]
["bitfinex-derivatives","BTCF0:USTF0",1768815766803,0.02462791,93058.0,93044.0,0.05402542]
["bitfinex-derivatives","BTCF0:USTF0",1768815767004,0.00995522,93060.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815767205,0.02462792,93059.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815767400,0.00995522,93060.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815767702,0.02462391,93059.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815767907,0.00995522,93060.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815768106,0.02462384,93059.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815768420,0.0968,93065.0,93048.0,0.05402442]
["bitfinex-derivatives","BTCF0:USTF0",1768815768618,0.02462066,93063.0,93048.0,0.05402442]
["bitfinex-derivatives","BTCF0:USTF0",1768815768806,0.02462066,93062.0,93048.0,0.05402442]
["bitfinex-derivatives","BTCF0:USTF0",1768815768999,0.02462066,93061.0,93048.0,0.05402442]
["bitfinex-derivatives","BTCF0:USTF0",1768815769204,0.02462066,93060.0,93048.0,0.05402442]
["bitfinex-derivatives","BTCF0:USTF0",1768815769503,0.02307018,93064.0,93048.0,0.05402442]
["bitfinex-derivatives","BTCF0:USTF0",1768815769702,0.02307018,93064.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815769703,0.02461812,93063.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815769909,0.00236396,93064.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815770104,0.00236396,93064.0,93052.0,0.04327242]
["bitfinex-derivatives","BTCF0:USTF0",1768815771414,0.00236396,93064.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815771809,0.00236396,93064.0,93052.0,0.04327242]
["bitfinex-derivatives","BTCF0:USTF0",1768815772002,0.00236396,93064.0,93054.0,0.04327242]
["bitfinex-derivatives","BTCF0:USTF0",1768815772714,0.00236396,93064.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815772913,0.00236396,93064.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815773116,0.0968,93072.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815773318,0.00901244,93075.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815773511,0.02460728,93074.0,93056.0,0.05619557]
["bitfinex-derivatives","BTCF0:USTF0",1768815773815,0.00901244,93074.0,93056.0,0.05619557]
["bitfinex-derivatives","BTCF0:USTF0",1768815774216,0.00901244,93074.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815774619,0.00901244,93071.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815774916,0.00901244,93071.0,93051.0,0.04544357]
["bitfinex-derivatives","BTCF0:USTF0",1768815775514,0.01075,93068.0,93051.0,0.04544357]
["bitfinex-derivatives","BTCF0:USTF0",1768815775922,0.01976344,93065.0,93050.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1768815776108,0.00901244,93064.0,93050.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1768815776617,0.00901244,93064.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815777909,0.010751,93063.0,93050.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1768815779324,0.00901244,93064.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815781521,0.00901244,93064.0,93050.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1768815781718,0.00901244,93060.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815781931,0.00901244,93053.0,93042.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815782221,0.01976444,93053.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815782518,0.00901244,93052.0,93039.0,0.107514]
["bitfinex-derivatives","BTCF0:USTF0",1768815782718,0.01976444,93052.0,93039.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815783311,0.00901244,93052.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815783827,0.01976444,93056.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815784123,0.00901244,93055.0,93039.0,0.107514]
["bitfinex-derivatives","BTCF0:USTF0",1768815784624,0.010752,93054.0,93039.0,0.107514]
["bitfinex-derivatives","BTCF0:USTF0",1768815785026,0.01976444,93054.0,93039.0,0.107514]
["bitfinex-derivatives","BTCF0:USTF0",1768815785328,0.00901244,93051.0,93039.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815785827,0.00901244,93051.0,93024.0,0.01412838]
["bitfinex-derivatives","BTCF0:USTF0",1768815785828,0.010753,93042.0,93027.0,0.04544357]
["bitfinex-derivatives","BTCF0:USTF0",1768815786126,0.010753,93042.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815786424,0.010753,93042.0,93027.0,0.05619857]
["bitfinex-derivatives","BTCF0:USTF0",1768815786623,0.00901244,93043.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815787525,0.00901244,93047.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815788729,0.00901244,93044.0,93024.0,0.01412838]
["bitfinex-derivatives","BTCF0:USTF0",1768815788919,0.00901244,93044.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815789622,0.00901244,93044.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815789928,0.00901244,93044.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815790526,0.00901244,93044.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815791821,0.010753,93043.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815792021,0.010753,93043.0,93026.0,0.04544357]
["bitfinex-derivatives","BTCF0:USTF0",1768815792223,0.00901244,93040.0,93026.0,0.04544357]
["bitfinex-derivatives","BTCF0:USTF0",1768815792416,0.00901244,93038.0,93024.0,0.01412838]
["bitfinex-derivatives","BTCF0:USTF0",1768815792615,0.010754,93038.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768815792825,0.00901244,93037.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768815793226,0.04502638,93041.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768815793227,0.01976644,93036.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768815793431,0.00901244,93035.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768815797729,0.00901244,93035.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815798637,0.00901244,93040.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815799135,0.09676,93042.0,93024.0,0.04780855]
["bitfinex-derivatives","BTCF0:USTF0",1768815799327,0.09676,93042.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815799522,0.00236436,93049.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815799728,0.107552,93056.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815799929,0.02472819,93055.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815800222,0.04449263,93054.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815800421,0.00901244,93052.0,93038.0,0.04544357]
["bitfinex-derivatives","BTCF0:USTF0",1768815800631,0.00901244,93052.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815801335,0.00901244,93052.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815803337,0.00901244,93052.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815803840,0.00901244,93052.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815806148,0.01990439,93056.0,93032.0,0.04544357]
["bitfinex-derivatives","BTCF0:USTF0",1768815806443,0.02473454,93055.0,93040.0,0.05803481]
["bitfinex-derivatives","BTCF0:USTF0",1768815806632,0.02473454,93054.0,93040.0,0.05803481]
["bitfinex-derivatives","BTCF0:USTF0",1768815806831,0.02473454,93053.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815807031,0.01990439,93056.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815807232,0.02471426,93055.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815807440,0.02471696,93054.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815807744,0.02471696,93053.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815808039,0.02471696,93052.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815808235,0.01990439,93056.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815808431,0.02472114,93055.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815808627,0.02472114,93054.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815808832,0.02472114,93053.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815809129,0.00915239,93055.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815809335,0.010753,93046.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768815809635,0.010753,93046.0,93029.0,0.04728181]
["bitfinex-derivatives","BTCF0:USTF0",1768815809636,0.00915239,93043.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815809837,0.01990639,93040.0,93025.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815810029,0.00915239,93037.0,93025.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815810433,0.00915239,93035.0,93025.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815810733,0.00915239,93035.0,93024.0,0.00252616]
["bitfinex-derivatives","BTCF0:USTF0",1768815811038,0.04775459,93038.0,93024.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768815811039,0.010755,93030.0,93024.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768815811233,0.010755,93030.0,93018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815811234,0.01990739,93030.0,93018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815811429,0.04775459,93038.0,93018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815811831,0.04775459,93038.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815812030,0.04775459,93034.0,93012.0,0.04728181]
["bitfinex-derivatives","BTCF0:USTF0",1768815812241,0.04775459,93034.0,93011.0,0.10848188]
["bitfinex-derivatives","BTCF0:USTF0",1768815812539,0.0968,93035.0,93011.0,0.10848188]
["bitfinex-derivatives","BTCF0:USTF0",1768815812540,0.04775459,93031.0,93011.0,0.01168188]
["bitfinex-derivatives","BTCF0:USTF0",1768815812745,0.04775459,93031.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815812746,0.010755,93026.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815813140,0.05850959,93024.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815813451,0.00915239,93023.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815813655,0.05850959,93024.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815813847,0.0968,93035.0,93005.0,0.0116662]
["bitfinex-derivatives","BTCF0:USTF0",1768815814049,0.12152631,93034.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768815814249,0.02472631,93033.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768815814554,0.0968,93034.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768815814555,0.010756,93018.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768815814753,0.010756,93016.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768815814957,0.010757,93013.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768815815161,0.010757,93013.0,92997.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815815351,0.010757,93012.0,92995.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1768815815550,0.010757,93010.0,92995.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1768815815746,0.00915239,93009.0,92995.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1768815816150,0.010757,93008.0,92995.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1768815816444,0.00915239,93006.0,92990.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815816845,0.00915239,93006.0,92987.0,0.04728181]
["bitfinex-derivatives","BTCF0:USTF0",1768815817044,0.00915239,93005.0,92987.0,0.04728181]
["bitfinex-derivatives","BTCF0:USTF0",1768815817448,0.00915239,93003.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815817649,0.00915239,93003.0,92987.0,0.05804181]
["bitfinex-derivatives","BTCF0:USTF0",1768815817955,0.00915239,93000.0,92984.0,0.013126]
["bitfinex-derivatives","BTCF0:USTF0",1768815818956,0.00932292,92998.0,92984.0,0.002366]
["bitfinex-derivatives","BTCF0:USTF0",1768815819556,0.00932292,92995.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768815820360,0.00948419,92995.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768815820858,0.14450176,92990.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768815821369,0.14450176,92990.0,92980.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815821660,0.00932292,92993.0,92980.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815822247,0.00695805,92993.0,92976.0,0.01178787]
["bitfinex-derivatives","BTCF0:USTF0",1768815822464,0.00695805,92993.0,92975.0,0.14813019]
["bitfinex-derivatives","BTCF0:USTF0",1768815822961,0.00695805,92993.0,92981.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815823162,0.00016127,92995.0,92983.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815823657,0.00016127,92995.0,92981.0,0.05133019]
["bitfinex-derivatives","BTCF0:USTF0",1768815823862,0.14450176,93000.0,92981.0,0.05133019]
["bitfinex-derivatives","BTCF0:USTF0",1768815823863,0.0968,92998.0,92981.0,0.05133019]
["bitfinex-derivatives","BTCF0:USTF0",1768815824263,0.00932292,92997.0,92981.0,0.05133019]
["bitfinex-derivatives","BTCF0:USTF0",1768815828464,0.00932292,93010.0,92986.0,0.05133019]
["bitfinex-derivatives","BTCF0:USTF0",1768815828669,0.09684,93003.0,92986.0,0.05133019]
["bitfinex-derivatives","BTCF0:USTF0",1768815829469,0.11692092,93003.0,92986.0,0.06209019]
["bitfinex-derivatives","BTCF0:USTF0",1768815829670,0.14450176,93000.0,92986.0,0.06209019]
["bitfinex-derivatives","BTCF0:USTF0",1768815832974,0.14450176,93000.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815833875,0.00958721,93002.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815834374,0.02034521,93006.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815834575,0.09684,93003.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815834966,0.10642721,93003.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815835174,0.00958721,93002.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815835967,0.02034521,93001.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815837175,0.14450176,93000.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815837371,0.14450176,93000.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815837677,0.14450176,93000.0,92982.0,0.05140321]
["bitfinex-derivatives","BTCF0:USTF0",1768815837875,0.00958721,93001.0,92982.0,0.05140321]
["bitfinex-derivatives","BTCF0:USTF0",1768815838070,0.010758,93002.0,92982.0,0.05140321]
["bitfinex-derivatives","BTCF0:USTF0",1768815838271,0.107598,93002.0,92982.0,0.05140321]
["bitfinex-derivatives","BTCF0:USTF0",1768815838576,0.11718521,93002.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815838776,0.00958721,93001.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815840275,0.09684,93003.0,92989.0,0.06216221]
["bitfinex-derivatives","BTCF0:USTF0",1768815841070,0.09684,93003.0,92989.0,0.05140321]
["bitfinex-derivatives","BTCF0:USTF0",1768815841383,0.09684,93003.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815841578,0.10642721,93003.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815841773,0.10642721,93003.0,92983.0,0.06216321]
["bitfinex-derivatives","BTCF0:USTF0",1768815841774,0.00958721,93007.0,92987.0,0.05140321]
["bitfinex-derivatives","BTCF0:USTF0",1768815841978,0.09684,93010.0,92995.0,0.05140321]
["bitfinex-derivatives","BTCF0:USTF0",1768815842276,0.00958721,93000.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815842476,0.00958721,92999.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815842975,0.00964701,92998.0,92983.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815843582,0.00964701,92998.0,92980.0,0.05156448]
["bitfinex-derivatives","BTCF0:USTF0",1768815843979,0.24134176,93010.0,92992.0,0.05140321]
["bitfinex-derivatives","BTCF0:USTF0",1768815844286,0.0342825,93009.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815844477,0.02469529,93008.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815845479,0.02469529,93008.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815845785,0.02469529,93007.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815845976,0.02469529,93006.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815846176,0.02469529,93005.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815846372,0.02469529,93004.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815846579,0.14450176,93010.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815846778,0.0246266,93009.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815846985,0.0246266,93008.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815847194,0.0246266,93007.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815847481,0.0246266,93006.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815847785,0.0246266,93005.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815847976,0.0246266,93004.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815848174,0.09684,93012.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815848382,0.02463559,93011.0,92996.0,0.05140321]
["bitfinex-derivatives","BTCF0:USTF0",1768815848587,0.02463559,93010.0,92998.0,0.05140321]
["bitfinex-derivatives","BTCF0:USTF0",1768815848791,0.02463559,93009.0,92998.0,0.05140321]
["bitfinex-derivatives","BTCF0:USTF0",1768815848979,0.02463559,93008.0,92998.0,0.05140321]
["bitfinex-derivatives","BTCF0:USTF0",1768815849180,0.02463559,93007.0,92998.0,0.05140321]
["bitfinex-derivatives","BTCF0:USTF0",1768815849390,5.9e-07,93006.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815849581,0.09684,93012.0,93002.0,0.06216121]
["bitfinex-derivatives","BTCF0:USTF0",1768815851187,0.00958721,93016.0,93002.0,0.06216121]
["bitfinex-derivatives","BTCF0:USTF0",1768815851392,0.09684,93019.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815851577,0.09684,93019.0,93007.0,0.05140321]
["bitfinex-derivatives","BTCF0:USTF0",1768815851782,0.00958721,93017.0,93001.0,0.05140321]
["bitfinex-derivatives","BTCF0:USTF0",1768815853798,0.010757,93014.0,93001.0,0.05140321]
["bitfinex-derivatives","BTCF0:USTF0",1768815858998,0.010757,93012.0,92998.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768815859199,0.010757,93011.0,92998.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768815859398,0.00958721,93002.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815859697,0.00958721,93002.0,92989.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768815860293,0.010758,92998.0,92989.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768815860803,0.010758,93001.0,92989.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768815862085,0.00958721,93000.0,92989.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768815862493,0.00958721,93000.0,92985.0,0.06216321]
["bitfinex-derivatives","BTCF0:USTF0",1768815863097,0.00958721,93000.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815864390,0.00958721,93000.0,92985.0,0.05140321]
["bitfinex-derivatives","BTCF0:USTF0",1768815866305,0.00958721,93000.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815866506,0.15408897,93000.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815869309,0.0095227,93004.0,92985.0,0.05140321]
["bitfinex-derivatives","BTCF0:USTF0",1768815869611,0.0095227,93007.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815870203,0.0095227,93007.0,92991.0,0.06525106]
["bitfinex-derivatives","BTCF0:USTF0",1768815870403,0.0202797,93007.0,92991.0,0.06525106]
["bitfinex-derivatives","BTCF0:USTF0",1768815873007,0.0095227,93006.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815873414,0.0095227,93006.0,92988.0,0.06525106]
["bitfinex-derivatives","BTCF0:USTF0",1768815874214,0.0095227,93006.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815875523,0.0095227,93006.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815877322,0.010757,93007.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815878029,0.010758,93005.0,92989.0,0.06525106]
["bitfinex-derivatives","BTCF0:USTF0",1768815878722,0.0095227,92999.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815878927,0.0095227,92999.0,92984.0,0.00252727]
["bitfinex-derivatives","BTCF0:USTF0",1768815879125,0.14450176,93000.0,92984.0,0.00252727]
["bitfinex-derivatives","BTCF0:USTF0",1768815879320,0.14450176,93000.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815879520,0.15525976,93000.0,92984.0,0.06772397]
["bitfinex-derivatives","BTCF0:USTF0",1768815879724,0.15525976,93000.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815880427,0.15525976,93000.0,92984.0,0.05696397]
["bitfinex-derivatives","BTCF0:USTF0",1768815881229,0.16431822,93000.0,92984.0,0.05696397]
["bitfinex-derivatives","BTCF0:USTF0",1768815881530,0.16431822,93000.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815881723,0.00905846,92997.0,92984.0,0.00252727]
["bitfinex-derivatives","BTCF0:USTF0",1768815883531,0.00905846,92997.0,92984.0,0.01328727]
["bitfinex-derivatives","BTCF0:USTF0",1768815883733,0.00905846,92997.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815884030,0.07880571,93001.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815884330,0.00905846,93000.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768815884745,0.00905846,93005.0,92984.0,0.05696397]
["bitfinex-derivatives","BTCF0:USTF0",1768815884935,0.010756,93018.0,92984.0,0.05696397]
["bitfinex-derivatives","BTCF0:USTF0",1768815884936,0.00905846,93014.0,92995.0,0.0544367]
["bitfinex-derivatives","BTCF0:USTF0",1768815885136,0.00905846,93012.0,92996.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815885330,0.03337886,93011.0,92996.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815885538,0.03337886,93010.0,92996.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815885834,0.0243204,93009.0,92996.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815886432,0.00905846,93020.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815886630,0.09684,93019.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815886822,0.00905846,93018.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815887436,0.010756,93017.0,93002.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768815887637,0.00905846,93016.0,93002.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768815889534,0.010756,93015.0,93002.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768815889738,0.010757,93013.0,93002.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768815889935,0.01981546,93013.0,93002.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768815890437,0.00905846,93012.0,93002.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768815892241,0.010757,93011.0,93002.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768815892436,0.01981546,93011.0,93002.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768815893537,0.010757,93009.0,93002.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768815893728,0.00905846,93011.0,93002.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768815895036,0.02005804,93008.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815895537,0.00930104,93007.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815895830,0.00930104,93007.0,92993.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815896035,0.00930104,93007.0,92990.0,0.05746009]
["bitfinex-derivatives","BTCF0:USTF0",1768815896736,0.00930104,93007.0,92995.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815896935,0.02005804,93011.0,92995.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815897330,0.00930104,93010.0,92995.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815898639,0.00930104,93009.0,92990.0,0.05746009]
["bitfinex-derivatives","BTCF0:USTF0",1768815898824,0.00930104,93005.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815899228,0.00930104,93005.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815899930,0.00930104,93005.0,92984.0,0.002366]
["bitfinex-derivatives","BTCF0:USTF0",1768815899931,0.00930104,93005.0,92985.0,0.05746009]
["bitfinex-derivatives","BTCF0:USTF0",1768815900136,0.00930104,93005.0,92988.0,0.05746009]
["bitfinex-derivatives","BTCF0:USTF0",1768815900338,0.00930104,93010.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815900538,0.02419951,93009.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815900738,0.00930104,93010.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815900929,0.02419951,93009.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768815901130,0.00930104,93014.0,92988.0,0.05746009]
["bitfinex-derivatives","BTCF0:USTF0",1768815901324,0.02419866,93013.0,92997.0,0.05746009]
["bitfinex-derivatives","BTCF0:USTF0",1768815901525,0.02419866,93012.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815901725,0.02419866,93011.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815901930,0.02419866,93010.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815902131,0.09700127,93016.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815902441,0.02419914,93015.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815902636,0.00236498,93024.0,93011.0,0.05746009]
["bitfinex-derivatives","BTCF0:USTF0",1768815902841,0.00930104,93023.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815903335,0.00236498,93024.0,93012.0,0.05746009]
["bitfinex-derivatives","BTCF0:USTF0",1768815903535,9.8e-07,93024.0,93012.0,0.05746009]
["bitfinex-derivatives","BTCF0:USTF0",1768815904031,9.8e-07,93024.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815905043,9.8e-07,93024.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815905345,9.8e-07,93024.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815905834,9.8e-07,93024.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815906036,0.05623503,93041.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815906635,0.09684,93040.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815906835,0.05623503,93039.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815907243,0.09684,93038.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815907436,0.010754,93037.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815907641,0.06698903,93035.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815907841,0.06698903,93035.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815908136,0.00946231,93041.0,93022.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815908341,0.09684,93039.0,93022.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815908543,0.00930104,93038.0,93022.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815909438,0.00930104,93037.0,93022.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815909839,0.06553607,93031.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815910040,0.00930104,93026.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815913352,0.00930104,93032.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815913534,0.05623503,93031.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815913739,0.00930104,93030.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815914133,0.00930104,93029.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815914440,0.00930104,93029.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815915140,0.00930104,93029.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815916346,0.00930104,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815916646,0.00930104,93029.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815916841,0.00930104,93027.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815917047,0.00930104,93024.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815917346,0.00930104,93024.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815917749,0.00930104,93023.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815921148,0.00930104,93023.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815921342,0.05623503,93024.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815922250,0.05623503,93024.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815922752,0.0579603,93022.0,93004.0,0.09916549]
["bitfinex-derivatives","BTCF0:USTF0",1768815922955,0.00953257,93019.0,93004.0,0.09916549]
["bitfinex-derivatives","BTCF0:USTF0",1768815923346,0.06749287,93016.0,93004.0,0.09916549]
["bitfinex-derivatives","BTCF0:USTF0",1768815923648,0.00953257,93015.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768815923846,0.00953257,93020.0,93004.0,0.01312349]
["bitfinex-derivatives","BTCF0:USTF0",1768815924054,0.00953257,93020.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815927251,0.00953257,93019.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768815927452,0.00953257,93018.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768815927643,0.00953257,93017.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768815929149,0.010756,93016.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768815932052,0.010757,93014.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768815934559,0.02028957,93012.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768815935264,0.010757,93012.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768815937963,0.0579603,93014.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768815938168,0.02028857,93015.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768815938961,0.00953257,93015.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768815939266,0.010756,93016.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768815939465,0.010757,93014.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768815942368,0.00972062,93016.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768815942865,0.010756,93015.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768815943765,0.02047662,93015.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768815944756,0.010757,93013.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768815947871,0.010757,93010.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768815948056,0.010757,93013.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768815948757,0.010757,93013.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815949568,0.00972062,93012.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815951771,0.010757,93011.0,92997.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815952077,0.00972062,93012.0,92997.0,0.107558]
["bitfinex-derivatives","BTCF0:USTF0",1768815952572,0.00972062,93012.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815952871,0.05833435,93013.0,92997.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815953164,0.00999224,93016.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815954265,0.00999224,93020.0,93006.0,0.14441869]
["bitfinex-derivatives","BTCF0:USTF0",1768815954571,0.00016127,93021.0,93004.0,0.05899461]
["bitfinex-derivatives","BTCF0:USTF0",1768815955472,0.00016127,93021.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815955876,0.00016127,93021.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815956171,0.00016127,93021.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815958472,0.00999224,93019.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768815959171,0.00016127,93021.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768815961275,0.00016127,93021.0,93001.0,0.05899461]
["bitfinex-derivatives","BTCF0:USTF0",1768815961477,0.00016127,93021.0,93010.0,0.14441869]
["bitfinex-derivatives","BTCF0:USTF0",1768815961776,0.00016127,93021.0,93011.0,0.05899461]
["bitfinex-derivatives","BTCF0:USTF0",1768815963476,0.00016127,93021.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815963871,0.010754,93036.0,93013.0,0.05899461]
["bitfinex-derivatives","BTCF0:USTF0",1768815964180,0.02074624,93034.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815964374,0.02413366,93033.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815964569,0.010755,93031.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815964879,0.02413366,93030.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815965069,0.02413366,93029.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815965268,0.02413366,93028.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815965465,0.010755,93031.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815965672,0.02413065,93030.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815965978,0.02413065,93029.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815966180,0.010755,93031.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815966181,0.02413065,93028.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815966381,0.010755,93031.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815966678,0.02413477,93030.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815966879,0.02413477,93029.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815967177,0.02413477,93028.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815967480,0.010755,93029.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815967682,0.02402698,93028.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815967976,0.02074624,93032.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815968278,0.02402701,93031.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815968480,0.02402701,93030.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815968778,0.02402701,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815969082,0.02074624,93032.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815969283,0.02402618,93031.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815969478,0.02402618,93030.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815969780,0.02402618,93029.0,93010.0,0.1047693]
["bitfinex-derivatives","BTCF0:USTF0",1768815970083,0.00999224,93032.0,93010.0,0.1047693]
["bitfinex-derivatives","BTCF0:USTF0",1768815970275,0.02402762,93031.0,93010.0,0.1047693]
["bitfinex-derivatives","BTCF0:USTF0",1768815970580,0.02402762,93030.0,93010.0,0.1047693]
["bitfinex-derivatives","BTCF0:USTF0",1768815970781,0.02402762,93029.0,93010.0,0.1047693]
["bitfinex-derivatives","BTCF0:USTF0",1768815970975,0.00999224,93032.0,93010.0,0.1047693]
["bitfinex-derivatives","BTCF0:USTF0",1768815971171,0.02402989,93031.0,93010.0,0.1047693]
["bitfinex-derivatives","BTCF0:USTF0",1768815971371,0.02402989,93030.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815971571,0.02402989,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815971769,0.02074624,93033.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815971968,0.02402969,93032.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815972179,0.02402969,93031.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815972478,0.02402969,93030.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815972681,0.02402969,93029.0,93010.0,0.16376391]
["bitfinex-derivatives","BTCF0:USTF0",1768815972874,0.07065651,93040.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815973077,0.00236447,93044.0,93021.0,0.05899461]
["bitfinex-derivatives","BTCF0:USTF0",1768815973078,0.02402898,93039.0,93021.0,0.05899461]
["bitfinex-derivatives","BTCF0:USTF0",1768815973273,0.02402898,93038.0,93019.0,0.14441869]
["bitfinex-derivatives","BTCF0:USTF0",1768815973475,0.02402898,93037.0,93016.0,0.05899461]
["bitfinex-derivatives","BTCF0:USTF0",1768815973678,0.02402898,93036.0,93016.0,0.05899461]
["bitfinex-derivatives","BTCF0:USTF0",1768815973880,0.02402898,93035.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815974076,0.02402898,93034.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815974277,0.02402898,93033.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815974581,0.02402898,93032.0,93016.0,0.05899461]
["bitfinex-derivatives","BTCF0:USTF0",1768815974775,0.02402898,93031.0,93020.0,0.14441869]
["bitfinex-derivatives","BTCF0:USTF0",1768815974974,0.16516493,93040.0,93020.0,0.14441869]
["bitfinex-derivatives","BTCF0:USTF0",1768815975274,0.02403143,93039.0,93020.0,0.14441869]
["bitfinex-derivatives","BTCF0:USTF0",1768815975474,0.02403143,93038.0,93020.0,0.14441869]
["bitfinex-derivatives","BTCF0:USTF0",1768815975678,0.02403143,93037.0,93020.0,0.14441869]
["bitfinex-derivatives","BTCF0:USTF0",1768815975880,0.02403143,93036.0,93020.0,0.14441869]
["bitfinex-derivatives","BTCF0:USTF0",1768815976075,0.02403143,93035.0,93020.0,0.14441869]
["bitfinex-derivatives","BTCF0:USTF0",1768815976275,0.02403143,93034.0,93020.0,0.14441869]
["bitfinex-derivatives","BTCF0:USTF0",1768815976575,0.02403143,93033.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768815976777,0.02403143,93032.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815976976,0.02403143,93031.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815977178,0.16516493,93040.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815977384,0.02403106,93039.0,93021.0,0.05899461]
["bitfinex-derivatives","BTCF0:USTF0",1768815977585,0.02403106,93038.0,93021.0,0.05899461]
["bitfinex-derivatives","BTCF0:USTF0",1768815977782,0.02403106,93037.0,93021.0,0.05899461]
["bitfinex-derivatives","BTCF0:USTF0",1768815977981,0.02403106,93036.0,93021.0,0.05899461]
["bitfinex-derivatives","BTCF0:USTF0",1768815978181,0.02403106,93035.0,93021.0,0.05899461]
["bitfinex-derivatives","BTCF0:USTF0",1768815978382,0.02403106,93034.0,93021.0,0.05899461]
["bitfinex-derivatives","BTCF0:USTF0",1768815978588,0.02403106,93033.0,93021.0,0.05899461]
["bitfinex-derivatives","BTCF0:USTF0",1768815978785,0.02403106,93032.0,93021.0,0.05899461]
["bitfinex-derivatives","BTCF0:USTF0",1768815979088,0.0968,93041.0,93021.0,0.05899461]
["bitfinex-derivatives","BTCF0:USTF0",1768815979387,0.0240312,93040.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768815979578,0.0591572,93047.0,93019.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768815979579,0.00999224,93063.0,93040.0,0.20286436]
["bitfinex-derivatives","BTCF0:USTF0",1768815979778,0.01311496,93064.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815979979,0.01311496,93064.0,93042.0,0.05869446]
["bitfinex-derivatives","BTCF0:USTF0",1768815979980,0.00999224,93063.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768815980488,0.00999224,93063.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768815980985,9.6e-07,93064.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815981173,9.6e-07,93064.0,93057.0,0.00379161]
["bitfinex-derivatives","BTCF0:USTF0",1768815981174,0.00999224,93078.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768815981376,0.00999224,93083.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815981572,0.00236346,93084.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815981886,0.06066427,93082.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815982083,0.00236346,93084.0,93069.0,0.00351722]
["bitfinex-derivatives","BTCF0:USTF0",1768815982295,0.07301997,93084.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815982883,0.06302773,93084.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815983283,0.00236346,93084.0,93070.0,0.14832729]
["bitfinex-derivatives","BTCF0:USTF0",1768815983679,0.00236346,93084.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815984189,0.00236334,93089.0,93075.0,0.00326209]
["bitfinex-derivatives","BTCF0:USTF0",1768815985387,0.07599327,93085.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815985980,0.07599327,93085.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815986181,0.06238071,93085.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815986487,0.0159759,93089.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815987187,0.07835661,93089.0,93070.0,0.14794745]
["bitfinex-derivatives","BTCF0:USTF0",1768815987381,0.07835661,93089.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815987582,0.08910461,93089.0,93070.0,0.00352876]
["bitfinex-derivatives","BTCF0:USTF0",1768815987776,0.07599327,93088.0,93070.0,0.14794745]
["bitfinex-derivatives","BTCF0:USTF0",1768815988386,0.07599327,93088.0,93070.0,0.00352876]
["bitfinex-derivatives","BTCF0:USTF0",1768815988586,0.07599327,93088.0,93070.0,0.14441869]
["bitfinex-derivatives","BTCF0:USTF0",1768815988787,0.06238071,93084.0,93070.0,0.14441869]
["bitfinex-derivatives","BTCF0:USTF0",1768815989586,0.06238071,93084.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768815989981,0.07835661,93089.0,93070.0,0.14441869]
["bitfinex-derivatives","BTCF0:USTF0",1768815990183,0.06474405,93089.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815990890,0.00236334,93089.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815991086,0.06238071,93094.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815991292,0.06238071,93094.0,93077.0,0.00312429]
["bitfinex-derivatives","BTCF0:USTF0",1768815991688,0.06238071,93094.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815992493,0.07599327,93094.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768815993089,0.07599327,93094.0,93080.0,0.14441869]
["bitfinex-derivatives","BTCF0:USTF0",1768815993289,0.010747,93093.0,93075.0,0.00313904]
["bitfinex-derivatives","BTCF0:USTF0",1768815993489,0.07312771,93093.0,93075.0,0.00313904]
["bitfinex-derivatives","BTCF0:USTF0",1768815993689,0.07312771,93093.0,93076.0,0.107509]
["bitfinex-derivatives","BTCF0:USTF0",1768815994191,0.06238071,93093.0,93076.0,0.107509]
["bitfinex-derivatives","BTCF0:USTF0",1768815995685,0.010748,93092.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815995883,0.010748,93089.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815996085,0.010748,93092.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815997386,0.010748,93089.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815998793,0.010748,93087.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815998997,0.010748,93090.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815999392,0.010748,93088.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768815999997,0.010748,93086.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816000386,0.010747,93092.0,93076.0,0.09981479]
["bitfinex-derivatives","BTCF0:USTF0",1768816000702,0.010747,93092.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816001702,0.010747,93093.0,93076.0,0.09981479]
["bitfinex-derivatives","BTCF0:USTF0",1768816001999,0.010747,93093.0,93076.0,0.11056379]
["bitfinex-derivatives","BTCF0:USTF0",1768816002998,0.05822947,93094.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816003399,0.05822947,93094.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816003905,0.107507,93099.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816004097,0.010747,93097.0,93081.0,0.00264564]
["bitfinex-derivatives","BTCF0:USTF0",1768816004298,0.010747,93097.0,93080.0,0.14441869]
["bitfinex-derivatives","BTCF0:USTF0",1768816004502,0.06897647,93097.0,93080.0,0.14441869]
["bitfinex-derivatives","BTCF0:USTF0",1768816004698,0.06897647,93097.0,93078.0,0.00264564]
["bitfinex-derivatives","BTCF0:USTF0",1768816005403,0.08141756,93097.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816005605,0.010747,93094.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816006209,0.010747,93094.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816008908,0.010747,93094.0,93076.0,0.107509]
["bitfinex-derivatives","BTCF0:USTF0",1768816009702,0.010748,93092.0,93076.0,0.107509]
["bitfinex-derivatives","BTCF0:USTF0",1768816009904,0.010748,93092.0,93076.0,0.11053833]
["bitfinex-derivatives","BTCF0:USTF0",1768816010910,0.010748,93092.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816012214,0.06897647,93095.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816012420,0.02282812,93094.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816012623,0.02282812,93093.0,93084.0,0.01382944]
["bitfinex-derivatives","BTCF0:USTF0",1768816012822,0.05826947,93100.0,93084.0,0.01382944]
["bitfinex-derivatives","BTCF0:USTF0",1768816013017,0.02282757,93099.0,93084.0,0.01382944]
["bitfinex-derivatives","BTCF0:USTF0",1768816013211,0.05826947,93100.0,93084.0,0.01382944]
["bitfinex-derivatives","BTCF0:USTF0",1768816013212,0.02282757,93098.0,93084.0,0.01382944]
["bitfinex-derivatives","BTCF0:USTF0",1768816013407,0.02282757,93097.0,93084.0,0.01382944]
["bitfinex-derivatives","BTCF0:USTF0",1768816013612,0.02282757,93096.0,93084.0,0.01382944]
["bitfinex-derivatives","BTCF0:USTF0",1768816013822,0.02282757,93095.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816014121,0.010747,93099.0,93081.0,0.01433034]
["bitfinex-derivatives","BTCF0:USTF0",1768816014321,0.05826947,93100.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816014322,0.07431466,93095.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816015416,0.010747,93094.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816016413,0.010747,93094.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768816016414,0.06128146,93090.0,93070.0,0.05753682]
["bitfinex-derivatives","BTCF0:USTF0",1768816016620,0.010749,93081.0,93071.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816017621,0.08506266,93084.0,93071.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816018023,0.010749,93082.0,93071.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816019519,0.06128146,93084.0,93071.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816019820,0.06128146,93084.0,93071.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1768816020220,0.0130332,93087.0,93071.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1768816020422,0.0130332,93087.0,93071.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816020614,0.08506266,93089.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816020818,0.010748,93087.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816021019,0.010748,93087.0,93071.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816021923,0.010748,93085.0,93071.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816022422,0.0237812,93088.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816023015,0.07431466,93087.0,93071.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816023221,0.08506366,93082.0,93071.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816023422,0.06128146,93081.0,93071.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816024225,0.08506266,93086.0,93071.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816024420,0.08506266,93086.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816024924,0.08506266,93086.0,93071.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816025728,0.08506266,93086.0,93071.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1768816026629,0.07431466,93086.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816027429,0.07431466,93086.0,93071.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816027615,0.06128146,93086.0,93071.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816029329,0.06128146,93091.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816029726,0.06128146,93097.0,93079.0,0.00908056]
["bitfinex-derivatives","BTCF0:USTF0",1768816029926,0.09676,93093.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816030122,0.09676,93093.0,93079.0,0.00908056]
["bitfinex-derivatives","BTCF0:USTF0",1768816030431,0.010787,93100.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816030432,4e-05,93100.0,93085.0,0.00916735]
["bitfinex-derivatives","BTCF0:USTF0",1768816030730,0.02284197,93099.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816030931,0.02284197,93098.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816031231,0.02284197,93097.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816031422,0.02284197,93097.0,93071.0,0.15429682]
["bitfinex-derivatives","BTCF0:USTF0",1768816031423,0.07431466,93095.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816031631,0.07431466,93092.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816032425,0.010748,93089.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816032624,0.010748,93089.0,93073.0,0.01993325]
["bitfinex-derivatives","BTCF0:USTF0",1768816033426,0.010748,93089.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816033633,0.07431466,93088.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816035326,0.010748,93085.0,93071.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816036836,0.07431466,93087.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816037030,0.06128146,93087.0,93071.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816037534,0.06128146,93087.0,93071.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1768816037730,0.010748,93084.0,93071.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816037932,0.0130332,93083.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768816038122,0.010749,93079.0,93068.0,0.05753682]
["bitfinex-derivatives","BTCF0:USTF0",1768816038429,0.010749,93077.0,93067.0,0.05753682]
["bitfinex-derivatives","BTCF0:USTF0",1768816038641,0.010749,93077.0,93067.0,0.03440376]
["bitfinex-derivatives","BTCF0:USTF0",1768816038837,0.010749,93077.0,93065.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816039132,0.01075,93071.0,93058.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816039737,0.0130332,93073.0,93058.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816040230,0.07203146,93074.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816040631,0.06128146,93074.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816040831,0.0237822,93079.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816041329,0.0130332,93079.0,93059.0,0.01095641]
["bitfinex-derivatives","BTCF0:USTF0",1768816041536,0.06128146,93080.0,93060.0,0.01095641]
["bitfinex-derivatives","BTCF0:USTF0",1768816041729,0.06128146,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816042129,0.06128146,93080.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816043641,0.06128146,93080.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816044232,0.06128146,93080.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816045039,0.00016118,93081.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816045637,0.00016118,93081.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816047034,0.00016118,93081.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816047228,0.00016118,93081.0,93063.0,0.01059383]
["bitfinex-derivatives","BTCF0:USTF0",1768816047439,0.00016118,93081.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816047941,0.01485167,93081.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816049140,0.01485167,93081.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816050443,0.010749,93080.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816051738,0.02543949,93080.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816054544,0.01469049,93080.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816054746,0.010749,93077.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816056849,0.01469049,93076.0,93058.0,0.107471]
["bitfinex-derivatives","BTCF0:USTF0",1768816057043,0.01075,93074.0,93058.0,0.107471]
["bitfinex-derivatives","BTCF0:USTF0",1768816057747,0.01469049,93076.0,93058.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816059453,0.01469049,93076.0,93058.0,0.10596437]
["bitfinex-derivatives","BTCF0:USTF0",1768816059951,0.07260717,93077.0,93058.0,0.10596437]
["bitfinex-derivatives","BTCF0:USTF0",1768816060551,0.07260717,93077.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816064545,0.01426178,93079.0,93059.0,0.00859832]
["bitfinex-derivatives","BTCF0:USTF0",1768816064850,0.01426178,93079.0,93060.0,0.00847588]
["bitfinex-derivatives","BTCF0:USTF0",1768816065542,0.01426178,93079.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816065952,0.010749,93078.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816067651,0.010749,93076.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816069250,0.02501078,93079.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816069754,0.010749,93077.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816070049,0.07691741,93079.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816070050,0.06265563,93079.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816071855,0.14423717,93080.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816072252,0.00016118,93081.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816073460,0.00016118,93081.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816076451,0.00016118,93081.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816076658,0.00016118,93081.0,93073.0,0.00717258]
["bitfinex-derivatives","BTCF0:USTF0",1768816077050,0.00016118,93081.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816077660,0.00016118,93081.0,93068.0,0.01779948]
["bitfinex-derivatives","BTCF0:USTF0",1768816080555,0.00016118,93081.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816081054,0.00016118,93081.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816081257,0.00016118,93081.0,93069.0,0.00655229]
["bitfinex-derivatives","BTCF0:USTF0",1768816081655,0.00016118,93081.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816081953,0.01258236,93095.0,93069.0,0.06699124]
["bitfinex-derivatives","BTCF0:USTF0",1768816081954,0.010747,93093.0,93081.0,0.003942]
["bitfinex-derivatives","BTCF0:USTF0",1768816082256,0.15498517,93091.0,93077.0,0.003942]
["bitfinex-derivatives","BTCF0:USTF0",1768816082464,0.0233028,93090.0,93077.0,0.003942]
["bitfinex-derivatives","BTCF0:USTF0",1768816082760,0.010748,93091.0,93077.0,0.003942]
["bitfinex-derivatives","BTCF0:USTF0",1768816082946,0.02329476,93090.0,93077.0,0.003942]
["bitfinex-derivatives","BTCF0:USTF0",1768816083257,0.010748,93089.0,93077.0,0.003942]
["bitfinex-derivatives","BTCF0:USTF0",1768816083448,0.010748,93087.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816084546,0.15681953,93090.0,93071.0,0.00399097]
["bitfinex-derivatives","BTCF0:USTF0",1768816085558,0.010748,93087.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816086858,0.16756753,93090.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816087761,0.15681953,93090.0,93072.0,0.00362054]
["bitfinex-derivatives","BTCF0:USTF0",1768816087959,0.14423717,93090.0,93073.0,0.00349687]
["bitfinex-derivatives","BTCF0:USTF0",1768816088161,0.14423717,93090.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816088561,0.14423717,93090.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816090366,0.010748,93089.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816090563,0.14423717,93090.0,93073.0,0.00349687]
["bitfinex-derivatives","BTCF0:USTF0",1768816090564,0.010748,93087.0,93073.0,0.00349687]
["bitfinex-derivatives","BTCF0:USTF0",1768816090767,0.010748,93087.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816090963,0.010748,93087.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816091264,0.14423717,93090.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816091265,0.23353673,93090.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816092061,0.010748,93088.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816092258,0.010748,93088.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816093953,0.010748,93086.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816094267,0.02333036,93086.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816095071,0.010749,93081.0,93069.0,0.09912385]
["bitfinex-derivatives","BTCF0:USTF0",1768816095367,0.010749,93080.0,93069.0,0.09912385]
["bitfinex-derivatives","BTCF0:USTF0",1768816096267,0.14423717,93081.0,93069.0,0.09912385]
["bitfinex-derivatives","BTCF0:USTF0",1768816096666,0.0767182,93083.0,93069.0,0.09912385]
["bitfinex-derivatives","BTCF0:USTF0",1768816097168,0.010749,93081.0,93069.0,0.09912385]
["bitfinex-derivatives","BTCF0:USTF0",1768816097358,0.010749,93079.0,93069.0,0.09912385]
["bitfinex-derivatives","BTCF0:USTF0",1768816098572,0.010749,93077.0,93069.0,0.09912385]
["bitfinex-derivatives","BTCF0:USTF0",1768816099068,0.14423717,93080.0,93069.0,0.09912385]
["bitfinex-derivatives","BTCF0:USTF0",1768816099766,0.07855156,93076.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768816099966,0.0659692,93076.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768816100164,0.14423717,93080.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816101067,0.14423717,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768816101271,0.010749,93078.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768816102074,0.02333136,93078.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768816104475,0.01258236,93078.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816105378,0.01258236,93078.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816105779,0.01258236,93078.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768816107080,0.01258236,93078.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816107671,0.0664207,93089.0,93067.0,0.00069642]
["bitfinex-derivatives","BTCF0:USTF0",1768816107873,0.08972858,93094.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816108180,0.11995452,93093.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816108381,0.02319452,93092.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816108678,0.14423717,93090.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816108974,0.02319452,93089.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816109182,0.02319452,93089.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816109778,0.14423717,93091.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816109977,0.00236334,93089.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816110479,0.00236334,93089.0,93072.0,0.00069642]
["bitfinex-derivatives","BTCF0:USTF0",1768816110881,0.00236334,93089.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816111277,3.4e-07,93089.0,93075.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1768816112382,3.4e-07,93089.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816114496,3.4e-07,93089.0,93075.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1768816114497,3.4e-07,93089.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816115197,0.010748,93088.0,93072.0,0.06688837]
["bitfinex-derivatives","BTCF0:USTF0",1768816115399,0.07898158,93086.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816115599,0.0664207,93086.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816115900,0.010748,93088.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816116395,0.010748,93088.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816116593,0.010748,93088.0,93065.0,0.06688837]
["bitfinex-derivatives","BTCF0:USTF0",1768816116594,3.4e-07,93089.0,93065.0,0.06688837]
["bitfinex-derivatives","BTCF0:USTF0",1768816116797,3.4e-07,93089.0,93068.0,0.16364837]
["bitfinex-derivatives","BTCF0:USTF0",1768816117196,3.4e-07,93089.0,93069.0,0.06688837]
["bitfinex-derivatives","BTCF0:USTF0",1768816117591,3.4e-07,93089.0,93071.0,0.06688837]
["bitfinex-derivatives","BTCF0:USTF0",1768816117792,3.4e-07,93089.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816119698,4e-05,93100.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816119892,0.02324284,93099.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816120095,0.02324284,93098.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816120288,0.02324284,93097.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816120490,4e-05,93100.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816120689,0.02324119,93099.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816120894,0.02324119,93098.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816121193,0.02324119,93097.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816121393,4e-05,93100.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816121603,0.02323858,93099.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816121800,0.02323858,93098.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816122000,0.02323858,93097.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816122191,4e-05,93100.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816122395,0.02323632,93099.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816122593,0.02323632,93098.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816122792,0.02323632,93097.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816123097,4e-05,93100.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816123810,4e-05,93100.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816125405,4e-05,93100.0,93080.0,0.06233352]
["bitfinex-derivatives","BTCF0:USTF0",1768816125603,0.14427717,93100.0,93080.0,0.20657069]
["bitfinex-derivatives","BTCF0:USTF0",1768816127009,4e-05,93100.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816127502,4e-05,93100.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816130312,4e-05,93100.0,93080.0,0.06233352]
["bitfinex-derivatives","BTCF0:USTF0",1768816131910,4e-05,93100.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816132302,4e-05,93100.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816133408,4e-05,93100.0,93082.0,0.06448736]
["bitfinex-derivatives","BTCF0:USTF0",1768816134521,0.010787,93100.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816134714,0.010747,93098.0,93082.0,0.06448736]
["bitfinex-derivatives","BTCF0:USTF0",1768816134913,0.02313521,93097.0,93082.0,0.06448736]
["bitfinex-derivatives","BTCF0:USTF0",1768816135113,0.02313521,93096.0,93082.0,0.06448736]
["bitfinex-derivatives","BTCF0:USTF0",1768816135314,4e-05,93100.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816135515,0.02313623,93099.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816135718,0.02313623,93098.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816135917,0.02313623,93097.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816136117,0.02313623,93096.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816136318,0.010747,93099.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816136522,0.02313811,93098.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816136820,0.02313811,93097.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816137022,0.02313811,93096.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816137221,4e-05,93100.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816137430,0.02313994,93099.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816137611,0.02313994,93098.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816137813,0.02313994,93097.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816138013,0.02313994,93096.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816138216,4e-05,93100.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816138522,0.0231399,93099.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816138722,0.0231399,93098.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816139022,0.0231399,93097.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816139226,0.0231399,93096.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816139522,4e-05,93100.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816139722,0.02314092,93099.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816139913,0.02314092,93098.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816142326,0.02314092,93098.0,93082.0,0.06448736]
["bitfinex-derivatives","BTCF0:USTF0",1768816142514,0.07555591,93095.0,93079.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816142718,0.07555591,93094.0,93079.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816142918,0.07555591,93093.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816143624,0.06404636,93093.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816144326,0.07479336,93098.0,93079.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816144526,0.02314621,93097.0,93079.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816144728,0.02314621,93096.0,93079.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816144926,0.02314621,93095.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816145123,0.02314714,93094.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816145326,0.06404636,93098.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816145523,0.02314739,93097.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816145728,0.02314739,93096.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816146026,0.02314739,93095.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816146226,0.02314739,93094.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816146426,4e-05,93100.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816146627,0.02314964,93099.0,93082.0,0.07523636]
["bitfinex-derivatives","BTCF0:USTF0",1768816146925,0.02314964,93098.0,93082.0,0.07523636]
["bitfinex-derivatives","BTCF0:USTF0",1768816147122,0.02314964,93097.0,93082.0,0.07523636]
["bitfinex-derivatives","BTCF0:USTF0",1768816147332,0.02314964,93096.0,93082.0,0.07523636]
["bitfinex-derivatives","BTCF0:USTF0",1768816147512,0.02314964,93095.0,93082.0,0.07523636]
["bitfinex-derivatives","BTCF0:USTF0",1768816147713,0.02314964,93094.0,93082.0,0.07523636]
["bitfinex-derivatives","BTCF0:USTF0",1768816147919,4e-05,93100.0,93082.0,0.07523636]
["bitfinex-derivatives","BTCF0:USTF0",1768816148117,0.02301847,93099.0,93082.0,0.07523636]
["bitfinex-derivatives","BTCF0:USTF0",1768816148314,0.02301847,93098.0,93082.0,0.07523636]
["bitfinex-derivatives","BTCF0:USTF0",1768816148514,0.02301847,93097.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816148717,0.02301847,93096.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816148915,0.02301847,93095.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816149118,4.7e-07,93094.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816149427,4e-05,93100.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816149826,4e-05,93100.0,93082.0,0.06448736]
["bitfinex-derivatives","BTCF0:USTF0",1768816150430,4e-05,93100.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816150729,4e-05,93100.0,93083.0,0.07523536]
["bitfinex-derivatives","BTCF0:USTF0",1768816151525,4e-05,93100.0,93084.0,0.06448736]
["bitfinex-derivatives","BTCF0:USTF0",1768816152434,4e-05,93100.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816152635,4e-05,93100.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816153936,4e-05,93100.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816154234,4e-05,93100.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816156136,4e-05,93100.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816156831,4e-05,93100.0,93084.0,0.06448736]
["bitfinex-derivatives","BTCF0:USTF0",1768816157130,0.07714834,93118.0,93079.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816157131,0.06404636,93118.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816157335,0.010745,93118.0,93101.0,0.06448736]
["bitfinex-derivatives","BTCF0:USTF0",1768816157836,0.010745,93118.0,93101.0,0.07544914]
["bitfinex-derivatives","BTCF0:USTF0",1768816158030,0.07555591,93117.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816158235,0.010745,93111.0,93096.0,0.07523436]
["bitfinex-derivatives","BTCF0:USTF0",1768816164334,0.010745,93114.0,93096.0,0.07523436]
["bitfinex-derivatives","BTCF0:USTF0",1768816164534,0.010745,93114.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816165144,0.08630091,93117.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816165343,0.02276455,93116.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816165544,0.02276455,93115.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816165842,0.02276455,93114.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816166043,0.07479136,93117.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816166340,0.02276314,93116.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816166541,0.02276314,93115.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816166742,0.02276314,93114.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816167045,0.07479136,93117.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816167231,0.02276129,93116.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816167429,0.02276129,93115.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816167629,0.02276129,93114.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816167838,0.02276129,93114.0,93096.0,0.06448736]
["bitfinex-derivatives","BTCF0:USTF0",1768816167839,0.07479136,93117.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816168037,0.02276045,93116.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816168242,0.02276045,93115.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816168446,0.1617916,93122.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816168747,0.0227591,93121.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816168936,0.0227591,93120.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816169136,0.0227591,93119.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816169338,0.0227591,93118.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816169537,0.01310533,93129.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816169744,0.010743,93127.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816169942,0.022752,93126.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816170351,0.022752,93125.0,93108.0,0.06100794]
["bitfinex-derivatives","BTCF0:USTF0",1768816170538,0.022752,93124.0,93108.0,0.06100794]
["bitfinex-derivatives","BTCF0:USTF0",1768816170734,0.00236233,93129.0,93108.0,0.06100794]
["bitfinex-derivatives","BTCF0:USTF0",1768816170940,0.02274822,93128.0,93108.0,0.06100794]
["bitfinex-derivatives","BTCF0:USTF0",1768816171253,0.02274822,93127.0,93110.0,0.06100794]
["bitfinex-derivatives","BTCF0:USTF0",1768816171441,0.02274822,93126.0,93110.0,0.06100794]
["bitfinex-derivatives","BTCF0:USTF0",1768816171644,0.02274822,93125.0,93110.0,0.06100794]
["bitfinex-derivatives","BTCF0:USTF0",1768816171951,0.00236233,93129.0,93110.0,0.06100794]
["bitfinex-derivatives","BTCF0:USTF0",1768816172157,0.03348553,93128.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816172351,0.02274253,93127.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816172651,0.02274253,93126.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816172854,0.02274253,93125.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816173055,0.010743,93128.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816173243,0.02273964,93127.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816173538,0.02273964,93126.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816173737,0.010743,93128.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816173942,0.02273745,93127.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816174150,0.02273745,93126.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816174350,0.010743,93128.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816174556,0.0874925,93126.0,93106.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816174753,0.0767485,93125.0,93106.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816175259,0.0767485,93125.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816176356,0.0650716,93125.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816177256,0.07687483,93131.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816177448,0.02257921,93130.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816177648,0.02257921,93129.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816177849,0.010744,93126.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816178654,0.010743,93129.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816178854,0.02257907,93128.0,93107.0,0.00743787]
["bitfinex-derivatives","BTCF0:USTF0",1768816179057,0.02257907,93127.0,93107.0,0.00743787]
["bitfinex-derivatives","BTCF0:USTF0",1768816179253,0.02257907,93126.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816179555,0.06267732,93130.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816179757,0.02257802,93129.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816180054,0.02257802,93128.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816180355,0.03513928,93127.0,93107.0,0.07849985]
["bitfinex-derivatives","BTCF0:USTF0",1768816180545,0.02257802,93126.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816182957,0.02257802,93125.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816183158,0.01256126,93128.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816183355,0.02258842,93127.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816183555,0.02258842,93126.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816183855,0.02258842,93125.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816184056,0.01256126,93128.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816184244,0.02258851,93127.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816184449,0.02258851,93126.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816184649,0.02258851,93125.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816184857,0.02258851,93124.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816185052,0.02259304,93123.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816185251,0.02259304,93122.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816185452,0.02259304,93121.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816185654,0.010743,93127.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816185859,0.02259878,93126.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816186058,0.02259878,93125.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816186262,0.02259878,93124.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816186461,0.02259878,93123.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816186662,0.02259878,93122.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816186863,0.02259878,93121.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816187062,0.02259878,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816187263,0.01256126,93128.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816187264,0.02259878,93119.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816187465,0.01256126,93128.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816187659,0.02261253,93127.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816187858,0.02261253,93126.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816188062,0.02261253,93125.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816188361,0.02261253,93124.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816188658,0.02261253,93123.0,93110.0,0.14407913]
["bitfinex-derivatives","BTCF0:USTF0",1768816188862,0.02261253,93122.0,93110.0,0.14407913]
["bitfinex-derivatives","BTCF0:USTF0",1768816189062,5.3e-07,93121.0,93110.0,0.14407913]
["bitfinex-derivatives","BTCF0:USTF0",1768816189263,0.01256126,93128.0,93110.0,0.14407913]
["bitfinex-derivatives","BTCF0:USTF0",1768816190465,0.01256126,93128.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816196376,0.02330426,93128.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816196972,0.01256126,93128.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816197774,0.20675645,93130.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816199482,0.21952752,93130.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816199676,0.010743,93129.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816199982,0.02351407,93129.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816200682,0.01277107,93129.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816201081,0.02255508,93128.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816201283,0.02255508,93127.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816201478,0.01277107,93129.0,93110.0,0.01314581]
["bitfinex-derivatives","BTCF0:USTF0",1768816201479,0.02255508,93126.0,93110.0,0.01314581]
["bitfinex-derivatives","BTCF0:USTF0",1768816201777,0.03329908,93125.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816201979,0.14407913,93121.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768816202279,0.01277107,93108.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816202471,0.01277107,93107.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816203077,0.01277107,93107.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816204177,0.01277107,93107.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816204378,0.06270001,93108.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816204683,0.14407913,93110.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816205482,0.06270001,93113.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816205879,0.06270001,93118.0,93098.0,0.01314581]
["bitfinex-derivatives","BTCF0:USTF0",1768816206185,0.11927068,93117.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816206378,0.09672,93117.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816206587,0.02254954,93116.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816206775,0.09672,93117.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816206972,0.02252778,93116.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816207185,0.09672,93117.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816207377,0.0225276,93116.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816207678,0.010745,93116.0,93100.0,0.16797194]
["bitfinex-derivatives","BTCF0:USTF0",1768816207874,0.010745,93116.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816208076,0.09672,93117.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816208273,0.02252741,93116.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816208475,0.09672,93117.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816208680,0.02252712,93116.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816208885,0.24079913,93120.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816209082,0.02252722,93119.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816209287,0.02252722,93118.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816209482,0.02252722,93117.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816209683,0.02252722,93116.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816209883,0.2643142,93120.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816210180,0.02252647,93119.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816210380,0.02252647,93118.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816210581,0.02252647,93117.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816210782,0.2643142,93120.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816211087,0.02252581,93119.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816211288,0.02252581,93118.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816211490,0.02252581,93117.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816211685,0.2643142,93120.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816211886,0.02252572,93119.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816212086,0.02252572,93118.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816212286,0.02252572,93117.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816212481,0.2535702,93120.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816212687,0.02252569,93119.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816212878,0.01277107,93127.0,93108.0,0.01263208]
["bitfinex-derivatives","BTCF0:USTF0",1768816213083,0.09672,93125.0,93108.0,0.01263208]
["bitfinex-derivatives","BTCF0:USTF0",1768816213382,0.09672,93125.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816213782,0.09672,93125.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816215286,0.01277107,93121.0,93100.0,0.21013778]
["bitfinex-derivatives","BTCF0:USTF0",1768816215492,0.1568502,93120.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816215692,0.1568502,93120.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816215892,0.1675942,93120.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816216492,0.010744,93118.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816216687,0.07547108,93115.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816216895,0.07547108,93115.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816217699,0.07547108,93115.0,93099.0,0.09688109]
["bitfinex-derivatives","BTCF0:USTF0",1768816217890,0.07547108,93115.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816218088,0.07547108,93115.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816220092,0.07547108,93111.0,93099.0,0.09688109]
["bitfinex-derivatives","BTCF0:USTF0",1768816220297,0.010745,93113.0,93099.0,0.09688109]
["bitfinex-derivatives","BTCF0:USTF0",1768816220494,0.07344501,93116.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816220694,0.08621608,93116.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816220995,0.01277107,93115.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816222402,0.01277107,93115.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816225802,0.01277107,93115.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816227906,0.010745,93114.0,93099.0,0.09688109]
["bitfinex-derivatives","BTCF0:USTF0",1768816228703,0.02241521,93114.0,93099.0,0.09688109]
["bitfinex-derivatives","BTCF0:USTF0",1768816229105,0.010745,93112.0,93099.0,0.09688109]
["bitfinex-derivatives","BTCF0:USTF0",1768816229501,0.01167021,93114.0,93099.0,0.10762809]
["bitfinex-derivatives","BTCF0:USTF0",1768816229801,0.07344501,93116.0,93099.0,0.10762809]
["bitfinex-derivatives","BTCF0:USTF0",1768816230608,0.09672,93120.0,93103.0,0.08031699]
["bitfinex-derivatives","BTCF0:USTF0",1768816230809,0.02244855,93119.0,93105.0,0.08031699]
["bitfinex-derivatives","BTCF0:USTF0",1768816231104,0.09672,93120.0,93106.0,0.01201489]
["bitfinex-derivatives","BTCF0:USTF0",1768816232506,0.09672,93120.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816234212,0.010744,93124.0,93111.0,0.01175201]
["bitfinex-derivatives","BTCF0:USTF0",1768816234514,0.0224454,93123.0,93111.0,0.01175201]
["bitfinex-derivatives","BTCF0:USTF0",1768816234715,0.010744,93124.0,93111.0,0.01175201]
["bitfinex-derivatives","BTCF0:USTF0",1768816234916,0.02244548,93123.0,93111.0,0.01175201]
["bitfinex-derivatives","BTCF0:USTF0",1768816235116,0.010744,93124.0,93111.0,0.01175201]
["bitfinex-derivatives","BTCF0:USTF0",1768816235313,0.02244548,93123.0,93111.0,0.01175201]
["bitfinex-derivatives","BTCF0:USTF0",1768816235615,0.010744,93124.0,93111.0,0.01175201]
["bitfinex-derivatives","BTCF0:USTF0",1768816235799,0.02244484,93123.0,93111.0,0.01175201]
["bitfinex-derivatives","BTCF0:USTF0",1768816236000,0.010744,93124.0,93111.0,0.01175201]
["bitfinex-derivatives","BTCF0:USTF0",1768816236205,0.02244485,93123.0,93111.0,0.01175201]
["bitfinex-derivatives","BTCF0:USTF0",1768816236401,0.010744,93124.0,93111.0,0.01175201]
["bitfinex-derivatives","BTCF0:USTF0",1768816236915,0.010744,93124.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816238118,0.010744,93122.0,93109.0,0.06828091]
["bitfinex-derivatives","BTCF0:USTF0",1768816238413,0.010744,93120.0,93109.0,0.06828091]
["bitfinex-derivatives","BTCF0:USTF0",1768816239207,0.07703443,93129.0,93109.0,0.06828091]
["bitfinex-derivatives","BTCF0:USTF0",1768816239512,0.06797928,93113.0,93099.0,0.15492106]
["bitfinex-derivatives","BTCF0:USTF0",1768816239713,0.01166068,93112.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816239919,0.06797928,93114.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816240121,0.01166068,93115.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816240417,0.02240568,93115.0,93097.0,0.02170932]
["bitfinex-derivatives","BTCF0:USTF0",1768816240618,0.010745,93115.0,93097.0,0.02170932]
["bitfinex-derivatives","BTCF0:USTF0",1768816243712,0.01166068,93118.0,93097.0,0.01096232]
["bitfinex-derivatives","BTCF0:USTF0",1768816243916,0.01166068,93115.0,93097.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816244616,0.010745,93114.0,93097.0,0.1069946]
["bitfinex-derivatives","BTCF0:USTF0",1768816244817,0.010745,93112.0,93097.0,0.1069946]
["bitfinex-derivatives","BTCF0:USTF0",1768816250217,0.01166068,93115.0,93097.0,0.1069946]
["bitfinex-derivatives","BTCF0:USTF0",1768816250418,0.010746,93107.0,93097.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816252224,0.010745,93110.0,93097.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816255725,0.010746,93108.0,93097.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816258929,0.010745,93110.0,93097.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816261040,0.010745,93115.0,93103.0,0.00820128]
["bitfinex-derivatives","BTCF0:USTF0",1768816261332,0.010745,93115.0,93104.0,0.00820128]
["bitfinex-derivatives","BTCF0:USTF0",1768816261534,0.010745,93115.0,93105.0,0.00820128]
["bitfinex-derivatives","BTCF0:USTF0",1768816261735,0.010745,93113.0,93105.0,0.00820128]
["bitfinex-derivatives","BTCF0:USTF0",1768816261924,0.010745,93111.0,93101.0,0.00820128]
["bitfinex-derivatives","BTCF0:USTF0",1768816263030,0.09672,93119.0,93094.0,0.05803997]
["bitfinex-derivatives","BTCF0:USTF0",1768816263031,0.01126024,93109.0,93094.0,0.05803997]
["bitfinex-derivatives","BTCF0:USTF0",1768816263228,0.010747,93099.0,93088.0,0.05803997]
["bitfinex-derivatives","BTCF0:USTF0",1768816263429,0.010747,93097.0,93087.0,0.05803997]
["bitfinex-derivatives","BTCF0:USTF0",1768816263641,0.010747,93095.0,93084.0,0.06040343]
["bitfinex-derivatives","BTCF0:USTF0",1768816264130,0.01126024,93100.0,93079.0,0.05055002]
["bitfinex-derivatives","BTCF0:USTF0",1768816264534,0.01126024,93100.0,93078.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816264928,0.010748,93088.0,93078.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816265129,0.01126024,93094.0,93075.0,0.00771491]
["bitfinex-derivatives","BTCF0:USTF0",1768816265429,0.02200724,93094.0,93075.0,0.01861485]
["bitfinex-derivatives","BTCF0:USTF0",1768816265622,0.010747,93094.0,93077.0,0.08036919]
["bitfinex-derivatives","BTCF0:USTF0",1768816265828,0.010747,93100.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816266031,0.00016109,93101.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816266226,0.09672,93100.0,93087.0,0.01151688]
["bitfinex-derivatives","BTCF0:USTF0",1768816269726,1e-08,93101.0,93092.0,0.01151688]
["bitfinex-derivatives","BTCF0:USTF0",1768816269928,1e-08,93101.0,93095.0,0.06885231]
["bitfinex-derivatives","BTCF0:USTF0",1768816270134,1e-08,93101.0,93096.0,0.08036919]
["bitfinex-derivatives","BTCF0:USTF0",1768816270636,1e-08,93101.0,93096.0,0.06885231]
["bitfinex-derivatives","BTCF0:USTF0",1768816271036,1e-08,93101.0,93093.0,0.01151688]
["bitfinex-derivatives","BTCF0:USTF0",1768816273936,1e-08,93101.0,93093.0,0.08036919]
["bitfinex-derivatives","BTCF0:USTF0",1768816274248,1e-08,93101.0,93096.0,0.01109821]
["bitfinex-derivatives","BTCF0:USTF0",1768816274440,1e-08,93101.0,93097.0,0.06885231]
["bitfinex-derivatives","BTCF0:USTF0",1768816277640,0.09672,93115.0,93098.0,0.01060048]
["bitfinex-derivatives","BTCF0:USTF0",1768816277845,0.02286683,93114.0,93098.0,0.01060048]
["bitfinex-derivatives","BTCF0:USTF0",1768816278143,0.09672,93115.0,93098.0,0.01060048]
["bitfinex-derivatives","BTCF0:USTF0",1768816278144,0.010746,93109.0,93098.0,0.01060048]
["bitfinex-derivatives","BTCF0:USTF0",1768816278340,0.010746,93109.0,93099.0,0.01046608]
["bitfinex-derivatives","BTCF0:USTF0",1768816280359,0.010746,93107.0,93099.0,0.01046608]
["bitfinex-derivatives","BTCF0:USTF0",1768816280555,0.010746,93105.0,93095.0,0.01055193]
["bitfinex-derivatives","BTCF0:USTF0",1768816280756,0.010746,93103.0,93087.0,0.01055193]
["bitfinex-derivatives","BTCF0:USTF0",1768816281458,0.010746,93103.0,93086.0,0.04252193]
["bitfinex-derivatives","BTCF0:USTF0",1768816281859,0.010746,93103.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816282560,0.010746,93103.0,93088.0,0.06821227]
["bitfinex-derivatives","BTCF0:USTF0",1768816282962,0.010746,93106.0,93090.0,0.06821227]
["bitfinex-derivatives","BTCF0:USTF0",1768816283351,0.01126024,93114.0,93092.0,0.06821227]
["bitfinex-derivatives","BTCF0:USTF0",1768816283556,0.02286597,93113.0,93093.0,0.00420009]
["bitfinex-derivatives","BTCF0:USTF0",1768816283756,0.02286597,93112.0,93093.0,0.00420009]
["bitfinex-derivatives","BTCF0:USTF0",1768816283956,0.02286597,93111.0,93094.0,0.07226386]
["bitfinex-derivatives","BTCF0:USTF0",1768816284156,0.010746,93104.0,93094.0,0.07226386]
["bitfinex-derivatives","BTCF0:USTF0",1768816284552,0.010746,93102.0,93094.0,0.07226386]
["bitfinex-derivatives","BTCF0:USTF0",1768816284754,0.010746,93102.0,93090.0,0.00405159]
["bitfinex-derivatives","BTCF0:USTF0",1768816285561,0.010747,93100.0,93090.0,0.00405159]
["bitfinex-derivatives","BTCF0:USTF0",1768816286263,0.010747,93100.0,93086.0,0.04625516]
["bitfinex-derivatives","BTCF0:USTF0",1768816286761,0.010747,93100.0,93086.0,0.04252193]
["bitfinex-derivatives","BTCF0:USTF0",1768816287159,0.010747,93100.0,93086.0,0.04612632]
["bitfinex-derivatives","BTCF0:USTF0",1768816287863,0.010747,93100.0,93087.0,0.00360439]
["bitfinex-derivatives","BTCF0:USTF0",1768816288564,0.010746,93102.0,93089.0,0.00345776]
["bitfinex-derivatives","BTCF0:USTF0",1768816290058,0.010747,93100.0,93089.0,0.00345776]
["bitfinex-derivatives","BTCF0:USTF0",1768816290763,0.010747,93096.0,93088.0,0.06821227]
["bitfinex-derivatives","BTCF0:USTF0",1768816290957,0.010747,93096.0,93086.0,0.04252193]
["bitfinex-derivatives","BTCF0:USTF0",1768816292161,0.010746,93107.0,93084.0,0.00252455]
["bitfinex-derivatives","BTCF0:USTF0",1768816292162,0.010747,93094.0,93084.0,0.00252455]
["bitfinex-derivatives","BTCF0:USTF0",1768816292362,0.010747,93097.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816293365,0.010747,93100.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816293669,0.010747,93100.0,93085.0,0.107468]
["bitfinex-derivatives","BTCF0:USTF0",1768816294965,0.010747,93100.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816295269,0.010747,93100.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816298467,0.09672,93112.0,93084.0,0.01327255]
["bitfinex-derivatives","BTCF0:USTF0",1768816298468,0.01298902,93115.0,93088.0,0.00188569]
["bitfinex-derivatives","BTCF0:USTF0",1768816298668,0.09672,93114.0,93109.0,0.07009796]
["bitfinex-derivatives","BTCF0:USTF0",1768816298866,0.09672,93113.0,93109.0,0.07009796]
["bitfinex-derivatives","BTCF0:USTF0",1768816299067,0.010743,93127.0,93109.0,0.07009796]
["bitfinex-derivatives","BTCF0:USTF0",1768816299268,0.1195325,93126.0,93109.0,0.07009796]
["bitfinex-derivatives","BTCF0:USTF0",1768816299468,0.0228125,93125.0,93109.0,0.07009796]
["bitfinex-derivatives","BTCF0:USTF0",1768816299772,0.0228125,93124.0,93109.0,0.07009796]
["bitfinex-derivatives","BTCF0:USTF0",1768816299961,0.0228125,93123.0,93109.0,0.01263069]
["bitfinex-derivatives","BTCF0:USTF0",1768816300162,0.010744,93125.0,93109.0,0.01263069]
["bitfinex-derivatives","BTCF0:USTF0",1768816300163,0.0228125,93122.0,93109.0,0.01263069]
["bitfinex-derivatives","BTCF0:USTF0",1768816300362,0.010743,93128.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816300566,0.02279353,93127.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816300770,0.09672,93126.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816300968,0.09672,93125.0,93097.0,0.04748896]
["bitfinex-derivatives","BTCF0:USTF0",1768816301268,0.00236233,93129.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816301465,0.09672,93128.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816301773,0.09672,93128.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816302272,0.09672,93128.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816302671,0.09672,93128.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816302871,0.00236233,93129.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816303075,0.00236233,93129.0,93117.0,0.01184549]
["bitfinex-derivatives","BTCF0:USTF0",1768816303276,0.06911819,93128.0,93121.0,0.02258949]
["bitfinex-derivatives","BTCF0:USTF0",1768816303870,0.06911819,93128.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768816305474,0.09672,93128.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768816310376,0.09672,93128.0,93114.0,0.01184549]
["bitfinex-derivatives","BTCF0:USTF0",1768816310680,0.010744,93126.0,93110.0,0.1440571]
["bitfinex-derivatives","BTCF0:USTF0",1768816310879,0.010744,93126.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768816311280,0.08025753,93116.0,93095.0,0.01184549]
["bitfinex-derivatives","BTCF0:USTF0",1768816311478,0.010746,93109.0,93092.0,0.01184549]
["bitfinex-derivatives","BTCF0:USTF0",1768816311774,0.010746,93107.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816312284,0.08025753,93109.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816312574,0.00016109,93108.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816312783,0.00016109,93108.0,93090.0,0.1440571]
["bitfinex-derivatives","BTCF0:USTF0",1768816312967,0.00016109,93108.0,93090.0,0.15827546]
["bitfinex-derivatives","BTCF0:USTF0",1768816313165,0.00016109,93108.0,93091.0,0.01421836]
["bitfinex-derivatives","BTCF0:USTF0",1768816314287,0.00016109,93108.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816314577,0.00016109,93108.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816317089,0.00016109,93108.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816317586,0.00016109,93108.0,93092.0,0.01242872]
["bitfinex-derivatives","BTCF0:USTF0",1768816317780,0.00016109,93108.0,93094.0,0.01242872]
["bitfinex-derivatives","BTCF0:USTF0",1768816319584,0.00016109,93108.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816320086,0.00016109,93108.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816320483,0.00016109,93108.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816321081,0.00016109,93108.0,93097.0,0.01137397]
["bitfinex-derivatives","BTCF0:USTF0",1768816321273,0.00016109,93108.0,93098.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1768816321890,9e-08,93108.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816322278,9e-08,93112.0,93100.0,0.01097193]
["bitfinex-derivatives","BTCF0:USTF0",1768816322478,0.09672,93113.0,93100.0,0.01097193]
["bitfinex-derivatives","BTCF0:USTF0",1768816322684,0.08064985,93128.0,93109.0,0.02171693]
["bitfinex-derivatives","BTCF0:USTF0",1768816322877,0.09672,93127.0,93109.0,0.02171693]
["bitfinex-derivatives","BTCF0:USTF0",1768816323488,0.107463,93127.0,93109.0,0.02171693]
["bitfinex-derivatives","BTCF0:USTF0",1768816324284,0.010744,93124.0,93105.0,0.04153743]
["bitfinex-derivatives","BTCF0:USTF0",1768816324481,0.010744,93122.0,93105.0,0.05228343]
["bitfinex-derivatives","BTCF0:USTF0",1768816325084,0.010744,93120.0,93105.0,0.01709291]
["bitfinex-derivatives","BTCF0:USTF0",1768816325289,0.010745,93117.0,93101.0,0.02750894]
["bitfinex-derivatives","BTCF0:USTF0",1768816325883,0.010745,93115.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816326282,0.02598188,93116.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816326885,0.08064985,93117.0,93097.0,0.01676294]
["bitfinex-derivatives","BTCF0:USTF0",1768816327088,0.08064985,93117.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816327282,0.1440571,93120.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816327585,0.010744,93121.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816328682,0.010744,93119.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816328986,0.09139385,93119.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816329483,0.18811385,93119.0,93101.0,0.02678334]
["bitfinex-derivatives","BTCF0:USTF0",1768816329788,0.18811385,93119.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816330585,0.10663173,93116.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816330782,0.10663173,93115.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816330982,0.11737673,93115.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816332685,0.10663173,93115.0,93099.0,0.05786178]
["bitfinex-derivatives","BTCF0:USTF0",1768816333586,0.10663173,93115.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816333790,0.10663173,93115.0,93099.0,0.05786178]
["bitfinex-derivatives","BTCF0:USTF0",1768816334882,0.08064985,93115.0,93099.0,0.05786178]
["bitfinex-derivatives","BTCF0:USTF0",1768816335086,0.12270188,93119.0,93100.0,0.01395293]
["bitfinex-derivatives","BTCF0:USTF0",1768816335288,0.09672,93119.0,93101.0,0.01395293]
["bitfinex-derivatives","BTCF0:USTF0",1768816336496,0.09672,93119.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816336994,0.09672,93119.0,93101.0,0.01395293]
["bitfinex-derivatives","BTCF0:USTF0",1768816337786,0.21409573,93119.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816337986,0.10663173,93117.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816338496,0.10663173,93117.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816347602,0.02496492,93116.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816348706,0.02496492,93116.0,93101.0,0.05786178]
["bitfinex-derivatives","BTCF0:USTF0",1768816348907,0.11194938,93116.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816349810,0.02496492,93115.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816350113,0.02486492,93115.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816351112,0.08698446,93116.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816351813,0.08698446,93116.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816353612,0.11194938,93116.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816353912,0.02496492,93115.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816354112,0.11194938,93115.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768816354315,0.02496492,93114.0,93102.0,0.05786178]
["bitfinex-derivatives","BTCF0:USTF0",1768816354515,0.010745,93111.0,93102.0,0.05786178]
["bitfinex-derivatives","BTCF0:USTF0",1768816354703,0.11194938,93107.0,93094.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768816354899,0.11194938,93107.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816355105,0.11194938,93105.0,93094.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1768816355304,0.02496492,93103.0,93094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768816355508,0.02496492,93101.0,93094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768816355707,0.08698446,93100.0,93094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768816355917,0.11194938,93100.0,93094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768816356106,0.11194938,93106.0,93094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768816356618,0.02496492,93105.0,93094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768816356813,0.08698446,93106.0,93094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768816357013,0.08698446,93106.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816357518,0.08698446,93106.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768816357719,0.08698446,93106.0,93094.0,0.01074701]
["bitfinex-derivatives","BTCF0:USTF0",1768816358024,0.11194938,93106.0,93094.0,0.01074701]
["bitfinex-derivatives","BTCF0:USTF0",1768816358615,0.02496492,93105.0,93094.0,0.01074701]
["bitfinex-derivatives","BTCF0:USTF0",1768816358920,0.11194938,93105.0,93094.0,0.01074701]
["bitfinex-derivatives","BTCF0:USTF0",1768816359613,0.02683337,93104.0,93094.0,0.01074701]
["bitfinex-derivatives","BTCF0:USTF0",1768816359816,0.1440571,93104.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768816360023,0.09305212,93092.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816360622,0.02683337,93096.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816360922,0.02683337,93096.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768816361219,0.11988549,93096.0,93084.0,0.01311146]
["bitfinex-derivatives","BTCF0:USTF0",1768816362623,0.11988549,93096.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816363313,0.11988549,93096.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816363626,0.02683337,93094.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768816363808,0.09305212,93091.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768816364006,0.02683337,93090.0,93074.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816364417,0.09305212,93091.0,93074.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816364619,0.09305212,93091.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816364819,0.09321321,93091.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816365422,0.09321321,93091.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816365621,0.09321321,93091.0,93074.0,0.10739578]
["bitfinex-derivatives","BTCF0:USTF0",1768816365622,0.11988549,93087.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816365826,0.11988549,93087.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816368420,0.11988549,93087.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816368621,0.09305212,93087.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816372232,0.02683337,93086.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816372532,0.11988549,93086.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816373723,0.11339489,93082.0,93074.0,0.02142478]
["bitfinex-derivatives","BTCF0:USTF0",1768816373931,0.11090128,93082.0,93074.0,0.01067578]
["bitfinex-derivatives","BTCF0:USTF0",1768816374132,0.11090128,93082.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816374133,0.10591345,93082.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816374326,0.10591345,93082.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768816374632,0.10591345,93082.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816375016,0.10341984,93082.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816375229,0.02532895,93081.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816375423,0.02532895,93080.0,93067.0,0.0704412]
["bitfinex-derivatives","BTCF0:USTF0",1768816376434,0.02532895,93080.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816376639,0.02532895,93080.0,93066.0,0.02143477]
["bitfinex-derivatives","BTCF0:USTF0",1768816377332,0.02532895,93078.0,93066.0,0.02143477]
["bitfinex-derivatives","BTCF0:USTF0",1768816378646,0.08806594,93077.0,93066.0,0.02143477]
["bitfinex-derivatives","BTCF0:USTF0",1768816378843,0.11339489,93077.0,93066.0,0.02143477]
["bitfinex-derivatives","BTCF0:USTF0",1768816379843,0.11339489,93077.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816380430,0.11339489,93077.0,93066.0,0.02150545]
["bitfinex-derivatives","BTCF0:USTF0",1768816381644,0.11339489,93077.0,93066.0,0.01075545]
["bitfinex-derivatives","BTCF0:USTF0",1768816381842,0.02532895,93076.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768816382637,0.08806594,93077.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768816382841,0.08806594,93077.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816383541,0.08806594,93077.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816383736,0.02532895,93084.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816385131,0.00016109,93091.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816385543,0.00236334,93089.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816385841,0.00236334,93089.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816386236,0.00236334,93089.0,93074.0,0.02627728]
["bitfinex-derivatives","BTCF0:USTF0",1768816386237,0.00236334,93089.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816386834,0.00236334,93089.0,93074.0,0.02627728]
["bitfinex-derivatives","BTCF0:USTF0",1768816387035,0.00236334,93089.0,93075.0,0.02627728]
["bitfinex-derivatives","BTCF0:USTF0",1768816389043,3.4e-07,93089.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816389438,0.00016109,93091.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768816389840,0.00016109,93091.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816390634,0.08806594,93096.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816390831,0.08806594,93096.0,93078.0,0.02627728]
["bitfinex-derivatives","BTCF0:USTF0",1768816391036,0.02532895,93084.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816391236,0.02532895,93084.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816392741,0.08806594,93085.0,93071.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816393843,0.08806594,93085.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816395645,0.11339489,93085.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816396141,0.02532895,93084.0,93071.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816396333,0.11339489,93082.0,93071.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816399047,0.02532895,93081.0,93071.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816400143,0.08806594,93082.0,93071.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816401648,0.08806594,93082.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816404044,0.08806594,93082.0,93071.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816405446,0.02407297,93081.0,93055.0,0.07921408]
["bitfinex-derivatives","BTCF0:USTF0",1768816405646,0.02407297,93081.0,93031.0,0.24362357]
["bitfinex-derivatives","BTCF0:USTF0",1768816405647,0.09641788,93051.0,93031.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816405849,0.10717088,93044.0,93031.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816406354,0.14418739,93060.0,93031.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816406355,0.10717088,93041.0,93031.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816406646,0.09641788,93040.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768816406845,0.010752,93055.0,93029.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816406846,0.09641788,93038.0,93029.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816407046,0.0177335,93037.0,93014.0,0.13452988]
["bitfinex-derivatives","BTCF0:USTF0",1768816407250,0.0177335,93037.0,93019.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816407452,0.010754,93032.0,93019.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816407638,0.010754,93032.0,93021.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816407842,0.010754,93032.0,93022.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816408143,0.0284875,93035.0,93024.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816408451,0.0177335,93035.0,93023.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816408843,0.0177335,93035.0,93025.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816409049,0.0177335,93035.0,93023.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816409554,0.0177335,93035.0,93020.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816409555,0.0177335,93035.0,93025.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816409755,0.0177335,93035.0,93023.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816409944,0.010754,93034.0,93023.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816410140,0.010754,93034.0,93020.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816410141,0.010754,93034.0,93025.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816410345,0.010754,93034.0,93024.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816410555,0.010754,93034.0,93026.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816410756,0.010754,93034.0,93024.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816410947,0.010754,93035.0,93024.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816411142,0.010754,93033.0,93024.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816411355,0.010754,93036.0,93020.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816411549,0.010754,93036.0,93022.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816411751,0.010754,93036.0,93023.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816412149,0.010754,93036.0,93025.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816412455,0.010754,93036.0,93023.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816412654,0.010754,93036.0,93020.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816412854,0.010754,93036.0,93024.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816413243,0.010754,93036.0,93026.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816413448,0.010754,93036.0,93024.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816413661,0.010754,93036.0,93020.0,0.22053388]
["bitfinex-derivatives","BTCF0:USTF0",1768816413956,0.010754,93034.0,93024.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816414256,0.010754,93034.0,93022.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816414551,0.010754,93034.0,93025.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816414946,0.010754,93034.0,93020.0,0.22053388]
["bitfinex-derivatives","BTCF0:USTF0",1768816415148,0.02407297,93039.0,93025.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816415149,0.010754,93036.0,93025.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816415456,0.010754,93034.0,93023.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816415957,0.010754,93034.0,93027.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816416258,0.010754,93034.0,93026.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816416647,0.010754,93034.0,93028.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816416855,0.010754,93034.0,93026.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816417056,0.010754,93035.0,93026.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816417556,0.010754,93035.0,93028.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816417849,0.010754,93035.0,93026.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816418052,0.010754,93040.0,93026.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816418254,0.01311747,93044.0,93032.0,0.09936224]
["bitfinex-derivatives","BTCF0:USTF0",1768816418456,0.01311747,93044.0,93032.0,0.22053388]
["bitfinex-derivatives","BTCF0:USTF0",1768816419254,0.010753,93041.0,93032.0,0.22053388]
["bitfinex-derivatives","BTCF0:USTF0",1768816419755,0.010753,93041.0,93032.0,0.31672551]
["bitfinex-derivatives","BTCF0:USTF0",1768816420060,0.00236447,93044.0,93032.0,0.31672551]
["bitfinex-derivatives","BTCF0:USTF0",1768816420260,0.00236447,93044.0,93032.0,0.22053388]
["bitfinex-derivatives","BTCF0:USTF0",1768816420454,0.010753,93041.0,93032.0,0.22053388]
["bitfinex-derivatives","BTCF0:USTF0",1768816420650,0.00236447,93044.0,93032.0,0.22053388]
["bitfinex-derivatives","BTCF0:USTF0",1768816420851,0.00236447,93044.0,93033.0,0.14205425]
["bitfinex-derivatives","BTCF0:USTF0",1768816421058,0.00016118,93045.0,93033.0,0.14205425]
["bitfinex-derivatives","BTCF0:USTF0",1768816421954,0.010754,93040.0,93033.0,0.14205425]
["bitfinex-derivatives","BTCF0:USTF0",1768816422156,0.00016118,93045.0,93034.0,0.09619163]
["bitfinex-derivatives","BTCF0:USTF0",1768816422350,0.00016118,93045.0,93033.0,0.14205425]
["bitfinex-derivatives","BTCF0:USTF0",1768816422557,0.010752,93056.0,93038.0,0.14205425]
["bitfinex-derivatives","BTCF0:USTF0",1768816422757,0.04007682,93059.0,93032.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816422758,0.02699491,93055.0,93040.0,0.14205425]
["bitfinex-derivatives","BTCF0:USTF0",1768816422956,0.02699491,93054.0,93041.0,0.09935789]
["bitfinex-derivatives","BTCF0:USTF0",1768816423152,0.05813521,93056.0,93041.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768816423351,0.02699488,93055.0,93040.0,0.04269636]
["bitfinex-derivatives","BTCF0:USTF0",1768816423652,0.02699488,93054.0,93040.0,0.04269636]
["bitfinex-derivatives","BTCF0:USTF0",1768816423852,0.010753,93045.0,93032.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816424060,0.010753,93045.0,93033.0,0.04269636]
["bitfinex-derivatives","BTCF0:USTF0",1768816424262,0.04007682,93058.0,93037.0,0.04269636]
["bitfinex-derivatives","BTCF0:USTF0",1768816424460,0.02700261,93057.0,93037.0,0.04269636]
["bitfinex-derivatives","BTCF0:USTF0",1768816424662,0.010753,93047.0,93037.0,0.04269636]
["bitfinex-derivatives","BTCF0:USTF0",1768816425158,0.010752,93056.0,93037.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768816425364,0.010754,93040.0,93032.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816426656,0.010754,93036.0,93033.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816426857,0.010754,93036.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816427367,0.010754,93037.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816428468,0.010754,93037.0,93036.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816434972,0.13832561,93049.0,93036.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816435170,0.02713129,93048.0,93030.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816435475,0.02713129,93047.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816435682,0.02713129,93046.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816435972,0.02713129,93045.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816436176,0.02713129,93044.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816436374,0.010753,93040.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816436573,0.02713129,93039.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816437269,0.02713129,93038.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816439372,0.00236436,93049.0,93035.0,0.16220622]
["bitfinex-derivatives","BTCF0:USTF0",1768816439573,0.06003304,93059.0,93040.0,0.06540622]
["bitfinex-derivatives","BTCF0:USTF0",1768816439869,0.24287299,93060.0,93042.0,0.06540622]
["bitfinex-derivatives","BTCF0:USTF0",1768816439870,0.010752,93051.0,93042.0,0.06540622]
["bitfinex-derivatives","BTCF0:USTF0",1768816440067,0.30298622,93060.0,93042.0,0.06540622]
["bitfinex-derivatives","BTCF0:USTF0",1768816440376,0.14434357,93060.0,93049.0,0.06540622]
["bitfinex-derivatives","BTCF0:USTF0",1768816440576,0.14434357,93060.0,93048.0,0.01777325]
["bitfinex-derivatives","BTCF0:USTF0",1768816440767,0.14434357,93060.0,93045.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816441074,0.010752,93054.0,93045.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816441374,0.010752,93057.0,93045.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816441968,0.010752,93055.0,93045.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816442476,0.010751,93058.0,93045.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816443176,0.010752,93056.0,93045.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816443778,0.14434357,93070.0,93052.0,0.06540622]
["bitfinex-derivatives","BTCF0:USTF0",1768816443980,0.010752,93057.0,93049.0,0.06540622]
["bitfinex-derivatives","BTCF0:USTF0",1768816444172,0.14434357,93062.0,93045.0,0.19439055]
["bitfinex-derivatives","BTCF0:USTF0",1768816444377,0.010752,93054.0,93045.0,0.19439055]
["bitfinex-derivatives","BTCF0:USTF0",1768816444779,0.010752,93052.0,93045.0,0.19439055]
["bitfinex-derivatives","BTCF0:USTF0",1768816445078,0.14434357,93062.0,93045.0,0.19439055]
["bitfinex-derivatives","BTCF0:USTF0",1768816445079,0.010752,93055.0,93045.0,0.19439055]
["bitfinex-derivatives","BTCF0:USTF0",1768816445278,0.010752,93053.0,93045.0,0.19439055]
["bitfinex-derivatives","BTCF0:USTF0",1768816445679,0.14434357,93062.0,93045.0,0.19439055]
["bitfinex-derivatives","BTCF0:USTF0",1768816446981,0.010752,93055.0,93045.0,0.19439055]
["bitfinex-derivatives","BTCF0:USTF0",1768816447582,0.010752,93055.0,93045.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816447778,0.010753,93049.0,93046.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816447982,0.010753,93049.0,93047.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816448278,0.010752,93052.0,93048.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816448476,0.09852942,93060.0,93040.0,0.0655674]
["bitfinex-derivatives","BTCF0:USTF0",1768816448477,0.010752,93050.0,93040.0,0.0655674]
["bitfinex-derivatives","BTCF0:USTF0",1768816448677,0.010752,93050.0,93041.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816448978,0.010752,93050.0,93041.0,0.16220622]
["bitfinex-derivatives","BTCF0:USTF0",1768816449182,0.010752,93053.0,93041.0,0.06540622]
["bitfinex-derivatives","BTCF0:USTF0",1768816449384,0.010752,93053.0,93042.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816449784,0.010752,93053.0,93043.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816450183,0.010752,93053.0,93041.0,0.06540622]
["bitfinex-derivatives","BTCF0:USTF0",1768816450678,0.09852942,93060.0,93042.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816450870,0.010752,93057.0,93043.0,0.16220622]
["bitfinex-derivatives","BTCF0:USTF0",1768816451070,0.09852942,93070.0,93051.0,0.16299677]
["bitfinex-derivatives","BTCF0:USTF0",1768816451271,0.10755,93071.0,93056.0,0.06540622]
["bitfinex-derivatives","BTCF0:USTF0",1768816451486,0.01075,93069.0,93056.0,0.06540622]
["bitfinex-derivatives","BTCF0:USTF0",1768816451789,0.0968,93071.0,93062.0,0.06540622]
["bitfinex-derivatives","BTCF0:USTF0",1768816451790,0.01075,93071.0,93062.0,0.06540622]
["bitfinex-derivatives","BTCF0:USTF0",1768816451987,0.0968,93078.0,93062.0,0.06540622]
["bitfinex-derivatives","BTCF0:USTF0",1768816452179,0.01075,93069.0,93058.0,0.06540622]
["bitfinex-derivatives","BTCF0:USTF0",1768816452489,0.01075,93067.0,93058.0,0.06540622]
["bitfinex-derivatives","BTCF0:USTF0",1768816452889,0.01075,93067.0,93055.0,0.09299677]
["bitfinex-derivatives","BTCF0:USTF0",1768816453777,0.010751,93065.0,93055.0,0.09299677]
["bitfinex-derivatives","BTCF0:USTF0",1768816454877,0.01075,93068.0,93055.0,0.15840299]
["bitfinex-derivatives","BTCF0:USTF0",1768816455277,0.01075,93068.0,93056.0,0.06540622]
["bitfinex-derivatives","BTCF0:USTF0",1768816456481,0.01075,93067.0,93056.0,0.06540622]
["bitfinex-derivatives","BTCF0:USTF0",1768816457286,0.010751,93065.0,93056.0,0.06540622]
["bitfinex-derivatives","BTCF0:USTF0",1768816458385,0.010751,93065.0,93055.0,0.09299677]
["bitfinex-derivatives","BTCF0:USTF0",1768816458787,0.010751,93065.0,93055.0,0.15840299]
["bitfinex-derivatives","BTCF0:USTF0",1768816461892,0.14434357,93070.0,93055.0,0.15840299]
["bitfinex-derivatives","BTCF0:USTF0",1768816462082,0.14434357,93070.0,93053.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816462892,0.14434357,93070.0,93053.0,0.18934546]
["bitfinex-derivatives","BTCF0:USTF0",1768816463189,0.010751,93066.0,93054.0,0.09254546]
["bitfinex-derivatives","BTCF0:USTF0",1768816463591,0.010751,93064.0,93054.0,0.09254546]
["bitfinex-derivatives","BTCF0:USTF0",1768816464996,0.01075,93068.0,93054.0,0.09254546]
["bitfinex-derivatives","BTCF0:USTF0",1768816465690,0.09138232,93058.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816465888,0.14434357,93051.0,93042.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816466092,0.15509557,93060.0,93043.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816466395,0.14434357,93053.0,93040.0,0.09254546]
["bitfinex-derivatives","BTCF0:USTF0",1768816466588,0.010753,93053.0,93040.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816466783,0.010753,93056.0,93040.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816467185,0.18948427,93058.0,93040.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816467186,0.010753,93054.0,93040.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816467785,0.010753,93054.0,93040.0,0.18930546]
["bitfinex-derivatives","BTCF0:USTF0",1768816470296,0.010753,93052.0,93040.0,0.18930546]
["bitfinex-derivatives","BTCF0:USTF0",1768816470595,0.010754,93046.0,93033.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816470783,0.010754,93049.0,93033.0,0.20006046]
["bitfinex-derivatives","BTCF0:USTF0",1768816470990,0.14434357,93060.0,93044.0,0.09254546]
["bitfinex-derivatives","BTCF0:USTF0",1768816471191,0.14434357,93060.0,93046.0,0.09924521]
["bitfinex-derivatives","BTCF0:USTF0",1768816471192,0.010752,93058.0,93046.0,0.09924521]
["bitfinex-derivatives","BTCF0:USTF0",1768816471393,0.010753,93056.0,93048.0,0.09254546]
["bitfinex-derivatives","BTCF0:USTF0",1768816471586,0.010753,93056.0,93041.0,0.19179067]
["bitfinex-derivatives","BTCF0:USTF0",1768816471786,0.010753,93056.0,93042.0,0.09254546]
["bitfinex-derivatives","BTCF0:USTF0",1768816472198,0.010753,93056.0,93043.0,0.09254546]
["bitfinex-derivatives","BTCF0:USTF0",1768816473500,0.010753,93056.0,93044.0,0.09254546]
["bitfinex-derivatives","BTCF0:USTF0",1768816474997,0.09676,93059.0,93044.0,0.09254546]
["bitfinex-derivatives","BTCF0:USTF0",1768816475197,0.02573968,93058.0,93044.0,0.09254546]
["bitfinex-derivatives","BTCF0:USTF0",1768816475398,0.09676,93059.0,93044.0,0.09254546]
["bitfinex-derivatives","BTCF0:USTF0",1768816475693,0.02573912,93058.0,93044.0,0.09254546]
["bitfinex-derivatives","BTCF0:USTF0",1768816475893,0.010752,93058.0,93044.0,0.09254546]
["bitfinex-derivatives","BTCF0:USTF0",1768816476204,0.09676,93059.0,93048.0,0.09254546]
["bitfinex-derivatives","BTCF0:USTF0",1768816476796,0.09676,93059.0,93047.0,0.09924521]
["bitfinex-derivatives","BTCF0:USTF0",1768816476998,0.09676,93059.0,93044.0,0.10329946]
["bitfinex-derivatives","BTCF0:USTF0",1768816480899,0.010752,93058.0,93044.0,0.10329946]
["bitfinex-derivatives","BTCF0:USTF0",1768816481701,0.010752,93058.0,93044.0,0.09254546]
["bitfinex-derivatives","BTCF0:USTF0",1768816484404,0.09676,93061.0,93046.0,0.0918855]
["bitfinex-derivatives","BTCF0:USTF0",1768816484605,0.18057112,93060.0,93046.0,0.0918855]
["bitfinex-derivatives","BTCF0:USTF0",1768816484804,0.02547555,93059.0,93046.0,0.0918855]
["bitfinex-derivatives","BTCF0:USTF0",1768816485100,0.15509557,93060.0,93046.0,0.0918855]
["bitfinex-derivatives","BTCF0:USTF0",1768816485300,0.02547548,93059.0,93046.0,0.0918855]
["bitfinex-derivatives","BTCF0:USTF0",1768816485501,0.15509557,93060.0,93046.0,0.0918855]
["bitfinex-derivatives","BTCF0:USTF0",1768816485703,0.02547666,93059.0,93046.0,0.0918855]
["bitfinex-derivatives","BTCF0:USTF0",1768816485902,0.15509557,93060.0,93046.0,0.1026395]
["bitfinex-derivatives","BTCF0:USTF0",1768816486202,0.02547662,93059.0,93046.0,0.1026395]
["bitfinex-derivatives","BTCF0:USTF0",1768816486504,0.15509557,93060.0,93046.0,0.1026395]
["bitfinex-derivatives","BTCF0:USTF0",1768816486699,0.025478,93059.0,93046.0,0.1026395]
["bitfinex-derivatives","BTCF0:USTF0",1768816486901,0.15509557,93060.0,93046.0,0.1026395]
["bitfinex-derivatives","BTCF0:USTF0",1768816487100,0.02547799,93059.0,93046.0,0.1026395]
["bitfinex-derivatives","BTCF0:USTF0",1768816487300,0.02547957,93058.0,93046.0,0.1026395]
["bitfinex-derivatives","BTCF0:USTF0",1768816487500,0.14434357,93060.0,93046.0,0.1026395]
["bitfinex-derivatives","BTCF0:USTF0",1768816487701,0.02547962,93059.0,93046.0,0.1026395]
["bitfinex-derivatives","BTCF0:USTF0",1768816487899,0.02547962,93058.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816488098,0.14434357,93060.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816488300,0.0254796,93059.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816488499,0.0254796,93058.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816488694,0.14434357,93060.0,93044.0,0.09656146]
["bitfinex-derivatives","BTCF0:USTF0",1768816488695,0.14434357,93060.0,93049.0,0.0918855]
["bitfinex-derivatives","BTCF0:USTF0",1768816488902,0.09676,93065.0,93051.0,0.1026385]
["bitfinex-derivatives","BTCF0:USTF0",1768816489093,0.09676,93065.0,93052.0,0.0918855]
["bitfinex-derivatives","BTCF0:USTF0",1768816490212,0.010752,93064.0,93052.0,0.0918855]
["bitfinex-derivatives","BTCF0:USTF0",1768816490399,0.010752,93064.0,93051.0,0.09656146]
["bitfinex-derivatives","BTCF0:USTF0",1768816490910,0.14434357,93061.0,93048.0,0.0918855]
["bitfinex-derivatives","BTCF0:USTF0",1768816491302,0.14434357,93061.0,93046.0,0.09656146]
["bitfinex-derivatives","BTCF0:USTF0",1768816491611,0.14434357,93061.0,93046.0,0.10731546]
["bitfinex-derivatives","BTCF0:USTF0",1768816493012,0.010752,93062.0,93046.0,0.10731546]
["bitfinex-derivatives","BTCF0:USTF0",1768816493309,0.19460205,93065.0,93046.0,0.10731546]
["bitfinex-derivatives","BTCF0:USTF0",1768816494416,0.19460205,93065.0,93046.0,0.19964042]
["bitfinex-derivatives","BTCF0:USTF0",1768816495404,0.19460205,93065.0,93046.0,0.18888642]
["bitfinex-derivatives","BTCF0:USTF0",1768816496116,0.09676,93065.0,93047.0,0.09232496]
["bitfinex-derivatives","BTCF0:USTF0",1768816496411,0.010752,93062.0,93047.0,0.09232496]
["bitfinex-derivatives","BTCF0:USTF0",1768816497014,0.010752,93062.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816497911,0.010752,93064.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816498113,0.010752,93064.0,93047.0,0.10307896]
["bitfinex-derivatives","BTCF0:USTF0",1768816498901,0.010751,93072.0,93055.0,0.10131987]
["bitfinex-derivatives","BTCF0:USTF0",1768816499106,0.09676,93071.0,93056.0,0.09056687]
["bitfinex-derivatives","BTCF0:USTF0",1768816499515,0.69812,93087.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816499516,0.09676,93074.0,93058.0,0.09056687]
["bitfinex-derivatives","BTCF0:USTF0",1768816499816,0.010751,93073.0,93060.0,0.09056687]
["bitfinex-derivatives","BTCF0:USTF0",1768816500015,0.010751,93071.0,93060.0,0.09056687]
["bitfinex-derivatives","BTCF0:USTF0",1768816500213,0.09676,93074.0,93060.0,0.09143108]
["bitfinex-derivatives","BTCF0:USTF0",1768816500214,0.107511,93074.0,93060.0,0.09143108]
["bitfinex-derivatives","BTCF0:USTF0",1768816500418,0.09676,93074.0,93060.0,0.10218308]
["bitfinex-derivatives","BTCF0:USTF0",1768816500615,0.09676,93074.0,93060.0,0.09143108]
["bitfinex-derivatives","BTCF0:USTF0",1768816500911,0.02540143,93073.0,93060.0,0.09143108]
["bitfinex-derivatives","BTCF0:USTF0",1768816501113,0.03615243,93072.0,93060.0,0.09143108]
["bitfinex-derivatives","BTCF0:USTF0",1768816501316,0.02540143,93071.0,93059.0,0.09672428]
["bitfinex-derivatives","BTCF0:USTF0",1768816501511,0.02540143,93070.0,93059.0,0.09672428]
["bitfinex-derivatives","BTCF0:USTF0",1768816501724,0.02540143,93069.0,93057.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816502015,0.02540143,93068.0,93057.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816502217,0.09676,93074.0,93057.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816502414,0.02539097,93073.0,93057.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816502603,0.02539097,93072.0,93057.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816502807,0.02539097,93071.0,93057.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816503007,0.02539097,93070.0,93057.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816503203,0.02539097,93069.0,93057.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816503408,0.02539097,93068.0,93057.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816503619,0.010751,93070.0,93057.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816503818,0.02538798,93069.0,93057.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816504125,0.010751,93067.0,93057.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816504421,0.1875608,93074.0,93057.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816504616,0.010751,93071.0,93057.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816504818,0.02538583,93070.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816505020,0.1983118,93074.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816505021,0.02538583,93069.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816505316,0.010751,93072.0,93057.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816505521,0.02538407,93071.0,93057.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816505713,0.02538407,93070.0,93057.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816506020,0.02538407,93069.0,93057.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816506320,0.010751,93072.0,93057.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816506615,0.010751,93070.0,93057.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816506817,0.02538157,93069.0,93057.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816507019,0.010751,93070.0,93057.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816507221,0.0251119,93069.0,93057.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816507421,0.1875608,93074.0,93057.0,0.01091418]
["bitfinex-derivatives","BTCF0:USTF0",1768816507721,0.02511039,93073.0,93057.0,0.09837304]
["bitfinex-derivatives","BTCF0:USTF0",1768816507911,0.09676,93074.0,93057.0,0.09837304]
["bitfinex-derivatives","BTCF0:USTF0",1768816507912,0.02511039,93072.0,93058.0,0.08745886]
["bitfinex-derivatives","BTCF0:USTF0",1768816508111,0.02511039,93071.0,93058.0,0.08745886]
["bitfinex-derivatives","BTCF0:USTF0",1768816508311,0.02511039,93070.0,93058.0,0.08745886]
["bitfinex-derivatives","BTCF0:USTF0",1768816508515,0.09676,93074.0,93058.0,0.08745886]
["bitfinex-derivatives","BTCF0:USTF0",1768816508712,0.02510878,93073.0,93058.0,0.08745886]
["bitfinex-derivatives","BTCF0:USTF0",1768816508907,0.02510878,93072.0,93062.0,0.09750453]
["bitfinex-derivatives","BTCF0:USTF0",1768816509119,0.09676,93081.0,93067.0,0.08675253]
["bitfinex-derivatives","BTCF0:USTF0",1768816509319,0.02510474,93080.0,93067.0,0.08675253]
["bitfinex-derivatives","BTCF0:USTF0",1768816509506,0.02510474,93079.0,93067.0,0.08675253]
["bitfinex-derivatives","BTCF0:USTF0",1768816509711,0.02510474,93078.0,93067.0,0.08675253]
["bitfinex-derivatives","BTCF0:USTF0",1768816509912,0.09676,93081.0,93067.0,0.08675253]
["bitfinex-derivatives","BTCF0:USTF0",1768816510116,0.0251046,93080.0,93067.0,0.08675253]
["bitfinex-derivatives","BTCF0:USTF0",1768816510316,0.0251046,93079.0,93063.0,0.08638406]
["bitfinex-derivatives","BTCF0:USTF0",1768816510516,0.09676,93081.0,93063.0,0.08638406]
["bitfinex-derivatives","BTCF0:USTF0",1768816510517,0.0251046,93078.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816510708,0.10751,93081.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816510906,0.02509815,93080.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816511111,0.02509815,93079.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816511315,0.10751,93081.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816511518,0.02509215,93080.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816511717,0.02509215,93079.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816511912,0.10751,93081.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816512113,0.02509117,93080.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816512313,0.09676,93081.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816512508,0.02508706,93080.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816512715,0.02508706,93079.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816512916,0.09676,93081.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816513116,0.02508796,93080.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816513316,0.00236346,93084.0,93072.0,0.08458922]
["bitfinex-derivatives","BTCF0:USTF0",1768816513516,0.02508689,93083.0,93074.0,0.08458922]
["bitfinex-derivatives","BTCF0:USTF0",1768816513816,0.02508689,93082.0,93073.0,0.09672428]
["bitfinex-derivatives","BTCF0:USTF0",1768816514022,0.00236346,93084.0,93073.0,0.09672428]
["bitfinex-derivatives","BTCF0:USTF0",1768816514220,0.00236346,93084.0,93070.0,0.09534022]
["bitfinex-derivatives","BTCF0:USTF0",1768816516529,0.00236346,93084.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816519321,0.01075,93082.0,93072.0,0.01301072]
["bitfinex-derivatives","BTCF0:USTF0",1768816519522,0.10391426,93084.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816519718,0.01075,93080.0,93066.0,0.08063119]
["bitfinex-derivatives","BTCF0:USTF0",1768816520027,0.01075,93083.0,93066.0,0.10421311]
["bitfinex-derivatives","BTCF0:USTF0",1768816520727,0.18376436,93078.0,93066.0,0.01283092]
["bitfinex-derivatives","BTCF0:USTF0",1768816520934,0.0908008,93076.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816521927,0.0908008,93076.0,93062.0,0.02371217]
["bitfinex-derivatives","BTCF0:USTF0",1768816522129,0.0908008,93076.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816522328,0.0908008,93079.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816523633,0.18959916,93079.0,93062.0,0.01296017]
["bitfinex-derivatives","BTCF0:USTF0",1768816523834,0.18959916,93079.0,93060.0,0.0808199]
["bitfinex-derivatives","BTCF0:USTF0",1768816524331,0.18959916,93079.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816526636,0.18959916,93079.0,93062.0,0.0221934]
["bitfinex-derivatives","BTCF0:USTF0",1768816526931,0.18959916,93079.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816527927,0.18959916,93079.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816529426,0.18959916,93079.0,93062.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1768816529632,0.18959916,93079.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816530139,0.18959916,93079.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816530941,0.01075,93081.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816531239,0.10210825,93081.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816531430,0.20090661,93081.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816531830,0.19015661,93080.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816532039,0.09135825,93079.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816533239,0.10210825,93079.0,93062.0,0.02221294]
["bitfinex-derivatives","BTCF0:USTF0",1768816533540,0.09135825,93078.0,93062.0,0.02221294]
["bitfinex-derivatives","BTCF0:USTF0",1768816534240,0.09135825,93077.0,93062.0,0.02221294]
["bitfinex-derivatives","BTCF0:USTF0",1768816534634,0.010751,93074.0,93062.0,0.01146094]
["bitfinex-derivatives","BTCF0:USTF0",1768816534834,0.010751,93074.0,93059.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816535040,0.010751,93074.0,93059.0,0.10842669]
["bitfinex-derivatives","BTCF0:USTF0",1768816538240,0.09135825,93077.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816538241,0.09135825,93076.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816538747,0.19015661,93072.0,93059.0,0.01166669]
["bitfinex-derivatives","BTCF0:USTF0",1768816538950,0.18953228,93071.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816539245,0.09248174,93070.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816539637,0.09817403,93071.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816540645,0.09817403,93071.0,93058.0,0.02222381]
["bitfinex-derivatives","BTCF0:USTF0",1768816542048,0.09248174,93074.0,93058.0,0.02222381]
["bitfinex-derivatives","BTCF0:USTF0",1768816542438,0.19065577,93074.0,93058.0,0.02222381]
["bitfinex-derivatives","BTCF0:USTF0",1768816542645,0.09248174,93073.0,93058.0,0.02222381]
["bitfinex-derivatives","BTCF0:USTF0",1768816545551,0.09248174,93073.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816547547,0.09248174,93073.0,93057.0,0.00944499]
["bitfinex-derivatives","BTCF0:USTF0",1768816547951,0.09248174,93073.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816549454,0.09248174,93073.0,93057.0,0.02019799]
["bitfinex-derivatives","BTCF0:USTF0",1768816549954,0.09248174,93073.0,93057.0,0.0318836]
["bitfinex-derivatives","BTCF0:USTF0",1768816550849,0.09248174,93064.0,93043.0,0.08030413]
["bitfinex-derivatives","BTCF0:USTF0",1768816551044,0.09248174,93061.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816551850,0.09248174,93061.0,93048.0,0.01126145]
["bitfinex-derivatives","BTCF0:USTF0",1768816552047,0.09248174,93061.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816554148,0.09248174,93061.0,93046.0,0.02231021]
["bitfinex-derivatives","BTCF0:USTF0",1768816555460,0.09248174,93061.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816558261,0.09248174,93061.0,93046.0,0.01155621]
["bitfinex-derivatives","BTCF0:USTF0",1768816558459,0.09248174,93061.0,93045.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816559462,0.09248174,93061.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816562560,0.09248174,93061.0,93046.0,0.01176314]
["bitfinex-derivatives","BTCF0:USTF0",1768816562864,0.09248174,93061.0,93045.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816564360,0.09248174,93061.0,93045.0,0.10835185]
["bitfinex-derivatives","BTCF0:USTF0",1768816564563,0.09248174,93061.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816565364,0.09817403,93062.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816565756,0.09676,93071.0,93045.0,0.10835185]
["bitfinex-derivatives","BTCF0:USTF0",1768816565757,0.09652477,93072.0,93052.0,0.09177339]
["bitfinex-derivatives","BTCF0:USTF0",1768816565952,0.09457772,93081.0,93061.0,0.0763395]
["bitfinex-derivatives","BTCF0:USTF0",1768816566157,0.09457772,93081.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816566758,0.09457772,93081.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816567869,0.14428175,93080.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816569066,0.14428175,93080.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816569768,0.14428175,93080.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816571272,0.09457772,93081.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816571970,0.09457772,93081.0,93061.0,0.07293721]
["bitfinex-derivatives","BTCF0:USTF0",1768816572971,0.09652477,93083.0,93061.0,0.1647106]
["bitfinex-derivatives","BTCF0:USTF0",1768816573163,0.00236346,93084.0,93062.0,0.1638199]
["bitfinex-derivatives","BTCF0:USTF0",1768816573471,0.00236346,93084.0,93063.0,0.1638199]
["bitfinex-derivatives","BTCF0:USTF0",1768816573674,0.00236346,93084.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816573866,0.0251766,93083.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816574065,0.00236346,93084.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816574269,0.02517733,93083.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816574572,0.00236346,93084.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816574775,0.02517692,93083.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816574975,0.00236346,93084.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816575377,0.00236346,93084.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816575761,0.00236334,93089.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816576466,0.00236334,93089.0,93076.0,0.07116813]
["bitfinex-derivatives","BTCF0:USTF0",1768816577478,0.00236334,93089.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816578980,0.00236334,93089.0,93076.0,0.08191813]
["bitfinex-derivatives","BTCF0:USTF0",1768816579179,0.19346583,93089.0,93073.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816579377,0.19110249,93087.0,93073.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816579680,0.19110249,93086.0,93073.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816581275,0.010749,93085.0,93073.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816581475,0.09457772,93080.0,93071.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816581680,0.09457772,93080.0,93071.0,0.00275044]
["bitfinex-derivatives","BTCF0:USTF0",1768816581975,0.19110249,93079.0,93064.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816582679,0.17855542,93078.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816582880,0.08777544,93074.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816583383,0.09077998,93075.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816586382,0.09077998,93075.0,93064.0,0.01311596]
["bitfinex-derivatives","BTCF0:USTF0",1768816586682,0.17855542,93075.0,93064.0,0.01311596]
["bitfinex-derivatives","BTCF0:USTF0",1768816586877,0.17855542,93075.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768816587081,0.08777544,93073.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768816589385,0.17855542,93072.0,93061.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816589584,0.08777544,93066.0,93044.0,0.07971125]
["bitfinex-derivatives","BTCF0:USTF0",1768816589785,0.08777544,93065.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816591485,0.08777544,93065.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816591882,0.08777544,93059.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816592077,0.08777544,93059.0,93048.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816592279,0.09077998,93060.0,93048.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816592482,0.08777544,93063.0,93048.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816594480,0.08777544,93063.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816597191,0.08777544,93063.0,93048.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816598394,0.08777544,93063.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816601298,0.08777544,93063.0,93048.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816601697,0.08777544,93063.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816601993,0.09318518,93062.0,93045.0,0.01325415]
["bitfinex-derivatives","BTCF0:USTF0",1768816602291,0.08954205,93056.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816603095,0.08954205,93056.0,93045.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768816604086,0.08954205,93056.0,93045.0,0.01317589]
["bitfinex-derivatives","BTCF0:USTF0",1768816604388,0.08954205,93056.0,93042.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816605194,0.08954205,93061.0,93042.0,0.18138017]
["bitfinex-derivatives","BTCF0:USTF0",1768816606297,0.08954205,93061.0,93042.0,0.19456544]
["bitfinex-derivatives","BTCF0:USTF0",1768816606491,0.08954205,93061.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816609197,0.08954205,93061.0,93042.0,0.19456544]
["bitfinex-derivatives","BTCF0:USTF0",1768816609898,0.08954205,93061.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816611594,0.08954205,93061.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816612999,0.08954205,93061.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816613203,0.08445656,93060.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816613704,0.22873831,93060.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816616596,0.22873831,93060.0,93042.0,0.10994527]
["bitfinex-derivatives","BTCF0:USTF0",1768816616796,0.08445656,93059.0,93042.0,0.10994527]
["bitfinex-derivatives","BTCF0:USTF0",1768816617307,0.08445656,93059.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816617805,0.08445656,93059.0,93042.0,0.10994527]
["bitfinex-derivatives","BTCF0:USTF0",1768816618906,0.08445656,93059.0,93049.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816619806,0.08445656,93059.0,93042.0,0.10994527]
["bitfinex-derivatives","BTCF0:USTF0",1768816620007,0.08445656,93059.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816623008,0.08445656,93059.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816625797,0.17535514,93050.0,93042.0,0.01318527]
["bitfinex-derivatives","BTCF0:USTF0",1768816626008,0.17535514,93050.0,93038.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816626009,0.08445656,93047.0,93038.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816626206,0.08445656,93047.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768816626402,0.08445656,93047.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816626908,0.09089858,93048.0,93038.0,0.12044025]
["bitfinex-derivatives","BTCF0:USTF0",1768816627206,0.09089858,93048.0,93038.0,0.10968525]
["bitfinex-derivatives","BTCF0:USTF0",1768816628812,0.09089858,93048.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768816630514,0.09089858,93048.0,93040.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816631909,5.8e-07,93048.0,93040.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816632116,0.00016118,93068.0,93040.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816632412,0.08445656,93066.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816632707,0.08445656,93064.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816632910,0.08445656,93062.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816633110,0.08445656,93060.0,93040.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816633610,0.08445656,93060.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816634014,0.08445656,93059.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816634210,0.08445656,93058.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816636415,0.08445656,93057.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816637713,0.08445656,93057.0,93043.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816637918,0.09089858,93055.0,93043.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816638120,0.08445656,93054.0,93043.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816639715,0.08445656,93054.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768816639921,0.00016118,93068.0,93039.0,0.107515]
["bitfinex-derivatives","BTCF0:USTF0",1768816639922,0.09089858,93049.0,93039.0,0.107515]
["bitfinex-derivatives","BTCF0:USTF0",1768816640222,0.08445656,93048.0,93039.0,0.107515]
["bitfinex-derivatives","BTCF0:USTF0",1768816644420,0.08482315,93046.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768816644620,0.09806128,93052.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816645229,0.00016118,93056.0,93040.0,0.17732312]
["bitfinex-derivatives","BTCF0:USTF0",1768816645522,0.00016118,93056.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816646228,0.00016118,93056.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816646636,0.08498433,93056.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816649241,0.08498433,93056.0,93036.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816649442,0.08498433,93056.0,93036.0,0.27408312]
["bitfinex-derivatives","BTCF0:USTF0",1768816649633,0.09806128,93069.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816649937,0.09806128,93067.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816650139,0.09806128,93065.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816650338,0.09806128,93063.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816651141,0.09806128,93063.0,93048.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816651345,0.09806128,93069.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816651641,0.18288443,93066.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816651939,0.20794912,93065.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816652131,0.08482315,93063.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816652935,0.18288443,93063.0,93048.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816653234,0.08482315,93061.0,93048.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816653640,0.18288443,93061.0,93048.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816653939,0.08482315,93060.0,93048.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816654842,0.18288443,93060.0,93048.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816655141,0.08482315,93059.0,93048.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816663550,0.08482315,93059.0,93048.0,0.01091518]
["bitfinex-derivatives","BTCF0:USTF0",1768816666651,0.08482315,93059.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816667738,0.08482315,93059.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816668242,0.08482315,93059.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816668442,0.09806128,93060.0,93048.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816668651,0.17892893,93060.0,93048.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816669354,0.08086765,93059.0,93048.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816669554,0.08086765,93059.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816670755,0.08086765,93059.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816674056,6.5e-07,93059.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816674253,0.09676,93068.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816674454,0.02503999,93067.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816674654,0.02503999,93066.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816674856,0.02503999,93065.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816675056,0.02503999,93064.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816675256,0.02503999,93063.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816675561,0.02503999,93062.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816675753,0.02503999,93061.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816675952,0.02503999,93060.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816676161,0.17177806,93067.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816676344,0.17177806,93063.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816676550,0.08085744,93061.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816676750,0.10589597,93060.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816676950,0.08085744,93060.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816678560,0.08085744,93064.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816678763,0.02503815,93063.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816678961,0.09092062,93054.0,93036.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768816679151,0.22513071,93050.0,93036.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768816679352,4.4e-07,93050.0,93037.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816679546,4.4e-07,93050.0,93047.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768816679857,0.09092062,93054.0,93047.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768816680362,0.00016118,93065.0,93037.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816680363,0.14427327,93060.0,93049.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768816680662,0.14427327,93060.0,93039.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768816681160,0.14427327,93060.0,93051.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816681556,0.08085744,93059.0,93051.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816681956,0.08085744,93059.0,93052.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816682168,0.00016118,93065.0,93052.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816682348,0.02503158,93064.0,93052.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816682553,0.09092062,93062.0,93052.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816683161,0.08193125,93059.0,93038.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768816683356,0.22620452,93050.0,93032.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768816683559,0.14427327,93042.0,93031.0,0.11005111]
["bitfinex-derivatives","BTCF0:USTF0",1768816683859,0.08193125,93049.0,93031.0,0.11005111]
["bitfinex-derivatives","BTCF0:USTF0",1768816684048,0.01718476,93048.0,93038.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768816684648,0.01718476,93048.0,93031.0,0.11005111]
["bitfinex-derivatives","BTCF0:USTF0",1768816684852,0.01718476,93048.0,93040.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768816685265,0.01718476,93048.0,93042.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768816686262,0.0700579,93054.0,93045.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768816686965,0.0700579,93054.0,93041.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768816688367,0.01363558,93053.0,93041.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768816691463,0.01363558,93053.0,93036.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816691963,0.09676,93071.0,93052.0,0.09781697]
["bitfinex-derivatives","BTCF0:USTF0",1768816692164,0.08161479,93077.0,93052.0,0.09781697]
["bitfinex-derivatives","BTCF0:USTF0",1768816692165,0.09676,93070.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816692867,0.07086479,93081.0,93060.0,0.14427327]
["bitfinex-derivatives","BTCF0:USTF0",1768816693061,0.12185353,93080.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816693260,0.07086479,93086.0,93070.0,0.14427327]
["bitfinex-derivatives","BTCF0:USTF0",1768816693462,0.14001796,93082.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816693862,0.14001796,93082.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816694467,0.14001796,93082.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816695757,0.00236334,93089.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816695961,0.00236334,93089.0,93079.0,0.14427327]
["bitfinex-derivatives","BTCF0:USTF0",1768816696258,0.00236334,93089.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816696458,0.00236334,93089.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816697269,0.00236334,93089.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816697472,0.00236334,93089.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816699371,0.00236334,93089.0,93079.0,0.14427327]
["bitfinex-derivatives","BTCF0:USTF0",1768816704079,0.00236334,93089.0,93067.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816704080,0.02523363,93089.0,93070.0,0.09424184]
["bitfinex-derivatives","BTCF0:USTF0",1768816704278,0.02523363,93089.0,93070.0,0.23851511]
["bitfinex-derivatives","BTCF0:USTF0",1768816704679,0.02523363,93089.0,93067.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816704680,0.02287029,93088.0,93067.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816705176,0.0233716,93079.0,93067.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816705380,0.0233716,93079.0,93064.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1768816705682,0.0233716,93079.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816706068,0.0233716,93079.0,93064.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1768816706268,0.0233716,93079.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816706468,0.0233716,93079.0,93064.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1768816707076,0.0233716,93079.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816707381,0.0233716,93079.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816707678,0.0233716,93079.0,93064.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1768816708372,0.0233716,93079.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816708578,0.0233716,93079.0,93064.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1768816709280,0.0233716,93079.0,93064.0,0.10987596]
["bitfinex-derivatives","BTCF0:USTF0",1768816709579,0.0233716,93079.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816709768,0.0233716,93079.0,93064.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1768816710482,0.0233716,93079.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816710683,0.0233716,93079.0,93064.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1768816710868,0.0233716,93079.0,93064.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816711074,0.0233716,93079.0,93061.0,0.09424184]
["bitfinex-derivatives","BTCF0:USTF0",1768816712081,0.0233716,93079.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816712280,0.0233716,93079.0,93061.0,0.09424184]
["bitfinex-derivatives","BTCF0:USTF0",1768816712480,0.0233716,93079.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816712781,0.0233716,93079.0,93062.0,0.09424184]
["bitfinex-derivatives","BTCF0:USTF0",1768816713380,0.0233716,93079.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816713982,0.0233716,93079.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816714175,0.0233716,93079.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816716388,0.0233716,93079.0,93063.0,0.10499384]
["bitfinex-derivatives","BTCF0:USTF0",1768816717882,0.14427327,93080.0,93065.0,0.10499384]
["bitfinex-derivatives","BTCF0:USTF0",1768816718284,0.180018,93080.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816718588,0.09676,93084.0,93068.0,0.10499284]
["bitfinex-derivatives","BTCF0:USTF0",1768816719282,0.09676,93084.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816720487,0.09676,93084.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816722292,0.09676,93084.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816722492,0.09676,93084.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816722688,0.09676,93084.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816722888,0.09676,93084.0,93068.0,0.09424184]
["bitfinex-derivatives","BTCF0:USTF0",1768816723088,0.03667924,93083.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816723892,0.03667924,93083.0,93062.0,0.10962354]
["bitfinex-derivatives","BTCF0:USTF0",1768816724394,0.03667924,93083.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816724694,0.03667924,93083.0,93066.0,0.00969894]
["bitfinex-derivatives","BTCF0:USTF0",1768816726094,0.03667924,93083.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816727895,0.03667924,93083.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816728498,0.03667924,93083.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816729197,0.03667924,93083.0,93063.0,0.20943169]
["bitfinex-derivatives","BTCF0:USTF0",1768816729399,0.09912346,93084.0,93066.0,0.09980815]
["bitfinex-derivatives","BTCF0:USTF0",1768816729593,0.09912346,93084.0,93066.0,0.20943169]
["bitfinex-derivatives","BTCF0:USTF0",1768816729793,0.09912346,93084.0,93067.0,0.09980815]
["bitfinex-derivatives","BTCF0:USTF0",1768816729994,0.09912346,93084.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816730794,0.09912346,93084.0,93067.0,0.09980815]
["bitfinex-derivatives","BTCF0:USTF0",1768816731002,0.09912346,93084.0,93070.0,0.14427327]
["bitfinex-derivatives","BTCF0:USTF0",1768816732399,0.09912346,93084.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816736594,0.09912346,93084.0,93070.0,0.14427327]
["bitfinex-derivatives","BTCF0:USTF0",1768816736595,1e-08,93089.0,93074.0,0.21201072]
["bitfinex-derivatives","BTCF0:USTF0",1768816736794,0.12167194,93088.0,93077.0,0.21201072]
["bitfinex-derivatives","BTCF0:USTF0",1768816736996,0.09676,93088.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816737697,0.09676,93088.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816738094,0.09676,93088.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816738296,0.0248062,93087.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816738499,0.09676,93088.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816738697,0.02480628,93087.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816738895,0.09676,93088.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816740714,0.09676,93088.0,93071.0,0.09810364]
["bitfinex-derivatives","BTCF0:USTF0",1768816741114,0.09676,93088.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816742010,0.09676,93088.0,93071.0,0.09810364]
["bitfinex-derivatives","BTCF0:USTF0",1768816742210,0.09676,93088.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816742917,0.09676,93088.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816743618,0.09676,93088.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816743916,0.09676,93088.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816748014,0.09676,93088.0,93071.0,0.09810364]
["bitfinex-derivatives","BTCF0:USTF0",1768816748015,0.09676,93088.0,93071.0,0.21201072]
["bitfinex-derivatives","BTCF0:USTF0",1768816749514,0.14260108,93088.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816751918,0.14260108,93088.0,93071.0,0.09810364]
["bitfinex-derivatives","BTCF0:USTF0",1768816753424,0.14260108,93088.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816753625,0.09676,93088.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816755326,0.09676,93088.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816757429,1e-08,93089.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816757632,0.02473754,93088.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816757821,1e-08,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816758022,0.02473754,93088.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816758218,1e-08,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816758419,0.02473765,93088.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816758628,1e-08,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816758834,0.02473797,93088.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816759130,1e-08,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816759431,0.02473796,93088.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816759624,1e-08,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816759924,0.02473848,93088.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816760231,1e-08,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816760528,0.07020738,93088.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816760728,0.04546837,93088.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816761730,0.04546837,93088.0,93069.0,0.09810364]
["bitfinex-derivatives","BTCF0:USTF0",1768816762629,0.04546837,93088.0,93069.0,0.21002609]
["bitfinex-derivatives","BTCF0:USTF0",1768816763229,0.04546837,93088.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816763528,0.02474103,93087.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816763830,0.04546837,93088.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816764030,0.02474103,93087.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816764231,0.04546837,93088.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816764435,0.02474113,93087.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816764625,0.04546837,93088.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816764826,0.02474203,93087.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816765031,0.04546837,93088.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816765232,0.02474202,93087.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816765426,0.04546837,93088.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816765629,0.02474347,93087.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816765927,0.04546837,93088.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816766128,0.02474349,93087.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816766427,0.04546837,93088.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816766630,0.02474591,93087.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816766933,0.04546837,93088.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816767133,0.02474591,93087.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816767336,0.04546837,93088.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816767529,0.14183286,93092.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816767729,0.02474692,93091.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816767935,0.02474692,93090.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816768135,0.02474692,93089.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816768325,0.09672,93094.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816768525,0.02474712,93093.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816768725,0.02474712,93092.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816768925,0.02474712,93091.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816769128,0.02474712,93090.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816769335,0.02474712,93089.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816769632,0.09672,93094.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816769833,0.02474949,93093.0,93078.0,0.09026787]
["bitfinex-derivatives","BTCF0:USTF0",1768816770035,0.02474949,93092.0,93078.0,0.09026787]
["bitfinex-derivatives","BTCF0:USTF0",1768816770227,0.02474949,93091.0,93078.0,0.09026787]
["bitfinex-derivatives","BTCF0:USTF0",1768816770422,0.02474949,93090.0,93078.0,0.09026787]
["bitfinex-derivatives","BTCF0:USTF0",1768816770626,0.09672,93094.0,93074.0,0.11192245]
["bitfinex-derivatives","BTCF0:USTF0",1768816770627,0.02474949,93089.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816770839,0.14157498,93094.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816771027,0.06952851,93093.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816771231,0.02474879,93092.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816771534,0.04477972,93090.0,93073.0,0.09026787]
["bitfinex-derivatives","BTCF0:USTF0",1768816771744,0.02474879,93089.0,93073.0,0.09026787]
["bitfinex-derivatives","BTCF0:USTF0",1768816772128,0.02474879,93089.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768816772328,0.02474879,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816772732,0.07040683,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816772930,0.02474879,93088.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816775538,0.02474879,93088.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816775741,0.02474879,93088.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816776133,0.02474879,93087.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816776334,0.04623316,93093.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816776535,0.02474965,93092.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816776835,0.02474965,93091.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816777140,0.02474965,93090.0,93073.0,0.20219032]
["bitfinex-derivatives","BTCF0:USTF0",1768816777338,0.04623316,93093.0,93074.0,0.20219032]
["bitfinex-derivatives","BTCF0:USTF0",1768816777339,0.02474965,93089.0,93074.0,0.20219032]
["bitfinex-derivatives","BTCF0:USTF0",1768816777537,0.02474965,93088.0,93074.0,0.20219032]
["bitfinex-derivatives","BTCF0:USTF0",1768816777839,0.04623316,93093.0,93074.0,0.20219032]
["bitfinex-derivatives","BTCF0:USTF0",1768816778035,0.02462725,93092.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816778235,0.02462725,93091.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816778424,0.02462725,93090.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816778631,0.02462725,93089.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816778830,0.02462725,93088.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816779030,0.04623316,93093.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816779329,0.02462727,93092.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816779529,0.02462727,93091.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816779728,0.02462727,93090.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816779931,0.02462727,93089.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816780241,0.02462727,93088.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816780442,0.04473716,93092.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816780651,0.0246273,93091.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816780839,0.0246273,93090.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816781040,0.0246273,93089.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816781347,0.0246273,93088.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816781538,0.04473716,93092.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816781738,0.02462732,93091.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816781944,0.02462732,93090.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816782138,0.02462732,93089.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816782341,0.02462732,93088.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816782543,0.04473716,93092.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816782741,0.02462734,93091.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816782943,0.02462734,93090.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816783142,0.02462734,93089.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816783340,0.02462734,93088.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816783541,0.04473716,93092.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816783743,0.02462737,93091.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816783943,0.02462737,93090.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816784242,0.02462737,93089.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816784542,0.02462737,93088.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816784745,0.04473716,93092.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816785041,0.02462703,93091.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816785240,0.02462703,93090.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816785444,0.02462703,93089.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816785645,0.02462703,93088.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816785840,0.04473716,93092.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816786040,0.02462415,93091.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816786241,0.02462415,93090.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816786441,0.02462415,93089.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816786743,0.02462415,93088.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816786945,0.04473716,93092.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816787247,0.02462742,93091.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816787453,0.02462742,93090.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816787746,0.02462742,93089.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816787938,0.02462742,93088.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816788138,0.04473716,93092.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816788341,0.02462746,93091.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816788544,0.02462746,93090.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816788748,0.02462746,93089.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816789039,0.04473716,93092.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816789247,0.02462649,93091.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816789442,0.02462649,93090.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816789645,0.02462649,93089.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816789840,0.04473716,93092.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816790040,0.02462618,93091.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816790247,0.02462618,93090.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816790448,0.02462618,93089.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816790648,0.04473716,93092.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816790948,0.02462593,93091.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816791145,0.02462593,93090.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816791348,0.02462593,93089.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816791550,0.04473716,93092.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816791744,0.02462572,93091.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816791945,0.02462572,93090.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816792243,0.02462572,93089.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816792445,0.19507219,93094.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816792637,0.02462555,93093.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816792836,0.02462555,93092.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816793043,0.02462555,93091.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816793250,0.02462555,93090.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816793438,0.02462555,93089.0,93074.0,0.09026787]
["bitfinex-derivatives","BTCF0:USTF0",1768816793642,0.23253544,93094.0,93074.0,0.09026787]
["bitfinex-derivatives","BTCF0:USTF0",1768816793837,0.02462541,93093.0,93074.0,0.09026787]
["bitfinex-derivatives","BTCF0:USTF0",1768816794045,0.02462541,93092.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816794355,0.02462541,93091.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816794543,0.02462541,93090.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816794743,0.09672,93094.0,93083.0,0.19963405]
["bitfinex-derivatives","BTCF0:USTF0",1768816794938,0.09676,93097.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816795252,0.09676,93097.0,93083.0,0.09088908]
["bitfinex-derivatives","BTCF0:USTF0",1768816795549,0.09676,93097.0,93079.0,0.10874497]
["bitfinex-derivatives","BTCF0:USTF0",1768816795754,0.06185691,93095.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816796057,0.06185691,93095.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816796250,0.09676,93097.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816796951,0.09676,93097.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816800151,0.09676,93097.0,93083.0,0.10874497]
["bitfinex-derivatives","BTCF0:USTF0",1768816800354,0.09676,93097.0,93084.0,0.09088908]
["bitfinex-derivatives","BTCF0:USTF0",1768816800653,0.09676,93097.0,93084.0,0.19963405]
["bitfinex-derivatives","BTCF0:USTF0",1768816800853,0.09676,93097.0,93084.0,0.09088908]
["bitfinex-derivatives","BTCF0:USTF0",1768816801049,0.09676,93097.0,93082.0,0.19963405]
["bitfinex-derivatives","BTCF0:USTF0",1768816801553,0.09676,93097.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816802154,0.16307904,93097.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816803157,0.09676,93097.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768816803454,0.16292184,93097.0,93080.0,0.15491461]
["bitfinex-derivatives","BTCF0:USTF0",1768816803748,0.16292184,93097.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768816803954,0.16292184,93097.0,93082.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816804462,0.06981525,93096.0,93082.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768816805342,0.06981525,93096.0,93070.0,0.14416461]
["bitfinex-derivatives","BTCF0:USTF0",1768816805343,0.16909914,93091.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816805570,0.16673529,93075.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768816805857,0.06712699,93074.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816806447,0.06712699,93074.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816806949,0.06712699,93074.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816807452,0.06712699,93074.0,93055.0,0.18760908]
["bitfinex-derivatives","BTCF0:USTF0",1768816807645,0.06712699,93074.0,93055.0,0.29635405]
["bitfinex-derivatives","BTCF0:USTF0",1768816809455,0.06712699,93074.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816810541,0.06712699,93074.0,93055.0,0.29635405]
["bitfinex-derivatives","BTCF0:USTF0",1768816811056,0.06712699,93074.0,93056.0,0.09088908]
["bitfinex-derivatives","BTCF0:USTF0",1768816811653,0.06712699,93074.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816811953,0.06712699,93074.0,93060.0,0.14416461]
["bitfinex-derivatives","BTCF0:USTF0",1768816812154,0.06712699,93074.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816812454,0.06712699,93074.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816812652,0.06712699,93074.0,93055.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816812653,0.06712699,93074.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816813554,0.06712699,93074.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816814757,0.06712699,93074.0,93055.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768816815052,0.06712699,93074.0,93056.0,0.19963405]
["bitfinex-derivatives","BTCF0:USTF0",1768816815253,0.06712699,93074.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816816557,0.06712699,93074.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816817253,0.06712699,93074.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816820860,0.06712699,93074.0,93056.0,0.19963405]
["bitfinex-derivatives","BTCF0:USTF0",1768816821658,0.06712699,93074.0,93056.0,0.09088908]
["bitfinex-derivatives","BTCF0:USTF0",1768816822564,0.06712699,93074.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816822864,0.06712699,93074.0,93056.0,0.09088908]
["bitfinex-derivatives","BTCF0:USTF0",1768816825070,0.06712699,93074.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768816825363,0.06712699,93074.0,93056.0,0.10164208]
["bitfinex-derivatives","BTCF0:USTF0",1768816826471,0.06712699,93074.0,93054.0,0.10874497]
["bitfinex-derivatives","BTCF0:USTF0",1768816826472,0.05723585,93067.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816827973,0.05723585,93067.0,93050.0,0.14416461]
["bitfinex-derivatives","BTCF0:USTF0",1768816828283,0.05723585,93067.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768816831079,0.05631561,93064.0,93048.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816831385,0.05631561,93060.0,93048.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768816832085,0.05631561,93060.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816832682,0.05631561,93060.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816835286,0.05631561,93060.0,93042.0,0.0984103]
["bitfinex-derivatives","BTCF0:USTF0",1768816836288,0.05631561,93060.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816836488,0.05631561,93060.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816836882,0.05558874,93059.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816837384,0.05558874,93059.0,93040.0,0.24092461]
["bitfinex-derivatives","BTCF0:USTF0",1768816837385,0.05558874,93059.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816837689,0.05558874,93059.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816838586,0.09109797,93060.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768816838587,0.05497451,93051.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768816838902,0.05497451,93054.0,93040.0,0.14416461]
["bitfinex-derivatives","BTCF0:USTF0",1768816839193,0.1460712,93057.0,93040.0,0.14416461]
["bitfinex-derivatives","BTCF0:USTF0",1768816839378,0.00016118,93056.0,93040.0,0.14416461]
["bitfinex-derivatives","BTCF0:USTF0",1768816839580,0.00016118,93056.0,93041.0,0.09225326]
["bitfinex-derivatives","BTCF0:USTF0",1768816840597,0.00016118,93056.0,93041.0,0.10300726]
["bitfinex-derivatives","BTCF0:USTF0",1768816841085,0.00016118,93056.0,93041.0,0.09225326]
["bitfinex-derivatives","BTCF0:USTF0",1768816841689,0.05415004,93056.0,93040.0,0.15491861]
["bitfinex-derivatives","BTCF0:USTF0",1768816841994,0.05415004,93056.0,93040.0,0.14416461]
["bitfinex-derivatives","BTCF0:USTF0",1768816843185,0.05567573,93053.0,93035.0,0.09225326]
["bitfinex-derivatives","BTCF0:USTF0",1768816843390,0.05567573,93053.0,93035.0,0.10300826]
["bitfinex-derivatives","BTCF0:USTF0",1768816843590,0.05567573,93053.0,93035.0,0.09225326]
["bitfinex-derivatives","BTCF0:USTF0",1768816843893,0.05567573,93053.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768816844689,0.05567573,93053.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768816845689,0.05567573,93053.0,93033.0,0.10300826]
["bitfinex-derivatives","BTCF0:USTF0",1768816846598,0.14826434,93047.0,93031.0,0.01516746]
["bitfinex-derivatives","BTCF0:USTF0",1768816846895,0.14416461,93050.0,93030.0,0.14416461]
["bitfinex-derivatives","BTCF0:USTF0",1768816846896,0.05624174,93045.0,93030.0,0.14416461]
["bitfinex-derivatives","BTCF0:USTF0",1768816847291,0.05624174,93045.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768816847998,0.05601707,93050.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768816848593,0.05347567,93048.0,93030.0,0.14416461]
["bitfinex-derivatives","BTCF0:USTF0",1768816848796,0.05347567,93048.0,93030.0,0.15777796]
["bitfinex-derivatives","BTCF0:USTF0",1768816849198,0.010754,93047.0,93030.0,0.01361335]
["bitfinex-derivatives","BTCF0:USTF0",1768816849500,0.05325094,93046.0,93030.0,0.14416461]
["bitfinex-derivatives","BTCF0:USTF0",1768816851801,0.06400494,93046.0,93030.0,0.15793679]
["bitfinex-derivatives","BTCF0:USTF0",1768816852502,0.06567562,93044.0,93030.0,0.01377218]
["bitfinex-derivatives","BTCF0:USTF0",1768816852705,0.06567562,93044.0,93030.0,0.14416461]
["bitfinex-derivatives","BTCF0:USTF0",1768816852906,0.05492162,93044.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768816853107,0.05487165,93048.0,93030.0,0.14416461]
["bitfinex-derivatives","BTCF0:USTF0",1768816853492,0.05487165,93048.0,93030.0,0.15779166]
["bitfinex-derivatives","BTCF0:USTF0",1768816854600,0.05487165,93048.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768816857399,0.09676,93047.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768816859899,0.09676,93047.0,93031.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768816861605,0.14991563,93047.0,93030.0,0.01362705]
["bitfinex-derivatives","BTCF0:USTF0",1768816861905,0.09676,93047.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768816862797,0.09676,93047.0,93031.0,0.19749273]
["bitfinex-derivatives","BTCF0:USTF0",1768816864404,0.09676,93047.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768816864907,0.09676,93047.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768816865104,0.01091418,93056.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816865105,0.09692118,93056.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816865406,0.09692118,93056.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816865796,0.09692118,93056.0,93042.0,0.09054748]
["bitfinex-derivatives","BTCF0:USTF0",1768816866003,0.09692118,93056.0,93040.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768816866701,0.09692118,93056.0,93037.0,0.20824773]
["bitfinex-derivatives","BTCF0:USTF0",1768816866902,0.15263148,93056.0,93037.0,0.20824773]
["bitfinex-derivatives","BTCF0:USTF0",1768816867598,0.06622082,93054.0,93037.0,0.09054748]
["bitfinex-derivatives","BTCF0:USTF0",1768816868202,0.05546782,93054.0,93037.0,0.09054748]
["bitfinex-derivatives","BTCF0:USTF0",1768816868700,0.05546782,93054.0,93037.0,0.10130248]
["bitfinex-derivatives","BTCF0:USTF0",1768816869208,0.05546782,93054.0,93037.0,0.09054748]
["bitfinex-derivatives","BTCF0:USTF0",1768816871612,0.05546782,93054.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768816871812,0.05546782,93054.0,93037.0,0.09054748]
["bitfinex-derivatives","BTCF0:USTF0",1768816873812,0.09692118,93056.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768816874109,0.09692118,93056.0,93037.0,0.10130248]
["bitfinex-derivatives","BTCF0:USTF0",1768816874304,0.1546477,93056.0,93037.0,0.10130248]
["bitfinex-derivatives","BTCF0:USTF0",1768816874611,0.1546477,93056.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768816876117,0.05756869,93055.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768816876618,0.05756869,93055.0,93037.0,0.09054748]
["bitfinex-derivatives","BTCF0:USTF0",1768816877018,0.05756869,93055.0,93037.0,0.19749273]
["bitfinex-derivatives","BTCF0:USTF0",1768816877209,0.09692118,93056.0,93037.0,0.19749273]
["bitfinex-derivatives","BTCF0:USTF0",1768816877903,0.09692118,93056.0,93037.0,0.20824773]
["bitfinex-derivatives","BTCF0:USTF0",1768816879805,0.09692118,93056.0,93040.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816880217,0.09692118,93056.0,93037.0,0.19749273]
["bitfinex-derivatives","BTCF0:USTF0",1768816880416,0.09692118,93056.0,93038.0,0.09054748]
["bitfinex-derivatives","BTCF0:USTF0",1768816880920,0.09692118,93056.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816882615,0.09692118,93056.0,93040.0,0.10694525]
["bitfinex-derivatives","BTCF0:USTF0",1768816883317,0.09692118,93056.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816886318,0.05240141,93055.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816886917,0.05240141,93055.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768816887116,0.05240141,93055.0,93040.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768816887313,0.05240141,93055.0,93036.0,0.19604597]
["bitfinex-derivatives","BTCF0:USTF0",1768816887513,0.05240141,93055.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816887913,0.05240141,93055.0,93040.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816888712,0.05240141,93055.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816889907,0.05240141,93055.0,93040.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768816890111,0.05240141,93055.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768816890520,0.05240141,93055.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768816891118,0.05240141,93055.0,93036.0,0.09171117]
["bitfinex-derivatives","BTCF0:USTF0",1768816891914,0.05240141,93055.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768816895120,0.06315441,93055.0,93036.0,0.10246617]
["bitfinex-derivatives","BTCF0:USTF0",1768816895320,0.05039437,93045.0,93030.0,0.01374344]
["bitfinex-derivatives","BTCF0:USTF0",1768816895530,0.05039437,93043.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768816896027,0.09452841,93046.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768816896611,0.14480868,93046.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768816896817,0.14244381,93037.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768816897012,0.14244381,93037.0,93021.0,0.07729417]
["bitfinex-derivatives","BTCF0:USTF0",1768816897013,0.04766273,93033.0,93015.0,0.09688317]
["bitfinex-derivatives","BTCF0:USTF0",1768816897609,0.04766273,93033.0,93015.0,0.18859434]
["bitfinex-derivatives","BTCF0:USTF0",1768816897811,0.04782391,93033.0,93015.0,0.29292914]
["bitfinex-derivatives","BTCF0:USTF0",1768816898420,0.04782391,93033.0,93019.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768816899814,0.04782391,93033.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768816902426,0.04782391,93033.0,93019.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768816903222,0.04782391,93033.0,93015.0,0.30580389]
["bitfinex-derivatives","BTCF0:USTF0",1768816903420,0.00016118,93033.0,93017.0,0.09070613]
["bitfinex-derivatives","BTCF0:USTF0",1768816903622,0.00016118,93033.0,93017.0,0.19528557]
["bitfinex-derivatives","BTCF0:USTF0",1768816905228,0.04414186,93030.0,93015.0,0.10975792]
["bitfinex-derivatives","BTCF0:USTF0",1768816905430,0.04414186,93030.0,93015.0,0.12051492]
["bitfinex-derivatives","BTCF0:USTF0",1768816905928,0.00016118,93033.0,93015.0,0.12051492]
["bitfinex-derivatives","BTCF0:USTF0",1768816906428,0.04339221,93033.0,93015.0,0.10975792]
["bitfinex-derivatives","BTCF0:USTF0",1768816906928,0.04339221,93033.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768816908020,0.04339221,93033.0,93015.0,0.10975792]
["bitfinex-derivatives","BTCF0:USTF0",1768816908622,0.04339221,93033.0,93015.0,0.12051492]
["bitfinex-derivatives","BTCF0:USTF0",1768816909127,0.02900058,93036.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768816910428,0.010755,93035.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768816910934,0.02900058,93036.0,93016.0,0.09070613]
["bitfinex-derivatives","BTCF0:USTF0",1768816911334,0.03161656,93036.0,93016.0,0.09070613]
["bitfinex-derivatives","BTCF0:USTF0",1768816911734,0.00261598,93036.0,93016.0,0.19528557]
["bitfinex-derivatives","BTCF0:USTF0",1768816911934,0.00261598,93036.0,93017.0,0.09070613]
["bitfinex-derivatives","BTCF0:USTF0",1768816912134,0.00261598,93036.0,93021.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768816912931,0.010755,93035.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768816913327,0.01193107,93035.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768816913527,0.00117607,93034.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768816913738,0.00117607,93032.0,93015.0,0.1206761]
["bitfinex-derivatives","BTCF0:USTF0",1768816914141,0.010756,93031.0,93015.0,0.1206761]
["bitfinex-derivatives","BTCF0:USTF0",1768816914432,0.010756,93031.0,93015.0,0.1099191]
["bitfinex-derivatives","BTCF0:USTF0",1768816914638,0.010756,93029.0,93015.0,0.0131591]
["bitfinex-derivatives","BTCF0:USTF0",1768816914833,0.00117607,93032.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768816916138,0.00117607,93032.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768816916337,0.010756,93031.0,93015.0,0.01104135]
["bitfinex-derivatives","BTCF0:USTF0",1768816917738,0.010756,93031.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768816918338,0.010756,93031.0,93015.0,0.00028435]
["bitfinex-derivatives","BTCF0:USTF0",1768816918539,0.010756,93029.0,93015.0,0.00028435]
["bitfinex-derivatives","BTCF0:USTF0",1768816919240,0.00117607,93032.0,93015.0,0.00028435]
["bitfinex-derivatives","BTCF0:USTF0",1768816919537,0.010756,93028.0,93015.0,0.00028435]
["bitfinex-derivatives","BTCF0:USTF0",1768816920441,0.010756,93031.0,93015.0,0.01104135]
["bitfinex-derivatives","BTCF0:USTF0",1768816920741,0.00117607,93032.0,93015.0,0.10405796]
["bitfinex-derivatives","BTCF0:USTF0",1768816921443,0.010756,93029.0,93015.0,0.10405796]
["bitfinex-derivatives","BTCF0:USTF0",1768816922140,0.0968,93035.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768816922141,0.24085197,93025.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768816922341,0.25160897,93020.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768816922534,0.10722525,93018.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768816923043,0.00332719,93017.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768816923244,0.0034393,93017.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768816923536,0.00011211,93017.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768816925944,0.010757,93016.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768816926345,0.010757,93016.0,93004.0,0.11108977]
["bitfinex-derivatives","BTCF0:USTF0",1768816927533,0.00011211,93017.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768816927937,0.010757,93015.0,93004.0,0.12424583]
["bitfinex-derivatives","BTCF0:USTF0",1768816928238,0.010758,93014.0,93004.0,0.12424583]
["bitfinex-derivatives","BTCF0:USTF0",1768816928645,0.010758,93014.0,93006.0,0.10872428]
["bitfinex-derivatives","BTCF0:USTF0",1768816929043,0.010758,93014.0,93007.0,0.10872428]
["bitfinex-derivatives","BTCF0:USTF0",1768816929250,0.010758,93014.0,93006.0,0.10872428]
["bitfinex-derivatives","BTCF0:USTF0",1768816929449,0.010758,93012.0,92997.0,0.10379493]
["bitfinex-derivatives","BTCF0:USTF0",1768816929639,0.010758,93012.0,92995.0,0.29361154]
["bitfinex-derivatives","BTCF0:USTF0",1768816929839,0.010758,93010.0,92995.0,0.29361154]
["bitfinex-derivatives","BTCF0:USTF0",1768816930045,0.010758,93014.0,92996.0,0.19681154]
["bitfinex-derivatives","BTCF0:USTF0",1768816930252,0.010758,93014.0,92999.0,0.10379493]
["bitfinex-derivatives","BTCF0:USTF0",1768816930442,0.01086911,93017.0,92999.0,0.10379493]
["bitfinex-derivatives","BTCF0:USTF0",1768816930751,0.00016127,93014.0,92999.0,0.20757054]
["bitfinex-derivatives","BTCF0:USTF0",1768816930939,0.00016127,93014.0,93000.0,0.10379493]
["bitfinex-derivatives","BTCF0:USTF0",1768816931945,0.00016127,93014.0,92999.0,0.09301661]
["bitfinex-derivatives","BTCF0:USTF0",1768816932346,0.00016127,93014.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768816933048,0.00016127,93014.0,92996.0,0.01280554]
["bitfinex-derivatives","BTCF0:USTF0",1768816933049,0.14438372,93010.0,92996.0,0.01280554]
["bitfinex-derivatives","BTCF0:USTF0",1768816933252,0.010758,93011.0,92995.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816934851,0.0068273,93014.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768816935043,0.00016127,93014.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768816935455,0.00016127,93014.0,92998.0,0.10379493]
["bitfinex-derivatives","BTCF0:USTF0",1768816935456,0.00016127,93014.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768816936146,0.00016127,93014.0,92998.0,0.11455393]
["bitfinex-derivatives","BTCF0:USTF0",1768816936754,0.00016127,93014.0,93006.0,0.19681154]
["bitfinex-derivatives","BTCF0:USTF0",1768816936956,0.09691211,93017.0,93008.0,0.19681154]
["bitfinex-derivatives","BTCF0:USTF0",1768816937354,0.00011211,93017.0,93008.0,0.19681154]
["bitfinex-derivatives","BTCF0:USTF0",1768816937545,0.09691211,93017.0,93008.0,0.19681154]
["bitfinex-derivatives","BTCF0:USTF0",1768816941658,0.00011211,93017.0,93009.0,0.19681154]
["bitfinex-derivatives","BTCF0:USTF0",1768816945553,0.00011211,93017.0,93003.0,0.20475156]
["bitfinex-derivatives","BTCF0:USTF0",1768816946049,0.00011211,93017.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768816946050,0.00011211,93017.0,93005.0,0.20475156]
["bitfinex-derivatives","BTCF0:USTF0",1768816950057,0.00011211,93017.0,93006.0,0.10965176]
["bitfinex-derivatives","BTCF0:USTF0",1768816951061,0.00011211,93017.0,93006.0,0.20475156]
["bitfinex-derivatives","BTCF0:USTF0",1768816952259,0.00011211,93017.0,93007.0,0.20475156]
["bitfinex-derivatives","BTCF0:USTF0",1768816953858,0.00011211,93017.0,93009.0,0.10965176]
["bitfinex-derivatives","BTCF0:USTF0",1768816955562,0.00011211,93017.0,92997.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768816955762,0.010758,93011.0,92997.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768816955972,0.00011211,93017.0,92997.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768816957564,0.010758,93011.0,92999.0,0.0950998]
["bitfinex-derivatives","BTCF0:USTF0",1768816957870,0.010758,93011.0,92999.0,0.20475156]
["bitfinex-derivatives","BTCF0:USTF0",1768816958171,0.010758,93011.0,93000.0,0.20475156]
["bitfinex-derivatives","BTCF0:USTF0",1768816959165,0.00011211,93017.0,93001.0,0.20232303]
["bitfinex-derivatives","BTCF0:USTF0",1768816960067,0.11354599,93017.0,92997.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768816960266,0.010758,93011.0,92997.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768816960564,0.010758,93011.0,92999.0,0.20232303]
["bitfinex-derivatives","BTCF0:USTF0",1768816960764,0.010758,93011.0,93000.0,0.20232303]
["bitfinex-derivatives","BTCF0:USTF0",1768816960965,0.010758,93008.0,93000.0,0.20232303]
["bitfinex-derivatives","BTCF0:USTF0",1768816961469,0.00011211,93017.0,93001.0,0.20232303]
["bitfinex-derivatives","BTCF0:USTF0",1768816962470,0.010758,93007.0,93001.0,0.20232303]
["bitfinex-derivatives","BTCF0:USTF0",1768816962670,0.00011211,93017.0,93001.0,0.20232303]
["bitfinex-derivatives","BTCF0:USTF0",1768816962870,0.00011211,93017.0,93002.0,0.20232303]
["bitfinex-derivatives","BTCF0:USTF0",1768816963372,0.00011211,93017.0,93004.0,0.09167307]
["bitfinex-derivatives","BTCF0:USTF0",1768816963574,0.010759,93003.0,92999.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768816963866,0.010759,93002.0,92988.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768816965373,0.14438372,93010.0,92989.0,0.01312588]
["bitfinex-derivatives","BTCF0:USTF0",1768816965374,0.2578176,93010.0,92989.0,0.01312588]
["bitfinex-derivatives","BTCF0:USTF0",1768816965567,0.010759,93002.0,92990.0,0.11064996]
["bitfinex-derivatives","BTCF0:USTF0",1768816965869,0.2578176,93010.0,92990.0,0.11064996]
["bitfinex-derivatives","BTCF0:USTF0",1768816966371,0.11343388,93009.0,92990.0,0.11064996]
["bitfinex-derivatives","BTCF0:USTF0",1768816966568,0.0968,93008.0,92990.0,0.11064996]
["bitfinex-derivatives","BTCF0:USTF0",1768816966873,0.010759,93004.0,92991.0,0.09167307]
["bitfinex-derivatives","BTCF0:USTF0",1768816967068,0.010759,93004.0,92993.0,0.09167307]
["bitfinex-derivatives","BTCF0:USTF0",1768816967274,0.0968,93008.0,92994.0,0.11064996]
["bitfinex-derivatives","BTCF0:USTF0",1768816967762,0.010759,93004.0,92994.0,0.11064996]
["bitfinex-derivatives","BTCF0:USTF0",1768816968373,0.010759,93002.0,92994.0,0.11064996]
["bitfinex-derivatives","BTCF0:USTF0",1768816968566,0.010759,93001.0,92994.0,0.11064996]
["bitfinex-derivatives","BTCF0:USTF0",1768816968772,0.010759,93001.0,92993.0,0.09167307]
["bitfinex-derivatives","BTCF0:USTF0",1768816969370,0.010759,93001.0,92991.0,0.01419718]
["bitfinex-derivatives","BTCF0:USTF0",1768816969577,0.01076,92997.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768816971069,0.01076,92994.0,92985.0,0.09167307]
["bitfinex-derivatives","BTCF0:USTF0",1768816971479,9.657e-05,92993.0,92984.0,0.002366]
["bitfinex-derivatives","BTCF0:USTF0",1768816972690,0.01076,92992.0,92984.0,0.002366]
["bitfinex-derivatives","BTCF0:USTF0",1768816972980,0.01085657,92993.0,92984.0,0.002366]
["bitfinex-derivatives","BTCF0:USTF0",1768816974585,9.657e-05,92993.0,92984.0,0.002366]
["bitfinex-derivatives","BTCF0:USTF0",1768816975673,9.657e-05,92993.0,92984.0,0.01676934]
["bitfinex-derivatives","BTCF0:USTF0",1768816977983,9.657e-05,92993.0,92984.0,0.002366]
["bitfinex-derivatives","BTCF0:USTF0",1768816980286,9.657e-05,92993.0,92984.0,0.11146398]
["bitfinex-derivatives","BTCF0:USTF0",1768816980484,9.657e-05,92993.0,92984.0,0.20752401]
["bitfinex-derivatives","BTCF0:USTF0",1768816982084,9.657e-05,92993.0,92985.0,0.20515801]
["bitfinex-derivatives","BTCF0:USTF0",1768816982285,0.00016127,92999.0,92990.0,0.09606003]
["bitfinex-derivatives","BTCF0:USTF0",1768816982788,0.00016127,92999.0,92990.0,0.20515801]
["bitfinex-derivatives","BTCF0:USTF0",1768816983187,0.00236538,93009.0,92994.0,0.20515801]
["bitfinex-derivatives","BTCF0:USTF0",1768816983487,0.09684,93008.0,92999.0,0.20515801]
["bitfinex-derivatives","BTCF0:USTF0",1768816983893,0.09684,93008.0,92999.0,0.09606003]
["bitfinex-derivatives","BTCF0:USTF0",1768816984480,0.09684,93008.0,92996.0,0.10909798]
["bitfinex-derivatives","BTCF0:USTF0",1768816984887,0.09684,93008.0,92998.0,0.10909798]
["bitfinex-derivatives","BTCF0:USTF0",1768816985385,0.00236538,93009.0,92999.0,0.20515801]
["bitfinex-derivatives","BTCF0:USTF0",1768816985692,0.01312338,93009.0,92999.0,0.20515801]
["bitfinex-derivatives","BTCF0:USTF0",1768816986190,0.00236538,93009.0,92999.0,0.20515801]
["bitfinex-derivatives","BTCF0:USTF0",1768816986389,0.04432227,93024.0,92985.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768816986390,0.010758,93015.0,93001.0,0.20515801]
["bitfinex-derivatives","BTCF0:USTF0",1768816986591,0.12143363,93014.0,93006.0,0.10909798]
["bitfinex-derivatives","BTCF0:USTF0",1768816986791,0.02459363,93013.0,93006.0,0.10909798]
["bitfinex-derivatives","BTCF0:USTF0",1768816986987,0.010757,93018.0,93008.0,0.09606003]
["bitfinex-derivatives","BTCF0:USTF0",1768816987194,0.107597,93018.0,93009.0,0.20515801]
["bitfinex-derivatives","BTCF0:USTF0",1768816987380,0.09684,93018.0,93009.0,0.20515801]
["bitfinex-derivatives","BTCF0:USTF0",1768816990497,0.09684,93018.0,93009.0,0.09606003]
["bitfinex-derivatives","BTCF0:USTF0",1768816991699,0.107597,93018.0,93009.0,0.09606003]
["bitfinex-derivatives","BTCF0:USTF0",1768817000801,0.010757,93016.0,93009.0,0.09606003]
["bitfinex-derivatives","BTCF0:USTF0",1768817001000,0.010758,93014.0,93006.0,0.10909798]
["bitfinex-derivatives","BTCF0:USTF0",1768817001196,0.09684,93018.0,93004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817001396,0.010758,93010.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817001900,0.010758,93008.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817002915,0.010758,93011.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817003108,0.21520121,93018.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817003312,0.010758,93009.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817003715,0.010758,93007.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817004110,0.12073921,93012.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817004308,0.010758,93012.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817005711,0.10998121,93017.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817005915,0.03515534,93016.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817006117,0.010758,93014.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817006317,0.010758,93012.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817008823,0.010757,93016.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817009120,0.02440256,93015.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817009310,0.02440256,93014.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817009511,0.02440256,93013.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817009819,0.09684,93018.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817010015,0.02440485,93017.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817010314,0.02440485,93016.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817010514,0.02440485,93015.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817010716,0.02440485,93014.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817010921,0.02440485,93013.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817011120,0.20682121,93018.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817011322,0.02440523,93017.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817011518,0.02440523,93016.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817011714,0.02440523,93015.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817011913,0.02440523,93014.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817012113,0.20682121,93018.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817012314,0.02440759,93017.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817012614,0.02440759,93016.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817012811,0.02440759,93015.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817013013,0.02440759,93014.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817013214,0.02440759,93013.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817013514,0.20682121,93018.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817013821,0.02441419,93017.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817014123,0.02441419,93016.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817014313,0.02441419,93016.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817014713,0.02441419,93016.0,93004.0,0.01075927]
["bitfinex-derivatives","BTCF0:USTF0",1768817016923,0.02441419,93016.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817018427,0.02441419,93016.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817018924,0.02441419,93015.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817019126,0.02441419,93014.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817019326,0.02441419,93013.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817019625,0.2065563,93018.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817019828,0.02382848,93017.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817020123,0.02382848,93016.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817020323,0.02382848,93015.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817020524,0.02382848,93014.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817020725,0.02382848,93013.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817020928,0.2065563,93018.0,93004.0,0.01075927]
["bitfinex-derivatives","BTCF0:USTF0",1768817021131,0.02382855,93017.0,93004.0,0.01075927]
["bitfinex-derivatives","BTCF0:USTF0",1768817021317,0.02382855,93016.0,93004.0,0.01075927]
["bitfinex-derivatives","BTCF0:USTF0",1768817021517,0.02382855,93015.0,93004.0,0.01075927]
["bitfinex-derivatives","BTCF0:USTF0",1768817021817,0.02382855,93014.0,93004.0,0.01075927]
["bitfinex-derivatives","BTCF0:USTF0",1768817022017,0.02382855,93013.0,93004.0,0.01075927]
["bitfinex-derivatives","BTCF0:USTF0",1768817022223,0.2065563,93018.0,93004.0,0.01075927]
["bitfinex-derivatives","BTCF0:USTF0",1768817022416,0.1097163,93014.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817022621,0.010758,93011.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817023126,0.010758,93009.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817024125,0.1097163,93012.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817025018,0.010758,93007.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817027326,0.1204743,93007.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817028023,0.1204753,93005.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817029127,0.21529277,93005.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817029326,0.10557647,93005.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817030628,0.21529277,93005.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817031032,0.20453377,93005.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817033643,0.09481747,93005.0,93004.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817034344,0.010759,93003.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817034636,0.1170644,93003.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817034827,0.010759,93001.0,92984.0,0.099206]
["bitfinex-derivatives","BTCF0:USTF0",1768817035438,0.010759,93001.0,92984.0,0.029206]
["bitfinex-derivatives","BTCF0:USTF0",1768817035837,0.010759,93001.0,92984.0,0.039967]
["bitfinex-derivatives","BTCF0:USTF0",1768817036337,0.00016127,93002.0,92984.0,0.039967]
["bitfinex-derivatives","BTCF0:USTF0",1768817036535,0.00016127,93002.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817037131,0.00016127,93002.0,92986.0,0.11108671]
["bitfinex-derivatives","BTCF0:USTF0",1768817037333,0.00016127,93002.0,92986.0,0.10032571]
["bitfinex-derivatives","BTCF0:USTF0",1768817037637,0.00016127,93002.0,92988.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817038034,0.00016127,93002.0,92988.0,0.11108571]
["bitfinex-derivatives","BTCF0:USTF0",1768817038435,0.00016127,93002.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817040146,0.00016127,93002.0,92988.0,0.10032571]
["bitfinex-derivatives","BTCF0:USTF0",1768817040340,0.00016127,93002.0,92989.0,0.19251673]
["bitfinex-derivatives","BTCF0:USTF0",1768817040540,0.00016127,93002.0,92990.0,0.19251673]
["bitfinex-derivatives","BTCF0:USTF0",1768817040844,0.09684,93012.0,92996.0,0.10032571]
["bitfinex-derivatives","BTCF0:USTF0",1768817041033,0.02381395,93011.0,92996.0,0.10032571]
["bitfinex-derivatives","BTCF0:USTF0",1768817041232,0.09684,93012.0,92996.0,0.10032571]
["bitfinex-derivatives","BTCF0:USTF0",1768817041435,0.02381408,93011.0,92996.0,0.10032571]
["bitfinex-derivatives","BTCF0:USTF0",1768817041640,0.09684,93012.0,92996.0,0.10032571]
["bitfinex-derivatives","BTCF0:USTF0",1768817041836,0.09684,93012.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817041837,0.02381407,93011.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817042041,0.09684,93012.0,92996.0,0.11108571]
["bitfinex-derivatives","BTCF0:USTF0",1768817042236,0.20622257,93023.0,93001.0,0.10032571]
["bitfinex-derivatives","BTCF0:USTF0",1768817042434,0.010757,93018.0,93002.0,0.19251673]
["bitfinex-derivatives","BTCF0:USTF0",1768817042743,0.02381436,93017.0,93002.0,0.19251673]
["bitfinex-derivatives","BTCF0:USTF0",1768817042942,0.02381436,93016.0,93002.0,0.19251673]
["bitfinex-derivatives","BTCF0:USTF0",1768817043237,0.02381436,93015.0,93002.0,0.19251673]
["bitfinex-derivatives","BTCF0:USTF0",1768817043542,0.02381436,93014.0,93002.0,0.19251673]
["bitfinex-derivatives","BTCF0:USTF0",1768817043741,0.02381436,93013.0,93002.0,0.19251673]
["bitfinex-derivatives","BTCF0:USTF0",1768817043952,0.010757,93018.0,93002.0,0.19251673]
["bitfinex-derivatives","BTCF0:USTF0",1768817044131,0.02380916,93017.0,93002.0,0.19251673]
["bitfinex-derivatives","BTCF0:USTF0",1768817044333,0.02380916,93016.0,93002.0,0.19251673]
["bitfinex-derivatives","BTCF0:USTF0",1768817044542,0.02380916,93015.0,93002.0,0.19251673]
["bitfinex-derivatives","BTCF0:USTF0",1768817044745,0.02380916,93014.0,93002.0,0.19251673]
["bitfinex-derivatives","BTCF0:USTF0",1768817044943,0.02380916,93013.0,93002.0,0.19251673]
["bitfinex-derivatives","BTCF0:USTF0",1768817045238,0.010757,93022.0,93004.0,0.19251673]
["bitfinex-derivatives","BTCF0:USTF0",1768817045439,0.14442599,93020.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768817045642,0.02381016,93019.0,93007.0,0.19251673]
["bitfinex-derivatives","BTCF0:USTF0",1768817045845,0.02381016,93018.0,93007.0,0.19251673]
["bitfinex-derivatives","BTCF0:USTF0",1768817046039,0.02381016,93017.0,93007.0,0.19251673]
["bitfinex-derivatives","BTCF0:USTF0",1768817046345,0.02381016,93016.0,93007.0,0.09219102]
["bitfinex-derivatives","BTCF0:USTF0",1768817046544,0.02381016,93015.0,93007.0,0.09219102]
["bitfinex-derivatives","BTCF0:USTF0",1768817046748,0.02381016,93014.0,93007.0,0.09219102]
["bitfinex-derivatives","BTCF0:USTF0",1768817046944,0.09684,93021.0,93007.0,0.09219102]
["bitfinex-derivatives","BTCF0:USTF0",1768817046945,0.14442599,93020.0,93007.0,0.09219102]
["bitfinex-derivatives","BTCF0:USTF0",1768817047147,0.02382019,93019.0,93007.0,0.09219102]
["bitfinex-derivatives","BTCF0:USTF0",1768817047445,0.02382019,93018.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768817047645,0.02382019,93017.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768817047846,0.02382019,93016.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768817048150,0.02382019,93015.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768817048345,0.02382019,93014.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768817048546,0.14442599,93020.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768817048748,0.02401027,93019.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768817049049,0.02401027,93018.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768817049348,0.02401027,93017.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768817049549,0.02401027,93016.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768817049845,0.02401027,93015.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768817050049,0.02401027,93014.0,93004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817050250,0.14442599,93020.0,93004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817050449,0.02401042,93019.0,93004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817050647,0.09684,93021.0,93004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817050953,0.15518299,93020.0,93004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817054054,0.010757,93020.0,93004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817054350,0.15518299,93020.0,93004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817055351,0.26148839,93020.0,93004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817056756,0.1063054,93019.0,93004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817056943,0.010757,93016.0,93004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817057145,0.20622257,93018.0,93004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817057345,0.010758,93010.0,93004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817057754,0.010758,93008.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817058256,0.010759,93006.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817058961,0.010758,93009.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817059157,0.010758,93009.0,92994.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1768817059351,0.010758,93009.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817060453,0.010758,93009.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817060856,0.010758,93009.0,92994.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1768817062655,0.010758,93009.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817063657,0.00016127,93016.0,93002.0,0.09858128]
["bitfinex-derivatives","BTCF0:USTF0",1768817063843,0.010756,93028.0,93006.0,0.33572661]
["bitfinex-derivatives","BTCF0:USTF0",1768817064045,0.09684,93023.0,93010.0,0.14442599]
["bitfinex-derivatives","BTCF0:USTF0",1768817064347,0.09684,93023.0,93011.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768817064753,0.09684,93023.0,93010.0,0.14442599]
["bitfinex-derivatives","BTCF0:USTF0",1768817065255,0.09684,93023.0,93008.0,0.09271934]
["bitfinex-derivatives","BTCF0:USTF0",1768817065456,0.09684,93023.0,93005.0,0.10934028]
["bitfinex-derivatives","BTCF0:USTF0",1768817065858,0.010757,93022.0,93005.0,0.10934028]
["bitfinex-derivatives","BTCF0:USTF0",1768817066059,0.112364,93022.0,93003.0,0.09271934]
["bitfinex-derivatives","BTCF0:USTF0",1768817066955,0.101607,93020.0,92999.0,0.09858128]
["bitfinex-derivatives","BTCF0:USTF0",1768817067159,0.112364,93020.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817067462,0.101607,93020.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817069660,0.101607,93020.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817070861,0.101607,93020.0,93007.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768817072859,0.101607,93020.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768817074963,0.101607,93020.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817074964,0.19439713,93020.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817075164,0.19439713,93019.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817075463,0.101607,93018.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817075659,0.19439713,93013.0,92987.0,0.19130062]
["bitfinex-derivatives","BTCF0:USTF0",1768817075853,0.010757,93015.0,92994.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768817075854,0.09279013,93009.0,92994.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768817076050,0.09279013,93007.0,92994.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768817076264,0.19439713,93007.0,92994.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768817076466,0.101607,93006.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817076664,0.14442599,93020.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817076857,0.19439713,93018.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817078467,0.19439713,93017.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817078765,0.19439713,93016.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817080468,0.1925549,93010.0,92994.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768817081566,0.1007956,93015.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817084770,0.1007956,93014.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817087974,0.1007956,93012.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817092279,0.1007956,93012.0,92994.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768817092477,0.1925549,93012.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817092674,0.1007956,93011.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817093777,0.1007956,93011.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817097789,0.1007956,93011.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817097991,0.19291096,93011.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817098392,0.10053756,93010.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817098792,0.10053756,93010.0,92994.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768817100393,0.10053756,93010.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817100585,0.10053756,93009.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817100889,0.10053756,93009.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817101594,0.10053756,93009.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817101802,0.10053756,93017.0,92999.0,0.14442599]
["bitfinex-derivatives","BTCF0:USTF0",1768817102093,0.0968,93020.0,93011.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768817103599,0.00236498,93024.0,93011.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768817105096,0.00236498,93024.0,93013.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768817106096,0.00236498,93024.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768817107093,0.00236498,93024.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768817107298,0.0968,93028.0,93005.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768817107299,0.0968,93028.0,93012.0,0.09514628]
["bitfinex-derivatives","BTCF0:USTF0",1768817107499,0.00236487,93029.0,93021.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768817107700,0.10053756,93033.0,93021.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768817107899,0.10053756,93033.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768817108699,0.10053756,93033.0,93020.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768817108899,0.10053756,93033.0,93022.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768817110801,0.10053756,93033.0,93019.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768817111603,0.10053756,93033.0,93014.0,0.19401882]
["bitfinex-derivatives","BTCF0:USTF0",1768817111804,0.10053756,93033.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768817113096,0.10053756,93033.0,93014.0,0.09887254]
["bitfinex-derivatives","BTCF0:USTF0",1768817113700,0.10053756,93033.0,93020.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768817115303,0.19265292,93033.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768817115599,0.19265292,93032.0,93013.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817115808,0.10053756,93030.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768817122413,0.10053756,93026.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768817122608,0.08906907,93025.0,93013.0,0.01091927]
["bitfinex-derivatives","BTCF0:USTF0",1768817122807,0.17933913,93024.0,93013.0,0.01091927]
["bitfinex-derivatives","BTCF0:USTF0",1768817123007,0.08906907,93023.0,93013.0,0.01091927]
["bitfinex-derivatives","BTCF0:USTF0",1768817123306,0.08906907,93023.0,93013.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817123506,0.17933913,93009.0,92992.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768817123709,0.08906907,93000.0,92992.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768817123906,0.08906907,92999.0,92987.0,0.107561]
["bitfinex-derivatives","BTCF0:USTF0",1768817124101,7e-08,92999.0,92987.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768817124308,0.0968,93013.0,92997.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817124703,0.0968,93013.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817124911,0.0968,93013.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817125813,0.0968,93013.0,92987.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768817126314,0.09027006,93011.0,92987.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768817126514,0.08906907,93010.0,92987.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768817127215,0.17933913,93010.0,92987.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768817127419,0.08906907,93009.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817128314,0.17933913,93009.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817128615,0.08906907,93008.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817131021,0.08906907,93008.0,92987.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768817131319,0.08906907,93008.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817133122,0.08906907,93008.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817133514,0.08906907,93008.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817134522,0.08906907,93008.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817134921,0.08906907,93008.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817135417,0.08906907,93008.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817136321,0.08906907,93008.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768817136523,0.08906907,93007.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817136723,0.08906907,93006.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817137522,0.08906907,93006.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817140126,0.08906907,93006.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817141030,0.08906907,93006.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817141831,0.19015669,92999.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817142030,0.09293862,92998.0,92987.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768817142225,0.09293862,92998.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817143526,0.19015669,93010.0,92987.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768817143724,0.09293862,93006.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817143930,0.09293862,93005.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817144628,0.09293862,93005.0,92995.0,0.00586914]
["bitfinex-derivatives","BTCF0:USTF0",1768817145130,0.09293862,93005.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817145730,0.09293862,93005.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817146631,0.09293862,93005.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817147429,0.09293862,93005.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817147630,0.09293862,93004.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817148130,0.09293862,93004.0,92987.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768817148430,0.09293862,93004.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817148633,0.09293862,93004.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817149432,0.09293862,93004.0,92987.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768817149633,0.09293862,93004.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817150232,0.09293862,93008.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817151338,0.09293862,93008.0,92988.0,0.09108897]
["bitfinex-derivatives","BTCF0:USTF0",1768817151529,0.09293862,93008.0,92989.0,0.09108897]
["bitfinex-derivatives","BTCF0:USTF0",1768817151929,0.09293862,93008.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817158949,0.09293862,93008.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817159142,0.08560711,93007.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817159343,0.18252558,93006.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817160149,0.08560711,93005.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817161855,0.08560711,93005.0,92987.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768817163460,0.08560711,93005.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817164061,0.08560711,93005.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817165861,0.08560711,93005.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817166164,0.08560711,93005.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817166851,0.08560711,93004.0,92988.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817167057,0.08560711,93003.0,92988.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817167365,0.08560711,93003.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817167659,0.08560711,92997.0,92971.0,0.09221969]
["bitfinex-derivatives","BTCF0:USTF0",1768817167859,0.08560711,92993.0,92984.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817168855,0.08560711,92993.0,92973.0,0.10298169]
["bitfinex-derivatives","BTCF0:USTF0",1768817169058,0.18252558,92997.0,92980.0,0.14445893]
["bitfinex-derivatives","BTCF0:USTF0",1768817169460,0.18252558,92997.0,92987.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768817169654,0.09691847,92997.0,92987.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768817169855,0.08560711,92996.0,92987.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768817170063,0.08560711,92996.0,92984.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817170553,0.08560711,92996.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817170749,0.08560711,92996.0,92980.0,0.14445893]
["bitfinex-derivatives","BTCF0:USTF0",1768817170750,0.08560711,92996.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817170963,0.08560711,92996.0,92983.0,0.02479599]
["bitfinex-derivatives","BTCF0:USTF0",1768817171258,0.00016127,92998.0,92983.0,0.01403499]
["bitfinex-derivatives","BTCF0:USTF0",1768817171464,0.00016127,92998.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817171964,0.00016127,92998.0,92988.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817172562,0.00016127,92998.0,92988.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768817172967,0.00016127,92998.0,92981.0,0.18233932]
["bitfinex-derivatives","BTCF0:USTF0",1768817173364,0.08576838,92998.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817174165,0.08576838,92998.0,92982.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817174361,0.08576838,92998.0,92980.0,0.14445893]
["bitfinex-derivatives","BTCF0:USTF0",1768817174667,0.08576838,92998.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817174860,0.08576838,92998.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817175062,0.18252558,92997.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817175264,0.08560711,92996.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817175866,0.08560711,92996.0,92980.0,0.14445893]
["bitfinex-derivatives","BTCF0:USTF0",1768817177169,0.08560711,92996.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817177571,0.08560711,92995.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817179376,0.18252558,92994.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817179568,0.08560711,92991.0,92980.0,0.14445893]
["bitfinex-derivatives","BTCF0:USTF0",1768817180277,0.08560711,92991.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817180477,0.08560711,92991.0,92980.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817180679,0.08560711,92991.0,92980.0,0.15521993]
["bitfinex-derivatives","BTCF0:USTF0",1768817182382,0.08560711,92991.0,92980.0,0.14445893]
["bitfinex-derivatives","BTCF0:USTF0",1768817182582,0.08332453,92997.0,92980.0,0.14445893]
["bitfinex-derivatives","BTCF0:USTF0",1768817183385,0.08332453,92997.0,92982.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817183884,0.08332453,92996.0,92982.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817184084,0.08332453,92996.0,92980.0,0.14445893]
["bitfinex-derivatives","BTCF0:USTF0",1768817184485,0.08327453,92996.0,92980.0,0.14445893]
["bitfinex-derivatives","BTCF0:USTF0",1768817185186,0.08327453,92996.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817185489,0.08327453,92996.0,92982.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817186589,0.08327453,92996.0,92979.0,0.11089028]
["bitfinex-derivatives","BTCF0:USTF0",1768817186785,0.08327453,92996.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817187682,0.08327453,92996.0,92980.0,0.14445893]
["bitfinex-derivatives","BTCF0:USTF0",1768817187683,0.08327453,92996.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817188275,0.08327453,92996.0,92980.0,0.15521993]
["bitfinex-derivatives","BTCF0:USTF0",1768817188580,0.08332453,92995.0,92980.0,0.14445893]
["bitfinex-derivatives","BTCF0:USTF0",1768817188779,0.08332453,92994.0,92980.0,0.14445893]
["bitfinex-derivatives","BTCF0:USTF0",1768817189587,0.08332453,92994.0,92979.0,0.11089028]
["bitfinex-derivatives","BTCF0:USTF0",1768817190082,0.08332453,92989.0,92979.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817190282,0.08332453,92987.0,92972.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817190482,0.08332453,92987.0,92974.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817191687,0.08332453,92987.0,92972.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817193783,0.08332453,92987.0,92972.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1768817194085,0.08332453,92987.0,92973.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817194479,0.08332453,92987.0,92972.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1768817194480,0.08332453,92985.0,92972.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1768817194680,0.08332453,92985.0,92972.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1768817194878,0.08332453,92985.0,92970.0,0.14445893]
["bitfinex-derivatives","BTCF0:USTF0",1768817195085,0.08332453,92985.0,92971.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817195481,0.18029413,92984.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768817195686,0.08332453,92982.0,92969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768817195886,0.08332453,92982.0,92970.0,0.14445893]
["bitfinex-derivatives","BTCF0:USTF0",1768817196587,0.08332453,92987.0,92970.0,0.15844231]
["bitfinex-derivatives","BTCF0:USTF0",1768817197190,0.08332453,92986.0,92970.0,0.15844231]
["bitfinex-derivatives","BTCF0:USTF0",1768817198291,0.08332453,92986.0,92970.0,0.01398338]
["bitfinex-derivatives","BTCF0:USTF0",1768817198494,0.08332453,92986.0,92970.0,0.14445893]
["bitfinex-derivatives","BTCF0:USTF0",1768817199393,0.09408553,92986.0,92969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768817199595,0.07395192,92983.0,92969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768817200598,0.08471292,92983.0,92969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768817200898,0.07395192,92983.0,92969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768817203001,0.07368252,92987.0,92969.0,0.01076301]
["bitfinex-derivatives","BTCF0:USTF0",1768817203489,0.07368252,92987.0,92969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768817203685,0.010761,92985.0,92969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768817204203,0.06292152,92987.0,92970.0,0.14445893]
["bitfinex-derivatives","BTCF0:USTF0",1768817204417,0.06292152,92987.0,92970.0,0.15522193]
["bitfinex-derivatives","BTCF0:USTF0",1768817204802,0.07368252,92987.0,92970.0,0.14445893]
["bitfinex-derivatives","BTCF0:USTF0",1768817205002,0.14763444,92987.0,92970.0,0.14445893]
["bitfinex-derivatives","BTCF0:USTF0",1768817205305,0.010761,92985.0,92970.0,0.14445893]
["bitfinex-derivatives","BTCF0:USTF0",1768817205510,0.08471292,92985.0,92969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768817205806,0.010761,92983.0,92969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768817206006,0.08471292,92983.0,92969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768817206409,0.21841085,92980.0,92969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768817206702,0.16887477,92979.0,92961.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768817207008,0.07395192,92978.0,92961.0,0.02408655]
["bitfinex-derivatives","BTCF0:USTF0",1768817207709,0.00010469,92977.0,92961.0,0.02408655]
["bitfinex-derivatives","BTCF0:USTF0",1768817208004,0.00010469,92977.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817208305,0.00010469,92977.0,92956.0,0.07745292]
["bitfinex-derivatives","BTCF0:USTF0",1768817208306,0.07395192,92966.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817208510,0.07395192,92966.0,92949.0,0.01533782]
["bitfinex-derivatives","BTCF0:USTF0",1768817208705,0.07395192,92964.0,92949.0,0.01533782]
["bitfinex-derivatives","BTCF0:USTF0",1768817213221,0.17288882,92938.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768817213421,0.09684,92937.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768817213717,0.08155348,92936.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768817213916,0.08155348,92935.0,92920.0,0.14445893]
["bitfinex-derivatives","BTCF0:USTF0",1768817214110,0.08155348,92934.0,92920.0,0.15522693]
["bitfinex-derivatives","BTCF0:USTF0",1768817214312,0.00013158,92933.0,92920.0,0.15522693]
["bitfinex-derivatives","BTCF0:USTF0",1768817214609,0.08168506,92933.0,92920.0,0.14445893]
["bitfinex-derivatives","BTCF0:USTF0",1768817214811,0.08155348,92931.0,92917.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768817215115,0.08155348,92930.0,92917.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768817215322,0.08155348,92930.0,92915.0,0.01305244]
["bitfinex-derivatives","BTCF0:USTF0",1768817215512,0.08155348,92930.0,92914.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768817215714,0.08155348,92930.0,92910.0,0.14445893]
["bitfinex-derivatives","BTCF0:USTF0",1768817216320,0.08155348,92930.0,92917.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768817216916,0.08155348,92930.0,92913.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768817217229,0.17288882,92927.0,92910.0,0.14445893]
["bitfinex-derivatives","BTCF0:USTF0",1768817217423,0.09688,92926.0,92910.0,0.15740881]
["bitfinex-derivatives","BTCF0:USTF0",1768817218422,0.09688,92926.0,92914.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768817218618,0.09688,92925.0,92922.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768817218823,5.8e-07,92933.0,92927.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768817219117,0.09688,92932.0,92927.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768817219323,0.09688,92931.0,92927.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768817219625,0.09688,92930.0,92924.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768817220323,0.09688,92931.0,92924.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768817220620,5.8e-07,92933.0,92920.0,0.21898492]
["bitfinex-derivatives","BTCF0:USTF0",1768817220821,9.4e-07,92936.0,92930.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768817221020,0.09688,92935.0,92930.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768817221412,9.4e-07,92936.0,92933.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768817221616,0.09688,92938.0,92933.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768817221818,5.471e-05,92937.0,92933.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768817222522,5.471e-05,92937.0,92930.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768817223226,0.09688,92940.0,92932.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768817223625,0.17288882,92944.0,92932.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768817223830,0.09688,92944.0,92936.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768817224014,0.08155348,92950.0,92930.0,0.13067196]
["bitfinex-derivatives","BTCF0:USTF0",1768817224222,0.09688,92949.0,92930.0,0.21898492]
["bitfinex-derivatives","BTCF0:USTF0",1768817224517,0.08155348,92949.0,92930.0,0.21898492]
["bitfinex-derivatives","BTCF0:USTF0",1768817224714,0.09688,92948.0,92932.0,0.07452599]
["bitfinex-derivatives","BTCF0:USTF0",1768817225432,0.09688,92948.0,92935.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768817225636,0.09688,92954.0,92939.0,0.07452599]
["bitfinex-derivatives","BTCF0:USTF0",1768817226125,0.09688,92954.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768817226332,0.09133534,92958.0,92945.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817226533,0.08155348,92961.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817226717,0.09688,92962.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817227028,0.09688,92965.0,92948.0,0.14445893]
["bitfinex-derivatives","BTCF0:USTF0",1768817227329,0.09688,92965.0,92952.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817227829,0.17843348,92965.0,92952.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817228329,0.08155348,92965.0,92952.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817230032,0.08155348,92964.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817230331,0.17288882,92964.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817231032,0.08155348,92970.0,92951.0,0.07452599]
["bitfinex-derivatives","BTCF0:USTF0",1768817231223,0.09688,92969.0,92954.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768817231533,0.08155348,92968.0,92947.0,0.07411476]
["bitfinex-derivatives","BTCF0:USTF0",1768817231733,0.17288882,92967.0,92947.0,0.07411476]
["bitfinex-derivatives","BTCF0:USTF0",1768817232232,0.17288882,92967.0,92955.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768817232434,0.00236639,92969.0,92930.0,0.14458212]
["bitfinex-derivatives","BTCF0:USTF0",1768817232639,0.09688,92973.0,92965.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817233329,0.09688,92981.0,92971.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817233536,0.002366,92984.0,92973.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817233726,0.09688,92985.0,92970.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817233924,0.26976882,92985.0,92970.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817234330,0.17288882,92980.0,92960.0,0.07468735]
["bitfinex-derivatives","BTCF0:USTF0",1768817234529,0.17288882,92975.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817234936,0.17288882,92974.0,92961.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768817235137,0.17288882,92973.0,92961.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768817235433,0.09133534,92972.0,92961.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768817235631,0.09133534,92972.0,92963.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817235935,0.08155348,92973.0,92960.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817237138,4.8e-07,92973.0,92960.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817237338,0.09688,92985.0,92968.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817238037,0.09133534,92984.0,92968.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817238438,0.09133534,92984.0,92965.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817239232,0.08155348,92983.0,92965.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817239439,0.09133534,92982.0,92965.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817239638,0.08155348,92981.0,92965.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817240538,0.08155348,92979.0,92965.0,0.0083961]
["bitfinex-derivatives","BTCF0:USTF0",1768817240738,0.08155348,92977.0,92967.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817241134,0.09133534,92977.0,92967.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817241437,0.08155348,92976.0,92967.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817241632,0.17288882,92974.0,92960.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817242330,0.17288882,92974.0,92965.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817242828,0.10832597,92973.0,92965.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817243433,0.10832597,92973.0,92960.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817243640,0.10832597,92973.0,92965.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817245544,0.10832597,92973.0,92967.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817246241,0.10832597,92969.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817246436,0.10832597,92963.0,92954.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768817247325,0.00016136,92979.0,92950.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768817247326,0.10832597,92976.0,92953.0,0.09840722]
["bitfinex-derivatives","BTCF0:USTF0",1768817247540,0.20536733,92979.0,92962.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817247735,0.10832597,92978.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817248239,0.29838688,92978.0,92960.0,0.11641258]
["bitfinex-derivatives","BTCF0:USTF0",1768817248441,0.09688,92978.0,92961.0,0.2148198]
["bitfinex-derivatives","BTCF0:USTF0",1768817248636,0.09688,92978.0,92966.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817248837,0.20520597,92978.0,92966.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817252540,0.10832597,92978.0,92966.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817254740,0.00016136,92979.0,92958.0,0.09840722]
["bitfinex-derivatives","BTCF0:USTF0",1768817255045,0.00016136,92979.0,92974.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817255541,3.6e-07,92979.0,92976.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817255846,0.09684,92986.0,92976.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817256046,0.09684,92986.0,92975.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817256548,0.11069185,92989.0,92970.0,0.11641258]
["bitfinex-derivatives","BTCF0:USTF0",1768817256740,0.00236588,92989.0,92973.0,0.11641258]
["bitfinex-derivatives","BTCF0:USTF0",1768817257340,0.00236588,92989.0,92970.0,0.09840722]
["bitfinex-derivatives","BTCF0:USTF0",1768817258342,0.00236588,92989.0,92976.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817259746,0.00236588,92989.0,92970.0,0.09840722]
["bitfinex-derivatives","BTCF0:USTF0",1768817260052,0.00236588,92989.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817260249,0.2139315,92994.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817260842,0.1934525,92994.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817261247,0.11693692,92993.0,92982.0,0.02419406]
["bitfinex-derivatives","BTCF0:USTF0",1768817264253,0.11693692,92993.0,92984.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817264456,0.076361,92994.0,92984.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817264651,0.19369815,92994.0,92984.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817267853,0.11733715,92994.0,92984.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817268054,0.11607941,92998.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817268855,0.21227121,92998.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817269153,0.11607941,92997.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817269359,0.21227121,92997.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817269561,0.2119517,92996.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817269859,0.1157599,92995.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817270160,0.1157599,92995.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817270556,0.21377526,92994.0,92975.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817270861,0.0961918,92998.0,92977.0,0.11673063]
["bitfinex-derivatives","BTCF0:USTF0",1768817271053,0.0961918,92998.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817271454,0.21377526,92998.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817271753,0.11758346,92997.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817271956,0.11758346,92996.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817272868,0.11758346,92996.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817273168,0.11758346,92996.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817273659,0.20907985,92996.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817274566,0.11340654,92995.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817277565,0.11340654,92995.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817277566,0.11340654,92994.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817277767,0.11340654,92994.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817278555,0.20490293,92994.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817280273,0.20490293,92994.0,92975.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817280274,0.20490293,92994.0,92988.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817280469,0.09149639,92994.0,92988.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817281576,0.09149639,92999.0,92988.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817281776,0.11340654,92998.0,92988.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817282678,0.20490293,92998.0,92988.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817283278,0.11340654,92996.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817283479,0.20490293,92996.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817283774,0.20490293,92994.0,92982.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817283978,0.11340654,92993.0,92984.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817284177,0.11340654,92982.0,92976.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817284365,0.11340654,92982.0,92978.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817284571,0.09149639,92982.0,92975.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817284767,0.11340654,92986.0,92975.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817285279,0.11340654,92986.0,92980.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817285779,0.11340654,92986.0,92975.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817286482,0.11340654,92986.0,92978.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817295389,0.11340654,92986.0,92975.0,0.107602]
["bitfinex-derivatives","BTCF0:USTF0",1768817296292,0.02541428,92977.0,92969.0,0.09920639]
["bitfinex-derivatives","BTCF0:USTF0",1768817296489,6e-07,92974.0,92968.0,0.01378049]
["bitfinex-derivatives","BTCF0:USTF0",1768817296690,0.07948554,92981.0,92973.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817296890,0.07948554,92981.0,92968.0,0.01408013]
["bitfinex-derivatives","BTCF0:USTF0",1768817297090,0.07948554,92981.0,92963.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817297294,0.07948554,92981.0,92973.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817297492,0.07948554,92981.0,92975.0,0.00839549]
["bitfinex-derivatives","BTCF0:USTF0",1768817298094,0.06734855,92988.0,92975.0,0.00839549]
["bitfinex-derivatives","BTCF0:USTF0",1768817298289,0.06734855,92988.0,92970.0,0.14450865]
["bitfinex-derivatives","BTCF0:USTF0",1768817298495,0.00016136,92989.0,92972.0,0.09397433]
["bitfinex-derivatives","BTCF0:USTF0",1768817298796,3.6e-07,92989.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817299092,0.0101272,92999.0,92979.0,0.20618704]
["bitfinex-derivatives","BTCF0:USTF0",1768817299800,0.0101272,92999.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817301895,0.00932814,92998.0,92982.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817302096,0.00932814,92997.0,92982.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817302498,0.00932814,92997.0,92984.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817302686,0.00932814,92997.0,92974.0,0.19081433]
["bitfinex-derivatives","BTCF0:USTF0",1768817302891,0.00932814,92997.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817303192,0.00907543,92988.0,92974.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817303393,0.06676423,92988.0,92974.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817304097,0.00135479,92985.0,92971.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817304390,0.00135479,92982.0,92971.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817304596,0.00135479,92980.0,92971.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817305483,7.9e-07,92980.0,92970.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817305686,7.9e-07,92980.0,92968.0,0.09463434]
["bitfinex-derivatives","BTCF0:USTF0",1768817306097,0.00016136,92984.0,92968.0,0.09463434]
["bitfinex-derivatives","BTCF0:USTF0",1768817306296,0.14450865,92980.0,92968.0,0.09463434]
["bitfinex-derivatives","BTCF0:USTF0",1768817306496,0.06780528,92983.0,92968.0,0.09463434]
["bitfinex-derivatives","BTCF0:USTF0",1768817307098,0.14450865,92980.0,92968.0,0.10539734]
["bitfinex-derivatives","BTCF0:USTF0",1768817307401,0.06780528,92983.0,92968.0,0.10539734]
["bitfinex-derivatives","BTCF0:USTF0",1768817307801,0.06780528,92983.0,92968.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817308300,0.06780528,92983.0,92961.0,0.19108692]
["bitfinex-derivatives","BTCF0:USTF0",1768817308502,0.010761,92982.0,92961.0,0.19108692]
["bitfinex-derivatives","BTCF0:USTF0",1768817308709,0.14450865,92980.0,92961.0,0.19108692]
["bitfinex-derivatives","BTCF0:USTF0",1768817308901,0.010761,92982.0,92961.0,0.19108692]
["bitfinex-derivatives","BTCF0:USTF0",1768817310409,0.010761,92982.0,92965.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817311110,0.14450865,92980.0,92965.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817311410,0.14450865,92980.0,92961.0,0.20534527]
["bitfinex-derivatives","BTCF0:USTF0",1768817311809,0.14450865,92980.0,92962.0,0.09424692]
["bitfinex-derivatives","BTCF0:USTF0",1768817312312,0.14450865,92980.0,92966.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817312703,0.14450865,92980.0,92963.0,0.09424692]
["bitfinex-derivatives","BTCF0:USTF0",1768817313413,0.14450865,92980.0,92967.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817314104,0.14450865,92980.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817316717,0.06721184,92979.0,92939.0,0.11178558]
["bitfinex-derivatives","BTCF0:USTF0",1768817317016,0.04219049,92959.0,92940.0,0.14450865]
["bitfinex-derivatives","BTCF0:USTF0",1768817317317,0.010763,92969.0,92946.0,0.09424692]
["bitfinex-derivatives","BTCF0:USTF0",1768817317614,0.010763,92969.0,92949.0,0.09424692]
["bitfinex-derivatives","BTCF0:USTF0",1768817317807,0.00016136,92967.0,92949.0,0.09424692]
["bitfinex-derivatives","BTCF0:USTF0",1768817318912,0.00016136,92967.0,92939.0,0.01433057]
["bitfinex-derivatives","BTCF0:USTF0",1768817318913,0.04219046,92954.0,92934.0,0.00566904]
["bitfinex-derivatives","BTCF0:USTF0",1768817319119,0.04219046,92954.0,92934.0,0.0943196]
["bitfinex-derivatives","BTCF0:USTF0",1768817319418,0.010764,92955.0,92935.0,0.0943196]
["bitfinex-derivatives","BTCF0:USTF0",1768817320513,0.04219046,92956.0,92935.0,0.0943196]
["bitfinex-derivatives","BTCF0:USTF0",1768817320708,0.010765,92949.0,92935.0,0.0943196]
["bitfinex-derivatives","BTCF0:USTF0",1768817323616,0.04219046,92956.0,92935.0,0.1050866]
["bitfinex-derivatives","BTCF0:USTF0",1768817324119,0.010765,92952.0,92935.0,0.1050866]
["bitfinex-derivatives","BTCF0:USTF0",1768817324918,0.010765,92952.0,92937.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768817325117,0.010765,92952.0,92935.0,0.0943196]
["bitfinex-derivatives","BTCF0:USTF0",1768817325814,0.010764,92955.0,92937.0,0.0943196]
["bitfinex-derivatives","BTCF0:USTF0",1768817326020,0.010764,92956.0,92941.0,0.0943196]
["bitfinex-derivatives","BTCF0:USTF0",1768817326921,0.010765,92953.0,92941.0,0.0943196]
["bitfinex-derivatives","BTCF0:USTF0",1768817328221,0.010765,92951.0,92941.0,0.0943196]
["bitfinex-derivatives","BTCF0:USTF0",1768817328623,0.09684,92957.0,92933.0,0.11108066]
["bitfinex-derivatives","BTCF0:USTF0",1768817328921,0.010766,92943.0,92933.0,0.11108066]
["bitfinex-derivatives","BTCF0:USTF0",1768817329337,0.010764,92956.0,92933.0,0.11108066]
["bitfinex-derivatives","BTCF0:USTF0",1768817329338,0.010766,92940.0,92933.0,0.11108066]
["bitfinex-derivatives","BTCF0:USTF0",1768817329825,0.010766,92943.0,92933.0,0.11108066]
["bitfinex-derivatives","BTCF0:USTF0",1768817330030,0.010766,92941.0,92933.0,0.11108066]
["bitfinex-derivatives","BTCF0:USTF0",1768817330238,0.010766,92939.0,92933.0,0.11108066]
["bitfinex-derivatives","BTCF0:USTF0",1768817331133,0.010766,92939.0,92933.0,0.20540026]
["bitfinex-derivatives","BTCF0:USTF0",1768817332741,0.010766,92939.0,92931.0,0.01449243]
["bitfinex-derivatives","BTCF0:USTF0",1768817332947,0.010766,92940.0,92929.0,0.14687606]
["bitfinex-derivatives","BTCF0:USTF0",1768817333247,0.010766,92939.0,92931.0,0.19525253]
["bitfinex-derivatives","BTCF0:USTF0",1768817333448,0.010766,92944.0,92932.0,0.19525253]
["bitfinex-derivatives","BTCF0:USTF0",1768817333850,0.010766,92944.0,92933.0,0.19525253]
["bitfinex-derivatives","BTCF0:USTF0",1768817334150,0.010766,92942.0,92933.0,0.19525253]
["bitfinex-derivatives","BTCF0:USTF0",1768817335546,0.010766,92940.0,92930.0,0.14450865]
["bitfinex-derivatives","BTCF0:USTF0",1768817335847,0.00016136,92947.0,92930.0,0.14450865]
["bitfinex-derivatives","BTCF0:USTF0",1768817336152,0.09688,92946.0,92929.0,0.2121272]
["bitfinex-derivatives","BTCF0:USTF0",1768817336352,0.09688,92946.0,92930.0,0.14450865]
["bitfinex-derivatives","BTCF0:USTF0",1768817336651,0.010766,92944.0,92930.0,0.33976118]
["bitfinex-derivatives","BTCF0:USTF0",1768817336852,0.010766,92944.0,92931.0,0.19525253]
["bitfinex-derivatives","BTCF0:USTF0",1768817338153,0.010766,92944.0,92932.0,0.19525253]
["bitfinex-derivatives","BTCF0:USTF0",1768817338653,0.09688,92946.0,92932.0,0.19525253]
["bitfinex-derivatives","BTCF0:USTF0",1768817339555,0.010766,92945.0,92932.0,0.19525253]
["bitfinex-derivatives","BTCF0:USTF0",1768817340454,0.010766,92945.0,92934.0,0.09440463]
["bitfinex-derivatives","BTCF0:USTF0",1768817340652,0.09264628,92959.0,92937.0,0.1008479]
["bitfinex-derivatives","BTCF0:USTF0",1768817340856,0.09688,92958.0,92944.0,0.19525253]
["bitfinex-derivatives","BTCF0:USTF0",1768817341157,0.010765,92950.0,92944.0,0.09440463]
["bitfinex-derivatives","BTCF0:USTF0",1768817341558,0.010765,92948.0,92940.0,0.1008479]
["bitfinex-derivatives","BTCF0:USTF0",1768817341758,0.09688,92958.0,92940.0,0.19525253]
["bitfinex-derivatives","BTCF0:USTF0",1768817341959,0.010765,92952.0,92941.0,0.1008479]
["bitfinex-derivatives","BTCF0:USTF0",1768817342154,0.010765,92952.0,92940.0,0.09440463]
["bitfinex-derivatives","BTCF0:USTF0",1768817342155,0.010765,92952.0,92943.0,0.1008479]
["bitfinex-derivatives","BTCF0:USTF0",1768817342354,0.04208523,92962.0,92945.0,0.19525253]
["bitfinex-derivatives","BTCF0:USTF0",1768817342558,0.09688,92961.0,92946.0,0.19525253]
["bitfinex-derivatives","BTCF0:USTF0",1768817342856,0.010765,92954.0,92946.0,0.19525253]
["bitfinex-derivatives","BTCF0:USTF0",1768817343155,0.09688,92961.0,92946.0,0.09440463]
["bitfinex-derivatives","BTCF0:USTF0",1768817343958,0.010765,92951.0,92942.0,0.1008479]
["bitfinex-derivatives","BTCF0:USTF0",1768817344959,0.010765,92947.0,92942.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817345161,0.010765,92947.0,92931.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768817345355,0.010766,92945.0,92931.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768817345551,0.103464,92956.0,92930.0,0.14467001]
["bitfinex-derivatives","BTCF0:USTF0",1768817345755,0.010766,92944.0,92930.0,0.14467001]
["bitfinex-derivatives","BTCF0:USTF0",1768817346055,0.010766,92942.0,92930.0,0.14467001]
["bitfinex-derivatives","BTCF0:USTF0",1768817346660,0.010766,92945.0,92930.0,0.14467001]
["bitfinex-derivatives","BTCF0:USTF0",1768817347161,0.010766,92945.0,92932.0,0.09440463]
["bitfinex-derivatives","BTCF0:USTF0",1768817348063,0.010766,92943.0,92933.0,0.1008479]
["bitfinex-derivatives","BTCF0:USTF0",1768817349060,0.010766,92943.0,92933.0,0.19525253]
["bitfinex-derivatives","BTCF0:USTF0",1768817349663,0.09688,92949.0,92934.0,0.1008479]
["bitfinex-derivatives","BTCF0:USTF0",1768817350162,0.010766,92944.0,92934.0,0.1008479]
["bitfinex-derivatives","BTCF0:USTF0",1768817350360,0.010766,92942.0,92934.0,0.1008479]
["bitfinex-derivatives","BTCF0:USTF0",1768817350762,0.09688,92949.0,92934.0,0.1008479]
["bitfinex-derivatives","BTCF0:USTF0",1768817352464,0.010766,92946.0,92934.0,0.1008479]
["bitfinex-derivatives","BTCF0:USTF0",1768817352664,0.010766,92944.0,92934.0,0.1008479]
["bitfinex-derivatives","BTCF0:USTF0",1768817353963,0.09688,92949.0,92934.0,0.1008479]
["bitfinex-derivatives","BTCF0:USTF0",1768817355065,0.010766,92945.0,92934.0,0.1008479]
["bitfinex-derivatives","BTCF0:USTF0",1768817355268,0.010765,92946.0,92934.0,0.1008479]
["bitfinex-derivatives","BTCF0:USTF0",1768817355968,0.010765,92948.0,92934.0,0.1008479]
["bitfinex-derivatives","BTCF0:USTF0",1768817356467,0.010765,92948.0,92934.0,0.19525253]
["bitfinex-derivatives","BTCF0:USTF0",1768817356666,0.010765,92948.0,92935.0,0.1008479]
["bitfinex-derivatives","BTCF0:USTF0",1768817357069,0.010766,92946.0,92935.0,0.1008479]
["bitfinex-derivatives","BTCF0:USTF0",1768817357869,0.010766,92944.0,92934.0,0.09440463]
["bitfinex-derivatives","BTCF0:USTF0",1768817358259,0.010766,92944.0,92934.0,0.19525253]
["bitfinex-derivatives","BTCF0:USTF0",1768817358455,0.09688,92949.0,92931.0,0.1008479]
["bitfinex-derivatives","BTCF0:USTF0",1768817358656,0.010766,92942.0,92931.0,0.1008479]
["bitfinex-derivatives","BTCF0:USTF0",1768817359072,0.010766,92942.0,92931.0,0.19525253]
["bitfinex-derivatives","BTCF0:USTF0",1768817359766,0.09688,92949.0,92932.0,0.1008479]
["bitfinex-derivatives","BTCF0:USTF0",1768817360274,0.010767,92931.0,92929.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817360471,0.010767,92931.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768817361067,0.09688,92937.0,92924.0,0.10321543]
["bitfinex-derivatives","BTCF0:USTF0",1768817361470,0.09688,92938.0,92924.0,0.10321543]
["bitfinex-derivatives","BTCF0:USTF0",1768817362171,0.09688,92938.0,92925.0,0.09440463]
["bitfinex-derivatives","BTCF0:USTF0",1768817362872,0.09688,92938.0,92926.0,0.09905052]
["bitfinex-derivatives","BTCF0:USTF0",1768817363561,0.09688,92938.0,92926.0,0.19773053]
["bitfinex-derivatives","BTCF0:USTF0",1768817363757,0.09688,92938.0,92927.0,0.09905052]
["bitfinex-derivatives","BTCF0:USTF0",1768817365173,0.107646,92938.0,92927.0,0.09905052]
["bitfinex-derivatives","BTCF0:USTF0",1768817366673,0.09688,92938.0,92927.0,0.09905052]
["bitfinex-derivatives","BTCF0:USTF0",1768817368470,0.09688,92938.0,92925.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768817368674,0.09688,92938.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768817369367,0.09688,92938.0,92924.0,0.10141805]
["bitfinex-derivatives","BTCF0:USTF0",1768817369568,0.09688,92938.0,92929.0,0.19773053]
["bitfinex-derivatives","BTCF0:USTF0",1768817369874,0.09688,92942.0,92932.0,0.09905052]
["bitfinex-derivatives","BTCF0:USTF0",1768817374679,0.09688,92943.0,92933.0,0.10141849]
["bitfinex-derivatives","BTCF0:USTF0",1768817378481,0.09688,92943.0,92933.0,0.11218549]
["bitfinex-derivatives","BTCF0:USTF0",1768817379881,0.09688,92943.0,92933.0,0.10141849]
["bitfinex-derivatives","BTCF0:USTF0",1768817380477,0.0023669,92949.0,92933.0,0.19253584]
["bitfinex-derivatives","BTCF0:USTF0",1768817380680,0.010764,92957.0,92942.0,0.09471713]
["bitfinex-derivatives","BTCF0:USTF0",1768817380887,0.09688,92956.0,92942.0,0.09471713]
["bitfinex-derivatives","BTCF0:USTF0",1768817381072,0.10972522,92957.0,92937.0,0.10548313]
["bitfinex-derivatives","BTCF0:USTF0",1768817381277,0.09688,92956.0,92939.0,0.09471713]
["bitfinex-derivatives","BTCF0:USTF0",1768817381576,0.010764,92955.0,92941.0,0.09471713]
["bitfinex-derivatives","BTCF0:USTF0",1768817383184,0.09688,92956.0,92941.0,0.09471713]
["bitfinex-derivatives","BTCF0:USTF0",1768817383384,0.010764,92955.0,92941.0,0.09471713]
["bitfinex-derivatives","BTCF0:USTF0",1768817385876,0.010765,92951.0,92934.0,0.09111735]
["bitfinex-derivatives","BTCF0:USTF0",1768817386080,0.20578153,92945.0,92929.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817386381,0.19501553,92943.0,92929.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817386583,0.19501553,92942.0,92929.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817386785,0.09605431,92942.0,92929.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817387187,0.09896122,92945.0,92929.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817387488,0.010766,92944.0,92929.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817388891,0.010766,92942.0,92929.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817389389,0.010766,92940.0,92929.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817389591,0.010766,92937.0,92929.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817390389,0.010766,92937.0,92929.0,0.00252877]
["bitfinex-derivatives","BTCF0:USTF0",1768817390589,0.09688,92946.0,92929.0,0.00252877]
["bitfinex-derivatives","BTCF0:USTF0",1768817390590,0.010767,92935.0,92929.0,0.00252877]
["bitfinex-derivatives","BTCF0:USTF0",1768817390790,0.010767,92935.0,92919.0,0.17601443]
["bitfinex-derivatives","BTCF0:USTF0",1768817390980,0.010767,92935.0,92919.0,0.0812973]
["bitfinex-derivatives","BTCF0:USTF0",1768817391185,0.010767,92935.0,92920.0,0.09471713]
["bitfinex-derivatives","BTCF0:USTF0",1768817391588,0.19501553,92932.0,92918.0,0.02548475]
["bitfinex-derivatives","BTCF0:USTF0",1768817391786,0.20578253,92931.0,92918.0,0.01471575]
["bitfinex-derivatives","BTCF0:USTF0",1768817391988,0.09605431,92931.0,92917.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768817392794,0.010767,92934.0,92914.0,0.10548613]
["bitfinex-derivatives","BTCF0:USTF0",1768817393191,0.19897997,92934.0,92914.0,0.10548613]
["bitfinex-derivatives","BTCF0:USTF0",1768817393692,0.18821297,92934.0,92917.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768817394994,0.010767,92933.0,92914.0,0.10548613]
["bitfinex-derivatives","BTCF0:USTF0",1768817395394,0.010767,92931.0,92914.0,0.09471713]
["bitfinex-derivatives","BTCF0:USTF0",1768817395894,0.010767,92929.0,92914.0,0.10978157]
["bitfinex-derivatives","BTCF0:USTF0",1768817396489,0.18821297,92934.0,92914.0,0.10978157]
["bitfinex-derivatives","BTCF0:USTF0",1768817396694,0.09764986,92934.0,92915.0,0.09802368]
["bitfinex-derivatives","BTCF0:USTF0",1768817397889,0.09764986,92934.0,92917.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768817398297,0.09764986,92934.0,92919.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768817398888,0.09688,92936.0,92921.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768817399299,0.18821297,92940.0,92923.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768817399489,0.09688,92939.0,92925.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768817399798,0.01092736,92942.0,92925.0,0.09802268]
["bitfinex-derivatives","BTCF0:USTF0",1768817400002,0.09688,92941.0,92925.0,0.09802268]
["bitfinex-derivatives","BTCF0:USTF0",1768817400189,0.09688,92941.0,92925.0,0.08725468]
["bitfinex-derivatives","BTCF0:USTF0",1768817400895,0.00016136,92942.0,92925.0,0.17902514]
["bitfinex-derivatives","BTCF0:USTF0",1768817401095,0.00016136,92942.0,92932.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768817401295,0.00016136,92942.0,92929.0,0.08725468]
["bitfinex-derivatives","BTCF0:USTF0",1768817401491,0.09688,92949.0,92931.0,0.17902514]
["bitfinex-derivatives","BTCF0:USTF0",1768817401796,0.09688,92949.0,92935.0,0.08725468]
["bitfinex-derivatives","BTCF0:USTF0",1768817402002,0.09056311,92948.0,92931.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768817402202,0.18821297,92948.0,92931.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768817402806,0.00236702,92944.0,92931.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768817403003,0.00236702,92944.0,92928.0,0.01092836]
["bitfinex-derivatives","BTCF0:USTF0",1768817403400,0.010766,92942.0,92928.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817404000,0.19897897,92942.0,92928.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817404206,0.18821297,92939.0,92928.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817404501,0.010766,92938.0,92928.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817405004,0.010766,92938.0,92923.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768817405506,0.010767,92934.0,92923.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768817405803,0.010767,92937.0,92923.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768817406003,0.010767,92937.0,92918.0,0.08725468]
["bitfinex-derivatives","BTCF0:USTF0",1768817406203,0.010767,92935.0,92921.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768817406506,0.18821297,92937.0,92921.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768817407201,0.18821297,92937.0,92918.0,0.08725468]
["bitfinex-derivatives","BTCF0:USTF0",1768817407402,0.18821297,92937.0,92922.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768817408609,0.010767,92936.0,92918.0,0.09802368]
["bitfinex-derivatives","BTCF0:USTF0",1768817408811,0.18821297,92937.0,92921.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768817409098,0.010766,92939.0,92923.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768817409706,0.09072447,92942.0,92921.0,0.08725468]
["bitfinex-derivatives","BTCF0:USTF0",1768817410006,0.010766,92941.0,92925.0,0.09802268]
["bitfinex-derivatives","BTCF0:USTF0",1768817410306,0.010766,92941.0,92925.0,0.08725468]
["bitfinex-derivatives","BTCF0:USTF0",1768817410807,0.107646,92941.0,92925.0,0.08725468]
["bitfinex-derivatives","BTCF0:USTF0",1768817411107,0.09688,92941.0,92926.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768817411309,0.09688,92941.0,92926.0,0.09802268]
["bitfinex-derivatives","BTCF0:USTF0",1768817413403,0.09688,92941.0,92926.0,0.08725468]
["bitfinex-derivatives","BTCF0:USTF0",1768817414604,0.09688,92941.0,92927.0,0.09177046]
["bitfinex-derivatives","BTCF0:USTF0",1768817414905,0.00016136,92942.0,92928.0,0.09802168]
["bitfinex-derivatives","BTCF0:USTF0",1768817415107,0.00016136,92942.0,92928.0,0.18979214]
["bitfinex-derivatives","BTCF0:USTF0",1768817415313,0.00016136,92942.0,92929.0,0.08725468]
["bitfinex-derivatives","BTCF0:USTF0",1768817416814,0.010765,92953.0,92936.0,0.09802168]
["bitfinex-derivatives","BTCF0:USTF0",1768817417013,0.09688,92950.0,92936.0,0.09802168]
["bitfinex-derivatives","BTCF0:USTF0",1768817417516,0.09688,92954.0,92944.0,0.09802068]
["bitfinex-derivatives","BTCF0:USTF0",1768817418408,0.09688,92954.0,92941.0,0.10253646]
["bitfinex-derivatives","BTCF0:USTF0",1768817419015,0.09688,92954.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768817420012,0.18821297,92962.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768817420214,0.09688,92961.0,92944.0,0.08725468]
["bitfinex-derivatives","BTCF0:USTF0",1768817422515,0.107644,92961.0,92944.0,0.08725468]
["bitfinex-derivatives","BTCF0:USTF0",1768817422717,0.010764,92959.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768817424108,0.010764,92963.0,92943.0,0.09098245]
["bitfinex-derivatives","BTCF0:USTF0",1768817424314,0.09688,92962.0,92944.0,0.07797559]
["bitfinex-derivatives","BTCF0:USTF0",1768817424620,0.09688,92962.0,92946.0,0.07797559]
["bitfinex-derivatives","BTCF0:USTF0",1768817424814,0.09688,92962.0,92945.0,0.09098245]
["bitfinex-derivatives","BTCF0:USTF0",1768817425010,0.09688,92962.0,92942.0,0.07797559]
["bitfinex-derivatives","BTCF0:USTF0",1768817426323,0.26939059,92962.0,92942.0,0.07797559]
["bitfinex-derivatives","BTCF0:USTF0",1768817426524,0.26939059,92962.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817427615,0.17251059,92955.0,92940.0,0.15558874]
["bitfinex-derivatives","BTCF0:USTF0",1768817427821,0.18327459,92955.0,92940.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817428024,0.17251059,92955.0,92940.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817430626,0.09426436,92955.0,92941.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768817432026,0.09426436,92955.0,92940.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817432222,0.09426436,92955.0,92940.0,0.01092736]
["bitfinex-derivatives","BTCF0:USTF0",1768817432426,0.17251059,92955.0,92940.0,0.01092736]
["bitfinex-derivatives","BTCF0:USTF0",1768817432629,0.17251059,92953.0,92940.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817432928,0.17251059,92952.0,92940.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817433129,0.17251059,92951.0,92940.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817433322,0.17251059,92950.0,92940.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817440133,0.16475172,92949.0,92940.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817440535,0.0910337,92949.0,92940.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817441732,0.07371802,92952.0,92940.0,0.01092736]
["bitfinex-derivatives","BTCF0:USTF0",1768817442038,0.0910337,92954.0,92944.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768817444242,0.0910337,92954.0,92941.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768817444637,0.16475172,92954.0,92941.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768817445140,0.16475172,92953.0,92940.0,0.15558874]
["bitfinex-derivatives","BTCF0:USTF0",1768817445438,0.16475172,92952.0,92940.0,0.15558874]
["bitfinex-derivatives","BTCF0:USTF0",1768817445640,0.0910337,92952.0,92940.0,0.15558874]
["bitfinex-derivatives","BTCF0:USTF0",1768817449046,0.0910337,92952.0,92942.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768817449746,0.0910337,92952.0,92940.0,0.14482274]
["bitfinex-derivatives","BTCF0:USTF0",1768817451441,0.0910337,92952.0,92940.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817452542,0.0910337,92952.0,92941.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768817453142,0.16801073,92963.0,92942.0,0.06974947]
["bitfinex-derivatives","BTCF0:USTF0",1768817453348,0.20389546,92963.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817453647,0.27565473,92963.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817453838,0.16801073,92962.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817454748,0.09625146,92962.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817454945,0.19313146,92962.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817455247,0.09625146,92962.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817455448,0.19313146,92962.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817455643,0.09625146,92962.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817455847,0.19313146,92962.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817456241,0.17877473,92958.0,92940.0,0.15558874]
["bitfinex-derivatives","BTCF0:USTF0",1768817456546,0.16801073,92956.0,92940.0,0.01092736]
["bitfinex-derivatives","BTCF0:USTF0",1768817456744,0.17877473,92956.0,92940.0,0.01092736]
["bitfinex-derivatives","BTCF0:USTF0",1768817458052,0.16801073,92956.0,92940.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817458239,0.16801073,92956.0,92940.0,0.14482274]
["bitfinex-derivatives","BTCF0:USTF0",1768817459450,0.16801073,92956.0,92941.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768817460650,0.16801073,92956.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768817462750,0.16801073,92956.0,92940.0,0.01092736]
["bitfinex-derivatives","BTCF0:USTF0",1768817464050,0.16801073,92956.0,92942.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768817465355,0.09625146,92956.0,92940.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1768817465655,0.09625146,92956.0,92940.0,0.14482274]
["bitfinex-derivatives","BTCF0:USTF0",1768817466950,0.09625146,92956.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817467258,0.09688,92963.0,92952.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817467449,0.09688,92963.0,92950.0,0.14466138]
["bitfinex-derivatives","BTCF0:USTF0",1768817468858,0.09688,92963.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817469448,0.16801073,92964.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817469757,0.09625146,92969.0,92952.0,0.08051447]
["bitfinex-derivatives","BTCF0:USTF0",1768817469949,0.17940127,92972.0,92952.0,0.08051447]
["bitfinex-derivatives","BTCF0:USTF0",1768817470263,0.16801073,92968.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817470449,0.16801073,92967.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817470642,0.16801073,92966.0,92950.0,0.15542638]
["bitfinex-derivatives","BTCF0:USTF0",1768817470841,0.16801073,92965.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817473960,0.16801073,92964.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817474459,0.16801073,92964.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817478263,0.06907294,92962.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817478660,0.06907294,92962.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817483563,0.107643,92968.0,92941.0,0.06974947]
["bitfinex-derivatives","BTCF0:USTF0",1768817483564,0.09273516,92960.0,92941.0,0.06974947]
["bitfinex-derivatives","BTCF0:USTF0",1768817484167,0.09273516,92960.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817484359,0.09273516,92960.0,92952.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817484667,0.15852792,92965.0,92952.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817484961,0.15852792,92965.0,92945.0,0.06243801]
["bitfinex-derivatives","BTCF0:USTF0",1768817486358,0.1569134,92963.0,92952.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817486561,0.1569134,92963.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817486760,0.1569134,92963.0,92951.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817488167,0.1569134,92963.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817488559,0.09273516,92962.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817489168,0.15372959,92962.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817489667,0.15372959,92962.0,92942.0,0.06243801]
["bitfinex-derivatives","BTCF0:USTF0",1768817489869,0.15372959,92962.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817490268,0.15372959,92962.0,92951.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817491682,0.15372959,92962.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817492082,0.15372959,92962.0,92945.0,0.107645]
["bitfinex-derivatives","BTCF0:USTF0",1768817492282,0.15189531,92961.0,92945.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768817492484,0.15189531,92961.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817492782,0.15189531,92961.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817492982,0.15189531,92961.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817494183,0.15189531,92961.0,92945.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768817494484,0.15189531,92961.0,92951.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817494780,0.15189531,92961.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817495087,0.15189531,92961.0,92945.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768817495281,0.15189531,92961.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817495487,0.15189531,92961.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817497878,0.15189531,92961.0,92945.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768817498990,0.09273516,92961.0,92945.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768817499189,0.05504411,92965.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817499485,0.05504411,92965.0,92954.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768817499679,0.05504411,92965.0,92956.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768817500180,0.09710485,92966.0,92956.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768817500690,0.09710485,92966.0,92958.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768817501186,0.09710485,92971.0,92960.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768817501381,0.05273039,92975.0,92959.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768817501581,0.14983524,92975.0,92959.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768817501785,0.09710485,92974.0,92959.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768817501994,0.09710485,92973.0,92959.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768817502186,0.14983524,92973.0,92956.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768817502985,0.09710485,92972.0,92956.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768817503288,0.14861924,92972.0,92956.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768817503485,0.14861924,92972.0,92952.0,0.15588518]
["bitfinex-derivatives","BTCF0:USTF0",1768817503684,0.14861924,92972.0,92953.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817504091,0.010763,92971.0,92953.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768817504792,0.010763,92969.0,92952.0,0.15588518]
["bitfinex-derivatives","BTCF0:USTF0",1768817504982,0.010763,92967.0,92952.0,0.15588518]
["bitfinex-derivatives","BTCF0:USTF0",1768817505478,0.010763,92967.0,92952.0,0.06242287]
["bitfinex-derivatives","BTCF0:USTF0",1768817506092,0.010763,92965.0,92952.0,0.06242287]
["bitfinex-derivatives","BTCF0:USTF0",1768817508894,0.09710485,92971.0,92952.0,0.06242287]
["bitfinex-derivatives","BTCF0:USTF0",1768817509094,0.010763,92970.0,92952.0,0.06242287]
["bitfinex-derivatives","BTCF0:USTF0",1768817509792,0.010763,92968.0,92952.0,0.06242287]
["bitfinex-derivatives","BTCF0:USTF0",1768817512594,0.10786785,92971.0,92952.0,0.06242287]
["bitfinex-derivatives","BTCF0:USTF0",1768817513095,0.09710485,92971.0,92955.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768817513296,0.09710485,92971.0,92957.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768817515795,0.09710485,92971.0,92952.0,0.06242287]
["bitfinex-derivatives","BTCF0:USTF0",1768817515997,0.09203424,92976.0,92958.0,0.05819814]
["bitfinex-derivatives","BTCF0:USTF0",1768817516494,0.09203424,92976.0,92963.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817517493,0.09203424,92976.0,92958.0,0.0583595]
["bitfinex-derivatives","BTCF0:USTF0",1768817517694,0.099246,92984.0,92972.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817517901,0.099246,92984.0,92969.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817518286,0.02440012,92983.0,92969.0,0.02403133]
["bitfinex-derivatives","BTCF0:USTF0",1768817518596,0.099246,92984.0,92965.0,0.05819814]
["bitfinex-derivatives","BTCF0:USTF0",1768817518597,0.02440012,92982.0,92965.0,0.05819814]
["bitfinex-derivatives","BTCF0:USTF0",1768817518898,0.02440012,92981.0,92965.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1768817519098,0.02440012,92980.0,92970.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817519301,0.02440012,92979.0,92970.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817519489,0.02440012,92978.0,92970.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817519691,0.02440012,92977.0,92970.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817519890,0.02440012,92976.0,92970.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817520090,0.002366,92984.0,92970.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817520091,0.02440012,92975.0,92970.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817520286,0.002366,92984.0,92970.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768817521200,0.002366,92984.0,92966.0,0.05819814]
["bitfinex-derivatives","BTCF0:USTF0",1768817521390,0.002366,92984.0,92973.0,0.06896014]
["bitfinex-derivatives","BTCF0:USTF0",1768817524298,0.00236588,92989.0,92975.0,0.05819814]
["bitfinex-derivatives","BTCF0:USTF0",1768817525693,0.00236588,92989.0,92975.0,0.06896014]
["bitfinex-derivatives","BTCF0:USTF0",1768817526301,0.00236588,92989.0,92972.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817527200,0.00236588,92989.0,92972.0,0.06896014]
["bitfinex-derivatives","BTCF0:USTF0",1768817527399,0.010761,92988.0,92972.0,0.06896014]
["bitfinex-derivatives","BTCF0:USTF0",1768817528898,0.00236588,92989.0,92975.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817532305,0.02419518,92988.0,92975.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817532506,0.02419518,92987.0,92975.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817532707,0.02419518,92986.0,92975.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817533005,0.02419518,92985.0,92975.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817533305,0.02419518,92984.0,92972.0,0.06896014]
["bitfinex-derivatives","BTCF0:USTF0",1768817533504,0.02419518,92983.0,92972.0,0.06896014]
["bitfinex-derivatives","BTCF0:USTF0",1768817533705,0.02419518,92982.0,92972.0,0.06896014]
["bitfinex-derivatives","BTCF0:USTF0",1768817533895,0.02419518,92981.0,92972.0,0.05819814]
["bitfinex-derivatives","BTCF0:USTF0",1768817534191,0.02419518,92980.0,92972.0,0.05819814]
["bitfinex-derivatives","BTCF0:USTF0",1768817534395,0.02419518,92979.0,92972.0,0.05819814]
["bitfinex-derivatives","BTCF0:USTF0",1768817534706,0.02419518,92978.0,92972.0,0.05819814]
["bitfinex-derivatives","BTCF0:USTF0",1768817534908,0.01312688,92989.0,92972.0,0.05819814]
["bitfinex-derivatives","BTCF0:USTF0",1768817535109,0.02419549,92988.0,92972.0,0.05819814]
["bitfinex-derivatives","BTCF0:USTF0",1768817535301,0.01312688,92989.0,92972.0,0.05819814]
["bitfinex-derivatives","BTCF0:USTF0",1768817535302,0.02419549,92987.0,92972.0,0.05819814]
["bitfinex-derivatives","BTCF0:USTF0",1768817535502,0.02419549,92986.0,92972.0,0.05819814]
["bitfinex-derivatives","BTCF0:USTF0",1768817535702,0.02419549,92985.0,92972.0,0.05819814]
["bitfinex-derivatives","BTCF0:USTF0",1768817535906,0.02419549,92984.0,92972.0,0.05819814]
["bitfinex-derivatives","BTCF0:USTF0",1768817536107,0.02419549,92983.0,92972.0,0.05819814]
["bitfinex-derivatives","BTCF0:USTF0",1768817536410,0.02419549,92982.0,92973.0,0.06896014]
["bitfinex-derivatives","BTCF0:USTF0",1768817536600,0.02419549,92981.0,92973.0,0.06896014]
["bitfinex-derivatives","BTCF0:USTF0",1768817536801,0.02419549,92980.0,92973.0,0.06896014]
["bitfinex-derivatives","BTCF0:USTF0",1768817537001,0.02419549,92979.0,92973.0,0.06896014]
["bitfinex-derivatives","BTCF0:USTF0",1768817537201,0.02419549,92978.0,92973.0,0.15996043]
["bitfinex-derivatives","BTCF0:USTF0",1768817537401,0.00236588,92989.0,92973.0,0.15996043]
["bitfinex-derivatives","BTCF0:USTF0",1768817537601,0.00236588,92989.0,92974.0,0.05819814]
["bitfinex-derivatives","BTCF0:USTF0",1768817538311,0.00236588,92989.0,92975.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817541615,0.00236588,92989.0,92975.0,0.06896014]
["bitfinex-derivatives","BTCF0:USTF0",1768817543908,0.00236588,92989.0,92977.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817544702,0.00236588,92989.0,92975.0,0.05819814]
["bitfinex-derivatives","BTCF0:USTF0",1768817544916,0.00236588,92989.0,92976.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817545418,0.00236588,92989.0,92976.0,0.06865952]
["bitfinex-derivatives","BTCF0:USTF0",1768817546308,0.010761,92988.0,92973.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817546712,0.010761,92988.0,92973.0,0.107602]
["bitfinex-derivatives","BTCF0:USTF0",1768817547015,0.010761,92986.0,92973.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817548206,0.01312688,92989.0,92973.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817548413,0.01312688,92989.0,92974.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817548712,0.01312688,92989.0,92974.0,0.06865952]
["bitfinex-derivatives","BTCF0:USTF0",1768817549319,0.0224678,92988.0,92974.0,0.06865952]
["bitfinex-derivatives","BTCF0:USTF0",1768817549514,0.0224678,92987.0,92974.0,0.06865952]
["bitfinex-derivatives","BTCF0:USTF0",1768817549716,0.0224678,92986.0,92974.0,0.06865952]
["bitfinex-derivatives","BTCF0:USTF0",1768817549916,0.0224678,92985.0,92974.0,0.06865952]
["bitfinex-derivatives","BTCF0:USTF0",1768817550113,0.0224678,92984.0,92974.0,0.06865952]
["bitfinex-derivatives","BTCF0:USTF0",1768817550314,0.0224678,92983.0,92974.0,0.06865952]
["bitfinex-derivatives","BTCF0:USTF0",1768817550517,0.0224678,92982.0,92974.0,0.06865952]
["bitfinex-derivatives","BTCF0:USTF0",1768817550817,0.0224678,92981.0,92974.0,0.06865952]
["bitfinex-derivatives","BTCF0:USTF0",1768817551019,0.0224678,92980.0,92974.0,0.05789752]
["bitfinex-derivatives","BTCF0:USTF0",1768817551215,0.0224678,92979.0,92974.0,0.14981417]
["bitfinex-derivatives","BTCF0:USTF0",1768817551415,0.0224678,92978.0,92974.0,0.14981417]
["bitfinex-derivatives","BTCF0:USTF0",1768817551617,0.0224678,92977.0,92974.0,0.14981417]
["bitfinex-derivatives","BTCF0:USTF0",1768817551815,0.0224678,92976.0,92974.0,0.14981417]
["bitfinex-derivatives","BTCF0:USTF0",1768817552016,0.01312688,92989.0,92974.0,0.14981417]
["bitfinex-derivatives","BTCF0:USTF0",1768817556116,0.01312688,92989.0,92975.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817557121,0.00236588,92989.0,92977.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817557623,0.00236588,92989.0,92979.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817557822,0.00236588,92989.0,92975.0,0.14981417]
["bitfinex-derivatives","BTCF0:USTF0",1768817558016,0.00236588,92989.0,92976.0,0.05789752]
["bitfinex-derivatives","BTCF0:USTF0",1768817559428,0.00236588,92989.0,92976.0,0.06865952]
["bitfinex-derivatives","BTCF0:USTF0",1768817560028,0.00236588,92989.0,92978.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768817560927,0.00236588,92989.0,92978.0,0.06655914]
["bitfinex-derivatives","BTCF0:USTF0",1768817562732,0.00236588,92989.0,92978.0,0.05579714]
["bitfinex-derivatives","BTCF0:USTF0",1768817564034,0.02233814,92988.0,92978.0,0.05579714]
["bitfinex-derivatives","BTCF0:USTF0",1768817564239,0.02233814,92987.0,92978.0,0.05579714]
["bitfinex-derivatives","BTCF0:USTF0",1768817564536,0.02233814,92986.0,92978.0,0.05579714]
["bitfinex-derivatives","BTCF0:USTF0",1768817564733,0.02233814,92985.0,92978.0,0.05579714]
["bitfinex-derivatives","BTCF0:USTF0",1768817564934,0.02233814,92984.0,92978.0,0.05579714]
["bitfinex-derivatives","BTCF0:USTF0",1768817565235,0.02233814,92983.0,92978.0,0.05579714]
["bitfinex-derivatives","BTCF0:USTF0",1768817565430,0.02233814,92982.0,92978.0,0.05579714]
["bitfinex-derivatives","BTCF0:USTF0",1768817565631,0.02233814,92981.0,92978.0,0.05579714]
["bitfinex-derivatives","BTCF0:USTF0",1768817565828,0.02233814,92980.0,92978.0,0.05579714]
["bitfinex-derivatives","BTCF0:USTF0",1768817566028,0.02233814,92979.0,92978.0,0.05579714]
["bitfinex-derivatives","BTCF0:USTF0",1768817566224,0.02233814,92988.0,92978.0,0.05579714]
["bitfinex-derivatives","BTCF0:USTF0",1768817566938,0.03309914,92988.0,92978.0,0.05579714]
["bitfinex-derivatives","BTCF0:USTF0",1768817567239,0.02233814,92987.0,92978.0,0.05579714]
["bitfinex-derivatives","BTCF0:USTF0",1768817568640,0.010761,92986.0,92978.0,0.05579714]
["bitfinex-derivatives","BTCF0:USTF0",1768817568842,0.02233814,92985.0,92978.0,0.05579714]
["bitfinex-derivatives","BTCF0:USTF0",1768817569533,0.01312688,92989.0,92978.0,0.05579714]
["bitfinex-derivatives","BTCF0:USTF0",1768817569738,0.010761,92987.0,92978.0,0.05579714]
["bitfinex-derivatives","BTCF0:USTF0",1768817572748,0.00236588,92989.0,92978.0,0.05579714]
["bitfinex-derivatives","BTCF0:USTF0",1768817580950,0.01076,92995.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817581258,0.02216076,92994.0,92984.0,0.05067011]
["bitfinex-derivatives","BTCF0:USTF0",1768817581457,0.02216076,92993.0,92984.0,0.05067011]
["bitfinex-derivatives","BTCF0:USTF0",1768817581649,0.02216076,92992.0,92984.0,0.05067011]
["bitfinex-derivatives","BTCF0:USTF0",1768817581953,0.01076,92995.0,92980.0,0.14533487]
["bitfinex-derivatives","BTCF0:USTF0",1768817582255,0.01076,92995.0,92981.0,0.06143111]
["bitfinex-derivatives","BTCF0:USTF0",1768817586558,0.01076,92993.0,92983.0,0.05067011]
["bitfinex-derivatives","BTCF0:USTF0",1768817588159,0.01076,92994.0,92983.0,0.05067011]
["bitfinex-derivatives","BTCF0:USTF0",1768817592954,0.01076,92997.0,92983.0,0.05067011]
["bitfinex-derivatives","BTCF0:USTF0",1768817594064,0.01076,92997.0,92985.0,0.05067011]
["bitfinex-derivatives","BTCF0:USTF0",1768817598558,0.01076,92995.0,92985.0,0.05067011]
["bitfinex-derivatives","BTCF0:USTF0",1768817604676,0.01076,92997.0,92987.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817604866,0.09684,93003.0,92987.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817605065,0.02214318,93002.0,92987.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817605273,0.02214318,93001.0,92987.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817605474,0.02214318,93000.0,92987.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817605680,0.02214318,92999.0,92987.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817605871,0.02214318,92998.0,92987.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817606072,0.010759,92999.0,92987.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817606272,0.01076,92997.0,92987.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817607376,0.01076,92995.0,92987.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817612182,0.01076,92998.0,92987.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817612391,0.02228233,92997.0,92987.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817612580,0.01076,92998.0,92987.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817612780,0.02228233,92997.0,92987.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817612979,0.01076,92998.0,92987.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817613179,0.02228233,92997.0,92987.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817613380,0.01076,92998.0,92987.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817613583,0.01076,92996.0,92987.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817614681,0.09684,93003.0,92989.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817614893,0.010758,93015.0,93003.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817615180,0.010757,93016.0,93003.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817615380,0.09684,93019.0,92990.0,0.15492604]
["bitfinex-derivatives","BTCF0:USTF0",1768817615381,0.010757,93019.0,93008.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817616083,0.010757,93023.0,93008.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817616284,0.00236498,93024.0,93011.0,0.14585884]
["bitfinex-derivatives","BTCF0:USTF0",1768817616487,0.010757,93023.0,93014.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817617782,0.00236498,93024.0,93014.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817617993,0.01312198,93024.0,93014.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817618695,0.010757,93022.0,93014.0,0.05107372]
["bitfinex-derivatives","BTCF0:USTF0",1768817619101,0.010757,93020.0,93013.0,0.09478512]
["bitfinex-derivatives","BTCF0:USTF0",1768817619289,0.00236498,93024.0,93002.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817619485,0.010757,93018.0,93002.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817620203,0.00236498,93024.0,93002.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817620204,0.010757,93020.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817620684,0.00236498,93024.0,93002.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817620890,0.010757,93019.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817621090,0.010757,93019.0,93004.0,0.0502314]
["bitfinex-derivatives","BTCF0:USTF0",1768817621390,0.010757,93019.0,93005.0,0.0502314]
["bitfinex-derivatives","BTCF0:USTF0",1768817621696,0.010757,93017.0,93005.0,0.0502314]
["bitfinex-derivatives","BTCF0:USTF0",1768817621898,0.010758,93015.0,93005.0,0.0502314]
["bitfinex-derivatives","BTCF0:USTF0",1768817622703,0.00236498,93024.0,93006.0,0.0502314]
["bitfinex-derivatives","BTCF0:USTF0",1768817623596,0.010757,93017.0,93006.0,0.0502314]
["bitfinex-derivatives","BTCF0:USTF0",1768817623795,0.010757,93015.0,93006.0,0.0502314]
["bitfinex-derivatives","BTCF0:USTF0",1768817626701,0.34883945,93026.0,93006.0,0.0502314]
["bitfinex-derivatives","BTCF0:USTF0",1768817627001,0.010757,93019.0,93006.0,0.0502314]
["bitfinex-derivatives","BTCF0:USTF0",1768817629404,0.010757,93022.0,93006.0,0.0502314]
["bitfinex-derivatives","BTCF0:USTF0",1768817629598,0.010757,93022.0,93008.0,0.0502314]
["bitfinex-derivatives","BTCF0:USTF0",1768817629799,0.010756,93025.0,93010.0,0.0502314]
["bitfinex-derivatives","BTCF0:USTF0",1768817630694,0.010757,93023.0,93010.0,0.0502314]
["bitfinex-derivatives","BTCF0:USTF0",1768817631400,0.010757,93019.0,93010.0,0.0502314]
["bitfinex-derivatives","BTCF0:USTF0",1768817632398,0.010757,93017.0,93010.0,0.0502314]
["bitfinex-derivatives","BTCF0:USTF0",1768817633205,0.010757,93017.0,93005.0,0.05294824]
["bitfinex-derivatives","BTCF0:USTF0",1768817634507,0.010757,93015.0,93005.0,0.05294824]
["bitfinex-derivatives","BTCF0:USTF0",1768817637209,0.010757,93015.0,93007.0,0.05294824]
["bitfinex-derivatives","BTCF0:USTF0",1768817638913,0.010758,93015.0,93002.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817639512,0.010758,93015.0,93003.0,0.05294824]
["bitfinex-derivatives","BTCF0:USTF0",1768817640109,0.010758,93015.0,93003.0,0.06370724]
["bitfinex-derivatives","BTCF0:USTF0",1768817640813,0.010758,93015.0,93003.0,0.05294824]
["bitfinex-derivatives","BTCF0:USTF0",1768817641513,0.09343354,93020.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817641514,0.010757,93018.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817641715,0.010757,93016.0,93004.0,0.05294824]
["bitfinex-derivatives","BTCF0:USTF0",1768817641918,0.010757,93017.0,93004.0,0.05531373]
["bitfinex-derivatives","BTCF0:USTF0",1768817642117,0.010757,93015.0,93004.0,0.05531373]
["bitfinex-derivatives","BTCF0:USTF0",1768817643217,0.09343354,93024.0,93004.0,0.05531373]
["bitfinex-derivatives","BTCF0:USTF0",1768817643815,0.09343354,93023.0,93004.0,0.05531373]
["bitfinex-derivatives","BTCF0:USTF0",1768817644215,0.010758,93007.0,93004.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768817644422,0.010758,93009.0,93002.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817644618,0.05268258,93017.0,93002.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817644822,0.010758,93010.0,93002.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817645415,0.0968,93021.0,93002.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817645616,0.09343354,93019.0,93002.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817645923,0.010758,93009.0,93002.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768817647925,0.010758,93009.0,93000.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817648326,0.010758,93012.0,93000.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817651634,0.14611612,93016.0,93000.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817651821,0.14611612,93015.0,93000.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817652722,0.09343354,93014.0,93000.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817652913,0.010758,93007.0,93000.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817653119,0.010759,93005.0,93000.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817653319,0.010758,93008.0,92995.0,0.15488604]
["bitfinex-derivatives","BTCF0:USTF0",1768817653927,0.09343354,93011.0,92995.0,0.15488604]
["bitfinex-derivatives","BTCF0:USTF0",1768817654519,0.010758,93007.0,92995.0,0.15488604]
["bitfinex-derivatives","BTCF0:USTF0",1768817655527,0.010759,93005.0,92995.0,0.15488604]
["bitfinex-derivatives","BTCF0:USTF0",1768817656130,0.010758,93008.0,92995.0,0.15488604]
["bitfinex-derivatives","BTCF0:USTF0",1768817656726,0.14611612,93011.0,92995.0,0.15488604]
["bitfinex-derivatives","BTCF0:USTF0",1768817656727,0.010759,93006.0,92995.0,0.15488604]
["bitfinex-derivatives","BTCF0:USTF0",1768817656931,0.010758,93009.0,92995.0,0.15488604]
["bitfinex-derivatives","BTCF0:USTF0",1768817657828,0.010758,93007.0,92995.0,0.05808604]
["bitfinex-derivatives","BTCF0:USTF0",1768817658334,0.010759,93005.0,92994.0,0.05808604]
["bitfinex-derivatives","BTCF0:USTF0",1768817658734,0.010759,93005.0,92992.0,0.11103428]
["bitfinex-derivatives","BTCF0:USTF0",1768817660338,0.010759,92999.0,92992.0,0.05294824]
["bitfinex-derivatives","BTCF0:USTF0",1768817660637,0.010759,93002.0,92992.0,0.05294824]
["bitfinex-derivatives","BTCF0:USTF0",1768817661630,0.14611612,93010.0,92992.0,0.05294824]
["bitfinex-derivatives","BTCF0:USTF0",1768817661828,0.29057577,93010.0,92992.0,0.05294824]
["bitfinex-derivatives","BTCF0:USTF0",1768817662436,0.010759,93005.0,92992.0,0.05294824]
["bitfinex-derivatives","BTCF0:USTF0",1768817662829,0.010759,93003.0,92992.0,0.05294824]
["bitfinex-derivatives","BTCF0:USTF0",1768817663033,0.14611612,93010.0,92988.0,0.21597163]
["bitfinex-derivatives","BTCF0:USTF0",1768817663034,0.010759,93001.0,92988.0,0.21597163]
["bitfinex-derivatives","BTCF0:USTF0",1768817663231,0.010759,93001.0,92988.0,0.15788559]
["bitfinex-derivatives","BTCF0:USTF0",1768817663821,0.09727319,93004.0,92987.0,0.05808604]
["bitfinex-derivatives","BTCF0:USTF0",1768817664033,0.14760473,93002.0,92987.0,0.05808604]
["bitfinex-derivatives","BTCF0:USTF0",1768817664424,0.09727319,93002.0,92987.0,0.05808604]
["bitfinex-derivatives","BTCF0:USTF0",1768817665540,0.010759,93001.0,92987.0,0.05808604]
["bitfinex-derivatives","BTCF0:USTF0",1768817666137,0.10803219,93002.0,92987.0,0.06884704]
["bitfinex-derivatives","BTCF0:USTF0",1768817666337,0.10803219,93002.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817667237,0.10803219,93002.0,92990.0,0.14445965]
["bitfinex-derivatives","BTCF0:USTF0",1768817667430,0.10803219,93002.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768817667630,0.06109054,93005.0,92989.0,0.01312588]
["bitfinex-derivatives","BTCF0:USTF0",1768817668536,0.06109054,93005.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817670232,0.010759,93003.0,92990.0,0.14445965]
["bitfinex-derivatives","BTCF0:USTF0",1768817670532,0.010759,93001.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768817672329,0.010759,93004.0,92989.0,0.01312588]
["bitfinex-derivatives","BTCF0:USTF0",1768817672734,0.010759,93002.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768817673742,0.010759,93000.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768817674334,0.14760473,93005.0,92989.0,0.01312588]
["bitfinex-derivatives","BTCF0:USTF0",1768817675241,0.010759,93002.0,92989.0,0.01312588]
["bitfinex-derivatives","BTCF0:USTF0",1768817675429,0.14760473,93005.0,92989.0,0.01312588]
["bitfinex-derivatives","BTCF0:USTF0",1768817675941,0.15836373,93005.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768817676342,0.15836373,93005.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817676533,0.10803219,93005.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817677034,0.010759,93003.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768817677344,0.09727319,93005.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817677845,0.010759,93002.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768817679440,0.010759,93002.0,92989.0,0.0564379]
["bitfinex-derivatives","BTCF0:USTF0",1768817679644,0.010759,93006.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768817680145,0.09684,93014.0,93000.0,0.06483102]
["bitfinex-derivatives","BTCF0:USTF0",1768817680441,0.09684,93014.0,93000.0,0.20929067]
["bitfinex-derivatives","BTCF0:USTF0",1768817680742,0.09684,93018.0,93005.0,0.05407202]
["bitfinex-derivatives","BTCF0:USTF0",1768817680931,0.107597,93018.0,93005.0,0.05407202]
["bitfinex-derivatives","BTCF0:USTF0",1768817681341,0.02232538,93015.0,93002.0,0.05407202]
["bitfinex-derivatives","BTCF0:USTF0",1768817681543,0.107597,93018.0,93002.0,0.05407202]
["bitfinex-derivatives","BTCF0:USTF0",1768817681845,0.02232538,93015.0,93002.0,0.05407202]
["bitfinex-derivatives","BTCF0:USTF0",1768817682042,0.010757,93018.0,93002.0,0.05407202]
["bitfinex-derivatives","BTCF0:USTF0",1768817682244,0.02232641,93015.0,93002.0,0.05407202]
["bitfinex-derivatives","BTCF0:USTF0",1768817682544,0.010757,93018.0,93002.0,0.05407202]
["bitfinex-derivatives","BTCF0:USTF0",1768817682743,0.02232641,93015.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817682943,0.010757,93018.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817683246,0.02232641,93015.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817683544,0.010757,93018.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817683741,0.02232728,93015.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817683949,0.010757,93018.0,93002.0,0.05407202]
["bitfinex-derivatives","BTCF0:USTF0",1768817684137,0.02232728,93015.0,93002.0,0.05407202]
["bitfinex-derivatives","BTCF0:USTF0",1768817684335,0.010757,93018.0,93002.0,0.05407202]
["bitfinex-derivatives","BTCF0:USTF0",1768817684545,0.02232809,93015.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817684744,0.010757,93018.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817684947,0.02232808,93015.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817685142,0.010757,93018.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817685347,0.02232883,93015.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817685642,0.010757,93018.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817685843,0.02232883,93015.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817686040,0.00236487,93029.0,93011.0,0.05407202]
["bitfinex-derivatives","BTCF0:USTF0",1768817686244,0.02232844,93023.0,93012.0,0.05407202]
["bitfinex-derivatives","BTCF0:USTF0",1768817686445,0.010757,93021.0,93012.0,0.05407202]
["bitfinex-derivatives","BTCF0:USTF0",1768817686647,0.02232844,93020.0,93010.0,0.14445965]
["bitfinex-derivatives","BTCF0:USTF0",1768817686845,0.02232844,93020.0,93009.0,0.05407202]
["bitfinex-derivatives","BTCF0:USTF0",1768817686846,0.010757,93021.0,93009.0,0.05407202]
["bitfinex-derivatives","BTCF0:USTF0",1768817687040,0.010757,93019.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817687247,0.15540702,93019.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817687541,0.15540702,93019.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817687736,0.010757,93017.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817688445,0.010758,93015.0,93000.0,0.19869294]
["bitfinex-derivatives","BTCF0:USTF0",1768817688646,0.14465002,93019.0,93000.0,0.19869294]
["bitfinex-derivatives","BTCF0:USTF0",1768817688842,0.02232553,93018.0,93000.0,0.19869294]
["bitfinex-derivatives","BTCF0:USTF0",1768817689156,0.14465002,93013.0,93000.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817689353,0.010758,93011.0,93000.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817696352,0.14465002,93013.0,93000.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817696553,0.010758,93012.0,93000.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817698256,0.15387836,93012.0,93000.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817698441,0.14312036,93012.0,93000.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817698647,0.14312036,93012.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817700054,0.05026237,93016.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817700459,0.10361499,93018.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768817700757,0.10361499,93018.0,93000.0,0.14462092]
["bitfinex-derivatives","BTCF0:USTF0",1768817700953,0.15387736,93018.0,93000.0,0.14462092]
["bitfinex-derivatives","BTCF0:USTF0",1768817701457,0.18969799,93018.0,93001.0,0.05049809]
["bitfinex-derivatives","BTCF0:USTF0",1768817701761,0.18969799,93018.0,93007.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768817701943,0.010757,93022.0,93008.0,0.14445965]
["bitfinex-derivatives","BTCF0:USTF0",1768817702248,0.09920498,93024.0,93014.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768817702449,0.02192133,93023.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768817702650,0.09920498,93024.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768817702851,0.02192108,93023.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768817703047,0.09920498,93024.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768817704050,0.00236498,93024.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768817704251,0.00236487,93029.0,93014.0,0.19495774]
["bitfinex-derivatives","BTCF0:USTF0",1768817704452,0.00236487,93029.0,93022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768817704756,0.00236487,93029.0,93021.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768817705160,0.00236487,93029.0,93018.0,0.15521665]
["bitfinex-derivatives","BTCF0:USTF0",1768817705360,0.00236487,93029.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768817705546,0.00236487,93029.0,93012.0,0.09670889]
["bitfinex-derivatives","BTCF0:USTF0",1768817705547,0.00236487,93029.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768817707256,0.00236487,93029.0,93019.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768817707562,0.00236487,93029.0,93019.0,0.15521665]
["bitfinex-derivatives","BTCF0:USTF0",1768817707756,1.13356,93053.0,93019.0,0.15521665]
["bitfinex-derivatives","BTCF0:USTF0",1768817707757,0.0968,93037.0,93022.0,0.06125509]
["bitfinex-derivatives","BTCF0:USTF0",1768817708256,0.010755,93035.0,93019.0,0.15521665]
["bitfinex-derivatives","BTCF0:USTF0",1768817708652,0.010755,93035.0,93020.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817709660,0.010755,93033.0,93020.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817710261,0.15387536,93036.0,93020.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817710457,0.010755,93033.0,93020.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817711258,0.15387536,93036.0,93020.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817711763,0.15387536,93036.0,93021.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768817712166,0.15387536,93036.0,93020.0,0.14462092]
["bitfinex-derivatives","BTCF0:USTF0",1768817712866,0.010755,93034.0,93020.0,0.14462092]
["bitfinex-derivatives","BTCF0:USTF0",1768817714355,0.010755,93034.0,93020.0,0.15537792]
["bitfinex-derivatives","BTCF0:USTF0",1768817714556,0.14312036,93036.0,93020.0,0.15537792]
["bitfinex-derivatives","BTCF0:USTF0",1768817716971,0.010755,93035.0,93020.0,0.15537792]
["bitfinex-derivatives","BTCF0:USTF0",1768817719366,0.0968,93037.0,93022.0,0.06125509]
["bitfinex-derivatives","BTCF0:USTF0",1768817719662,0.0968,93037.0,93020.0,0.14462092]
["bitfinex-derivatives","BTCF0:USTF0",1768817719663,0.010755,93034.0,93020.0,0.14462092]
["bitfinex-derivatives","BTCF0:USTF0",1768817720268,0.010756,93032.0,93020.0,0.14462092]
["bitfinex-derivatives","BTCF0:USTF0",1768817721273,0.05026237,93036.0,93020.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817721576,0.010756,93030.0,93020.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817721770,0.010755,93033.0,93020.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817722178,0.14312036,93034.0,93020.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817723480,0.010756,93031.0,93020.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817723866,0.010755,93040.0,93024.0,0.05334238]
["bitfinex-derivatives","BTCF0:USTF0",1768817724490,0.010755,93038.0,93020.0,0.05350365]
["bitfinex-derivatives","BTCF0:USTF0",1768817724873,0.0014275,93029.0,93020.0,0.05350365]
["bitfinex-derivatives","BTCF0:USTF0",1768817725873,0.0014275,93025.0,93020.0,0.05350365]
["bitfinex-derivatives","BTCF0:USTF0",1768817726075,0.010755,93038.0,93020.0,0.05350365]
["bitfinex-derivatives","BTCF0:USTF0",1768817726273,0.00236447,93044.0,93020.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817726274,0.14743916,93037.0,93020.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817726889,0.010755,93036.0,93020.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817727191,0.00142741,93028.0,93020.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817728190,0.00142741,93024.0,93020.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817729186,0.00142741,93022.0,93020.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817729590,0.15819416,93036.0,93020.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817730492,0.14743916,93035.0,93020.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817732087,0.14743916,93035.0,93020.0,0.01091827]
["bitfinex-derivatives","BTCF0:USTF0",1768817732994,0.00236447,93044.0,93025.0,0.14869689]
["bitfinex-derivatives","BTCF0:USTF0",1768817733200,0.00236447,93044.0,93031.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768817733493,0.00236447,93044.0,93030.0,0.05334238]
["bitfinex-derivatives","BTCF0:USTF0",1768817733694,0.00236447,93044.0,93031.0,0.05334238]
["bitfinex-derivatives","BTCF0:USTF0",1768817733887,0.00236447,93044.0,93031.0,0.0654712]
["bitfinex-derivatives","BTCF0:USTF0",1768817734491,0.00236447,93044.0,93033.0,0.06409738]
["bitfinex-derivatives","BTCF0:USTF0",1768817735701,0.00236436,93049.0,93033.0,0.06409738]
["bitfinex-derivatives","BTCF0:USTF0",1768817735889,0.00236436,93049.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768817736194,0.00236436,93049.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768817737182,0.10342724,93054.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768817737183,0.010753,93054.0,93037.0,0.05334238]
["bitfinex-derivatives","BTCF0:USTF0",1768817738294,0.010753,93050.0,93033.0,0.05334238]
["bitfinex-derivatives","BTCF0:USTF0",1768817738591,0.010754,93048.0,93031.0,0.06409738]
["bitfinex-derivatives","BTCF0:USTF0",1768817741194,0.09267424,93049.0,93031.0,0.06409738]
["bitfinex-derivatives","BTCF0:USTF0",1768817741195,0.010754,93046.0,93031.0,0.05334238]
["bitfinex-derivatives","BTCF0:USTF0",1768817742900,0.010754,93044.0,93031.0,0.05334238]
["bitfinex-derivatives","BTCF0:USTF0",1768817743486,0.010754,93048.0,93031.0,0.05334238]
["bitfinex-derivatives","BTCF0:USTF0",1768817746804,0.010754,93046.0,93031.0,0.05334238]
["bitfinex-derivatives","BTCF0:USTF0",1768817747394,0.10342824,93049.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768817747596,0.10342824,93049.0,93032.0,0.06295078]
["bitfinex-derivatives","BTCF0:USTF0",1768817748705,0.010754,93047.0,93032.0,0.06295078]
["bitfinex-derivatives","BTCF0:USTF0",1768817749404,0.09267424,93049.0,93032.0,0.06295078]
["bitfinex-derivatives","BTCF0:USTF0",1768817750008,0.09267424,93049.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768817751107,0.010754,93048.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768817752206,0.09267424,93049.0,93032.0,0.05219578]
["bitfinex-derivatives","BTCF0:USTF0",1768817752603,0.09267424,93049.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768817752807,0.09440813,93054.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768817753506,0.010753,93053.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768817754902,0.09440813,93054.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768817755410,0.107553,93056.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768817757609,0.25423069,93056.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768817758914,0.25423069,93056.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768817760509,0.25423069,93056.0,93040.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768817760705,0.14667769,93054.0,93039.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768817761115,0.09440813,93054.0,93040.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768817761316,0.09440813,93054.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768817762114,0.010752,93066.0,93048.0,0.14439434]
["bitfinex-derivatives","BTCF0:USTF0",1768817762115,0.107552,93066.0,93048.0,0.14439434]
["bitfinex-derivatives","BTCF0:USTF0",1768817762313,0.010751,93068.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817762611,0.107551,93072.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817762810,0.010751,93072.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817763315,0.0968,93073.0,93051.0,0.18304974]
["bitfinex-derivatives","BTCF0:USTF0",1768817763316,0.00147734,93062.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817763516,0.0968,93073.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817763716,0.00147693,93061.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817764217,0.06302056,93071.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817764716,0.00140676,93062.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817765018,0.00140676,93062.0,93051.0,0.15514734]
["bitfinex-derivatives","BTCF0:USTF0",1768817765211,0.00140676,93062.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817765718,0.01311485,93069.0,93053.0,0.10574626]
["bitfinex-derivatives","BTCF0:USTF0",1768817766114,0.010752,93067.0,93053.0,0.09499326]
["bitfinex-derivatives","BTCF0:USTF0",1768817766819,0.00142709,93060.0,93053.0,0.09499326]
["bitfinex-derivatives","BTCF0:USTF0",1768817767516,0.010752,93067.0,93053.0,0.09499326]
["bitfinex-derivatives","BTCF0:USTF0",1768817768320,0.010752,93065.0,93053.0,0.09499326]
["bitfinex-derivatives","BTCF0:USTF0",1768817768518,0.010752,93065.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817769112,0.05463341,93069.0,93048.0,0.04940108]
["bitfinex-derivatives","BTCF0:USTF0",1768817769516,0.05463341,93069.0,93048.0,0.14439434]
["bitfinex-derivatives","BTCF0:USTF0",1768817770112,0.010752,93062.0,93048.0,0.14439434]
["bitfinex-derivatives","BTCF0:USTF0",1768817770519,0.010752,93066.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817770921,0.05463341,93069.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817770922,0.010752,93064.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817772521,0.010752,93062.0,93048.0,0.14439434]
["bitfinex-derivatives","BTCF0:USTF0",1768817772713,0.010752,93062.0,93048.0,0.15514834]
["bitfinex-derivatives","BTCF0:USTF0",1768817773917,0.010752,93066.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817775219,0.05463341,93069.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817776123,0.010752,93064.0,93048.0,0.04984734]
["bitfinex-derivatives","BTCF0:USTF0",1768817777024,0.010752,93064.0,93049.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768817777227,0.010752,93064.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817777427,0.010752,93067.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817777830,0.010752,93067.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817778122,0.05463341,93069.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817779125,0.010751,93068.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817779632,0.06538441,93069.0,93050.0,0.04940108]
["bitfinex-derivatives","BTCF0:USTF0",1768817781217,0.010751,93067.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817781624,0.010751,93067.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817782023,0.05463341,93069.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817782523,0.06302056,93068.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817785732,0.010752,93066.0,93050.0,0.15501782]
["bitfinex-derivatives","BTCF0:USTF0",1768817786224,0.010752,93064.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817786529,0.010752,93064.0,93050.0,0.15501782]
["bitfinex-derivatives","BTCF0:USTF0",1768817788333,0.010752,93062.0,93050.0,0.14426482]
["bitfinex-derivatives","BTCF0:USTF0",1768817790529,0.010752,93062.0,93049.0,0.107513]
["bitfinex-derivatives","BTCF0:USTF0",1768817790732,0.010752,93062.0,93050.0,0.14426482]
["bitfinex-derivatives","BTCF0:USTF0",1768817790931,0.010752,93064.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817791526,0.010752,93065.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817792737,0.010752,93063.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817793030,0.010752,93066.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817793732,0.010752,93064.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817794333,0.010752,93067.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817794534,0.010752,93065.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817797329,0.010752,93065.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817798135,0.010752,93065.0,93050.0,0.21310386]
["bitfinex-derivatives","BTCF0:USTF0",1768817798432,0.09820551,93068.0,93050.0,0.25756151]
["bitfinex-derivatives","BTCF0:USTF0",1768817798636,0.010751,93067.0,93050.0,0.25756151]
["bitfinex-derivatives","BTCF0:USTF0",1768817799236,0.010751,93067.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817800231,0.00236385,93069.0,93057.0,0.15501782]
["bitfinex-derivatives","BTCF0:USTF0",1768817801027,0.00236385,93069.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817801233,0.00236385,93069.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817801632,0.00236385,93069.0,93059.0,0.14426482]
["bitfinex-derivatives","BTCF0:USTF0",1768817810237,0.010751,93068.0,93059.0,0.14426482]
["bitfinex-derivatives","BTCF0:USTF0",1768817812651,0.010751,93068.0,93056.0,0.05668018]
["bitfinex-derivatives","BTCF0:USTF0",1768817812851,0.00236385,93069.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817813453,0.00236385,93069.0,93057.0,0.06381973]
["bitfinex-derivatives","BTCF0:USTF0",1768817814551,0.010751,93075.0,93063.0,0.05306673]
["bitfinex-derivatives","BTCF0:USTF0",1768817814852,0.02191306,93074.0,93063.0,0.05306673]
["bitfinex-derivatives","BTCF0:USTF0",1768817815053,0.02191306,93073.0,93063.0,0.05306673]
["bitfinex-derivatives","BTCF0:USTF0",1768817815252,0.02191306,93072.0,93063.0,0.05306673]
["bitfinex-derivatives","BTCF0:USTF0",1768817815554,0.02191306,93071.0,93063.0,0.05306673]
["bitfinex-derivatives","BTCF0:USTF0",1768817815755,0.010751,93075.0,93063.0,0.05306673]
["bitfinex-derivatives","BTCF0:USTF0",1768817816055,0.02191278,93074.0,93063.0,0.05306673]
["bitfinex-derivatives","BTCF0:USTF0",1768817816249,0.03266378,93073.0,93063.0,0.05306673]
["bitfinex-derivatives","BTCF0:USTF0",1768817816454,0.03266378,93073.0,93050.0,0.05808604]
["bitfinex-derivatives","BTCF0:USTF0",1768817816455,0.05566225,93066.0,93050.0,0.05808604]
["bitfinex-derivatives","BTCF0:USTF0",1768817816649,0.05566225,93066.0,93045.0,0.0907994]
["bitfinex-derivatives","BTCF0:USTF0",1768817816650,0.05566225,93066.0,93048.0,0.05808604]
["bitfinex-derivatives","BTCF0:USTF0",1768817817352,0.09132129,93067.0,93049.0,0.15484604]
["bitfinex-derivatives","BTCF0:USTF0",1768817817554,0.09132129,93067.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817817750,0.09132129,93067.0,93049.0,0.20791277]
["bitfinex-derivatives","BTCF0:USTF0",1768817817957,0.09132129,93067.0,93049.0,0.21866577]
["bitfinex-derivatives","BTCF0:USTF0",1768817818254,0.05566225,93072.0,93053.0,0.05306673]
["bitfinex-derivatives","BTCF0:USTF0",1768817818456,0.14426482,93070.0,93053.0,0.05306673]
["bitfinex-derivatives","BTCF0:USTF0",1768817819357,0.14426482,93070.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817819657,0.05566225,93072.0,93053.0,0.06381973]
["bitfinex-derivatives","BTCF0:USTF0",1768817819859,0.19992707,93070.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817820464,0.05566225,93067.0,93050.0,0.15501782]
["bitfinex-derivatives","BTCF0:USTF0",1768817821254,0.05566225,93067.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817821458,0.09132129,93068.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817821853,0.09132129,93068.0,93050.0,0.14426482]
["bitfinex-derivatives","BTCF0:USTF0",1768817822059,0.01075,93078.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817822252,0.09676,93074.0,93061.0,0.06381873]
["bitfinex-derivatives","BTCF0:USTF0",1768817822452,0.02208222,93073.0,93061.0,0.06381873]
["bitfinex-derivatives","BTCF0:USTF0",1768817823359,0.02208222,93073.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817823555,0.02208222,93072.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817823761,0.02208222,93071.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817823962,0.09676,93075.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817824258,0.02208235,93074.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817824464,0.02208235,93073.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817824656,0.02208235,93072.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817824855,0.02208235,93071.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817825055,0.09676,93075.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817825261,0.02208255,93074.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817825461,0.02208255,93073.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817825673,0.02208255,93072.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817825861,0.02208255,93071.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817826056,0.02208255,93070.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817826257,0.09676,93075.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817826464,0.02208278,93074.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817826663,0.02208278,93073.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817826858,0.02208278,93072.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817827054,7.8e-07,93071.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817827261,0.09676,93075.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817827766,0.09676,93075.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817830067,0.09676,93075.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817830262,0.010751,93074.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817830458,0.05566225,93074.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817831869,0.05566225,93074.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817833667,0.05566225,93074.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817836176,0.05566225,93073.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817841374,0.05566225,93073.0,93058.0,0.01091319]
["bitfinex-derivatives","BTCF0:USTF0",1768817841678,0.02198748,93072.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817841876,0.02198748,93071.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817842083,0.05566225,93073.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817842381,0.02198743,93072.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817842568,0.02198743,93071.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817842768,0.05566225,93073.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817842985,0.02198748,93072.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817843180,0.02198748,93071.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817843380,0.05566225,93073.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817843579,0.07527892,93072.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817843884,0.02198748,93071.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817844074,0.05329144,93072.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817844375,0.02198742,93071.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817844672,0.05329144,93072.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817844872,0.02198748,93071.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817845074,0.05329144,93072.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817845280,0.07527897,93071.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817845466,0.05329144,93071.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817846171,0.05329144,93071.0,93058.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768817846172,0.15108917,93071.0,93058.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768817846377,0.05329144,93060.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768817846882,0.05329144,93060.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817847079,0.05329144,93059.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768817847271,0.00016119,93074.0,93044.0,0.09912447]
["bitfinex-derivatives","BTCF0:USTF0",1768817847272,0.05329144,93053.0,93044.0,0.09912447]
["bitfinex-derivatives","BTCF0:USTF0",1768817847473,0.05329144,93052.0,93044.0,0.09912447]
["bitfinex-derivatives","BTCF0:USTF0",1768817847775,0.05329144,93052.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768817848279,0.09779773,93053.0,93046.0,0.03871109]
["bitfinex-derivatives","BTCF0:USTF0",1768817852483,0.09779773,93053.0,93045.0,0.04946509]
["bitfinex-derivatives","BTCF0:USTF0",1768817852679,0.09779773,93053.0,93045.0,0.03871109]
["bitfinex-derivatives","BTCF0:USTF0",1768817852883,0.06404444,93057.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768817853385,0.15108917,93056.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768817853780,0.05329144,93054.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768817854483,0.15108917,93054.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768817854681,0.05329144,93053.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768817857182,0.05329144,93052.0,93044.0,0.04107556]
["bitfinex-derivatives","BTCF0:USTF0",1768817857489,0.05329144,93052.0,93046.0,0.03871109]
["bitfinex-derivatives","BTCF0:USTF0",1768817858082,0.09779773,93053.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768817858387,0.05329144,93056.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768817858580,0.05329144,93056.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817860592,0.05481186,93069.0,93049.0,0.05134424]
["bitfinex-derivatives","BTCF0:USTF0",1768817860774,0.05481186,93069.0,93051.0,0.05134424]
["bitfinex-derivatives","BTCF0:USTF0",1768817860775,0.00236385,93069.0,93051.0,0.05134424]
["bitfinex-derivatives","BTCF0:USTF0",1768817860981,0.14956985,93076.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817861890,0.02182487,93075.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817862078,0.02182487,93074.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817862274,0.05244801,93075.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817862473,0.07427293,93074.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817862683,0.05244801,93069.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817863182,0.05244801,93069.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817864088,0.05244801,93069.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817865492,0.05244801,93069.0,93050.0,0.05150543]
["bitfinex-derivatives","BTCF0:USTF0",1768817865493,0.09676,93077.0,93063.0,0.05134424]
["bitfinex-derivatives","BTCF0:USTF0",1768817865784,0.05244801,93072.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817865990,0.09712184,93073.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817866292,0.14956985,93073.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817866488,0.14956985,93073.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817866676,0.05244801,93072.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817866881,0.05244801,93071.0,93051.0,0.09369778]
["bitfinex-derivatives","BTCF0:USTF0",1768817869090,0.05244801,93071.0,93057.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817869293,0.05244801,93071.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817872597,0.05244801,93071.0,93052.0,0.05134424]
["bitfinex-derivatives","BTCF0:USTF0",1768817873493,0.05244801,93071.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817875202,0.05244801,93071.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817875402,0.05244801,93071.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817877295,0.05244801,93071.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817877490,0.05244801,93071.0,93052.0,0.05134424]
["bitfinex-derivatives","BTCF0:USTF0",1768817878095,0.05244801,93071.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817883596,0.05244801,93071.0,93052.0,0.05134424]
["bitfinex-derivatives","BTCF0:USTF0",1768817883795,0.05244801,93071.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817884304,0.05244801,93071.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817885903,0.05244801,93071.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817886104,0.05244801,93071.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817889710,0.09676,93077.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817889711,0.05750584,93075.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817889901,0.02210265,93074.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817890102,0.05750584,93075.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817890301,0.02200234,93074.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817890502,0.05750584,93075.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817891006,0.2541641,93078.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817891207,0.2541641,93078.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817891609,0.1574041,93078.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817891912,0.1574041,93078.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817891913,0.09676,93082.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817892096,0.09676,93082.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817892913,0.09989826,93091.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768817893410,0.09989826,93091.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768817893811,0.010749,93090.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817895509,0.06825484,93090.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817895710,0.06825484,93090.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817895711,0.010749,93088.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817896114,0.05750584,93089.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817896310,0.010749,93087.0,93069.0,0.01091219]
["bitfinex-derivatives","BTCF0:USTF0",1768817896516,0.05750584,93086.0,93069.0,0.01091219]
["bitfinex-derivatives","BTCF0:USTF0",1768817896714,0.05750584,93086.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817896921,0.05750584,93086.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817898118,0.05750584,93086.0,93069.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768817898119,0.05750584,93086.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768817898915,0.05750584,93086.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817900023,0.1574041,93082.0,93069.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768817900214,0.05750584,93085.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817900913,0.05750584,93085.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817901310,0.05750584,93085.0,93069.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768817902522,0.05750584,93085.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817903825,0.05750584,93085.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817904826,0.09676,93096.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817904827,0.15249326,93082.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817905022,0.05597911,93081.0,93070.0,0.15496242]
["bitfinex-derivatives","BTCF0:USTF0",1768817905623,0.09651415,93082.0,93070.0,0.15496242]
["bitfinex-derivatives","BTCF0:USTF0",1768817905819,0.05597911,93081.0,93070.0,0.14421142]
["bitfinex-derivatives","BTCF0:USTF0",1768817906025,0.05597911,93079.0,93070.0,0.14421142]
["bitfinex-derivatives","BTCF0:USTF0",1768817906215,0.05597911,93079.0,93069.0,0.00252504]
["bitfinex-derivatives","BTCF0:USTF0",1768817906416,0.15249326,93079.0,93069.0,0.15748746]
["bitfinex-derivatives","BTCF0:USTF0",1768817907324,0.05597911,93078.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817907516,0.09651415,93075.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768817907717,0.05597911,93074.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768817908425,0.09651415,93075.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817908922,0.09651415,93075.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768817909126,0.15249326,93075.0,93060.0,0.27961326]
["bitfinex-derivatives","BTCF0:USTF0",1768817909321,0.15249326,93075.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817912226,0.15249326,93073.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817912435,0.05597911,93072.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817912929,0.05597911,93072.0,93060.0,0.24097142]
["bitfinex-derivatives","BTCF0:USTF0",1768817913320,0.05597911,93072.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817913520,0.05597911,93072.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817913829,0.05597911,93072.0,93060.0,0.24097142]
["bitfinex-derivatives","BTCF0:USTF0",1768817914230,0.05597911,93072.0,93060.0,0.25172342]
["bitfinex-derivatives","BTCF0:USTF0",1768817914615,0.05597911,93071.0,93060.0,0.107512]
["bitfinex-derivatives","BTCF0:USTF0",1768817914817,0.05597911,93067.0,93054.0,0.05808604]
["bitfinex-derivatives","BTCF0:USTF0",1768817915021,0.15249326,93066.0,93053.0,0.15484604]
["bitfinex-derivatives","BTCF0:USTF0",1768817915230,0.15249326,93066.0,93054.0,0.05808604]
["bitfinex-derivatives","BTCF0:USTF0",1768817916520,0.15249326,93066.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817916720,0.05597911,93065.0,93053.0,0.15484604]
["bitfinex-derivatives","BTCF0:USTF0",1768817917126,0.05597911,93065.0,93054.0,0.05808604]
["bitfinex-derivatives","BTCF0:USTF0",1768817917432,0.05597911,93061.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817917634,0.05597911,93061.0,93050.0,0.14421142]
["bitfinex-derivatives","BTCF0:USTF0",1768817918131,0.09651415,93062.0,93050.0,0.14421142]
["bitfinex-derivatives","BTCF0:USTF0",1768817918331,0.09651415,93062.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817918533,0.09651415,93060.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768817918733,0.05597911,93059.0,93047.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768817919135,0.05597911,93059.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817919334,0.05597911,93059.0,93047.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768817919535,0.05597911,93059.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768817920436,0.05597911,93059.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817920637,0.05597911,93059.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768817921426,0.05597911,93059.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817922335,0.05597911,93059.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817922533,0.05597911,93059.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768817922933,0.05597911,93059.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817923135,0.05597911,93059.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768817923838,0.05597911,93059.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817924030,0.05597911,93059.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768817924535,0.05597911,93059.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817925540,0.05597911,93059.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768817926445,0.05597911,93059.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817926941,0.05597911,93059.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768817927540,0.05597911,93059.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817927938,0.05597911,93059.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768817928136,0.05597911,93059.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817928343,0.05597911,93059.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768817929037,0.14881271,93059.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768817929347,0.0657345,93058.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768817929547,0.0657345,93058.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768817929739,0.0657345,93058.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768817930446,0.0657345,93058.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768817930646,0.0657345,93058.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768817931146,0.0657345,93058.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817931446,0.0928336,93059.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768817932548,0.0928336,93059.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817932746,6e-07,93059.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817932949,0.0657345,93062.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817934353,0.0657345,93062.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817935653,0.0657345,93062.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817936651,0.0657345,93062.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768817938556,0.0657345,93062.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817938756,0.0657345,93062.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817939851,0.0657345,93062.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768817941067,0.0657345,93062.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817941453,0.0657345,93062.0,93044.0,0.06032669]
["bitfinex-derivatives","BTCF0:USTF0",1768817941660,0.0657345,93062.0,93044.0,0.15244105]
["bitfinex-derivatives","BTCF0:USTF0",1768817941857,0.0657345,93062.0,93044.0,0.06032669]
["bitfinex-derivatives","BTCF0:USTF0",1768817942754,0.0906056,93054.0,93043.0,0.03400524]
["bitfinex-derivatives","BTCF0:USTF0",1768817943057,0.0906056,93054.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768817943263,0.0906056,93054.0,93035.0,0.10286936]
["bitfinex-derivatives","BTCF0:USTF0",1768817943453,0.0906056,93054.0,93040.0,0.14421142]
["bitfinex-derivatives","BTCF0:USTF0",1768817943655,0.0906056,93054.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768817943958,0.0906056,93054.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768817944153,0.0906056,93054.0,93035.0,0.10286936]
["bitfinex-derivatives","BTCF0:USTF0",1768817944358,0.00602199,93053.0,93035.0,0.10286936]
["bitfinex-derivatives","BTCF0:USTF0",1768817944658,0.00602199,93053.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768817945253,0.00602199,93053.0,93034.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768817946664,0.00602199,93053.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768817947159,0.00602199,93053.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768817947360,0.00602199,93053.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768817947661,0.0055771,93052.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768817947862,0.0055771,93052.0,93040.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768817948062,0.0055771,93052.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768817948768,0.0055771,93052.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768817949062,1.9e-07,93058.0,93042.0,0.06446853]
["bitfinex-derivatives","BTCF0:USTF0",1768817949258,1.9e-07,93061.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817949450,0.09676,93064.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817949664,0.02311492,93063.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817949866,0.02311492,93062.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817950069,0.09676,93064.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817950361,0.02311495,93063.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817950558,0.02311495,93062.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817950753,0.09676,93064.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817950958,0.02311372,93063.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817951265,0.09676,93064.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817951467,0.02311264,93063.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817951658,0.09676,93064.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817951861,0.02311264,93063.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817952057,0.09676,93064.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817952259,0.02311264,93063.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817952460,0.00236385,93069.0,93050.0,0.14421142]
["bitfinex-derivatives","BTCF0:USTF0",1768817952660,0.11987164,93068.0,93057.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817952860,0.02311164,93067.0,93057.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817953056,0.02311164,93066.0,93057.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817953261,0.02311164,93065.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817953462,0.09676,93067.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817953663,0.09912385,93069.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817953963,0.02301056,93068.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817954157,0.02301056,93067.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817954354,0.09912385,93069.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817954555,0.02301075,93068.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817954755,0.02301075,93067.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817955069,0.09912385,93069.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817955269,0.02301075,93068.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817955469,0.02301075,93067.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817955768,0.09912385,93069.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817955973,0.02301096,93068.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817956165,0.02301096,93067.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817956472,0.09912385,93069.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817956770,0.0230112,93068.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817956964,0.0230112,93067.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817957164,0.10689687,93069.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817957470,0.02301128,93068.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817957672,0.02301128,93067.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817957971,0.10689687,93069.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817958173,0.02301118,93068.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817958373,0.02301118,93067.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817958573,0.10689687,93069.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817958780,0.02301147,93068.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817958983,0.02301147,93067.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817959285,0.10689687,93069.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817959481,0.02301176,93068.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817959668,0.02301176,93067.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817959974,0.10689687,93069.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817960171,0.02301174,93068.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817960371,0.10689687,93069.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817960372,0.02301174,93067.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817960560,0.10689687,93069.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817960761,0.023012,93068.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768817960971,0.023012,93067.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768817961277,0.00769495,93077.0,93057.0,0.23632578]
["bitfinex-derivatives","BTCF0:USTF0",1768817961468,0.02300999,93076.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817961668,0.00769495,93082.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817961669,0.09676,93082.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817961968,0.00769495,93087.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817961969,0.02300728,93081.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817962175,0.02300728,93080.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817962374,0.10420975,93083.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817962574,0.02300051,93082.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817962780,0.10420975,93083.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817962781,0.02300051,93081.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817962969,0.10420975,93083.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817965673,0.09676,93085.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817965979,0.0087815,93084.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817968679,0.00885863,93083.0,93066.0,0.09211436]
["bitfinex-derivatives","BTCF0:USTF0",1768817969081,0.00885863,93083.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817969280,0.00885863,93083.0,93066.0,0.09211436]
["bitfinex-derivatives","BTCF0:USTF0",1768817969676,0.00885863,93083.0,93064.0,0.06446853]
["bitfinex-derivatives","BTCF0:USTF0",1768817970482,0.00885863,93083.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817970682,0.00885863,93083.0,93064.0,0.06446853]
["bitfinex-derivatives","BTCF0:USTF0",1768817971480,0.09105078,93084.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817974384,0.09105078,93084.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817974776,0.10355909,93084.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817976189,0.01165564,93083.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817977991,0.01165564,93083.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817979889,0.09676,93085.0,93070.0,0.06608501]
["bitfinex-derivatives","BTCF0:USTF0",1768817980091,0.09676,93085.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817980295,0.09676,93085.0,93072.0,0.07683601]
["bitfinex-derivatives","BTCF0:USTF0",1768817981194,0.09676,93085.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817982297,0.00236346,93084.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817985489,0.00236346,93084.0,93070.0,0.09913513]
["bitfinex-derivatives","BTCF0:USTF0",1768817986592,0.00236346,93084.0,93071.0,0.07683601]
["bitfinex-derivatives","BTCF0:USTF0",1768817987599,0.00236346,93084.0,93071.0,0.06608501]
["bitfinex-derivatives","BTCF0:USTF0",1768817988397,0.00236346,93084.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817988597,0.00236346,93084.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817989190,0.00236346,93084.0,93071.0,0.07683601]
["bitfinex-derivatives","BTCF0:USTF0",1768817990288,0.02291236,93083.0,93071.0,0.07683601]
["bitfinex-derivatives","BTCF0:USTF0",1768817990604,0.00236346,93084.0,93071.0,0.07683601]
["bitfinex-derivatives","BTCF0:USTF0",1768817990898,0.02291236,93083.0,93071.0,0.07683601]
["bitfinex-derivatives","BTCF0:USTF0",1768817991099,0.00236346,93084.0,93071.0,0.07683601]
["bitfinex-derivatives","BTCF0:USTF0",1768817991295,0.02291236,93083.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817991499,0.02291236,93082.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817991800,0.02291236,93081.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817992001,0.00236346,93084.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768817992195,0.0229274,93083.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768817992401,0.0229274,93082.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768817992700,0.0229274,93081.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768817992895,0.00236346,93084.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768817993198,0.02292523,93083.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768817993398,0.02292523,93082.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768817993700,0.02292523,93081.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817993893,0.00236346,93084.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817994095,0.02292507,93083.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817994296,0.02292507,93082.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817994600,0.02292507,93081.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817994796,0.00236346,93084.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817994997,0.02292482,93083.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817995197,0.02292482,93082.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817995397,0.02292482,93081.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817995598,0.00236346,93084.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817995897,0.02292467,93083.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817996097,0.02292467,93082.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817996298,0.02292467,93081.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817996499,0.00236346,93084.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817996803,0.02292459,93083.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817996998,0.02292459,93082.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817997198,0.02292459,93081.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817997398,0.00236346,93084.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817997593,0.02292452,93083.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817997803,0.02292452,93082.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768817998004,0.02292452,93081.0,93072.0,0.07614108]
["bitfinex-derivatives","BTCF0:USTF0",1768817998302,0.00236346,93084.0,93072.0,0.07614108]
["bitfinex-derivatives","BTCF0:USTF0",1768817998602,0.02286792,93083.0,93072.0,0.07614108]
["bitfinex-derivatives","BTCF0:USTF0",1768817998801,0.00236346,93084.0,93072.0,0.07614108]
["bitfinex-derivatives","BTCF0:USTF0",1768817998802,0.02286792,93082.0,93072.0,0.07614108]
["bitfinex-derivatives","BTCF0:USTF0",1768817999002,0.02286792,93081.0,93072.0,0.07614108]
["bitfinex-derivatives","BTCF0:USTF0",1768817999198,0.00236346,93084.0,93070.0,0.09913513]
["bitfinex-derivatives","BTCF0:USTF0",1768817999398,0.02286793,93083.0,93070.0,0.09913513]
["bitfinex-derivatives","BTCF0:USTF0",1768817999600,0.02286793,93082.0,93070.0,0.09913513]
["bitfinex-derivatives","BTCF0:USTF0",1768817999800,0.02286793,93081.0,93070.0,0.09913513]
["bitfinex-derivatives","BTCF0:USTF0",1768818000001,0.00236346,93084.0,93070.0,0.09913513]
["bitfinex-derivatives","BTCF0:USTF0",1768818000202,0.02286793,93083.0,93065.0,0.094719]
["bitfinex-derivatives","BTCF0:USTF0",1768818000506,0.02286793,93082.0,93066.0,0.06539008]
["bitfinex-derivatives","BTCF0:USTF0",1768818000804,0.02286793,93081.0,93066.0,0.06539008]
["bitfinex-derivatives","BTCF0:USTF0",1768818001001,0.01075,93083.0,93066.0,0.06539008]
["bitfinex-derivatives","BTCF0:USTF0",1768818001201,0.02286797,93082.0,93066.0,0.06539008]
["bitfinex-derivatives","BTCF0:USTF0",1768818001405,0.02286797,93081.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818001599,0.01075,93083.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818001798,0.022868,93082.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818001999,0.022868,93081.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818002199,0.01075,93083.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818002399,0.02286804,93082.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818002604,0.02286804,93081.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818002904,0.01075,93083.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818003105,0.02286805,93082.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818003403,0.02286805,93081.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818003603,0.01075,93083.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818003805,0.02286811,93082.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818004000,0.02286811,93081.0,93066.0,0.06539008]
["bitfinex-derivatives","BTCF0:USTF0",1768818004205,0.00236346,93084.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818004395,0.02286814,93083.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818004596,0.02286814,93082.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818004796,0.02286814,93081.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818004996,0.00236346,93084.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818005198,0.02286815,93083.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818005401,0.02286815,93082.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818005605,0.02286815,93081.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818005797,0.00236346,93084.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818005997,0.02286821,93083.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818006200,0.00236334,93089.0,93075.0,0.07614008]
["bitfinex-derivatives","BTCF0:USTF0",1768818006405,0.02286824,93088.0,93075.0,0.07614008]
["bitfinex-derivatives","BTCF0:USTF0",1768818006605,0.00236334,93089.0,93075.0,0.07614008]
["bitfinex-derivatives","BTCF0:USTF0",1768818007006,0.00236334,93089.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768818008099,0.01311234,93089.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768818008904,0.01311234,93089.0,93072.0,0.07614108]
["bitfinex-derivatives","BTCF0:USTF0",1768818009109,0.01311234,93089.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818009510,0.00891234,93089.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818011997,0.010749,93091.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768818012812,0.09676,93092.0,93075.0,0.06539008]
["bitfinex-derivatives","BTCF0:USTF0",1768818013315,0.21273109,93092.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768818013512,0.09676,93092.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768818014514,0.02331253,93089.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768818016017,0.02295714,93087.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768818016311,0.02458396,93086.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768818016703,0.11629924,93084.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768818017009,0.02458396,93088.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768818017209,0.02458396,93087.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768818020409,0.02458396,93087.0,93073.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818020618,0.02458396,93087.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818020809,0.09171528,93088.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768818021716,0.09171528,93088.0,93073.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818021914,0.12426577,93088.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818022412,0.11351677,93088.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818022712,0.02189972,93087.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818023019,0.02189972,93087.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768818025112,0.11361212,93085.0,93073.0,0.01091219]
["bitfinex-derivatives","BTCF0:USTF0",1768818025317,0.02097855,93084.0,93073.0,0.01091219]
["bitfinex-derivatives","BTCF0:USTF0",1768818025717,0.09263357,93085.0,93073.0,0.01091219]
["bitfinex-derivatives","BTCF0:USTF0",1768818026109,0.09263357,93085.0,93073.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818026416,0.1129314,93084.0,93073.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818026618,0.1129314,93084.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818026919,0.0066314,93084.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768818027119,0.0066314,93084.0,93073.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818028114,0.14420608,93090.0,93073.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818028314,0.010749,93085.0,93073.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818028815,0.01075,93083.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768818029014,0.09263357,93082.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768818030826,0.09263357,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768818031321,0.01075,93079.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768818032725,0.01075,93079.0,93064.0,0.01311596]
["bitfinex-derivatives","BTCF0:USTF0",1768818035330,0.01075,93079.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768818036425,0.01075,93077.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768818036626,0.010751,93075.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768818037217,0.09263357,93067.0,93054.0,0.05805062]
["bitfinex-derivatives","BTCF0:USTF0",1768818037431,0.09263357,93067.0,93050.0,0.14420608]
["bitfinex-derivatives","BTCF0:USTF0",1768818038121,0.09263357,93067.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768818038326,0.010752,93064.0,93049.0,0.01311736]
["bitfinex-derivatives","BTCF0:USTF0",1768818039330,0.010752,93064.0,93050.0,0.14420608]
["bitfinex-derivatives","BTCF0:USTF0",1768818039624,0.010752,93062.0,93050.0,0.14420608]
["bitfinex-derivatives","BTCF0:USTF0",1768818039829,0.010752,93062.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768818041325,0.010752,93064.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768818041523,0.10338557,93067.0,93049.0,0.01311736]
["bitfinex-derivatives","BTCF0:USTF0",1768818043832,0.010752,93065.0,93049.0,0.01311736]
["bitfinex-derivatives","BTCF0:USTF0",1768818044030,0.010752,93063.0,93049.0,0.01311736]
["bitfinex-derivatives","BTCF0:USTF0",1768818044233,0.09263357,93067.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768818044730,0.09263357,93067.0,93050.0,0.14420608]
["bitfinex-derivatives","BTCF0:USTF0",1768818044929,0.09263357,93067.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768818045529,0.010752,93064.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768818045928,0.010752,93064.0,93049.0,0.00228436]
["bitfinex-derivatives","BTCF0:USTF0",1768818046129,0.010752,93062.0,93049.0,0.00228436]
["bitfinex-derivatives","BTCF0:USTF0",1768818047732,0.010752,93065.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768818049233,0.09263357,93067.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768818049530,0.09263357,93067.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768818053229,0.010752,93066.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768818053431,0.09263357,93067.0,93050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768818053630,0.010753,93057.0,93050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768818053837,0.010753,93056.0,93038.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768818054138,0.010753,93056.0,93040.0,0.14420608]
["bitfinex-derivatives","BTCF0:USTF0",1768818054932,0.010753,93056.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768818055734,0.010753,93054.0,93038.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768818055939,0.010753,93054.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818056135,0.010753,93052.0,93038.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768818056336,0.010753,93050.0,93038.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768818056846,0.010753,93054.0,93038.0,0.107515]
["bitfinex-derivatives","BTCF0:USTF0",1768818057042,0.010753,93052.0,93038.0,0.107515]
["bitfinex-derivatives","BTCF0:USTF0",1768818058743,0.010753,93052.0,93038.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768818058938,0.15495908,93050.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818059143,0.24584857,93050.0,93029.0,0.09912487]
["bitfinex-derivatives","BTCF0:USTF0",1768818059544,0.09088949,93050.0,93030.0,0.14420608]
["bitfinex-derivatives","BTCF0:USTF0",1768818059941,0.00016119,93049.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818060144,0.010754,93048.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818060339,0.010754,93048.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768818060643,0.010754,93048.0,93030.0,0.24246593]
["bitfinex-derivatives","BTCF0:USTF0",1768818061341,0.00016119,93049.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818061941,0.01091519,93049.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818062344,0.00016119,93049.0,93031.0,0.16601353]
["bitfinex-derivatives","BTCF0:USTF0",1768818062540,0.010751,93073.0,93047.0,0.09825985]
["bitfinex-derivatives","BTCF0:USTF0",1768818062740,0.02330443,93072.0,93052.0,0.16601353]
["bitfinex-derivatives","BTCF0:USTF0",1768818062945,0.12006443,93071.0,93052.0,0.16601353]
["bitfinex-derivatives","BTCF0:USTF0",1768818063141,0.010752,93066.0,93052.0,0.16601353]
["bitfinex-derivatives","BTCF0:USTF0",1768818063646,0.010752,93066.0,93052.0,0.09825985]
["bitfinex-derivatives","BTCF0:USTF0",1768818063844,0.09676,93065.0,93052.0,0.09825985]
["bitfinex-derivatives","BTCF0:USTF0",1768818064449,0.010752,93066.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768818064450,0.09676,93064.0,93054.0,0.09825985]
["bitfinex-derivatives","BTCF0:USTF0",1768818065743,0.010751,93067.0,93054.0,0.09825985]
["bitfinex-derivatives","BTCF0:USTF0",1768818065949,0.09676,93066.0,93054.0,0.09825985]
["bitfinex-derivatives","BTCF0:USTF0",1768818066145,0.010751,93067.0,93054.0,0.09825985]
["bitfinex-derivatives","BTCF0:USTF0",1768818066342,0.02332328,93066.0,93054.0,0.09825985]
["bitfinex-derivatives","BTCF0:USTF0",1768818066648,0.09676,93065.0,93054.0,0.09825985]
["bitfinex-derivatives","BTCF0:USTF0",1768818066851,0.09676,93066.0,93054.0,0.09825985]
["bitfinex-derivatives","BTCF0:USTF0",1768818067044,0.010751,93067.0,93054.0,0.09825985]
["bitfinex-derivatives","BTCF0:USTF0",1768818067245,0.12008359,93066.0,93054.0,0.09825985]
["bitfinex-derivatives","BTCF0:USTF0",1768818067445,0.09676,93066.0,93054.0,0.09825985]
["bitfinex-derivatives","BTCF0:USTF0",1768818070153,0.010752,93065.0,93054.0,0.09825985]
["bitfinex-derivatives","BTCF0:USTF0",1768818071054,0.010752,93063.0,93054.0,0.09825985]
["bitfinex-derivatives","BTCF0:USTF0",1768818071453,0.010752,93061.0,93050.0,0.21212095]
["bitfinex-derivatives","BTCF0:USTF0",1768818071654,0.010752,93061.0,93050.0,0.06791487]
["bitfinex-derivatives","BTCF0:USTF0",1768818074355,0.010752,93061.0,93050.0,0.16617472]
["bitfinex-derivatives","BTCF0:USTF0",1768818074655,0.010752,93064.0,93050.0,0.16617472]
["bitfinex-derivatives","BTCF0:USTF0",1768818075650,0.010752,93064.0,93051.0,0.16601353]
["bitfinex-derivatives","BTCF0:USTF0",1768818076553,0.010752,93062.0,93051.0,0.16601353]
["bitfinex-derivatives","BTCF0:USTF0",1768818080464,0.010752,93060.0,93051.0,0.16601353]
["bitfinex-derivatives","BTCF0:USTF0",1768818083861,0.010752,93058.0,93051.0,0.16601353]
["bitfinex-derivatives","BTCF0:USTF0",1768818085156,0.010752,93061.0,93051.0,0.16601353]
["bitfinex-derivatives","BTCF0:USTF0",1768818085567,0.010752,93059.0,93051.0,0.16601353]
["bitfinex-derivatives","BTCF0:USTF0",1768818086062,0.010753,93057.0,93051.0,0.16601353]
["bitfinex-derivatives","BTCF0:USTF0",1768818086262,0.010752,93065.0,93051.0,0.16601353]
["bitfinex-derivatives","BTCF0:USTF0",1768818086462,0.02334172,93064.0,93051.0,0.16601353]
["bitfinex-derivatives","BTCF0:USTF0",1768818086763,0.02334172,93063.0,93051.0,0.16601353]
["bitfinex-derivatives","BTCF0:USTF0",1768818086960,0.010752,93065.0,93051.0,0.16601353]
["bitfinex-derivatives","BTCF0:USTF0",1768818087151,0.010752,93058.0,93051.0,0.16601353]
["bitfinex-derivatives","BTCF0:USTF0",1768818087963,0.010752,93060.0,93051.0,0.16601353]
["bitfinex-derivatives","BTCF0:USTF0",1768818089766,0.010753,93058.0,93051.0,0.16601353]
["bitfinex-derivatives","BTCF0:USTF0",1768818092760,0.09676,93065.0,93057.0,0.0985472]
["bitfinex-derivatives","BTCF0:USTF0",1768818092961,0.02333939,93064.0,93057.0,0.0985472]
["bitfinex-derivatives","BTCF0:USTF0",1768818093160,0.02333939,93063.0,93050.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818093363,0.010752,93059.0,93050.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818094465,0.010752,93060.0,93050.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818094969,0.010752,93060.0,93051.0,0.06719969]
["bitfinex-derivatives","BTCF0:USTF0",1768818095666,0.010753,93057.0,93050.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818095869,0.010753,93057.0,93050.0,0.06736088]
["bitfinex-derivatives","BTCF0:USTF0",1768818096868,0.010753,93058.0,93050.0,0.06736088]
["bitfinex-derivatives","BTCF0:USTF0",1768818097368,0.010752,93061.0,93050.0,0.06736088]
["bitfinex-derivatives","BTCF0:USTF0",1768818097560,0.010752,93061.0,93051.0,0.06719969]
["bitfinex-derivatives","BTCF0:USTF0",1768818098063,0.107512,93065.0,93054.0,0.06719969]
["bitfinex-derivatives","BTCF0:USTF0",1768818098266,0.02333993,93064.0,93054.0,0.06719969]
["bitfinex-derivatives","BTCF0:USTF0",1768818098471,0.02333993,93063.0,93055.0,0.06719969]
["bitfinex-derivatives","BTCF0:USTF0",1768818098667,0.02333993,93062.0,93055.0,0.06719969]
["bitfinex-derivatives","BTCF0:USTF0",1768818098866,0.107512,93065.0,93055.0,0.06719969]
["bitfinex-derivatives","BTCF0:USTF0",1768818099066,0.02333993,93064.0,93055.0,0.06719969]
["bitfinex-derivatives","BTCF0:USTF0",1768818099267,0.02333993,93063.0,93055.0,0.06719969]
["bitfinex-derivatives","BTCF0:USTF0",1768818099465,0.02333993,93062.0,93055.0,0.06719969]
["bitfinex-derivatives","BTCF0:USTF0",1768818099664,0.107512,93065.0,93055.0,0.06719969]
["bitfinex-derivatives","BTCF0:USTF0",1768818099866,0.02333997,93064.0,93055.0,0.06719969]
["bitfinex-derivatives","BTCF0:USTF0",1768818100064,0.02333997,93063.0,93055.0,0.06719969]
["bitfinex-derivatives","BTCF0:USTF0",1768818100263,0.02333997,93062.0,93055.0,0.06719969]
["bitfinex-derivatives","BTCF0:USTF0",1768818100464,0.107512,93065.0,93055.0,0.06719969]
["bitfinex-derivatives","BTCF0:USTF0",1768818100666,0.02334003,93064.0,93055.0,0.06719969]
["bitfinex-derivatives","BTCF0:USTF0",1768818100860,0.02334003,93063.0,93055.0,0.06719969]
["bitfinex-derivatives","BTCF0:USTF0",1768818101062,0.02334003,93062.0,93055.0,0.06719969]
["bitfinex-derivatives","BTCF0:USTF0",1768818101260,0.107512,93065.0,93055.0,0.06719969]
["bitfinex-derivatives","BTCF0:USTF0",1768818101562,0.107512,93065.0,93056.0,0.07108042]
["bitfinex-derivatives","BTCF0:USTF0",1768818102275,0.107512,93065.0,93055.0,0.09182084]
["bitfinex-derivatives","BTCF0:USTF0",1768818102569,0.107512,93065.0,93056.0,0.07108042]
["bitfinex-derivatives","BTCF0:USTF0",1768818103069,0.09676,93065.0,93056.0,0.07108042]
["bitfinex-derivatives","BTCF0:USTF0",1768818106172,0.00236385,93069.0,93059.0,0.07108042]
["bitfinex-derivatives","BTCF0:USTF0",1768818106366,0.09676,93087.0,93072.0,0.09182084]
["bitfinex-derivatives","BTCF0:USTF0",1768818106671,0.01075,93083.0,93065.0,0.07108042]
["bitfinex-derivatives","BTCF0:USTF0",1768818106866,0.01075,93081.0,93065.0,0.07108042]
["bitfinex-derivatives","BTCF0:USTF0",1768818107367,0.01075,93084.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768818107671,0.00151198,93075.0,93067.0,0.07108042]
["bitfinex-derivatives","BTCF0:USTF0",1768818107866,3.3e-07,93071.0,93069.0,0.07108042]
["bitfinex-derivatives","BTCF0:USTF0",1768818108072,0.01075,93084.0,93069.0,0.07108042]
["bitfinex-derivatives","BTCF0:USTF0",1768818108367,0.00138435,93077.0,93071.0,0.07108042]
["bitfinex-derivatives","BTCF0:USTF0",1768818108568,0.07724133,93116.0,93064.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768818108569,0.010748,93093.0,93075.0,0.07108042]
["bitfinex-derivatives","BTCF0:USTF0",1768818108770,0.010749,93091.0,93077.0,0.07108042]
["bitfinex-derivatives","BTCF0:USTF0",1768818108969,0.107508,93093.0,93077.0,0.07108042]
["bitfinex-derivatives","BTCF0:USTF0",1768818109164,0.010748,93093.0,93077.0,0.07108042]
["bitfinex-derivatives","BTCF0:USTF0",1768818109374,0.010749,93091.0,93077.0,0.07108042]
["bitfinex-derivatives","BTCF0:USTF0",1768818110169,0.010749,93089.0,93077.0,0.07108042]
["bitfinex-derivatives","BTCF0:USTF0",1768818110370,0.00151162,93084.0,93077.0,0.07108042]
["bitfinex-derivatives","BTCF0:USTF0",1768818110566,0.010749,93089.0,93077.0,0.07108042]
["bitfinex-derivatives","BTCF0:USTF0",1768818113278,0.010749,93089.0,93077.0,0.06608042]
["bitfinex-derivatives","BTCF0:USTF0",1768818114073,0.088382,93094.0,93077.0,0.06608042]
["bitfinex-derivatives","BTCF0:USTF0",1768818114568,0.010749,93091.0,93077.0,0.06608042]
["bitfinex-derivatives","BTCF0:USTF0",1768818115583,0.107508,93094.0,93077.0,0.07683042]
["bitfinex-derivatives","BTCF0:USTF0",1768818116586,0.107508,93094.0,93079.0,0.08773948]
["bitfinex-derivatives","BTCF0:USTF0",1768818117185,0.010748,93094.0,93079.0,0.08773948]
["bitfinex-derivatives","BTCF0:USTF0",1768818117494,0.107508,93094.0,93079.0,0.08773948]
["bitfinex-derivatives","BTCF0:USTF0",1768818117989,0.107508,93094.0,93080.0,0.07698948]
["bitfinex-derivatives","BTCF0:USTF0",1768818118190,0.09676,93094.0,93080.0,0.16993403]
["bitfinex-derivatives","BTCF0:USTF0",1768818118390,0.09676,93094.0,93081.0,0.07698948]
["bitfinex-derivatives","BTCF0:USTF0",1768818118595,0.05190113,93101.0,93081.0,0.07698948]
["bitfinex-derivatives","BTCF0:USTF0",1768818118797,0.09676,93100.0,93081.0,0.07698948]
["bitfinex-derivatives","BTCF0:USTF0",1768818119497,0.010748,93096.0,93081.0,0.07698948]
["bitfinex-derivatives","BTCF0:USTF0",1768818121098,0.09676,93100.0,93083.0,0.07698948]
["bitfinex-derivatives","BTCF0:USTF0",1768818121395,0.010748,93098.0,93083.0,0.07698948]
["bitfinex-derivatives","BTCF0:USTF0",1768818121795,0.010748,93098.0,93084.0,0.08773848]
["bitfinex-derivatives","BTCF0:USTF0",1768818121993,0.010748,93098.0,93084.0,0.07698948]
["bitfinex-derivatives","BTCF0:USTF0",1768818122292,0.06202507,93101.0,93086.0,0.07698948]
["bitfinex-derivatives","BTCF0:USTF0",1768818122494,0.010746,93117.0,93075.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768818122495,0.010747,93107.0,93092.0,0.16993403]
["bitfinex-derivatives","BTCF0:USTF0",1768818122685,0.010747,93105.0,93094.0,0.07698948]
["bitfinex-derivatives","BTCF0:USTF0",1768818125789,0.00236283,93109.0,93096.0,0.07698948]
["bitfinex-derivatives","BTCF0:USTF0",1768818127202,0.010747,93106.0,93096.0,0.07698948]
["bitfinex-derivatives","BTCF0:USTF0",1768818128998,0.010747,93104.0,93096.0,0.07698948]
["bitfinex-derivatives","BTCF0:USTF0",1768818129804,0.09676,93112.0,93097.0,0.07698948]
["bitfinex-derivatives","BTCF0:USTF0",1768818129995,0.09676,93112.0,93097.0,0.16993403]
["bitfinex-derivatives","BTCF0:USTF0",1768818130191,0.09676,93112.0,93098.0,0.07698948]
["bitfinex-derivatives","BTCF0:USTF0",1768818130904,0.09676,93112.0,93091.0,0.09294455]
["bitfinex-derivatives","BTCF0:USTF0",1768818131304,0.02226274,93111.0,93091.0,0.09294455]
["bitfinex-derivatives","BTCF0:USTF0",1768818131507,0.09676,93112.0,93091.0,0.09294455]
["bitfinex-derivatives","BTCF0:USTF0",1768818131800,0.010748,93101.0,93091.0,0.09294455]
["bitfinex-derivatives","BTCF0:USTF0",1768818132908,0.010748,93101.0,93093.0,0.07698948]
["bitfinex-derivatives","BTCF0:USTF0",1768818134006,0.010748,93099.0,93093.0,0.07698948]
["bitfinex-derivatives","BTCF0:USTF0",1768818139509,0.107506,93112.0,93096.0,0.09294455]
["bitfinex-derivatives","BTCF0:USTF0",1768818139703,0.107506,93112.0,93097.0,0.07698948]
["bitfinex-derivatives","BTCF0:USTF0",1768818139898,0.107506,93112.0,93098.0,0.07698948]
["bitfinex-derivatives","BTCF0:USTF0",1768818140210,0.107506,93112.0,93097.0,0.09294455]
["bitfinex-derivatives","BTCF0:USTF0",1768818140211,0.010746,93115.0,93099.0,0.08773748]
["bitfinex-derivatives","BTCF0:USTF0",1768818140509,0.010746,93113.0,93099.0,0.07698948]
["bitfinex-derivatives","BTCF0:USTF0",1768818142012,0.09672,93114.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768818144510,0.107466,93114.0,93100.0,0.08720438]
["bitfinex-derivatives","BTCF0:USTF0",1768818144712,0.107466,93114.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768818146217,0.010747,93109.0,93097.0,0.07645638]
["bitfinex-derivatives","BTCF0:USTF0",1768818146414,0.010746,93110.0,93097.0,0.08720438]
["bitfinex-derivatives","BTCF0:USTF0",1768818146818,0.010746,93110.0,93098.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768818147205,0.010746,93110.0,93097.0,0.08720438]
["bitfinex-derivatives","BTCF0:USTF0",1768818147705,0.010746,93110.0,93097.0,0.38720438]
["bitfinex-derivatives","BTCF0:USTF0",1768818148011,0.010746,93113.0,93099.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768818148510,0.010746,93113.0,93099.0,0.08720438]
["bitfinex-derivatives","BTCF0:USTF0",1768818149013,0.09672,93116.0,93099.0,0.07645638]
["bitfinex-derivatives","BTCF0:USTF0",1768818149212,0.09672,93125.0,93106.0,0.07645638]
["bitfinex-derivatives","BTCF0:USTF0",1768818149522,0.01310633,93129.0,93112.0,0.07645638]
["bitfinex-derivatives","BTCF0:USTF0",1768818149712,0.01310633,93129.0,93115.0,0.07645638]
["bitfinex-derivatives","BTCF0:USTF0",1768818149713,0.02234074,93128.0,93115.0,0.07645638]
["bitfinex-derivatives","BTCF0:USTF0",1768818149905,0.00236233,93129.0,93115.0,0.07645638]
["bitfinex-derivatives","BTCF0:USTF0",1768818150308,0.010744,93128.0,93115.0,0.07645638]
["bitfinex-derivatives","BTCF0:USTF0",1768818151005,0.010744,93128.0,93118.0,0.14405555]
["bitfinex-derivatives","BTCF0:USTF0",1768818151210,0.010744,93128.0,93115.0,0.07645638]
["bitfinex-derivatives","BTCF0:USTF0",1768818151815,0.00129716,93122.0,93115.0,0.07645638]
["bitfinex-derivatives","BTCF0:USTF0",1768818152210,0.010744,93128.0,93115.0,0.07645638]
["bitfinex-derivatives","BTCF0:USTF0",1768818153005,0.00236233,93129.0,93118.0,0.22051193]
["bitfinex-derivatives","BTCF0:USTF0",1768818153409,0.010744,93128.0,93118.0,0.22051193]
["bitfinex-derivatives","BTCF0:USTF0",1768818153610,0.010744,93128.0,93119.0,0.07645638]
["bitfinex-derivatives","BTCF0:USTF0",1768818155016,0.010744,93128.0,93114.0,0.09148431]
["bitfinex-derivatives","BTCF0:USTF0",1768818155318,0.010744,93128.0,93115.0,0.07645638]
["bitfinex-derivatives","BTCF0:USTF0",1768818156019,0.010744,93128.0,93116.0,0.07645638]
["bitfinex-derivatives","BTCF0:USTF0",1768818156614,0.010745,93126.0,93116.0,0.07645638]
["bitfinex-derivatives","BTCF0:USTF0",1768818156914,0.010745,93126.0,93115.0,0.06164069]
["bitfinex-derivatives","BTCF0:USTF0",1768818158606,0.010745,93126.0,93111.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1768818159118,0.00236233,93129.0,93112.0,0.04596729]
["bitfinex-derivatives","BTCF0:USTF0",1768818159720,0.010745,93124.0,93112.0,0.04596729]
["bitfinex-derivatives","BTCF0:USTF0",1768818160221,0.00236233,93129.0,93112.0,0.04596729]
["bitfinex-derivatives","BTCF0:USTF0",1768818160222,0.010745,93127.0,93112.0,0.04596729]
["bitfinex-derivatives","BTCF0:USTF0",1768818166717,0.010745,93125.0,93112.0,0.04596729]
["bitfinex-derivatives","BTCF0:USTF0",1768818167513,0.010744,93128.0,93113.0,0.05229669]
["bitfinex-derivatives","BTCF0:USTF0",1768818167714,0.010744,93128.0,93115.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818168922,0.00236233,93129.0,93115.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818169412,0.00236233,93129.0,93115.0,0.05169599]
["bitfinex-derivatives","BTCF0:USTF0",1768818169821,0.01310633,93129.0,93115.0,0.05169599]
["bitfinex-derivatives","BTCF0:USTF0",1768818170619,0.010745,93127.0,93115.0,0.04094999]
["bitfinex-derivatives","BTCF0:USTF0",1768818171223,0.00236233,93129.0,93115.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818171427,0.010746,93110.0,93096.0,0.05801249]
["bitfinex-derivatives","BTCF0:USTF0",1768818171629,0.09116643,93111.0,93094.0,0.05801249]
["bitfinex-derivatives","BTCF0:USTF0",1768818171810,0.14405555,93110.0,93094.0,0.05801249]
["bitfinex-derivatives","BTCF0:USTF0",1768818172121,0.010747,93104.0,93094.0,0.05801249]
["bitfinex-derivatives","BTCF0:USTF0",1768818172526,0.010747,93107.0,93094.0,0.05801249]
["bitfinex-derivatives","BTCF0:USTF0",1768818173816,0.010747,93105.0,93094.0,0.05801249]
["bitfinex-derivatives","BTCF0:USTF0",1768818174725,0.010747,93103.0,93094.0,0.05801249]
["bitfinex-derivatives","BTCF0:USTF0",1768818174925,0.010747,93103.0,93093.0,0.15473249]
["bitfinex-derivatives","BTCF0:USTF0",1768818176117,0.010747,93103.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768818176525,0.010747,93106.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768818176730,0.010747,93104.0,93089.0,0.06139201]
["bitfinex-derivatives","BTCF0:USTF0",1768818177326,0.09194077,93104.0,93089.0,0.06037583]
["bitfinex-derivatives","BTCF0:USTF0",1768818178226,0.010747,93102.0,93089.0,0.06037583]
["bitfinex-derivatives","BTCF0:USTF0",1768818178432,0.09194077,93104.0,93089.0,0.06037583]
["bitfinex-derivatives","BTCF0:USTF0",1768818178928,0.010748,93098.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768818179327,0.010748,93101.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768818179526,0.10268877,93101.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768818180724,0.09194077,93098.0,93089.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818180925,0.09194077,93097.0,93089.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818181429,0.010748,93101.0,93089.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818181622,0.010747,93107.0,93091.0,0.00327536]
["bitfinex-derivatives","BTCF0:USTF0",1768818181824,0.010747,93107.0,93092.0,0.00327536]
["bitfinex-derivatives","BTCF0:USTF0",1768818182331,0.010747,93107.0,93092.0,0.01402336]
["bitfinex-derivatives","BTCF0:USTF0",1768818183134,0.0001611,93108.0,93092.0,0.01402336]
["bitfinex-derivatives","BTCF0:USTF0",1768818183822,0.0001611,93108.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768818185632,0.0001611,93108.0,93092.0,0.00327536]
["bitfinex-derivatives","BTCF0:USTF0",1768818186134,0.010747,93106.0,93092.0,0.00327536]
["bitfinex-derivatives","BTCF0:USTF0",1768818186534,0.16618965,93108.0,93089.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818186740,0.16602855,93106.0,93089.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818187232,0.010748,93100.0,93089.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818187634,0.010747,93103.0,93089.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818191034,0.010748,93101.0,93089.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818192236,0.07408778,93104.0,93089.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818192537,0.09194077,93103.0,93089.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818193441,0.010748,93100.0,93089.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818197033,0.10268777,93103.0,93089.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818197639,0.010747,93103.0,93089.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818198230,0.09194077,93105.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768818198440,0.09194077,93105.0,93092.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768818198634,0.0001611,93108.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768818198834,0.09194077,93123.0,93099.0,0.09905427]
["bitfinex-derivatives","BTCF0:USTF0",1768818199035,0.02232645,93122.0,93099.0,0.09905427]
["bitfinex-derivatives","BTCF0:USTF0",1768818199343,0.09194077,93123.0,93099.0,0.09905427]
["bitfinex-derivatives","BTCF0:USTF0",1768818200240,0.09294077,93123.0,93109.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818201645,0.09194077,93123.0,93109.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818202041,0.09194077,93123.0,93111.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818202344,0.09194077,93123.0,93110.0,0.14405555]
["bitfinex-derivatives","BTCF0:USTF0",1768818203547,0.09194077,93123.0,93110.0,0.15480155]
["bitfinex-derivatives","BTCF0:USTF0",1768818206246,0.09194077,93123.0,93110.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818206441,0.09194077,93123.0,93110.0,0.15480155]
["bitfinex-derivatives","BTCF0:USTF0",1768818206642,0.09173885,93130.0,93112.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818206944,0.010745,93125.0,93112.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818208154,0.10248385,93125.0,93112.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818208849,0.10248385,93125.0,93110.0,0.14405555]
["bitfinex-derivatives","BTCF0:USTF0",1768818209057,0.10248385,93125.0,93110.0,0.15480155]
["bitfinex-derivatives","BTCF0:USTF0",1768818209861,0.09173885,93125.0,93110.0,0.15480155]
["bitfinex-derivatives","BTCF0:USTF0",1768818210458,0.09173885,93125.0,93112.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818213661,0.010745,93126.0,93112.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818213852,0.10982633,93129.0,93112.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818214053,0.10982633,93129.0,93114.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818214359,0.09173885,93128.0,93114.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818214861,0.16739471,93128.0,93114.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818215060,0.09173885,93128.0,93114.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818215462,0.09173885,93126.0,93114.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818215960,0.16739471,93126.0,93114.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818216561,0.09173885,93125.0,93114.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818217863,0.09173885,93125.0,93101.0,0.15057701]
["bitfinex-derivatives","BTCF0:USTF0",1768818217864,0.09173885,93123.0,93111.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818218168,0.16739471,93123.0,93111.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818219468,0.09728042,93122.0,93111.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818220465,0.010745,93121.0,93108.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768818220662,0.09728042,93117.0,93101.0,0.05801249]
["bitfinex-derivatives","BTCF0:USTF0",1768818220859,0.09728042,93112.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768818221354,0.09728042,93112.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768818226664,0.09728042,93112.0,93102.0,0.05801249]
["bitfinex-derivatives","BTCF0:USTF0",1768818226871,0.09728042,93106.0,93093.0,0.07724133]
["bitfinex-derivatives","BTCF0:USTF0",1768818227067,0.09728042,93105.0,93092.0,0.07724133]
["bitfinex-derivatives","BTCF0:USTF0",1768818227761,0.09728042,93105.0,93091.0,0.07724133]
["bitfinex-derivatives","BTCF0:USTF0",1768818228160,0.09728042,93105.0,93092.0,0.07724133]
["bitfinex-derivatives","BTCF0:USTF0",1768818228363,0.09728042,93104.0,93092.0,0.07724133]
["bitfinex-derivatives","BTCF0:USTF0",1768818228565,0.09728042,93101.0,93089.0,0.17396167]
["bitfinex-derivatives","BTCF0:USTF0",1768818228869,0.09728042,93101.0,93089.0,0.10746934]
["bitfinex-derivatives","BTCF0:USTF0",1768818228870,0.08924863,93101.0,93089.0,0.10746934]
["bitfinex-derivatives","BTCF0:USTF0",1768818229067,0.08120557,93101.0,93089.0,0.09672034]
["bitfinex-derivatives","BTCF0:USTF0",1768818229267,0.07315678,93101.0,93089.0,0.17396167]
["bitfinex-derivatives","BTCF0:USTF0",1768818229463,0.06510348,93101.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768818229761,0.06904014,93106.0,93098.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768818229762,0.0609805,93106.0,93098.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768818231577,0.15826092,93106.0,93098.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768818232279,0.09728042,93105.0,93098.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768818234481,0.09728042,93105.0,93089.0,0.17396167]
["bitfinex-derivatives","BTCF0:USTF0",1768818236372,0.09728042,93105.0,93098.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768818237085,0.09728042,93105.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768818237979,0.09728042,93105.0,93089.0,0.17396167]
["bitfinex-derivatives","BTCF0:USTF0",1768818238583,0.09728042,93105.0,93089.0,0.09672034]
["bitfinex-derivatives","BTCF0:USTF0",1768818238878,0.010747,93103.0,93089.0,0.09672034]
["bitfinex-derivatives","BTCF0:USTF0",1768818239080,0.09180638,93097.0,93089.0,0.09672034]
["bitfinex-derivatives","BTCF0:USTF0",1768818239284,0.00057399,93097.0,93089.0,0.09672034]
["bitfinex-derivatives","BTCF0:USTF0",1768818239480,0.00057399,93097.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768818240281,0.07329652,93097.0,93089.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768818240485,0.07329652,93097.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768818241479,0.010748,93099.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768818241480,0.1651029,93096.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768818248594,0.1651029,93096.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768818249293,0.09180638,93096.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768818249594,0.09180638,93096.0,93084.0,0.00252456]
["bitfinex-derivatives","BTCF0:USTF0",1768818249595,0.09180638,93096.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768818250794,0.07329652,93100.0,93084.0,0.00252456]
["bitfinex-derivatives","BTCF0:USTF0",1768818251091,0.1651029,93100.0,93084.0,0.00252456]
["bitfinex-derivatives","BTCF0:USTF0",1768818252093,0.09180638,93099.0,93084.0,0.00252456]
["bitfinex-derivatives","BTCF0:USTF0",1768818252393,0.09180638,93099.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768818253789,0.1651029,93099.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768818254188,0.07329652,93098.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768818254381,0.1651029,93098.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768818254578,0.09180638,93098.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768818255294,0.1651029,93098.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768818260501,0.1651029,93097.0,93084.0,0.00252456]
["bitfinex-derivatives","BTCF0:USTF0",1768818260897,0.09180638,93092.0,93081.0,0.01120611]
["bitfinex-derivatives","BTCF0:USTF0",1768818261101,0.1651029,93091.0,93081.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1768818261405,0.09180638,93091.0,93081.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1768818263403,0.09180638,93091.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768818263605,0.07329652,93094.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768818266195,0.09144245,93093.0,93081.0,0.11826673]
["bitfinex-derivatives","BTCF0:USTF0",1768818266400,0.15874191,93092.0,93081.0,0.11826673]
["bitfinex-derivatives","BTCF0:USTF0",1768818266694,0.15874191,93092.0,93083.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768818266899,0.09144245,93092.0,93081.0,0.10751673]
["bitfinex-derivatives","BTCF0:USTF0",1768818268501,0.09144245,93092.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768818269311,0.15451019,93099.0,93081.0,0.17673153]
["bitfinex-derivatives","BTCF0:USTF0",1768818269504,0.14649618,93099.0,93081.0,0.17673153]
["bitfinex-derivatives","BTCF0:USTF0",1768818269704,0.13851131,93099.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768818269910,0.13046621,93099.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768818270106,0.1264398,93099.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768818271205,0.05914034,93099.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768818272611,0.05914034,93099.0,93092.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768818275709,0.05914034,93099.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768818277015,0.05914034,93099.0,93092.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768818278116,0.09144245,93119.0,93097.0,0.0692148]
["bitfinex-derivatives","BTCF0:USTF0",1768818278414,0.06729946,93122.0,93113.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818278610,0.06729946,93126.0,93113.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818278813,0.06729946,93126.0,93115.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818280816,0.06729946,93126.0,93112.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818282208,0.16436893,93126.0,93111.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1768818282414,0.06513059,93125.0,93111.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1768818283316,0.00236233,93129.0,93105.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768818283317,0.16220006,93117.0,93105.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768818283522,0.05500006,93116.0,93105.0,0.107467]
["bitfinex-derivatives","BTCF0:USTF0",1768818283717,0.05500006,93116.0,93105.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768818284622,0.05500006,93116.0,93106.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768818285223,0.010745,93122.0,93105.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768818285422,0.010745,93125.0,93106.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768818285619,0.06513059,93121.0,93106.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768818285813,0.06513059,93120.0,93105.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768818287221,0.06513059,93120.0,93106.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768818288817,0.06513059,93120.0,93108.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768818291127,0.06513059,93120.0,93110.0,0.1441531]
["bitfinex-derivatives","BTCF0:USTF0",1768818291529,0.06513059,93120.0,93110.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818292630,0.06513059,93120.0,93112.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768818293132,0.06513059,93120.0,93109.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768818293836,0.06943334,93118.0,93105.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768818294037,0.0001611,93127.0,93100.0,0.1441531]
["bitfinex-derivatives","BTCF0:USTF0",1768818294038,0.01466565,93111.0,93100.0,0.1441531]
["bitfinex-derivatives","BTCF0:USTF0",1768818295429,0.01466565,93111.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768818298339,0.01466565,93111.0,93100.0,0.1549011]
["bitfinex-derivatives","BTCF0:USTF0",1768818298539,0.01466565,93111.0,93099.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768818298742,0.010747,93104.0,93090.0,0.1441531]
["bitfinex-derivatives","BTCF0:USTF0",1768818298943,0.010747,93104.0,93090.0,0.2408731]
["bitfinex-derivatives","BTCF0:USTF0",1768818298944,0.00948901,93104.0,93090.0,0.2408731]
["bitfinex-derivatives","BTCF0:USTF0",1768818299643,0.0001611,93106.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768818299844,0.0093464,93106.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768818300230,0.0001807,93098.0,93083.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768818300429,0.09605724,93105.0,93088.0,0.1441531]
["bitfinex-derivatives","BTCF0:USTF0",1768818300638,0.0001611,93106.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768818301337,0.0001611,93106.0,93088.0,0.1441531]
["bitfinex-derivatives","BTCF0:USTF0",1768818301535,0.0001611,93106.0,93099.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768818301845,0.09655166,93148.0,93088.0,0.21226164]
["bitfinex-derivatives","BTCF0:USTF0",1768818301846,0.09672,93116.0,93100.0,0.15947896]
["bitfinex-derivatives","BTCF0:USTF0",1768818302031,0.09672,93116.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768818303035,0.09672,93116.0,93100.0,0.23552352]
["bitfinex-derivatives","BTCF0:USTF0",1768818303036,0.09708394,93116.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768818303947,0.09708394,93116.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768818307538,0.00036394,93116.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768818309149,0.00036394,93116.0,93100.0,0.1549011]
["bitfinex-derivatives","BTCF0:USTF0",1768818309447,0.107466,93117.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768818311150,0.107466,93117.0,93100.0,0.1441531]
["bitfinex-derivatives","BTCF0:USTF0",1768818311349,0.010746,93115.0,93100.0,0.1441531]
["bitfinex-derivatives","BTCF0:USTF0",1768818311536,0.09672,93117.0,93100.0,0.1441531]
["bitfinex-derivatives","BTCF0:USTF0",1768818311740,0.010746,93116.0,93100.0,0.1441531]
["bitfinex-derivatives","BTCF0:USTF0",1768818312250,0.010746,93116.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768818313451,0.010746,93114.0,93100.0,0.1441531]
["bitfinex-derivatives","BTCF0:USTF0",1768818315351,0.010746,93114.0,93100.0,0.1549011]
["bitfinex-derivatives","BTCF0:USTF0",1768818319357,0.010746,93114.0,93100.0,0.1441531]
["bitfinex-derivatives","BTCF0:USTF0",1768818322458,0.010746,93114.0,93100.0,0.21226164]
["bitfinex-derivatives","BTCF0:USTF0",1768818323359,0.010746,93114.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768818326657,0.010746,93114.0,93100.0,0.21226164]
["bitfinex-derivatives","BTCF0:USTF0",1768818327554,0.010746,93114.0,93100.0,0.1441531]
["bitfinex-derivatives","BTCF0:USTF0",1768818328567,0.010746,93114.0,93100.0,0.1549011]
["bitfinex-derivatives","BTCF0:USTF0",1768818328866,0.09672,93117.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768818329156,0.010746,93113.0,93099.0,0.1724793]
["bitfinex-derivatives","BTCF0:USTF0",1768818329357,0.010746,93113.0,93100.0,0.1441531]
["bitfinex-derivatives","BTCF0:USTF0",1768818330458,0.09672,93117.0,93100.0,0.1441531]
["bitfinex-derivatives","BTCF0:USTF0",1768818330656,0.02414501,93116.0,93100.0,0.1441531]
["bitfinex-derivatives","BTCF0:USTF0",1768818330856,0.02414501,93115.0,93100.0,0.1441531]
["bitfinex-derivatives","BTCF0:USTF0",1768818331163,0.010746,93112.0,93100.0,0.1441531]
["bitfinex-derivatives","BTCF0:USTF0",1768818331360,0.010746,93114.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768818334970,0.010746,93114.0,93100.0,0.1724793]
["bitfinex-derivatives","BTCF0:USTF0",1768818337069,0.010746,93114.0,93101.0,0.06541731]
["bitfinex-derivatives","BTCF0:USTF0",1768818339271,0.09672,93117.0,93101.0,0.06541731]
["bitfinex-derivatives","BTCF0:USTF0",1768818339470,0.010746,93113.0,93101.0,0.06541731]
["bitfinex-derivatives","BTCF0:USTF0",1768818341363,0.010746,93113.0,93101.0,0.16498673]
["bitfinex-derivatives","BTCF0:USTF0",1768818346478,0.010746,93111.0,93101.0,0.16498673]
["bitfinex-derivatives","BTCF0:USTF0",1768818347080,0.010746,93111.0,93101.0,0.09956942]
["bitfinex-derivatives","BTCF0:USTF0",1768818347977,0.010746,93111.0,93101.0,0.16627838]
["bitfinex-derivatives","BTCF0:USTF0",1768818350376,0.010747,93109.0,93101.0,0.16627838]
["bitfinex-derivatives","BTCF0:USTF0",1768818350680,0.010746,93110.0,93101.0,0.16627838]
["bitfinex-derivatives","BTCF0:USTF0",1768818351677,0.010747,93107.0,93101.0,0.09956942]
["bitfinex-derivatives","BTCF0:USTF0",1768818351881,0.010747,93103.0,93093.0,0.09956942]
["bitfinex-derivatives","BTCF0:USTF0",1768818352176,0.09849811,93110.0,93092.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768818352378,0.010747,93103.0,93092.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768818352571,0.010747,93103.0,93089.0,0.16864172]
["bitfinex-derivatives","BTCF0:USTF0",1768818354882,0.010748,93101.0,93089.0,0.16864172]
["bitfinex-derivatives","BTCF0:USTF0",1768818355074,0.010748,93099.0,93089.0,0.16864172]
["bitfinex-derivatives","BTCF0:USTF0",1768818355474,0.010748,93095.0,93089.0,0.10193276]
["bitfinex-derivatives","BTCF0:USTF0",1768818356083,0.010748,93098.0,93089.0,0.10193276]
["bitfinex-derivatives","BTCF0:USTF0",1768818356785,0.010748,93096.0,93089.0,0.10193276]
["bitfinex-derivatives","BTCF0:USTF0",1768818357882,0.010748,93096.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768818360180,0.10306211,93105.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768818360487,0.010749,93090.0,93084.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818361171,0.010748,93093.0,93084.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818363386,0.010749,93091.0,93084.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818365486,0.010749,93090.0,93084.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818367594,0.010749,93088.0,93084.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818367886,0.010749,93086.0,93084.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818368586,0.010749,93086.0,93072.0,0.06619451]
["bitfinex-derivatives","BTCF0:USTF0",1768818368887,0.01075,93078.0,93070.0,0.09874301]
["bitfinex-derivatives","BTCF0:USTF0",1768818369087,0.01075,93081.0,93070.0,0.09874301]
["bitfinex-derivatives","BTCF0:USTF0",1768818369688,0.01075,93079.0,93070.0,0.09874301]
["bitfinex-derivatives","BTCF0:USTF0",1768818370095,0.01075,93077.0,93070.0,0.09874301]
["bitfinex-derivatives","BTCF0:USTF0",1768818370781,0.01075,93077.0,93068.0,0.06619451]
["bitfinex-derivatives","BTCF0:USTF0",1768818371286,0.01075,93080.0,93068.0,0.06619451]
["bitfinex-derivatives","BTCF0:USTF0",1768818372088,0.01075,93078.0,93065.0,0.09874301]
["bitfinex-derivatives","BTCF0:USTF0",1768818372283,0.01075,93076.0,93065.0,0.09874301]
["bitfinex-derivatives","BTCF0:USTF0",1768818372889,0.010751,93070.0,93061.0,0.01112564]
["bitfinex-derivatives","BTCF0:USTF0",1768818373094,0.010751,93070.0,93059.0,0.19546301]
["bitfinex-derivatives","BTCF0:USTF0",1768818373390,0.010751,93070.0,93059.0,0.09874301]
["bitfinex-derivatives","BTCF0:USTF0",1768818373886,0.010751,93068.0,93059.0,0.09874301]
["bitfinex-derivatives","BTCF0:USTF0",1768818374091,0.010751,93068.0,93054.0,0.16493752]
["bitfinex-derivatives","BTCF0:USTF0",1768818374402,0.010751,93068.0,93054.0,0.17596394]
["bitfinex-derivatives","BTCF0:USTF0",1768818375288,0.010752,93066.0,93054.0,0.10976943]
["bitfinex-derivatives","BTCF0:USTF0",1768818376083,0.09672,93073.0,93054.0,0.10976943]
["bitfinex-derivatives","BTCF0:USTF0",1768818376084,0.010752,93064.0,93054.0,0.10976943]
["bitfinex-derivatives","BTCF0:USTF0",1768818376285,0.010752,93064.0,93050.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768818376590,0.010752,93064.0,93050.0,0.10771816]
["bitfinex-derivatives","BTCF0:USTF0",1768818376899,0.010752,93064.0,93051.0,0.16493752]
["bitfinex-derivatives","BTCF0:USTF0",1768818377684,0.010752,93065.0,93052.0,0.16493752]
["bitfinex-derivatives","BTCF0:USTF0",1768818378593,0.00016119,93066.0,93053.0,0.16493752]
["bitfinex-derivatives","BTCF0:USTF0",1768818378785,0.00016119,93066.0,93054.0,0.16493752]
["bitfinex-derivatives","BTCF0:USTF0",1768818378979,0.00016119,93066.0,93055.0,0.06619451]
["bitfinex-derivatives","BTCF0:USTF0",1768818379684,0.00016119,93066.0,93054.0,0.09874301]
["bitfinex-derivatives","BTCF0:USTF0",1768818380387,0.010752,93064.0,93054.0,0.09874301]
["bitfinex-derivatives","BTCF0:USTF0",1768818380800,0.010752,93059.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768818380986,0.010752,93062.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768818381186,0.010752,93063.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768818382894,0.00016119,93066.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768818382895,0.09736516,93064.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768818383101,0.00016119,93066.0,93036.0,0.07160006]
["bitfinex-derivatives","BTCF0:USTF0",1768818383102,0.010753,93054.0,93036.0,0.07160006]
["bitfinex-derivatives","BTCF0:USTF0",1768818383399,0.010753,93052.0,93038.0,0.06084506]
["bitfinex-derivatives","BTCF0:USTF0",1768818383592,0.010753,93052.0,93039.0,0.06084506]
["bitfinex-derivatives","BTCF0:USTF0",1768818383893,0.010753,93052.0,93039.0,0.15133122]
["bitfinex-derivatives","BTCF0:USTF0",1768818385693,0.09736516,93061.0,93040.0,0.06084506]
["bitfinex-derivatives","BTCF0:USTF0",1768818385694,0.010753,93056.0,93040.0,0.06084506]
["bitfinex-derivatives","BTCF0:USTF0",1768818385895,0.010753,93056.0,93040.0,0.15133122]
["bitfinex-derivatives","BTCF0:USTF0",1768818386094,0.09736516,93055.0,93034.0,0.14883607]
["bitfinex-derivatives","BTCF0:USTF0",1768818386300,0.09736516,93055.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768818386301,0.09736516,93052.0,93030.0,0.06084506]
["bitfinex-derivatives","BTCF0:USTF0",1768818386506,0.010754,93042.0,93026.0,0.06084506]
["bitfinex-derivatives","BTCF0:USTF0",1768818386698,0.010755,93037.0,93023.0,0.06084506]
["bitfinex-derivatives","BTCF0:USTF0",1768818386899,0.010755,93040.0,93023.0,0.06084506]
["bitfinex-derivatives","BTCF0:USTF0",1768818387198,0.010755,93040.0,93023.0,0.05720391]
["bitfinex-derivatives","BTCF0:USTF0",1768818387398,0.010754,93043.0,93023.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768818388192,0.010754,93043.0,93024.0,0.09048616]
["bitfinex-derivatives","BTCF0:USTF0",1768818388494,0.09692119,93044.0,93028.0,0.09048616]
["bitfinex-derivatives","BTCF0:USTF0",1768818388697,0.09692119,93044.0,93028.0,0.07146816]
["bitfinex-derivatives","BTCF0:USTF0",1768818389299,0.09692119,93044.0,93029.0,0.06084506]
["bitfinex-derivatives","BTCF0:USTF0",1768818390602,0.09692119,93044.0,93030.0,0.09048616]
["bitfinex-derivatives","BTCF0:USTF0",1768818390803,0.09692119,93044.0,93031.0,0.06084506]
["bitfinex-derivatives","BTCF0:USTF0",1768818394299,0.09692119,93044.0,93031.0,0.15133122]
["bitfinex-derivatives","BTCF0:USTF0",1768818394507,0.09692119,93044.0,93035.0,0.06084506]
["bitfinex-derivatives","BTCF0:USTF0",1768818395000,0.09692119,93044.0,93034.0,0.09048616]
["bitfinex-derivatives","BTCF0:USTF0",1768818395200,0.00016119,93044.0,93034.0,0.09048616]
["bitfinex-derivatives","BTCF0:USTF0",1768818395403,0.09676,93048.0,93038.0,0.15133122]
["bitfinex-derivatives","BTCF0:USTF0",1768818397508,0.15509186,93050.0,93038.0,0.09048616]
["bitfinex-derivatives","BTCF0:USTF0",1768818397708,0.09676,93049.0,93038.0,0.09048616]
["bitfinex-derivatives","BTCF0:USTF0",1768818397908,0.09676,93049.0,93038.0,0.15133122]
["bitfinex-derivatives","BTCF0:USTF0",1768818398910,0.010754,93048.0,93038.0,0.15133122]
["bitfinex-derivatives","BTCF0:USTF0",1768818401304,0.010754,93046.0,93038.0,0.15133122]
["bitfinex-derivatives","BTCF0:USTF0",1768818402107,0.06355382,93063.0,93042.0,0.09100883]
["bitfinex-derivatives","BTCF0:USTF0",1768818402412,0.12066456,93059.0,93048.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818402609,0.02390456,93058.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818402810,0.02390456,93057.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818403011,0.010753,93051.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818403210,0.010754,93047.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818403406,0.010754,93045.0,93030.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818403610,0.010754,93043.0,93030.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818404308,0.010754,93043.0,93030.0,0.06645195]
["bitfinex-derivatives","BTCF0:USTF0",1768818404610,0.010755,93038.0,93030.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818406414,0.010755,93036.0,93030.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818407311,0.010755,93038.0,93030.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818407907,0.010755,93036.0,93030.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818409415,0.010755,93039.0,93030.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818410215,0.00236447,93044.0,93030.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818410216,0.010755,93037.0,93030.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818410417,0.010755,93040.0,93030.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818410907,0.010755,93038.0,93030.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818411911,0.010755,93036.0,93026.0,0.09471895]
["bitfinex-derivatives","BTCF0:USTF0",1768818412215,0.06355382,93039.0,93026.0,0.09471895]
["bitfinex-derivatives","BTCF0:USTF0",1768818412515,0.15621925,93043.0,93026.0,0.09471895]
["bitfinex-derivatives","BTCF0:USTF0",1768818413115,0.16385162,93040.0,93026.0,0.09471895]
["bitfinex-derivatives","BTCF0:USTF0",1768818413316,0.010755,93036.0,93026.0,0.09471895]
["bitfinex-derivatives","BTCF0:USTF0",1768818414215,0.07884927,93039.0,93021.0,0.08767876]
["bitfinex-derivatives","BTCF0:USTF0",1768818415302,0.07884927,93039.0,93024.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768818415608,0.010755,93035.0,93020.0,0.09100883]
["bitfinex-derivatives","BTCF0:USTF0",1768818415809,0.010755,93035.0,93019.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818416008,0.010755,93035.0,93019.0,0.16271401]
["bitfinex-derivatives","BTCF0:USTF0",1768818417214,0.06809427,93039.0,93019.0,0.16271401]
["bitfinex-derivatives","BTCF0:USTF0",1768818417215,0.010755,93038.0,93020.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818417614,0.010755,93038.0,93021.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818418421,0.010755,93038.0,93023.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768818418720,0.010755,93036.0,93021.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818418918,0.010755,93036.0,93022.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768818420009,0.010755,93036.0,93022.0,0.07667101]
["bitfinex-derivatives","BTCF0:USTF0",1768818420205,0.010755,93039.0,93022.0,0.07667101]
["bitfinex-derivatives","BTCF0:USTF0",1768818420810,0.14433886,93040.0,93026.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768818421015,0.00016119,93043.0,93027.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818421208,0.00016119,93043.0,93027.0,0.16097]
["bitfinex-derivatives","BTCF0:USTF0",1768818421410,0.00016119,93043.0,93028.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818421822,0.00016119,93043.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818425214,0.00016119,93043.0,93031.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818425414,0.0968,93050.0,93038.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818425712,0.02391223,93048.0,93038.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818426022,0.0968,93050.0,93038.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818426212,0.0968,93050.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818426412,0.0968,93050.0,93039.0,0.07666901]
["bitfinex-derivatives","BTCF0:USTF0",1768818426613,0.010753,93055.0,93040.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818426813,0.0968,93054.0,93040.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818427013,0.0968,93054.0,93040.0,0.16097]
["bitfinex-derivatives","BTCF0:USTF0",1768818430720,0.010753,93051.0,93040.0,0.16097]
["bitfinex-derivatives","BTCF0:USTF0",1768818432415,0.0968,93054.0,93040.0,0.16097]
["bitfinex-derivatives","BTCF0:USTF0",1768818432618,0.010754,93047.0,93036.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818434613,0.010754,93048.0,93036.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818435622,0.010754,93047.0,93036.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818437620,0.14433886,93050.0,93036.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818437831,0.0236054,93049.0,93036.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818438031,0.0236054,93048.0,93036.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818438328,0.14433886,93050.0,93036.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818438530,0.010754,93047.0,93036.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818439028,0.14433886,93050.0,93036.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818439228,0.02360521,93049.0,93037.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818439427,0.02360521,93048.0,93037.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818439631,0.14433886,93050.0,93037.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818439831,0.02360496,93049.0,93038.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818440030,0.010753,93051.0,93039.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818440232,0.0968,93054.0,93039.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818440426,0.010753,93051.0,93039.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818440632,0.0968,93054.0,93039.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818441430,0.010753,93051.0,93039.0,0.06591401]
["bitfinex-derivatives","BTCF0:USTF0",1768818441631,0.14433886,93050.0,93038.0,0.09505599]
["bitfinex-derivatives","BTCF0:USTF0",1768818441831,0.06809427,93049.0,93035.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818442432,0.010754,93043.0,93035.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818445134,0.010754,93041.0,93035.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818445335,0.06809427,93047.0,93035.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818445336,0.06809427,93047.0,93035.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818446441,0.010755,93041.0,93035.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818446635,0.010755,93039.0,93035.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818448035,0.05880982,93046.0,93035.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818449534,0.010754,93043.0,93035.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818450037,0.06956382,93046.0,93035.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818453231,0.010754,93046.0,93035.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818453840,0.00016119,93048.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818454144,0.010754,93049.0,93038.0,0.15470883]
["bitfinex-derivatives","BTCF0:USTF0",1768818454642,0.0968,93052.0,93038.0,0.15470883]
["bitfinex-derivatives","BTCF0:USTF0",1768818454942,0.0968,93052.0,93038.0,0.09496135]
["bitfinex-derivatives","BTCF0:USTF0",1768818455539,0.010754,93049.0,93038.0,0.09496135]
["bitfinex-derivatives","BTCF0:USTF0",1768818455940,0.010754,93049.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818456540,0.010754,93049.0,93035.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818459047,0.010754,93049.0,93035.0,0.01075519]
["bitfinex-derivatives","BTCF0:USTF0",1768818461045,0.107553,93052.0,93035.0,0.01075519]
["bitfinex-derivatives","BTCF0:USTF0",1768818461943,0.107553,93052.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818465550,0.15232089,93054.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818465747,0.0968,93055.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768818465942,0.010752,93062.0,93045.0,0.14923537]
["bitfinex-derivatives","BTCF0:USTF0",1768818466141,0.02289856,93061.0,93046.0,0.06577523]
["bitfinex-derivatives","BTCF0:USTF0",1768818466347,0.02289849,93060.0,93046.0,0.06577523]
["bitfinex-derivatives","BTCF0:USTF0",1768818466650,0.0968,93063.0,93046.0,0.06577523]
["bitfinex-derivatives","BTCF0:USTF0",1768818467049,0.05972415,93068.0,93048.0,0.05502123]
["bitfinex-derivatives","BTCF0:USTF0",1768818467251,0.0968,93065.0,93049.0,0.05502123]
["bitfinex-derivatives","BTCF0:USTF0",1768818468248,0.0968,93065.0,93048.0,0.09421414]
["bitfinex-derivatives","BTCF0:USTF0",1768818468847,0.010752,93060.0,93044.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818469954,0.010753,93058.0,93044.0,0.107554]
["bitfinex-derivatives","BTCF0:USTF0",1768818470153,0.05972415,93058.0,93044.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818470751,0.010753,93055.0,93044.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818471253,0.07047715,93058.0,93044.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818473254,0.010753,93058.0,93044.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818474051,0.06055963,93060.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768818474552,0.010752,93059.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768818475256,0.010752,93062.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768818475457,0.010752,93060.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768818480761,0.010752,93060.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768818481562,0.010752,93060.0,93044.0,0.107554]
["bitfinex-derivatives","BTCF0:USTF0",1768818484165,0.010752,93060.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768818484664,0.010752,93058.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768818485462,0.06055963,93059.0,93041.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768818485666,0.06055963,93063.0,93042.0,0.15565278]
["bitfinex-derivatives","BTCF0:USTF0",1768818485861,0.06055963,93061.0,93042.0,0.16640678]
["bitfinex-derivatives","BTCF0:USTF0",1768818486268,0.06055963,93059.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768818486566,0.06055963,93057.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768818487369,0.010753,93055.0,93041.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768818487677,0.010753,93050.0,93041.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768818489172,0.06055963,93057.0,93041.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768818489173,0.010753,93054.0,93041.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768818490075,0.010753,93051.0,93041.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768818493581,0.010753,93054.0,93041.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768818496371,0.010753,93057.0,93041.0,0.107514]
["bitfinex-derivatives","BTCF0:USTF0",1768818497471,0.010753,93057.0,93041.0,0.16697829]
["bitfinex-derivatives","BTCF0:USTF0",1768818498475,0.010753,93057.0,93042.0,0.05946429]
["bitfinex-derivatives","BTCF0:USTF0",1768818499176,0.06055963,93061.0,93042.0,0.05946429]
["bitfinex-derivatives","BTCF0:USTF0",1768818499377,0.06055963,93061.0,93041.0,0.09618849]
["bitfinex-derivatives","BTCF0:USTF0",1768818499378,0.06055963,93059.0,93041.0,0.09618849]
["bitfinex-derivatives","BTCF0:USTF0",1768818500476,0.010753,93052.0,93041.0,0.09618849]
["bitfinex-derivatives","BTCF0:USTF0",1768818501579,0.010753,93050.0,93041.0,0.09618849]
["bitfinex-derivatives","BTCF0:USTF0",1768818502177,0.010754,93048.0,93038.0,0.11754458]
["bitfinex-derivatives","BTCF0:USTF0",1768818503475,0.05471814,93053.0,93037.0,0.05808029]
["bitfinex-derivatives","BTCF0:USTF0",1768818503778,0.010754,93041.0,93036.0,0.05808029]
["bitfinex-derivatives","BTCF0:USTF0",1768818503968,0.0067422,93041.0,93036.0,0.05808029]
["bitfinex-derivatives","BTCF0:USTF0",1768818504370,0.010754,93042.0,93036.0,0.05808029]
["bitfinex-derivatives","BTCF0:USTF0",1768818505276,0.010754,93042.0,93035.0,0.05808048]
["bitfinex-derivatives","BTCF0:USTF0",1768818505965,0.10887451,93054.0,93035.0,0.05808048]
["bitfinex-derivatives","BTCF0:USTF0",1768818507373,0.010754,93043.0,93035.0,0.05808048]
["bitfinex-derivatives","BTCF0:USTF0",1768818510085,0.010754,93046.0,93035.0,0.05808048]
["bitfinex-derivatives","BTCF0:USTF0",1768818510875,0.010755,93040.0,93035.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818511081,0.010755,93037.0,93035.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818514980,0.05471814,93045.0,93035.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818515285,0.010755,93040.0,93035.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818517075,0.010754,93043.0,93035.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818517984,0.010754,93041.0,93035.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818534194,0.010755,93039.0,93035.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818535104,0.010754,93042.0,93035.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818536698,0.14274726,93044.0,93035.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818536902,0.010754,93043.0,93035.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818539798,0.010754,93043.0,93025.0,0.04807063]
["bitfinex-derivatives","BTCF0:USTF0",1768818539993,0.14435185,93040.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768818541597,0.010754,93041.0,93023.0,0.10455532]
["bitfinex-derivatives","BTCF0:USTF0",1768818541798,0.14435185,93040.0,93023.0,0.10455532]
["bitfinex-derivatives","BTCF0:USTF0",1768818542297,0.14435185,93040.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768818542912,0.04797755,93043.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768818543204,0.0968,93056.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768818543504,0.06193861,93062.0,93046.0,0.05882463]
["bitfinex-derivatives","BTCF0:USTF0",1768818543706,0.010753,93057.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768818544093,0.010753,93057.0,93040.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768818544611,0.010753,93057.0,93041.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818547603,0.010753,93057.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768818549614,0.14274726,93059.0,93041.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818549804,0.14435185,93060.0,93041.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818549805,0.010753,93050.0,93041.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818550106,0.010754,93048.0,93041.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818550309,0.010754,93048.0,93034.0,0.107555]
["bitfinex-derivatives","BTCF0:USTF0",1768818550902,0.04797755,93050.0,93034.0,0.107555]
["bitfinex-derivatives","BTCF0:USTF0",1768818551104,0.010754,93049.0,93034.0,0.107555]
["bitfinex-derivatives","BTCF0:USTF0",1768818553513,0.01311836,93049.0,93034.0,0.107555]
["bitfinex-derivatives","BTCF0:USTF0",1768818554603,0.00236447,93044.0,93034.0,0.107555]
["bitfinex-derivatives","BTCF0:USTF0",1768818556112,0.00236447,93044.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818557011,0.00236447,93044.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818557515,0.00236436,93049.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818563120,0.05186861,93049.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818563320,0.04950425,93048.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818564122,0.06025825,93045.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768818566627,0.010754,93043.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768818567325,0.010754,93043.0,93029.0,0.06883629]
["bitfinex-derivatives","BTCF0:USTF0",1768818568727,0.010754,93041.0,93027.0,0.05808029]
["bitfinex-derivatives","BTCF0:USTF0",1768818569327,0.010754,93041.0,93027.0,0.11034279]
["bitfinex-derivatives","BTCF0:USTF0",1768818569726,0.010754,93044.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768818571419,0.010754,93044.0,93028.0,0.06883629]
["bitfinex-derivatives","BTCF0:USTF0",1768818571620,0.010754,93044.0,93028.0,0.12109879]
["bitfinex-derivatives","BTCF0:USTF0",1768818572827,0.010754,93042.0,93028.0,0.06883629]
["bitfinex-derivatives","BTCF0:USTF0",1768818574228,0.010754,93045.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768818575633,0.010754,93043.0,93028.0,0.12109879]
["bitfinex-derivatives","BTCF0:USTF0",1768818576035,0.010755,93039.0,93028.0,0.05808029]
["bitfinex-derivatives","BTCF0:USTF0",1768818576334,0.010755,93037.0,93026.0,0.15484029]
["bitfinex-derivatives","BTCF0:USTF0",1768818578733,0.14435185,93040.0,93026.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768818578938,0.04950425,93041.0,93026.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768818579235,0.010755,93033.0,93026.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768818580725,0.010755,93036.0,93026.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768818583837,0.010755,93039.0,93026.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768818584032,0.010754,93042.0,93026.0,0.107516]
["bitfinex-derivatives","BTCF0:USTF0",1768818584535,0.010755,93040.0,93026.0,0.107516]
["bitfinex-derivatives","BTCF0:USTF0",1768818585040,0.010755,93040.0,93026.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768818585240,0.010755,93040.0,93026.0,0.14445147]
["bitfinex-derivatives","BTCF0:USTF0",1768818587642,0.010755,93040.0,93026.0,0.39445147]
["bitfinex-derivatives","BTCF0:USTF0",1768818590137,0.010754,93042.0,93027.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768818590342,0.010754,93042.0,93027.0,0.05844747]
["bitfinex-derivatives","BTCF0:USTF0",1768818593233,0.09040325,93047.0,93027.0,0.04769147]
["bitfinex-derivatives","BTCF0:USTF0",1768818593450,0.01311836,93049.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818593643,0.010754,93047.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818594055,0.010754,93047.0,93032.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818594239,0.010754,93045.0,93032.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818594433,0.2468909,93052.0,93032.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818594640,0.010754,93046.0,93032.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818595149,0.2468909,93052.0,93032.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818595350,0.02237571,93051.0,93032.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818595551,0.010754,93046.0,93032.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818595849,0.010754,93046.0,93032.0,0.06178047]
["bitfinex-derivatives","BTCF0:USTF0",1768818598653,0.010754,93044.0,93032.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818600360,0.0968,93047.0,93032.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818600562,0.02306103,93046.0,93032.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818600859,0.010754,93046.0,93032.0,0.06178047]
["bitfinex-derivatives","BTCF0:USTF0",1768818601057,0.0968,93047.0,93032.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818601259,0.0230612,93046.0,93032.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818601456,0.0968,93047.0,93032.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818601960,0.0968,93047.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818602255,0.0968,93047.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768818602460,0.1501309,93042.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768818602761,0.1501309,93040.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768818602963,0.05166947,93039.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768818603155,0.010754,93042.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768818603764,0.010754,93045.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768818603965,0.010754,93043.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768818604556,0.19526143,93047.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768818604761,0.02306462,93046.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768818604961,0.02306462,93045.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768818605162,0.010754,93043.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768818605363,0.010754,93042.0,93029.0,0.05339034]
["bitfinex-derivatives","BTCF0:USTF0",1768818605773,0.19526143,93047.0,93029.0,0.05339034]
["bitfinex-derivatives","BTCF0:USTF0",1768818606065,0.010755,93037.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768818606365,0.010755,93035.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768818606972,0.010756,93032.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818608972,0.05166947,93040.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818609174,0.010754,93043.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818609376,0.05166947,93046.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818609570,0.02306999,93045.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818609876,0.010754,93044.0,93030.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818610070,0.010754,93044.0,93029.0,0.10904329]
["bitfinex-derivatives","BTCF0:USTF0",1768818610071,0.010754,93047.0,93033.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818610270,0.02306865,93046.0,93033.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818610472,0.02306865,93045.0,93034.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818610671,0.0968,93048.0,93034.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818612381,0.010754,93046.0,93034.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818613377,0.010754,93046.0,93033.0,0.09828642]
["bitfinex-derivatives","BTCF0:USTF0",1768818614469,0.010754,93044.0,93030.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818614778,0.010754,93042.0,93030.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818616880,0.010755,93040.0,93030.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818617084,0.0968,93049.0,93030.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818617582,0.010755,93038.0,93030.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818617880,0.0968,93049.0,93030.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818618470,0.010755,93038.0,93030.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818618870,0.010755,93041.0,93030.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818619979,0.14846947,93049.0,93030.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818620676,0.14846947,93049.0,93030.0,0.10904242]
["bitfinex-derivatives","BTCF0:USTF0",1768818620677,0.010754,93045.0,93030.0,0.10904242]
["bitfinex-derivatives","BTCF0:USTF0",1768818620880,0.010754,93045.0,93033.0,0.05102547]
["bitfinex-derivatives","BTCF0:USTF0",1768818621379,0.0968,93049.0,93032.0,0.09828642]
["bitfinex-derivatives","BTCF0:USTF0",1768818621679,0.14846947,93049.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768818621982,0.010754,93044.0,93029.0,0.05102634]
["bitfinex-derivatives","BTCF0:USTF0",1768818622981,0.010754,93044.0,93029.0,0.06178234]
["bitfinex-derivatives","BTCF0:USTF0",1768818624181,0.010754,93044.0,93029.0,0.01075687]
["bitfinex-derivatives","BTCF0:USTF0",1768818624385,0.04928619,93044.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818624882,0.14857817,93046.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818625084,0.0229699,93045.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818625283,0.14857817,93046.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818625483,0.010754,93041.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818628484,0.010754,93044.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818629379,0.010754,93042.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818631286,0.010755,93040.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818634391,0.010754,93042.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818635088,0.010754,93045.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818636991,0.0968,93047.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818637177,0.02261324,93046.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818637377,0.0968,93047.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818637586,0.02261389,93046.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818637787,0.0968,93047.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818637990,0.02261389,93046.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818638178,0.0968,93047.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818638378,0.02261493,93046.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818638578,0.0968,93047.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818638777,0.02261493,93046.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818638979,0.0968,93047.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818639175,0.02261493,93046.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818639380,0.0968,93047.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818639590,0.02261703,93046.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818639775,0.0968,93047.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818639977,0.02261703,93046.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818640183,0.0968,93047.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818640486,0.010754,93045.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768818640983,0.010754,93043.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768818641374,0.0968,93047.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818641589,0.0226171,93046.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818641885,0.0226171,93045.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818642087,0.0968,93047.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818642288,0.02261716,93046.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818642488,0.010754,93042.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818642788,0.0968,93047.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818642974,0.010755,93036.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818643374,0.010755,93034.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818643985,0.010755,93034.0,93026.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768818644488,0.010755,93037.0,93026.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768818646081,0.010755,93035.0,93026.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768818646389,0.010755,93032.0,93026.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768818647191,0.010755,93035.0,93026.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768818648684,0.14433825,93040.0,93026.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768818649393,0.010755,93036.0,93026.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768818651597,0.14433825,93040.0,93026.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768818652095,0.010755,93037.0,93026.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768818654201,0.010755,93037.0,93019.0,0.1082603]
["bitfinex-derivatives","BTCF0:USTF0",1768818654202,0.010756,93027.0,93013.0,0.128269]
["bitfinex-derivatives","BTCF0:USTF0",1768818654496,0.010756,93027.0,93013.0,0.05125046]
["bitfinex-derivatives","BTCF0:USTF0",1768818654883,0.15509425,93030.0,93013.0,0.06200846]
["bitfinex-derivatives","BTCF0:USTF0",1768818655083,0.00016119,93029.0,93013.0,0.16095688]
["bitfinex-derivatives","BTCF0:USTF0",1768818655289,0.00016119,93029.0,93014.0,0.05125046]
["bitfinex-derivatives","BTCF0:USTF0",1768818655496,9.373e-05,93028.0,93014.0,0.05125046]
["bitfinex-derivatives","BTCF0:USTF0",1768818655700,9.373e-05,93028.0,93015.0,0.06200746]
["bitfinex-derivatives","BTCF0:USTF0",1768818656100,9.373e-05,93028.0,93016.0,0.05125046]
["bitfinex-derivatives","BTCF0:USTF0",1768818656301,9.373e-05,93028.0,93016.0,0.06226468]
["bitfinex-derivatives","BTCF0:USTF0",1768818656601,9.373e-05,93028.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768818656798,9.373e-05,93028.0,93017.0,0.06200746]
["bitfinex-derivatives","BTCF0:USTF0",1768818657191,9.373e-05,93028.0,93017.0,0.05125046]
["bitfinex-derivatives","BTCF0:USTF0",1768818657587,0.10388218,93047.0,93021.0,0.0138902]
["bitfinex-derivatives","BTCF0:USTF0",1768818657791,0.14433825,93030.0,93021.0,0.11283862]
["bitfinex-derivatives","BTCF0:USTF0",1768818658203,0.010756,93029.0,93021.0,0.11283862]
["bitfinex-derivatives","BTCF0:USTF0",1768818658998,0.14433825,93030.0,93021.0,0.11283862]
["bitfinex-derivatives","BTCF0:USTF0",1768818659201,0.010756,93032.0,93021.0,0.11283862]
["bitfinex-derivatives","BTCF0:USTF0",1768818659901,0.010755,93035.0,93021.0,0.11283862]
["bitfinex-derivatives","BTCF0:USTF0",1768818660302,0.010755,93038.0,93024.0,0.02207532]
["bitfinex-derivatives","BTCF0:USTF0",1768818660497,0.010755,93041.0,93028.0,0.12102374]
["bitfinex-derivatives","BTCF0:USTF0",1768818660702,0.0968,93043.0,93034.0,0.12102374]
["bitfinex-derivatives","BTCF0:USTF0",1768818660892,0.010753,93050.0,93035.0,0.12102374]
["bitfinex-derivatives","BTCF0:USTF0",1768818661089,0.010753,93050.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768818661090,0.0968,93048.0,93037.0,0.02207532]
["bitfinex-derivatives","BTCF0:USTF0",1768818661596,0.010754,93046.0,93037.0,0.02207532]
["bitfinex-derivatives","BTCF0:USTF0",1768818661796,0.01311836,93049.0,93037.0,0.02207532]
["bitfinex-derivatives","BTCF0:USTF0",1768818662102,0.10991836,93049.0,93037.0,0.02207532]
["bitfinex-derivatives","BTCF0:USTF0",1768818662610,0.010754,93043.0,93033.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818662806,0.010754,93041.0,93033.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768818663104,0.010755,93038.0,93023.0,0.02274415]
["bitfinex-derivatives","BTCF0:USTF0",1768818663490,0.14433825,93040.0,93023.0,0.02274415]
["bitfinex-derivatives","BTCF0:USTF0",1768818663700,0.05141005,93038.0,93016.0,0.03310503]
["bitfinex-derivatives","BTCF0:USTF0",1768818663900,0.010756,93030.0,93016.0,0.03310503]
["bitfinex-derivatives","BTCF0:USTF0",1768818664107,0.010756,93028.0,93016.0,0.03310503]
["bitfinex-derivatives","BTCF0:USTF0",1768818664502,0.14433825,93030.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818665509,0.1957483,93030.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818666202,0.1957483,93030.0,93011.0,0.10784006]
["bitfinex-derivatives","BTCF0:USTF0",1768818666397,0.010757,93023.0,93011.0,0.10784006]
["bitfinex-derivatives","BTCF0:USTF0",1768818667306,0.00016119,93032.0,93015.0,0.0234818]
["bitfinex-derivatives","BTCF0:USTF0",1768818667506,0.010756,93026.0,93017.0,0.02290994]
["bitfinex-derivatives","BTCF0:USTF0",1768818669308,0.010757,93021.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768818669609,0.010757,93019.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768818670796,0.14433825,93020.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768818670797,0.010757,93016.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768818671002,0.010758,93008.0,92993.0,0.12118072]
["bitfinex-derivatives","BTCF0:USTF0",1768818671202,0.010758,93008.0,92994.0,0.02438072]
["bitfinex-derivatives","BTCF0:USTF0",1768818672704,0.010759,93006.0,92991.0,0.13194731]
["bitfinex-derivatives","BTCF0:USTF0",1768818672911,0.010759,93006.0,92991.0,0.10770168]
["bitfinex-derivatives","BTCF0:USTF0",1768818673312,0.010759,93006.0,92991.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818673614,0.01091928,93010.0,92996.0,0.12335566]
["bitfinex-derivatives","BTCF0:USTF0",1768818675115,0.01091928,93010.0,92997.0,0.02456293]
["bitfinex-derivatives","BTCF0:USTF0",1768818675811,0.00016128,93010.0,93001.0,0.02381151]
["bitfinex-derivatives","BTCF0:USTF0",1768818676018,0.05141005,93021.0,93002.0,0.02365023]
["bitfinex-derivatives","BTCF0:USTF0",1768818676220,0.05141005,93024.0,93003.0,0.02365023]
["bitfinex-derivatives","BTCF0:USTF0",1768818676414,0.07376473,93023.0,93003.0,0.02365023]
["bitfinex-derivatives","BTCF0:USTF0",1768818676615,0.05141005,93023.0,93003.0,0.02365023]
["bitfinex-derivatives","BTCF0:USTF0",1768818677016,0.010758,93014.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818677319,0.010758,93014.0,93004.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768818677818,0.06216705,93017.0,93004.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768818678218,0.010758,93015.0,93004.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768818678417,0.05141005,93017.0,93004.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768818679518,0.010758,93014.0,93004.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768818680108,0.010757,93018.0,93005.0,0.02359479]
["bitfinex-derivatives","BTCF0:USTF0",1768818680313,0.010757,93018.0,93005.0,0.12254321]
["bitfinex-derivatives","BTCF0:USTF0",1768818683322,0.010757,93016.0,93005.0,0.12254321]
["bitfinex-derivatives","BTCF0:USTF0",1768818684220,0.010758,93014.0,93004.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768818686827,0.010757,93017.0,93004.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768818687123,0.010757,93015.0,93004.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768818690324,0.010757,93018.0,93004.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768818690935,0.00236498,93024.0,93007.0,0.02288264]
["bitfinex-derivatives","BTCF0:USTF0",1768818691132,0.0968,93032.0,93011.0,0.02288264]
["bitfinex-derivatives","BTCF0:USTF0",1768818691331,0.05673976,93033.0,93011.0,0.02288264]
["bitfinex-derivatives","BTCF0:USTF0",1768818691332,0.02240085,93028.0,93011.0,0.02288264]
["bitfinex-derivatives","BTCF0:USTF0",1768818691530,0.0968,93032.0,93012.0,0.03501213]
["bitfinex-derivatives","BTCF0:USTF0",1768818691922,0.010756,93028.0,93014.0,0.02425413]
["bitfinex-derivatives","BTCF0:USTF0",1768818692529,0.010756,93031.0,93018.0,0.14433825]
["bitfinex-derivatives","BTCF0:USTF0",1768818692728,0.010755,93034.0,93020.0,0.15509525]
["bitfinex-derivatives","BTCF0:USTF0",1768818692932,0.010755,93034.0,93020.0,0.18020958]
["bitfinex-derivatives","BTCF0:USTF0",1768818693318,0.010755,93034.0,93023.0,0.02511433]
["bitfinex-derivatives","BTCF0:USTF0",1768818693927,0.010755,93037.0,93023.0,0.02511433]
["bitfinex-derivatives","BTCF0:USTF0",1768818694522,0.0968,93038.0,93022.0,0.09439106]
["bitfinex-derivatives","BTCF0:USTF0",1768818695630,0.010755,93035.0,93022.0,0.09439106]
["bitfinex-derivatives","BTCF0:USTF0",1768818696738,0.010755,93035.0,93020.0,0.15509525]
["bitfinex-derivatives","BTCF0:USTF0",1768818696739,0.010755,93032.0,93016.0,0.1217578]
["bitfinex-derivatives","BTCF0:USTF0",1768818697828,0.010755,93032.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768818698027,0.010755,93032.0,93017.0,0.03814563]
["bitfinex-derivatives","BTCF0:USTF0",1768818698536,0.010755,93032.0,93018.0,0.02744854]
["bitfinex-derivatives","BTCF0:USTF0",1768818699129,0.010756,93028.0,93015.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818701635,0.010756,93026.0,93015.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818701837,0.0968,93038.0,93018.0,0.0282819]
["bitfinex-derivatives","BTCF0:USTF0",1768818701838,0.15422936,93038.0,93018.0,0.0282819]
["bitfinex-derivatives","BTCF0:USTF0",1768818702039,0.02240994,93037.0,93018.0,0.0282819]
["bitfinex-derivatives","BTCF0:USTF0",1768818702334,0.15422936,93038.0,93018.0,0.0282819]
["bitfinex-derivatives","BTCF0:USTF0",1768818702733,0.05742936,93037.0,93018.0,0.0282819]
["bitfinex-derivatives","BTCF0:USTF0",1768818703137,0.010756,93028.0,93018.0,0.0282819]
["bitfinex-derivatives","BTCF0:USTF0",1768818703343,0.010756,93028.0,93017.0,0.09974941]
["bitfinex-derivatives","BTCF0:USTF0",1768818703636,0.010756,93026.0,93015.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818704638,0.010756,93029.0,93015.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818705234,0.0968,93038.0,93015.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818705235,0.05742936,93025.0,93015.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818705435,0.05742936,93025.0,93012.0,0.04194397]
["bitfinex-derivatives","BTCF0:USTF0",1768818705741,0.09585332,93026.0,93012.0,0.04194397]
["bitfinex-derivatives","BTCF0:USTF0",1768818707039,0.09585332,93026.0,93012.0,0.05270197]
["bitfinex-derivatives","BTCF0:USTF0",1768818707539,0.09585332,93026.0,93012.0,0.04194397]
["bitfinex-derivatives","BTCF0:USTF0",1768818707740,0.010756,93030.0,93015.0,0.02965955]
["bitfinex-derivatives","BTCF0:USTF0",1768818711146,0.010755,93033.0,93017.0,0.03043613]
["bitfinex-derivatives","BTCF0:USTF0",1768818711741,0.010756,93031.0,93017.0,0.03043613]
["bitfinex-derivatives","BTCF0:USTF0",1768818712243,0.010756,93031.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768818712944,0.010756,93031.0,93014.0,0.13013389]
["bitfinex-derivatives","BTCF0:USTF0",1768818713140,0.15904375,93028.0,93012.0,0.13874397]
["bitfinex-derivatives","BTCF0:USTF0",1768818713335,0.06331943,93027.0,93012.0,0.13874397]
["bitfinex-derivatives","BTCF0:USTF0",1768818713745,0.07407543,93027.0,93012.0,0.13874397]
["bitfinex-derivatives","BTCF0:USTF0",1768818713940,0.010756,93025.0,93012.0,0.13874397]
["bitfinex-derivatives","BTCF0:USTF0",1768818714639,0.15904375,93037.0,93014.0,0.03010128]
["bitfinex-derivatives","BTCF0:USTF0",1768818714845,0.010756,93026.0,93014.0,0.03010128]
["bitfinex-derivatives","BTCF0:USTF0",1768818718441,0.06331943,93035.0,93014.0,0.02959626]
["bitfinex-derivatives","BTCF0:USTF0",1768818718643,0.06331943,93033.0,93014.0,0.02959626]
["bitfinex-derivatives","BTCF0:USTF0",1768818718949,0.0968,93038.0,93019.0,0.02959626]
["bitfinex-derivatives","BTCF0:USTF0",1768818719141,0.02274915,93037.0,93019.0,0.02959626]
["bitfinex-derivatives","BTCF0:USTF0",1768818719341,0.02274915,93036.0,93019.0,0.02959626]
["bitfinex-derivatives","BTCF0:USTF0",1768818719542,0.02274915,93035.0,93019.0,0.02959626]
["bitfinex-derivatives","BTCF0:USTF0",1768818719745,0.02274915,93034.0,93018.0,0.09597584]
["bitfinex-derivatives","BTCF0:USTF0",1768818719940,0.06331943,93037.0,93018.0,0.12603187]
["bitfinex-derivatives","BTCF0:USTF0",1768818720146,0.010756,93032.0,93018.0,0.12603187]
["bitfinex-derivatives","BTCF0:USTF0",1768818720445,0.010756,93032.0,93019.0,0.03005225]
["bitfinex-derivatives","BTCF0:USTF0",1768818722451,0.02278075,93031.0,93019.0,0.03005225]
["bitfinex-derivatives","BTCF0:USTF0",1768818722749,0.010755,93036.0,93022.0,0.12648085]
["bitfinex-derivatives","BTCF0:USTF0",1768818722950,0.02278074,93035.0,93023.0,0.12648085]
["bitfinex-derivatives","BTCF0:USTF0",1768818723156,0.02278074,93034.0,93024.0,0.03050501]
["bitfinex-derivatives","BTCF0:USTF0",1768818723341,0.02278074,93033.0,93025.0,0.03050479]
["bitfinex-derivatives","BTCF0:USTF0",1768818723541,0.01311847,93044.0,93030.0,0.03050479]
["bitfinex-derivatives","BTCF0:USTF0",1768818723742,0.01311847,93044.0,93031.0,0.03050479]
["bitfinex-derivatives","BTCF0:USTF0",1768818724053,0.010754,93042.0,93031.0,0.03050479]
["bitfinex-derivatives","BTCF0:USTF0",1768818726554,0.010755,93040.0,93031.0,0.03050479]
["bitfinex-derivatives","BTCF0:USTF0",1768818727654,0.00236447,93044.0,93031.0,0.03050479]
["bitfinex-derivatives","BTCF0:USTF0",1768818728742,0.09572432,93053.0,93034.0,0.03388498]
["bitfinex-derivatives","BTCF0:USTF0",1768818728743,0.010754,93046.0,93034.0,0.03388498]
["bitfinex-derivatives","BTCF0:USTF0",1768818728953,0.0968,93051.0,93035.0,0.03388498]
["bitfinex-derivatives","BTCF0:USTF0",1768818729550,0.010754,93044.0,93035.0,0.03388498]
["bitfinex-derivatives","BTCF0:USTF0",1768818729849,0.0968,93051.0,93035.0,0.03388498]
["bitfinex-derivatives","BTCF0:USTF0",1768818730254,0.010754,93045.0,93035.0,0.03388498]
["bitfinex-derivatives","BTCF0:USTF0",1768818730453,0.010754,93048.0,93036.0,0.0345975]
["bitfinex-derivatives","BTCF0:USTF0",1768818730656,0.010754,93048.0,93031.0,0.0453535]
["bitfinex-derivatives","BTCF0:USTF0",1768818730855,0.0968,93051.0,93032.0,0.0345975]
["bitfinex-derivatives","BTCF0:USTF0",1768818730856,0.010754,93046.0,93032.0,0.0345975]
["bitfinex-derivatives","BTCF0:USTF0",1768818732449,0.010754,93046.0,93032.0,0.13057334]
["bitfinex-derivatives","BTCF0:USTF0",1768818732650,0.010754,93046.0,93033.0,0.03560973]
["bitfinex-derivatives","BTCF0:USTF0",1768818732848,0.0968,93051.0,93035.0,0.03560973]
["bitfinex-derivatives","BTCF0:USTF0",1768818733254,0.0968,93051.0,93035.0,0.13158557]
["bitfinex-derivatives","BTCF0:USTF0",1768818733455,0.0968,93051.0,93036.0,0.02480534]
["bitfinex-derivatives","BTCF0:USTF0",1768818733852,0.010754,93046.0,93036.0,0.02480534]
["bitfinex-derivatives","BTCF0:USTF0",1768818734158,0.010753,93050.0,93037.0,0.02480534]
["bitfinex-derivatives","BTCF0:USTF0",1768818734564,0.010754,93048.0,93037.0,0.02480534]
["bitfinex-derivatives","BTCF0:USTF0",1768818735062,0.010754,93046.0,93037.0,0.02480534]
["bitfinex-derivatives","BTCF0:USTF0",1768818737056,0.01311836,93049.0,93037.0,0.02480534]
["bitfinex-derivatives","BTCF0:USTF0",1768818738353,0.00236436,93049.0,93038.0,0.11983884]
["bitfinex-derivatives","BTCF0:USTF0",1768818738568,0.0968,93058.0,93040.0,0.023863]
["bitfinex-derivatives","BTCF0:USTF0",1768818738859,0.02243015,93057.0,93040.0,0.023863]
["bitfinex-derivatives","BTCF0:USTF0",1768818739054,0.010753,93050.0,93040.0,0.023863]
["bitfinex-derivatives","BTCF0:USTF0",1768818740053,0.010754,93048.0,93040.0,0.023863]
["bitfinex-derivatives","BTCF0:USTF0",1768818740253,0.010754,93046.0,93040.0,0.023863]
["bitfinex-derivatives","BTCF0:USTF0",1768818740453,0.010754,93046.0,93039.0,0.09597584]
["bitfinex-derivatives","BTCF0:USTF0",1768818743468,0.010753,93057.0,93039.0,0.09597584]
["bitfinex-derivatives","BTCF0:USTF0",1768818743664,0.02242642,93056.0,93039.0,0.09597584]
["bitfinex-derivatives","BTCF0:USTF0",1768818743859,0.02242642,93055.0,93039.0,0.09597584]
["bitfinex-derivatives","BTCF0:USTF0",1768818744060,0.02242642,93054.0,93039.0,0.09597584]
["bitfinex-derivatives","BTCF0:USTF0",1768818744261,0.02242642,93053.0,93039.0,0.09597584]
["bitfinex-derivatives","BTCF0:USTF0",1768818744457,0.010754,93048.0,93039.0,0.09597584]
["bitfinex-derivatives","BTCF0:USTF0",1768818747464,0.010754,93048.0,93039.0,0.11834625]
["bitfinex-derivatives","BTCF0:USTF0",1768818748366,0.010753,93051.0,93039.0,0.11834625]
["bitfinex-derivatives","BTCF0:USTF0",1768818751362,0.010753,93057.0,93039.0,0.11834625]
["bitfinex-derivatives","BTCF0:USTF0",1768818751563,0.02196789,93056.0,93039.0,0.11834625]
["bitfinex-derivatives","BTCF0:USTF0",1768818751771,0.010754,93044.0,93033.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818751970,0.010754,93047.0,93033.0,0.11880157]
["bitfinex-derivatives","BTCF0:USTF0",1768818752270,0.010754,93047.0,93035.0,0.02200157]
["bitfinex-derivatives","BTCF0:USTF0",1768818752465,0.010754,93047.0,93036.0,0.02190886]
["bitfinex-derivatives","BTCF0:USTF0",1768818753465,0.010754,93045.0,93036.0,0.02190886]
["bitfinex-derivatives","BTCF0:USTF0",1768818753667,0.010754,93045.0,93033.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818754065,0.010754,93045.0,93034.0,0.02134709]
["bitfinex-derivatives","BTCF0:USTF0",1768818754265,0.010754,93045.0,93034.0,0.11825721]
["bitfinex-derivatives","BTCF0:USTF0",1768818754466,0.010754,93045.0,93035.0,0.02125264]
["bitfinex-derivatives","BTCF0:USTF0",1768818754666,0.010754,93045.0,93036.0,0.02125264]
["bitfinex-derivatives","BTCF0:USTF0",1768818754967,0.09204295,93055.0,93036.0,0.02125264]
["bitfinex-derivatives","BTCF0:USTF0",1768818755166,0.010754,93046.0,93036.0,0.02125264]
["bitfinex-derivatives","BTCF0:USTF0",1768818757269,0.010754,93046.0,93036.0,0.02115264]
["bitfinex-derivatives","BTCF0:USTF0",1768818759472,0.010754,93049.0,93036.0,0.02115264]
["bitfinex-derivatives","BTCF0:USTF0",1768818760967,0.010754,93047.0,93036.0,0.02115264]
["bitfinex-derivatives","BTCF0:USTF0",1768818761173,0.06133568,93049.0,93033.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818761669,0.010754,93046.0,93033.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818763872,0.010754,93046.0,93033.0,0.11719124]
["bitfinex-derivatives","BTCF0:USTF0",1768818764174,0.0968,93058.0,93037.0,0.00963724]
["bitfinex-derivatives","BTCF0:USTF0",1768818764175,0.15813568,93058.0,93037.0,0.00963724]
["bitfinex-derivatives","BTCF0:USTF0",1768818764377,0.02200689,93057.0,93039.0,0.00963724]
["bitfinex-derivatives","BTCF0:USTF0",1768818764577,0.02200689,93056.0,93039.0,0.00963724]
["bitfinex-derivatives","BTCF0:USTF0",1768818764876,0.02200689,93055.0,93039.0,0.00963724]
["bitfinex-derivatives","BTCF0:USTF0",1768818765074,0.08334257,93054.0,93035.0,0.02028585]
["bitfinex-derivatives","BTCF0:USTF0",1768818765379,0.010753,93051.0,93035.0,0.02028585]
["bitfinex-derivatives","BTCF0:USTF0",1768818765568,0.02200689,93050.0,93035.0,0.02028585]
["bitfinex-derivatives","BTCF0:USTF0",1768818765875,0.010754,93049.0,93035.0,0.02028585]
["bitfinex-derivatives","BTCF0:USTF0",1768818767177,0.010754,93049.0,93035.0,0.00953085]
["bitfinex-derivatives","BTCF0:USTF0",1768818767380,0.010754,93047.0,93035.0,0.00953085]
["bitfinex-derivatives","BTCF0:USTF0",1768818767681,0.010754,93045.0,93033.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818768870,0.07208968,93043.0,93033.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818769882,0.010754,93046.0,93033.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818770584,0.010754,93049.0,93033.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818772581,0.010754,93047.0,93033.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818772878,0.15402237,93050.0,93033.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818773084,0.010755,93040.0,93033.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818773775,0.06092992,93046.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768818774078,0.15228296,93041.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768818774281,0.010756,93025.0,93015.0,0.05809418]
["bitfinex-derivatives","BTCF0:USTF0",1768818774479,0.07168592,93025.0,93010.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818774684,0.010757,93023.0,93010.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818774986,0.07168692,93023.0,93010.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818775477,0.010757,93023.0,93010.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818777278,0.010757,93023.0,93010.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1768818777686,0.010757,93021.0,93010.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1768818779188,0.010757,93022.0,93010.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1768818780999,0.010757,93020.0,93010.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1768818781194,0.010757,93018.0,93010.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1768818782294,0.010757,93018.0,93010.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768818784291,0.010757,93016.0,93010.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768818784496,0.14432892,93020.0,93006.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818784685,0.06092992,93013.0,92994.0,0.06571203]
["bitfinex-derivatives","BTCF0:USTF0",1768818784882,0.06092992,93013.0,92996.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818785082,0.09135304,93014.0,92996.0,0.16251203]
["bitfinex-derivatives","BTCF0:USTF0",1768818785282,0.06092992,93017.0,92997.0,0.06571203]
["bitfinex-derivatives","BTCF0:USTF0",1768818787393,0.010758,93013.0,92997.0,0.06571203]
["bitfinex-derivatives","BTCF0:USTF0",1768818789498,0.010758,93011.0,92997.0,0.06571203]
["bitfinex-derivatives","BTCF0:USTF0",1768818789692,0.010758,93009.0,92997.0,0.06571203]
["bitfinex-derivatives","BTCF0:USTF0",1768818790790,0.010758,93009.0,92996.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818791492,0.010758,93007.0,92996.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818792085,0.14432892,93010.0,92996.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818792086,0.010759,93005.0,92996.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818792281,0.010758,93008.0,92996.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818792697,0.010758,93008.0,92996.0,0.16251203]
["bitfinex-derivatives","BTCF0:USTF0",1768818793089,0.14432892,93010.0,92996.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818793289,0.010759,93005.0,92996.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818794297,0.010758,93008.0,92996.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818794495,0.05117162,93016.0,92991.0,0.02163105]
["bitfinex-derivatives","BTCF0:USTF0",1768818794496,0.15228296,93011.0,92991.0,0.07658308]
["bitfinex-derivatives","BTCF0:USTF0",1768818794799,0.010759,93000.0,92991.0,0.10767105]
["bitfinex-derivatives","BTCF0:USTF0",1768818795001,0.010759,93000.0,92991.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818795495,0.010759,93000.0,92991.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1768818801296,0.010759,93003.0,92991.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1768818801599,0.010759,93003.0,92991.0,0.09251203]
["bitfinex-derivatives","BTCF0:USTF0",1768818802296,0.00016128,93005.0,92991.0,0.09251203]
["bitfinex-derivatives","BTCF0:USTF0",1768818802597,0.00016128,93005.0,92991.0,0.06571203]
["bitfinex-derivatives","BTCF0:USTF0",1768818803099,0.010759,93002.0,92991.0,0.06571203]
["bitfinex-derivatives","BTCF0:USTF0",1768818803510,0.00016128,93005.0,92990.0,0.01087605]
["bitfinex-derivatives","BTCF0:USTF0",1768818803701,0.01076,92994.0,92984.0,0.002366]
["bitfinex-derivatives","BTCF0:USTF0",1768818803895,0.01076,92994.0,92984.0,0.099166]
["bitfinex-derivatives","BTCF0:USTF0",1768818804997,0.01076,92994.0,92982.0,0.05771742]
["bitfinex-derivatives","BTCF0:USTF0",1768818807302,0.01076,92997.0,92982.0,0.05771742]
["bitfinex-derivatives","BTCF0:USTF0",1768818807504,0.01076,92997.0,92982.0,0.06864645]
["bitfinex-derivatives","BTCF0:USTF0",1768818808199,0.010759,93000.0,92985.0,0.06655142]
["bitfinex-derivatives","BTCF0:USTF0",1768818808396,0.010759,93003.0,92990.0,0.09549399]
["bitfinex-derivatives","BTCF0:USTF0",1768818808599,0.010759,93003.0,92993.0,0.06655142]
["bitfinex-derivatives","BTCF0:USTF0",1768818809306,0.00016128,93005.0,92993.0,0.06655142]
["bitfinex-derivatives","BTCF0:USTF0",1768818809695,0.00016128,93005.0,92993.0,0.16204541]
["bitfinex-derivatives","BTCF0:USTF0",1768818809902,0.00016128,93005.0,92994.0,0.06655142]
["bitfinex-derivatives","BTCF0:USTF0",1768818810406,0.010759,93004.0,92994.0,0.06655142]
["bitfinex-derivatives","BTCF0:USTF0",1768818810610,0.010759,93004.0,92996.0,0.06655142]
["bitfinex-derivatives","BTCF0:USTF0",1768818810909,0.010759,93004.0,92995.0,0.09549399]
["bitfinex-derivatives","BTCF0:USTF0",1768818811293,0.00016128,93005.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818811294,0.1444902,93005.0,92989.0,0.09549399]
["bitfinex-derivatives","BTCF0:USTF0",1768818811609,0.010759,93001.0,92990.0,0.06060142]
["bitfinex-derivatives","BTCF0:USTF0",1768818812609,0.010759,93000.0,92990.0,0.06060142]
["bitfinex-derivatives","BTCF0:USTF0",1768818815003,0.010759,92998.0,92990.0,0.06060142]
["bitfinex-derivatives","BTCF0:USTF0",1768818815911,0.00236549,93004.0,92985.0,0.16339142]
["bitfinex-derivatives","BTCF0:USTF0",1768818816112,0.06921533,93004.0,92985.0,0.16339142]
["bitfinex-derivatives","BTCF0:USTF0",1768818817415,0.14432892,93000.0,92985.0,0.16339142]
["bitfinex-derivatives","BTCF0:USTF0",1768818817909,0.01076,92996.0,92987.0,0.06655142]
["bitfinex-derivatives","BTCF0:USTF0",1768818818113,0.010759,92999.0,92987.0,0.06655142]
["bitfinex-derivatives","BTCF0:USTF0",1768818818517,0.01076,92997.0,92987.0,0.06655142]
["bitfinex-derivatives","BTCF0:USTF0",1768818822317,0.01076,92995.0,92987.0,0.06655142]
["bitfinex-derivatives","BTCF0:USTF0",1768818823614,0.01076,92993.0,92987.0,0.06655142]
["bitfinex-derivatives","BTCF0:USTF0",1768818823916,0.01076,92993.0,92986.0,0.09549399]
["bitfinex-derivatives","BTCF0:USTF0",1768818824313,0.01076,92993.0,92983.0,0.05788125]
["bitfinex-derivatives","BTCF0:USTF0",1768818827817,0.01076,92993.0,92983.0,0.12836393]
["bitfinex-derivatives","BTCF0:USTF0",1768818828327,0.01076,92993.0,92984.0,0.05788125]
["bitfinex-derivatives","BTCF0:USTF0",1768818829623,0.01076,92997.0,92984.0,0.07048268]
["bitfinex-derivatives","BTCF0:USTF0",1768818830226,0.01076,92995.0,92984.0,0.07048268]
["bitfinex-derivatives","BTCF0:USTF0",1768818830611,0.01076,92993.0,92984.0,0.07048268]
["bitfinex-derivatives","BTCF0:USTF0",1768818831313,0.07422732,93001.0,92983.0,0.05788125]
["bitfinex-derivatives","BTCF0:USTF0",1768818831618,0.01076,92994.0,92983.0,0.05788125]
["bitfinex-derivatives","BTCF0:USTF0",1768818831817,0.01076,92994.0,92982.0,0.07048268]
["bitfinex-derivatives","BTCF0:USTF0",1768818832424,0.07422732,93001.0,92982.0,0.07048268]
["bitfinex-derivatives","BTCF0:USTF0",1768818832425,0.01076,92995.0,92982.0,0.07048268]
["bitfinex-derivatives","BTCF0:USTF0",1768818832827,0.01076,92995.0,92983.0,0.06816567]
["bitfinex-derivatives","BTCF0:USTF0",1768818833123,0.010759,92998.0,92983.0,0.06816567]
["bitfinex-derivatives","BTCF0:USTF0",1768818833323,0.010759,92998.0,92984.0,0.06816567]
["bitfinex-derivatives","BTCF0:USTF0",1768818833532,0.010759,92998.0,92985.0,0.07892667]
["bitfinex-derivatives","BTCF0:USTF0",1768818834427,0.010759,92998.0,92986.0,0.06816567]
["bitfinex-derivatives","BTCF0:USTF0",1768818835631,0.010759,92999.0,92990.0,0.06816567]
["bitfinex-derivatives","BTCF0:USTF0",1768818838131,0.010759,93002.0,92990.0,0.06816567]
["bitfinex-derivatives","BTCF0:USTF0",1768818838328,0.09569107,93001.0,92981.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768818838536,0.010761,92989.0,92977.0,0.15472125]
["bitfinex-derivatives","BTCF0:USTF0",1768818838724,0.01076,92991.0,92978.0,0.06816567]
["bitfinex-derivatives","BTCF0:USTF0",1768818839127,0.01076,92991.0,92979.0,0.06816567]
["bitfinex-derivatives","BTCF0:USTF0",1768818839335,0.01076,92991.0,92980.0,0.06816567]
["bitfinex-derivatives","BTCF0:USTF0",1768818839632,0.01076,92992.0,92980.0,0.06816567]
["bitfinex-derivatives","BTCF0:USTF0",1768818841425,0.01076,92994.0,92981.0,0.06816567]
["bitfinex-derivatives","BTCF0:USTF0",1768818841724,0.09684,93002.0,92992.0,0.16655826]
["bitfinex-derivatives","BTCF0:USTF0",1768818841921,0.09684,93002.0,92993.0,0.06816567]
["bitfinex-derivatives","BTCF0:USTF0",1768818842124,0.00236549,93004.0,92993.0,0.06816567]
["bitfinex-derivatives","BTCF0:USTF0",1768818842323,0.00236549,93004.0,92977.0,0.01073324]
["bitfinex-derivatives","BTCF0:USTF0",1768818842324,0.00236538,93009.0,92997.0,0.06816567]
["bitfinex-derivatives","BTCF0:USTF0",1768818842523,0.09684,93011.0,93002.0,0.06816567]
["bitfinex-derivatives","BTCF0:USTF0",1768818842933,0.010759,93005.0,93001.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768818843238,0.010759,92999.0,92985.0,0.107601]
["bitfinex-derivatives","BTCF0:USTF0",1768818843443,0.010759,92999.0,92985.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768818843627,0.1918843,93011.0,92985.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768818843628,0.01076,92997.0,92985.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768818843828,0.01076,92995.0,92985.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1768818844522,0.01076,92996.0,92985.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1768818844834,0.010759,92999.0,92985.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1768818845135,0.010759,92999.0,92986.0,0.0251603]
["bitfinex-derivatives","BTCF0:USTF0",1768818845532,0.010759,93004.0,92991.0,0.02680229]
["bitfinex-derivatives","BTCF0:USTF0",1768818845730,0.09684,93011.0,92993.0,0.01604329]
["bitfinex-derivatives","BTCF0:USTF0",1768818846035,0.0950443,93002.0,92983.0,0.05788125]
["bitfinex-derivatives","BTCF0:USTF0",1768818846223,0.010759,93001.0,92985.0,0.00528429]
["bitfinex-derivatives","BTCF0:USTF0",1768818846430,0.010759,93001.0,92989.0,0.00528429]
["bitfinex-derivatives","BTCF0:USTF0",1768818848337,0.26494341,93011.0,92989.0,0.00528429]
["bitfinex-derivatives","BTCF0:USTF0",1768818848338,0.010759,93004.0,92989.0,0.00528429]
["bitfinex-derivatives","BTCF0:USTF0",1768818848833,0.1058023,93010.0,92993.0,0.00656897]
["bitfinex-derivatives","BTCF0:USTF0",1768818849034,0.09684,93011.0,92995.0,0.00656897]
["bitfinex-derivatives","BTCF0:USTF0",1768818849736,0.09684,93011.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818851435,0.107598,93011.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818852932,0.2026423,93011.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818854525,0.02238387,93010.0,92996.0,0.0141792]
["bitfinex-derivatives","BTCF0:USTF0",1768818854730,0.02238387,93009.0,92997.0,0.0034192]
["bitfinex-derivatives","BTCF0:USTF0",1768818854936,0.02238387,93008.0,92997.0,0.0034192]
["bitfinex-derivatives","BTCF0:USTF0",1768818855142,0.1058023,93011.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818855343,0.02238397,93010.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818855642,0.02238397,93009.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818855940,0.02238397,93008.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818856145,0.1058023,93011.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818856438,0.0223839,93010.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818856640,0.0223839,93009.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818856838,0.0223839,93008.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818857037,0.1058023,93011.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818857238,0.02238371,93010.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818857541,0.02238371,93009.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818857740,0.02238371,93008.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818858040,0.1058023,93011.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818858241,0.11742793,93010.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818858441,0.03314163,93009.0,92994.0,0.0034192]
["bitfinex-derivatives","BTCF0:USTF0",1768818858632,0.02238363,93008.0,92994.0,0.0034192]
["bitfinex-derivatives","BTCF0:USTF0",1768818858832,0.010758,93009.0,92994.0,0.0034192]
["bitfinex-derivatives","BTCF0:USTF0",1768818859032,0.02238355,93008.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818859329,0.0950443,93010.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818859527,0.02238346,93009.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818859727,0.02238346,93008.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818859936,0.0950443,93010.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818860138,0.02238346,93009.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818860336,0.02238346,93008.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818860542,0.0950443,93010.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818860740,0.02238332,93009.0,92996.0,0.00028612]
["bitfinex-derivatives","BTCF0:USTF0",1768818860939,0.0950443,93014.0,92996.0,0.00028612]
["bitfinex-derivatives","BTCF0:USTF0",1768818861242,0.11742728,93013.0,92996.0,0.00028612]
["bitfinex-derivatives","BTCF0:USTF0",1768818861429,0.0950443,93011.0,92996.0,0.0004474]
["bitfinex-derivatives","BTCF0:USTF0",1768818861843,0.0950443,93011.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768818862643,0.0950443,93011.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768818863242,0.17293966,93011.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768818863548,0.09958928,93010.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768818864342,0.09958928,93010.0,92996.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768818864540,0.010756,93027.0,92996.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768818864541,0.010756,93025.0,93003.0,0.00396773]
["bitfinex-derivatives","BTCF0:USTF0",1768818864731,0.010756,93026.0,93003.0,0.00396773]
["bitfinex-derivatives","BTCF0:USTF0",1768818864935,0.010756,93026.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768818865743,0.08026023,93029.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768818865934,0.10015789,93028.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768818866136,0.07789536,93028.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768818866633,0.09958928,93027.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768818867343,0.09958928,93026.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768818867544,0.09958928,93024.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768818867742,0.17748464,93022.0,93008.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768818867937,0.010757,93023.0,93008.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768818867938,0.17748464,93020.0,93008.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768818868139,0.09958928,93019.0,93008.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768818868637,0.09958928,93018.0,93007.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768818868943,0.09958928,93017.0,93007.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768818869339,0.11034628,93017.0,93007.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768818869833,0.11034628,93017.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768818869834,0.07789536,93016.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768818870039,0.09958928,93013.0,93003.0,0.107559]
["bitfinex-derivatives","BTCF0:USTF0",1768818874647,0.09958928,93013.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768818874847,0.09958928,93013.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768818880951,0.09958928,93013.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768818881253,0.09958928,93013.0,93004.0,0.01312449]
["bitfinex-derivatives","BTCF0:USTF0",1768818890458,0.09958928,93013.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768818891752,0.07786024,93012.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768818892059,0.09215283,93007.0,93000.0,0.29909152]
["bitfinex-derivatives","BTCF0:USTF0",1768818892252,0.09215283,93007.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768818892757,0.09215283,93007.0,93001.0,0.06864025]
["bitfinex-derivatives","BTCF0:USTF0",1768818892960,0.16302653,93016.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768818893259,0.09394996,93014.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768818894663,0.09394996,93014.0,93003.0,0.06864025]
["bitfinex-derivatives","BTCF0:USTF0",1768818894861,0.16302653,93014.0,93003.0,0.06864025]
["bitfinex-derivatives","BTCF0:USTF0",1768818895058,0.09394996,93013.0,93003.0,0.06864025]
["bitfinex-derivatives","BTCF0:USTF0",1768818895258,0.09394996,93013.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768818896353,0.09394996,93013.0,93003.0,0.06864025]
["bitfinex-derivatives","BTCF0:USTF0",1768818897157,0.09394996,93013.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768818897350,0.09394996,93013.0,93003.0,0.06864025]
["bitfinex-derivatives","BTCF0:USTF0",1768818901666,0.09394996,93013.0,93003.0,0.05788125]
["bitfinex-derivatives","BTCF0:USTF0",1768818901868,0.09394996,93012.0,93003.0,0.05788125]
["bitfinex-derivatives","BTCF0:USTF0",1768818902357,0.16302653,93011.0,93002.0,0.05788125]
["bitfinex-derivatives","BTCF0:USTF0",1768818902558,0.09394996,93009.0,93002.0,0.05788125]
["bitfinex-derivatives","BTCF0:USTF0",1768818906460,0.09394996,93009.0,93000.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818907168,0.09394996,93009.0,93002.0,0.05810397]
["bitfinex-derivatives","BTCF0:USTF0",1768818908772,0.09394996,93009.0,93000.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818911574,0.09394996,93009.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768818911871,0.09394996,93009.0,93000.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818915172,0.14441027,93020.0,92996.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768818915173,0.06907657,93008.0,92996.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768818915372,0.09394996,93003.0,92997.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818918774,0.09394996,93003.0,92996.0,0.09696128]
["bitfinex-derivatives","BTCF0:USTF0",1768818918974,0.09394996,92994.0,92984.0,0.07983796]
["bitfinex-derivatives","BTCF0:USTF0",1768818919173,0.09394996,92994.0,92984.0,0.099166]
["bitfinex-derivatives","BTCF0:USTF0",1768818920280,0.00016128,93009.0,92978.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768818920281,0.09394996,92987.0,92978.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768818920480,0.09394996,92987.0,92978.0,0.107562]
["bitfinex-derivatives","BTCF0:USTF0",1768818921669,0.09394996,92987.0,92978.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818922080,0.09394996,92987.0,92979.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768818923171,0.06907657,92994.0,92978.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818925165,0.09529934,92993.0,92978.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818925776,0.10605934,92993.0,92980.0,0.14441027]
["bitfinex-derivatives","BTCF0:USTF0",1768818925982,0.16830538,92991.0,92978.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818926168,0.09529934,92991.0,92978.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818926372,0.09529934,92991.0,92980.0,0.14441027]
["bitfinex-derivatives","BTCF0:USTF0",1768818926573,0.09529934,92991.0,92978.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768818928779,0.09529934,92991.0,92978.0,0.02588899]
["bitfinex-derivatives","BTCF0:USTF0",1768818929380,0.09529934,92991.0,92977.0,0.02149524]
["bitfinex-derivatives","BTCF0:USTF0",1768818929685,0.09529934,92991.0,92977.0,0.11829524]
["bitfinex-derivatives","BTCF0:USTF0",1768818931794,0.09529934,92991.0,92980.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818932787,0.09529934,92991.0,92980.0,0.14441027]
["bitfinex-derivatives","BTCF0:USTF0",1768818932987,0.09529934,92996.0,92980.0,0.14441027]
["bitfinex-derivatives","BTCF0:USTF0",1768818935487,0.09529934,92996.0,92984.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818937687,0.09529934,92996.0,92980.0,0.14441027]
["bitfinex-derivatives","BTCF0:USTF0",1768818937990,0.09529934,92996.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818938188,0.16830538,92996.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818938492,0.09529934,92995.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818938889,0.09529934,92995.0,92980.0,0.15517127]
["bitfinex-derivatives","BTCF0:USTF0",1768818939192,0.09529934,92995.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818939794,0.09529934,92995.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818940894,0.09529934,92995.0,92980.0,0.15517127]
["bitfinex-derivatives","BTCF0:USTF0",1768818941089,0.10984278,92994.0,92980.0,0.15517127]
["bitfinex-derivatives","BTCF0:USTF0",1768818941593,0.09908278,92994.0,92980.0,0.15517127]
["bitfinex-derivatives","BTCF0:USTF0",1768818942794,0.09908278,92994.0,92980.0,0.14441027]
["bitfinex-derivatives","BTCF0:USTF0",1768818942989,0.09908278,92993.0,92980.0,0.14441027]
["bitfinex-derivatives","BTCF0:USTF0",1768818943189,0.09908278,92993.0,92977.0,0.10753324]
["bitfinex-derivatives","BTCF0:USTF0",1768818943397,0.14441027,93000.0,92977.0,0.10753324]
["bitfinex-derivatives","BTCF0:USTF0",1768818943398,0.17533658,92992.0,92977.0,0.10753324]
["bitfinex-derivatives","BTCF0:USTF0",1768818943587,0.09908278,92990.0,92977.0,0.10753324]
["bitfinex-derivatives","BTCF0:USTF0",1768818944192,0.09908278,92990.0,92977.0,0.11829524]
["bitfinex-derivatives","BTCF0:USTF0",1768818944694,0.09908278,92990.0,92977.0,0.02149524]
["bitfinex-derivatives","BTCF0:USTF0",1768818945700,0.09908278,92990.0,92977.0,0.01073324]
["bitfinex-derivatives","BTCF0:USTF0",1768818945896,0.09908278,92990.0,92976.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768818946198,0.09908278,92990.0,92976.0,0.107602]
["bitfinex-derivatives","BTCF0:USTF0",1768818948099,0.09908278,92989.0,92976.0,0.107602]
["bitfinex-derivatives","BTCF0:USTF0",1768818948705,0.09908278,92985.0,92975.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768818949001,0.09908278,92985.0,92978.0,0.05809328]
["bitfinex-derivatives","BTCF0:USTF0",1768818949596,0.0762538,92989.0,92978.0,0.05809328]
["bitfinex-derivatives","BTCF0:USTF0",1768818950301,0.17533658,92984.0,92973.0,8.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768818950604,0.0762538,92977.0,92963.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768818951695,8.794e-05,92976.0,92963.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768818952300,0.17533658,92974.0,92963.0,0.01078838]
["bitfinex-derivatives","BTCF0:USTF0",1768818952500,0.0762538,92971.0,92961.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768818952896,0.09908278,92972.0,92961.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768818954104,0.09908278,92972.0,92957.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768818954810,0.09908278,92972.0,92960.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768818955214,0.09908278,92972.0,92961.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768818957410,0.17817892,92972.0,92961.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768818957613,0.17817892,92972.0,92957.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768818957812,0.17817892,92972.0,92957.0,0.10741481]
["bitfinex-derivatives","BTCF0:USTF0",1768818958311,0.17817892,92972.0,92966.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768818958510,0.17817892,92972.0,92957.0,0.10741481]
["bitfinex-derivatives","BTCF0:USTF0",1768818959403,0.17817892,92972.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768818959604,0.09908278,92972.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768818959910,0.002366,92984.0,92967.0,0.07991062]
["bitfinex-derivatives","BTCF0:USTF0",1768818960412,0.002366,92984.0,92978.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768818960617,0.00236588,92989.0,92982.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818961708,0.00236588,92989.0,92975.0,0.02067162]
["bitfinex-derivatives","BTCF0:USTF0",1768818962109,0.00236588,92989.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818962905,0.09969376,93008.0,92984.0,0.09779304]
["bitfinex-derivatives","BTCF0:USTF0",1768818963109,0.09969376,93008.0,92981.0,0.09779304]
["bitfinex-derivatives","BTCF0:USTF0",1768818963110,0.07909614,93008.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818963609,0.07909614,93003.0,92983.0,0.09779304]
["bitfinex-derivatives","BTCF0:USTF0",1768818963815,0.09969376,93000.0,92988.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768818964011,0.1787899,93000.0,92988.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768818964210,0.1787899,93000.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818964211,0.1787899,93000.0,92981.0,0.08125128]
["bitfinex-derivatives","BTCF0:USTF0",1768818964714,0.09969376,92999.0,92981.0,0.08125128]
["bitfinex-derivatives","BTCF0:USTF0",1768818965507,0.09969376,92999.0,92984.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818966717,0.09969376,92999.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818968110,0.09969376,92996.0,92981.0,0.08125128]
["bitfinex-derivatives","BTCF0:USTF0",1768818968415,0.1787899,92996.0,92982.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818969016,0.1787899,92996.0,92984.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818969215,0.09969376,92996.0,92984.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818970422,0.09969376,92996.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818976727,0.09969376,92996.0,92977.0,0.07991062]
["bitfinex-derivatives","BTCF0:USTF0",1768818976924,0.09969376,92996.0,92978.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768818977225,0.09969376,92996.0,92988.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818977423,0.09969376,92996.0,92978.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768818977720,0.09969376,92996.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818977919,0.09969376,92996.0,92978.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768818978425,0.09969376,92996.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768818978720,0.1787899,92994.0,92978.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768818978926,0.1787899,92993.0,92978.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768818979826,0.1787899,92993.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818981029,0.1787899,92993.0,92978.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768818981430,0.1787899,92993.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818981631,0.1787899,92993.0,92978.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768818982527,0.09969376,92988.0,92978.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768818982722,9e-07,92989.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818982922,0.010759,93001.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818984533,0.00016128,93003.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818984735,0.183,93002.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818985028,0.183,93001.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818985234,0.183,92999.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818985834,0.183,92998.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818986132,0.08506132,92995.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818986522,0.08506132,92994.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818987329,0.08506132,93000.0,92978.0,0.18447485]
["bitfinex-derivatives","BTCF0:USTF0",1768818987531,0.08506132,92999.0,92978.0,0.18447485]
["bitfinex-derivatives","BTCF0:USTF0",1768818987725,0.08506132,92998.0,92978.0,0.18447485]
["bitfinex-derivatives","BTCF0:USTF0",1768818988335,0.08506132,92997.0,92978.0,0.18447485]
["bitfinex-derivatives","BTCF0:USTF0",1768818989439,0.08506132,92997.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818993339,0.08506132,92991.0,92978.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768818994445,0.08506132,92991.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818996340,0.08506132,92997.0,92978.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768818997145,0.08506132,92997.0,92982.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818997546,0.183,92994.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818997754,0.183,92993.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818998246,0.08506132,92992.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768818998543,0.183,92991.0,92978.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768818998730,0.08506132,92988.0,92974.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768818998935,0.09793868,92987.0,92976.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768818999246,0.09409785,92985.0,92976.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768819000039,0.09409785,92985.0,92973.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768819000040,0.00016128,93003.0,92980.0,0.18411941]
["bitfinex-derivatives","BTCF0:USTF0",1768819000238,0.09684,92999.0,92980.0,0.09611757]
["bitfinex-derivatives","BTCF0:USTF0",1768819000636,0.09684,92999.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768819000837,0.00016128,93003.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768819001131,0.12060845,93002.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768819001330,0.02376845,93001.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768819001535,0.02376845,93000.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768819001735,0.09684,93002.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768819001938,0.02376738,93001.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768819002147,0.09409785,92998.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768819002350,0.09409785,92997.0,92982.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768819002546,0.09409785,92996.0,92976.0,0.08800184]
["bitfinex-derivatives","BTCF0:USTF0",1768819002850,0.09409785,92999.0,92981.0,0.08800184]
["bitfinex-derivatives","BTCF0:USTF0",1768819003650,0.09409785,92998.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768819005847,0.09409785,92998.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768819006546,0.09409785,92998.0,92980.0,0.09611757]
["bitfinex-derivatives","BTCF0:USTF0",1768819006938,0.09409785,92998.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768819007146,0.0942694,92999.0,92980.0,0.18411941]
["bitfinex-derivatives","BTCF0:USTF0",1768819007842,0.0942694,92999.0,92973.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768819007843,0.09684,93000.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768819008151,0.010758,93010.0,92983.0,0.18411941]
["bitfinex-derivatives","BTCF0:USTF0",1768819008152,0.18836725,93013.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819008350,0.02376288,93008.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819008546,0.02376288,93007.0,92992.0,0.18411941]
["bitfinex-derivatives","BTCF0:USTF0",1768819008738,0.18836725,93013.0,92993.0,0.18411941]
["bitfinex-derivatives","BTCF0:USTF0",1768819009752,0.18836725,93013.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819010839,0.09176705,93017.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819011045,0.09684,93015.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819011347,0.02365741,93014.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819011545,0.02365741,93013.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819011745,0.02365741,93012.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819011953,0.02365741,93011.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819012145,0.02365741,93010.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819012345,0.09684,93015.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819012547,0.02365368,93014.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819012845,0.02365368,93013.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819013042,0.02365368,93012.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819013353,0.02365368,93011.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819013553,0.09684,93015.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819013744,0.02365197,93014.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819013949,0.02365197,93013.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819014147,0.02365197,93012.0,93000.0,0.15517825]
["bitfinex-derivatives","BTCF0:USTF0",1768819014450,0.02365197,93011.0,93000.0,0.15517825]
["bitfinex-derivatives","BTCF0:USTF0",1768819014651,0.1832434,93015.0,93000.0,0.15517825]
["bitfinex-derivatives","BTCF0:USTF0",1768819014852,0.02365059,93014.0,93000.0,0.15517825]
["bitfinex-derivatives","BTCF0:USTF0",1768819015053,0.02365059,93013.0,93000.0,0.15517825]
["bitfinex-derivatives","BTCF0:USTF0",1768819015353,0.02365059,93012.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819015551,0.02365059,93011.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819015850,0.1832434,93015.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819016153,0.02364936,93014.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819016453,0.02364936,93013.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819016649,0.02364936,93012.0,93000.0,0.23447781]
["bitfinex-derivatives","BTCF0:USTF0",1768819016855,0.08403219,93020.0,93000.0,0.23447781]
["bitfinex-derivatives","BTCF0:USTF0",1768819016856,0.09684,93019.0,93001.0,0.09005856]
["bitfinex-derivatives","BTCF0:USTF0",1768819017156,0.02364745,93018.0,93001.0,0.18278975]
["bitfinex-derivatives","BTCF0:USTF0",1768819017448,0.02364745,93017.0,93001.0,0.18278975]
["bitfinex-derivatives","BTCF0:USTF0",1768819017656,0.02364745,93016.0,93003.0,0.09005856]
["bitfinex-derivatives","BTCF0:USTF0",1768819017953,0.02364745,93015.0,93003.0,0.09005856]
["bitfinex-derivatives","BTCF0:USTF0",1768819018154,0.02364745,93014.0,93003.0,0.09005856]
["bitfinex-derivatives","BTCF0:USTF0",1768819018352,0.00236498,93024.0,93010.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819018557,0.02364119,93023.0,93010.0,0.327209]
["bitfinex-derivatives","BTCF0:USTF0",1768819018748,0.02364119,93022.0,93011.0,0.09005856]
["bitfinex-derivatives","BTCF0:USTF0",1768819019056,0.00236498,93024.0,93011.0,0.09005856]
["bitfinex-derivatives","BTCF0:USTF0",1768819019649,0.00236498,93024.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819019856,0.00236498,93024.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819020257,0.00236498,93024.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819020453,0.10195641,93034.0,93005.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768819020454,0.09275443,93037.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819020658,0.12005481,93036.0,93020.0,0.14441925]
["bitfinex-derivatives","BTCF0:USTF0",1768819020951,0.10610834,93035.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819021157,0.02321481,93034.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819021343,0.02321481,93033.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819021548,0.02321481,93032.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819021749,0.02321481,93031.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819021949,0.02321481,93030.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819022154,0.02321481,93029.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819022356,0.08289353,93034.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819022659,0.02317984,93033.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819022860,0.02317984,93032.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819023155,0.02317984,93031.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819023359,0.02317984,93030.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819023658,0.08289353,93034.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819023860,0.08044433,93032.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819024056,0.0231753,93031.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819024264,0.08044433,93032.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819024460,0.02317156,93031.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819024656,0.08044433,93032.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819024958,0.1041305,93031.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819025151,0.08095894,93031.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819026561,0.08095894,93031.0,93020.0,0.14441925]
["bitfinex-derivatives","BTCF0:USTF0",1768819026761,0.08095894,93031.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819027060,0.18154429,93036.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819027260,0.10275309,93035.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819027561,0.10275309,93035.0,93014.0,0.09005856]
["bitfinex-derivatives","BTCF0:USTF0",1768819027562,0.02316521,93034.0,93022.0,0.09005856]
["bitfinex-derivatives","BTCF0:USTF0",1768819027757,0.107555,93038.0,93022.0,0.10081556]
["bitfinex-derivatives","BTCF0:USTF0",1768819027962,0.0968,93038.0,93022.0,0.10081556]
["bitfinex-derivatives","BTCF0:USTF0",1768819028155,0.0968,93038.0,93022.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819028560,0.07847222,93041.0,93024.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819028756,0.07847222,93041.0,93020.0,0.14441925]
["bitfinex-derivatives","BTCF0:USTF0",1768819028757,0.0231564,93040.0,93026.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819028962,0.107554,93042.0,93024.0,0.09005856]
["bitfinex-derivatives","BTCF0:USTF0",1768819029263,0.02315611,93041.0,93023.0,0.10348719]
["bitfinex-derivatives","BTCF0:USTF0",1768819029467,0.02315611,93040.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819029756,0.18495176,93042.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819029953,0.18495176,93042.0,93023.0,0.09273119]
["bitfinex-derivatives","BTCF0:USTF0",1768819029954,0.010754,93045.0,93030.0,0.14441925]
["bitfinex-derivatives","BTCF0:USTF0",1768819030159,0.0762991,93046.0,93030.0,0.14441925]
["bitfinex-derivatives","BTCF0:USTF0",1768819030459,0.0968,93047.0,93030.0,0.15517525]
["bitfinex-derivatives","BTCF0:USTF0",1768819031056,0.0968,93047.0,93030.0,0.337965]
["bitfinex-derivatives","BTCF0:USTF0",1768819031460,0.0968,93047.0,93030.0,0.267965]
["bitfinex-derivatives","BTCF0:USTF0",1768819031766,0.01311836,93049.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768819031962,0.01311836,93049.0,93032.0,0.10081356]
["bitfinex-derivatives","BTCF0:USTF0",1768819032259,0.00236436,93049.0,93032.0,0.19354475]
["bitfinex-derivatives","BTCF0:USTF0",1768819032564,0.0968,93054.0,93040.0,0.18278975]
["bitfinex-derivatives","BTCF0:USTF0",1768819032765,0.107553,93054.0,93040.0,0.18278975]
["bitfinex-derivatives","BTCF0:USTF0",1768819032966,0.107553,93054.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768819032967,0.14441925,93050.0,93036.0,0.09005856]
["bitfinex-derivatives","BTCF0:USTF0",1768819033362,0.14441925,93050.0,93038.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819036365,0.14441925,93050.0,93038.0,0.01091628]
["bitfinex-derivatives","BTCF0:USTF0",1768819036967,0.14441925,93050.0,93038.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819037169,0.18671891,93054.0,93038.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819037371,0.14441925,93050.0,93038.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819038357,0.15517225,93050.0,93038.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819039672,0.010754,93048.0,93038.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819040170,0.14441925,93050.0,93038.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819040371,0.14441925,93050.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819040372,0.07638093,93046.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819040575,0.14441925,93040.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819040966,0.14441925,93040.0,93030.0,0.00839102]
["bitfinex-derivatives","BTCF0:USTF0",1768819043578,0.14441925,93040.0,93027.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819043983,0.14441925,93040.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819045179,0.14441925,93040.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819047476,0.07638093,93046.0,93026.0,0.17142454]
["bitfinex-derivatives","BTCF0:USTF0",1768819047670,0.00016128,93052.0,93026.0,0.17142454]
["bitfinex-derivatives","BTCF0:USTF0",1768819047671,0.00016128,93052.0,93037.0,0.17142454]
["bitfinex-derivatives","BTCF0:USTF0",1768819047878,0.107552,93064.0,93045.0,0.09017992]
["bitfinex-derivatives","BTCF0:USTF0",1768819048177,0.107552,93064.0,93045.0,0.07942592]
["bitfinex-derivatives","BTCF0:USTF0",1768819048178,0.14441925,93060.0,93045.0,0.07942592]
["bitfinex-derivatives","BTCF0:USTF0",1768819048380,0.14441925,93060.0,93043.0,0.09199862]
["bitfinex-derivatives","BTCF0:USTF0",1768819048772,0.0667927,93063.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819048982,0.09064983,93066.0,93046.0,0.07942592]
["bitfinex-derivatives","BTCF0:USTF0",1768819048983,0.0968,93064.0,93046.0,0.07942592]
["bitfinex-derivatives","BTCF0:USTF0",1768819049180,0.0228364,93063.0,93046.0,0.07942592]
["bitfinex-derivatives","BTCF0:USTF0",1768819049380,0.0968,93064.0,93046.0,0.07942592]
["bitfinex-derivatives","BTCF0:USTF0",1768819049580,0.02283664,93063.0,93046.0,0.07942592]
["bitfinex-derivatives","BTCF0:USTF0",1768819049777,0.14441925,93060.0,93046.0,0.07942592]
["bitfinex-derivatives","BTCF0:USTF0",1768819049972,0.0968,93064.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819050171,0.02283664,93063.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819050382,0.06547886,93065.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819050685,0.0228373,93064.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819050980,0.06547886,93065.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819051480,0.14441925,93062.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819051681,0.06547886,93065.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819051882,0.06547886,93065.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819052381,0.06547886,93065.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819053287,0.06547886,93065.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819053585,0.06558483,93064.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819053878,0.06558483,93063.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819054082,0.14441925,93060.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819055781,0.15517125,93060.0,93045.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819056288,0.14441925,93060.0,93045.0,0.01091528]
["bitfinex-derivatives","BTCF0:USTF0",1768819057290,0.14441925,93060.0,93045.0,0.00854979]
["bitfinex-derivatives","BTCF0:USTF0",1768819057592,0.010753,93057.0,93040.0,0.09199862]
["bitfinex-derivatives","BTCF0:USTF0",1768819057791,0.010753,93055.0,93040.0,0.09199862]
["bitfinex-derivatives","BTCF0:USTF0",1768819057981,0.010753,93053.0,93040.0,0.09199862]
["bitfinex-derivatives","BTCF0:USTF0",1768819058180,0.14441925,93050.0,93040.0,0.09199862]
["bitfinex-derivatives","BTCF0:USTF0",1768819059390,0.14441925,93050.0,93040.0,0.10275262]
["bitfinex-derivatives","BTCF0:USTF0",1768819059787,0.14441925,93050.0,93040.0,0.09199862]
["bitfinex-derivatives","BTCF0:USTF0",1768819060086,0.14441925,93050.0,93032.0,0.05790106]
["bitfinex-derivatives","BTCF0:USTF0",1768819060087,0.05921349,93041.0,93032.0,0.05790106]
["bitfinex-derivatives","BTCF0:USTF0",1768819060297,0.05921349,93037.0,93027.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819060684,0.05921349,93037.0,93028.0,0.01259904]
["bitfinex-derivatives","BTCF0:USTF0",1768819060884,0.09893833,93038.0,93028.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819061090,0.05890904,93040.0,93028.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819061293,0.20332829,93040.0,93028.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819061489,0.00016119,93042.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819061888,0.00016119,93042.0,93028.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819063401,0.00016119,93042.0,93028.0,0.107516]
["bitfinex-derivatives","BTCF0:USTF0",1768819063599,0.07128987,93042.0,93028.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819064503,0.00016119,93042.0,93028.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819064887,0.00016119,93042.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819065086,0.00016119,93042.0,93028.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819066798,0.15517425,93040.0,93028.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819066998,0.06650389,93039.0,93028.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819067200,0.14441925,93040.0,93019.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819067201,0.06650389,93031.0,93019.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819067504,0.21092314,93031.0,93019.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819067699,0.06650389,93031.0,93019.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819068003,0.14441925,93030.0,93019.0,0.107517]
["bitfinex-derivatives","BTCF0:USTF0",1768819068493,0.2088938,93030.0,93019.0,0.107517]
["bitfinex-derivatives","BTCF0:USTF0",1768819068693,0.2088938,93030.0,93021.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819069002,0.06357592,93029.0,93019.0,0.107517]
["bitfinex-derivatives","BTCF0:USTF0",1768819069204,0.06357592,93029.0,93019.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819069902,0.14441925,93030.0,93019.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819070900,0.09893833,93032.0,93021.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819071200,0.0628931,93034.0,93024.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819071506,0.06200574,93036.0,93024.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819072206,0.06200574,93036.0,93019.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819072506,0.09893833,93037.0,93027.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819072707,0.05859411,93041.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819073205,0.1543322,93041.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819073507,0.05859411,93040.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819076209,0.1543322,93040.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819076503,0.05520536,93039.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819078705,0.14970449,93035.0,93019.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819078906,0.0539664,93029.0,93019.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819079508,0.05289861,93028.0,93019.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819079709,0.1486367,93022.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768819080012,0.05289861,93021.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768819080402,0.09573809,93022.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768819082407,0.14748087,93022.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768819082606,0.09573809,93022.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768819082807,0.0509283,93025.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768819083715,0.0616843,93025.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768819084816,0.0509283,93025.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768819085008,0.0509283,93025.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819090723,0.0509283,93025.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768819091622,0.04085884,93021.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768819091819,0.04085884,93021.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768819092024,0.04085884,93020.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768819093016,0.05161584,93020.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768819093218,0.04010389,93017.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819096729,0.04010389,93017.0,93007.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819096918,0.04010389,93017.0,93004.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768819096919,0.00016119,93020.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819097115,0.00016119,93020.0,93004.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768819097116,0.00016119,93020.0,93004.0,0.1771326]
["bitfinex-derivatives","BTCF0:USTF0",1768819097316,0.00016119,93020.0,93005.0,0.0803326]
["bitfinex-derivatives","BTCF0:USTF0",1768819098128,0.00016119,93020.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819100628,0.00016119,93020.0,93011.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819101929,0.00016119,93020.0,93013.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819103124,1.9e-07,93020.0,93005.0,0.178192]
["bitfinex-derivatives","BTCF0:USTF0",1768819103319,1.9e-07,93020.0,93017.0,0.1086164]
["bitfinex-derivatives","BTCF0:USTF0",1768819103527,0.0968,93033.0,93018.0,0.07319858]
["bitfinex-derivatives","BTCF0:USTF0",1768819103714,0.107555,93033.0,93018.0,0.07319858]
["bitfinex-derivatives","BTCF0:USTF0",1768819103920,0.107555,93033.0,93017.0,0.1086164]
["bitfinex-derivatives","BTCF0:USTF0",1768819105524,0.010756,93031.0,93017.0,0.1086164]
["bitfinex-derivatives","BTCF0:USTF0",1768819105832,0.010756,93031.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819107633,0.0968,93033.0,93021.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819107833,0.0968,93033.0,93015.0,0.07319858]
["bitfinex-derivatives","BTCF0:USTF0",1768819108641,0.00236487,93029.0,93015.0,0.07319858]
["bitfinex-derivatives","BTCF0:USTF0",1768819109027,0.00236487,93029.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819109639,0.00236487,93029.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819110536,0.00236487,93029.0,93018.0,0.18181498]
["bitfinex-derivatives","BTCF0:USTF0",1768819110741,0.0968,93038.0,93025.0,0.07319858]
["bitfinex-derivatives","BTCF0:USTF0",1768819111040,0.02347152,93037.0,93025.0,0.07319858]
["bitfinex-derivatives","BTCF0:USTF0",1768819111236,0.02347152,93036.0,93025.0,0.07319858]
["bitfinex-derivatives","BTCF0:USTF0",1768819111438,0.02347152,93035.0,93025.0,0.07319858]
["bitfinex-derivatives","BTCF0:USTF0",1768819111640,0.107555,93038.0,93025.0,0.07319858]
["bitfinex-derivatives","BTCF0:USTF0",1768819111840,0.02337022,93037.0,93025.0,0.07319858]
["bitfinex-derivatives","BTCF0:USTF0",1768819112043,0.010755,93035.0,93025.0,0.07319858]
["bitfinex-derivatives","BTCF0:USTF0",1768819112237,0.010755,93035.0,93024.0,0.0978594]
["bitfinex-derivatives","BTCF0:USTF0",1768819112628,0.107555,93038.0,93024.0,0.0978594]
["bitfinex-derivatives","BTCF0:USTF0",1768819113441,0.010755,93036.0,93024.0,0.0978594]
["bitfinex-derivatives","BTCF0:USTF0",1768819116444,0.010755,93034.0,93024.0,0.0978594]
["bitfinex-derivatives","BTCF0:USTF0",1768819116943,0.010756,93031.0,93024.0,0.0978594]
["bitfinex-derivatives","BTCF0:USTF0",1768819117133,0.010756,93031.0,93021.0,0.07319858]
["bitfinex-derivatives","BTCF0:USTF0",1768819117334,0.010756,93030.0,93015.0,0.07319858]
["bitfinex-derivatives","BTCF0:USTF0",1768819117540,0.010756,93030.0,93013.0,0.08395658]
["bitfinex-derivatives","BTCF0:USTF0",1768819117738,0.010756,93030.0,93014.0,0.17105798]
["bitfinex-derivatives","BTCF0:USTF0",1768819117941,0.010756,93030.0,93016.0,0.07319858]
["bitfinex-derivatives","BTCF0:USTF0",1768819118142,0.010756,93030.0,93017.0,0.0978594]
["bitfinex-derivatives","BTCF0:USTF0",1768819118344,0.010756,93030.0,93018.0,0.07319858]
["bitfinex-derivatives","BTCF0:USTF0",1768819118543,0.010756,93030.0,93019.0,0.07319858]
["bitfinex-derivatives","BTCF0:USTF0",1768819119049,0.010756,93028.0,93019.0,0.07319858]
["bitfinex-derivatives","BTCF0:USTF0",1768819119647,0.010756,93028.0,93007.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819119648,0.010757,93020.0,93007.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819119857,0.010757,93016.0,93007.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819120246,0.010757,93016.0,93003.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768819120447,0.17272393,93023.0,93003.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768819120650,0.07261556,93021.0,93003.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768819120845,0.07261556,93020.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768819122056,0.010757,93018.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768819123168,0.08337256,93020.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768819123570,0.010757,93020.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768819123963,0.010757,93018.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768819130567,0.08337256,93018.0,93003.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768819130760,0.07261556,93015.0,93003.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768819130964,0.07261556,93015.0,93003.0,0.107559]
["bitfinex-derivatives","BTCF0:USTF0",1768819131768,0.07261556,93015.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819131972,0.09994718,93017.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819133576,0.16570414,93017.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819134471,0.17646114,93017.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819135768,0.010757,93015.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819136476,0.16570414,93017.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819137274,0.16570414,93017.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768819137780,0.14444073,93020.0,93002.0,0.16391602]
["bitfinex-derivatives","BTCF0:USTF0",1768819137981,0.14444073,93020.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819140080,0.09696119,93023.0,93007.0,0.06532868]
["bitfinex-derivatives","BTCF0:USTF0",1768819140379,0.14444073,93020.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819140585,0.00016119,93023.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819142275,0.00016119,93023.0,93011.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819142475,0.00016119,93023.0,93012.0,0.16391602]
["bitfinex-derivatives","BTCF0:USTF0",1768819142787,0.00016119,93023.0,93008.0,0.06532868]
["bitfinex-derivatives","BTCF0:USTF0",1768819143084,0.00016119,93023.0,93007.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819143985,0.14444073,93020.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819145077,0.14444073,93020.0,93006.0,0.16391602]
["bitfinex-derivatives","BTCF0:USTF0",1768819145276,0.14444073,93020.0,93007.0,0.06532868]
["bitfinex-derivatives","BTCF0:USTF0",1768819145477,0.00016119,93023.0,93007.0,0.06532868]
["bitfinex-derivatives","BTCF0:USTF0",1768819145878,0.00016119,93023.0,93010.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819146587,0.00016119,93023.0,93007.0,0.07608668]
["bitfinex-derivatives","BTCF0:USTF0",1768819147090,0.00016119,93023.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819147983,0.00016119,93023.0,93011.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819148891,0.00016119,93023.0,93009.0,0.06532868]
["bitfinex-derivatives","BTCF0:USTF0",1768819149288,0.00016119,93023.0,93010.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819149490,0.01091819,93023.0,93009.0,0.06532868]
["bitfinex-derivatives","BTCF0:USTF0",1768819150592,0.01091819,93023.0,93009.0,0.17467402]
["bitfinex-derivatives","BTCF0:USTF0",1768819151793,0.01091819,93023.0,93010.0,0.06532868]
["bitfinex-derivatives","BTCF0:USTF0",1768819155294,0.010757,93021.0,93010.0,0.06532868]
["bitfinex-derivatives","BTCF0:USTF0",1768819158198,0.010757,93018.0,93009.0,0.09858734]
["bitfinex-derivatives","BTCF0:USTF0",1768819160898,0.010757,93016.0,93009.0,0.09858734]
["bitfinex-derivatives","BTCF0:USTF0",1768819161198,0.010758,93014.0,93009.0,0.09858734]
["bitfinex-derivatives","BTCF0:USTF0",1768819161597,0.010758,93014.0,93004.0,0.19538734]
["bitfinex-derivatives","BTCF0:USTF0",1768819161793,0.010758,93012.0,93004.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768819162298,0.010758,93013.0,93004.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768819168800,0.010758,93013.0,93000.0,0.0742329]
["bitfinex-derivatives","BTCF0:USTF0",1768819169005,0.010757,93016.0,93002.0,0.05810414]
["bitfinex-derivatives","BTCF0:USTF0",1768819169304,0.010757,93016.0,93002.0,0.12157804]
["bitfinex-derivatives","BTCF0:USTF0",1768819170909,0.010757,93016.0,93002.0,0.21698718]
["bitfinex-derivatives","BTCF0:USTF0",1768819171706,0.010757,93016.0,93004.0,0.0634739]
["bitfinex-derivatives","BTCF0:USTF0",1768819175509,0.010758,93014.0,93004.0,0.0634739]
["bitfinex-derivatives","BTCF0:USTF0",1768819178722,0.14444073,93020.0,93004.0,0.0634739]
["bitfinex-derivatives","BTCF0:USTF0",1768819179116,0.010758,93014.0,93004.0,0.0634739]
["bitfinex-derivatives","BTCF0:USTF0",1768819179420,0.010758,93014.0,93005.0,0.06057795]
["bitfinex-derivatives","BTCF0:USTF0",1768819180516,0.010758,93014.0,93006.0,0.06057795]
["bitfinex-derivatives","BTCF0:USTF0",1768819183519,0.010758,93014.0,93007.0,0.06057795]
["bitfinex-derivatives","BTCF0:USTF0",1768819185720,0.010757,93018.0,93007.0,0.06057795]
["bitfinex-derivatives","BTCF0:USTF0",1768819185919,0.010757,93018.0,93009.0,0.06057795]
["bitfinex-derivatives","BTCF0:USTF0",1768819186116,0.14444073,93020.0,93010.0,0.06057795]
["bitfinex-derivatives","BTCF0:USTF0",1768819186315,0.06428024,93041.0,93016.0,0.15560035]
["bitfinex-derivatives","BTCF0:USTF0",1768819186521,0.0968,93030.0,93021.0,0.15560035]
["bitfinex-derivatives","BTCF0:USTF0",1768819186715,0.0968,93032.0,93022.0,0.06057795]
["bitfinex-derivatives","BTCF0:USTF0",1768819186921,0.010756,93027.0,93023.0,0.0950224]
["bitfinex-derivatives","BTCF0:USTF0",1768819187421,0.010756,93027.0,93011.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819187620,0.010756,93027.0,93012.0,0.06057795]
["bitfinex-derivatives","BTCF0:USTF0",1768819188823,0.010756,93025.0,93012.0,0.06057795]
["bitfinex-derivatives","BTCF0:USTF0",1768819189525,0.010756,93025.0,93015.0,0.0950224]
["bitfinex-derivatives","BTCF0:USTF0",1768819189724,0.010756,93025.0,93016.0,0.06057795]
["bitfinex-derivatives","BTCF0:USTF0",1768819192426,0.010756,93025.0,93017.0,0.06057795]
["bitfinex-derivatives","BTCF0:USTF0",1768819194015,0.00236436,93049.0,93019.0,0.06054311]
["bitfinex-derivatives","BTCF0:USTF0",1768819194220,0.14444073,93040.0,93031.0,0.06054311]
["bitfinex-derivatives","BTCF0:USTF0",1768819194426,0.010755,93037.0,93031.0,0.06054311]
["bitfinex-derivatives","BTCF0:USTF0",1768819194822,0.010755,93037.0,93025.0,0.09867569]
["bitfinex-derivatives","BTCF0:USTF0",1768819195022,0.010755,93037.0,93026.0,0.06054311]
["bitfinex-derivatives","BTCF0:USTF0",1768819196524,0.09916447,93044.0,93026.0,0.06054311]
["bitfinex-derivatives","BTCF0:USTF0",1768819196725,0.1897968,93044.0,93026.0,0.06054311]
["bitfinex-derivatives","BTCF0:USTF0",1768819197124,0.010755,93036.0,93026.0,0.06054311]
["bitfinex-derivatives","BTCF0:USTF0",1768819197331,0.010755,93035.0,93026.0,0.06054311]
["bitfinex-derivatives","BTCF0:USTF0",1768819197629,0.010755,93035.0,93025.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819200330,0.010755,93033.0,93025.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819202233,0.010755,93041.0,93025.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819202432,0.09063233,93039.0,93025.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819202638,0.05731692,93038.0,93025.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819202831,0.010756,93032.0,93025.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819205439,0.010755,93035.0,93025.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819206143,0.010755,93036.0,93025.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819206333,0.10138733,93037.0,93025.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819206836,0.010755,93035.0,93025.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819209747,0.09063233,93037.0,93025.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819210344,0.010755,93034.0,93025.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819210842,0.010756,93032.0,93016.0,0.15734311]
["bitfinex-derivatives","BTCF0:USTF0",1768819211042,0.010756,93032.0,93017.0,0.06054311]
["bitfinex-derivatives","BTCF0:USTF0",1768819212444,0.010756,93032.0,93017.0,0.07130011]
["bitfinex-derivatives","BTCF0:USTF0",1768819216343,0.010755,93033.0,93019.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819216547,0.010755,93036.0,93019.0,0.07130011]
["bitfinex-derivatives","BTCF0:USTF0",1768819217844,0.010755,93036.0,93021.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819218750,0.010755,93036.0,93019.0,0.06054311]
["bitfinex-derivatives","BTCF0:USTF0",1768819218946,0.010755,93036.0,93020.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819219343,0.010755,93036.0,93020.0,0.07130011]
["bitfinex-derivatives","BTCF0:USTF0",1768819222254,0.10138733,93037.0,93022.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819222951,0.09063233,93037.0,93020.0,0.06054311]
["bitfinex-derivatives","BTCF0:USTF0",1768819223156,0.010755,93035.0,93020.0,0.11864725]
["bitfinex-derivatives","BTCF0:USTF0",1768819223348,0.010755,93033.0,93020.0,0.11864725]
["bitfinex-derivatives","BTCF0:USTF0",1768819224659,0.09063233,93037.0,93021.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819225554,0.09063233,93037.0,93021.0,0.06307766]
["bitfinex-derivatives","BTCF0:USTF0",1768819225758,0.010755,93038.0,93024.0,0.05232066]
["bitfinex-derivatives","BTCF0:USTF0",1768819228254,0.00016128,93039.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819228560,0.01091628,93039.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819228948,0.01091628,93039.0,93024.0,0.05232066]
["bitfinex-derivatives","BTCF0:USTF0",1768819230660,0.14859041,93036.0,93006.0,0.09304595]
["bitfinex-derivatives","BTCF0:USTF0",1768819230863,0.00016128,93039.0,92992.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768819230864,0.010755,93035.0,93014.0,0.09304595]
["bitfinex-derivatives","BTCF0:USTF0",1768819231054,0.010755,93033.0,93014.0,0.09304595]
["bitfinex-derivatives","BTCF0:USTF0",1768819231454,0.010755,93034.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819232364,0.001,93036.0,93020.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819232759,0.001,93036.0,93020.0,0.06307766]
["bitfinex-derivatives","BTCF0:USTF0",1768819232961,0.010755,93037.0,93020.0,0.05232066]
["bitfinex-derivatives","BTCF0:USTF0",1768819233265,0.010755,93035.0,93020.0,0.05232066]
["bitfinex-derivatives","BTCF0:USTF0",1768819233664,0.09065813,93038.0,93020.0,0.05232066]
["bitfinex-derivatives","BTCF0:USTF0",1768819234861,0.010755,93034.0,93020.0,0.05232066]
["bitfinex-derivatives","BTCF0:USTF0",1768819235464,0.010756,93032.0,93020.0,0.05232066]
["bitfinex-derivatives","BTCF0:USTF0",1768819236968,0.010756,93032.0,93017.0,0.14912066]
["bitfinex-derivatives","BTCF0:USTF0",1768819237269,0.010755,93035.0,93018.0,0.05232066]
["bitfinex-derivatives","BTCF0:USTF0",1768819237567,0.010755,93035.0,93017.0,0.14912066]
["bitfinex-derivatives","BTCF0:USTF0",1768819237568,0.010755,93035.0,93019.0,0.06307766]
["bitfinex-derivatives","BTCF0:USTF0",1768819238068,0.010755,93033.0,93019.0,0.06307766]
["bitfinex-derivatives","BTCF0:USTF0",1768819240472,0.010755,93036.0,93019.0,0.06307766]
["bitfinex-derivatives","BTCF0:USTF0",1768819240769,0.010755,93036.0,93022.0,0.06127346]
["bitfinex-derivatives","BTCF0:USTF0",1768819240970,0.00016128,93039.0,93023.0,0.09622436]
["bitfinex-derivatives","BTCF0:USTF0",1768819241274,0.00016128,93039.0,93024.0,0.14674082]
["bitfinex-derivatives","BTCF0:USTF0",1768819241673,0.00016128,93039.0,93025.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819242074,0.00016128,93039.0,93026.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819242776,0.00016128,93039.0,93027.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819242969,0.00016128,93039.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819243273,0.00016128,93039.0,93028.0,0.06127246]
["bitfinex-derivatives","BTCF0:USTF0",1768819243574,0.00016128,93039.0,93028.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819244775,0.010754,93047.0,93032.0,0.14674082]
["bitfinex-derivatives","BTCF0:USTF0",1768819245080,0.02309564,93043.0,93033.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819245269,0.02309564,93042.0,93033.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819245465,0.03384964,93041.0,93033.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819245665,0.02309564,93040.0,93028.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819245875,0.01311847,93044.0,93028.0,0.06127246]
["bitfinex-derivatives","BTCF0:USTF0",1768819246071,0.02309556,93043.0,93028.0,0.06127246]
["bitfinex-derivatives","BTCF0:USTF0",1768819246277,0.02309556,93042.0,93028.0,0.06127246]
["bitfinex-derivatives","BTCF0:USTF0",1768819246484,0.02309556,93041.0,93028.0,0.06127246]
["bitfinex-derivatives","BTCF0:USTF0",1768819246682,0.02309556,93040.0,93028.0,0.06127246]
["bitfinex-derivatives","BTCF0:USTF0",1768819246882,0.01311847,93044.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819247185,0.010755,93040.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819248277,0.010755,93038.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819253192,0.00236447,93044.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819253489,0.02309496,93043.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819253688,0.02309496,93042.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819253892,0.02309496,93041.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819254189,0.02309496,93040.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819254390,0.00236447,93044.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819254693,0.02309488,93043.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819254882,0.02309488,93042.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819255081,0.02309488,93041.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819255281,0.02309488,93040.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819255482,0.00236447,93044.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819255682,0.010755,93037.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819255882,0.00236447,93044.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819256083,0.010755,93040.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819256592,0.00236447,93044.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819256891,0.02309482,93043.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819257091,0.02309482,93042.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819257293,0.02309482,93041.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819257490,0.03384982,93040.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819257689,0.010755,93040.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819258681,0.010755,93038.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819260295,0.010755,93036.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819262296,0.010755,93039.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819263292,0.010754,93043.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819263493,0.02300747,93042.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819263694,0.02300747,93041.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819263993,0.02300747,93040.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819264192,0.00236447,93044.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819264396,0.010755,93038.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819266496,0.00236447,93044.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819266696,0.02300799,93043.0,93029.0,0.05051646]
["bitfinex-derivatives","BTCF0:USTF0",1768819267003,0.010755,93037.0,93028.0,0.05339107]
["bitfinex-derivatives","BTCF0:USTF0",1768819270100,0.010755,93040.0,93028.0,0.05339107]
["bitfinex-derivatives","BTCF0:USTF0",1768819271401,0.010755,93038.0,93028.0,0.05339107]
["bitfinex-derivatives","BTCF0:USTF0",1768819272108,0.010755,93034.0,93027.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768819272904,0.010755,93034.0,93027.0,0.15019107]
["bitfinex-derivatives","BTCF0:USTF0",1768819273604,0.010755,93037.0,93027.0,0.15019107]
["bitfinex-derivatives","BTCF0:USTF0",1768819275307,0.010755,93037.0,93028.0,0.05339107]
["bitfinex-derivatives","BTCF0:USTF0",1768819278498,0.010755,93040.0,93028.0,0.05339107]
["bitfinex-derivatives","BTCF0:USTF0",1768819278706,0.00236447,93044.0,93033.0,0.05339107]
["bitfinex-derivatives","BTCF0:USTF0",1768819278898,0.02301035,93043.0,93033.0,0.05339107]
["bitfinex-derivatives","BTCF0:USTF0",1768819279097,0.02301035,93042.0,93033.0,0.05339107]
["bitfinex-derivatives","BTCF0:USTF0",1768819279297,0.02301035,93041.0,93033.0,0.05339107]
["bitfinex-derivatives","BTCF0:USTF0",1768819279596,0.00236447,93044.0,93033.0,0.05339107]
["bitfinex-derivatives","BTCF0:USTF0",1768819279796,0.02300969,93043.0,93033.0,0.05339107]
["bitfinex-derivatives","BTCF0:USTF0",1768819280099,0.02300969,93042.0,93033.0,0.05339107]
["bitfinex-derivatives","BTCF0:USTF0",1768819280295,0.02300969,93041.0,93033.0,0.05339107]
["bitfinex-derivatives","BTCF0:USTF0",1768819280501,0.00236447,93044.0,93033.0,0.05339107]
["bitfinex-derivatives","BTCF0:USTF0",1768819280694,0.02300904,93043.0,93033.0,0.05339107]
["bitfinex-derivatives","BTCF0:USTF0",1768819280900,0.02300904,93042.0,93033.0,0.05339107]
["bitfinex-derivatives","BTCF0:USTF0",1768819281107,0.02300904,93041.0,93033.0,0.05339107]
["bitfinex-derivatives","BTCF0:USTF0",1768819281305,0.010754,93043.0,93033.0,0.05339107]
["bitfinex-derivatives","BTCF0:USTF0",1768819281499,0.02300861,93042.0,93033.0,0.05339107]
["bitfinex-derivatives","BTCF0:USTF0",1768819281699,0.02300861,93041.0,93033.0,0.05339107]
["bitfinex-derivatives","BTCF0:USTF0",1768819282003,0.010753,93054.0,93040.0,0.05339107]
["bitfinex-derivatives","BTCF0:USTF0",1768819282203,0.0968,93061.0,93044.0,0.05339107]
["bitfinex-derivatives","BTCF0:USTF0",1768819282396,0.0968,93061.0,93046.0,0.05339107]
["bitfinex-derivatives","BTCF0:USTF0",1768819282795,0.00236396,93064.0,93047.0,0.04973852]
["bitfinex-derivatives","BTCF0:USTF0",1768819283000,0.010753,93056.0,93049.0,0.04973852]
["bitfinex-derivatives","BTCF0:USTF0",1768819283301,0.09916396,93064.0,93049.0,0.04973852]
["bitfinex-derivatives","BTCF0:USTF0",1768819283505,0.09916396,93064.0,93048.0,0.09870238]
["bitfinex-derivatives","BTCF0:USTF0",1768819283706,0.09916396,93064.0,93046.0,0.04973852]
["bitfinex-derivatives","BTCF0:USTF0",1768819283899,0.010753,93054.0,93046.0,0.04973852]
["bitfinex-derivatives","BTCF0:USTF0",1768819287816,0.010753,93057.0,93046.0,0.04973852]
["bitfinex-derivatives","BTCF0:USTF0",1768819288310,0.010753,93055.0,93046.0,0.04973852]
["bitfinex-derivatives","BTCF0:USTF0",1768819288614,0.00236396,93064.0,93046.0,0.04973852]
["bitfinex-derivatives","BTCF0:USTF0",1768819289414,0.010753,93054.0,93046.0,0.04973852]
["bitfinex-derivatives","BTCF0:USTF0",1768819292609,0.010753,93056.0,93046.0,0.04973852]
["bitfinex-derivatives","BTCF0:USTF0",1768819292914,0.00236396,93064.0,93046.0,0.1484409]
["bitfinex-derivatives","BTCF0:USTF0",1768819293124,0.00236396,93064.0,93047.0,0.04973852]
["bitfinex-derivatives","BTCF0:USTF0",1768819294307,0.010753,93055.0,93047.0,0.04973852]
["bitfinex-derivatives","BTCF0:USTF0",1768819294806,0.010752,93063.0,93047.0,0.04973852]
["bitfinex-derivatives","BTCF0:USTF0",1768819295019,0.02223989,93062.0,93047.0,0.04973852]
["bitfinex-derivatives","BTCF0:USTF0",1768819295208,0.02223989,93061.0,93047.0,0.04973852]
["bitfinex-derivatives","BTCF0:USTF0",1768819295409,0.02223989,93060.0,93047.0,0.04973852]
["bitfinex-derivatives","BTCF0:USTF0",1768819295717,0.02223989,93059.0,93047.0,0.04973852]
["bitfinex-derivatives","BTCF0:USTF0",1768819295918,0.02223989,93058.0,93046.0,0.09870238]
["bitfinex-derivatives","BTCF0:USTF0",1768819296217,0.02223989,93057.0,93046.0,0.09870238]
["bitfinex-derivatives","BTCF0:USTF0",1768819296418,0.02223989,93056.0,93046.0,0.09870238]
["bitfinex-derivatives","BTCF0:USTF0",1768819296626,0.010752,93063.0,93046.0,0.09870238]
["bitfinex-derivatives","BTCF0:USTF0",1768819296814,0.02223907,93062.0,93046.0,0.09870238]
["bitfinex-derivatives","BTCF0:USTF0",1768819297013,0.02223907,93061.0,93046.0,0.09870238]
["bitfinex-derivatives","BTCF0:USTF0",1768819297214,0.02223907,93060.0,93046.0,0.09870238]
["bitfinex-derivatives","BTCF0:USTF0",1768819297414,0.010753,93052.0,93046.0,0.09870238]
["bitfinex-derivatives","BTCF0:USTF0",1768819298012,0.010752,93063.0,93046.0,0.09870238]
["bitfinex-derivatives","BTCF0:USTF0",1768819298212,0.02223895,93062.0,93046.0,0.09870238]
["bitfinex-derivatives","BTCF0:USTF0",1768819298412,0.010753,93050.0,93046.0,0.09870238]
["bitfinex-derivatives","BTCF0:USTF0",1768819299017,0.010752,93062.0,93046.0,0.09870238]
["bitfinex-derivatives","BTCF0:USTF0",1768819299213,0.14434838,93060.0,93046.0,0.09870238]
["bitfinex-derivatives","BTCF0:USTF0",1768819299413,0.02223905,93059.0,93046.0,0.09870238]
["bitfinex-derivatives","BTCF0:USTF0",1768819301415,0.010753,93055.0,93046.0,0.09870238]
["bitfinex-derivatives","BTCF0:USTF0",1768819301612,0.010753,93055.0,93047.0,0.0484739]
["bitfinex-derivatives","BTCF0:USTF0",1768819301817,0.010753,93057.0,93048.0,0.0484739]
["bitfinex-derivatives","BTCF0:USTF0",1768819302119,0.02224045,93056.0,93048.0,0.0484739]
["bitfinex-derivatives","BTCF0:USTF0",1768819302314,0.02224135,93055.0,93048.0,0.0484739]
["bitfinex-derivatives","BTCF0:USTF0",1768819302624,0.010753,93057.0,93048.0,0.0484739]
["bitfinex-derivatives","BTCF0:USTF0",1768819302818,0.02224121,93056.0,93048.0,0.0484739]
["bitfinex-derivatives","BTCF0:USTF0",1768819303018,0.010753,93057.0,93048.0,0.0484739]
["bitfinex-derivatives","BTCF0:USTF0",1768819303219,0.02224121,93056.0,93048.0,0.0484739]
["bitfinex-derivatives","BTCF0:USTF0",1768819303419,0.010752,93063.0,93048.0,0.0484739]
["bitfinex-derivatives","BTCF0:USTF0",1768819303620,0.0222422,93062.0,93048.0,0.0484739]
["bitfinex-derivatives","BTCF0:USTF0",1768819303822,0.0222422,93061.0,93048.0,0.0484739]
["bitfinex-derivatives","BTCF0:USTF0",1768819304010,0.0222422,93060.0,93048.0,0.0484739]
["bitfinex-derivatives","BTCF0:USTF0",1768819304217,0.0222422,93059.0,93048.0,0.0484739]
["bitfinex-derivatives","BTCF0:USTF0",1768819304415,0.0222422,93058.0,93048.0,0.0484739]
["bitfinex-derivatives","BTCF0:USTF0",1768819304624,0.00236396,93064.0,93052.0,0.0484739]
["bitfinex-derivatives","BTCF0:USTF0",1768819304924,0.00236396,93064.0,93053.0,0.0484739]
["bitfinex-derivatives","BTCF0:USTF0",1768819305324,0.010752,93059.0,93053.0,0.0484739]
["bitfinex-derivatives","BTCF0:USTF0",1768819305520,0.00236396,93064.0,93053.0,0.0484739]
["bitfinex-derivatives","BTCF0:USTF0",1768819306427,0.010752,93059.0,93053.0,0.0484739]
["bitfinex-derivatives","BTCF0:USTF0",1768819306724,0.00236396,93064.0,93053.0,0.09288035]
["bitfinex-derivatives","BTCF0:USTF0",1768819306926,0.00236396,93064.0,93044.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768819306927,0.010753,93054.0,93044.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768819308927,0.010753,93054.0,93045.0,0.01740499]
["bitfinex-derivatives","BTCF0:USTF0",1768819317041,0.010753,93052.0,93045.0,0.01740499]
["bitfinex-derivatives","BTCF0:USTF0",1768819317742,0.010753,93052.0,93044.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768819320241,0.010754,93049.0,93043.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819322246,0.010753,93052.0,93043.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819324041,0.010753,93055.0,93043.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819324442,0.010753,93053.0,93043.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819324643,0.09026488,93060.0,93043.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819324844,0.010753,93050.0,93043.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819325145,0.14059938,93060.0,93043.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1768819325347,0.09026488,93058.0,93044.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819325547,0.02211256,93057.0,93044.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819326250,0.09026488,93056.0,93044.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819326851,0.010753,93051.0,93044.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819331454,0.010754,93049.0,93044.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819332656,0.010753,93052.0,93044.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819333458,0.010754,93047.0,93043.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819333758,0.010755,93037.0,93034.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819333948,0.14059938,93038.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768819334154,0.14059938,93038.0,93019.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819334350,0.010755,93035.0,93019.0,0.107517]
["bitfinex-derivatives","BTCF0:USTF0",1768819334557,0.010755,93035.0,93020.0,0.02728064]
["bitfinex-derivatives","BTCF0:USTF0",1768819334742,0.010754,93041.0,93024.0,0.02964562]
["bitfinex-derivatives","BTCF0:USTF0",1768819334949,0.010755,93039.0,93024.0,0.02964562]
["bitfinex-derivatives","BTCF0:USTF0",1768819339554,0.010755,93037.0,93024.0,0.02964562]
["bitfinex-derivatives","BTCF0:USTF0",1768819340363,0.010755,93041.0,93024.0,0.02964562]
["bitfinex-derivatives","BTCF0:USTF0",1768819341555,0.010755,93041.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819344261,0.010755,93041.0,93026.0,0.0398721]
["bitfinex-derivatives","BTCF0:USTF0",1768819344462,0.010755,93041.0,93027.0,0.0506281]
["bitfinex-derivatives","BTCF0:USTF0",1768819344662,0.010755,93041.0,93027.0,0.0398721]
["bitfinex-derivatives","BTCF0:USTF0",1768819346567,0.010754,93043.0,93029.0,0.03876861]
["bitfinex-derivatives","BTCF0:USTF0",1768819346866,0.010754,93046.0,93030.0,0.04909836]
["bitfinex-derivatives","BTCF0:USTF0",1768819347068,0.0968,93046.0,93031.0,0.03834236]
["bitfinex-derivatives","BTCF0:USTF0",1768819348468,0.010754,93043.0,93031.0,0.03834236]
["bitfinex-derivatives","BTCF0:USTF0",1768819349169,0.010755,93041.0,93031.0,0.03834236]
["bitfinex-derivatives","BTCF0:USTF0",1768819349464,0.010755,93037.0,93027.0,0.03734151]
["bitfinex-derivatives","BTCF0:USTF0",1768819349967,0.010755,93037.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768819350266,0.010755,93035.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768819352173,0.010755,93035.0,93024.0,0.0381183]
["bitfinex-derivatives","BTCF0:USTF0",1768819352872,0.010755,93038.0,93024.0,0.0381183]
["bitfinex-derivatives","BTCF0:USTF0",1768819354571,0.010755,93038.0,93024.0,0.1349183]
["bitfinex-derivatives","BTCF0:USTF0",1768819354761,0.010755,93038.0,93025.0,0.03399688]
["bitfinex-derivatives","BTCF0:USTF0",1768819357268,0.010755,93038.0,93024.0,0.09916498]
["bitfinex-derivatives","BTCF0:USTF0",1768819357269,0.010754,93044.0,93028.0,0.03313563]
["bitfinex-derivatives","BTCF0:USTF0",1768819357574,0.0968,93046.0,93036.0,0.03313563]
["bitfinex-derivatives","BTCF0:USTF0",1768819357770,0.0968,93046.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768819357972,0.010753,93056.0,93043.0,0.03270925]
["bitfinex-derivatives","BTCF0:USTF0",1768819359871,0.010752,93059.0,93043.0,0.03270925]
["bitfinex-derivatives","BTCF0:USTF0",1768819360274,0.10189399,93062.0,93043.0,0.13864291]
["bitfinex-derivatives","BTCF0:USTF0",1768819360468,0.10189399,93062.0,93044.0,0.03200566]
["bitfinex-derivatives","BTCF0:USTF0",1768819360866,0.010752,93062.0,93047.0,0.09517966]
["bitfinex-derivatives","BTCF0:USTF0",1768819361074,0.02323344,93061.0,93048.0,0.03070346]
["bitfinex-derivatives","BTCF0:USTF0",1768819361273,0.02323344,93060.0,93048.0,0.03070346]
["bitfinex-derivatives","BTCF0:USTF0",1768819361473,0.02323344,93059.0,93048.0,0.03070346]
["bitfinex-derivatives","BTCF0:USTF0",1768819361672,0.010752,93062.0,93048.0,0.03070346]
["bitfinex-derivatives","BTCF0:USTF0",1768819361673,0.02323344,93058.0,93048.0,0.03070346]
["bitfinex-derivatives","BTCF0:USTF0",1768819361866,0.010752,93062.0,93049.0,0.09517966]
["bitfinex-derivatives","BTCF0:USTF0",1768819362069,0.010751,93075.0,93058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768819362273,0.010751,93073.0,93056.0,0.03028677]
["bitfinex-derivatives","BTCF0:USTF0",1768819362469,0.09871279,93075.0,93056.0,0.03028677]
["bitfinex-derivatives","BTCF0:USTF0",1768819362667,0.09871279,93075.0,93057.0,0.03031928]
["bitfinex-derivatives","BTCF0:USTF0",1768819362867,0.01075,93081.0,93062.0,0.03031928]
["bitfinex-derivatives","BTCF0:USTF0",1768819363068,0.02321604,93080.0,93062.0,0.03031928]
["bitfinex-derivatives","BTCF0:USTF0",1768819363263,0.02321604,93079.0,93062.0,0.03031928]
["bitfinex-derivatives","BTCF0:USTF0",1768819363481,0.01075,93081.0,93062.0,0.03031928]
["bitfinex-derivatives","BTCF0:USTF0",1768819363482,0.02321604,93078.0,93062.0,0.03031928]
["bitfinex-derivatives","BTCF0:USTF0",1768819363678,0.02321604,93077.0,93062.0,0.03048047]
["bitfinex-derivatives","BTCF0:USTF0",1768819363976,0.16327145,93081.0,93062.0,0.03048047]
["bitfinex-derivatives","BTCF0:USTF0",1768819364178,0.12191765,93080.0,93062.0,0.03048047]
["bitfinex-derivatives","BTCF0:USTF0",1768819364382,0.02320486,93079.0,93062.0,0.03048047]
["bitfinex-derivatives","BTCF0:USTF0",1768819364679,0.03395486,93078.0,93062.0,0.03048047]
["bitfinex-derivatives","BTCF0:USTF0",1768819364977,0.01075,93078.0,93062.0,0.03048047]
["bitfinex-derivatives","BTCF0:USTF0",1768819369479,0.010751,93075.0,93062.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819370483,0.010751,93072.0,93062.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819372173,0.10946379,93070.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819372375,0.09871279,93068.0,93052.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819372981,0.09871279,93068.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819373987,0.010751,93067.0,93052.0,0.107513]
["bitfinex-derivatives","BTCF0:USTF0",1768819374184,0.09871279,93068.0,93052.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819374391,0.09871279,93068.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819374885,0.05607945,93072.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819376792,0.05607945,93072.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819377173,0.05121566,93069.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819378389,0.05121566,93069.0,93056.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819380593,0.05121566,93069.0,93056.0,0.107513]
["bitfinex-derivatives","BTCF0:USTF0",1768819381484,0.010751,93068.0,93056.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819382076,0.05121566,93075.0,93058.0,0.14424865]
["bitfinex-derivatives","BTCF0:USTF0",1768819382290,0.010751,93070.0,93058.0,0.14424865]
["bitfinex-derivatives","BTCF0:USTF0",1768819382690,0.010751,93073.0,93058.0,0.14424865]
["bitfinex-derivatives","BTCF0:USTF0",1768819383493,0.010751,93071.0,93058.0,0.14424865]
["bitfinex-derivatives","BTCF0:USTF0",1768819384194,0.010751,93071.0,93060.0,0.14424865]
["bitfinex-derivatives","BTCF0:USTF0",1768819385095,0.010751,93074.0,93060.0,0.14424865]
["bitfinex-derivatives","BTCF0:USTF0",1768819385295,0.010751,93074.0,93060.0,0.15500065]
["bitfinex-derivatives","BTCF0:USTF0",1768819385594,0.00016119,93076.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819386189,0.010751,93075.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819386389,0.010751,93075.0,93060.0,0.18207782]
["bitfinex-derivatives","BTCF0:USTF0",1768819389901,0.010751,93073.0,93060.0,0.18207782]
["bitfinex-derivatives","BTCF0:USTF0",1768819390093,0.010751,93071.0,93060.0,0.18207782]
["bitfinex-derivatives","BTCF0:USTF0",1768819390289,0.010751,93071.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819390599,0.010751,93074.0,93060.0,0.15500065]
["bitfinex-derivatives","BTCF0:USTF0",1768819391202,0.02317574,93073.0,93060.0,0.15500065]
["bitfinex-derivatives","BTCF0:USTF0",1768819391404,0.010751,93074.0,93060.0,0.15500065]
["bitfinex-derivatives","BTCF0:USTF0",1768819391600,0.02317574,93073.0,93060.0,0.15500065]
["bitfinex-derivatives","BTCF0:USTF0",1768819391797,0.010751,93074.0,93060.0,0.15500065]
["bitfinex-derivatives","BTCF0:USTF0",1768819392097,0.02317574,93073.0,93060.0,0.19107709]
["bitfinex-derivatives","BTCF0:USTF0",1768819392298,0.010751,93074.0,93060.0,0.19107709]
["bitfinex-derivatives","BTCF0:USTF0",1768819392497,0.0231775,93073.0,93060.0,0.19107709]
["bitfinex-derivatives","BTCF0:USTF0",1768819392698,0.010751,93074.0,93060.0,0.19107709]
["bitfinex-derivatives","BTCF0:USTF0",1768819392902,0.0231775,93073.0,93060.0,0.19107709]
["bitfinex-derivatives","BTCF0:USTF0",1768819393105,0.010751,93074.0,93060.0,0.19107709]
["bitfinex-derivatives","BTCF0:USTF0",1768819393302,0.02317739,93073.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819393605,0.00016119,93076.0,93061.0,0.13138827]
["bitfinex-derivatives","BTCF0:USTF0",1768819393902,0.0231776,93075.0,93061.0,0.13138827]
["bitfinex-derivatives","BTCF0:USTF0",1768819394101,0.0231776,93074.0,93061.0,0.13138827]
["bitfinex-derivatives","BTCF0:USTF0",1768819394292,0.0231776,93073.0,93061.0,0.13138827]
["bitfinex-derivatives","BTCF0:USTF0",1768819394495,0.00016119,93076.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819394789,0.02317773,93075.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819394989,0.02317773,93074.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819395198,0.02317773,93073.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819395399,0.00016119,93076.0,93063.0,0.19015407]
["bitfinex-derivatives","BTCF0:USTF0",1768819395696,0.00016119,93076.0,93065.0,0.04590542]
["bitfinex-derivatives","BTCF0:USTF0",1768819395901,1e-08,93076.0,93065.0,0.04590542]
["bitfinex-derivatives","BTCF0:USTF0",1768819396100,1e-08,93076.0,93066.0,0.03477265]
["bitfinex-derivatives","BTCF0:USTF0",1768819397407,1e-08,93076.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819397606,0.09676,93081.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819397807,0.09676,93081.0,93069.0,0.04596467]
["bitfinex-derivatives","BTCF0:USTF0",1768819398513,0.09676,93081.0,93069.0,0.03521367]
["bitfinex-derivatives","BTCF0:USTF0",1768819398814,0.010751,93074.0,93061.0,0.03486469]
["bitfinex-derivatives","BTCF0:USTF0",1768819400919,0.01075,93078.0,93063.0,0.03918741]
["bitfinex-derivatives","BTCF0:USTF0",1768819405106,0.01075,93078.0,93064.0,0.04881337]
["bitfinex-derivatives","BTCF0:USTF0",1768819407521,0.01075,93078.0,93065.0,0.03760711]
["bitfinex-derivatives","BTCF0:USTF0",1768819407821,0.02306641,93077.0,93065.0,0.03760711]
["bitfinex-derivatives","BTCF0:USTF0",1768819408017,0.10751,93081.0,93065.0,0.03760711]
["bitfinex-derivatives","BTCF0:USTF0",1768819408219,0.01075,93079.0,93065.0,0.03760711]
["bitfinex-derivatives","BTCF0:USTF0",1768819408418,0.02306641,93078.0,93065.0,0.03760711]
["bitfinex-derivatives","BTCF0:USTF0",1768819408618,0.02306641,93077.0,93065.0,0.03760711]
["bitfinex-derivatives","BTCF0:USTF0",1768819408819,0.01075,93079.0,93065.0,0.03760711]
["bitfinex-derivatives","BTCF0:USTF0",1768819409021,0.02306639,93078.0,93065.0,0.03760711]
["bitfinex-derivatives","BTCF0:USTF0",1768819409322,0.01075,93079.0,93065.0,0.03760711]
["bitfinex-derivatives","BTCF0:USTF0",1768819409522,0.0229005,93078.0,93065.0,0.03760711]
["bitfinex-derivatives","BTCF0:USTF0",1768819409821,0.01075,93079.0,93065.0,0.03760711]
["bitfinex-derivatives","BTCF0:USTF0",1768819410023,0.0229005,93078.0,93065.0,0.03760711]
["bitfinex-derivatives","BTCF0:USTF0",1768819410224,0.01075,93076.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819410527,0.01075,93076.0,93063.0,0.03642722]
["bitfinex-derivatives","BTCF0:USTF0",1768819410911,0.09041743,93080.0,93063.0,0.03606092]
["bitfinex-derivatives","BTCF0:USTF0",1768819411120,0.02290066,93079.0,93064.0,0.04681292]
["bitfinex-derivatives","BTCF0:USTF0",1768819411419,0.02290066,93078.0,93064.0,0.04681292]
["bitfinex-derivatives","BTCF0:USTF0",1768819411615,0.02290066,93077.0,93064.0,0.04681292]
["bitfinex-derivatives","BTCF0:USTF0",1768819411815,0.01075,93077.0,93064.0,0.03606092]
["bitfinex-derivatives","BTCF0:USTF0",1768819415218,0.010751,93075.0,93060.0,0.14223521]
["bitfinex-derivatives","BTCF0:USTF0",1768819415423,0.010751,93073.0,93060.0,0.25192184]
["bitfinex-derivatives","BTCF0:USTF0",1768819415725,0.01075,93076.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819416724,0.01075,93076.0,93060.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1768819416919,0.05183817,93078.0,93060.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1768819417120,0.02290311,93077.0,93060.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1768819417424,0.02290311,93076.0,93060.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1768819417722,0.010751,93075.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819418228,0.010751,93074.0,93060.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1768819418533,0.010751,93071.0,93060.0,0.09692119]
["bitfinex-derivatives","BTCF0:USTF0",1768819418716,0.010751,93071.0,93060.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1768819419216,0.1048844,93071.0,93060.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1768819419417,0.0941334,93071.0,93060.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1768819419621,0.010751,93074.0,93060.0,0.24116984]
["bitfinex-derivatives","BTCF0:USTF0",1768819420129,0.010751,93074.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819420430,0.1048834,93077.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819420612,0.02290548,93076.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819420818,0.1048834,93077.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819422126,0.02290695,93076.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819422426,0.1048834,93077.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819422629,0.02290695,93076.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819422828,0.1048834,93077.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819423127,0.02290695,93076.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819423330,0.1048834,93077.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819423514,0.02290789,93076.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819423719,0.01075,93076.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819424529,0.1048834,93076.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819425130,0.15602973,93076.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819426530,0.0941334,93075.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819428326,0.14424865,93080.0,93060.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819428327,0.05114633,93072.0,93060.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819428633,0.0941334,93071.0,93060.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819428930,0.05114633,93070.0,93060.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819429229,0.14527973,93070.0,93060.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819432526,0.14527973,93070.0,93060.0,0.14440984]
["bitfinex-derivatives","BTCF0:USTF0",1768819432735,0.14527973,93070.0,93060.0,0.15516184]
["bitfinex-derivatives","BTCF0:USTF0",1768819433627,0.14527973,93070.0,93060.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819433827,0.14527973,93070.0,93060.0,0.14440984]
["bitfinex-derivatives","BTCF0:USTF0",1768819434237,0.0941334,93070.0,93060.0,0.14440984]
["bitfinex-derivatives","BTCF0:USTF0",1768819435433,0.09060485,93075.0,93060.0,0.14440984]
["bitfinex-derivatives","BTCF0:USTF0",1768819435634,0.09060485,93075.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819436234,0.13967091,93075.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819439440,0.13967091,93075.0,93060.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819439937,0.09060485,93073.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819440939,0.13967091,93073.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819443538,0.09060485,93072.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819444038,0.13967091,93072.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819445338,0.13967091,93072.0,93060.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819445737,0.13967091,93072.0,93060.0,0.01091319]
["bitfinex-derivatives","BTCF0:USTF0",1768819445937,0.09060485,93071.0,93060.0,0.01091319]
["bitfinex-derivatives","BTCF0:USTF0",1768819446840,0.13967091,93071.0,93060.0,0.01091319]
["bitfinex-derivatives","BTCF0:USTF0",1768819447343,0.13967091,93071.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819448644,0.09060485,93071.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819451351,0.09060485,93071.0,93060.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819452248,0.09060485,93071.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819452556,0.09060485,93071.0,93060.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819454451,0.09060485,93071.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819455451,0.09060485,93071.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819455953,0.13967091,93071.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819456347,0.13967091,93071.0,93060.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819456550,0.09676,93079.0,93056.0,0.0580432]
["bitfinex-derivatives","BTCF0:USTF0",1768819456551,0.13967091,93068.0,93056.0,0.0580432]
["bitfinex-derivatives","BTCF0:USTF0",1768819456751,0.13967091,93062.0,93054.0,0.0580432]
["bitfinex-derivatives","BTCF0:USTF0",1768819456951,0.13967091,93062.0,93054.0,0.04729204]
["bitfinex-derivatives","BTCF0:USTF0",1768819457150,0.13967091,93062.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819458455,0.13967091,93062.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819459155,0.13967091,93062.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819459856,0.13967091,93062.0,93053.0,0.107513]
["bitfinex-derivatives","BTCF0:USTF0",1768819460059,0.010751,93068.0,93053.0,0.107513]
["bitfinex-derivatives","BTCF0:USTF0",1768819461352,0.010751,93071.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819461856,0.010751,93071.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819462058,0.13967091,93068.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819462257,0.04906606,93067.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819462459,0.04906606,93067.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819462760,0.04906606,93067.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819462958,0.04784246,93066.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819463562,0.04784246,93066.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819463959,0.04784246,93066.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819466862,0.04784246,93066.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819469775,0.14270088,93066.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819469977,0.04784246,93065.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819470275,0.04784246,93065.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819471980,0.14270088,93064.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819472478,0.14270088,93064.0,93053.0,0.107513]
["bitfinex-derivatives","BTCF0:USTF0",1768819473178,0.14270088,93064.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819474881,0.14270088,93064.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819481088,0.04637581,93062.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819481386,0.04637581,93065.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819481585,0.04637581,93063.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768819483278,0.04637581,93058.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768819483484,0.04637581,93055.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819483783,0.09137946,93056.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819486090,0.00016119,93075.0,93037.0,0.0774486]
["bitfinex-derivatives","BTCF0:USTF0",1768819486091,0.13775527,93050.0,93037.0,0.0774486]
["bitfinex-derivatives","BTCF0:USTF0",1768819486284,0.010752,93062.0,93036.0,0.12337381]
["bitfinex-derivatives","BTCF0:USTF0",1768819486485,0.010752,93062.0,93039.0,0.16179179]
["bitfinex-derivatives","BTCF0:USTF0",1768819486789,0.010752,93062.0,93037.0,0.16215034]
["bitfinex-derivatives","BTCF0:USTF0",1768819486980,0.00016119,93058.0,93040.0,0.16215034]
["bitfinex-derivatives","BTCF0:USTF0",1768819487382,0.00016119,93058.0,93040.0,0.04592521]
["bitfinex-derivatives","BTCF0:USTF0",1768819488186,0.00016119,93058.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819488387,0.046537,93058.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819488692,0.046537,93058.0,93038.0,0.09812265]
["bitfinex-derivatives","BTCF0:USTF0",1768819488989,0.13775527,93056.0,93035.0,0.1742086]
["bitfinex-derivatives","BTCF0:USTF0",1768819489189,0.13775527,93056.0,93035.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819489190,0.04637581,93054.0,93035.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819489396,0.05712881,93052.0,93035.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819490791,0.04637581,93051.0,93035.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819490996,0.04637581,93049.0,93035.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819491198,0.04637581,93053.0,93035.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819491397,0.09137946,93054.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819492698,0.05348978,93058.0,93039.0,0.04592521]
["bitfinex-derivatives","BTCF0:USTF0",1768819493201,0.05332859,93057.0,93038.0,0.09812265]
["bitfinex-derivatives","BTCF0:USTF0",1768819493602,0.05332859,93057.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819493809,0.1470152,93057.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819493993,0.05332859,93056.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819494193,0.05332859,93056.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819494497,0.05332859,93056.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768819495002,0.05332859,93056.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819495803,0.09368661,93057.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819496510,0.1470152,93057.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819497701,0.1470152,93057.0,93037.0,0.04836009]
["bitfinex-derivatives","BTCF0:USTF0",1768819499000,0.1470152,93057.0,93040.0,0.14429721]
["bitfinex-derivatives","BTCF0:USTF0",1768819499410,0.1470152,93057.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819499909,0.05332859,93056.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819500400,0.05332859,93056.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819501205,0.05332859,93056.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819501702,0.05332859,93055.0,93040.0,0.14429721]
["bitfinex-derivatives","BTCF0:USTF0",1768819502293,0.00016119,93058.0,93045.0,0.14429721]
["bitfinex-derivatives","BTCF0:USTF0",1768819502492,0.00236385,93069.0,93052.0,0.04836009]
["bitfinex-derivatives","BTCF0:USTF0",1768819502695,0.00236385,93069.0,93059.0,0.14429721]
["bitfinex-derivatives","BTCF0:USTF0",1768819502904,0.00236385,93069.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819503301,0.00236385,93069.0,93049.0,0.09989484]
["bitfinex-derivatives","BTCF0:USTF0",1768819503602,0.09605046,93069.0,93046.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819503808,0.09605046,93069.0,93046.0,0.14512009]
["bitfinex-derivatives","BTCF0:USTF0",1768819504003,0.010752,93065.0,93046.0,0.14512009]
["bitfinex-derivatives","BTCF0:USTF0",1768819504205,0.09368661,93065.0,93046.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819504400,0.09368661,93065.0,93040.0,0.14429721]
["bitfinex-derivatives","BTCF0:USTF0",1768819504401,0.05332859,93055.0,93040.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819504599,0.05332859,93050.0,93039.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819504805,0.05332859,93050.0,93040.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768819505005,0.09368661,93051.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819505206,0.05332859,93053.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819505602,0.05332859,93053.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819505803,0.09368661,93056.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819506004,0.1470152,93056.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819511724,0.1470152,93056.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768819514514,0.1470152,93056.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819518712,0.1470152,93056.0,93044.0,0.01311847]
["bitfinex-derivatives","BTCF0:USTF0",1768819518918,0.05246619,93055.0,93044.0,0.01311847]
["bitfinex-derivatives","BTCF0:USTF0",1768819519119,0.05246619,93055.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819520315,0.09676,93063.0,93045.0,0.29255214]
["bitfinex-derivatives","BTCF0:USTF0",1768819520518,0.09676,93063.0,93050.0,0.14429721]
["bitfinex-derivatives","BTCF0:USTF0",1768819520820,0.14571888,93062.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819521613,0.05092278,93061.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819521912,0.09676,93066.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819522113,0.02299491,93065.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819522315,0.02299491,93064.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819522514,0.09676,93066.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819522715,0.02299519,93065.0,93050.0,0.15505021]
["bitfinex-derivatives","BTCF0:USTF0",1768819522915,0.02299519,93064.0,93050.0,0.15505021]
["bitfinex-derivatives","BTCF0:USTF0",1768819523222,0.107512,93066.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819523413,0.02299544,93065.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819523609,0.02299544,93064.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819523825,0.00704366,93064.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819524116,0.00704366,93064.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819524517,0.00704366,93064.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819526723,0.00704366,93064.0,93044.0,0.15366449]
["bitfinex-derivatives","BTCF0:USTF0",1768819527024,0.00704366,93064.0,93050.0,0.14429721]
["bitfinex-derivatives","BTCF0:USTF0",1768819527214,0.00704366,93064.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819528726,0.09676,93066.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819529821,0.1027202,93066.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819531724,0.00558594,93065.0,93045.0,0.05140518]
["bitfinex-derivatives","BTCF0:USTF0",1768819531930,0.00558594,93064.0,93050.0,0.14429721]
["bitfinex-derivatives","BTCF0:USTF0",1768819532130,0.00558594,93064.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819532737,0.09676,93066.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819533732,0.10203786,93066.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819533932,0.00527786,93065.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819537734,0.00527786,93065.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819540737,0.00527786,93065.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819542438,0.00527786,93065.0,93050.0,0.14429721]
["bitfinex-derivatives","BTCF0:USTF0",1768819542631,0.010752,93062.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768819542939,0.00405082,93063.0,93046.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819543639,0.010753,93057.0,93046.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819544640,0.00431561,93060.0,93046.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819545540,0.010753,93057.0,93046.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819548346,0.00484496,93064.0,93046.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819548941,0.010753,93056.0,93046.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819549936,0.00236385,93069.0,93051.0,0.09451102]
["bitfinex-derivatives","BTCF0:USTF0",1768819550141,0.02275316,93068.0,93051.0,0.14642021]
["bitfinex-derivatives","BTCF0:USTF0",1768819550344,0.02275316,93067.0,93051.0,0.14642021]
["bitfinex-derivatives","BTCF0:USTF0",1768819550541,0.02275316,93066.0,93051.0,0.14642021]
["bitfinex-derivatives","BTCF0:USTF0",1768819550746,0.02275316,93065.0,93051.0,0.14642021]
["bitfinex-derivatives","BTCF0:USTF0",1768819551047,0.03350516,93064.0,93051.0,0.14642021]
["bitfinex-derivatives","BTCF0:USTF0",1768819551248,0.010752,93064.0,93051.0,0.14642021]
["bitfinex-derivatives","BTCF0:USTF0",1768819551847,0.010751,93067.0,93051.0,0.14642021]
["bitfinex-derivatives","BTCF0:USTF0",1768819552247,0.02275337,93066.0,93051.0,0.14642021]
["bitfinex-derivatives","BTCF0:USTF0",1768819552447,0.02275337,93065.0,93051.0,0.14642021]
["bitfinex-derivatives","BTCF0:USTF0",1768819552643,0.010751,93067.0,93051.0,0.14642021]
["bitfinex-derivatives","BTCF0:USTF0",1768819552947,0.02275334,93066.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819553248,0.09912385,93069.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819553438,0.02275232,93068.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819553742,0.02275232,93067.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819553943,0.02275232,93066.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819554143,0.09912385,93069.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819554441,0.02275232,93068.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819554643,0.02275232,93067.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819554842,0.02275232,93066.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819555042,0.09912385,93069.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819555242,0.02275234,93068.0,93051.0,0.15717321]
["bitfinex-derivatives","BTCF0:USTF0",1768819555437,0.02275234,93067.0,93052.0,0.09766091]
["bitfinex-derivatives","BTCF0:USTF0",1768819555643,0.02275234,93067.0,93052.0,0.14655507]
["bitfinex-derivatives","BTCF0:USTF0",1768819556552,0.010752,93066.0,93052.0,0.14655507]
["bitfinex-derivatives","BTCF0:USTF0",1768819557251,0.10987485,93069.0,93052.0,0.14655507]
["bitfinex-derivatives","BTCF0:USTF0",1768819557453,0.02275257,93068.0,93054.0,0.14655507]
["bitfinex-derivatives","BTCF0:USTF0",1768819557748,0.02275257,93067.0,93056.0,0.14655507]
["bitfinex-derivatives","BTCF0:USTF0",1768819557954,0.09676,93074.0,93060.0,0.14655507]
["bitfinex-derivatives","BTCF0:USTF0",1768819558251,0.010751,93072.0,93060.0,0.29085228]
["bitfinex-derivatives","BTCF0:USTF0",1768819558451,0.010751,93072.0,93060.0,0.14655507]
["bitfinex-derivatives","BTCF0:USTF0",1768819558851,0.010751,93070.0,93056.0,0.04889416]
["bitfinex-derivatives","BTCF0:USTF0",1768819559056,0.010751,93070.0,93056.0,0.14655507]
["bitfinex-derivatives","BTCF0:USTF0",1768819560349,0.010751,93068.0,93056.0,0.14655507]
["bitfinex-derivatives","BTCF0:USTF0",1768819560952,0.010752,93066.0,93056.0,0.14655507]
["bitfinex-derivatives","BTCF0:USTF0",1768819561860,0.010751,93070.0,93056.0,0.14655507]
["bitfinex-derivatives","BTCF0:USTF0",1768819562169,0.09676,93074.0,93064.0,0.09766091]
["bitfinex-derivatives","BTCF0:USTF0",1768819562554,0.010751,93073.0,93064.0,0.09766091]
["bitfinex-derivatives","BTCF0:USTF0",1768819562754,0.010751,93073.0,93060.0,0.04889416]
["bitfinex-derivatives","BTCF0:USTF0",1768819565658,0.09676,93074.0,93060.0,0.04889416]
["bitfinex-derivatives","BTCF0:USTF0",1768819566263,0.09676,93074.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819568256,0.01075,93079.0,93065.0,0.14655507]
["bitfinex-derivatives","BTCF0:USTF0",1768819568458,0.09676,93078.0,93065.0,0.14655507]
["bitfinex-derivatives","BTCF0:USTF0",1768819568967,0.01075,93077.0,93065.0,0.14655507]
["bitfinex-derivatives","BTCF0:USTF0",1768819569265,0.09676,93078.0,93065.0,0.09766091]
["bitfinex-derivatives","BTCF0:USTF0",1768819570268,0.09676,93078.0,93062.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819571458,0.010751,93075.0,93062.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819572363,0.10751,93078.0,93062.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819572670,0.10751,93078.0,93063.0,0.15730707]
["bitfinex-derivatives","BTCF0:USTF0",1768819572866,0.10751,93078.0,93063.0,0.10841291]
["bitfinex-derivatives","BTCF0:USTF0",1768819573766,0.01075,93077.0,93063.0,0.09766091]
["bitfinex-derivatives","BTCF0:USTF0",1768819574665,0.09676,93078.0,93063.0,0.09766091]
["bitfinex-derivatives","BTCF0:USTF0",1768819574865,0.09676,93078.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819575064,0.09676,93078.0,93064.0,0.15730707]
["bitfinex-derivatives","BTCF0:USTF0",1768819575271,0.09676,93078.0,93064.0,0.10841291]
["bitfinex-derivatives","BTCF0:USTF0",1768819575868,0.10751,93078.0,93064.0,0.10841291]
["bitfinex-derivatives","BTCF0:USTF0",1768819576265,0.10751,93078.0,93064.0,0.09766091]
["bitfinex-derivatives","BTCF0:USTF0",1768819576666,0.01075,93076.0,93064.0,0.09766091]
["bitfinex-derivatives","BTCF0:USTF0",1768819577071,0.09676,93078.0,93064.0,0.09766091]
["bitfinex-derivatives","BTCF0:USTF0",1768819577373,0.09676,93078.0,93064.0,0.14655507]
["bitfinex-derivatives","BTCF0:USTF0",1768819577571,0.09676,93078.0,93064.0,0.09766091]
["bitfinex-derivatives","BTCF0:USTF0",1768819578473,0.010751,93075.0,93064.0,0.09766091]
["bitfinex-derivatives","BTCF0:USTF0",1768819579172,0.010751,93075.0,93062.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819582074,0.09676,93078.0,93062.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819582075,0.010751,93073.0,93062.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819582277,0.01075,93076.0,93062.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819582769,0.01075,93076.0,93062.0,0.01091319]
["bitfinex-derivatives","BTCF0:USTF0",1768819583975,0.09676,93078.0,93062.0,0.01091319]
["bitfinex-derivatives","BTCF0:USTF0",1768819584979,0.01075,93077.0,93062.0,0.01091319]
["bitfinex-derivatives","BTCF0:USTF0",1768819585676,0.01075,93077.0,93062.0,0.15699119]
["bitfinex-derivatives","BTCF0:USTF0",1768819586180,0.09676,93078.0,93062.0,0.15699119]
["bitfinex-derivatives","BTCF0:USTF0",1768819586378,0.01075,93084.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819586681,0.1187875,93083.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819586873,0.0220275,93082.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819587068,0.010749,93086.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819587273,0.02192588,93085.0,93070.0,0.146078]
["bitfinex-derivatives","BTCF0:USTF0",1768819587579,0.02192588,93084.0,93070.0,0.146078]
["bitfinex-derivatives","BTCF0:USTF0",1768819587778,0.02192588,93083.0,93070.0,0.146078]
["bitfinex-derivatives","BTCF0:USTF0",1768819587982,0.010749,93086.0,93070.0,0.146078]
["bitfinex-derivatives","BTCF0:USTF0",1768819588186,0.02192713,93085.0,93070.0,0.146078]
["bitfinex-derivatives","BTCF0:USTF0",1768819588381,0.02192713,93084.0,93070.0,0.146078]
["bitfinex-derivatives","BTCF0:USTF0",1768819588582,0.02192713,93083.0,93070.0,0.146078]
["bitfinex-derivatives","BTCF0:USTF0",1768819588784,0.010749,93086.0,93070.0,0.146078]
["bitfinex-derivatives","BTCF0:USTF0",1768819588988,0.02192821,93085.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819589287,0.02192821,93084.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819589491,0.02192821,93083.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819589685,0.02192821,93082.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819589870,0.14846555,93088.0,93073.0,0.04680235]
["bitfinex-derivatives","BTCF0:USTF0",1768819590078,0.02212861,93087.0,93074.0,0.146078]
["bitfinex-derivatives","BTCF0:USTF0",1768819590277,0.02212861,93086.0,93074.0,0.146078]
["bitfinex-derivatives","BTCF0:USTF0",1768819590477,0.107509,93088.0,93074.0,0.146078]
["bitfinex-derivatives","BTCF0:USTF0",1768819590683,0.010749,93086.0,93074.0,0.146078]
["bitfinex-derivatives","BTCF0:USTF0",1768819591387,0.09676,93088.0,93074.0,0.146078]
["bitfinex-derivatives","BTCF0:USTF0",1768819591594,0.02212682,93087.0,93074.0,0.146078]
["bitfinex-derivatives","BTCF0:USTF0",1768819591888,0.09676,93088.0,93074.0,0.146078]
["bitfinex-derivatives","BTCF0:USTF0",1768819592092,0.02212681,93087.0,93074.0,0.156829]
["bitfinex-derivatives","BTCF0:USTF0",1768819592389,0.09676,93088.0,93074.0,0.156829]
["bitfinex-derivatives","BTCF0:USTF0",1768819592785,0.09676,93088.0,93077.0,0.146078]
["bitfinex-derivatives","BTCF0:USTF0",1768819592988,0.09676,93088.0,93078.0,0.146078]
["bitfinex-derivatives","BTCF0:USTF0",1768819593486,0.09676,93088.0,93078.0,0.09927565]
["bitfinex-derivatives","BTCF0:USTF0",1768819593881,0.010749,93087.0,93078.0,0.09927565]
["bitfinex-derivatives","BTCF0:USTF0",1768819594585,0.010749,93085.0,93075.0,0.04680235]
["bitfinex-derivatives","BTCF0:USTF0",1768819595895,0.107509,93088.0,93075.0,0.04680235]
["bitfinex-derivatives","BTCF0:USTF0",1768819597595,0.09676,93088.0,93078.0,0.09927565]
["bitfinex-derivatives","BTCF0:USTF0",1768819598691,0.010749,93087.0,93078.0,0.09927565]
["bitfinex-derivatives","BTCF0:USTF0",1768819598995,0.010749,93087.0,93074.0,0.04680235]
["bitfinex-derivatives","BTCF0:USTF0",1768819599189,0.010749,93087.0,93074.0,0.1373623]
["bitfinex-derivatives","BTCF0:USTF0",1768819601096,0.010749,93087.0,93074.0,0.1481133]
["bitfinex-derivatives","BTCF0:USTF0",1768819602187,0.09676,93088.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768819602792,0.09676,93088.0,93075.0,0.13855209]
["bitfinex-derivatives","BTCF0:USTF0",1768819605800,0.09676,93088.0,93075.0,0.14930209]
["bitfinex-derivatives","BTCF0:USTF0",1768819606901,0.010749,93087.0,93075.0,0.14930209]
["bitfinex-derivatives","BTCF0:USTF0",1768819607399,0.09676,93088.0,93075.0,0.09055995]
["bitfinex-derivatives","BTCF0:USTF0",1768819607400,0.010749,93085.0,93075.0,0.09055995]
["bitfinex-derivatives","BTCF0:USTF0",1768819607799,0.09676,93088.0,93075.0,0.09055995]
["bitfinex-derivatives","BTCF0:USTF0",1768819608405,0.010749,93084.0,93072.0,0.04799214]
["bitfinex-derivatives","BTCF0:USTF0",1768819608699,0.010749,93084.0,93072.0,0.05874314]
["bitfinex-derivatives","BTCF0:USTF0",1768819609800,0.010749,93084.0,93072.0,0.14930309]
["bitfinex-derivatives","BTCF0:USTF0",1768819609995,0.010749,93087.0,93075.0,0.13855209]
["bitfinex-derivatives","BTCF0:USTF0",1768819610387,0.09676,93093.0,93077.0,0.04799214]
["bitfinex-derivatives","BTCF0:USTF0",1768819610591,0.02211548,93092.0,93077.0,0.13855209]
["bitfinex-derivatives","BTCF0:USTF0",1768819610886,0.02211548,93091.0,93077.0,0.13855209]
["bitfinex-derivatives","BTCF0:USTF0",1768819611203,0.02211548,93090.0,93077.0,0.13855209]
["bitfinex-derivatives","BTCF0:USTF0",1768819611405,0.010749,93090.0,93077.0,0.13855209]
["bitfinex-derivatives","BTCF0:USTF0",1768819612504,0.010749,93090.0,93081.0,0.13855209]
["bitfinex-derivatives","BTCF0:USTF0",1768819612801,0.107508,93093.0,93081.0,0.13855209]
["bitfinex-derivatives","BTCF0:USTF0",1768819612985,0.02211768,93092.0,93081.0,0.13855209]
["bitfinex-derivatives","BTCF0:USTF0",1768819613190,0.02211768,93091.0,93081.0,0.13855209]
["bitfinex-derivatives","BTCF0:USTF0",1768819613490,0.02211768,93090.0,93081.0,0.09055995]
["bitfinex-derivatives","BTCF0:USTF0",1768819613690,0.09676,93093.0,93084.0,0.14106611]
["bitfinex-derivatives","BTCF0:USTF0",1768819618499,0.09676,93093.0,93084.0,0.09556587]
["bitfinex-derivatives","BTCF0:USTF0",1768819619403,0.41380135,93097.0,93084.0,0.09556587]
["bitfinex-derivatives","BTCF0:USTF0",1768819619604,0.02217435,93096.0,93084.0,0.09556587]
["bitfinex-derivatives","BTCF0:USTF0",1768819619801,0.02217435,93095.0,93084.0,0.09556587]
["bitfinex-derivatives","BTCF0:USTF0",1768819619997,0.41380135,93097.0,93084.0,0.09556587]
["bitfinex-derivatives","BTCF0:USTF0",1768819620193,0.02217535,93096.0,93084.0,0.09556587]
["bitfinex-derivatives","BTCF0:USTF0",1768819620399,0.02217535,93095.0,93084.0,0.09556587]
["bitfinex-derivatives","BTCF0:USTF0",1768819620598,0.41380135,93097.0,93084.0,0.09556587]
["bitfinex-derivatives","BTCF0:USTF0",1768819620804,0.02217445,93096.0,93084.0,0.09556587]
["bitfinex-derivatives","BTCF0:USTF0",1768819621004,0.02217445,93095.0,93084.0,0.09556587]
["bitfinex-derivatives","BTCF0:USTF0",1768819621205,0.010748,93096.0,93084.0,0.09556587]
["bitfinex-derivatives","BTCF0:USTF0",1768819621403,0.02217412,93095.0,93084.0,0.09556587]
["bitfinex-derivatives","BTCF0:USTF0",1768819621610,0.32797547,93097.0,93084.0,0.09556587]
["bitfinex-derivatives","BTCF0:USTF0",1768819622407,0.010748,93096.0,93084.0,0.09556587]
["bitfinex-derivatives","BTCF0:USTF0",1768819627116,0.010749,93092.0,93084.0,0.09556587]
["bitfinex-derivatives","BTCF0:USTF0",1768819627314,0.010749,93092.0,93077.0,0.02189082]
["bitfinex-derivatives","BTCF0:USTF0",1768819627717,0.010749,93090.0,93077.0,0.02189082]
["bitfinex-derivatives","BTCF0:USTF0",1768819629215,0.32797547,93097.0,93079.0,0.04550024]
["bitfinex-derivatives","BTCF0:USTF0",1768819629420,0.32797547,93097.0,93072.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819629421,0.04827943,93085.0,93072.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819629608,0.01075,93080.0,93068.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819630314,0.01075,93078.0,93068.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819630616,0.04827943,93088.0,93068.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819630818,0.01075,93080.0,93068.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819631515,0.01075,93080.0,93068.0,0.14226024]
["bitfinex-derivatives","BTCF0:USTF0",1768819632914,0.01075,93078.0,93068.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819633819,0.01075,93078.0,93068.0,0.14226024]
["bitfinex-derivatives","BTCF0:USTF0",1768819637119,0.01075,93078.0,93069.0,0.04550024]
["bitfinex-derivatives","BTCF0:USTF0",1768819638609,0.01075,93081.0,93069.0,0.04550024]
["bitfinex-derivatives","BTCF0:USTF0",1768819639022,0.01075,93079.0,93068.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819640522,0.04827943,93085.0,93068.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819640821,0.04827943,93088.0,93068.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819642022,0.01075,93081.0,93068.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819642524,0.04827943,93088.0,93068.0,0.107511]
["bitfinex-derivatives","BTCF0:USTF0",1768819642822,0.01075,93081.0,93068.0,0.107511]
["bitfinex-derivatives","BTCF0:USTF0",1768819643122,0.01075,93082.0,93073.0,0.04977307]
["bitfinex-derivatives","BTCF0:USTF0",1768819644622,0.01075,93082.0,93072.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1768819644829,0.01075,93080.0,93072.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1768819645326,0.01075,93080.0,93072.0,0.14124707]
["bitfinex-derivatives","BTCF0:USTF0",1768819645521,0.09676,93090.0,93075.0,0.04977307]
["bitfinex-derivatives","BTCF0:USTF0",1768819645726,0.02208608,93089.0,93075.0,0.04977307]
["bitfinex-derivatives","BTCF0:USTF0",1768819645921,0.24093301,93090.0,93074.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1768819646124,0.02208608,93089.0,93074.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1768819646425,0.01075,93083.0,93074.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1768819648025,0.24093301,93090.0,93074.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1768819648229,0.02208581,93089.0,93074.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1768819648429,0.24093301,93090.0,93074.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1768819648625,0.01075,93082.0,93074.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1768819649728,0.010749,93084.0,93074.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1768819650134,0.010749,93084.0,93075.0,0.04977307]
["bitfinex-derivatives","BTCF0:USTF0",1768819651424,0.010749,93087.0,93075.0,0.04977307]
["bitfinex-derivatives","BTCF0:USTF0",1768819652129,0.010749,93085.0,93075.0,0.04977307]
["bitfinex-derivatives","BTCF0:USTF0",1768819652932,0.24093301,93090.0,93078.0,0.04977307]
["bitfinex-derivatives","BTCF0:USTF0",1768819653128,0.010749,93086.0,93077.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1768819657131,0.010749,93086.0,93074.0,0.04977307]
["bitfinex-derivatives","BTCF0:USTF0",1768819657330,0.01075,93084.0,93073.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1768819657536,0.01075,93084.0,93074.0,0.04977307]
["bitfinex-derivatives","BTCF0:USTF0",1768819659438,0.01075,93082.0,93074.0,0.04977307]
["bitfinex-derivatives","BTCF0:USTF0",1768819660941,0.01075,93080.0,93074.0,0.04977307]
["bitfinex-derivatives","BTCF0:USTF0",1768819663446,0.01075,93078.0,93073.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1768819665344,0.01075,93076.0,93068.0,0.04420659]
["bitfinex-derivatives","BTCF0:USTF0",1768819665654,0.01075,93079.0,93068.0,0.04420659]
["bitfinex-derivatives","BTCF0:USTF0",1768819667052,0.01075,93079.0,93068.0,0.10226453]
["bitfinex-derivatives","BTCF0:USTF0",1768819667249,0.01075,93079.0,93070.0,0.04420659]
["bitfinex-derivatives","BTCF0:USTF0",1768819667755,0.01075,93077.0,93070.0,0.04420659]
["bitfinex-derivatives","BTCF0:USTF0",1768819668056,0.01075,93080.0,93070.0,0.04420659]
["bitfinex-derivatives","BTCF0:USTF0",1768819669853,0.01075,93080.0,93071.0,0.04420659]
["bitfinex-derivatives","BTCF0:USTF0",1768819670251,0.01075,93083.0,93071.0,0.13631197]
["bitfinex-derivatives","BTCF0:USTF0",1768819670450,0.01075,93083.0,93072.0,0.04420659]
["bitfinex-derivatives","BTCF0:USTF0",1768819670849,0.01075,93082.0,93072.0,0.04420659]
["bitfinex-derivatives","BTCF0:USTF0",1768819672155,0.01075,93082.0,93073.0,0.04420659]
["bitfinex-derivatives","BTCF0:USTF0",1768819674357,0.09676,93090.0,93081.0,0.04827172]
["bitfinex-derivatives","BTCF0:USTF0",1768819674553,0.107509,93090.0,93081.0,0.04827172]
["bitfinex-derivatives","BTCF0:USTF0",1768819675849,0.107509,93090.0,93080.0,0.03882532]
["bitfinex-derivatives","BTCF0:USTF0",1768819676759,0.09676,93090.0,93080.0,0.03882532]
["bitfinex-derivatives","BTCF0:USTF0",1768819677759,0.09676,93090.0,93080.0,0.08709704]
["bitfinex-derivatives","BTCF0:USTF0",1768819678962,0.010749,93089.0,93080.0,0.08709704]
["bitfinex-derivatives","BTCF0:USTF0",1768819680763,0.010749,93087.0,93080.0,0.08709704]
["bitfinex-derivatives","BTCF0:USTF0",1768819681858,0.010749,93087.0,93080.0,0.04827172]
["bitfinex-derivatives","BTCF0:USTF0",1768819682161,0.010749,93087.0,93076.0,0.04827172]
["bitfinex-derivatives","BTCF0:USTF0",1768819682862,0.010749,93087.0,93077.0,0.04827172]
["bitfinex-derivatives","BTCF0:USTF0",1768819685065,0.01075,93083.0,93077.0,0.04827172]
["bitfinex-derivatives","BTCF0:USTF0",1768819685263,0.01075,93083.0,93076.0,0.0951536]
["bitfinex-derivatives","BTCF0:USTF0",1768819685264,0.01075,93083.0,93071.0,0.1919136]
["bitfinex-derivatives","BTCF0:USTF0",1768819685467,0.01075,93083.0,93072.0,0.0951536]
["bitfinex-derivatives","BTCF0:USTF0",1768819686069,0.1421434,93095.0,93072.0,0.0951536]
["bitfinex-derivatives","BTCF0:USTF0",1768819686270,0.02210063,93094.0,93072.0,0.0951536]
["bitfinex-derivatives","BTCF0:USTF0",1768819686579,0.02210063,93093.0,93072.0,0.0951536]
["bitfinex-derivatives","BTCF0:USTF0",1768819686872,0.02210063,93092.0,93072.0,0.0951536]
["bitfinex-derivatives","BTCF0:USTF0",1768819687166,0.02210063,93091.0,93073.0,0.14342532]
["bitfinex-derivatives","BTCF0:USTF0",1768819687371,0.02210063,93090.0,93074.0,0.04827172]
["bitfinex-derivatives","BTCF0:USTF0",1768819687566,0.010749,93086.0,93074.0,0.04827172]
["bitfinex-derivatives","BTCF0:USTF0",1768819688171,0.010749,93088.0,93074.0,0.04827172]
["bitfinex-derivatives","BTCF0:USTF0",1768819688372,0.010749,93088.0,93077.0,0.04827172]
["bitfinex-derivatives","BTCF0:USTF0",1768819688571,0.010749,93088.0,93078.0,0.04827172]
["bitfinex-derivatives","BTCF0:USTF0",1768819688871,0.010749,93088.0,93080.0,0.04827172]
["bitfinex-derivatives","BTCF0:USTF0",1768819689472,0.010749,93091.0,93080.0,0.04827172]
["bitfinex-derivatives","BTCF0:USTF0",1768819690169,0.010749,93091.0,93081.0,0.04827172]
["bitfinex-derivatives","BTCF0:USTF0",1768819693582,0.010748,93094.0,93080.0,0.0951536]
["bitfinex-derivatives","BTCF0:USTF0",1768819693779,0.010749,93092.0,93080.0,0.0951536]
["bitfinex-derivatives","BTCF0:USTF0",1768819693982,0.02210056,93091.0,93081.0,0.04827172]
["bitfinex-derivatives","BTCF0:USTF0",1768819694181,0.010749,93092.0,93081.0,0.04827172]
["bitfinex-derivatives","BTCF0:USTF0",1768819694384,0.02210068,93091.0,93081.0,0.04827172]
["bitfinex-derivatives","BTCF0:USTF0",1768819694681,0.010749,93092.0,93081.0,0.04827172]
["bitfinex-derivatives","BTCF0:USTF0",1768819694878,0.02210068,93091.0,93083.0,0.04827172]
["bitfinex-derivatives","BTCF0:USTF0",1768819695082,0.107508,93095.0,93085.0,0.04827172]
["bitfinex-derivatives","BTCF0:USTF0",1768819695282,0.09676,93095.0,93085.0,0.04827172]
["bitfinex-derivatives","BTCF0:USTF0",1768819695678,0.09676,93095.0,93084.0,0.0951536]
["bitfinex-derivatives","BTCF0:USTF0",1768819695879,0.09676,93095.0,93082.0,0.04827172]
["bitfinex-derivatives","BTCF0:USTF0",1768819697176,0.010749,93090.0,93082.0,0.04827172]
["bitfinex-derivatives","BTCF0:USTF0",1768819697987,0.09676,93095.0,93082.0,0.04827172]
["bitfinex-derivatives","BTCF0:USTF0",1768819699386,0.010749,93092.0,93082.0,0.04827172]
["bitfinex-derivatives","BTCF0:USTF0",1768819704091,0.010749,93092.0,93083.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819706984,0.09676,93095.0,93083.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819706985,0.02200918,93091.0,93083.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819707192,0.09676,93095.0,93083.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819707397,0.02200919,93094.0,93083.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819707596,0.02200919,93093.0,93083.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819707792,0.02200919,93092.0,93083.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819708095,0.02200919,93091.0,93083.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819708292,0.010749,93092.0,93083.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819708592,0.0220092,93091.0,93083.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819708793,0.010749,93092.0,93083.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819708985,0.0220092,93091.0,93083.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819709187,0.010749,93092.0,93083.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819709390,0.02203738,93091.0,93077.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819709584,0.09676,93095.0,93078.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819709789,0.02203738,93094.0,93078.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819709990,0.02203738,93093.0,93078.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819710286,0.02203738,93092.0,93078.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819710491,0.02203738,93091.0,93078.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819710689,0.09692119,93099.0,93078.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819710890,0.02203739,93098.0,93078.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819711090,0.02203739,93097.0,93078.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819711293,0.02203739,93096.0,93078.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819711498,0.010749,93089.0,93078.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819711890,0.13876927,93098.0,93078.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819712090,0.010749,93086.0,93078.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819712499,0.010749,93089.0,93078.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819713795,0.010749,93092.0,93078.0,0.14573862]
["bitfinex-derivatives","BTCF0:USTF0",1768819714001,0.02203788,93091.0,93082.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819714196,0.02203788,93090.0,93082.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819714398,0.09692119,93099.0,93082.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819714593,0.02203786,93098.0,93082.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819714902,0.02203786,93097.0,93082.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819715198,0.02203786,93096.0,93082.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819715402,0.010749,93093.0,93082.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819715605,0.02203786,93092.0,93082.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819715904,0.02203786,93091.0,93082.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819716099,0.02203786,93090.0,93082.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819716300,0.010749,93091.0,93082.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819716495,0.0220379,93090.0,93082.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819716696,0.010749,93091.0,93082.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819716996,0.0220379,93090.0,93082.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819717197,0.010749,93089.0,93076.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819717396,0.010749,93089.0,93077.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819718503,0.010749,93089.0,93077.0,0.14573862]
["bitfinex-derivatives","BTCF0:USTF0",1768819718704,0.010749,93089.0,93078.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819719299,0.23569046,93099.0,93078.0,0.04891599]
["bitfinex-derivatives","BTCF0:USTF0",1768819719509,0.02203797,93098.0,93079.0,0.04614721]
["bitfinex-derivatives","BTCF0:USTF0",1768819719805,0.010749,93091.0,93079.0,0.04614721]
["bitfinex-derivatives","BTCF0:USTF0",1768819721396,0.010749,93089.0,93079.0,0.04614721]
["bitfinex-derivatives","BTCF0:USTF0",1768819721706,0.1388637,93097.0,93075.0,0.04614721]
["bitfinex-derivatives","BTCF0:USTF0",1768819721906,0.010749,93087.0,93075.0,0.04614721]
["bitfinex-derivatives","BTCF0:USTF0",1768819722103,0.01075,93083.0,93075.0,0.04614721]
["bitfinex-derivatives","BTCF0:USTF0",1768819722608,0.010749,93086.0,93076.0,0.04614721]
["bitfinex-derivatives","BTCF0:USTF0",1768819722798,0.010749,93089.0,93079.0,0.14362965]
["bitfinex-derivatives","BTCF0:USTF0",1768819723002,0.010749,93089.0,93080.0,0.04614721]
["bitfinex-derivatives","BTCF0:USTF0",1768819723708,0.09692119,93099.0,93080.0,0.04614721]
["bitfinex-derivatives","BTCF0:USTF0",1768819723902,0.02203809,93098.0,93080.0,0.04614721]
["bitfinex-derivatives","BTCF0:USTF0",1768819724098,0.010749,93089.0,93080.0,0.04614721]
["bitfinex-derivatives","BTCF0:USTF0",1768819724304,0.010749,93089.0,93076.0,0.04614721]
["bitfinex-derivatives","BTCF0:USTF0",1768819724506,0.010749,93089.0,93077.0,0.04614721]
["bitfinex-derivatives","BTCF0:USTF0",1768819724706,0.010749,93087.0,93077.0,0.04614721]
["bitfinex-derivatives","BTCF0:USTF0",1768819725005,0.010749,93085.0,93077.0,0.04614721]
["bitfinex-derivatives","BTCF0:USTF0",1768819725510,0.010749,93085.0,93078.0,0.09748244]
["bitfinex-derivatives","BTCF0:USTF0",1768819725708,0.010749,93085.0,93078.0,0.14362965]
["bitfinex-derivatives","BTCF0:USTF0",1768819726213,0.010749,93085.0,93078.0,0.04614721]
["bitfinex-derivatives","BTCF0:USTF0",1768819727812,0.01075,93083.0,93075.0,0.04614721]
["bitfinex-derivatives","BTCF0:USTF0",1768819728111,0.01075,93077.0,93075.0,0.09748265]
["bitfinex-derivatives","BTCF0:USTF0",1768819728305,0.09214208,93086.0,93067.0,0.15481794]
["bitfinex-derivatives","BTCF0:USTF0",1768819728501,0.09214208,93085.0,93067.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819729204,0.09230327,93085.0,93067.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819729614,0.010751,93075.0,93066.0,0.05805794]
["bitfinex-derivatives","BTCF0:USTF0",1768819729816,0.010751,93073.0,93063.0,0.06908227]
["bitfinex-derivatives","BTCF0:USTF0",1768819730311,0.010751,93073.0,93063.0,0.05717154]
["bitfinex-derivatives","BTCF0:USTF0",1768819730702,0.010751,93071.0,93063.0,0.05717154]
["bitfinex-derivatives","BTCF0:USTF0",1768819730898,0.01075,93084.0,93063.0,0.05717154]
["bitfinex-derivatives","BTCF0:USTF0",1768819731097,0.02203531,93083.0,93063.0,0.05717154]
["bitfinex-derivatives","BTCF0:USTF0",1768819731297,0.09214208,93082.0,93063.0,0.04614721]
["bitfinex-derivatives","BTCF0:USTF0",1768819732108,0.010751,93071.0,93063.0,0.04614721]
["bitfinex-derivatives","BTCF0:USTF0",1768819733012,0.010751,93074.0,93063.0,0.04614721]
["bitfinex-derivatives","BTCF0:USTF0",1768819733710,0.010751,93074.0,85495.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768819733711,0.09473384,93063.0,93052.0,0.05802217]
["bitfinex-derivatives","BTCF0:USTF0",1768819733917,0.04733503,93064.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768819733918,0.19149384,93062.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768819734107,0.09473384,93061.0,93029.0,0.07981347]
["bitfinex-derivatives","BTCF0:USTF0",1768819734307,0.09473384,93061.0,93041.0,0.01112522]
["bitfinex-derivatives","BTCF0:USTF0",1768819734708,0.010753,93055.0,93041.0,0.01112522]
["bitfinex-derivatives","BTCF0:USTF0",1768819735608,0.09473384,93061.0,93029.0,0.04482304]
["bitfinex-derivatives","BTCF0:USTF0",1768819735807,0.09473384,93060.0,93041.0,0.02732103]
["bitfinex-derivatives","BTCF0:USTF0",1768819736013,0.010753,93056.0,93027.0,0.07411601]
["bitfinex-derivatives","BTCF0:USTF0",1768819736215,0.010753,93056.0,93028.0,0.04217036]
["bitfinex-derivatives","BTCF0:USTF0",1768819736517,0.010753,93056.0,93027.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1768819736518,0.010753,93056.0,93030.0,0.10746968]
["bitfinex-derivatives","BTCF0:USTF0",1768819736719,0.010753,93056.0,93027.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1768819736920,0.010753,93056.0,93028.0,0.10747892]
["bitfinex-derivatives","BTCF0:USTF0",1768819737216,0.010753,93056.0,93027.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1768819737418,0.010753,93053.0,93027.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1768819737620,0.09676,93052.0,93028.0,0.10747834]
["bitfinex-derivatives","BTCF0:USTF0",1768819738013,0.09676,93052.0,93034.0,0.00399866]
["bitfinex-derivatives","BTCF0:USTF0",1768819738211,0.010754,93048.0,93034.0,0.00399866]
["bitfinex-derivatives","BTCF0:USTF0",1768819740319,0.010753,93051.0,93034.0,0.00399866]
["bitfinex-derivatives","BTCF0:USTF0",1768819740518,0.09676,93052.0,93037.0,0.00163482]
["bitfinex-derivatives","BTCF0:USTF0",1768819741306,0.010753,93050.0,93037.0,0.00163482]
["bitfinex-derivatives","BTCF0:USTF0",1768819741512,0.09676,93052.0,93037.0,0.00163482]
["bitfinex-derivatives","BTCF0:USTF0",1768819742407,0.010754,93049.0,93037.0,0.00163482]
["bitfinex-derivatives","BTCF0:USTF0",1768819742607,0.09676,93052.0,93037.0,0.00163482]
["bitfinex-derivatives","BTCF0:USTF0",1768819743518,0.107513,93052.0,93037.0,0.00163482]
["bitfinex-derivatives","BTCF0:USTF0",1768819743713,0.010753,93050.0,93037.0,0.00163482]
["bitfinex-derivatives","BTCF0:USTF0",1768819743914,0.15506497,93050.0,93037.0,0.00163482]
["bitfinex-derivatives","BTCF0:USTF0",1768819744114,0.010754,93047.0,93033.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768819744419,0.010754,93047.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768819744616,0.23904581,93050.0,93029.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768819744617,0.010754,93042.0,93029.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768819744921,0.010754,93042.0,93027.0,0.01090899]
["bitfinex-derivatives","BTCF0:USTF0",1768819744922,0.14431197,93040.0,93027.0,0.01090899]
["bitfinex-derivatives","BTCF0:USTF0",1768819745119,0.09676,93041.0,93020.0,0.24107197]
["bitfinex-derivatives","BTCF0:USTF0",1768819745820,0.09676,93041.0,93024.0,0.01328774]
["bitfinex-derivatives","BTCF0:USTF0",1768819746418,0.09676,93041.0,93026.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819747418,0.20224884,93041.0,93024.0,0.01328774]
["bitfinex-derivatives","BTCF0:USTF0",1768819748022,0.20224884,93041.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819749016,0.19149384,93041.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819750125,0.09473384,93040.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819750324,0.09473384,93040.0,93024.0,0.01328774]
["bitfinex-derivatives","BTCF0:USTF0",1768819751213,0.09473384,93040.0,93020.0,0.13860571]
["bitfinex-derivatives","BTCF0:USTF0",1768819751415,0.09473384,93040.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819751816,0.09473384,93040.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819752017,0.09473384,93040.0,93027.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819752820,0.09473384,93040.0,93020.0,0.13860571]
["bitfinex-derivatives","BTCF0:USTF0",1768819753527,0.09473384,93040.0,93026.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819753722,0.23904581,93040.0,93026.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819753925,0.09473384,93039.0,93026.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819754526,0.09473384,93039.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819755326,0.09473384,93039.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768819755532,0.09676,93041.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819755729,0.09676,93041.0,93024.0,0.01117589]
["bitfinex-derivatives","BTCF0:USTF0",1768819756029,0.09676,93041.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768819757126,0.09676,93041.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768819757430,0.19149384,93041.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768819758517,0.09473384,93040.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768819758722,0.09473384,93040.0,93024.0,0.01123653]
["bitfinex-derivatives","BTCF0:USTF0",1768819758922,0.09676,93039.0,93023.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819759324,0.09473384,93040.0,93023.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819759526,0.09473384,93040.0,93024.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819759729,0.09676,93039.0,93023.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819760424,0.09676,93039.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819760734,0.09676,93039.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768819760928,0.09676,93039.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768819762333,0.09676,93039.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768819765333,0.09676,93039.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819766029,0.09844872,93038.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819767638,0.09844872,93038.0,93024.0,0.01122661]
["bitfinex-derivatives","BTCF0:USTF0",1768819767936,0.09844872,93038.0,93020.0,0.14431197]
["bitfinex-derivatives","BTCF0:USTF0",1768819768335,0.09844872,93038.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768819768530,0.19520872,93038.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768819770544,0.19520872,93038.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819771044,0.09844872,93037.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819771239,0.09844872,93037.0,93026.0,0.06876701]
["bitfinex-derivatives","BTCF0:USTF0",1768819771643,0.09844872,93036.0,93026.0,0.06876701]
["bitfinex-derivatives","BTCF0:USTF0",1768819772546,0.09844872,93036.0,93026.0,0.05801101]
["bitfinex-derivatives","BTCF0:USTF0",1768819773035,0.09844872,93036.0,93027.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819773235,0.09844872,93036.0,93027.0,0.06876701]
["bitfinex-derivatives","BTCF0:USTF0",1768819773443,0.09844872,93036.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768819773739,0.09844872,93034.0,93027.0,0.05801101]
["bitfinex-derivatives","BTCF0:USTF0",1768819775231,0.09844872,93034.0,93028.0,0.05801101]
["bitfinex-derivatives","BTCF0:USTF0",1768819776043,0.09844872,93034.0,93028.0,0.06876701]
["bitfinex-derivatives","BTCF0:USTF0",1768819778152,0.09844872,93026.0,93019.0,0.0774486]
["bitfinex-derivatives","BTCF0:USTF0",1768819778349,0.010755,93035.0,93020.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819778849,0.107515,93038.0,93020.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819779039,0.14431197,93030.0,93015.0,0.0774486]
["bitfinex-derivatives","BTCF0:USTF0",1768819779235,0.14431197,93030.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768819779438,0.010757,93023.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768819779640,0.0968,93022.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768819780344,0.14840795,93020.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768819780551,6.7e-07,93019.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768819780752,0.14982228,93022.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768819780753,0.05302228,93021.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768819781452,0.05302228,93021.0,93013.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819782149,0.05302228,93021.0,93009.0,0.01312338]
["bitfinex-derivatives","BTCF0:USTF0",1768819782353,0.05302228,93021.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819783352,0.05302228,93020.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819783552,0.05302228,93020.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768819783752,0.09538567,93019.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819784446,0.14982228,93022.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819784653,0.14982228,93022.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768819785344,0.0968,93021.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819785552,1.9e-07,93024.0,93010.0,0.14431197]
["bitfinex-derivatives","BTCF0:USTF0",1768819785948,0.0968,93023.0,93010.0,0.14431197]
["bitfinex-derivatives","BTCF0:USTF0",1768819786653,0.0968,93022.0,93019.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819787548,0.0968,93023.0,93019.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819787750,0.09680019,93024.0,93019.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819788455,1.9e-07,93024.0,93010.0,0.14431197]
["bitfinex-derivatives","BTCF0:USTF0",1768819790158,1.9e-07,93024.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819791656,1.9e-07,93024.0,93010.0,0.14431197]
["bitfinex-derivatives","BTCF0:USTF0",1768819792059,1.9e-07,93024.0,93014.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819793061,1.9e-07,93024.0,93011.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819796162,1.9e-07,93024.0,93013.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768819799666,0.0968,93024.0,93011.0,0.07399422]
["bitfinex-derivatives","BTCF0:USTF0",1768819799868,0.0968,93024.0,93010.0,0.14431197]
["bitfinex-derivatives","BTCF0:USTF0",1768819800058,0.0968,93024.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768819800260,0.0968,93024.0,93010.0,0.14431197]
["bitfinex-derivatives","BTCF0:USTF0",1768819800464,0.16485253,93028.0,93010.0,0.14431197]
["bitfinex-derivatives","BTCF0:USTF0",1768819800666,0.07270769,93027.0,93010.0,0.14431197]
["bitfinex-derivatives","BTCF0:USTF0",1768819801166,0.0968,93026.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819802072,0.14431197,93040.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768819802073,0.09271375,93042.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768819802275,0.010753,93051.0,93036.0,0.08474922]
["bitfinex-derivatives","BTCF0:USTF0",1768819802472,0.0968,93045.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768819805880,0.09214484,93061.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819806086,0.0968,93061.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819806472,0.0968,93061.0,93047.0,0.07399422]
["bitfinex-derivatives","BTCF0:USTF0",1768819806473,0.09214484,93066.0,93047.0,0.07399422]
["bitfinex-derivatives","BTCF0:USTF0",1768819806776,0.010751,93071.0,93054.0,0.07399422]
["bitfinex-derivatives","BTCF0:USTF0",1768819806978,0.16485253,93070.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819809776,0.16485253,93070.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819810179,0.09214484,93069.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819810482,0.16485253,93069.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768819810684,0.09214484,93069.0,93049.0,0.07399422]
["bitfinex-derivatives","BTCF0:USTF0",1768819810986,0.09214484,93069.0,93051.0,0.07399422]
["bitfinex-derivatives","BTCF0:USTF0",1768819812090,0.0968,93073.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819813369,0.07270769,93074.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819814084,0.07270769,93074.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819815184,0.45488,93092.0,93051.0,0.09107054]
["bitfinex-derivatives","BTCF0:USTF0",1768819815185,0.09676,93078.0,93058.0,0.07399422]
["bitfinex-derivatives","BTCF0:USTF0",1768819816074,0.26161253,93078.0,93058.0,0.07399422]
["bitfinex-derivatives","BTCF0:USTF0",1768819817383,0.16485253,93076.0,93058.0,0.07399422]
["bitfinex-derivatives","BTCF0:USTF0",1768819817586,0.16485253,93076.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819818583,0.16485253,93076.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819819088,0.09214484,93075.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819819489,0.16485253,93075.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819819689,0.16485253,93075.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819820279,0.16485253,93075.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819821092,0.07270769,93073.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819821791,0.07270769,93073.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819823784,0.07270769,93073.0,93064.0,0.00838764]
["bitfinex-derivatives","BTCF0:USTF0",1768819824191,0.16362048,93073.0,93055.0,0.07399422]
["bitfinex-derivatives","BTCF0:USTF0",1768819824393,0.16362048,93073.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819825190,0.16362048,93073.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819830498,0.16506485,93072.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819835496,0.09676,93078.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819836099,0.02362466,93077.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819836299,0.09676,93078.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819836600,0.02362466,93077.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819836798,0.09676,93078.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819837000,0.02362466,93077.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819837201,0.09676,93078.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819837502,0.16506485,93076.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819837704,0.16506485,93075.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819837903,0.07415206,93074.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819839701,0.09100721,93079.0,93057.0,0.06965858]
["bitfinex-derivatives","BTCF0:USTF0",1768819839904,0.09100721,93079.0,93056.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819839905,0.09676,93088.0,93067.0,0.06965858]
["bitfinex-derivatives","BTCF0:USTF0",1768819840409,0.18776721,93088.0,93067.0,0.08040958]
["bitfinex-derivatives","BTCF0:USTF0",1768819841007,0.18776721,93088.0,93068.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819841200,0.18776721,93088.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768819841801,0.07072619,93087.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768819842101,0.1617334,93085.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819842309,0.07072619,93082.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819845899,0.07072619,93082.0,93069.0,0.01295052]
["bitfinex-derivatives","BTCF0:USTF0",1768819846101,0.07072619,93082.0,93068.0,0.01091219]
["bitfinex-derivatives","BTCF0:USTF0",1768819846102,0.1617334,93082.0,93068.0,0.01091219]
["bitfinex-derivatives","BTCF0:USTF0",1768819846704,0.07072619,93081.0,93068.0,0.01091219]
["bitfinex-derivatives","BTCF0:USTF0",1768819846903,0.07072619,93081.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819850314,0.1617334,93081.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819850907,0.1617334,93081.0,93068.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819850908,0.1617334,93081.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819851521,0.1617334,93081.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819851822,0.09100721,93081.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768819852520,0.09100721,93081.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819852912,0.16249771,93081.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819854120,0.16249771,93081.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819854321,0.0714905,93080.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819854625,0.0714905,93079.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819855818,0.16941195,93079.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819856017,0.16941195,93079.0,93068.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819857420,0.09676,93089.0,93068.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819857619,0.02329099,93088.0,93068.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819857818,0.02329099,93087.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768819858013,0.02329099,93086.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768819858328,0.02329099,93085.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768819858627,0.09676,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768819858922,0.00433418,93088.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768819859110,0.09676,93089.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819859303,0.0714905,93088.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768819859913,0.0714905,93087.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768819860114,0.16941195,93087.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768819860317,0.0714905,93086.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768819861715,0.0714905,93086.0,93068.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819862015,0.05127718,93100.0,93078.0,0.0721681]
["bitfinex-derivatives","BTCF0:USTF0",1768819862220,0.05127718,93100.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768819862617,0.19468145,93103.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768819862816,0.19468145,93103.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768819863216,0.09792145,93102.0,93078.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819863608,0.010748,93098.0,93087.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1768819863821,0.09792145,93094.0,93078.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819864007,0.00016119,93099.0,93078.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819864008,0.05983265,93091.0,93078.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819864208,0.05983265,93089.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768819864714,0.05983265,93089.0,93078.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819864915,0.05932899,93087.0,93078.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819865118,0.05932899,93087.0,93078.0,0.03743106]
["bitfinex-derivatives","BTCF0:USTF0",1768819865713,0.10867145,93084.0,93070.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819865915,0.10867145,93084.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819866116,0.09792145,93084.0,93066.0,0.15469435]
["bitfinex-derivatives","BTCF0:USTF0",1768819866312,0.09792145,93084.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819866724,0.0028048,93083.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819866920,0.09792145,93084.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819867114,0.0028048,93087.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819867617,0.0028048,93087.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768819867823,0.09792145,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768819869113,0.00046036,93088.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819870019,0.00046036,93088.0,93070.0,0.15494815]
["bitfinex-derivatives","BTCF0:USTF0",1768819870325,0.09792145,93088.0,93070.0,0.15494815]
["bitfinex-derivatives","BTCF0:USTF0",1768819870527,0.09792145,93088.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819872229,0.10867045,93087.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819873628,0.10867045,93092.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768819873820,0.10867045,93090.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819876723,0.10867045,93090.0,93069.0,0.0948049]
["bitfinex-derivatives","BTCF0:USTF0",1768819876928,0.10867045,93090.0,93070.0,0.14419715]
["bitfinex-derivatives","BTCF0:USTF0",1768819877732,0.010749,93088.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819878131,0.10867045,93088.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819880243,0.010749,93086.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819881241,0.010749,93086.0,93070.0,0.14419715]
["bitfinex-derivatives","BTCF0:USTF0",1768819881242,0.09792145,93088.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768819881444,0.01075,93083.0,93069.0,0.05793435]
["bitfinex-derivatives","BTCF0:USTF0",1768819881648,0.09792145,93082.0,93069.0,0.05793435]
["bitfinex-derivatives","BTCF0:USTF0",1768819882248,0.010751,93075.0,93068.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819882947,0.01075,93079.0,93063.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768819883446,0.01075,93079.0,93063.0,0.11045838]
["bitfinex-derivatives","BTCF0:USTF0",1768819884651,0.0928662,93078.0,93063.0,0.11045838]
["bitfinex-derivatives","BTCF0:USTF0",1768819886941,0.0928662,93078.0,93063.0,0.12121038]
["bitfinex-derivatives","BTCF0:USTF0",1768819887347,0.00016119,93080.0,93063.0,0.12121038]
["bitfinex-derivatives","BTCF0:USTF0",1768819887547,0.00016119,93080.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768819887949,0.0928662,93088.0,93070.0,0.14419715]
["bitfinex-derivatives","BTCF0:USTF0",1768819888150,0.09676,93087.0,93070.0,0.14419715]
["bitfinex-derivatives","BTCF0:USTF0",1768819888352,0.09676,93087.0,93070.0,0.21263285]
["bitfinex-derivatives","BTCF0:USTF0",1768819888548,0.010749,93088.0,93071.0,0.0684357]
["bitfinex-derivatives","BTCF0:USTF0",1768819888755,0.107509,93088.0,93071.0,0.0684357]
["bitfinex-derivatives","BTCF0:USTF0",1768819890254,0.107509,93088.0,93072.0,0.0684357]
["bitfinex-derivatives","BTCF0:USTF0",1768819891549,0.107509,93088.0,93071.0,0.09505862]
["bitfinex-derivatives","BTCF0:USTF0",1768819891857,0.010749,93086.0,93071.0,0.09505862]
["bitfinex-derivatives","BTCF0:USTF0",1768819896061,0.010749,93086.0,93072.0,0.0791867]
["bitfinex-derivatives","BTCF0:USTF0",1768819901063,0.010749,93086.0,93072.0,0.17510091]
["bitfinex-derivatives","BTCF0:USTF0",1768819901263,0.010749,93086.0,93073.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1768819904372,0.01075,93084.0,93073.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1768819905870,0.01075,93084.0,93074.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1768819906566,0.01075,93084.0,93075.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1768819908372,0.010749,93087.0,93075.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1768819908672,0.09676,93092.0,93075.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1768819908967,0.01075,93082.0,93075.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1768819909271,0.01075,93082.0,93074.0,0.09591421]
["bitfinex-derivatives","BTCF0:USTF0",1768819910370,0.01075,93082.0,93072.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1768819911275,0.010749,93085.0,93073.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1768819911477,0.010749,93085.0,93074.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1768819911676,0.010749,93085.0,93075.0,0.062636]
["bitfinex-derivatives","BTCF0:USTF0",1768819912361,0.010749,93088.0,93075.0,0.15855021]
["bitfinex-derivatives","BTCF0:USTF0",1768819912562,0.09321499,93104.0,93083.0,0.15443206]
["bitfinex-derivatives","BTCF0:USTF0",1768819912870,0.09676,93097.0,93087.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819913177,0.02268675,93096.0,93087.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819913376,0.02268675,93095.0,93087.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819913574,0.09676,93097.0,93087.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819913768,0.02258105,93096.0,93087.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819913969,0.02258105,93095.0,93087.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819914169,0.09676,93097.0,93087.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819914368,0.02257823,93096.0,93087.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819914572,0.02257823,93095.0,93087.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819914775,0.09676,93097.0,93087.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819915077,0.02257823,93096.0,93087.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819915275,0.09676,93097.0,93087.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819915476,0.02257618,93096.0,93087.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819915677,0.09676,93097.0,93087.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819915976,0.02257617,93096.0,93087.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819916175,0.09676,93097.0,93087.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819916376,0.02257462,93096.0,93087.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819916577,0.09676,93097.0,93087.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819916874,0.02257462,93096.0,93087.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819917074,0.09676,93097.0,93087.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819917275,0.02257462,93096.0,93087.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819917580,0.09676,93097.0,93087.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819920167,0.010747,93102.0,93088.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819920371,0.00236295,93104.0,93095.0,0.15443206]
["bitfinex-derivatives","BTCF0:USTF0",1768819920575,0.00236295,93104.0,93096.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819920775,0.01310983,93109.0,93098.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819920984,0.010747,93107.0,93098.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819922378,0.010747,93105.0,93098.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819924079,0.00236283,93109.0,93098.0,0.15443206]
["bitfinex-derivatives","BTCF0:USTF0",1768819924279,0.00236283,93109.0,93100.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819925471,0.010747,93106.0,93100.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819925666,0.010747,93106.0,93099.0,0.09316389]
["bitfinex-derivatives","BTCF0:USTF0",1768819926375,0.010747,93104.0,93099.0,0.09316389]
["bitfinex-derivatives","BTCF0:USTF0",1768819926576,0.010747,93102.0,93096.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819932485,0.010747,93102.0,93092.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819932682,0.010748,93098.0,93092.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819937678,0.010747,93102.0,93092.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819937883,0.010747,93102.0,93093.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819939387,0.010748,93100.0,93093.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819941184,0.010747,93103.0,93093.0,0.06126817]
["bitfinex-derivatives","BTCF0:USTF0",1768819944581,0.00236283,93109.0,93094.0,0.05970752]
["bitfinex-derivatives","BTCF0:USTF0",1768819944786,0.0226043,93108.0,93094.0,0.05970752]
["bitfinex-derivatives","BTCF0:USTF0",1768819945091,0.00236283,93109.0,93095.0,0.13731423]
["bitfinex-derivatives","BTCF0:USTF0",1768819945290,0.00236283,93109.0,93096.0,0.05970752]
["bitfinex-derivatives","BTCF0:USTF0",1768819945492,0.01310983,93109.0,93096.0,0.05970752]
["bitfinex-derivatives","BTCF0:USTF0",1768819945693,0.01310983,93109.0,93097.0,0.05970752]
["bitfinex-derivatives","BTCF0:USTF0",1768819946494,0.010747,93107.0,93097.0,0.05970752]
["bitfinex-derivatives","BTCF0:USTF0",1768819948803,0.010747,93105.0,93097.0,0.05970752]
["bitfinex-derivatives","BTCF0:USTF0",1768819949189,0.010747,93103.0,93097.0,0.05970752]
["bitfinex-derivatives","BTCF0:USTF0",1768819949588,0.010748,93101.0,93097.0,0.05970752]
["bitfinex-derivatives","BTCF0:USTF0",1768819949796,0.010748,93101.0,93092.0,0.05970752]
["bitfinex-derivatives","BTCF0:USTF0",1768819953191,0.010748,93101.0,93092.0,0.13731423]
["bitfinex-derivatives","BTCF0:USTF0",1768819953495,0.010748,93101.0,93093.0,0.05970752]
["bitfinex-derivatives","BTCF0:USTF0",1768819955494,0.010747,93104.0,93093.0,0.05970752]
["bitfinex-derivatives","BTCF0:USTF0",1768819957393,0.00236283,93109.0,93093.0,0.05970752]
["bitfinex-derivatives","BTCF0:USTF0",1768819957600,0.00236283,93109.0,93094.0,0.05970752]
["bitfinex-derivatives","BTCF0:USTF0",1768819958100,0.010747,93104.0,93094.0,0.05970752]
["bitfinex-derivatives","BTCF0:USTF0",1768819958602,0.010747,93102.0,93094.0,0.05970752]
["bitfinex-derivatives","BTCF0:USTF0",1768819961405,0.00236283,93109.0,93095.0,0.05566558]
["bitfinex-derivatives","BTCF0:USTF0",1768819962404,0.010747,93103.0,93095.0,0.05566558]
["bitfinex-derivatives","BTCF0:USTF0",1768819962704,0.00236283,93109.0,93095.0,0.05566558]
["bitfinex-derivatives","BTCF0:USTF0",1768819962909,0.010747,93102.0,93095.0,0.05566558]
["bitfinex-derivatives","BTCF0:USTF0",1768819978120,0.010747,93105.0,93095.0,0.05566558]
["bitfinex-derivatives","BTCF0:USTF0",1768819978624,0.010747,93103.0,93095.0,0.05566558]
["bitfinex-derivatives","BTCF0:USTF0",1768819978823,0.010748,93101.0,93095.0,0.05566558]
["bitfinex-derivatives","BTCF0:USTF0",1768819979623,0.00236283,93109.0,93096.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819979927,0.00236283,93109.0,93097.0,0.12722319]
["bitfinex-derivatives","BTCF0:USTF0",1768819980119,0.00236283,93109.0,93098.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819980318,0.01310983,93109.0,93099.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819980617,0.00182983,93114.0,93099.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819980926,0.010747,93107.0,93099.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819981529,0.010747,93110.0,93099.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819981718,0.02271222,93109.0,93099.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819981920,0.00182983,93114.0,93099.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819982128,0.02271222,93113.0,93099.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819982309,0.02271222,93112.0,93099.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819982515,0.02271222,93111.0,93099.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819982727,0.02271222,93110.0,93099.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819982930,0.00182983,93114.0,93099.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819983129,0.02271205,93113.0,93099.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819983332,0.010747,93107.0,93099.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819986633,0.010745,93122.0,93101.0,0.06995685]
["bitfinex-derivatives","BTCF0:USTF0",1768819986837,0.010745,93122.0,93107.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819986838,0.11943173,93121.0,93107.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819987026,0.010745,93122.0,93107.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819987027,0.02271173,93120.0,93107.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819987336,0.11943173,93119.0,93107.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819987636,0.02271173,93118.0,93107.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819987826,0.02271173,93117.0,93107.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819988021,0.010746,93113.0,93107.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819988337,0.09672,93121.0,93109.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819988531,0.0227037,93120.0,93110.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819988731,0.0227037,93119.0,93110.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819989047,0.0227037,93118.0,93110.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819989231,0.0227037,93117.0,93110.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819989433,0.0334497,93116.0,93110.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819989740,0.0227037,93115.0,93110.0,0.12722319]
["bitfinex-derivatives","BTCF0:USTF0",1768819989928,0.010746,93116.0,93110.0,0.12722319]
["bitfinex-derivatives","BTCF0:USTF0",1768819990129,0.0227018,93115.0,93110.0,0.12722319]
["bitfinex-derivatives","BTCF0:USTF0",1768819990334,0.010746,93116.0,93110.0,0.12722319]
["bitfinex-derivatives","BTCF0:USTF0",1768819990534,0.02270035,93115.0,93110.0,0.12722319]
["bitfinex-derivatives","BTCF0:USTF0",1768819990734,0.010746,93116.0,93110.0,0.12722319]
["bitfinex-derivatives","BTCF0:USTF0",1768819990937,0.02270035,93115.0,93110.0,0.12722319]
["bitfinex-derivatives","BTCF0:USTF0",1768819991135,0.010746,93116.0,93110.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819991640,0.010745,93127.0,93110.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819991641,0.09672,93123.0,93111.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819991828,0.0226981,93122.0,93111.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819992028,0.0226981,93121.0,93111.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819992240,0.0226981,93120.0,93111.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819992440,0.010746,93118.0,93111.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819992633,0.0226981,93117.0,93111.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819992933,0.010746,93118.0,93111.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819993238,0.02269621,93117.0,93111.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819993441,0.010746,93118.0,93111.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819993640,0.02269473,93117.0,93111.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819993830,0.010746,93118.0,93111.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819994031,0.02269464,93117.0,93111.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819994232,0.09672,93123.0,93111.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768819994743,0.010747,93106.0,93104.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1768819994938,0.010747,93103.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768819995142,0.010747,93106.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768819996745,0.010747,93106.0,93094.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768820000844,0.0109081,93109.0,93094.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768820001247,0.010747,93110.0,93097.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768820001547,0.09672,93116.0,93101.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768820002232,0.010746,93112.0,93101.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768820005738,0.010746,93110.0,93101.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768820007145,0.09672,93116.0,93101.0,0.05726634]
["bitfinex-derivatives","BTCF0:USTF0",1768820007450,0.010747,93106.0,93094.0,0.05862904]
["bitfinex-derivatives","BTCF0:USTF0",1768820009952,0.010747,93104.0,93094.0,0.05862904]
["bitfinex-derivatives","BTCF0:USTF0",1768820013353,0.010747,93107.0,93094.0,0.05862904]
["bitfinex-derivatives","BTCF0:USTF0",1768820013743,0.010747,93105.0,93094.0,0.05862904]
["bitfinex-derivatives","BTCF0:USTF0",1768820014150,0.010747,93108.0,93094.0,0.05862904]
["bitfinex-derivatives","BTCF0:USTF0",1768820015756,0.010747,93108.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768820015945,0.010747,93108.0,93096.0,0.05862904]
["bitfinex-derivatives","BTCF0:USTF0",1768820016344,0.010747,93108.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768820016345,0.010747,93108.0,93099.0,0.05862904]
["bitfinex-derivatives","BTCF0:USTF0",1768820020157,0.010747,93106.0,93099.0,0.05862904]
["bitfinex-derivatives","BTCF0:USTF0",1768820023555,0.010747,93104.0,93099.0,0.05862904]
["bitfinex-derivatives","BTCF0:USTF0",1768820025464,0.06500278,93115.0,93099.0,0.05862904]
["bitfinex-derivatives","BTCF0:USTF0",1768820028367,0.010747,93107.0,93099.0,0.05862904]
["bitfinex-derivatives","BTCF0:USTF0",1768820031562,0.010747,93106.0,93099.0,0.05862904]
["bitfinex-derivatives","BTCF0:USTF0",1768820031766,0.06500278,93115.0,93099.0,0.05862904]
["bitfinex-derivatives","BTCF0:USTF0",1768820032363,0.09672,93116.0,93099.0,0.05862904]
["bitfinex-derivatives","BTCF0:USTF0",1768820032666,0.02256316,93115.0,93099.0,0.05862904]
["bitfinex-derivatives","BTCF0:USTF0",1768820032866,0.09672,93116.0,93099.0,0.05862904]
["bitfinex-derivatives","BTCF0:USTF0",1768820033067,0.010747,93105.0,93099.0,0.05862904]
["bitfinex-derivatives","BTCF0:USTF0",1768820035964,0.010748,93094.0,93093.0,0.20697848]
["bitfinex-derivatives","BTCF0:USTF0",1768820036158,0.010748,93098.0,93091.0,0.0968811]
["bitfinex-derivatives","BTCF0:USTF0",1768820037369,0.010747,93109.0,93091.0,0.0968811]
["bitfinex-derivatives","BTCF0:USTF0",1768820037663,0.010748,93100.0,93091.0,0.0968811]
["bitfinex-derivatives","BTCF0:USTF0",1768820038168,0.010748,93101.0,93092.0,0.0479536]
["bitfinex-derivatives","BTCF0:USTF0",1768820038560,0.010747,93105.0,93092.0,0.0479536]
["bitfinex-derivatives","BTCF0:USTF0",1768820038760,0.05567944,93110.0,93092.0,0.0479536]
["bitfinex-derivatives","BTCF0:USTF0",1768820039670,0.010748,93101.0,93092.0,0.0479536]
["bitfinex-derivatives","BTCF0:USTF0",1768820040271,0.010747,93102.0,93092.0,0.0479536]
["bitfinex-derivatives","BTCF0:USTF0",1768820042663,0.010747,93105.0,93092.0,0.06668693]
["bitfinex-derivatives","BTCF0:USTF0",1768820042859,0.010747,93105.0,93093.0,0.0479536]
["bitfinex-derivatives","BTCF0:USTF0",1768820047372,0.010746,93115.0,93093.0,0.0479536]
["bitfinex-derivatives","BTCF0:USTF0",1768820047373,0.010747,93108.0,93093.0,0.0479536]
["bitfinex-derivatives","BTCF0:USTF0",1768820047871,0.010747,93106.0,93093.0,0.0479536]
["bitfinex-derivatives","BTCF0:USTF0",1768820048270,0.010747,93104.0,93093.0,0.0479536]
["bitfinex-derivatives","BTCF0:USTF0",1768820048671,0.010747,93102.0,93093.0,0.0479536]
["bitfinex-derivatives","BTCF0:USTF0",1768820053169,0.05567944,93110.0,93093.0,0.0479536]
["bitfinex-derivatives","BTCF0:USTF0",1768820053365,0.010748,93100.0,93093.0,0.0479536]
["bitfinex-derivatives","BTCF0:USTF0",1768820053567,0.05567944,93110.0,93093.0,0.0479536]
["bitfinex-derivatives","BTCF0:USTF0",1768820053977,0.05567944,93108.0,93093.0,0.0479536]
["bitfinex-derivatives","BTCF0:USTF0",1768820054276,0.05567944,93108.0,93092.0,0.05793435]
["bitfinex-derivatives","BTCF0:USTF0",1768820054277,0.010747,93103.0,93092.0,0.05793435]
["bitfinex-derivatives","BTCF0:USTF0",1768820055380,0.010747,93103.0,93092.0,0.10588795]
["bitfinex-derivatives","BTCF0:USTF0",1768820055580,0.05083428,93107.0,93092.0,0.05793435]
["bitfinex-derivatives","BTCF0:USTF0",1768820055774,0.010748,93098.0,93091.0,0.05809545]
["bitfinex-derivatives","BTCF0:USTF0",1768820056171,0.010747,93102.0,93091.0,0.05809545]
["bitfinex-derivatives","BTCF0:USTF0",1768820056376,0.010748,93100.0,93091.0,0.05809545]
["bitfinex-derivatives","BTCF0:USTF0",1768820056880,0.05567944,93105.0,93091.0,0.05809545]
["bitfinex-derivatives","BTCF0:USTF0",1768820058381,0.010747,93102.0,93091.0,0.05809545]
["bitfinex-derivatives","BTCF0:USTF0",1768820059775,0.010748,93100.0,93091.0,0.05809545]
["bitfinex-derivatives","BTCF0:USTF0",1768820062280,0.010747,93103.0,93091.0,0.05809545]
["bitfinex-derivatives","BTCF0:USTF0",1768820062480,0.010748,93101.0,93091.0,0.05809545]
["bitfinex-derivatives","BTCF0:USTF0",1768820074691,0.010748,93101.0,93091.0,0.10370015]
["bitfinex-derivatives","BTCF0:USTF0",1768820076795,0.010748,93101.0,93091.0,0.05809545]
["bitfinex-derivatives","BTCF0:USTF0",1768820077695,0.010748,93101.0,93091.0,0.10370015]
["bitfinex-derivatives","BTCF0:USTF0",1768820078790,0.010748,93099.0,93091.0,0.10370015]
["bitfinex-derivatives","BTCF0:USTF0",1768820080992,0.010748,93099.0,93092.0,0.04600916]
["bitfinex-derivatives","BTCF0:USTF0",1768820081596,0.010747,93102.0,93092.0,0.04600916]
["bitfinex-derivatives","BTCF0:USTF0",1768820081796,0.010747,93102.0,93092.0,0.10394351]
["bitfinex-derivatives","BTCF0:USTF0",1768820083398,0.010747,93103.0,93092.0,0.10394351]
["bitfinex-derivatives","BTCF0:USTF0",1768820083694,0.010748,93100.0,93092.0,0.10394351]
["bitfinex-derivatives","BTCF0:USTF0",1768820083900,0.010748,93100.0,93091.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1768820086002,0.010747,93103.0,93091.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1768820086196,0.05567944,93105.0,93091.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1768820086901,0.04375262,93104.0,93091.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1768820088003,0.010748,93099.0,93091.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1768820089998,0.04375262,93099.0,93091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768820090202,0.04375262,93091.0,93084.0,0.06029781]
["bitfinex-derivatives","BTCF0:USTF0",1768820090496,0.04375262,93091.0,93083.0,0.05793435]
["bitfinex-derivatives","BTCF0:USTF0",1768820090704,0.010749,93092.0,93081.0,0.06448295]
["bitfinex-derivatives","BTCF0:USTF0",1768820091104,0.05450062,93096.0,93082.0,0.04600916]
["bitfinex-derivatives","BTCF0:USTF0",1768820091406,0.010748,93094.0,93082.0,0.04600916]
["bitfinex-derivatives","BTCF0:USTF0",1768820093899,0.04375262,93096.0,93082.0,0.04600916]
["bitfinex-derivatives","BTCF0:USTF0",1768820094110,0.010749,93092.0,93082.0,0.04600916]
["bitfinex-derivatives","BTCF0:USTF0",1768820094511,0.010749,93092.0,93078.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1768820094805,0.05646591,93092.0,93078.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1768820095310,0.04571691,93092.0,93079.0,0.05304054]
["bitfinex-derivatives","BTCF0:USTF0",1768820095601,0.04571691,93092.0,93080.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1768820096106,0.04571691,93092.0,93082.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1768820097508,0.04571691,93092.0,93082.0,0.05304054]
["bitfinex-derivatives","BTCF0:USTF0",1768820101101,0.04571691,93092.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820101509,2.2,93100.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820101714,2.15554766,93100.0,93093.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1768820102013,2.11109532,93100.0,93093.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1768820102305,0.99545495,93100.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768820102514,0.45612595,93100.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768820103109,0.00252405,93104.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768820103909,0.00252405,93104.0,93095.0,0.0047601]
["bitfinex-derivatives","BTCF0:USTF0",1768820106714,0.010747,93103.0,93095.0,0.0047601]
["bitfinex-derivatives","BTCF0:USTF0",1768820107116,0.010747,93103.0,93090.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1768820107714,0.00252405,93104.0,93090.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1768820107914,0.00252405,93104.0,93092.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1768820110008,0.00252405,93104.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768820110718,0.00252405,93104.0,93093.0,0.05303854]
["bitfinex-derivatives","BTCF0:USTF0",1768820111313,0.00252405,93104.0,93093.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1768820111617,0.010748,93101.0,93088.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1768820112915,0.010748,93101.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820112916,0.18898111,93100.0,93084.0,0.0577794]
["bitfinex-derivatives","BTCF0:USTF0",1768820113219,0.04571691,93096.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820113410,0.04571691,93102.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820113615,0.04571691,93102.0,93086.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1768820114116,0.010748,93101.0,93091.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1768820115015,0.00252405,93104.0,93086.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1768820116320,0.010748,93101.0,93087.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1768820117626,0.010748,93099.0,93087.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1768820119319,0.010748,93099.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820119515,0.010748,93097.0,93089.0,0.14413872]
["bitfinex-derivatives","BTCF0:USTF0",1768820119912,0.010748,93097.0,93089.0,0.18642926]
["bitfinex-derivatives","BTCF0:USTF0",1768820120117,0.010748,93097.0,93089.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1768820121018,0.04571691,93103.0,93089.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1768820121224,0.04571691,93103.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820121225,0.04571691,93102.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820121417,0.04571691,93101.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820121920,0.010748,93094.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820122125,0.010749,93088.0,93083.0,0.0577794]
["bitfinex-derivatives","BTCF0:USTF0",1768820122425,0.010749,93086.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820122724,0.010748,93098.0,93072.0,0.17145686]
["bitfinex-derivatives","BTCF0:USTF0",1768820122725,0.14413872,93090.0,93072.0,0.17145686]
["bitfinex-derivatives","BTCF0:USTF0",1768820123025,0.010749,93087.0,93073.0,0.07473686]
["bitfinex-derivatives","BTCF0:USTF0",1768820125518,0.07240817,93091.0,93075.0,0.07473686]
["bitfinex-derivatives","BTCF0:USTF0",1768820125916,0.010748,93099.0,93083.0,0.07473686]
["bitfinex-derivatives","BTCF0:USTF0",1768820126114,0.010748,93097.0,93083.0,0.07473686]
["bitfinex-derivatives","BTCF0:USTF0",1768820126720,0.010748,93100.0,93084.0,0.08548586]
["bitfinex-derivatives","BTCF0:USTF0",1768820128027,0.010748,93100.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820128929,0.010748,93100.0,93084.0,0.07473686]
["bitfinex-derivatives","BTCF0:USTF0",1768820129124,0.010748,93098.0,93084.0,0.07473686]
["bitfinex-derivatives","BTCF0:USTF0",1768820129321,0.06165917,93108.0,93089.0,0.07473686]
["bitfinex-derivatives","BTCF0:USTF0",1768820129526,0.09672,93107.0,93089.0,0.07473686]
["bitfinex-derivatives","BTCF0:USTF0",1768820130528,0.010748,93099.0,93089.0,0.07473686]
["bitfinex-derivatives","BTCF0:USTF0",1768820131635,0.010748,93097.0,93089.0,0.07473686]
["bitfinex-derivatives","BTCF0:USTF0",1768820132231,0.010748,93100.0,93089.0,0.07473686]
["bitfinex-derivatives","BTCF0:USTF0",1768820133625,0.010748,93101.0,93089.0,0.07473686]
["bitfinex-derivatives","BTCF0:USTF0",1768820134026,0.010748,93099.0,93089.0,0.07473686]
["bitfinex-derivatives","BTCF0:USTF0",1768820135233,0.010748,93097.0,93090.0,0.07473686]
["bitfinex-derivatives","BTCF0:USTF0",1768820138034,0.010748,93099.0,93090.0,0.07473686]
["bitfinex-derivatives","BTCF0:USTF0",1768820139636,0.010747,93102.0,93090.0,0.07473686]
["bitfinex-derivatives","BTCF0:USTF0",1768820139937,0.010747,93102.0,93091.0,0.0758369]
["bitfinex-derivatives","BTCF0:USTF0",1768820140534,0.010747,93105.0,93091.0,0.0758369]
["bitfinex-derivatives","BTCF0:USTF0",1768820140840,0.010747,93103.0,93091.0,0.0758369]
["bitfinex-derivatives","BTCF0:USTF0",1768820141137,0.010748,93101.0,93091.0,0.0758369]
["bitfinex-derivatives","BTCF0:USTF0",1768820143039,0.010748,93097.0,93091.0,0.0758369]
["bitfinex-derivatives","BTCF0:USTF0",1768820143835,0.010748,93100.0,93091.0,0.0758369]
["bitfinex-derivatives","BTCF0:USTF0",1768820146534,0.010748,93098.0,93091.0,0.0758369]
["bitfinex-derivatives","BTCF0:USTF0",1768820151648,0.010748,93096.0,93086.0,0.0758369]
["bitfinex-derivatives","BTCF0:USTF0",1768820152446,0.010748,93094.0,93086.0,0.0758369]
["bitfinex-derivatives","BTCF0:USTF0",1768820153940,0.010749,93089.0,93086.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768820154135,0.010749,93092.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820155948,0.010749,93090.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820156157,0.05551451,93102.0,93086.0,0.00927735]
["bitfinex-derivatives","BTCF0:USTF0",1768820156657,0.010748,93096.0,93086.0,0.00927735]
["bitfinex-derivatives","BTCF0:USTF0",1768820159848,0.010748,93094.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820160660,0.010749,93087.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768820160960,0.010749,93086.0,93074.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820161858,0.010749,93087.0,93074.0,0.107471]
["bitfinex-derivatives","BTCF0:USTF0",1768820162453,0.010749,93089.0,93074.0,0.107471]
["bitfinex-derivatives","BTCF0:USTF0",1768820162653,0.010749,93089.0,93074.0,0.13747181]
["bitfinex-derivatives","BTCF0:USTF0",1768820162848,0.010748,93093.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768820163161,0.010748,93093.0,93079.0,0.14413872]
["bitfinex-derivatives","BTCF0:USTF0",1768820163762,0.010748,93093.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768820163957,0.010749,93091.0,93080.0,0.14413872]
["bitfinex-derivatives","BTCF0:USTF0",1768820164159,0.010749,93089.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768820167366,0.010749,93092.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768820167559,0.010749,93092.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768820171264,0.010749,93090.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768820172268,0.010749,93090.0,93074.0,0.107471]
["bitfinex-derivatives","BTCF0:USTF0",1768820173871,0.05551451,93096.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768820174971,0.010749,93091.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768820176970,0.010749,93091.0,93075.0,0.03507891]
["bitfinex-derivatives","BTCF0:USTF0",1768820179670,0.010749,93091.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768820181977,0.010749,93091.0,93075.0,0.02432891]
["bitfinex-derivatives","BTCF0:USTF0",1768820182168,0.05551451,93094.0,93074.0,0.107471]
["bitfinex-derivatives","BTCF0:USTF0",1768820183377,0.010749,93089.0,93074.0,0.107471]
["bitfinex-derivatives","BTCF0:USTF0",1768820186073,0.010749,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768820186678,0.010749,93092.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768820186868,0.010749,93090.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768820187874,0.04865471,93098.0,93075.0,0.02273353]
["bitfinex-derivatives","BTCF0:USTF0",1768820188080,0.010747,93102.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820191178,0.05532217,93104.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820191982,0.010748,93102.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820192177,0.06354612,93102.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820196485,0.06354612,93102.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820198487,0.06354612,93102.0,93085.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1768820199193,0.010748,93100.0,93085.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1768820201589,0.05279812,93102.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820202189,0.06354512,93102.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820203990,0.06354512,93102.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820204187,0.06354512,93102.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820207291,0.05291397,93101.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820209588,0.12006458,93099.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820209797,0.05291397,93098.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820210892,0.05291397,93098.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820211990,0.00252405,93104.0,93086.0,0.05704921]
["bitfinex-derivatives","BTCF0:USTF0",1768820212190,0.00252405,93104.0,93086.0,0.0144359]
["bitfinex-derivatives","BTCF0:USTF0",1768820212894,0.00252405,93104.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820213494,0.00252405,93104.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820213796,0.00252405,93104.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820213797,0.05105591,93101.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820213995,0.05105591,93101.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820215894,0.05105591,93100.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820216084,0.05105591,93100.0,93085.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1768820216282,0.05105591,93100.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820216894,0.05105591,93100.0,93085.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1768820217392,0.05105591,93100.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820220698,0.05105591,93100.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820223200,0.05105591,93100.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820224402,0.11314936,93100.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820224600,0.05105591,93099.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820225800,0.05105591,93099.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820226001,0.05105591,93099.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768820226501,0.05105591,93099.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820227205,0.05105591,93099.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820228503,0.05105591,93099.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820230503,0.05105591,93099.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768820230899,0.05105591,93098.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768820231100,0.05105591,93098.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820231905,0.05105591,93098.0,93092.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768820233002,0.05105591,93098.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820233401,0.05105591,93098.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820233807,0.05105591,93098.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768820236000,0.06209345,93103.0,93090.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820236001,0.06209345,93103.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768820236604,0.06209345,93103.0,93090.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820238609,0.06209345,93103.0,93100.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1768820238907,0.00236283,93109.0,93100.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1768820239104,0.010746,93115.0,93100.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1768820239606,0.010746,93115.0,93100.0,1.110748]
["bitfinex-derivatives","BTCF0:USTF0",1768820239809,0.010746,93113.0,93100.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1768820240608,0.05105591,93112.0,93100.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1768820240909,0.05105591,93110.0,93100.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1768820241109,0.06209345,93109.0,93100.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1768820241309,0.11314936,93109.0,93100.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1768820241509,0.06209345,93108.0,93100.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1768820242209,0.06209345,93108.0,93100.0,1.110748]
["bitfinex-derivatives","BTCF0:USTF0",1768820242411,0.05105591,93109.0,93100.0,1.110748]
["bitfinex-derivatives","BTCF0:USTF0",1768820242707,0.107466,93115.0,93100.0,1.110748]
["bitfinex-derivatives","BTCF0:USTF0",1768820242912,0.107466,93115.0,93100.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1768820244510,0.06179576,93114.0,93100.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1768820244716,0.06179576,93112.0,93100.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1768820245215,0.06179576,93112.0,93100.0,1.110748]
["bitfinex-derivatives","BTCF0:USTF0",1768820245900,0.06179576,93112.0,93100.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1768820250415,0.04802259,93113.0,93100.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1768820252123,0.04802259,93113.0,93100.0,1.24414306]
["bitfinex-derivatives","BTCF0:USTF0",1768820253205,0.06179576,93115.0,93100.0,1.24414306]
["bitfinex-derivatives","BTCF0:USTF0",1768820253518,0.010746,93114.0,93100.0,1.24414306]
["bitfinex-derivatives","BTCF0:USTF0",1768820254506,0.06179576,93115.0,93100.0,1.24414306]
["bitfinex-derivatives","BTCF0:USTF0",1768820254824,0.06179576,93115.0,93100.0,1.25489106]
["bitfinex-derivatives","BTCF0:USTF0",1768820257930,0.07254176,93115.0,93100.0,1.25489106]
["bitfinex-derivatives","BTCF0:USTF0",1768820259022,0.06179576,93115.0,93100.0,1.25489106]
["bitfinex-derivatives","BTCF0:USTF0",1768820259427,0.09672,93116.0,93100.0,1.25489106]
["bitfinex-derivatives","BTCF0:USTF0",1768820259627,0.09672,93116.0,93100.0,1.24414306]
["bitfinex-derivatives","BTCF0:USTF0",1768820259830,0.10610975,93118.0,93100.0,1.24414306]
["bitfinex-derivatives","BTCF0:USTF0",1768820260024,0.11986606,93117.0,93100.0,1.24414306]
["bitfinex-derivatives","BTCF0:USTF0",1768820260330,0.02314606,93116.0,93100.0,1.24414306]
["bitfinex-derivatives","BTCF0:USTF0",1768820261537,0.010746,93115.0,93100.0,1.24414306]
["bitfinex-derivatives","BTCF0:USTF0",1768820262134,0.09672,93117.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768820262837,0.010746,93116.0,93100.0,1.24414306]
["bitfinex-derivatives","BTCF0:USTF0",1768820264234,0.010746,93112.0,93100.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1768820264424,0.010746,93112.0,93100.0,1.24414306]
["bitfinex-derivatives","BTCF0:USTF0",1768820265339,0.010746,93112.0,93100.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1768820268836,0.15480716,93117.0,93100.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1768820269034,0.010747,93106.0,93100.0,0.514722]
["bitfinex-derivatives","BTCF0:USTF0",1768820269438,0.010747,93109.0,93100.0,0.514722]
["bitfinex-derivatives","BTCF0:USTF0",1768820271938,0.010747,93107.0,93100.0,0.514722]
["bitfinex-derivatives","BTCF0:USTF0",1768820275043,0.010747,93105.0,93100.0,0.514722]
["bitfinex-derivatives","BTCF0:USTF0",1768820275535,0.010747,93105.0,93100.0,0.5625557]
["bitfinex-derivatives","BTCF0:USTF0",1768820280247,0.010747,93107.0,93101.0,0.06546159]
["bitfinex-derivatives","BTCF0:USTF0",1768820281548,0.010747,93110.0,93101.0,0.06546159]
["bitfinex-derivatives","BTCF0:USTF0",1768820281740,0.010746,93111.0,93102.0,0.11329529]
["bitfinex-derivatives","BTCF0:USTF0",1768820281943,0.010746,93111.0,93103.0,0.06546159]
["bitfinex-derivatives","BTCF0:USTF0",1768820282134,0.010747,93109.0,93103.0,0.06546159]
["bitfinex-derivatives","BTCF0:USTF0",1768820282333,0.010747,93109.0,93102.0,0.0478337]
["bitfinex-derivatives","BTCF0:USTF0",1768820283748,0.010747,93107.0,93102.0,0.0478337]
["bitfinex-derivatives","BTCF0:USTF0",1768820284449,0.010747,93107.0,93100.0,0.514722]
["bitfinex-derivatives","BTCF0:USTF0",1768820286349,0.21005688,93119.0,93099.0,0.06546159]
["bitfinex-derivatives","BTCF0:USTF0",1768820286540,0.010747,93105.0,93100.0,0.14414306]
["bitfinex-derivatives","BTCF0:USTF0",1768820286839,0.010747,93105.0,93099.0,0.06546159]
["bitfinex-derivatives","BTCF0:USTF0",1768820288248,0.010747,93105.0,93096.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820290237,0.010747,93105.0,93097.0,0.06546159]
["bitfinex-derivatives","BTCF0:USTF0",1768820291650,0.010747,93108.0,93097.0,0.06546159]
["bitfinex-derivatives","BTCF0:USTF0",1768820292351,0.010747,93108.0,93098.0,0.14414306]
["bitfinex-derivatives","BTCF0:USTF0",1768820294953,0.010747,93106.0,93097.0,0.06546159]
["bitfinex-derivatives","BTCF0:USTF0",1768820295647,0.010747,93104.0,93096.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820295952,0.010747,93107.0,93096.0,0.16218159]
["bitfinex-derivatives","BTCF0:USTF0",1768820296150,0.010747,93107.0,93097.0,0.06546159]
["bitfinex-derivatives","BTCF0:USTF0",1768820299049,0.010746,93116.0,93097.0,0.06546159]
["bitfinex-derivatives","BTCF0:USTF0",1768820299260,0.010747,93105.0,93097.0,0.06546159]
["bitfinex-derivatives","BTCF0:USTF0",1768820301459,0.010747,93102.0,93092.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1768820301761,0.010748,93100.0,93092.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1768820301965,0.010747,93103.0,93092.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1768820302350,0.11333688,93106.0,93092.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768820302658,0.06545942,93105.0,93092.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768820302857,0.11665393,93105.0,93092.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768820303158,0.010748,93098.0,93086.0,0.16218159]
["bitfinex-derivatives","BTCF0:USTF0",1768820303952,0.010748,93096.0,93086.0,0.16218159]
["bitfinex-derivatives","BTCF0:USTF0",1768820309370,0.010748,93096.0,93086.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820313264,0.010748,93096.0,93086.0,0.17409684]
["bitfinex-derivatives","BTCF0:USTF0",1768820314969,0.05119451,93105.0,93086.0,0.17409684]
["bitfinex-derivatives","BTCF0:USTF0",1768820315759,0.010748,93099.0,93086.0,0.17409684]
["bitfinex-derivatives","BTCF0:USTF0",1768820316163,0.010748,93099.0,93087.0,0.07737684]
["bitfinex-derivatives","BTCF0:USTF0",1768820316565,0.010748,93099.0,93088.0,0.07737684]
["bitfinex-derivatives","BTCF0:USTF0",1768820318568,0.010748,93099.0,93088.0,0.12641409]
["bitfinex-derivatives","BTCF0:USTF0",1768820318867,0.010748,93099.0,93089.0,0.07737684]
["bitfinex-derivatives","BTCF0:USTF0",1768820319074,0.010747,93102.0,93089.0,0.07737684]
["bitfinex-derivatives","BTCF0:USTF0",1768820319372,0.010748,93100.0,93089.0,0.07737684]
["bitfinex-derivatives","BTCF0:USTF0",1768820320671,0.010747,93103.0,93089.0,0.07737684]
["bitfinex-derivatives","BTCF0:USTF0",1768820320869,0.010747,93103.0,93091.0,0.06839114]
["bitfinex-derivatives","BTCF0:USTF0",1768820321077,0.0001611,93107.0,93094.0,0.04588722]
["bitfinex-derivatives","BTCF0:USTF0",1768820321375,0.0001611,93107.0,93095.0,0.06839114]
["bitfinex-derivatives","BTCF0:USTF0",1768820321876,0.010747,93104.0,93095.0,0.06839114]
["bitfinex-derivatives","BTCF0:USTF0",1768820322175,0.010747,93104.0,93093.0,0.04588722]
["bitfinex-derivatives","BTCF0:USTF0",1768820322377,0.010747,93104.0,93094.0,0.06839114]
["bitfinex-derivatives","BTCF0:USTF0",1768820323779,0.010747,93102.0,93094.0,0.06839114]
["bitfinex-derivatives","BTCF0:USTF0",1768820324167,0.010748,93100.0,93094.0,0.06839114]
["bitfinex-derivatives","BTCF0:USTF0",1768820324569,0.010748,93098.0,93088.0,0.11427836]
["bitfinex-derivatives","BTCF0:USTF0",1768820324778,0.010748,93094.0,93086.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820324975,0.010749,93092.0,93086.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820327780,0.010749,93090.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768820330978,0.010749,93090.0,93082.0,0.04588722]
["bitfinex-derivatives","BTCF0:USTF0",1768820332281,0.06730165,93101.0,93082.0,0.04588722]
["bitfinex-derivatives","BTCF0:USTF0",1768820332779,0.06893204,93100.0,93081.0,0.16511114]
["bitfinex-derivatives","BTCF0:USTF0",1768820333479,0.010749,93092.0,93081.0,0.16511114]
["bitfinex-derivatives","BTCF0:USTF0",1768820336283,0.06893204,93100.0,93081.0,0.16511114]
["bitfinex-derivatives","BTCF0:USTF0",1768820337479,0.010748,93095.0,93081.0,0.16511114]
["bitfinex-derivatives","BTCF0:USTF0",1768820337679,0.010748,93095.0,93082.0,0.06896504]
["bitfinex-derivatives","BTCF0:USTF0",1768820338583,0.0463213,93101.0,93083.0,0.07971504]
["bitfinex-derivatives","BTCF0:USTF0",1768820338784,0.010748,93097.0,93084.0,0.06896504]
["bitfinex-derivatives","BTCF0:USTF0",1768820339378,0.010748,93095.0,93084.0,0.06896504]
["bitfinex-derivatives","BTCF0:USTF0",1768820342093,0.010748,93093.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820342683,0.06893204,93099.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820342684,0.010749,93091.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820342889,0.010749,93091.0,93082.0,0.06896504]
["bitfinex-derivatives","BTCF0:USTF0",1768820343085,0.0463213,93099.0,93082.0,0.06896504]
["bitfinex-derivatives","BTCF0:USTF0",1768820343392,0.06893204,93103.0,93083.0,0.06896504]
["bitfinex-derivatives","BTCF0:USTF0",1768820344290,0.010749,93093.0,93083.0,0.06896504]
["bitfinex-derivatives","BTCF0:USTF0",1768820351911,0.010748,93094.0,93083.0,0.06896504]
["bitfinex-derivatives","BTCF0:USTF0",1768820352206,0.010748,93096.0,93083.0,0.07971404]
["bitfinex-derivatives","BTCF0:USTF0",1768820352395,0.010748,93096.0,93084.0,0.06896504]
["bitfinex-derivatives","BTCF0:USTF0",1768820353311,0.010748,93099.0,93086.0,0.06896504]
["bitfinex-derivatives","BTCF0:USTF0",1768820353498,0.010748,93097.0,93086.0,0.06896504]
["bitfinex-derivatives","BTCF0:USTF0",1768820353700,0.00236295,93104.0,93086.0,0.07971404]
["bitfinex-derivatives","BTCF0:USTF0",1768820354411,0.010748,93101.0,93086.0,0.07971404]
["bitfinex-derivatives","BTCF0:USTF0",1768820356116,0.010748,93101.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768820356304,0.010748,93101.0,93089.0,0.06896504]
["bitfinex-derivatives","BTCF0:USTF0",1768820356504,0.01310995,93104.0,93089.0,0.06896504]
["bitfinex-derivatives","BTCF0:USTF0",1768820357012,0.01310995,93104.0,93090.0,0.14415347]
["bitfinex-derivatives","BTCF0:USTF0",1768820358306,0.00236295,93104.0,93091.0,0.11304493]
["bitfinex-derivatives","BTCF0:USTF0",1768820358607,0.00236295,93104.0,93092.0,0.11304493]
["bitfinex-derivatives","BTCF0:USTF0",1768820358918,0.00236295,93104.0,93093.0,0.06896504]
["bitfinex-derivatives","BTCF0:USTF0",1768820359415,0.00236295,93104.0,93092.0,0.04407989]
["bitfinex-derivatives","BTCF0:USTF0",1768820359716,0.01310995,93104.0,93092.0,0.04407989]
["bitfinex-derivatives","BTCF0:USTF0",1768820360116,0.01310995,93104.0,93090.0,0.22386751]
["bitfinex-derivatives","BTCF0:USTF0",1768820360914,0.010747,93102.0,93090.0,0.21311851]
["bitfinex-derivatives","BTCF0:USTF0",1768820361422,0.010748,93100.0,93090.0,0.06896504]
["bitfinex-derivatives","BTCF0:USTF0",1768820361617,0.010748,93100.0,93090.0,0.21311851]
["bitfinex-derivatives","BTCF0:USTF0",1768820363022,0.010748,93098.0,93090.0,0.21311851]
["bitfinex-derivatives","BTCF0:USTF0",1768820363318,0.010748,93098.0,93090.0,0.06896504]
["bitfinex-derivatives","BTCF0:USTF0",1768820363619,0.010748,93096.0,93090.0,0.06896504]
["bitfinex-derivatives","BTCF0:USTF0",1768820364008,0.010748,93098.0,93090.0,0.06896504]
["bitfinex-derivatives","BTCF0:USTF0",1768820364209,0.00236295,93104.0,93087.0,0.04407989]
["bitfinex-derivatives","BTCF0:USTF0",1768820365417,0.010748,93097.0,93087.0,0.04407989]
["bitfinex-derivatives","BTCF0:USTF0",1768820366423,0.010748,93097.0,93087.0,0.05707768]
["bitfinex-derivatives","BTCF0:USTF0",1768820366623,0.010748,93097.0,93088.0,0.01299779]
["bitfinex-derivatives","BTCF0:USTF0",1768820369122,0.010748,93100.0,93088.0,0.01299779]
["bitfinex-derivatives","BTCF0:USTF0",1768820370020,0.00236295,93104.0,93088.0,0.01299779]
["bitfinex-derivatives","BTCF0:USTF0",1768820370222,0.010748,93101.0,93089.0,0.05032927]
["bitfinex-derivatives","BTCF0:USTF0",1768820370422,0.010748,93101.0,93090.0,0.0106282]
["bitfinex-derivatives","BTCF0:USTF0",1768820372125,0.010748,93101.0,93090.0,0.15478167]
["bitfinex-derivatives","BTCF0:USTF0",1768820372530,0.00236295,93104.0,93090.0,0.15478167]
["bitfinex-derivatives","BTCF0:USTF0",1768820372531,0.00236295,93104.0,93097.0,0.00961882]
["bitfinex-derivatives","BTCF0:USTF0",1768820372823,0.00236295,93104.0,93097.0,0.04931989]
["bitfinex-derivatives","BTCF0:USTF0",1768820373023,0.00236295,93104.0,93093.0,0.00910053]
["bitfinex-derivatives","BTCF0:USTF0",1768820373423,0.01310995,93104.0,93093.0,0.00910053]
["bitfinex-derivatives","BTCF0:USTF0",1768820375528,0.00236295,93104.0,93093.0,0.00910053]
["bitfinex-derivatives","BTCF0:USTF0",1768820377529,0.010747,93103.0,93093.0,0.00910053]
["bitfinex-derivatives","BTCF0:USTF0",1768820379428,0.00236295,93104.0,93093.0,0.00910053]
["bitfinex-derivatives","BTCF0:USTF0",1768820379630,0.01310995,93104.0,93093.0,0.00910053]
["bitfinex-derivatives","BTCF0:USTF0",1768820382328,0.00236295,93104.0,93093.0,0.00910053]
["bitfinex-derivatives","BTCF0:USTF0",1768820382733,0.00236295,93104.0,93094.0,0.004146]
["bitfinex-derivatives","BTCF0:USTF0",1768820384837,0.00236295,93104.0,93093.0,0.03771027]
["bitfinex-derivatives","BTCF0:USTF0",1768820386956,0.00236295,93104.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768820387250,0.0001611,93107.0,93097.0,0.03771027]
["bitfinex-derivatives","BTCF0:USTF0",1768820387456,0.00236283,93109.0,93097.0,0.03771027]
["bitfinex-derivatives","BTCF0:USTF0",1768820387457,0.00236283,93109.0,93098.0,0.03771027]
["bitfinex-derivatives","BTCF0:USTF0",1768820388045,0.00236283,93109.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768820388248,0.010747,93108.0,93093.0,0.04845827]
["bitfinex-derivatives","BTCF0:USTF0",1768820390054,0.010747,93106.0,93093.0,0.03771027]
["bitfinex-derivatives","BTCF0:USTF0",1768820391460,0.00236283,93109.0,93093.0,0.03771027]
["bitfinex-derivatives","BTCF0:USTF0",1768820392557,0.010747,93106.0,93093.0,0.03771027]
["bitfinex-derivatives","BTCF0:USTF0",1768820394060,0.010747,93108.0,93093.0,0.03771027]
["bitfinex-derivatives","BTCF0:USTF0",1768820397256,0.00236283,93109.0,93093.0,0.03771027]
["bitfinex-derivatives","BTCF0:USTF0",1768820397257,0.010747,93106.0,93093.0,0.03771027]
["bitfinex-derivatives","BTCF0:USTF0",1768820398165,0.01310983,93109.0,93093.0,0.03771027]
["bitfinex-derivatives","BTCF0:USTF0",1768820398362,0.010747,93107.0,93093.0,0.03771027]
["bitfinex-derivatives","BTCF0:USTF0",1768820399872,0.010747,93108.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768820400171,0.010747,93108.0,93093.0,0.03771027]
["bitfinex-derivatives","BTCF0:USTF0",1768820400172,0.00236283,93109.0,93093.0,0.03771027]
["bitfinex-derivatives","BTCF0:USTF0",1768820400360,0.10061213,93116.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768820400669,0.010747,93110.0,93095.0,0.03960965]
["bitfinex-derivatives","BTCF0:USTF0",1768820401170,0.010747,93108.0,93095.0,0.03960965]
["bitfinex-derivatives","BTCF0:USTF0",1768820401469,0.010746,93111.0,93095.0,0.03960965]
["bitfinex-derivatives","BTCF0:USTF0",1768820403167,0.010746,93111.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768820404174,0.010746,93111.0,93095.0,0.03960965]
["bitfinex-derivatives","BTCF0:USTF0",1768820405276,0.010746,93114.0,93096.0,0.03960965]
["bitfinex-derivatives","BTCF0:USTF0",1768820405467,0.02323076,93113.0,93096.0,0.03960965]
["bitfinex-derivatives","BTCF0:USTF0",1768820405666,0.010746,93114.0,93096.0,0.03960965]
["bitfinex-derivatives","BTCF0:USTF0",1768820405865,0.09672,93117.0,93096.0,0.03960965]
["bitfinex-derivatives","BTCF0:USTF0",1768820405866,0.010746,93112.0,93096.0,0.03960965]
["bitfinex-derivatives","BTCF0:USTF0",1768820406365,0.010746,93110.0,93096.0,0.03960965]
["bitfinex-derivatives","BTCF0:USTF0",1768820408177,0.010746,93111.0,93096.0,0.03960965]
["bitfinex-derivatives","BTCF0:USTF0",1768820409177,0.010746,93111.0,93096.0,0.05035765]
["bitfinex-derivatives","BTCF0:USTF0",1768820409370,0.010746,93111.0,93097.0,0.03960965]
["bitfinex-derivatives","BTCF0:USTF0",1768820409673,0.14415347,93120.0,93106.0,0.03960965]
["bitfinex-derivatives","BTCF0:USTF0",1768820409674,0.010745,93120.0,93106.0,0.03960965]
["bitfinex-derivatives","BTCF0:USTF0",1768820409876,0.00236244,93124.0,93110.0,0.14415347]
["bitfinex-derivatives","BTCF0:USTF0",1768820411476,0.00236244,93124.0,93106.0,0.03960965]
["bitfinex-derivatives","BTCF0:USTF0",1768820411977,0.010745,93120.0,93106.0,0.03960965]
["bitfinex-derivatives","BTCF0:USTF0",1768820412479,0.00522744,93125.0,93106.0,0.03960965]
["bitfinex-derivatives","BTCF0:USTF0",1768820412675,0.010746,93118.0,93106.0,0.03960965]
["bitfinex-derivatives","BTCF0:USTF0",1768820414673,0.010745,93121.0,93106.0,0.03960965]
["bitfinex-derivatives","BTCF0:USTF0",1768820415183,0.010745,93119.0,93106.0,0.03960965]
["bitfinex-derivatives","BTCF0:USTF0",1768820418785,0.010746,93117.0,93106.0,0.03960965]
["bitfinex-derivatives","BTCF0:USTF0",1768820418987,0.00522744,93125.0,93106.0,0.03960965]
["bitfinex-derivatives","BTCF0:USTF0",1768820419890,0.010746,93117.0,93106.0,0.03960965]
["bitfinex-derivatives","BTCF0:USTF0",1768820424576,0.010745,93123.0,93106.0,0.03960965]
["bitfinex-derivatives","BTCF0:USTF0",1768820424782,0.010746,93113.0,93106.0,0.03960965]
["bitfinex-derivatives","BTCF0:USTF0",1768820425486,0.010746,93113.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768820427899,0.05924721,93119.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768820429405,0.010746,93114.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768820429808,0.010746,93115.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768820431602,0.010746,93113.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768820434709,0.00522744,93125.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768820434710,0.010746,93111.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768820436809,0.09406758,93116.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768820437000,0.03482037,93116.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768820438404,0.010746,93113.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768820441913,0.08843494,93116.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768820442212,0.010746,93110.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768820444699,0.010746,93113.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768820444901,0.010746,93111.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768820445415,0.06436057,93114.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768820445710,0.010746,93112.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768820445910,0.05361457,93112.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768820446117,0.010747,93102.0,93093.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1768820446309,0.0886909,93104.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820446709,0.05361457,93101.0,93093.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1768820446910,0.03507633,93102.0,93093.0,1.73517269]
["bitfinex-derivatives","BTCF0:USTF0",1768820446911,0.05361457,93099.0,93093.0,1.73517269]
["bitfinex-derivatives","BTCF0:USTF0",1768820447111,0.05361457,93099.0,93093.0,1.67697811]
["bitfinex-derivatives","BTCF0:USTF0",1768820447312,0.03507633,93100.0,93093.0,1.67697811]
["bitfinex-derivatives","BTCF0:USTF0",1768820447809,0.05361457,93103.0,93093.0,1.67697811]
["bitfinex-derivatives","BTCF0:USTF0",1768820449517,0.0886909,93103.0,93093.0,1.67697811]
["bitfinex-derivatives","BTCF0:USTF0",1768820450517,0.03507633,93103.0,93093.0,1.67697811]
["bitfinex-derivatives","BTCF0:USTF0",1768820452317,0.010747,93105.0,93093.0,1.67697811]
["bitfinex-derivatives","BTCF0:USTF0",1768820453519,0.010747,93108.0,93093.0,1.67697811]
["bitfinex-derivatives","BTCF0:USTF0",1768820453820,0.010747,93106.0,93093.0,1.67697811]
["bitfinex-derivatives","BTCF0:USTF0",1768820455118,0.010747,93104.0,93093.0,1.67697811]
["bitfinex-derivatives","BTCF0:USTF0",1768820455505,0.010747,93107.0,93093.0,1.67697811]
["bitfinex-derivatives","BTCF0:USTF0",1768820455819,0.010747,93105.0,93093.0,1.67697811]
["bitfinex-derivatives","BTCF0:USTF0",1768820456020,0.010747,93103.0,93093.0,1.67697811]
["bitfinex-derivatives","BTCF0:USTF0",1768820456315,0.010748,93101.0,93093.0,1.67697811]
["bitfinex-derivatives","BTCF0:USTF0",1768820460214,0.010747,93102.0,93093.0,1.67697811]
["bitfinex-derivatives","BTCF0:USTF0",1768820461523,0.010748,93100.0,93093.0,1.67697811]
["bitfinex-derivatives","BTCF0:USTF0",1768820463229,0.010748,93101.0,93093.0,1.67697811]
["bitfinex-derivatives","BTCF0:USTF0",1768820463417,0.03507633,93109.0,93093.0,1.67697811]
["bitfinex-derivatives","BTCF0:USTF0",1768820463926,0.010748,93101.0,93093.0,1.67697811]
["bitfinex-derivatives","BTCF0:USTF0",1768820464634,0.010748,93099.0,93093.0,1.67697811]
["bitfinex-derivatives","BTCF0:USTF0",1768820465830,0.010748,93095.0,93093.0,0.01798811]
["bitfinex-derivatives","BTCF0:USTF0",1768820466023,0.010748,93095.0,93093.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768820466831,0.010747,93107.0,93093.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768820468433,0.07142842,93108.0,93093.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768820468627,0.010748,93101.0,93093.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768820473937,0.010748,93099.0,93093.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768820474933,0.010747,93103.0,93093.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768820476745,0.08217542,93107.0,93093.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768820476940,0.010747,93107.0,93093.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768820478640,0.10650475,93109.0,93093.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768820478825,0.010747,93104.0,93093.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768820480235,0.010747,93102.0,93093.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768820481649,0.010748,93100.0,93093.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768820482841,0.09246982,93097.0,93093.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768820483033,0.01075,93083.0,93071.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820483233,0.14709964,93085.0,93072.0,0.07442596]
["bitfinex-derivatives","BTCF0:USTF0",1768820483434,0.14709964,93085.0,93078.0,0.07442596]
["bitfinex-derivatives","BTCF0:USTF0",1768820483637,0.01075,93082.0,93071.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820484436,0.01075,93080.0,93071.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820485138,0.01075,93083.0,93071.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820485546,0.14415519,93081.0,93062.0,0.14888894]
["bitfinex-derivatives","BTCF0:USTF0",1768820485742,0.10321982,93079.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768820486335,0.01075,93076.0,93062.0,0.01112421]
["bitfinex-derivatives","BTCF0:USTF0",1768820486640,0.010751,93072.0,93058.0,1.42664]
["bitfinex-derivatives","BTCF0:USTF0",1768820487037,0.010751,93069.0,93058.0,0.10774435]
["bitfinex-derivatives","BTCF0:USTF0",1768820487553,0.010751,93069.0,93058.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820487745,0.010751,93069.0,93058.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1768820488751,0.010752,93067.0,93052.0,0.09654551]
["bitfinex-derivatives","BTCF0:USTF0",1768820489052,0.010752,93065.0,93051.0,0.14888894]
["bitfinex-derivatives","BTCF0:USTF0",1768820489243,7.554e-05,93064.0,93051.0,0.13018859]
["bitfinex-derivatives","BTCF0:USTF0",1768820489738,7.554e-05,93064.0,93051.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820490747,7.554e-05,93064.0,93051.0,0.19326551]
["bitfinex-derivatives","BTCF0:USTF0",1768820490949,7.554e-05,93064.0,93052.0,0.09654551]
["bitfinex-derivatives","BTCF0:USTF0",1768820491852,0.01082754,93064.0,93052.0,0.1073659]
["bitfinex-derivatives","BTCF0:USTF0",1768820492042,0.010752,93062.0,93052.0,0.1073659]
["bitfinex-derivatives","BTCF0:USTF0",1768820492441,0.010752,93062.0,93052.0,0.01082039]
["bitfinex-derivatives","BTCF0:USTF0",1768820492642,0.010752,93062.0,93051.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768820493444,7.554e-05,93064.0,93051.0,0.10769132]
["bitfinex-derivatives","BTCF0:USTF0",1768820494539,0.01082754,93064.0,93051.0,0.10769132]
["bitfinex-derivatives","BTCF0:USTF0",1768820495856,0.010752,93062.0,93051.0,0.10769132]
["bitfinex-derivatives","BTCF0:USTF0",1768820497358,7.554e-05,93064.0,93051.0,0.10769132]
["bitfinex-derivatives","BTCF0:USTF0",1768820497853,7.554e-05,93064.0,93051.0,0.20423683]
["bitfinex-derivatives","BTCF0:USTF0",1768820498259,7.554e-05,93064.0,93053.0,0.05216894]
["bitfinex-derivatives","BTCF0:USTF0",1768820498445,0.01075,93079.0,93064.0,0.05216894]
["bitfinex-derivatives","BTCF0:USTF0",1768820498762,0.09676,93082.0,93069.0,0.09654551]
["bitfinex-derivatives","BTCF0:USTF0",1768820499269,0.09676,93082.0,93066.0,0.14855888]
["bitfinex-derivatives","BTCF0:USTF0",1768820499468,0.01075,93077.0,93066.0,0.14855888]
["bitfinex-derivatives","BTCF0:USTF0",1768820500058,0.09676,93082.0,93066.0,0.14855888]
["bitfinex-derivatives","BTCF0:USTF0",1768820500459,0.01075,93079.0,93067.0,0.09638994]
["bitfinex-derivatives","BTCF0:USTF0",1768820500659,0.01075,93079.0,93067.0,0.14880867]
["bitfinex-derivatives","BTCF0:USTF0",1768820500864,0.09676,93087.0,93070.0,0.09638994]
["bitfinex-derivatives","BTCF0:USTF0",1768820501860,0.01075,93078.0,93070.0,0.14415519]
["bitfinex-derivatives","BTCF0:USTF0",1768820502063,0.09676,93087.0,93070.0,0.14415519]
["bitfinex-derivatives","BTCF0:USTF0",1768820502268,0.01075,93082.0,93070.0,0.14415519]
["bitfinex-derivatives","BTCF0:USTF0",1768820503147,0.09676,93087.0,93070.0,0.24054513]
["bitfinex-derivatives","BTCF0:USTF0",1768820503352,0.010749,93086.0,93071.0,0.09638994]
["bitfinex-derivatives","BTCF0:USTF0",1768820503963,0.09676,93087.0,93071.0,0.09638994]
["bitfinex-derivatives","BTCF0:USTF0",1768820504452,0.010749,93086.0,93071.0,0.09638994]
["bitfinex-derivatives","BTCF0:USTF0",1768820506866,0.010749,93086.0,93072.0,0.10714094]
["bitfinex-derivatives","BTCF0:USTF0",1768820507067,0.010749,93086.0,93072.0,0.15955967]
["bitfinex-derivatives","BTCF0:USTF0",1768820507265,0.010749,93086.0,93073.0,0.09638994]
["bitfinex-derivatives","BTCF0:USTF0",1768820508364,0.01075,93084.0,93073.0,0.09638994]
["bitfinex-derivatives","BTCF0:USTF0",1768820508561,0.01075,93082.0,93070.0,0.14415519]
["bitfinex-derivatives","BTCF0:USTF0",1768820509065,0.01075,93083.0,93070.0,0.14415519]
["bitfinex-derivatives","BTCF0:USTF0",1768820509569,0.01075,93081.0,93070.0,0.14415519]
["bitfinex-derivatives","BTCF0:USTF0",1768820510564,0.01075,93084.0,93070.0,0.14415519]
["bitfinex-derivatives","BTCF0:USTF0",1768820511273,0.14527857,93084.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768820511476,0.01075,93080.0,93070.0,0.14415519]
["bitfinex-derivatives","BTCF0:USTF0",1768820512762,0.01075,93083.0,93070.0,0.14415519]
["bitfinex-derivatives","BTCF0:USTF0",1768820515168,0.02415006,93082.0,93070.0,0.14415519]
["bitfinex-derivatives","BTCF0:USTF0",1768820515365,0.01075,93083.0,93070.0,0.14415519]
["bitfinex-derivatives","BTCF0:USTF0",1768820515560,0.02415005,93082.0,93070.0,0.14415519]
["bitfinex-derivatives","BTCF0:USTF0",1768820515762,0.01075,93083.0,93070.0,0.14415519]
["bitfinex-derivatives","BTCF0:USTF0",1768820516063,0.02415005,93082.0,93070.0,0.14415519]
["bitfinex-derivatives","BTCF0:USTF0",1768820516263,0.09676,93087.0,93070.0,0.14415519]
["bitfinex-derivatives","BTCF0:USTF0",1768820516264,0.010749,93086.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768820516463,0.02415282,93085.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768820516671,0.02415282,93084.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768820516870,0.02415282,93083.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768820517070,0.02415282,93082.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768820517271,0.010749,93086.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768820517570,0.02415316,93085.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768820517776,0.02415316,93084.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768820517959,0.02415316,93083.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768820518160,0.02415316,93082.0,93070.0,0.23327819]
["bitfinex-derivatives","BTCF0:USTF0",1768820518361,0.01075,93084.0,93070.0,0.23327819]
["bitfinex-derivatives","BTCF0:USTF0",1768820518564,0.02415322,93083.0,93070.0,0.23327819]
["bitfinex-derivatives","BTCF0:USTF0",1768820518764,0.02415322,93082.0,93070.0,0.23327819]
["bitfinex-derivatives","BTCF0:USTF0",1768820518962,0.02415322,93082.0,93066.0,0.05428089]
["bitfinex-derivatives","BTCF0:USTF0",1768820518963,0.01075,93080.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768820519162,0.01075,93080.0,93066.0,0.14340389]
["bitfinex-derivatives","BTCF0:USTF0",1768820520177,0.01075,93078.0,93066.0,0.15415589]
["bitfinex-derivatives","BTCF0:USTF0",1768820521577,0.01075,93078.0,93066.0,0.14340389]
["bitfinex-derivatives","BTCF0:USTF0",1768820522275,0.01075,93076.0,93065.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820522474,0.010751,93072.0,93065.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820524679,0.010751,93070.0,93065.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820524880,0.010751,93072.0,93065.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820525273,0.010751,93067.0,93065.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768820525472,0.010752,93065.0,93057.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768820525780,0.010752,93065.0,93052.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1768820526179,0.06114321,93070.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768820526886,0.05039221,93070.0,93052.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1768820527085,0.010751,93069.0,93052.0,0.099876]
["bitfinex-derivatives","BTCF0:USTF0",1768820527885,0.05039221,93070.0,93054.0,0.099876]
["bitfinex-derivatives","BTCF0:USTF0",1768820528288,0.010751,93072.0,93054.0,0.099876]
["bitfinex-derivatives","BTCF0:USTF0",1768820529080,0.010751,93070.0,93054.0,0.099876]
["bitfinex-derivatives","BTCF0:USTF0",1768820529699,0.010751,93068.0,93054.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1768820532599,0.010751,93068.0,93049.0,0.05664525]
["bitfinex-derivatives","BTCF0:USTF0",1768820532600,0.14102183,93065.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768820532801,0.010751,93074.0,93028.0,0.05428089]
["bitfinex-derivatives","BTCF0:USTF0",1768820532802,0.010752,93058.0,93042.0,0.10013439]
["bitfinex-derivatives","BTCF0:USTF0",1768820533102,0.010753,93056.0,93044.0,0.09148747]
["bitfinex-derivatives","BTCF0:USTF0",1768820533300,0.010753,93054.0,93044.0,0.09148747]
["bitfinex-derivatives","BTCF0:USTF0",1768820533698,0.09676,93059.0,93044.0,0.09148747]
["bitfinex-derivatives","BTCF0:USTF0",1768820535903,0.010753,93055.0,93044.0,0.09148747]
["bitfinex-derivatives","BTCF0:USTF0",1768820536501,0.14415519,93054.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768820536701,0.00016118,93058.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768820536906,0.010754,93048.0,93044.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768820537310,0.00016118,93058.0,93044.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768820537311,0.010754,93046.0,93044.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768820537608,0.010754,93046.0,93040.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1768820540305,0.010754,93046.0,93035.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1768820540506,0.010754,93044.0,93035.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1768820540808,0.010754,93045.0,93035.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1768820542307,0.010754,93043.0,93035.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1768820542507,0.010754,93046.0,93035.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1768820542707,0.010753,93050.0,93037.0,0.12976698]
["bitfinex-derivatives","BTCF0:USTF0",1768820543206,0.010753,93050.0,93038.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820543810,0.00016118,93058.0,93034.0,0.02163719]
["bitfinex-derivatives","BTCF0:USTF0",1768820543811,0.010753,93056.0,93042.0,0.12976698]
["bitfinex-derivatives","BTCF0:USTF0",1768820544011,0.010753,93057.0,93047.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1768820544205,0.04883471,93071.0,93049.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820544414,0.1198753,93068.0,93052.0,0.12976698]
["bitfinex-derivatives","BTCF0:USTF0",1768820544603,0.0231153,93067.0,93053.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820545002,0.010752,93060.0,93053.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820545197,0.09676,93068.0,93053.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820545409,0.02311543,93067.0,93053.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820545608,0.010753,93058.0,93053.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820545809,0.09676,93068.0,93045.0,0.12976698]
["bitfinex-derivatives","BTCF0:USTF0",1768820546008,0.02311489,93067.0,93048.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820546204,0.09676,93068.0,93048.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820546410,0.010753,93058.0,93048.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820546611,0.09676,93068.0,93048.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820546811,0.02311568,93067.0,93048.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820547003,0.09676,93068.0,93048.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820547205,0.02311616,93067.0,93048.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820547510,0.09676,93068.0,93048.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820547511,0.010753,93058.0,93048.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820547812,0.09676,93068.0,93048.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820548010,0.010753,93056.0,93048.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820548211,0.00236396,93064.0,93041.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1768820548399,0.010753,93052.0,93040.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820548601,0.010753,93050.0,93040.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820549208,0.13475585,93061.0,93040.0,0.05004718]
["bitfinex-derivatives","BTCF0:USTF0",1768820549413,0.010753,93054.0,93040.0,0.05004718]
["bitfinex-derivatives","BTCF0:USTF0",1768820550301,0.010753,93052.0,93041.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820551511,0.010753,93052.0,93042.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820552010,0.010753,93056.0,93043.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820552211,0.010753,93056.0,93043.0,0.12976698]
["bitfinex-derivatives","BTCF0:USTF0",1768820552413,0.010753,93054.0,93044.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820553210,0.010753,93057.0,93044.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820553607,0.010752,93061.0,93044.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820553813,0.04883471,93062.0,93044.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820554515,0.010753,93054.0,93044.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820554717,0.010753,93052.0,93044.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820555320,0.04883471,93062.0,93044.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820555924,0.010753,93050.0,93044.0,0.07988098]
["bitfinex-derivatives","BTCF0:USTF0",1768820556108,0.04883471,93060.0,93040.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820556418,0.010754,93048.0,93040.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820557116,0.04883471,93056.0,93040.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820558118,0.010753,93052.0,93040.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820558312,0.04883471,93056.0,93040.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820559420,0.010753,93050.0,93040.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820559615,0.04883471,93056.0,93040.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820560006,0.010753,93050.0,93040.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820561407,0.010754,93048.0,93040.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820562016,0.010753,93051.0,93040.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820563913,0.010753,93054.0,93040.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820566517,0.04883471,93056.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820567212,0.010753,93051.0,93040.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820568021,0.010754,93049.0,93040.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820569921,0.010753,93050.0,93040.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820570222,0.08171922,93053.0,93040.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820570418,0.010753,93050.0,93040.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820571217,0.04702329,93056.0,93040.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820572521,0.010753,93053.0,93040.0,0.01091618]
["bitfinex-derivatives","BTCF0:USTF0",1768820572721,0.010753,93055.0,93040.0,0.01091618]
["bitfinex-derivatives","BTCF0:USTF0",1768820572921,0.010753,93055.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820573120,0.05777629,93056.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820574120,0.010752,93059.0,93042.0,0.09323005]
["bitfinex-derivatives","BTCF0:USTF0",1768820574422,0.06072551,93064.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820574623,0.010752,93062.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820574822,0.02263317,93061.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820575022,0.02263317,93060.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820575223,0.010752,93062.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820575425,0.02263264,93061.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820575623,0.02263264,93060.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820575823,0.010752,93062.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820576024,0.02263273,93061.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820576214,0.02263273,93060.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820576421,0.010752,93062.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820576621,0.02263242,93061.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820576820,0.02263242,93060.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820577022,0.010752,93062.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820577326,0.02263243,93061.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820577526,0.02263243,93060.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820577727,0.010752,93062.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820577928,0.02263211,93061.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820578122,0.02263211,93060.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820578323,0.010752,93062.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820578525,0.02263185,93061.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820578726,0.02263185,93060.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820578927,0.010752,93062.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820579120,0.02263185,93061.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820579320,0.02263185,93060.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820579521,0.010752,93062.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820579822,0.02237476,93061.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820580029,0.010752,93062.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820580221,0.02237475,93061.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820580420,0.14673351,93064.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820581522,0.010752,93063.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820581929,0.010752,93063.0,93044.0,0.03259361]
["bitfinex-derivatives","BTCF0:USTF0",1768820582630,0.010752,93063.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820583131,0.07959952,93054.0,93041.0,0.05789587]
["bitfinex-derivatives","BTCF0:USTF0",1768820583328,0.07959952,93054.0,93040.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820584224,0.04760955,93055.0,93040.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820584521,0.010753,93054.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820585233,0.12720907,93052.0,93040.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1768820585550,0.12720907,93049.0,93040.0,0.09692118]
["bitfinex-derivatives","BTCF0:USTF0",1768820585918,0.04760955,93049.0,93040.0,0.09692118]
["bitfinex-derivatives","BTCF0:USTF0",1768820591935,0.05836355,93049.0,93040.0,0.09692118]
["bitfinex-derivatives","BTCF0:USTF0",1768820592336,0.010754,93047.0,93040.0,0.09692118]
["bitfinex-derivatives","BTCF0:USTF0",1768820594534,0.010754,93043.0,93029.0,0.07720536]
["bitfinex-derivatives","BTCF0:USTF0",1768820594733,0.010754,93043.0,93020.0,0.12983961]
["bitfinex-derivatives","BTCF0:USTF0",1768820594734,0.010755,93038.0,93022.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768820595330,0.010755,93038.0,93023.0,0.09323205]
["bitfinex-derivatives","BTCF0:USTF0",1768820596233,0.010755,93036.0,93023.0,0.08247605]
["bitfinex-derivatives","BTCF0:USTF0",1768820596440,0.010755,93036.0,93022.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768820596735,0.010755,93038.0,93022.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768820597235,0.010755,93038.0,93024.0,0.01338904]
["bitfinex-derivatives","BTCF0:USTF0",1768820597641,0.09035452,93038.0,93024.0,0.01338904]
["bitfinex-derivatives","BTCF0:USTF0",1768820599736,0.010755,93036.0,93024.0,0.01338904]
["bitfinex-derivatives","BTCF0:USTF0",1768820600643,0.09035452,93036.0,93024.0,0.01338904]
["bitfinex-derivatives","BTCF0:USTF0",1768820600835,0.010755,93034.0,93024.0,0.01338904]
["bitfinex-derivatives","BTCF0:USTF0",1768820603440,0.08064484,93027.0,93015.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1768820603644,0.010757,93022.0,93015.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1768820604045,0.09140184,93022.0,93011.0,0.01250438]
["bitfinex-derivatives","BTCF0:USTF0",1768820604244,0.09140184,93022.0,93009.0,0.09912538]
["bitfinex-derivatives","BTCF0:USTF0",1768820604637,0.08064484,93022.0,93009.0,0.09912538]
["bitfinex-derivatives","BTCF0:USTF0",1768820604835,0.010757,93021.0,93009.0,0.09912538]
["bitfinex-derivatives","BTCF0:USTF0",1768820605135,0.08064484,93019.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768820605335,0.010758,93012.0,93009.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768820605542,0.08064484,93011.0,92993.0,0.0509013]
["bitfinex-derivatives","BTCF0:USTF0",1768820605736,0.010758,93009.0,92993.0,0.0509013]
["bitfinex-derivatives","BTCF0:USTF0",1768820608147,0.08064484,93009.0,92990.0,0.14435907]
["bitfinex-derivatives","BTCF0:USTF0",1768820608844,0.010758,93007.0,92990.0,0.14435907]
["bitfinex-derivatives","BTCF0:USTF0",1768820609048,0.00016127,93009.0,92993.0,0.08235639]
["bitfinex-derivatives","BTCF0:USTF0",1768820610151,0.010758,93008.0,92993.0,0.08235639]
["bitfinex-derivatives","BTCF0:USTF0",1768820610346,0.010758,93008.0,92994.0,0.0509013]
["bitfinex-derivatives","BTCF0:USTF0",1768820610550,0.00016127,93009.0,92993.0,0.08235639]
["bitfinex-derivatives","BTCF0:USTF0",1768820610551,0.00016127,93009.0,92998.0,0.22671546]
["bitfinex-derivatives","BTCF0:USTF0",1768820610752,0.0968,93013.0,92999.0,0.08235639]
["bitfinex-derivatives","BTCF0:USTF0",1768820611048,0.08064484,93019.0,93000.0,0.14435907]
["bitfinex-derivatives","BTCF0:USTF0",1768820611243,0.010757,93019.0,93010.0,0.14435907]
["bitfinex-derivatives","BTCF0:USTF0",1768820611443,0.0968,93020.0,93007.0,0.08235639]
["bitfinex-derivatives","BTCF0:USTF0",1768820611850,0.0968,93020.0,93004.0,0.0509013]
["bitfinex-derivatives","BTCF0:USTF0",1768820612545,0.107557,93020.0,93004.0,0.0509013]
["bitfinex-derivatives","BTCF0:USTF0",1768820612750,0.107557,93020.0,93007.0,0.08235639]
["bitfinex-derivatives","BTCF0:USTF0",1768820612953,0.107556,93026.0,93012.0,0.08235639]
["bitfinex-derivatives","BTCF0:USTF0",1768820613144,0.010756,93026.0,93012.0,0.13325769]
["bitfinex-derivatives","BTCF0:USTF0",1768820613453,0.010756,93026.0,93013.0,0.08235639]
["bitfinex-derivatives","BTCF0:USTF0",1768820614557,0.010756,93024.0,93013.0,0.08235639]
["bitfinex-derivatives","BTCF0:USTF0",1768820616351,0.010756,93027.0,93013.0,0.13325769]
["bitfinex-derivatives","BTCF0:USTF0",1768820616558,0.0968,93033.0,93019.0,0.08235639]
["bitfinex-derivatives","BTCF0:USTF0",1768820617059,0.05004992,93039.0,93020.0,0.14435907]
["bitfinex-derivatives","BTCF0:USTF0",1768820617060,0.010756,93030.0,93020.0,0.14435907]
["bitfinex-derivatives","BTCF0:USTF0",1768820617248,0.0968,93035.0,93020.0,0.27761676]
["bitfinex-derivatives","BTCF0:USTF0",1768820617446,0.010755,93033.0,93021.0,0.08235639]
["bitfinex-derivatives","BTCF0:USTF0",1768820619558,0.010756,93031.0,93021.0,0.08235639]
["bitfinex-derivatives","BTCF0:USTF0",1768820620062,0.00236487,93029.0,93021.0,0.08235639]
["bitfinex-derivatives","BTCF0:USTF0",1768820620761,0.00236487,93029.0,93020.0,0.0509013]
["bitfinex-derivatives","BTCF0:USTF0",1768820621860,0.010756,93031.0,93020.0,0.13318783]
["bitfinex-derivatives","BTCF0:USTF0",1768820623157,0.010756,93029.0,93020.0,0.13318783]
["bitfinex-derivatives","BTCF0:USTF0",1768820624156,0.010756,93032.0,93020.0,0.13318783]
["bitfinex-derivatives","BTCF0:USTF0",1768820624465,0.0968,93036.0,93024.0,0.08228653]
["bitfinex-derivatives","BTCF0:USTF0",1768820624964,0.010755,93035.0,93024.0,0.08228653]
["bitfinex-derivatives","BTCF0:USTF0",1768820625155,0.0968,93036.0,93024.0,0.08228653]
["bitfinex-derivatives","BTCF0:USTF0",1768820625458,0.010756,93031.0,93020.0,0.08228653]
["bitfinex-derivatives","BTCF0:USTF0",1768820626854,0.010756,93032.0,93020.0,0.08228653]
["bitfinex-derivatives","BTCF0:USTF0",1768820629762,0.010756,93032.0,93021.0,0.05206054]
["bitfinex-derivatives","BTCF0:USTF0",1768820629966,0.010756,93032.0,93022.0,0.08228653]
["bitfinex-derivatives","BTCF0:USTF0",1768820630265,0.010755,93035.0,93022.0,0.08228653]
["bitfinex-derivatives","BTCF0:USTF0",1768820631287,0.010755,93035.0,93022.0,0.13434707]
["bitfinex-derivatives","BTCF0:USTF0",1768820632486,0.010755,93035.0,93023.0,0.08228653]
["bitfinex-derivatives","BTCF0:USTF0",1768820633189,0.010755,93033.0,93023.0,0.08228653]
["bitfinex-derivatives","BTCF0:USTF0",1768820633684,0.010755,93035.0,93023.0,0.08228653]
["bitfinex-derivatives","BTCF0:USTF0",1768820633877,0.010755,93032.0,93022.0,0.05206054]
["bitfinex-derivatives","BTCF0:USTF0",1768820636286,0.010755,93035.0,93022.0,0.05206054]
["bitfinex-derivatives","BTCF0:USTF0",1768820637086,0.14435907,93040.0,93022.0,0.14013623]
["bitfinex-derivatives","BTCF0:USTF0",1768820638479,0.010755,93035.0,93022.0,0.14013623]
["bitfinex-derivatives","BTCF0:USTF0",1768820639289,0.08028286,93039.0,93022.0,0.05206054]
["bitfinex-derivatives","BTCF0:USTF0",1768820639587,0.08028286,93039.0,93019.0,0.07731869]
["bitfinex-derivatives","BTCF0:USTF0",1768820639588,0.010756,93032.0,93019.0,0.07731869]
["bitfinex-derivatives","BTCF0:USTF0",1768820639788,0.010756,93032.0,93019.0,0.13084555]
["bitfinex-derivatives","BTCF0:USTF0",1768820640179,0.010756,93032.0,93019.0,0.14160255]
["bitfinex-derivatives","BTCF0:USTF0",1768820640681,0.010756,93032.0,93020.0,0.07731869]
["bitfinex-derivatives","BTCF0:USTF0",1768820641688,0.010756,93032.0,93020.0,0.13084555]
["bitfinex-derivatives","BTCF0:USTF0",1768820643690,0.010756,93032.0,93022.0,0.13084555]
["bitfinex-derivatives","BTCF0:USTF0",1768820644686,0.010755,93035.0,93022.0,0.13084555]
["bitfinex-derivatives","BTCF0:USTF0",1768820645691,0.010755,93035.0,93023.0,0.07731869]
["bitfinex-derivatives","BTCF0:USTF0",1768820646393,0.010755,93035.0,93023.0,0.13084555]
["bitfinex-derivatives","BTCF0:USTF0",1768820651797,0.010755,93035.0,93024.0,0.07731869]
["bitfinex-derivatives","BTCF0:USTF0",1768820651998,0.010755,93038.0,93024.0,0.13084555]
["bitfinex-derivatives","BTCF0:USTF0",1768820652199,0.02326772,93037.0,93025.0,0.14160155]
["bitfinex-derivatives","BTCF0:USTF0",1768820652401,0.010755,93038.0,93025.0,0.14160155]
["bitfinex-derivatives","BTCF0:USTF0",1768820652593,0.010755,93038.0,93026.0,0.07731869]
["bitfinex-derivatives","BTCF0:USTF0",1768820654101,0.010755,93038.0,93027.0,0.05352686]
["bitfinex-derivatives","BTCF0:USTF0",1768820654295,0.010755,93038.0,93027.0,0.13084555]
["bitfinex-derivatives","BTCF0:USTF0",1768820657104,0.010755,93036.0,93027.0,0.13084555]
["bitfinex-derivatives","BTCF0:USTF0",1768820657804,0.010755,93039.0,93027.0,0.13084555]
["bitfinex-derivatives","BTCF0:USTF0",1768820658203,0.010755,93037.0,93027.0,0.13084555]
["bitfinex-derivatives","BTCF0:USTF0",1768820662210,0.00236447,93044.0,93030.0,0.13084555]
["bitfinex-derivatives","BTCF0:USTF0",1768820662411,0.010755,93041.0,93031.0,0.13084555]
["bitfinex-derivatives","BTCF0:USTF0",1768820663412,0.0968,93042.0,93034.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820663610,0.02236788,93042.0,93034.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820663796,0.01311847,93044.0,93034.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820664003,0.010754,93042.0,93034.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820664203,0.010754,93042.0,93034.0,0.05430369]
["bitfinex-derivatives","BTCF0:USTF0",1768820664503,0.02305906,93041.0,93034.0,0.05430369]
["bitfinex-derivatives","BTCF0:USTF0",1768820664701,0.02305906,93040.0,93034.0,0.05430369]
["bitfinex-derivatives","BTCF0:USTF0",1768820664906,0.010754,93042.0,93034.0,0.05430369]
["bitfinex-derivatives","BTCF0:USTF0",1768820665301,0.00466116,93042.0,93034.0,0.05430369]
["bitfinex-derivatives","BTCF0:USTF0",1768820665502,0.00236447,93044.0,93034.0,0.05430369]
["bitfinex-derivatives","BTCF0:USTF0",1768820665711,0.00236447,93044.0,93030.0,0.07047319]
["bitfinex-derivatives","BTCF0:USTF0",1768820666413,0.010755,93041.0,93030.0,0.07047319]
["bitfinex-derivatives","BTCF0:USTF0",1768820668012,0.00236447,93044.0,93030.0,0.07047319]
["bitfinex-derivatives","BTCF0:USTF0",1768820670101,0.010754,93042.0,93030.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820670298,0.010754,93043.0,93032.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820675315,0.010754,93043.0,93033.0,0.07047319]
["bitfinex-derivatives","BTCF0:USTF0",1768820675816,0.010754,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820676918,0.02241863,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820677118,0.02241863,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820677315,0.010754,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820677517,0.02241843,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820677716,0.02241843,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820677918,0.010754,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820678118,0.02241842,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820678310,0.02241842,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820678510,0.010754,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820678810,0.02241828,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820679010,0.02241828,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820679213,0.00236447,93044.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820679418,0.02241826,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820679619,0.02241826,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820679819,0.02241826,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820680020,0.00236447,93044.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820680222,0.02241818,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820680419,0.02241818,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820680720,0.02241818,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820680921,0.00236447,93044.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820681125,0.02241814,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820681421,0.02241814,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820681621,0.02241814,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820681822,0.00236447,93044.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820682018,0.02241814,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820682217,0.02241814,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820682426,0.02241814,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820682628,0.01311847,93044.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820682828,0.02241816,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820683029,0.02241816,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820683328,0.02241816,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820683533,0.01311847,93044.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820683734,0.02241819,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820683932,0.02241819,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820684119,0.02241819,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820684318,0.01311847,93044.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820684526,0.02241829,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820684823,0.02241829,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820685017,0.02241829,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820685221,0.01311847,93044.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820685430,0.0224184,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820685621,0.0224184,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820685822,0.0224184,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820686024,0.01311847,93044.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820686325,0.02241857,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820686524,0.02241857,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820686845,0.02241857,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820687023,0.01311847,93044.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820687323,0.0224188,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820687622,0.0224188,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820687823,0.0224188,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820688121,0.01311847,93044.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820688322,0.02241881,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820688523,0.02241881,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820688724,0.02241881,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820689031,0.00236447,93044.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820689230,0.02241915,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820689428,0.02241915,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820689629,0.02241915,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820689829,0.00236447,93044.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820690027,0.02241919,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820690227,0.02241919,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820690428,0.02241919,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820690631,0.00236447,93044.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820690832,0.02241959,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820691034,0.02241959,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820691333,0.02241959,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820691534,0.02241959,93040.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820691736,0.00236447,93044.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820692035,0.02242005,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820692234,0.02242005,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820692430,0.02242005,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820692624,0.02242005,93040.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820692824,0.00236447,93044.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820693025,0.02242062,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820693330,0.02242062,93042.0,93033.0,0.13553188]
["bitfinex-derivatives","BTCF0:USTF0",1768820693532,0.02242062,93041.0,93033.0,0.13553188]
["bitfinex-derivatives","BTCF0:USTF0",1768820693726,0.00236447,93044.0,93033.0,0.13553188]
["bitfinex-derivatives","BTCF0:USTF0",1768820693930,0.02242159,93043.0,93033.0,0.13553188]
["bitfinex-derivatives","BTCF0:USTF0",1768820694132,0.02242159,93042.0,93033.0,0.13553188]
["bitfinex-derivatives","BTCF0:USTF0",1768820694344,0.02242159,93041.0,93033.0,0.13553188]
["bitfinex-derivatives","BTCF0:USTF0",1768820694637,0.00236447,93044.0,93033.0,0.13553188]
["bitfinex-derivatives","BTCF0:USTF0",1768820694934,0.02242154,93043.0,93033.0,0.13553188]
["bitfinex-derivatives","BTCF0:USTF0",1768820695120,0.02242154,93042.0,93033.0,0.13553188]
["bitfinex-derivatives","BTCF0:USTF0",1768820695322,0.02242154,93041.0,93033.0,0.13553188]
["bitfinex-derivatives","BTCF0:USTF0",1768820695519,0.00236447,93044.0,93033.0,0.13553188]
["bitfinex-derivatives","BTCF0:USTF0",1768820695727,0.02242154,93043.0,93033.0,0.13553188]
["bitfinex-derivatives","BTCF0:USTF0",1768820696022,0.02242154,93042.0,93033.0,0.13553188]
["bitfinex-derivatives","BTCF0:USTF0",1768820696223,0.02242154,93041.0,93033.0,0.13553188]
["bitfinex-derivatives","BTCF0:USTF0",1768820696434,0.00236447,93044.0,93033.0,0.13553188]
["bitfinex-derivatives","BTCF0:USTF0",1768820696734,0.0224216,93043.0,93033.0,0.13553188]
["bitfinex-derivatives","BTCF0:USTF0",1768820696925,0.0224216,93042.0,93033.0,0.13553188]
["bitfinex-derivatives","BTCF0:USTF0",1768820697127,0.0224216,93041.0,93033.0,0.13553188]
["bitfinex-derivatives","BTCF0:USTF0",1768820697328,0.00236447,93044.0,93033.0,0.13553188]
["bitfinex-derivatives","BTCF0:USTF0",1768820697529,0.02242167,93043.0,93033.0,0.13553188]
["bitfinex-derivatives","BTCF0:USTF0",1768820697734,0.02242167,93042.0,93033.0,0.13553188]
["bitfinex-derivatives","BTCF0:USTF0",1768820697934,0.02242167,93041.0,93033.0,0.13553188]
["bitfinex-derivatives","BTCF0:USTF0",1768820698134,0.010754,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820698340,0.02242175,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820698532,0.02242175,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820698732,0.02242175,93040.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820698939,0.00236447,93044.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820699137,0.02242181,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820699337,0.02242181,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820699540,0.02242181,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820699836,0.00236447,93044.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820700132,0.02233449,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820700437,0.02233449,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820700733,0.02233449,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820700934,0.00236447,93044.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820701136,0.02233479,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820701337,0.02233479,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820701530,0.02233479,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820701732,0.00236447,93044.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820701935,0.02233502,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820702126,0.02233502,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820702328,0.02233502,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820702533,0.00236447,93044.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820702739,0.02233526,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820702931,0.02233526,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820703229,0.02233526,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820703425,0.02233526,93040.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820703622,0.00236447,93044.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820703823,0.02233555,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820704034,0.02233555,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820704228,0.02233555,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820704431,0.02233555,93040.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820704631,0.01311847,93044.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820704832,0.02233582,93043.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820705032,0.02233582,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820705232,0.02233582,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820705437,0.02233582,93040.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820705636,0.010754,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820705840,0.02233646,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820706038,0.02233646,93040.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820706238,0.010754,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820706441,0.0223362,93041.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820706640,0.0223362,93040.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820706832,0.010754,93042.0,93033.0,0.12477688]
["bitfinex-derivatives","BTCF0:USTF0",1768820707033,0.010755,93040.0,93033.0,0.04101955]
["bitfinex-derivatives","BTCF0:USTF0",1768820707842,0.01311847,93044.0,93033.0,0.04101955]
["bitfinex-derivatives","BTCF0:USTF0",1768820708041,0.02233588,93043.0,93033.0,0.04101955]
["bitfinex-derivatives","BTCF0:USTF0",1768820708339,0.02233588,93042.0,93033.0,0.04101955]
["bitfinex-derivatives","BTCF0:USTF0",1768820708540,0.02233588,93041.0,93033.0,0.04101955]
["bitfinex-derivatives","BTCF0:USTF0",1768820708729,0.02233588,93040.0,93033.0,0.04101955]
["bitfinex-derivatives","BTCF0:USTF0",1768820708936,0.00236447,93044.0,93033.0,0.04101955]
["bitfinex-derivatives","BTCF0:USTF0",1768820709236,0.02233408,93043.0,93033.0,0.10821494]
["bitfinex-derivatives","BTCF0:USTF0",1768820709435,0.02233408,93042.0,93033.0,0.10821494]
["bitfinex-derivatives","BTCF0:USTF0",1768820709636,0.02233408,93041.0,93033.0,0.10821494]
["bitfinex-derivatives","BTCF0:USTF0",1768820709937,0.02233408,93040.0,93033.0,0.10821494]
["bitfinex-derivatives","BTCF0:USTF0",1768820710137,0.00236447,93044.0,93033.0,0.10821494]
["bitfinex-derivatives","BTCF0:USTF0",1768820710436,0.0223341,93043.0,93033.0,0.10821494]
["bitfinex-derivatives","BTCF0:USTF0",1768820710638,0.0223341,93042.0,93033.0,0.10821494]
["bitfinex-derivatives","BTCF0:USTF0",1768820710842,0.0223341,93041.0,93033.0,0.10821494]
["bitfinex-derivatives","BTCF0:USTF0",1768820711043,0.0223341,93040.0,93033.0,0.10821494]
["bitfinex-derivatives","BTCF0:USTF0",1768820711249,0.00236447,93044.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768820711438,0.02233413,93043.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768820711736,0.02233413,93042.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768820711929,0.00236447,93044.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768820711930,0.02233413,93041.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768820712131,0.02233413,93040.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768820712335,0.00236447,93044.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768820712546,0.02233406,93043.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768820712747,0.02233406,93042.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768820712947,0.02233406,93041.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768820713246,0.02233406,93040.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768820713451,0.00236447,93044.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768820713647,0.02233399,93043.0,93033.0,0.10821494]
["bitfinex-derivatives","BTCF0:USTF0",1768820713846,0.02233399,93042.0,93033.0,0.10821494]
["bitfinex-derivatives","BTCF0:USTF0",1768820714047,0.02233399,93041.0,93037.0,0.12063179]
["bitfinex-derivatives","BTCF0:USTF0",1768820714243,1.39998107,93058.0,93037.0,0.12063179]
["bitfinex-derivatives","BTCF0:USTF0",1768820714244,0.0968,93053.0,93044.0,0.0534364]
["bitfinex-derivatives","BTCF0:USTF0",1768820714452,0.0968,93054.0,93044.0,0.0534364]
["bitfinex-derivatives","BTCF0:USTF0",1768820715044,0.0968,93054.0,93040.0,0.06719539]
["bitfinex-derivatives","BTCF0:USTF0",1768820715250,0.0968,93054.0,93041.0,0.06719539]
["bitfinex-derivatives","BTCF0:USTF0",1768820715545,0.0968,93054.0,93043.0,0.0534364]
["bitfinex-derivatives","BTCF0:USTF0",1768820715740,0.0968,93054.0,93046.0,0.12063179]
["bitfinex-derivatives","BTCF0:USTF0",1768820717341,0.0968,93054.0,93046.0,0.0534364]
["bitfinex-derivatives","BTCF0:USTF0",1768820718756,0.107553,93054.0,93046.0,0.0534364]
["bitfinex-derivatives","BTCF0:USTF0",1768820721354,0.107553,93054.0,93042.0,0.06719539]
["bitfinex-derivatives","BTCF0:USTF0",1768820724757,0.107553,93054.0,93042.0,0.1203745]
["bitfinex-derivatives","BTCF0:USTF0",1768820725357,0.010753,93052.0,93042.0,0.1203745]
["bitfinex-derivatives","BTCF0:USTF0",1768820725555,0.010754,93045.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768820725758,0.14430294,93041.0,93029.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768820726455,0.010754,93044.0,93029.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768820727262,0.010754,93044.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768820728751,0.06036731,93047.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768820728950,0.010754,93048.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768820729458,0.010754,93048.0,93033.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1768820737672,0.010754,93046.0,93033.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1768820737873,0.010754,93044.0,93033.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1768820742081,0.24110294,93050.0,93033.0,0.16900485]
["bitfinex-derivatives","BTCF0:USTF0",1768820742376,0.24110294,93050.0,93034.0,0.05458525]
["bitfinex-derivatives","BTCF0:USTF0",1768820742377,0.02308364,93049.0,93034.0,0.05458525]
["bitfinex-derivatives","BTCF0:USTF0",1768820742566,0.010754,93046.0,93034.0,0.05458525]
["bitfinex-derivatives","BTCF0:USTF0",1768820743879,0.010754,93044.0,93033.0,0.1144196]
["bitfinex-derivatives","BTCF0:USTF0",1768820745677,0.24110294,93050.0,93033.0,0.1144196]
["bitfinex-derivatives","BTCF0:USTF0",1768820745979,0.010755,93037.0,93029.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768820747280,0.010755,93040.0,93029.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768820751282,0.010755,93038.0,93029.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768820752479,0.010755,93035.0,93027.0,0.01139728]
["bitfinex-derivatives","BTCF0:USTF0",1768820752684,0.05642568,93038.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768820752982,0.05042711,93039.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768820752983,0.06118211,93039.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768820753184,0.010755,93039.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768820754384,0.19753596,93040.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768820754683,0.010756,93031.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768820754885,0.010756,93031.0,93017.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768820755185,0.010756,93029.0,93017.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768820756186,0.010756,93029.0,93017.0,0.15026466]
["bitfinex-derivatives","BTCF0:USTF0",1768820758976,0.010755,93033.0,93017.0,0.15026466]
["bitfinex-derivatives","BTCF0:USTF0",1768820759172,0.010755,93033.0,93018.0,0.05346466]
["bitfinex-derivatives","BTCF0:USTF0",1768820759372,0.010755,93033.0,93018.0,0.10519599]
["bitfinex-derivatives","BTCF0:USTF0",1768820759578,0.24110294,93040.0,93020.0,0.24949893]
["bitfinex-derivatives","BTCF0:USTF0",1768820759778,0.010755,93033.0,93020.0,0.24949893]
["bitfinex-derivatives","BTCF0:USTF0",1768820759977,0.010755,93033.0,93020.0,0.10519599]
["bitfinex-derivatives","BTCF0:USTF0",1768820761588,0.29433596,93040.0,93033.0,0.10519599]
["bitfinex-derivatives","BTCF0:USTF0",1768820761589,0.0968,93040.0,93033.0,0.10519599]
["bitfinex-derivatives","BTCF0:USTF0",1768820762290,0.0968,93040.0,93029.0,0.05346466]
["bitfinex-derivatives","BTCF0:USTF0",1768820763790,0.0968,93040.0,93030.0,0.05346466]
["bitfinex-derivatives","BTCF0:USTF0",1768820764186,0.0968,93040.0,93030.0,0.10519599]
["bitfinex-derivatives","BTCF0:USTF0",1768820764383,0.0968,93040.0,93031.0,0.05346466]
["bitfinex-derivatives","BTCF0:USTF0",1768820764579,0.00236447,93044.0,93032.0,0.10519599]
["bitfinex-derivatives","BTCF0:USTF0",1768820764786,0.0968,93045.0,93035.0,0.10519599]
["bitfinex-derivatives","BTCF0:USTF0",1768820765084,0.0968,93045.0,93036.0,0.10519599]
["bitfinex-derivatives","BTCF0:USTF0",1768820766288,0.010753,93050.0,93037.0,0.05346466]
["bitfinex-derivatives","BTCF0:USTF0",1768820766493,0.107553,93056.0,93042.0,0.10519599]
["bitfinex-derivatives","BTCF0:USTF0",1768820766695,0.010753,93054.0,93042.0,0.10519599]
["bitfinex-derivatives","BTCF0:USTF0",1768820768186,0.010753,93054.0,93042.0,0.05173133]
["bitfinex-derivatives","BTCF0:USTF0",1768820770405,0.010753,93052.0,93042.0,0.05173133]
["bitfinex-derivatives","BTCF0:USTF0",1768820770606,0.010754,93048.0,93036.0,0.05173133]
["bitfinex-derivatives","BTCF0:USTF0",1768820770801,0.010754,93046.0,93036.0,0.05173133]
["bitfinex-derivatives","BTCF0:USTF0",1768820771006,0.010754,93049.0,93036.0,0.05173133]
["bitfinex-derivatives","BTCF0:USTF0",1768820771608,0.010754,93047.0,93032.0,0.05346466]
["bitfinex-derivatives","BTCF0:USTF0",1768820771799,0.010754,93047.0,93034.0,0.05346466]
["bitfinex-derivatives","BTCF0:USTF0",1768820772298,0.010754,93047.0,93034.0,0.10519599]
["bitfinex-derivatives","BTCF0:USTF0",1768820774110,0.010753,93050.0,93034.0,0.10519599]
["bitfinex-derivatives","BTCF0:USTF0",1768820776714,0.010754,93048.0,93034.0,0.10519599]
["bitfinex-derivatives","BTCF0:USTF0",1768820777611,0.010754,93048.0,93034.0,0.05173133]
["bitfinex-derivatives","BTCF0:USTF0",1768820778111,0.010754,93048.0,93031.0,0.05346466]
["bitfinex-derivatives","BTCF0:USTF0",1768820778706,0.14430294,93050.0,93032.0,0.05346466]
["bitfinex-derivatives","BTCF0:USTF0",1768820778913,0.05323302,93045.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768820779612,0.10348561,93048.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768820779911,0.02351723,93047.0,93028.0,0.15026466]
["bitfinex-derivatives","BTCF0:USTF0",1768820780112,0.10348561,93048.0,93028.0,0.20199599]
["bitfinex-derivatives","BTCF0:USTF0",1768820780314,0.02351723,93047.0,93028.0,0.20199599]
["bitfinex-derivatives","BTCF0:USTF0",1768820780500,0.010754,93044.0,93028.0,0.20199599]
["bitfinex-derivatives","BTCF0:USTF0",1768820782310,0.010754,93044.0,93029.0,0.05346466]
["bitfinex-derivatives","BTCF0:USTF0",1768820784216,0.010754,93046.0,93029.0,0.11715198]
["bitfinex-derivatives","BTCF0:USTF0",1768820784515,0.010754,93046.0,93030.0,0.10195335]
["bitfinex-derivatives","BTCF0:USTF0",1768820785407,0.010754,93047.0,93032.0,0.04902203]
["bitfinex-derivatives","BTCF0:USTF0",1768820785608,0.0968,93048.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768820785807,0.02351827,93047.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768820786016,0.0968,93048.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768820786318,0.02351828,93047.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768820786518,0.107554,93048.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768820786719,0.010754,93046.0,93031.0,0.05293132]
["bitfinex-derivatives","BTCF0:USTF0",1768820787019,0.010754,93046.0,93032.0,0.05977703]
["bitfinex-derivatives","BTCF0:USTF0",1768820790120,0.010754,93044.0,93032.0,0.04902203]
["bitfinex-derivatives","BTCF0:USTF0",1768820790320,0.010754,93042.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768820790516,0.010754,93042.0,93028.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1768820790914,0.010755,93039.0,93028.0,0.19875335]
["bitfinex-derivatives","BTCF0:USTF0",1768820791419,0.010755,93037.0,93028.0,0.19875335]
["bitfinex-derivatives","BTCF0:USTF0",1768820792818,0.04931014,93047.0,93028.0,0.19875335]
["bitfinex-derivatives","BTCF0:USTF0",1768820793017,0.02361419,93046.0,93028.0,0.19875335]
["bitfinex-derivatives","BTCF0:USTF0",1768820793220,0.02361419,93045.0,93028.0,0.19875335]
["bitfinex-derivatives","BTCF0:USTF0",1768820793419,0.02361419,93044.0,93028.0,0.19875335]
["bitfinex-derivatives","BTCF0:USTF0",1768820793616,0.04931014,93047.0,93028.0,0.19875335]
["bitfinex-derivatives","BTCF0:USTF0",1768820793816,0.02361595,93046.0,93028.0,0.19875335]
["bitfinex-derivatives","BTCF0:USTF0",1768820794018,0.07292609,93045.0,93028.0,0.14973132]
["bitfinex-derivatives","BTCF0:USTF0",1768820794219,0.02361595,93044.0,93028.0,0.14973132]
["bitfinex-derivatives","BTCF0:USTF0",1768820794528,0.010755,93040.0,93028.0,0.14973132]
["bitfinex-derivatives","BTCF0:USTF0",1768820794821,0.010755,93040.0,93028.0,0.05293132]
["bitfinex-derivatives","BTCF0:USTF0",1768820796321,0.010755,93038.0,93028.0,0.05293132]
["bitfinex-derivatives","BTCF0:USTF0",1768820797829,0.04931014,93045.0,93028.0,0.05293132]
["bitfinex-derivatives","BTCF0:USTF0",1768820798126,0.010755,93041.0,93028.0,0.10195335]
["bitfinex-derivatives","BTCF0:USTF0",1768820798422,0.0968,93048.0,93030.0,0.04902203]
["bitfinex-derivatives","BTCF0:USTF0",1768820798624,0.02361804,93047.0,93031.0,0.04902203]
["bitfinex-derivatives","BTCF0:USTF0",1768820798825,0.0968,93048.0,93032.0,0.04902203]
["bitfinex-derivatives","BTCF0:USTF0",1768820798826,0.02361804,93046.0,93032.0,0.04902203]
["bitfinex-derivatives","BTCF0:USTF0",1768820799017,0.0968,93048.0,93032.0,0.04902203]
["bitfinex-derivatives","BTCF0:USTF0",1768820799018,0.02361804,93045.0,93032.0,0.04902203]
["bitfinex-derivatives","BTCF0:USTF0",1768820799218,0.02361804,93044.0,93032.0,0.0983632]
["bitfinex-derivatives","BTCF0:USTF0",1768820799420,0.0968,93048.0,93032.0,0.0983632]
["bitfinex-derivatives","BTCF0:USTF0",1768820799620,0.02361839,93047.0,93034.0,0.09539512]
["bitfinex-derivatives","BTCF0:USTF0",1768820799821,0.02361839,93046.0,93034.0,0.09539512]
["bitfinex-derivatives","BTCF0:USTF0",1768820800023,0.02361839,93045.0,93034.0,0.09539512]
["bitfinex-derivatives","BTCF0:USTF0",1768820800222,0.02361839,93044.0,93034.0,0.09539512]
["bitfinex-derivatives","BTCF0:USTF0",1768820800530,0.010754,93046.0,93034.0,0.09539512]
["bitfinex-derivatives","BTCF0:USTF0",1768820800722,0.02361873,93045.0,93034.0,0.09539512]
["bitfinex-derivatives","BTCF0:USTF0",1768820800921,0.010754,93046.0,93034.0,0.09539512]
["bitfinex-derivatives","BTCF0:USTF0",1768820801130,0.02361873,93045.0,93034.0,0.09539512]
["bitfinex-derivatives","BTCF0:USTF0",1768820801319,0.02361873,93044.0,93034.0,0.09539512]
["bitfinex-derivatives","BTCF0:USTF0",1768820801519,0.010754,93046.0,93034.0,0.09539512]
["bitfinex-derivatives","BTCF0:USTF0",1768820801719,0.010754,93044.0,93034.0,0.09539512]
["bitfinex-derivatives","BTCF0:USTF0",1768820810736,0.010754,93047.0,93034.0,0.09539512]
["bitfinex-derivatives","BTCF0:USTF0",1768820810939,0.02360937,93046.0,93034.0,0.09539512]
["bitfinex-derivatives","BTCF0:USTF0",1768820811137,0.03436337,93045.0,93034.0,0.09539512]
["bitfinex-derivatives","BTCF0:USTF0",1768820811338,0.02360937,93044.0,93034.0,0.09539512]
["bitfinex-derivatives","BTCF0:USTF0",1768820811535,0.04931014,93053.0,93026.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768820811536,0.010753,93056.0,93043.0,0.04934117]
["bitfinex-derivatives","BTCF0:USTF0",1768820811739,0.02355958,93055.0,93043.0,0.04934117]
["bitfinex-derivatives","BTCF0:USTF0",1768820811939,0.010752,93059.0,93043.0,0.04934117]
["bitfinex-derivatives","BTCF0:USTF0",1768820812137,0.0968,93061.0,93043.0,0.04934117]
["bitfinex-derivatives","BTCF0:USTF0",1768820812327,0.00236396,93064.0,93051.0,0.04934117]
["bitfinex-derivatives","BTCF0:USTF0",1768820812638,0.010751,93071.0,93061.0,0.05573879]
["bitfinex-derivatives","BTCF0:USTF0",1768820816944,0.088742,93073.0,93061.0,0.05573879]
["bitfinex-derivatives","BTCF0:USTF0",1768820817734,0.010751,93074.0,93063.0,0.05437901]
["bitfinex-derivatives","BTCF0:USTF0",1768820818243,0.088774,93075.0,93063.0,0.05437901]
["bitfinex-derivatives","BTCF0:USTF0",1768820818538,0.010751,93074.0,93063.0,0.05437901]
["bitfinex-derivatives","BTCF0:USTF0",1768820820535,0.088774,93075.0,93063.0,0.05437901]
["bitfinex-derivatives","BTCF0:USTF0",1768820820738,0.088774,93075.0,93064.0,0.05645033]
["bitfinex-derivatives","BTCF0:USTF0",1768820822341,0.010751,93073.0,93061.0,0.00626668]
["bitfinex-derivatives","BTCF0:USTF0",1768820822538,0.04903045,93073.0,93057.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820822738,0.04903045,93071.0,93057.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820823046,0.04903045,93070.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768820823231,0.010752,93062.0,93050.0,0.05619413]
["bitfinex-derivatives","BTCF0:USTF0",1768820823436,0.010752,93062.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768820828236,0.04903045,93067.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768820828436,0.05978245,93066.0,93049.0,0.01311736]
["bitfinex-derivatives","BTCF0:USTF0",1768820828637,0.010752,93066.0,93049.0,0.01311736]
["bitfinex-derivatives","BTCF0:USTF0",1768820830037,0.010752,93066.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768820831349,0.010752,93064.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768820831847,0.010752,93067.0,93050.0,0.06605999]
["bitfinex-derivatives","BTCF0:USTF0",1768820832049,0.010752,93067.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768820833347,0.010752,93065.0,93050.0,0.05530699]
["bitfinex-derivatives","BTCF0:USTF0",1768820834652,0.107511,93068.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768820834953,0.010752,93066.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768820835551,0.010752,93066.0,93050.0,0.05530699]
["bitfinex-derivatives","BTCF0:USTF0",1768820836052,0.010752,93066.0,93050.0,0.06605999]
["bitfinex-derivatives","BTCF0:USTF0",1768820838651,0.010752,93062.0,93050.0,0.05003044]
["bitfinex-derivatives","BTCF0:USTF0",1768820841857,0.010752,93066.0,93050.0,0.05003044]
["bitfinex-derivatives","BTCF0:USTF0",1768820845561,0.09676,93068.0,93050.0,0.05003044]
["bitfinex-derivatives","BTCF0:USTF0",1768820845862,0.04804417,93064.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768820846060,0.04804417,93067.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768820846263,0.02303513,93066.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768820846463,0.04804417,93066.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768820846663,0.010752,93060.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768820848279,0.010752,93063.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768820849164,0.010752,93067.0,93053.0,0.06282147]
["bitfinex-derivatives","BTCF0:USTF0",1768820849378,0.010752,93065.0,93054.0,0.00618949]
["bitfinex-derivatives","BTCF0:USTF0",1768820849578,0.010752,93065.0,93053.0,0.05663198]
["bitfinex-derivatives","BTCF0:USTF0",1768820851176,0.010752,93065.0,93050.0,0.00618949]
["bitfinex-derivatives","BTCF0:USTF0",1768820851481,0.010752,93063.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768820852580,0.010752,93066.0,93051.0,0.05663198]
["bitfinex-derivatives","BTCF0:USTF0",1768820852783,0.010752,93064.0,93051.0,0.05663198]
["bitfinex-derivatives","BTCF0:USTF0",1768820853677,0.09676,93068.0,93051.0,0.05663198]
["bitfinex-derivatives","BTCF0:USTF0",1768820853884,0.010753,93057.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768820854669,0.010753,93055.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768820856173,0.010753,93055.0,93049.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1768820857878,0.04804417,93058.0,93049.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1768820858789,0.14428239,93061.0,93044.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768820858790,0.010754,93046.0,93044.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768820858977,0.010754,93049.0,93038.0,0.05807405]
["bitfinex-derivatives","BTCF0:USTF0",1768820859780,0.05711627,93053.0,93040.0,0.05907567]
["bitfinex-derivatives","BTCF0:USTF0",1768820859781,0.00016117,93053.0,93040.0,0.05907567]
["bitfinex-derivatives","BTCF0:USTF0",1768820859987,0.00016117,93053.0,93041.0,0.00379735]
["bitfinex-derivatives","BTCF0:USTF0",1768820860289,0.00016117,93053.0,93041.0,0.06287302]
["bitfinex-derivatives","BTCF0:USTF0",1768820866088,0.00016117,93053.0,93041.0,0.07362702]
["bitfinex-derivatives","BTCF0:USTF0",1768820866394,0.09676,93057.0,93045.0,0.01302798]
["bitfinex-derivatives","BTCF0:USTF0",1768820866792,0.09676,93057.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820867288,0.00236385,93069.0,93053.0,0.00208099]
["bitfinex-derivatives","BTCF0:USTF0",1768820867494,0.11956915,93068.0,93054.0,0.00208099]
["bitfinex-derivatives","BTCF0:USTF0",1768820867793,0.02280915,93067.0,93054.0,0.00208099]
["bitfinex-derivatives","BTCF0:USTF0",1768820868195,0.02280915,93067.0,93053.0,0.05907567]
["bitfinex-derivatives","BTCF0:USTF0",1768820868394,0.01311596,93064.0,93053.0,0.05907567]
["bitfinex-derivatives","BTCF0:USTF0",1768820868695,0.010752,93062.0,93053.0,0.05907567]
["bitfinex-derivatives","BTCF0:USTF0",1768820872594,0.00236396,93064.0,93053.0,0.05907567]
["bitfinex-derivatives","BTCF0:USTF0",1768820873595,0.010752,93063.0,93050.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1768820873999,0.010752,93063.0,93050.0,0.06112495]
["bitfinex-derivatives","BTCF0:USTF0",1768820878099,0.010752,93061.0,93050.0,0.06112495]
["bitfinex-derivatives","BTCF0:USTF0",1768820882802,0.010752,93062.0,93050.0,0.06112495]
["bitfinex-derivatives","BTCF0:USTF0",1768820883003,0.02391431,93061.0,93050.0,0.06112495]
["bitfinex-derivatives","BTCF0:USTF0",1768820883210,0.00236396,93064.0,93050.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820883398,0.02391586,93063.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820883598,0.02391586,93062.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820883799,0.00236396,93064.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820884099,0.02391589,93063.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820884300,0.02391589,93062.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820884501,0.02391589,93061.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820884709,0.00236396,93064.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820884904,0.02391705,93063.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820885104,0.02391705,93062.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820885306,0.02391705,93061.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820885507,0.00236396,93064.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820885807,0.02391792,93063.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820886007,0.02391792,93062.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820886305,0.02391792,93061.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820886501,0.00236396,93064.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820886702,0.0239191,93063.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820887009,0.0239191,93062.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820887210,0.0239191,93061.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820887406,0.01311596,93064.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820887609,0.02392095,93063.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820887913,0.02392095,93062.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820888211,0.02392095,93061.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820888413,0.01311596,93064.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820888608,0.02392216,93063.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820888814,0.02392216,93062.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820889014,0.02392216,93061.0,93051.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820889214,0.02392216,93061.0,93044.0,0.107514]
["bitfinex-derivatives","BTCF0:USTF0",1768820889215,0.010753,93056.0,93046.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820889612,0.010753,93056.0,93044.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768820894713,0.010752,93060.0,93044.0,0.15564928]
["bitfinex-derivatives","BTCF0:USTF0",1768820894916,0.010752,93060.0,93045.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820895218,0.010752,93063.0,93046.0,0.06964328]
["bitfinex-derivatives","BTCF0:USTF0",1768820895518,0.02392567,93062.0,93046.0,0.06964328]
["bitfinex-derivatives","BTCF0:USTF0",1768820895712,0.03467767,93061.0,93046.0,0.06964328]
["bitfinex-derivatives","BTCF0:USTF0",1768820895912,0.02392567,93060.0,93046.0,0.06964328]
["bitfinex-derivatives","BTCF0:USTF0",1768820896505,0.02392567,93060.0,93046.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820896926,0.010752,93059.0,93046.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820897311,0.010753,93055.0,93046.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820898122,0.010753,93053.0,93046.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820898317,0.04531542,93059.0,93038.0,0.05888928]
["bitfinex-derivatives","BTCF0:USTF0",1768820898523,0.04531542,93059.0,93039.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768820898824,0.010754,93050.0,93039.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768820899218,0.010753,93053.0,93039.0,0.15564928]
["bitfinex-derivatives","BTCF0:USTF0",1768820899419,0.010753,93051.0,93039.0,0.15564928]
["bitfinex-derivatives","BTCF0:USTF0",1768820904516,0.010753,93055.0,93041.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820904922,0.010753,93053.0,93041.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820906124,0.010753,93056.0,93041.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820906327,0.010753,93054.0,93041.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820906717,0.09676,93062.0,93041.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820906917,0.14428239,93060.0,93041.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820907128,0.010753,93058.0,93041.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820909531,0.010752,93061.0,93041.0,0.0674564]
["bitfinex-derivatives","BTCF0:USTF0",1768820909729,0.02378869,93060.0,93041.0,0.0674564]
["bitfinex-derivatives","BTCF0:USTF0",1768820909931,0.02378869,93059.0,93041.0,0.0674564]
["bitfinex-derivatives","BTCF0:USTF0",1768820910131,0.09676,93062.0,93040.0,0.14428239]
["bitfinex-derivatives","BTCF0:USTF0",1768820910132,0.02378869,93058.0,93047.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820910321,0.09676,93062.0,93049.0,0.14428239]
["bitfinex-derivatives","BTCF0:USTF0",1768820910522,0.02439739,93061.0,93049.0,0.14428239]
["bitfinex-derivatives","BTCF0:USTF0",1768820910722,0.02439739,93060.0,93047.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820910923,0.02439739,93059.0,93047.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820911124,0.09676,93062.0,93047.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820911325,0.02439755,93061.0,93047.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820911524,0.02439755,93060.0,93047.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820911834,0.107512,93062.0,93047.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820912033,0.0243976,93061.0,93047.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820912331,0.0243976,93060.0,93047.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820912532,0.107512,93062.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820912724,0.02439777,93061.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820912926,0.02439777,93060.0,93048.0,0.0674564]
["bitfinex-derivatives","BTCF0:USTF0",1768820913127,0.107512,93062.0,93048.0,0.0674564]
["bitfinex-derivatives","BTCF0:USTF0",1768820913328,0.02439802,93061.0,93048.0,0.0674564]
["bitfinex-derivatives","BTCF0:USTF0",1768820913529,0.02439802,93060.0,93048.0,0.0674564]
["bitfinex-derivatives","BTCF0:USTF0",1768820913828,0.107512,93062.0,93048.0,0.0674564]
["bitfinex-derivatives","BTCF0:USTF0",1768820914030,0.02439795,93061.0,93048.0,0.0674564]
["bitfinex-derivatives","BTCF0:USTF0",1768820914229,0.107512,93062.0,93048.0,0.0674564]
["bitfinex-derivatives","BTCF0:USTF0",1768820914230,0.02439795,93060.0,93048.0,0.0674564]
["bitfinex-derivatives","BTCF0:USTF0",1768820914437,0.107512,93062.0,93048.0,0.0674564]
["bitfinex-derivatives","BTCF0:USTF0",1768820914637,0.02439823,93061.0,93048.0,0.0674564]
["bitfinex-derivatives","BTCF0:USTF0",1768820914838,0.02439823,93060.0,93048.0,0.0674564]
["bitfinex-derivatives","BTCF0:USTF0",1768820915139,0.107512,93062.0,93048.0,0.0674564]
["bitfinex-derivatives","BTCF0:USTF0",1768820915329,0.02439851,93061.0,93048.0,0.0674564]
["bitfinex-derivatives","BTCF0:USTF0",1768820915531,0.03515051,93060.0,93048.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820915824,0.010752,93060.0,93048.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820916027,0.010752,93063.0,93048.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820916238,0.02439881,93062.0,93048.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820916428,0.02439881,93061.0,93048.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820916724,0.02439881,93060.0,93048.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820917028,0.010752,93063.0,93048.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820917228,0.02439912,93062.0,93048.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820917435,0.02439912,93061.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820917637,0.02439912,93060.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820917837,0.010752,93063.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820918039,0.02439916,93062.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820918239,0.010752,93063.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820918240,0.02439916,93061.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820918439,0.02439916,93060.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820918640,0.010752,93063.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820918935,0.02439952,93062.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820919132,0.03515152,93061.0,93049.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820919333,0.02439952,93060.0,93049.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820919541,0.10987596,93064.0,93049.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820919740,0.0243998,93063.0,93049.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820919940,0.0243998,93062.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768820920239,0.0243998,93061.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768820920440,0.0243998,93060.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768820920639,0.0243998,93059.0,93049.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820920837,0.09912396,93064.0,93049.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820921038,0.02440064,93063.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820921237,0.02440064,93062.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820921438,0.02440064,93061.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820921737,0.02440064,93060.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820921942,0.02440064,93059.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820922143,0.09912396,93064.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820922338,0.02440114,93063.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820922544,0.02440114,93062.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820922739,0.02440114,93061.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820922947,0.02440114,93060.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820923146,0.02440114,93059.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820923349,0.09912396,93064.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820923544,0.0244014,93063.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820923745,0.0244014,93062.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820924052,0.0244014,93061.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820924247,0.0244014,93060.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820924449,0.0244014,93059.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820924652,0.09912396,93064.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820924849,0.02440166,93063.0,93049.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1768820925049,0.02440166,93062.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768820925351,0.02440166,93061.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768820925549,0.02440166,93060.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768820925750,0.02440166,93059.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768820925949,0.09912396,93064.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768820926248,0.02440187,93063.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768820926450,0.02440187,93062.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768820926652,0.02440187,93061.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768820926850,0.02440187,93060.0,93049.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820927151,0.02440187,93059.0,93049.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820927458,0.09912396,93064.0,93049.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820927641,0.02440437,93063.0,93049.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820927842,0.02440437,93062.0,93049.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820928042,0.02440437,93061.0,93049.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820928243,0.02440437,93060.0,93049.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820928443,0.02440437,93059.0,93049.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820928753,0.010752,93062.0,93049.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820928953,0.02440665,93061.0,93049.0,0.0567024]
["bitfinex-derivatives","BTCF0:USTF0",1768820929151,0.02440665,93060.0,93045.0,0.01091517]
["bitfinex-derivatives","BTCF0:USTF0",1768820929355,0.02440665,93059.0,93045.0,0.06922072]
["bitfinex-derivatives","BTCF0:USTF0",1768820929555,0.010752,93062.0,93045.0,0.06922072]
["bitfinex-derivatives","BTCF0:USTF0",1768820929756,0.02440646,93061.0,93045.0,0.06922072]
["bitfinex-derivatives","BTCF0:USTF0",1768820930056,0.02440646,93060.0,93045.0,0.06922072]
["bitfinex-derivatives","BTCF0:USTF0",1768820930352,0.02440646,93059.0,93045.0,0.06922072]
["bitfinex-derivatives","BTCF0:USTF0",1768820930554,0.010752,93062.0,93045.0,0.06922072]
["bitfinex-derivatives","BTCF0:USTF0",1768820930752,0.02440641,93061.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820931054,0.02440641,93060.0,93045.0,0.06922072]
["bitfinex-derivatives","BTCF0:USTF0",1768820931246,0.02440641,93059.0,93045.0,0.06922072]
["bitfinex-derivatives","BTCF0:USTF0",1768820931446,0.010752,93062.0,93045.0,0.06922072]
["bitfinex-derivatives","BTCF0:USTF0",1768820931654,0.02436173,93061.0,93045.0,0.06922072]
["bitfinex-derivatives","BTCF0:USTF0",1768820931855,0.03511373,93060.0,93045.0,0.05846672]
["bitfinex-derivatives","BTCF0:USTF0",1768820932057,0.010752,93060.0,93045.0,0.05846672]
["bitfinex-derivatives","BTCF0:USTF0",1768820932358,0.02436198,93059.0,93045.0,0.05846672]
["bitfinex-derivatives","BTCF0:USTF0",1768820932557,0.010752,93060.0,93045.0,0.05846672]
["bitfinex-derivatives","BTCF0:USTF0",1768820932748,0.02436198,93059.0,93045.0,0.05846672]
["bitfinex-derivatives","BTCF0:USTF0",1768820932944,0.010752,93060.0,93045.0,0.05846672]
["bitfinex-derivatives","BTCF0:USTF0",1768820933155,0.02436197,93059.0,93045.0,0.06922072]
["bitfinex-derivatives","BTCF0:USTF0",1768820933360,0.010752,93060.0,93045.0,0.06922072]
["bitfinex-derivatives","BTCF0:USTF0",1768820933560,0.02436229,93059.0,93045.0,0.06922072]
["bitfinex-derivatives","BTCF0:USTF0",1768820933760,0.010752,93063.0,93045.0,0.06922072]
["bitfinex-derivatives","BTCF0:USTF0",1768820934062,0.02436231,93062.0,93045.0,0.06922072]
["bitfinex-derivatives","BTCF0:USTF0",1768820934254,0.02436231,93061.0,93045.0,0.06922072]
["bitfinex-derivatives","BTCF0:USTF0",1768820934448,0.02436231,93060.0,93045.0,0.06922072]
["bitfinex-derivatives","BTCF0:USTF0",1768820934649,0.02436231,93059.0,93045.0,0.06922072]
["bitfinex-derivatives","BTCF0:USTF0",1768820934958,0.010752,93063.0,93045.0,0.06922072]
["bitfinex-derivatives","BTCF0:USTF0",1768820935156,0.02436339,93062.0,93045.0,0.06922072]
["bitfinex-derivatives","BTCF0:USTF0",1768820935350,0.02436339,93061.0,93045.0,0.06922072]
["bitfinex-derivatives","BTCF0:USTF0",1768820935552,0.02436339,93060.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820935752,0.02436339,93059.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820935953,0.010752,93063.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820936152,0.02436339,93062.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820936354,0.03511539,93061.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820936555,0.02436339,93060.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820936856,0.03511539,93059.0,93045.0,0.05846672]
["bitfinex-derivatives","BTCF0:USTF0",1768820937060,0.010752,93059.0,93045.0,0.05846672]
["bitfinex-derivatives","BTCF0:USTF0",1768820937250,0.010752,93059.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820939762,0.010753,93057.0,93045.0,0.05846672]
["bitfinex-derivatives","BTCF0:USTF0",1768820940061,0.010753,93055.0,93045.0,0.05846672]
["bitfinex-derivatives","BTCF0:USTF0",1768820940269,0.010753,93055.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820940452,0.04335337,93060.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820940761,0.02432686,93059.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820940954,0.02432686,93058.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820941155,0.02432686,93057.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820941358,0.04335337,93061.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820941565,0.02430959,93060.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820941865,0.02430959,93059.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820942056,0.02430959,93058.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820942356,0.02430959,93057.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820942560,0.010752,93058.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820942763,0.02430933,93057.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820942961,0.010752,93058.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820943162,0.02430931,93057.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820943365,0.010752,93058.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820943554,0.02430877,93057.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820943755,0.010752,93058.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820943962,0.02430878,93057.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820944159,0.04335337,93061.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820944358,0.010753,93054.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820946967,0.04335337,93061.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820947152,0.07841251,93060.0,93045.0,0.01091517]
["bitfinex-derivatives","BTCF0:USTF0",1768820947356,0.02430714,93059.0,93045.0,0.01091517]
["bitfinex-derivatives","BTCF0:USTF0",1768820947566,0.02430714,93058.0,93045.0,0.01091517]
["bitfinex-derivatives","BTCF0:USTF0",1768820947760,0.05410537,93060.0,93045.0,0.01091517]
["bitfinex-derivatives","BTCF0:USTF0",1768820947969,0.02430696,93059.0,93045.0,0.01091517]
["bitfinex-derivatives","BTCF0:USTF0",1768820948177,0.02430696,93058.0,93045.0,0.01091517]
["bitfinex-derivatives","BTCF0:USTF0",1768820948464,0.05410537,93060.0,93045.0,0.01091517]
["bitfinex-derivatives","BTCF0:USTF0",1768820948765,0.010752,93058.0,93045.0,0.01091517]
["bitfinex-derivatives","BTCF0:USTF0",1768820953371,0.04335337,93058.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820953573,0.010753,93055.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820954061,0.05410637,93055.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820955565,0.010753,93057.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820955768,0.05410537,93060.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820955958,0.010753,93058.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820956155,0.05410637,93058.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820959771,0.010753,93056.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820960577,0.04335337,93058.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820960775,0.04335337,93058.0,93045.0,0.01091517]
["bitfinex-derivatives","BTCF0:USTF0",1768820961075,0.04335337,93056.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820963279,0.010753,93055.0,93045.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768820963572,0.03871887,93052.0,93039.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768820963777,0.03871887,93049.0,93039.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768820964776,0.010753,93051.0,93039.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768820965167,0.03871887,93053.0,93039.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768820965368,0.03871887,93051.0,93031.0,0.04176706]
["bitfinex-derivatives","BTCF0:USTF0",1768820965677,0.03871887,93051.0,93032.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768820965878,0.03871887,93051.0,93032.0,0.10886864]
["bitfinex-derivatives","BTCF0:USTF0",1768820966678,0.04947187,93055.0,93033.0,0.06167401]
["bitfinex-derivatives","BTCF0:USTF0",1768820968378,0.04947187,93055.0,93040.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820969071,0.04947187,93055.0,93037.0,0.06167401]
["bitfinex-derivatives","BTCF0:USTF0",1768820969072,0.03871887,93055.0,93037.0,0.06167401]
["bitfinex-derivatives","BTCF0:USTF0",1768820969383,0.00016117,93060.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768820969384,0.107512,93059.0,93040.0,0.06167401]
["bitfinex-derivatives","BTCF0:USTF0",1768820969584,0.03871887,93058.0,93040.0,0.06167401]
["bitfinex-derivatives","BTCF0:USTF0",1768820970580,0.00016117,93060.0,93043.0,0.06167401]
["bitfinex-derivatives","BTCF0:USTF0",1768820970777,0.02421142,93059.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768820970982,0.00016117,93060.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768820971171,0.02421158,93059.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768820971371,0.00016117,93060.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768820971571,0.02421126,93059.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768820971771,0.00016117,93060.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820971973,0.02421124,93059.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820972280,0.00016117,93060.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820972481,0.02421102,93059.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820972683,0.00016117,93060.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820972883,0.02421102,93059.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820973073,0.00016117,93060.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820973273,0.02421101,93059.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820973578,0.00016117,93060.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820973884,0.03871887,93056.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820974382,0.03871887,93056.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820976986,0.03871887,93054.0,93035.0,0.04228877]
["bitfinex-derivatives","BTCF0:USTF0",1768820977682,0.03871887,93054.0,93035.0,0.10396278]
["bitfinex-derivatives","BTCF0:USTF0",1768820979489,0.03871887,93054.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768820979792,0.03871887,93054.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820982287,0.03871887,93054.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820982486,0.20224291,93060.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820982692,0.04000441,93058.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820984083,0.04000441,93056.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820984283,0.04000441,93056.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820985598,0.04000441,93056.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820986399,0.04000441,93056.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820987098,0.04000441,93056.0,93039.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768820987296,0.14444305,93060.0,93041.0,0.05778375]
["bitfinex-derivatives","BTCF0:USTF0",1768820987297,0.04016558,93060.0,93041.0,0.05778375]
["bitfinex-derivatives","BTCF0:USTF0",1768820987600,0.02420045,93059.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820987892,0.04000441,93059.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820988095,0.04000441,93059.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768820988287,0.04000441,93059.0,93040.0,0.14428188]
["bitfinex-derivatives","BTCF0:USTF0",1768820989402,0.00236396,93064.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768820989588,0.00236396,93064.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768820989589,8e-08,93064.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768820992297,8e-08,93064.0,93052.0,0.14428188]
["bitfinex-derivatives","BTCF0:USTF0",1768820992499,8e-08,93064.0,93052.0,0.20206563]
["bitfinex-derivatives","BTCF0:USTF0",1768820993296,8e-08,93064.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768820993497,0.05779986,93077.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768820993498,0.03816367,93077.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768820997007,0.04891367,93076.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768820997411,0.03816367,93075.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768820998715,0.03816367,93075.0,93060.0,0.14444305]
["bitfinex-derivatives","BTCF0:USTF0",1768820999921,0.03816367,93075.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821001322,0.03816367,93075.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821001815,0.02376527,93074.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821002026,0.1050096,93079.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821002215,0.03816367,93089.0,93071.0,0.05957844]
["bitfinex-derivatives","BTCF0:USTF0",1768821002415,0.03816367,93089.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768821002621,0.16360493,93092.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768821002622,0.14567267,93092.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768821003123,0.03816367,93091.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768821003315,0.23854148,93090.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768821003511,0.03816367,93089.0,93070.0,0.20386032]
["bitfinex-derivatives","BTCF0:USTF0",1768821005114,0.03816367,93089.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768821005824,0.03816367,93088.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768821006818,0.03816367,93088.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768821008627,0.03816367,93088.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768821009418,0.03816367,93088.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768821010119,0.03816367,93088.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768821010320,0.03816367,93088.0,93070.0,0.20386032]
["bitfinex-derivatives","BTCF0:USTF0",1768821010921,0.03816367,93088.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768821014237,0.03816367,93088.0,93070.0,0.20386032]
["bitfinex-derivatives","BTCF0:USTF0",1768821014624,0.03816367,93083.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768821014830,0.03816367,93082.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768821015227,0.03816367,93082.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768821016037,0.03816367,93082.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768821016946,0.03816367,93082.0,93064.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821016947,0.03816367,93082.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768821017234,0.03816367,93082.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768821017635,0.03816367,93081.0,93064.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821017933,0.03816367,93081.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768821018521,0.03816367,93081.0,93064.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821018522,0.03816367,93081.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821019131,0.05609593,93080.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821019337,0.03816367,93078.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821019731,0.0942596,93078.0,93064.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821020039,0.03816367,93072.0,93060.0,0.01091317]
["bitfinex-derivatives","BTCF0:USTF0",1768821020532,0.03816367,93072.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821021740,0.03816367,93072.0,93060.0,0.14444305]
["bitfinex-derivatives","BTCF0:USTF0",1768821021941,0.03816367,93072.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768821024451,0.03816367,93072.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821025233,0.03816367,93072.0,93060.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768821025438,0.14428188,93080.0,93051.0,0.04198405]
["bitfinex-derivatives","BTCF0:USTF0",1768821025439,0.03917811,93065.0,93051.0,0.04198405]
["bitfinex-derivatives","BTCF0:USTF0",1768821025638,0.03917811,93065.0,93051.0,0.14949705]
["bitfinex-derivatives","BTCF0:USTF0",1768821026235,0.03917811,93068.0,93051.0,0.13874405]
["bitfinex-derivatives","BTCF0:USTF0",1768821026437,0.03917811,93066.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821027246,0.03917811,93066.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821027445,0.03917811,93071.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821027648,0.03917811,93070.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821027943,0.03917811,93070.0,93051.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821027944,0.09811968,93076.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821028147,0.09811968,93076.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821028445,0.03917811,93075.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821028648,0.03917811,93072.0,93060.0,0.15503388]
["bitfinex-derivatives","BTCF0:USTF0",1768821032447,0.03801132,93076.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821032838,0.03801132,93076.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821033050,0.00016117,93076.0,93052.0,0.06746883]
["bitfinex-derivatives","BTCF0:USTF0",1768821033249,0.00016117,93076.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768821034350,0.00016117,93076.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821034947,0.00016117,93076.0,93061.0,0.05671583]
["bitfinex-derivatives","BTCF0:USTF0",1768821035146,0.00016117,93076.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821036349,0.00016117,93076.0,93061.0,0.05671583]
["bitfinex-derivatives","BTCF0:USTF0",1768821036947,0.03801132,93076.0,93051.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821037149,0.03801132,93076.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821038843,0.04876132,93076.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821039043,0.010751,93074.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821039644,0.010751,93072.0,93055.0,0.06746883]
["bitfinex-derivatives","BTCF0:USTF0",1768821039845,0.010751,93070.0,93055.0,0.06746883]
["bitfinex-derivatives","BTCF0:USTF0",1768821042152,0.010751,93070.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821043751,0.03903715,93071.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821043951,0.03903715,93069.0,93051.0,0.107513]
["bitfinex-derivatives","BTCF0:USTF0",1768821044656,0.010752,93066.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821045044,0.04978815,93069.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821045249,0.03903715,93069.0,93051.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821045558,0.03903715,93069.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821046359,0.03903715,93073.0,93054.0,0.05564705]
["bitfinex-derivatives","BTCF0:USTF0",1768821046657,0.03903715,93073.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821047459,0.03903715,93073.0,93054.0,0.05564705]
["bitfinex-derivatives","BTCF0:USTF0",1768821049049,0.09609223,93071.0,93051.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821049362,0.03903715,93071.0,93052.0,0.05564705]
["bitfinex-derivatives","BTCF0:USTF0",1768821050560,0.04978815,93071.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821051155,0.04978815,93071.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821053357,0.04978815,93071.0,93052.0,0.05564705]
["bitfinex-derivatives","BTCF0:USTF0",1768821053358,0.03903715,93071.0,93052.0,0.05564705]
["bitfinex-derivatives","BTCF0:USTF0",1768821053753,0.03903715,93071.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821054466,0.03903715,93071.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821054663,0.010751,93070.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821056767,0.03903715,93071.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821056768,0.010751,93068.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821057157,0.03903715,93071.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821058464,0.010751,93069.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821059467,0.010751,93069.0,93054.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821059668,0.010751,93067.0,93054.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821065576,0.010751,93067.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821065873,0.010751,93067.0,93054.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821069773,0.00016117,93076.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768821069774,0.09227197,93069.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768821069969,0.010753,93057.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768821070169,0.04591475,93060.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768821070872,0.010752,93060.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768821072075,0.010752,93062.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768821073078,0.04591475,93062.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768821073272,0.04591475,93062.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768821073671,0.010753,93053.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768821074076,0.010753,93056.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768821077780,0.03516275,93059.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768821078981,0.010753,93055.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768821082481,0.03516275,93058.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768821082683,0.03516275,93058.0,93044.0,0.01311847]
["bitfinex-derivatives","BTCF0:USTF0",1768821083587,0.04591475,93058.0,93044.0,0.01311847]
["bitfinex-derivatives","BTCF0:USTF0",1768821084386,0.04591475,93058.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768821085387,0.03459078,93054.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768821086389,0.03459078,93054.0,93044.0,0.01311847]
["bitfinex-derivatives","BTCF0:USTF0",1768821086689,0.04534278,93058.0,93044.0,0.01311847]
["bitfinex-derivatives","BTCF0:USTF0",1768821089696,0.03459078,93058.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768821096894,0.03459078,93058.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768821097402,0.09227783,93057.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768821097600,0.03459078,93056.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768821097801,0.04534378,93056.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768821098001,0.03459078,93053.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768821098201,0.04534378,93052.0,93039.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821098603,0.010753,93050.0,93039.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821099096,0.0884902,93049.0,93039.0,0.06252251]
["bitfinex-derivatives","BTCF0:USTF0",1768821099299,0.03118724,93048.0,93039.0,0.02828502]
["bitfinex-derivatives","BTCF0:USTF0",1768821100205,0.05730296,93049.0,93039.0,0.02828502]
["bitfinex-derivatives","BTCF0:USTF0",1768821103909,0.05730296,93049.0,93040.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821104107,0.0884902,93049.0,93039.0,0.02828502]
["bitfinex-derivatives","BTCF0:USTF0",1768821107314,0.03118724,93048.0,93039.0,0.02828502]
["bitfinex-derivatives","BTCF0:USTF0",1768821108012,0.03118724,93046.0,93039.0,0.02828502]
["bitfinex-derivatives","BTCF0:USTF0",1768821108216,0.0884902,93035.0,93024.0,0.07976378]
["bitfinex-derivatives","BTCF0:USTF0",1768821108417,0.0884902,93031.0,93022.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821108711,0.09676,93049.0,93011.0,0.09652985]
["bitfinex-derivatives","BTCF0:USTF0",1768821108712,0.0884902,93029.0,93019.0,0.01169342]
["bitfinex-derivatives","BTCF0:USTF0",1768821108905,0.0884902,93029.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768821109100,0.0884902,93029.0,93016.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821109311,0.0884902,93029.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768821109707,0.03134841,93033.0,93016.0,0.10826723]
["bitfinex-derivatives","BTCF0:USTF0",1768821110017,0.00016117,93033.0,93019.0,0.14429477]
["bitfinex-derivatives","BTCF0:USTF0",1768821111413,0.00016117,93033.0,93023.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821113904,0.00016117,93033.0,93019.0,0.14429477]
["bitfinex-derivatives","BTCF0:USTF0",1768821113905,0.00016117,93033.0,93020.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768821114109,0.00016117,93033.0,93019.0,0.14429477]
["bitfinex-derivatives","BTCF0:USTF0",1768821114313,0.01091617,93033.0,93019.0,0.14429477]
["bitfinex-derivatives","BTCF0:USTF0",1768821114709,0.01091617,93033.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768821116115,0.01091617,93033.0,93020.0,0.14429477]
["bitfinex-derivatives","BTCF0:USTF0",1768821116311,0.01091617,93033.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768821116515,0.01091617,93033.0,93020.0,0.14429477]
["bitfinex-derivatives","BTCF0:USTF0",1768821116716,0.00016117,93033.0,93020.0,0.13636077]
["bitfinex-derivatives","BTCF0:USTF0",1768821117106,0.00016117,93033.0,93020.0,0.14429477]
["bitfinex-derivatives","BTCF0:USTF0",1768821117824,0.01091617,93033.0,93020.0,0.14429477]
["bitfinex-derivatives","BTCF0:USTF0",1768821118119,0.04630074,93033.0,93020.0,0.14429477]
["bitfinex-derivatives","BTCF0:USTF0",1768821118418,0.03554574,93033.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768821119120,0.03554574,93033.0,93020.0,0.14429477]
["bitfinex-derivatives","BTCF0:USTF0",1768821119312,0.03554574,93033.0,93018.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768821119512,0.00016117,93033.0,93020.0,0.14429477]
["bitfinex-derivatives","BTCF0:USTF0",1768821119718,0.00016117,93033.0,93021.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768821120117,0.00016117,93033.0,93020.0,0.14429477]
["bitfinex-derivatives","BTCF0:USTF0",1768821120118,0.01091617,93033.0,93020.0,0.14429477]
["bitfinex-derivatives","BTCF0:USTF0",1768821120515,0.03538457,93027.0,93016.0,0.01150723]
["bitfinex-derivatives","BTCF0:USTF0",1768821120721,0.03538457,93027.0,93013.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768821121418,0.03538457,93027.0,93013.0,0.02222944]
["bitfinex-derivatives","BTCF0:USTF0",1768821121615,0.03538457,93031.0,93013.0,0.01147144]
["bitfinex-derivatives","BTCF0:USTF0",1768821121818,0.03538457,93031.0,93012.0,0.03463646]
["bitfinex-derivatives","BTCF0:USTF0",1768821122014,0.03538457,93031.0,93012.0,0.09307995]
["bitfinex-derivatives","BTCF0:USTF0",1768821122523,0.03538457,93031.0,93012.0,0.10422461]
["bitfinex-derivatives","BTCF0:USTF0",1768821123516,0.010756,93032.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768821123713,0.04614057,93032.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768821124526,1.7e-07,93033.0,93022.0,0.09307995]
["bitfinex-derivatives","BTCF0:USTF0",1768821124826,0.0968,93042.0,93024.0,0.09307995]
["bitfinex-derivatives","BTCF0:USTF0",1768821125027,0.0968,93042.0,93028.0,0.14429477]
["bitfinex-derivatives","BTCF0:USTF0",1768821125228,0.0968,93042.0,93024.0,0.09307995]
["bitfinex-derivatives","BTCF0:USTF0",1768821125422,0.0968,93042.0,93027.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821126923,0.010754,93046.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821127224,0.10991847,93044.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821127432,0.09122747,93044.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821128029,0.12661204,93044.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821129632,0.11585804,93044.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821130522,0.010754,93043.0,93026.0,0.04539246]
["bitfinex-derivatives","BTCF0:USTF0",1768821130834,0.010755,93040.0,93025.0,0.05844349]
["bitfinex-derivatives","BTCF0:USTF0",1768821131032,0.010755,93040.0,93023.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821132325,0.03538457,93038.0,93020.0,0.20273826]
["bitfinex-derivatives","BTCF0:USTF0",1768821132634,0.010755,93035.0,93020.0,0.21349526]
["bitfinex-derivatives","BTCF0:USTF0",1768821134537,0.010755,93035.0,93020.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768821135233,0.010755,93035.0,93020.0,0.15505177]
["bitfinex-derivatives","BTCF0:USTF0",1768821135536,0.010755,93035.0,93020.0,0.14429477]
["bitfinex-derivatives","BTCF0:USTF0",1768821135727,0.03538457,93034.0,93020.0,0.14429477]
["bitfinex-derivatives","BTCF0:USTF0",1768821136037,0.03538457,93034.0,93021.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768821136534,0.03538457,93034.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768821138421,0.010755,93038.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768821138629,0.04613957,93038.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768821142939,0.010755,93036.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768821144544,0.0467617,93036.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768821145437,0.010755,93033.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768821150042,0.010756,93031.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768821154244,0.010755,93032.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768821158050,0.010756,93030.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768821161050,0.010755,93033.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768821163251,0.0467617,93036.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768821163552,0.010755,93034.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768821165152,0.0360067,93036.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768821165753,0.010755,93033.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768821166755,0.03398218,93035.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768821166950,0.010756,93032.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768821169060,0.010756,93030.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768821169247,0.010756,93027.0,93018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821170357,0.03398218,93035.0,93018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821171156,0.010756,93029.0,93018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821172759,0.010756,93026.0,93015.0,0.09238333]
["bitfinex-derivatives","BTCF0:USTF0",1768821172962,0.03236893,93034.0,93015.0,0.18918333]
["bitfinex-derivatives","BTCF0:USTF0",1768821173163,0.03236893,93033.0,93015.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821173369,0.03236893,93028.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821174055,0.03236893,93027.0,93014.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821174363,0.03236893,93031.0,93014.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821175361,0.010756,93024.0,93014.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821176361,0.010756,93027.0,93014.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821178461,0.03236893,93052.0,93020.0,0.09624369]
["bitfinex-derivatives","BTCF0:USTF0",1768821178663,0.06020965,93064.0,93026.0,0.06342234]
["bitfinex-derivatives","BTCF0:USTF0",1768821178664,0.010755,93040.0,93026.0,0.06342234]
["bitfinex-derivatives","BTCF0:USTF0",1768821179066,0.010755,93035.0,93019.0,0.06342234]
["bitfinex-derivatives","BTCF0:USTF0",1768821180779,0.010755,93035.0,93019.0,0.09624369]
["bitfinex-derivatives","BTCF0:USTF0",1768821180982,0.03236893,93040.0,93019.0,0.09624369]
["bitfinex-derivatives","BTCF0:USTF0",1768821181183,0.05640707,93039.0,93019.0,0.09624369]
["bitfinex-derivatives","BTCF0:USTF0",1768821181377,0.03236893,93039.0,93019.0,0.09624369]
["bitfinex-derivatives","BTCF0:USTF0",1768821181782,0.09402256,93037.0,93018.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1768821182084,0.010756,93030.0,93018.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1768821184980,0.03236893,93034.0,93018.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1768821185182,0.010756,93032.0,93018.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1768821190289,0.03236893,93034.0,93018.0,0.01091826]
["bitfinex-derivatives","BTCF0:USTF0",1768821190593,0.010755,93033.0,93018.0,0.01091826]
["bitfinex-derivatives","BTCF0:USTF0",1768821197398,0.010756,93031.0,93018.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1768821199590,0.09402256,93031.0,93018.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1768821199795,0.010755,93039.0,93018.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1768821199796,0.03236893,93029.0,93018.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1768821200291,0.07718031,93062.0,93018.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1768821200292,0.03236893,93040.0,93021.0,0.06342234]
["bitfinex-derivatives","BTCF0:USTF0",1768821200794,0.03236893,93036.0,93019.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768821201000,0.03236893,93036.0,93021.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768821202104,0.03236893,93036.0,93018.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1768821203399,0.03236893,93036.0,93020.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768821204302,0.03236893,93036.0,93023.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821205195,0.03236893,93036.0,93020.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768821205401,0.03150148,93035.0,93019.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768821205601,0.03150148,93034.0,93019.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768821207198,0.03150148,93034.0,93018.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1768821208402,0.03150148,93034.0,93024.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821209402,0.03150148,93039.0,93024.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821210400,0.03150148,93039.0,93018.0,0.0294848]
["bitfinex-derivatives","BTCF0:USTF0",1768821210401,0.03150148,93039.0,93026.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821210592,0.03150148,93039.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821210797,0.010753,93058.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821210798,0.03150148,93047.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821210996,0.02407384,93043.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821211200,0.02407384,93042.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821211401,0.02407384,93041.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821211705,0.010754,93045.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821211912,0.02407605,93043.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821212102,0.02407605,93042.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821212293,0.02407605,93041.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821212498,0.010754,93045.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821212702,0.02407473,93043.0,93032.0,0.02932354]
["bitfinex-derivatives","BTCF0:USTF0",1768821212893,0.010753,93050.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821213092,0.02407533,93049.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821213398,0.02407533,93048.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821213600,0.02407533,93047.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821213799,0.010753,93050.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821213998,0.02396787,93049.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821214200,0.02396787,93048.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821214509,0.02396787,93047.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821214712,0.03150148,93052.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821214911,0.03150148,93049.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821215113,0.0239643,93048.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821215405,0.0239643,93047.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821215598,0.03150148,93049.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821215800,0.02396171,93048.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821216112,0.02396171,93047.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821216309,0.03150148,93049.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821216513,0.02395963,93048.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821216816,0.02395963,93048.0,93031.0,0.06227619]
["bitfinex-derivatives","BTCF0:USTF0",1768821216817,0.02395963,93047.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821217003,0.03150148,93049.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821217204,0.02395963,93048.0,93031.0,0.06227619]
["bitfinex-derivatives","BTCF0:USTF0",1768821217506,0.03150148,93049.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821217708,0.0239578,93048.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821217906,0.03150148,93049.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821219412,0.03150148,93049.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821220509,0.03150148,93049.0,93031.0,0.06227619]
["bitfinex-derivatives","BTCF0:USTF0",1768821220715,0.03150148,93049.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821221416,0.04225548,93049.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821221817,0.0955259,93049.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821222018,0.010754,93046.0,93030.0,0.1443098]
["bitfinex-derivatives","BTCF0:USTF0",1768821222217,0.02746862,93045.0,93030.0,0.1550658]
["bitfinex-derivatives","BTCF0:USTF0",1768821222920,0.02746862,93045.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821226425,0.02746862,93045.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821228328,0.02746862,93045.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821228626,0.02746862,93045.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821229629,0.02746862,93045.0,93029.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821229928,0.02746862,93045.0,93030.0,0.1443098]
["bitfinex-derivatives","BTCF0:USTF0",1768821230122,0.02746862,93045.0,93029.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821230329,0.010755,93040.0,93030.0,0.1443098]
["bitfinex-derivatives","BTCF0:USTF0",1768821231633,0.010755,93040.0,93029.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821231820,0.03822262,93043.0,93030.0,0.1443098]
["bitfinex-derivatives","BTCF0:USTF0",1768821232020,0.03822262,93043.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821232229,0.010754,93041.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821235547,0.010754,93044.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821236146,0.02691652,93047.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821236353,0.02691652,93046.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821236740,0.010755,93040.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821237837,0.010755,93038.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821238550,0.010755,93041.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821240253,0.010754,93042.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821240452,0.010755,93040.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821241352,0.02691652,93043.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821243257,0.010755,93037.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821244860,0.010755,93040.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821246449,0.010754,93043.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821249355,0.02691652,93047.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821249660,0.010754,93043.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821250468,0.010754,93043.0,93031.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1768821250669,0.010754,93046.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821250965,0.010754,93047.0,93031.0,0.12320199]
["bitfinex-derivatives","BTCF0:USTF0",1768821251149,0.010754,93047.0,93031.0,0.13395699]
["bitfinex-derivatives","BTCF0:USTF0",1768821251561,0.010754,93047.0,93031.0,0.19765902]
["bitfinex-derivatives","BTCF0:USTF0",1768821252164,0.02691652,93051.0,93031.0,0.18690402]
["bitfinex-derivatives","BTCF0:USTF0",1768821252354,0.010754,93042.0,93031.0,0.18690402]
["bitfinex-derivatives","BTCF0:USTF0",1768821253280,0.03766952,93051.0,93031.0,0.18690402]
["bitfinex-derivatives","BTCF0:USTF0",1768821253562,0.02691652,93049.0,93031.0,0.18690402]
["bitfinex-derivatives","BTCF0:USTF0",1768821253757,0.02372353,93048.0,93031.0,0.18690402]
["bitfinex-derivatives","BTCF0:USTF0",1768821253965,0.02372353,93047.0,93031.0,0.18690402]
["bitfinex-derivatives","BTCF0:USTF0",1768821254170,0.02691652,93049.0,93031.0,0.18690402]
["bitfinex-derivatives","BTCF0:USTF0",1768821254364,0.02372358,93048.0,93031.0,0.18690402]
["bitfinex-derivatives","BTCF0:USTF0",1768821254566,0.02372358,93047.0,93031.0,0.18690402]
["bitfinex-derivatives","BTCF0:USTF0",1768821254766,0.02691652,93049.0,93031.0,0.18690402]
["bitfinex-derivatives","BTCF0:USTF0",1768821254966,0.010755,93040.0,93031.0,0.06370203]
["bitfinex-derivatives","BTCF0:USTF0",1768821255359,0.03767052,93049.0,93031.0,0.06370203]
["bitfinex-derivatives","BTCF0:USTF0",1768821255560,0.010755,93038.0,93031.0,0.06370203]
["bitfinex-derivatives","BTCF0:USTF0",1768821256168,0.010754,93048.0,93031.0,0.06370203]
["bitfinex-derivatives","BTCF0:USTF0",1768821256363,0.02372463,93047.0,93028.0,0.1443098]
["bitfinex-derivatives","BTCF0:USTF0",1768821256671,0.02372463,93046.0,93028.0,0.1443098]
["bitfinex-derivatives","BTCF0:USTF0",1768821257264,0.02372463,93046.0,93028.0,0.17071179]
["bitfinex-derivatives","BTCF0:USTF0",1768821257468,0.010755,93038.0,93028.0,0.17071179]
["bitfinex-derivatives","BTCF0:USTF0",1768821257772,0.010755,93038.0,93028.0,0.23441382]
["bitfinex-derivatives","BTCF0:USTF0",1768821258268,0.010755,93038.0,93028.0,0.09010402]
["bitfinex-derivatives","BTCF0:USTF0",1768821258469,0.010755,93038.0,93028.0,0.23441382]
["bitfinex-derivatives","BTCF0:USTF0",1768821259665,0.010755,93038.0,93029.0,0.02640199]
["bitfinex-derivatives","BTCF0:USTF0",1768821260371,0.010754,93041.0,93029.0,0.02640199]
["bitfinex-derivatives","BTCF0:USTF0",1768821260572,0.010754,93041.0,93030.0,0.02640199]
["bitfinex-derivatives","BTCF0:USTF0",1768821261070,0.010754,93041.0,93031.0,0.02640199]
["bitfinex-derivatives","BTCF0:USTF0",1768821261865,0.17122632,93050.0,93031.0,0.02640199]
["bitfinex-derivatives","BTCF0:USTF0",1768821262172,0.0237284,93049.0,93031.0,0.02640199]
["bitfinex-derivatives","BTCF0:USTF0",1768821262372,0.0237284,93048.0,93031.0,0.02640199]
["bitfinex-derivatives","BTCF0:USTF0",1768821262575,0.0237284,93047.0,93031.0,0.09010402]
["bitfinex-derivatives","BTCF0:USTF0",1768821262870,0.0237284,93046.0,93031.0,0.09010402]
["bitfinex-derivatives","BTCF0:USTF0",1768821263073,0.02691652,93050.0,93031.0,0.09010402]
["bitfinex-derivatives","BTCF0:USTF0",1768821263372,0.02372897,93049.0,93031.0,0.09010402]
["bitfinex-derivatives","BTCF0:USTF0",1768821263571,0.02372897,93048.0,93031.0,0.09010402]
["bitfinex-derivatives","BTCF0:USTF0",1768821263771,0.02372897,93047.0,93032.0,0.02469236]
["bitfinex-derivatives","BTCF0:USTF0",1768821264071,0.02372897,93046.0,93032.0,0.02469236]
["bitfinex-derivatives","BTCF0:USTF0",1768821264276,0.17122632,93050.0,93032.0,0.02469236]
["bitfinex-derivatives","BTCF0:USTF0",1768821264571,0.010754,93045.0,93032.0,0.02469236]
["bitfinex-derivatives","BTCF0:USTF0",1768821265873,0.17122632,93050.0,93032.0,0.02469236]
["bitfinex-derivatives","BTCF0:USTF0",1768821265874,0.010754,93042.0,93032.0,0.02469236]
["bitfinex-derivatives","BTCF0:USTF0",1768821266575,0.17122632,93050.0,93032.0,0.02469236]
["bitfinex-derivatives","BTCF0:USTF0",1768821266760,0.02373005,93049.0,93032.0,0.02469236]
["bitfinex-derivatives","BTCF0:USTF0",1768821266964,0.010754,93046.0,93032.0,0.02469236]
["bitfinex-derivatives","BTCF0:USTF0",1768821267471,0.010754,93046.0,93033.0,0.08810985]
["bitfinex-derivatives","BTCF0:USTF0",1768821267774,0.010754,93044.0,93033.0,0.08810985]
["bitfinex-derivatives","BTCF0:USTF0",1768821274379,0.17040799,93050.0,93033.0,0.06341749]
["bitfinex-derivatives","BTCF0:USTF0",1768821274676,0.02358862,93049.0,93033.0,0.06341749]
["bitfinex-derivatives","BTCF0:USTF0",1768821274976,0.02358862,93048.0,93033.0,0.06341749]
["bitfinex-derivatives","BTCF0:USTF0",1768821275178,0.02358862,93047.0,93033.0,0.06341749]
["bitfinex-derivatives","BTCF0:USTF0",1768821275379,0.010755,93041.0,93033.0,0.06341749]
["bitfinex-derivatives","BTCF0:USTF0",1768821279086,0.010754,93044.0,93033.0,0.06341749]
["bitfinex-derivatives","BTCF0:USTF0",1768821279282,0.010754,93042.0,93033.0,0.06341749]
["bitfinex-derivatives","BTCF0:USTF0",1768821280880,0.0968,93051.0,93034.0,0.02409474]
["bitfinex-derivatives","BTCF0:USTF0",1768821281090,0.02359062,93050.0,93036.0,0.08573015]
["bitfinex-derivatives","BTCF0:USTF0",1768821281277,0.02359062,93049.0,93037.0,0.02409474]
["bitfinex-derivatives","BTCF0:USTF0",1768821281477,0.02359062,93048.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821281678,0.02359062,93047.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821281876,0.02359083,93046.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821282076,0.0968,93051.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821282277,0.010754,93047.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821282477,0.0235911,93046.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821282684,0.0968,93051.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821282979,0.0235911,93050.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821283183,0.0235911,93049.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821283483,0.0235911,93048.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821283685,0.0235911,93047.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821283885,0.0235911,93046.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821284185,0.0968,93051.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821284385,0.010754,93046.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821288392,0.0968,93051.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821288594,0.023591,93050.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821288891,0.023591,93049.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821289086,0.023591,93048.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821289289,0.023591,93047.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821289591,0.023591,93046.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821289789,0.010754,93048.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821289989,0.02359099,93047.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821290185,0.02359099,93046.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821290384,0.010754,93048.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821290586,0.02359097,93047.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821290799,0.02359097,93046.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821291001,0.010754,93048.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821291200,0.010754,93046.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821292912,0.010754,93049.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821293115,0.02359025,93048.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821293412,0.02359025,93047.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821293710,0.02359025,93046.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821293908,0.010754,93049.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821294112,0.02359014,93048.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821294313,0.02359014,93047.0,93036.0,0.08633925]
["bitfinex-derivatives","BTCF0:USTF0",1768821294516,0.02359014,93046.0,93036.0,0.08633925]
["bitfinex-derivatives","BTCF0:USTF0",1768821294709,0.010754,93049.0,93036.0,0.08633925]
["bitfinex-derivatives","BTCF0:USTF0",1768821294910,0.02359012,93048.0,93036.0,0.08633925]
["bitfinex-derivatives","BTCF0:USTF0",1768821295112,0.02359012,93047.0,93036.0,0.08633925]
["bitfinex-derivatives","BTCF0:USTF0",1768821295408,0.02359012,93046.0,93036.0,0.08633925]
["bitfinex-derivatives","BTCF0:USTF0",1768821295608,0.010754,93049.0,93036.0,0.08633925]
["bitfinex-derivatives","BTCF0:USTF0",1768821295609,0.010754,93047.0,93036.0,0.08633925]
["bitfinex-derivatives","BTCF0:USTF0",1768821295804,0.02359086,93046.0,93036.0,0.08633925]
["bitfinex-derivatives","BTCF0:USTF0",1768821296005,0.010754,93047.0,93036.0,0.08633925]
["bitfinex-derivatives","BTCF0:USTF0",1768821296315,0.02359086,93046.0,93036.0,0.08633925]
["bitfinex-derivatives","BTCF0:USTF0",1768821296516,0.010754,93047.0,93036.0,0.08633925]
["bitfinex-derivatives","BTCF0:USTF0",1768821296713,0.02359086,93046.0,93036.0,0.08633925]
["bitfinex-derivatives","BTCF0:USTF0",1768821296914,0.010754,93047.0,93036.0,0.08633925]
["bitfinex-derivatives","BTCF0:USTF0",1768821297115,0.010754,93045.0,93036.0,0.08633925]
["bitfinex-derivatives","BTCF0:USTF0",1768821297315,0.010754,93045.0,93036.0,0.06163541]
["bitfinex-derivatives","BTCF0:USTF0",1768821299711,0.010754,93045.0,93033.0,0.02470384]
["bitfinex-derivatives","BTCF0:USTF0",1768821300015,0.010754,93043.0,93033.0,0.02470384]
["bitfinex-derivatives","BTCF0:USTF0",1768821300413,0.010754,93046.0,93033.0,0.02470384]
["bitfinex-derivatives","BTCF0:USTF0",1768821300813,0.010754,93046.0,93034.0,0.02470384]
["bitfinex-derivatives","BTCF0:USTF0",1768821301513,0.0968,93061.0,93050.0,0.02470384]
["bitfinex-derivatives","BTCF0:USTF0",1768821301816,0.02744303,93069.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821301817,0.00236385,93069.0,93054.0,0.06217525]
["bitfinex-derivatives","BTCF0:USTF0",1768821302317,0.01311485,93069.0,93054.0,0.06217525]
["bitfinex-derivatives","BTCF0:USTF0",1768821303105,0.01311485,93069.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821303106,0.00236385,93069.0,93056.0,0.06217525]
["bitfinex-derivatives","BTCF0:USTF0",1768821303507,0.01075,93076.0,93056.0,0.06217525]
["bitfinex-derivatives","BTCF0:USTF0",1768821303716,0.01075,93076.0,93059.0,0.02470384]
["bitfinex-derivatives","BTCF0:USTF0",1768821303909,0.01075,93076.0,93062.0,0.06217525]
["bitfinex-derivatives","BTCF0:USTF0",1768821305218,0.01075,93076.0,93062.0,0.08687909]
["bitfinex-derivatives","BTCF0:USTF0",1768821306121,0.0968,93079.0,93063.0,0.06217525]
["bitfinex-derivatives","BTCF0:USTF0",1768821306317,0.01075,93078.0,93063.0,0.06217525]
["bitfinex-derivatives","BTCF0:USTF0",1768821306723,0.0968,93079.0,93067.0,0.08687909]
["bitfinex-derivatives","BTCF0:USTF0",1768821307018,0.02507918,93087.0,93057.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768821307019,0.0968,93086.0,93070.0,0.08687909]
["bitfinex-derivatives","BTCF0:USTF0",1768821308521,0.0968,93086.0,93071.0,0.08687909]
["bitfinex-derivatives","BTCF0:USTF0",1768821308923,0.107549,93086.0,93073.0,0.06217525]
["bitfinex-derivatives","BTCF0:USTF0",1768821309325,0.01075,93083.0,93073.0,0.06217525]
["bitfinex-derivatives","BTCF0:USTF0",1768821309823,0.0968,93086.0,93073.0,0.06217525]
["bitfinex-derivatives","BTCF0:USTF0",1768821309824,0.107549,93086.0,93073.0,0.06217525]
["bitfinex-derivatives","BTCF0:USTF0",1768821310325,0.01075,93084.0,93073.0,0.06217525]
["bitfinex-derivatives","BTCF0:USTF0",1768821311525,0.010749,93085.0,93073.0,0.06217525]
["bitfinex-derivatives","BTCF0:USTF0",1768821312323,0.010749,93085.0,93073.0,0.08687909]
["bitfinex-derivatives","BTCF0:USTF0",1768821315529,0.0968,93086.0,93073.0,0.08687909]
["bitfinex-derivatives","BTCF0:USTF0",1768821315731,0.0968,93086.0,93073.0,0.06217525]
["bitfinex-derivatives","BTCF0:USTF0",1768821315921,0.02507918,93100.0,93080.0,0.08687909]
["bitfinex-derivatives","BTCF0:USTF0",1768821316116,0.02507918,93098.0,93080.0,0.06217525]
["bitfinex-derivatives","BTCF0:USTF0",1768821316321,0.010748,93098.0,93083.0,0.06217525]
["bitfinex-derivatives","BTCF0:USTF0",1768821317029,0.02507918,93102.0,93083.0,0.06217525]
["bitfinex-derivatives","BTCF0:USTF0",1768821317232,0.09912295,93104.0,93085.0,0.09762809]
["bitfinex-derivatives","BTCF0:USTF0",1768821317432,0.02328629,93103.0,93085.0,0.09762809]
["bitfinex-derivatives","BTCF0:USTF0",1768821317634,0.09912295,93104.0,93085.0,0.09762809]
["bitfinex-derivatives","BTCF0:USTF0",1768821317819,0.02328624,93103.0,93085.0,0.09762809]
["bitfinex-derivatives","BTCF0:USTF0",1768821318023,0.09912295,93104.0,93085.0,0.09762809]
["bitfinex-derivatives","BTCF0:USTF0",1768821318225,0.12420213,93104.0,93085.0,0.09762809]
["bitfinex-derivatives","BTCF0:USTF0",1768821318423,0.010747,93103.0,93085.0,0.09762809]
["bitfinex-derivatives","BTCF0:USTF0",1768821319235,0.010748,93100.0,93085.0,0.08687909]
["bitfinex-derivatives","BTCF0:USTF0",1768821319424,0.010747,93103.0,93085.0,0.08704026]
["bitfinex-derivatives","BTCF0:USTF0",1768821322130,0.12420213,93104.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821322540,0.12420213,93104.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821323336,0.010748,93101.0,93085.0,0.06233642]
["bitfinex-derivatives","BTCF0:USTF0",1768821323539,0.03530479,93101.0,93085.0,0.06233642]
["bitfinex-derivatives","BTCF0:USTF0",1768821324329,0.010748,93101.0,93085.0,0.06233642]
["bitfinex-derivatives","BTCF0:USTF0",1768821324529,0.12367974,93104.0,93085.0,0.07308542]
["bitfinex-derivatives","BTCF0:USTF0",1768821324734,0.010747,93103.0,93085.0,0.06233642]
["bitfinex-derivatives","BTCF0:USTF0",1768821325230,0.010748,93101.0,93085.0,0.06233642]
["bitfinex-derivatives","BTCF0:USTF0",1768821325533,0.010748,93096.0,93080.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821325734,0.010748,93096.0,93080.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1768821326041,0.010748,93099.0,93080.0,0.18982033]
["bitfinex-derivatives","BTCF0:USTF0",1768821326241,0.010748,93099.0,93081.0,0.08231033]
["bitfinex-derivatives","BTCF0:USTF0",1768821326641,0.010748,93099.0,93082.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821326843,0.010748,93099.0,93082.0,0.08231033]
["bitfinex-derivatives","BTCF0:USTF0",1768821328342,0.02455679,93100.0,93082.0,0.08231033]
["bitfinex-derivatives","BTCF0:USTF0",1768821328547,0.010748,93096.0,93082.0,0.08231033]
["bitfinex-derivatives","BTCF0:USTF0",1768821328741,0.010748,93096.0,93082.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821332952,0.010748,93094.0,93082.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821333249,0.010748,93098.0,93086.0,0.08231033]
["bitfinex-derivatives","BTCF0:USTF0",1768821334353,0.010748,93101.0,93086.0,0.08231033]
["bitfinex-derivatives","BTCF0:USTF0",1768821334554,0.03370902,93100.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821334755,0.02296102,93099.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821334955,0.010748,93100.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821335145,0.02296101,93099.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821335347,0.010748,93100.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821335650,0.02296675,93099.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821335953,0.010748,93100.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821336256,0.02296675,93099.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821336557,0.02296675,93098.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821336759,0.010748,93100.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821337057,0.02297401,93099.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821337246,0.03372201,93098.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821337447,0.010748,93098.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821339162,0.02298003,93097.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821339362,0.010748,93098.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821339568,0.02298003,93097.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821339746,0.010748,93098.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821340049,0.02298003,93097.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821340250,0.010748,93098.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821340560,0.02298266,93097.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821340762,0.010748,93098.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821340964,0.02298266,93097.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821341153,0.010748,93098.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821341355,0.010748,93096.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821341862,0.010748,93094.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821343165,0.010748,93097.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821343466,0.02299471,93096.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821343664,0.010748,93097.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821343866,0.02299471,93096.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821344171,0.02300133,93095.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821344354,0.010748,93097.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821344555,0.02300133,93096.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821344754,0.02300133,93095.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821344958,0.010748,93097.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821345155,0.02300133,93096.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821345464,0.010748,93097.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821345465,0.02300133,93095.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821345764,0.02300133,93094.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821346065,0.010748,93097.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821346267,0.02301558,93096.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821346461,0.02301558,93095.0,93086.0,0.05851622]
["bitfinex-derivatives","BTCF0:USTF0",1768821346662,0.02301558,93094.0,93083.0,0.08391447]
["bitfinex-derivatives","BTCF0:USTF0",1768821346862,0.02301558,93093.0,93083.0,0.08391447]
["bitfinex-derivatives","BTCF0:USTF0",1768821347163,0.010748,93095.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821347462,0.02301645,93094.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821347653,0.02301645,93093.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821347855,0.010748,93095.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821348055,0.02301645,93094.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821348264,0.02301645,93093.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821348567,0.010748,93095.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821348757,0.02301724,93094.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821348957,0.02301724,93093.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821349151,0.010748,93095.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821349354,0.02301814,93094.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821349553,0.02301814,93093.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821349765,0.010748,93095.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821349967,0.02301814,93094.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821350165,0.02301814,93093.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821350366,0.010748,93095.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821350568,0.02301906,93094.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821350864,0.02301906,93093.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821351065,0.010748,93095.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821351266,0.02302019,93094.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821351464,0.02302019,93093.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821351666,0.010748,93095.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821351861,0.02302019,93094.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821352057,0.02302019,93093.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821352261,0.010749,93092.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821352673,0.010748,93093.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821353968,0.010748,93096.0,93084.0,0.06012036]
["bitfinex-derivatives","BTCF0:USTF0",1768821354172,0.02302248,93095.0,93078.0,0.08338216]
["bitfinex-derivatives","BTCF0:USTF0",1768821354470,0.010749,93088.0,93078.0,0.18014216]
["bitfinex-derivatives","BTCF0:USTF0",1768821354868,0.010749,93088.0,93079.0,0.05962138]
["bitfinex-derivatives","BTCF0:USTF0",1768821355064,0.010749,93085.0,93079.0,0.05962138]
["bitfinex-derivatives","BTCF0:USTF0",1768821356069,0.010749,93088.0,93079.0,0.05962138]
["bitfinex-derivatives","BTCF0:USTF0",1768821356475,0.010749,93086.0,93079.0,0.05962138]
["bitfinex-derivatives","BTCF0:USTF0",1768821358476,0.010749,93089.0,93081.0,0.05962138]
["bitfinex-derivatives","BTCF0:USTF0",1768821360173,0.02553278,93098.0,93081.0,0.05962138]
["bitfinex-derivatives","BTCF0:USTF0",1768821360470,0.01075,93081.0,93067.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821360674,0.01075,93084.0,93067.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821360870,0.01075,93084.0,93068.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821361474,0.00016117,93085.0,93068.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821361675,0.01091017,93085.0,93068.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821362378,0.00016117,93085.0,93072.0,0.08338216]
["bitfinex-derivatives","BTCF0:USTF0",1768821362577,0.00016117,93085.0,93074.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821362778,0.00016117,93085.0,93076.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821364783,0.00016117,93085.0,93076.0,0.08338216]
["bitfinex-derivatives","BTCF0:USTF0",1768821364983,0.00016117,93085.0,93078.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821365385,0.09676,93091.0,93078.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821365586,0.02301948,93090.0,93078.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821365777,0.09676,93091.0,93078.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821365979,0.02301948,93090.0,93078.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821366174,0.09676,93091.0,93078.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821366379,0.02301861,93090.0,93078.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821366577,0.09676,93091.0,93078.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821366778,0.0230186,93090.0,93078.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821367088,0.010749,93092.0,93082.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821367284,0.02301849,93091.0,93082.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821367486,0.09676,93093.0,93082.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821368489,0.010749,93092.0,93082.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821372192,0.010749,93089.0,93082.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821372388,0.01075,93084.0,93075.0,0.08338216]
["bitfinex-derivatives","BTCF0:USTF0",1768821373298,0.01075,93084.0,93075.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821374899,0.09676,93093.0,93079.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821375101,0.14417825,93090.0,93078.0,0.05962138]
["bitfinex-derivatives","BTCF0:USTF0",1768821375399,0.010749,93089.0,93076.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821376200,0.010749,93087.0,93076.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821378106,0.010749,93087.0,93073.0,0.08338216]
["bitfinex-derivatives","BTCF0:USTF0",1768821378310,0.14417825,93090.0,93074.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821379211,0.01075,93084.0,93074.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821381812,0.010749,93087.0,93074.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821382014,0.010749,93085.0,93074.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821382208,0.01075,93083.0,93074.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821382410,0.01075,93079.0,93072.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768821382604,0.01075,93082.0,93072.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768821382801,0.01075,93080.0,93072.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768821384812,0.01075,93080.0,93066.0,0.02376078]
["bitfinex-derivatives","BTCF0:USTF0",1768821385413,0.02569395,93085.0,93058.0,0.02687312]
["bitfinex-derivatives","BTCF0:USTF0",1768821385414,0.14417825,93076.0,93058.0,0.02687312]
["bitfinex-derivatives","BTCF0:USTF0",1768821385613,0.15492925,93070.0,93056.0,0.06041552]
["bitfinex-derivatives","BTCF0:USTF0",1768821385819,0.15492925,93070.0,93054.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821386218,0.010751,93070.0,93054.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821386406,0.010752,93066.0,93054.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821388910,0.010751,93069.0,93054.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821389219,0.09676,93073.0,93057.0,0.02373309]
["bitfinex-derivatives","BTCF0:USTF0",1768821389420,0.09676,93073.0,93058.0,0.02373309]
["bitfinex-derivatives","BTCF0:USTF0",1768821390021,0.01075,93077.0,93057.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821390022,0.0102227,93074.0,93064.0,0.06041552]
["bitfinex-derivatives","BTCF0:USTF0",1768821390315,0.01075,93080.0,93064.0,0.06041552]
["bitfinex-derivatives","BTCF0:USTF0",1768821390520,0.12025927,93079.0,93064.0,0.06041552]
["bitfinex-derivatives","BTCF0:USTF0",1768821390719,0.02349927,93078.0,93064.0,0.06041552]
["bitfinex-derivatives","BTCF0:USTF0",1768821390918,0.01075,93078.0,93060.0,0.14417825]
["bitfinex-derivatives","BTCF0:USTF0",1768821391120,0.01075,93078.0,93061.0,0.00504464]
["bitfinex-derivatives","BTCF0:USTF0",1768821391420,0.01075,93078.0,93064.0,0.00504464]
["bitfinex-derivatives","BTCF0:USTF0",1768821391816,0.01075,93076.0,93064.0,0.00504464]
["bitfinex-derivatives","BTCF0:USTF0",1768821392523,0.14417825,93080.0,93064.0,0.00504464]
["bitfinex-derivatives","BTCF0:USTF0",1768821392717,0.02349407,93079.0,93064.0,0.00504464]
["bitfinex-derivatives","BTCF0:USTF0",1768821392915,0.14417825,93080.0,93064.0,0.00504464]
["bitfinex-derivatives","BTCF0:USTF0",1768821393118,0.02349407,93079.0,93064.0,0.00504464]
["bitfinex-derivatives","BTCF0:USTF0",1768821393318,0.14417825,93080.0,93064.0,0.00504464]
["bitfinex-derivatives","BTCF0:USTF0",1768821393518,0.01075,93078.0,93064.0,0.00504464]
["bitfinex-derivatives","BTCF0:USTF0",1768821394022,0.01075,93076.0,93064.0,0.00504464]
["bitfinex-derivatives","BTCF0:USTF0",1768821395927,0.010751,93074.0,93064.0,0.00504464]
["bitfinex-derivatives","BTCF0:USTF0",1768821396624,0.14417825,93080.0,93064.0,0.00504464]
["bitfinex-derivatives","BTCF0:USTF0",1768821396625,0.01075,93077.0,93064.0,0.00504464]
["bitfinex-derivatives","BTCF0:USTF0",1768821397625,0.010751,93075.0,93064.0,0.00504464]
["bitfinex-derivatives","BTCF0:USTF0",1768821398122,0.09676,93081.0,93067.0,0.00391936]
["bitfinex-derivatives","BTCF0:USTF0",1768821398424,0.00016117,93085.0,93071.0,0.00391936]
["bitfinex-derivatives","BTCF0:USTF0",1768821398621,0.00016117,93085.0,93072.0,0.00391936]
["bitfinex-derivatives","BTCF0:USTF0",1768821400827,0.01091017,93085.0,93072.0,0.00391936]
["bitfinex-derivatives","BTCF0:USTF0",1768821404232,0.01075,93083.0,93072.0,0.00391936]
["bitfinex-derivatives","BTCF0:USTF0",1768821404628,0.00016117,93085.0,93072.0,0.00391936]
["bitfinex-derivatives","BTCF0:USTF0",1768821405433,0.010749,93084.0,93072.0,0.00391936]
["bitfinex-derivatives","BTCF0:USTF0",1768821407336,0.01075,93082.0,93072.0,0.00391936]
["bitfinex-derivatives","BTCF0:USTF0",1768821407531,0.01075,93080.0,93067.0,0.00394201]
["bitfinex-derivatives","BTCF0:USTF0",1768821408735,0.01075,93083.0,93067.0,0.00394201]
["bitfinex-derivatives","BTCF0:USTF0",1768821409843,0.07459776,93083.0,93067.0,0.01469301]
["bitfinex-derivatives","BTCF0:USTF0",1768821410338,0.06384776,93083.0,93067.0,0.01469301]
["bitfinex-derivatives","BTCF0:USTF0",1768821411338,0.01075,93082.0,93067.0,0.00394201]
["bitfinex-derivatives","BTCF0:USTF0",1768821412945,0.06255473,93081.0,93066.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821418146,0.06255473,93081.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768821418546,7.3e-07,93081.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768821418850,0.00236295,93104.0,93066.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821418851,0.03321946,93104.0,93081.0,0.00316519]
["bitfinex-derivatives","BTCF0:USTF0",1768821419150,0.03085651,93102.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821419348,0.03085651,93102.0,93082.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821420048,0.03085651,93102.0,93083.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768821420355,0.03085651,93102.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821420545,0.09341124,93102.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821421047,0.00236295,93104.0,93087.0,0.00771562]
["bitfinex-derivatives","BTCF0:USTF0",1768821421245,0.00236295,93104.0,93088.0,0.00771562]
["bitfinex-derivatives","BTCF0:USTF0",1768821421833,0.00236295,93104.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821424852,0.00236295,93104.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821427065,0.01310995,93104.0,93088.0,0.00657232]
["bitfinex-derivatives","BTCF0:USTF0",1768821427350,0.00236295,93104.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821428251,0.00236295,93104.0,93088.0,0.00657232]
["bitfinex-derivatives","BTCF0:USTF0",1768821429455,0.00236295,93104.0,93088.0,0.01732132]
["bitfinex-derivatives","BTCF0:USTF0",1768821429645,0.010747,93103.0,93088.0,0.00657232]
["bitfinex-derivatives","BTCF0:USTF0",1768821430353,0.00236295,93104.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821431454,0.00236295,93104.0,93088.0,0.00657232]
["bitfinex-derivatives","BTCF0:USTF0",1768821431653,0.010747,93103.0,93088.0,0.00657232]
["bitfinex-derivatives","BTCF0:USTF0",1768821433359,0.00236295,93104.0,93088.0,0.01732132]
["bitfinex-derivatives","BTCF0:USTF0",1768821433761,0.00236295,93104.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821433945,0.06255473,93101.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821434149,0.06255473,93101.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821434350,0.06255473,93099.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821434861,0.06255473,93099.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821436366,0.06255473,93099.0,93083.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768821436367,0.07330273,93099.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821437565,0.07330273,93099.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821437956,0.06255473,93098.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821438360,0.09341124,93097.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821438666,0.06255473,93096.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821439969,0.06255473,93095.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821445669,0.06467799,93093.0,93083.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768821453976,0.06467799,93093.0,93088.0,0.00293391]
["bitfinex-derivatives","BTCF0:USTF0",1768821454980,0.06467799,93093.0,93090.0,0.00293391]
["bitfinex-derivatives","BTCF0:USTF0",1768821455975,0.06467799,93093.0,93083.0,0.01091117]
["bitfinex-derivatives","BTCF0:USTF0",1768821456180,0.06467799,93093.0,93091.0,0.00293391]
["bitfinex-derivatives","BTCF0:USTF0",1768821457082,0.06467799,93093.0,93092.0,0.00293391]
["bitfinex-derivatives","BTCF0:USTF0",1768821457981,0.0955645,93101.0,93083.0,0.01091117]
["bitfinex-derivatives","BTCF0:USTF0",1768821458184,0.0235217,93100.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821458379,0.0235217,93099.0,93084.0,0.0047199]
["bitfinex-derivatives","BTCF0:USTF0",1768821458675,0.06467799,93101.0,93084.0,0.0047199]
["bitfinex-derivatives","BTCF0:USTF0",1768821458873,0.02352094,93100.0,93084.0,0.0047199]
["bitfinex-derivatives","BTCF0:USTF0",1768821459073,0.02352094,93099.0,93083.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768821459273,0.06467799,93101.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821459474,0.02352099,93100.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821459782,0.06467799,93101.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821459982,0.02352099,93100.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821460184,0.00236295,93104.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821460367,0.02352092,93103.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821460573,0.02352092,93102.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821460882,0.02352092,93101.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821461072,0.02352092,93100.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821461273,0.06295566,93104.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821461577,0.02352042,93103.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821461782,0.02352042,93102.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821462078,0.02352042,93101.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821462282,0.06059271,93103.0,93086.0,0.00485311]
["bitfinex-derivatives","BTCF0:USTF0",1768821462585,0.06059271,93103.0,93083.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768821462586,0.06059271,93115.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768821462776,0.02331592,93114.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768821463080,0.06059271,93115.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768821463480,0.010746,93119.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768821463789,0.02329623,93118.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768821464088,0.010746,93117.0,93100.0,0.01489928]
["bitfinex-derivatives","BTCF0:USTF0",1768821464271,0.010746,93117.0,93101.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768821464984,0.09672,93126.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768821464985,0.06059271,93118.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768821466883,0.06059271,93118.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768821467883,0.06059271,93118.0,93108.0,0.14410313]
["bitfinex-derivatives","BTCF0:USTF0",1768821468081,0.06059271,93118.0,93107.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768821468474,0.06059271,93118.0,93108.0,0.14410313]
["bitfinex-derivatives","BTCF0:USTF0",1768821468675,0.06059271,93118.0,93111.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768821468879,0.0336423,93124.0,93113.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768821469484,0.0336423,93124.0,93110.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768821469882,0.0223623,93126.0,93110.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768821470384,0.00236233,93129.0,93116.0,0.14410313]
["bitfinex-derivatives","BTCF0:USTF0",1768821470588,0.010743,93140.0,93119.0,0.03029953]
["bitfinex-derivatives","BTCF0:USTF0",1768821470893,0.06059271,93140.0,93122.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768821471386,0.06059271,93140.0,93122.0,0.03029953]
["bitfinex-derivatives","BTCF0:USTF0",1768821471578,0.06059271,93140.0,93120.0,0.03029953]
["bitfinex-derivatives","BTCF0:USTF0",1768821471883,0.03127986,93139.0,93123.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768821472986,0.09101819,93139.0,93120.0,0.17440266]
["bitfinex-derivatives","BTCF0:USTF0",1768821473888,0.05973833,93139.0,93125.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768821475477,0.09161724,93139.0,93125.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768821475675,0.03187891,93136.0,93122.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768821477793,0.03187891,93136.0,93118.0,0.03328983]
["bitfinex-derivatives","BTCF0:USTF0",1768821477794,0.03187891,93136.0,93124.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768821478696,0.03187891,93136.0,93121.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768821479480,0.03187891,93136.0,93118.0,0.03328983]
["bitfinex-derivatives","BTCF0:USTF0",1768821479481,0.09161724,93130.0,93117.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821479886,0.05973833,93130.0,93120.0,0.14410313]
["bitfinex-derivatives","BTCF0:USTF0",1768821480596,0.03187891,93134.0,93120.0,0.14410313]
["bitfinex-derivatives","BTCF0:USTF0",1768821481794,0.14410313,93140.0,93120.0,0.14410313]
["bitfinex-derivatives","BTCF0:USTF0",1768821481795,0.09161724,93132.0,93120.0,0.14410313]
["bitfinex-derivatives","BTCF0:USTF0",1768821484201,0.09161724,93130.0,93119.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768821484391,0.03187891,93128.0,93119.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768821484591,0.09161724,93128.0,93119.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768821485601,0.03187891,93126.0,93110.0,0.14410313]
["bitfinex-derivatives","BTCF0:USTF0",1768821485802,0.09161724,93126.0,93115.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821489304,0.09161724,93125.0,93115.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821490399,0.10236224,93125.0,93115.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821490602,0.09161724,93125.0,93115.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821491207,0.010744,93130.0,93115.0,0.24082313]
["bitfinex-derivatives","BTCF0:USTF0",1768821491405,0.04262291,93130.0,93120.0,0.14410313]
["bitfinex-derivatives","BTCF0:USTF0",1768821491908,0.010744,93128.0,93115.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821492999,0.03187891,93130.0,93115.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821493418,0.05973833,93129.0,93115.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821493623,0.05973833,93128.0,93115.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821495304,0.010744,93129.0,93115.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821495504,0.010744,93132.0,93115.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821496304,0.010744,93130.0,93115.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821497101,0.010744,93130.0,93115.0,0.107466]
["bitfinex-derivatives","BTCF0:USTF0",1768821499608,0.03187891,93133.0,93115.0,0.14075583]
["bitfinex-derivatives","BTCF0:USTF0",1768821500010,0.03187891,93133.0,93120.0,0.14410313]
["bitfinex-derivatives","BTCF0:USTF0",1768821500400,0.010744,93131.0,93120.0,0.14410313]
["bitfinex-derivatives","BTCF0:USTF0",1768821500597,0.05973833,93135.0,93120.0,0.14410313]
["bitfinex-derivatives","BTCF0:USTF0",1768821500799,0.09120332,93138.0,93121.0,0.03328983]
["bitfinex-derivatives","BTCF0:USTF0",1768821501008,0.09120332,93138.0,93120.0,0.19961431]
["bitfinex-derivatives","BTCF0:USTF0",1768821501210,0.12308223,93138.0,93120.0,0.19961431]
["bitfinex-derivatives","BTCF0:USTF0",1768821501507,0.03187891,93137.0,93120.0,0.19961431]
["bitfinex-derivatives","BTCF0:USTF0",1768821502411,0.010744,93136.0,93120.0,0.21035931]
["bitfinex-derivatives","BTCF0:USTF0",1768821502613,0.03187891,93137.0,93120.0,0.21035931]
["bitfinex-derivatives","BTCF0:USTF0",1768821502614,0.010744,93134.0,93120.0,0.19961431]
["bitfinex-derivatives","BTCF0:USTF0",1768821503005,0.03187891,93137.0,93120.0,0.19961431]
["bitfinex-derivatives","BTCF0:USTF0",1768821503507,0.010744,93134.0,93120.0,0.19961431]
["bitfinex-derivatives","BTCF0:USTF0",1768821504007,0.010744,93132.0,93120.0,0.19961431]
["bitfinex-derivatives","BTCF0:USTF0",1768821504217,0.010744,93132.0,93120.0,0.05551118]
["bitfinex-derivatives","BTCF0:USTF0",1768821504516,0.010744,93132.0,93120.0,0.19961431]
["bitfinex-derivatives","BTCF0:USTF0",1768821505317,0.010744,93132.0,93120.0,0.05551118]
["bitfinex-derivatives","BTCF0:USTF0",1768821505516,0.010744,93130.0,93120.0,0.19961431]
["bitfinex-derivatives","BTCF0:USTF0",1768821505816,0.010744,93128.0,93115.0,0.2359925]
["bitfinex-derivatives","BTCF0:USTF0",1768821507420,0.03187891,93137.0,93115.0,0.2359925]
["bitfinex-derivatives","BTCF0:USTF0",1768821507819,0.03187891,93137.0,93116.0,0.03501302]
["bitfinex-derivatives","BTCF0:USTF0",1768821508117,0.03187891,93137.0,93116.0,0.09261479]
["bitfinex-derivatives","BTCF0:USTF0",1768821508509,0.03187891,93137.0,93116.0,0.03501302]
["bitfinex-derivatives","BTCF0:USTF0",1768821508816,0.03187891,93137.0,93116.0,0.09261479]
["bitfinex-derivatives","BTCF0:USTF0",1768821509014,0.03187891,93137.0,93116.0,0.1392725]
["bitfinex-derivatives","BTCF0:USTF0",1768821509319,0.010744,93133.0,93117.0,0.08167073]
["bitfinex-derivatives","BTCF0:USTF0",1768821509618,0.010744,93133.0,93120.0,0.14410313]
["bitfinex-derivatives","BTCF0:USTF0",1768821509807,0.010744,93136.0,93120.0,0.14410313]
["bitfinex-derivatives","BTCF0:USTF0",1768821511415,0.010744,93134.0,93117.0,0.08167073]
["bitfinex-derivatives","BTCF0:USTF0",1768821511716,0.010744,93134.0,93120.0,0.14410313]
["bitfinex-derivatives","BTCF0:USTF0",1768821511916,0.010744,93134.0,93117.0,0.08167073]
["bitfinex-derivatives","BTCF0:USTF0",1768821512118,0.010744,93134.0,93118.0,0.08167073]
["bitfinex-derivatives","BTCF0:USTF0",1768821512318,0.010744,93132.0,93118.0,0.08167073]
["bitfinex-derivatives","BTCF0:USTF0",1768821514921,0.010744,93130.0,93118.0,0.08167073]
["bitfinex-derivatives","BTCF0:USTF0",1768821515930,0.010744,93133.0,93118.0,0.08167073]
["bitfinex-derivatives","BTCF0:USTF0",1768821518421,0.010744,93131.0,93118.0,0.08167073]
["bitfinex-derivatives","BTCF0:USTF0",1768821519121,0.010744,93129.0,93118.0,0.08167073]
["bitfinex-derivatives","BTCF0:USTF0",1768821520822,0.010744,93132.0,93120.0,0.03325043]
["bitfinex-derivatives","BTCF0:USTF0",1768821521013,0.010744,93132.0,93119.0,0.04417485]
["bitfinex-derivatives","BTCF0:USTF0",1768821521623,0.03239543,93138.0,93119.0,0.04417485]
["bitfinex-derivatives","BTCF0:USTF0",1768821522220,0.010745,93127.0,93119.0,0.04417485]
["bitfinex-derivatives","BTCF0:USTF0",1768821522628,0.010744,93129.0,93119.0,0.04417485]
["bitfinex-derivatives","BTCF0:USTF0",1768821524323,0.12907543,93140.0,93121.0,0.04417485]
["bitfinex-derivatives","BTCF0:USTF0",1768821524528,0.02258107,93139.0,93121.0,0.04417485]
["bitfinex-derivatives","BTCF0:USTF0",1768821524729,0.02258107,93138.0,93121.0,0.04417485]
["bitfinex-derivatives","BTCF0:USTF0",1768821525022,0.27317856,93140.0,93121.0,0.07742528]
["bitfinex-derivatives","BTCF0:USTF0",1768821525023,0.12907543,93140.0,93121.0,0.07742528]
["bitfinex-derivatives","BTCF0:USTF0",1768821525228,0.010744,93131.0,93121.0,0.07742528]
["bitfinex-derivatives","BTCF0:USTF0",1768821526729,0.010744,93129.0,93121.0,0.07742528]
["bitfinex-derivatives","BTCF0:USTF0",1768821527024,0.010745,93127.0,93121.0,0.04417485]
["bitfinex-derivatives","BTCF0:USTF0",1768821527530,0.010745,93127.0,93117.0,0.03325043]
["bitfinex-derivatives","BTCF0:USTF0",1768821527728,0.010745,93127.0,93116.0,0.15428177]
["bitfinex-derivatives","BTCF0:USTF0",1768821528027,0.03239543,93132.0,93116.0,0.15428177]
["bitfinex-derivatives","BTCF0:USTF0",1768821528224,0.010745,93127.0,93116.0,0.15428177]
["bitfinex-derivatives","BTCF0:USTF0",1768821528430,0.03239543,93135.0,93116.0,0.15428177]
["bitfinex-derivatives","BTCF0:USTF0",1768821528725,0.03239543,93135.0,93116.0,0.1875322]
["bitfinex-derivatives","BTCF0:USTF0",1768821528923,0.010744,93128.0,93116.0,0.23170705]
["bitfinex-derivatives","BTCF0:USTF0",1768821529225,0.03239543,93131.0,93116.0,0.05760177]
["bitfinex-derivatives","BTCF0:USTF0",1768821529530,0.010746,93116.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768821529715,0.010746,93119.0,93107.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768821529920,0.04455632,93123.0,93107.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768821530321,0.03239543,93125.0,93107.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768821530520,0.010745,93122.0,93107.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768821531535,0.03239543,93126.0,93107.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768821531726,0.010746,93114.0,93107.0,0.09463778]
["bitfinex-derivatives","BTCF0:USTF0",1768821532029,0.010746,93118.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768821535930,0.010746,93115.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768821537223,0.010746,93119.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768821537623,0.010746,93117.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768821540223,0.010746,93114.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768821540428,0.08290812,93115.0,93104.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768821540730,0.010745,93121.0,93089.0,0.04053238]
["bitfinex-derivatives","BTCF0:USTF0",1768821540731,0.08290812,93110.0,93094.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768821541430,0.010747,93108.0,93094.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768821541630,0.010747,93106.0,93094.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768821542021,0.010747,93104.0,93094.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768821542223,0.010747,93104.0,93090.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768821542423,0.010747,93104.0,93090.0,0.10784724]
["bitfinex-derivatives","BTCF0:USTF0",1768821546043,0.08290812,93109.0,93090.0,0.10784724]
["bitfinex-derivatives","BTCF0:USTF0",1768821547533,0.010747,93105.0,93090.0,0.10784724]
["bitfinex-derivatives","BTCF0:USTF0",1768821548033,0.010747,93103.0,93090.0,0.10784724]
["bitfinex-derivatives","BTCF0:USTF0",1768821548233,0.010748,93097.0,93090.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768821548441,0.010748,93097.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768821548646,0.08290812,93102.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821548939,0.09672,93109.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821548940,0.010748,93093.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821549134,0.010748,93093.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768821550138,0.010748,93100.0,93084.0,0.01311246]
["bitfinex-derivatives","BTCF0:USTF0",1768821550337,0.010748,93100.0,93084.0,0.0405325]
["bitfinex-derivatives","BTCF0:USTF0",1768821551045,0.010748,93094.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768821551247,0.010748,93097.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768821552548,0.05551508,93100.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768821555860,0.010748,93098.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768821556763,0.04476708,93100.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768821557958,0.05551508,93100.0,93084.0,0.01311246]
["bitfinex-derivatives","BTCF0:USTF0",1768821558961,0.09672,93106.0,93092.0,0.03816904]
["bitfinex-derivatives","BTCF0:USTF0",1768821559162,0.09672,93106.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768821559865,0.107467,93106.0,93092.0,0.03816904]
["bitfinex-derivatives","BTCF0:USTF0",1768821562376,0.010747,93106.0,93092.0,0.03816904]
["bitfinex-derivatives","BTCF0:USTF0",1768821562573,0.010747,93109.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768821564776,0.010747,93107.0,93092.0,0.03816904]
["bitfinex-derivatives","BTCF0:USTF0",1768821565577,0.010747,93105.0,93092.0,0.03816904]
["bitfinex-derivatives","BTCF0:USTF0",1768821566276,0.17875281,93111.0,93092.0,0.03816904]
["bitfinex-derivatives","BTCF0:USTF0",1768821566486,0.17875281,93111.0,93069.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768821566487,0.01075,93081.0,93069.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768821566776,0.03894385,93084.0,93067.0,0.14679487]
["bitfinex-derivatives","BTCF0:USTF0",1768821566777,0.01075,93082.0,93067.0,0.0106657]
["bitfinex-derivatives","BTCF0:USTF0",1768821567074,0.09672,93095.0,93059.0,0.13836841]
["bitfinex-derivatives","BTCF0:USTF0",1768821567075,0.09262173,93079.0,93059.0,0.13836841]
["bitfinex-derivatives","BTCF0:USTF0",1768821567374,0.010751,93074.0,93059.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821567576,0.010751,93074.0,93059.0,0.10760915]
["bitfinex-derivatives","BTCF0:USTF0",1768821567976,0.03894385,93081.0,93060.0,0.04164841]
["bitfinex-derivatives","BTCF0:USTF0",1768821568175,0.01075,93080.0,93060.0,0.04164841]
["bitfinex-derivatives","BTCF0:USTF0",1768821568569,0.08187173,93081.0,93060.0,0.04164841]
["bitfinex-derivatives","BTCF0:USTF0",1768821568770,0.010753,93058.0,93042.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821568970,0.010753,93055.0,93042.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821569285,0.010753,93052.0,93044.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768821569480,0.010753,93052.0,93037.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821569988,0.010753,93052.0,93036.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821570968,0.00011936,93051.0,93036.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821572068,0.00011936,93051.0,93036.0,0.10778274]
["bitfinex-derivatives","BTCF0:USTF0",1768821572777,0.00011936,93051.0,93037.0,0.04100645]
["bitfinex-derivatives","BTCF0:USTF0",1768821573085,0.00011936,93051.0,93037.0,0.08183044]
["bitfinex-derivatives","BTCF0:USTF0",1768821573388,0.00011936,93051.0,93036.0,0.11853774]
["bitfinex-derivatives","BTCF0:USTF0",1768821573389,0.00011936,93051.0,93036.0,0.10778274]
["bitfinex-derivatives","BTCF0:USTF0",1768821573570,0.00011936,93051.0,93036.0,0.14861783]
["bitfinex-derivatives","BTCF0:USTF0",1768821574575,0.00011936,93051.0,93037.0,0.04036642]
["bitfinex-derivatives","BTCF0:USTF0",1768821574785,0.01087236,93051.0,93037.0,0.04036642]
["bitfinex-derivatives","BTCF0:USTF0",1768821575786,0.01087236,93051.0,93037.0,0.08119041]
["bitfinex-derivatives","BTCF0:USTF0",1768821575971,0.01087236,93051.0,93038.0,0.03986243]
["bitfinex-derivatives","BTCF0:USTF0",1768821576490,0.00011936,93051.0,93038.0,0.03986243]
["bitfinex-derivatives","BTCF0:USTF0",1768821577284,0.00011936,93051.0,93039.0,0.03884711]
["bitfinex-derivatives","BTCF0:USTF0",1768821578374,0.00011936,93051.0,93039.0,0.0904261]
["bitfinex-derivatives","BTCF0:USTF0",1768821578683,0.00016117,93059.0,93042.0,0.03827085]
["bitfinex-derivatives","BTCF0:USTF0",1768821578889,0.00016117,93059.0,93044.0,0.07909484]
["bitfinex-derivatives","BTCF0:USTF0",1768821579386,0.00016117,93059.0,93045.0,0.03803375]
["bitfinex-derivatives","BTCF0:USTF0",1768821579982,0.010752,93058.0,93045.0,0.03803375]
["bitfinex-derivatives","BTCF0:USTF0",1768821580678,0.010753,93056.0,93045.0,0.03803375]
["bitfinex-derivatives","BTCF0:USTF0",1768821580877,0.00016117,93059.0,93045.0,0.03803375]
["bitfinex-derivatives","BTCF0:USTF0",1768821581079,0.00016117,93059.0,93038.0,0.08294564]
["bitfinex-derivatives","BTCF0:USTF0",1768821581381,0.00016117,93059.0,93040.0,0.03699479]
["bitfinex-derivatives","BTCF0:USTF0",1768821581580,0.00016117,93059.0,93040.0,0.08250022]
["bitfinex-derivatives","BTCF0:USTF0",1768821581777,0.00016117,93059.0,93041.0,0.03699479]
["bitfinex-derivatives","BTCF0:USTF0",1768821581979,0.010753,93055.0,93041.0,0.03699479]
["bitfinex-derivatives","BTCF0:USTF0",1768821585785,0.010753,93058.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768821585978,0.010752,93058.0,93045.0,0.03424826]
["bitfinex-derivatives","BTCF0:USTF0",1768821586984,0.010752,93058.0,93048.0,0.14427922]
["bitfinex-derivatives","BTCF0:USTF0",1768821587688,0.010753,93056.0,93048.0,0.14427922]
["bitfinex-derivatives","BTCF0:USTF0",1768821588591,0.010753,93056.0,93045.0,0.03424826]
["bitfinex-derivatives","BTCF0:USTF0",1768821588888,0.010753,93050.0,93041.0,0.03271141]
["bitfinex-derivatives","BTCF0:USTF0",1768821589088,0.09081814,93058.0,93040.0,0.24103922]
["bitfinex-derivatives","BTCF0:USTF0",1768821589394,0.14427922,93050.0,93033.0,0.12901721]
["bitfinex-derivatives","BTCF0:USTF0",1768821589589,0.010754,93043.0,93033.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821590096,0.010755,93039.0,93033.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821590585,0.010754,93042.0,93033.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821590895,0.010754,93042.0,93026.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821590896,0.010754,93042.0,93026.0,0.107516]
["bitfinex-derivatives","BTCF0:USTF0",1768821592489,0.010754,93043.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768821592889,0.09081814,93046.0,93027.0,0.03324426]
["bitfinex-derivatives","BTCF0:USTF0",1768821592890,0.010755,93041.0,93027.0,0.03324426]
["bitfinex-derivatives","BTCF0:USTF0",1768821593089,0.010754,93044.0,93027.0,0.04400026]
["bitfinex-derivatives","BTCF0:USTF0",1768821593291,0.010754,93044.0,93030.0,0.14427922]
["bitfinex-derivatives","BTCF0:USTF0",1768821594096,0.010754,93044.0,93027.0,0.04400026]
["bitfinex-derivatives","BTCF0:USTF0",1768821594798,0.010754,93042.0,93030.0,0.14427922]
["bitfinex-derivatives","BTCF0:USTF0",1768821597902,0.04385708,93050.0,93031.0,0.03280654]
["bitfinex-derivatives","BTCF0:USTF0",1768821598498,0.08839243,93050.0,93031.0,0.03280654]
["bitfinex-derivatives","BTCF0:USTF0",1768821599091,0.010754,93043.0,93031.0,0.03280654]
["bitfinex-derivatives","BTCF0:USTF0",1768821599491,0.010754,93041.0,93031.0,0.03280654]
["bitfinex-derivatives","BTCF0:USTF0",1768821599692,0.010754,93041.0,93030.0,0.14427922]
["bitfinex-derivatives","BTCF0:USTF0",1768821600488,0.08839243,93050.0,93030.0,0.14427922]
["bitfinex-derivatives","BTCF0:USTF0",1768821600698,0.010754,93044.0,93030.0,0.14427922]
["bitfinex-derivatives","BTCF0:USTF0",1768821600900,0.010754,93044.0,93030.0,0.17603259]
["bitfinex-derivatives","BTCF0:USTF0",1768821601599,0.010754,93044.0,93031.0,0.03119833]
["bitfinex-derivatives","BTCF0:USTF0",1768821601896,0.04453535,93049.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821601897,0.010754,93046.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821602491,0.010754,93046.0,93033.0,0.03079402]
["bitfinex-derivatives","BTCF0:USTF0",1768821604203,0.04453535,93055.0,93037.0,0.02995448]
["bitfinex-derivatives","BTCF0:USTF0",1768821604404,0.12227079,93054.0,93040.0,0.14427922]
["bitfinex-derivatives","BTCF0:USTF0",1768821604701,0.09676,93057.0,93042.0,0.02995448]
["bitfinex-derivatives","BTCF0:USTF0",1768821605003,0.02550885,93056.0,93043.0,0.02995448]
["bitfinex-derivatives","BTCF0:USTF0",1768821605193,0.010753,93056.0,93043.0,0.02995448]
["bitfinex-derivatives","BTCF0:USTF0",1768821606304,0.02551043,93055.0,93043.0,0.02995448]
["bitfinex-derivatives","BTCF0:USTF0",1768821606504,0.010753,93056.0,93043.0,0.02995448]
["bitfinex-derivatives","BTCF0:USTF0",1768821606705,0.010753,93054.0,93043.0,0.02995448]
["bitfinex-derivatives","BTCF0:USTF0",1768821607089,0.09676,93057.0,93043.0,0.02995448]
["bitfinex-derivatives","BTCF0:USTF0",1768821607299,0.09676,93057.0,93040.0,0.14427922]
["bitfinex-derivatives","BTCF0:USTF0",1768821607300,0.010753,93051.0,93040.0,0.14427922]
["bitfinex-derivatives","BTCF0:USTF0",1768821607901,0.010753,93051.0,93040.0,0.17333641]
["bitfinex-derivatives","BTCF0:USTF0",1768821608305,0.010753,93054.0,93040.0,0.17333641]
["bitfinex-derivatives","BTCF0:USTF0",1768821608606,0.010753,93054.0,93041.0,0.02866538]
["bitfinex-derivatives","BTCF0:USTF0",1768821611502,0.010753,93052.0,93041.0,0.02866538]
["bitfinex-derivatives","BTCF0:USTF0",1768821614612,0.09676,93057.0,93041.0,0.02866538]
["bitfinex-derivatives","BTCF0:USTF0",1768821614613,0.010753,93056.0,93041.0,0.02866538]
["bitfinex-derivatives","BTCF0:USTF0",1768821614912,0.02552686,93055.0,93041.0,0.02866538]
["bitfinex-derivatives","BTCF0:USTF0",1768821615100,0.010753,93056.0,93041.0,0.02866538]
["bitfinex-derivatives","BTCF0:USTF0",1768821615408,0.02552947,93055.0,93041.0,0.02866538]
["bitfinex-derivatives","BTCF0:USTF0",1768821615608,0.02552947,93054.0,93041.0,0.02866538]
["bitfinex-derivatives","BTCF0:USTF0",1768821615803,0.010753,93056.0,93041.0,0.02866538]
["bitfinex-derivatives","BTCF0:USTF0",1768821616003,0.02553021,93055.0,93041.0,0.02866538]
["bitfinex-derivatives","BTCF0:USTF0",1768821616207,0.02553021,93054.0,93041.0,0.02866538]
["bitfinex-derivatives","BTCF0:USTF0",1768821616409,0.04453535,93056.0,93037.0,0.02558347]
["bitfinex-derivatives","BTCF0:USTF0",1768821616712,0.1139266,93055.0,93040.0,0.14427922]
["bitfinex-derivatives","BTCF0:USTF0",1768821616912,0.010753,93051.0,93040.0,0.14427922]
["bitfinex-derivatives","BTCF0:USTF0",1768821618308,0.010753,93051.0,93036.0,0.13239137]
["bitfinex-derivatives","BTCF0:USTF0",1768821618502,0.010753,93051.0,93040.0,0.14427922]
["bitfinex-derivatives","BTCF0:USTF0",1768821619013,0.04453535,93054.0,93040.0,0.14427922]
["bitfinex-derivatives","BTCF0:USTF0",1768821619213,0.02554464,93053.0,93040.0,0.14427922]
["bitfinex-derivatives","BTCF0:USTF0",1768821619515,0.02554464,93052.0,93040.0,0.14427922]
["bitfinex-derivatives","BTCF0:USTF0",1768821619815,0.010753,93056.0,93040.0,0.14427922]
["bitfinex-derivatives","BTCF0:USTF0",1768821620008,0.02555172,93055.0,93040.0,0.14427922]
["bitfinex-derivatives","BTCF0:USTF0",1768821620203,0.02555172,93054.0,93040.0,0.14427922]
["bitfinex-derivatives","BTCF0:USTF0",1768821620403,0.02555172,93053.0,93040.0,0.14427922]
["bitfinex-derivatives","BTCF0:USTF0",1768821620604,0.02555172,93053.0,93038.0,0.02441099]
["bitfinex-derivatives","BTCF0:USTF0",1768821620804,0.02555172,93053.0,93040.0,0.14427922]
["bitfinex-derivatives","BTCF0:USTF0",1768821621615,0.02555172,93052.0,93040.0,0.16803151]
["bitfinex-derivatives","BTCF0:USTF0",1768821621816,0.04385708,93058.0,93040.0,0.16803151]
["bitfinex-derivatives","BTCF0:USTF0",1768821622015,0.02555282,93057.0,93040.0,0.16803151]
["bitfinex-derivatives","BTCF0:USTF0",1768821622214,0.02555282,93056.0,93040.0,0.16803151]
["bitfinex-derivatives","BTCF0:USTF0",1768821622518,0.03630582,93055.0,93040.0,0.15503422]
["bitfinex-derivatives","BTCF0:USTF0",1768821622709,0.02555282,93054.0,93040.0,0.15503422]
["bitfinex-derivatives","BTCF0:USTF0",1768821622911,0.02555282,93053.0,93040.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821623221,0.010753,93055.0,93040.0,0.15503422]
["bitfinex-derivatives","BTCF0:USTF0",1768821623412,0.010753,93051.0,93040.0,0.14427922]
["bitfinex-derivatives","BTCF0:USTF0",1768821623609,0.08111148,93058.0,93038.0,0.02297235]
["bitfinex-derivatives","BTCF0:USTF0",1768821623808,0.1051821,93057.0,93038.0,0.02297235]
["bitfinex-derivatives","BTCF0:USTF0",1768821624004,0.0255532,93056.0,93038.0,0.02297235]
["bitfinex-derivatives","BTCF0:USTF0",1768821624204,0.0628076,93056.0,93038.0,0.02297235]
["bitfinex-derivatives","BTCF0:USTF0",1768821624402,0.0796289,93054.0,93036.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821624612,0.010753,93050.0,93036.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821624813,0.03961825,93069.0,93049.0,0.05936522]
["bitfinex-derivatives","BTCF0:USTF0",1768821625017,0.03630455,93063.0,93048.0,0.02261402]
["bitfinex-derivatives","BTCF0:USTF0",1768821625220,0.02555255,93062.0,93050.0,0.14427922]
["bitfinex-derivatives","BTCF0:USTF0",1768821625408,0.09912396,93064.0,93048.0,0.02261402]
["bitfinex-derivatives","BTCF0:USTF0",1768821625609,0.10507572,93063.0,93045.0,0.0221977]
["bitfinex-derivatives","BTCF0:USTF0",1768821625809,0.010753,93058.0,93043.0,0.0367512]
["bitfinex-derivatives","BTCF0:USTF0",1768821626109,0.010753,93058.0,93043.0,0.0589489]
["bitfinex-derivatives","BTCF0:USTF0",1768821627115,0.010752,93061.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768821627313,0.010752,93061.0,93045.0,0.02317948]
["bitfinex-derivatives","BTCF0:USTF0",1768821627622,0.00236396,93064.0,93051.0,0.02317948]
["bitfinex-derivatives","BTCF0:USTF0",1768821627814,0.02544146,93063.0,93051.0,0.05993068]
["bitfinex-derivatives","BTCF0:USTF0",1768821628012,0.010751,93068.0,93054.0,0.05993068]
["bitfinex-derivatives","BTCF0:USTF0",1768821628213,0.0254414,93067.0,93058.0,0.14427922]
["bitfinex-derivatives","BTCF0:USTF0",1768821628420,0.0254414,93066.0,93055.0,0.0204597]
["bitfinex-derivatives","BTCF0:USTF0",1768821628720,0.0254414,93065.0,93055.0,0.0204597]
["bitfinex-derivatives","BTCF0:USTF0",1768821629018,0.09912385,93069.0,93055.0,0.0204597]
["bitfinex-derivatives","BTCF0:USTF0",1768821629019,0.010752,93066.0,93055.0,0.0204597]
["bitfinex-derivatives","BTCF0:USTF0",1768821629219,0.02516296,93065.0,93051.0,0.02085913]
["bitfinex-derivatives","BTCF0:USTF0",1768821629418,0.010752,93066.0,93051.0,0.02085913]
["bitfinex-derivatives","BTCF0:USTF0",1768821629607,0.0251611,93065.0,93051.0,0.02085913]
["bitfinex-derivatives","BTCF0:USTF0",1768821629808,0.010752,93066.0,93051.0,0.02085913]
["bitfinex-derivatives","BTCF0:USTF0",1768821630011,0.0251611,93065.0,93051.0,0.02085913]
["bitfinex-derivatives","BTCF0:USTF0",1768821630209,0.010752,93066.0,93051.0,0.02085913]
["bitfinex-derivatives","BTCF0:USTF0",1768821631521,0.10987485,93069.0,93054.0,0.02013383]
["bitfinex-derivatives","BTCF0:USTF0",1768821631720,0.02407676,93068.0,93054.0,0.02013383]
["bitfinex-derivatives","BTCF0:USTF0",1768821631918,0.02407676,93067.0,93054.0,0.02013383]
["bitfinex-derivatives","BTCF0:USTF0",1768821632123,0.10987485,93069.0,93054.0,0.02013383]
["bitfinex-derivatives","BTCF0:USTF0",1768821632423,0.02407674,93068.0,93054.0,0.02013383]
["bitfinex-derivatives","BTCF0:USTF0",1768821632622,0.02407674,93067.0,93054.0,0.02013383]
["bitfinex-derivatives","BTCF0:USTF0",1768821632826,0.010751,93068.0,93052.0,0.0367512]
["bitfinex-derivatives","BTCF0:USTF0",1768821633014,0.010752,93066.0,93052.0,0.0367512]
["bitfinex-derivatives","BTCF0:USTF0",1768821635616,0.09912385,93069.0,93051.0,0.0197832]
["bitfinex-derivatives","BTCF0:USTF0",1768821635617,0.010752,93063.0,93051.0,0.0197832]
["bitfinex-derivatives","BTCF0:USTF0",1768821635813,0.010752,93066.0,93051.0,0.0197832]
["bitfinex-derivatives","BTCF0:USTF0",1768821636016,0.010752,93066.0,93050.0,0.14427922]
["bitfinex-derivatives","BTCF0:USTF0",1768821636919,0.010751,93068.0,93051.0,0.01831613]
["bitfinex-derivatives","BTCF0:USTF0",1768821637120,0.02393674,93067.0,93051.0,0.01831613]
["bitfinex-derivatives","BTCF0:USTF0",1768821637321,0.010751,93068.0,93051.0,0.01831613]
["bitfinex-derivatives","BTCF0:USTF0",1768821637521,0.02393621,93067.0,93051.0,0.01831613]
["bitfinex-derivatives","BTCF0:USTF0",1768821637721,0.010751,93068.0,93051.0,0.01831613]
["bitfinex-derivatives","BTCF0:USTF0",1768821637928,0.02393621,93067.0,93051.0,0.01831613]
["bitfinex-derivatives","BTCF0:USTF0",1768821638126,0.010751,93068.0,93051.0,0.01831613]
["bitfinex-derivatives","BTCF0:USTF0",1768821638323,0.02393621,93067.0,93051.0,0.01831613]
["bitfinex-derivatives","BTCF0:USTF0",1768821638524,0.010751,93068.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821638722,0.02393586,93067.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821638925,0.010751,93068.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821639131,0.02393586,93067.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821639332,0.010751,93068.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821639519,0.02393568,93067.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821639727,0.010751,93068.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821639925,0.02393568,93067.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821640132,0.010751,93068.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821640332,0.010752,93066.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821644028,0.10987485,93069.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821644335,0.06083626,93068.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821644526,0.02393665,93067.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821647649,0.02393665,93067.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821649044,0.02393665,93067.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821649345,0.53141675,93100.0,93046.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821649346,0.107511,93075.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821649647,0.010751,93075.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821651648,0.010751,93075.0,93059.0,0.0152421]
["bitfinex-derivatives","BTCF0:USTF0",1768821651948,0.010751,93075.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821655242,0.03506705,93076.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821656548,0.04581705,93076.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821656751,0.03506705,93075.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821656951,0.03506705,93075.0,93053.0,0.00316884]
["bitfinex-derivatives","BTCF0:USTF0",1768821657245,0.03506705,93075.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821658949,0.03506705,93074.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821659252,0.010751,93073.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768821659452,0.010751,93073.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768821659453,0.010751,93069.0,93053.0,0.01304482]
["bitfinex-derivatives","BTCF0:USTF0",1768821659754,0.04581805,93069.0,93053.0,0.01304482]
["bitfinex-derivatives","BTCF0:USTF0",1768821660246,0.010751,93067.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821660447,0.04581805,93067.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821660650,0.03506705,93066.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821663757,0.03506705,93066.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768821663758,0.08503869,93063.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768821663957,0.07428669,93060.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768821664153,0.07428669,93058.0,93043.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821664455,0.07428669,93056.0,93043.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821664656,0.03506705,93055.0,93043.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821665457,0.03506705,93055.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768821666752,0.03506705,93055.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768821667360,0.03506705,93055.0,93043.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821668457,0.03506705,93055.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768821669467,0.03506705,93055.0,93043.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821670464,0.03506705,93055.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821671164,0.03921964,93060.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821674456,0.03506705,93061.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821678475,0.07428669,93061.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821680469,0.07428669,93061.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768821680985,0.07428669,93060.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768821683071,0.07428669,93060.0,93043.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821683468,0.07428669,93060.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821684972,0.07428669,93060.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821685370,0.03506705,93060.0,93043.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821685565,0.03506705,93060.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821686570,0.08005415,93066.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821686775,0.08005415,93066.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768821686972,0.08005415,93066.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768821687166,0.09676,93072.0,93053.0,0.03646033]
["bitfinex-derivatives","BTCF0:USTF0",1768821687969,0.010749,93089.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768821688163,0.010749,93087.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768821688368,0.02343957,93086.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768821688568,0.02343957,93086.0,93069.0,0.03846372]
["bitfinex-derivatives","BTCF0:USTF0",1768821688569,0.010748,93095.0,93069.0,0.03846372]
["bitfinex-derivatives","BTCF0:USTF0",1768821688769,0.12018584,93094.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768821689068,0.02342584,93093.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768821689268,0.03820255,93090.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768821689472,0.06162839,93089.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768821689674,0.03820255,93089.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768821690478,0.03820255,93089.0,93076.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1768821691477,0.03820255,93089.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768821692373,0.03820255,93089.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768821692982,0.0418516,93091.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768821693371,0.08005415,93091.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768821694175,0.03820255,93090.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768821694389,0.03820255,93090.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768821695692,0.03820255,93090.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768821699788,0.0418516,93091.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768821700182,0.0418516,93091.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821700489,0.09676,93094.0,93076.0,0.03665184]
["bitfinex-derivatives","BTCF0:USTF0",1768821700890,0.03912925,93096.0,93076.0,0.03665184]
["bitfinex-derivatives","BTCF0:USTF0",1768821701491,0.03912925,93096.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821702991,0.03912925,93096.0,93077.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768821703180,0.03912925,93096.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821704585,0.03887734,93098.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821704790,0.03912925,93096.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821706187,0.03912925,93102.0,93079.0,0.03910976]
["bitfinex-derivatives","BTCF0:USTF0",1768821706698,0.03887734,93103.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768821707190,0.0414922,93104.0,93083.0,0.03910976]
["bitfinex-derivatives","BTCF0:USTF0",1768821708393,0.03887734,93102.0,93083.0,0.03910976]
["bitfinex-derivatives","BTCF0:USTF0",1768821708582,0.01310995,93104.0,93078.0,0.04338739]
["bitfinex-derivatives","BTCF0:USTF0",1768821708583,0.03912925,93100.0,93078.0,0.04338739]
["bitfinex-derivatives","BTCF0:USTF0",1768821708793,0.03912925,93100.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821708980,0.03912925,93100.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768821709587,0.03912925,93100.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768821711691,0.00236295,93104.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768821715397,0.03912925,93105.0,93074.0,0.04315764]
["bitfinex-derivatives","BTCF0:USTF0",1768821715398,0.04018945,93124.0,93107.0,0.00171449]
["bitfinex-derivatives","BTCF0:USTF0",1768821715598,0.03735742,93128.0,93107.0,0.00171449]
["bitfinex-derivatives","BTCF0:USTF0",1768821715599,0.03482701,93127.0,93114.0,0.14414543]
["bitfinex-derivatives","BTCF0:USTF0",1768821715807,0.01777665,93127.0,93112.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768821717398,0.010745,93127.0,93110.0,0.14414543]
["bitfinex-derivatives","BTCF0:USTF0",1768821717601,0.03735742,93126.0,93110.0,0.14414543]
["bitfinex-derivatives","BTCF0:USTF0",1768821717800,0.03735742,93124.0,93110.0,0.14414543]
["bitfinex-derivatives","BTCF0:USTF0",1768821718100,0.03782701,93123.0,93110.0,0.14414543]
["bitfinex-derivatives","BTCF0:USTF0",1768821718800,0.03735742,93124.0,93111.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768821719201,0.07518443,93124.0,93114.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768821720306,0.03782701,93124.0,93114.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768821720704,0.03782701,93124.0,93117.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768821720906,0.13407742,93135.0,93123.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768821721307,0.13407742,93135.0,93125.0,0.14414543]
["bitfinex-derivatives","BTCF0:USTF0",1768821721504,0.13407742,93135.0,93123.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768821721711,0.13407742,93141.0,93126.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768821721906,0.03735742,93140.0,93126.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768821722114,0.03735742,93140.0,93130.0,0.14414543]
["bitfinex-derivatives","BTCF0:USTF0",1768821722807,0.03782701,93139.0,93130.0,0.14414543]
["bitfinex-derivatives","BTCF0:USTF0",1768821723198,0.03782701,93139.0,93122.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768821723603,0.03782701,93139.0,93125.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1768821724210,0.03782701,93143.0,93130.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768821724415,0.03782701,93142.0,93130.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768821724617,0.03782701,93142.0,93130.0,0.15488943]
["bitfinex-derivatives","BTCF0:USTF0",1768821724815,0.03782701,93142.0,93126.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768821725111,0.03782701,93142.0,93130.0,0.14414543]
["bitfinex-derivatives","BTCF0:USTF0",1768821725418,0.05898061,93167.0,93130.0,0.14414543]
["bitfinex-derivatives","BTCF0:USTF0",1768821725419,0.03782701,93159.0,93137.0,0.0368364]
["bitfinex-derivatives","BTCF0:USTF0",1768821725617,0.13454701,93163.0,93149.0,0.14414543]
["bitfinex-derivatives","BTCF0:USTF0",1768821725916,0.09672,93163.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821726323,0.03735742,93165.0,93153.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821726624,0.03735742,93178.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821726815,0.03782701,93182.0,93161.0,0.0475774]
["bitfinex-derivatives","BTCF0:USTF0",1768821727016,0.03782701,93181.0,93161.0,0.0475774]
["bitfinex-derivatives","BTCF0:USTF0",1768821727216,0.03782701,93181.0,93170.0,0.14414543]
["bitfinex-derivatives","BTCF0:USTF0",1768821727519,0.03735742,93182.0,93166.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768821727718,0.03782701,93185.0,93170.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768821727923,0.03782701,93185.0,93170.0,0.15488443]
["bitfinex-derivatives","BTCF0:USTF0",1768821728120,0.03782701,93183.0,93170.0,0.14414543]
["bitfinex-derivatives","BTCF0:USTF0",1768821728820,0.03971834,93184.0,93166.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768821728821,0.03782701,93179.0,93166.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768821729012,0.03782701,93177.0,93163.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821729215,0.03735742,93176.0,93163.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768821730023,0.03735742,93176.0,93164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821731922,0.07518443,93176.0,93164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821732125,0.03782701,93180.0,93164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821732320,0.03782701,93179.0,93164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821733518,0.03782701,93178.0,93164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821733726,0.03782701,93177.0,93164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821733928,0.03782701,93176.0,93164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821734824,0.03735742,93177.0,93164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821735319,0.03782701,93176.0,93164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821736924,0.04856501,93180.0,93164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821737329,0.03782701,93179.0,93164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821737726,0.010739,93175.0,93164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821737925,0.03782701,93174.0,93164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821738126,0.010739,93175.0,93164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821739430,0.010739,93175.0,93152.0,0.0388821]
["bitfinex-derivatives","BTCF0:USTF0",1768821739431,0.03782701,93166.0,93153.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768821740130,0.03782701,93166.0,93153.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1768821740331,0.03782701,93166.0,93154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821741131,0.03782701,93163.0,93143.0,0.0368364]
["bitfinex-derivatives","BTCF0:USTF0",1768821741334,0.14414543,93170.0,93144.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768821741335,0.03782701,93157.0,93144.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768821741528,0.03735742,93157.0,93144.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768821741831,0.03782701,93162.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821742334,0.03782701,93161.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821744130,0.03782701,93161.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821745231,0.03782701,93161.0,93145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821745735,0.03659175,93160.0,93145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821745934,0.03659175,93160.0,93145.0,0.190742]
["bitfinex-derivatives","BTCF0:USTF0",1768821746135,0.03659175,93159.0,93145.0,0.190742]
["bitfinex-derivatives","BTCF0:USTF0",1768821746739,0.03796085,93157.0,93145.0,0.190742]
["bitfinex-derivatives","BTCF0:USTF0",1768821746941,0.03659175,93155.0,93145.0,0.190742]
["bitfinex-derivatives","BTCF0:USTF0",1768821747439,0.03659175,93155.0,93145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821747635,0.03796085,93156.0,93145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821747827,0.10742,93164.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821748136,0.13327175,93164.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821748331,0.03659175,93163.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821748932,0.03659175,93162.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821749133,0.03659175,93161.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821750337,0.03659175,93161.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821750539,0.03659175,93160.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821753041,7.5e-07,93160.0,93145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821753539,0.03796085,93161.0,93145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821754142,0.03796085,93167.0,93153.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821754641,0.03796085,93167.0,93152.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821755031,0.0745526,93166.0,93152.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821755228,0.03659175,93164.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821755428,0.03659175,93164.0,93145.0,0.21889857]
["bitfinex-derivatives","BTCF0:USTF0",1768821756138,0.03659175,93164.0,93152.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821756342,0.03895318,93164.0,93152.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821757041,0.03895318,93164.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821757340,0.03895318,93164.0,93145.0,0.21889857]
["bitfinex-derivatives","BTCF0:USTF0",1768821757341,0.03659175,93162.0,93145.0,0.190742]
["bitfinex-derivatives","BTCF0:USTF0",1768821757533,0.04733275,93162.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821758031,0.03659175,93158.0,93145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821758230,0.0745526,93156.0,93144.0,0.107423]
["bitfinex-derivatives","BTCF0:USTF0",1768821758442,0.03659175,93155.0,93144.0,0.107423]
["bitfinex-derivatives","BTCF0:USTF0",1768821758943,0.03659175,93155.0,93144.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768821760343,0.03659175,93155.0,93140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821760538,0.03659175,93155.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821762144,0.03659175,93155.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821763751,0.03659175,93155.0,93140.0,0.14414543]
["bitfinex-derivatives","BTCF0:USTF0",1768821764140,0.03641383,93154.0,93139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821764447,0.03641383,93153.0,93139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821764851,0.03671314,93154.0,93139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768821765143,0.03671314,93154.0,93139.0,0.23755934]
["bitfinex-derivatives","BTCF0:USTF0",1768821765549,0.03671314,93154.0,93141.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768821765738,0.03641383,93147.0,93136.0,0.05755934]
["bitfinex-derivatives","BTCF0:USTF0",1768821765942,0.03641383,93144.0,93134.0,0.05755934]
["bitfinex-derivatives","BTCF0:USTF0",1768821766140,0.03641383,93142.0,93131.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1768821766444,0.07312697,93142.0,93131.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1768821766643,0.03641383,93141.0,93131.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1768821767651,0.07312697,93139.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768821767949,0.03641383,93138.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768821768547,9.745e-05,93137.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768821771047,0.03651128,93137.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768821772645,9.745e-05,93137.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768821774445,9.745e-05,93137.0,93129.0,0.01310633]
["bitfinex-derivatives","BTCF0:USTF0",1768821774856,9.745e-05,93137.0,93131.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768821777658,9.745e-05,93137.0,93133.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768821779648,0.03349769,93155.0,93133.0,0.03573758]
["bitfinex-derivatives","BTCF0:USTF0",1768821779848,0.09668,93154.0,93142.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768821780361,0.09668,93154.0,93139.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768821780560,0.107421,93154.0,93141.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768821780761,5.018e-05,93153.0,93141.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768821781054,0.5118,93163.0,93141.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768821781055,0.03255119,93157.0,93141.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768821781256,0.09668,93160.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821781457,0.09668,93160.0,93148.0,0.03470027]
["bitfinex-derivatives","BTCF0:USTF0",1768821781961,0.09668,93160.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821783463,0.107421,93160.0,93143.0,0.03573758]
["bitfinex-derivatives","BTCF0:USTF0",1768821783657,0.09668,93160.0,93146.0,0.03470027]
["bitfinex-derivatives","BTCF0:USTF0",1768821783852,0.09668,93160.0,93144.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768821785266,0.09668,93160.0,93142.0,0.03470027]
["bitfinex-derivatives","BTCF0:USTF0",1768821785568,0.09668,93160.0,93143.0,0.03470027]
["bitfinex-derivatives","BTCF0:USTF0",1768821786071,0.09668,93160.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821787872,0.09668,93160.0,93144.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768821789552,0.00236143,93164.0,93146.0,0.07043785]
["bitfinex-derivatives","BTCF0:USTF0",1768821789753,0.00236143,93164.0,93149.0,0.03470027]
["bitfinex-derivatives","BTCF0:USTF0",1768821789754,0.09668,93163.0,93149.0,0.03470027]
["bitfinex-derivatives","BTCF0:USTF0",1768821790168,0.09668,93163.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821790470,0.13017769,93163.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821791371,0.13017769,93163.0,93153.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821791975,0.13017769,93163.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821792772,0.03349769,93162.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821793183,0.03255119,93161.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821793471,0.03349769,93160.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821793672,0.03349769,93159.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821795577,0.03349769,93159.0,93141.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768821795976,0.03349769,93159.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821798877,0.03349769,93159.0,93136.0,0.05755934]
["bitfinex-derivatives","BTCF0:USTF0",1768821798878,0.03349769,93159.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821799681,0.03349769,93159.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821801173,0.03349769,93158.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821801373,0.09668,93163.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821801374,0.03349769,93156.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821802178,0.03349769,93156.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821802982,0.03349769,93156.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821804578,0.03349769,93156.0,93139.0,0.03419448]
["bitfinex-derivatives","BTCF0:USTF0",1768821804579,0.03349769,93156.0,93143.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768821805472,0.03428728,93153.0,93140.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768821805675,0.03428728,93151.0,93138.0,0.107423]
["bitfinex-derivatives","BTCF0:USTF0",1768821805878,0.03428728,93150.0,93138.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768821806072,0.03628489,93147.0,93135.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768821806273,0.03428728,93146.0,93135.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768821806674,0.09668,93152.0,93135.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768821806675,2.8e-07,93144.0,93135.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768821806879,0.010741,93161.0,93139.0,0.03419448]
["bitfinex-derivatives","BTCF0:USTF0",1768821807073,0.09668,93157.0,93142.0,0.03419448]
["bitfinex-derivatives","BTCF0:USTF0",1768821807476,0.09668,93157.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821807776,0.03628489,93163.0,93142.0,0.03419448]
["bitfinex-derivatives","BTCF0:USTF0",1768821807982,0.09668,93162.0,93144.0,0.03419448]
["bitfinex-derivatives","BTCF0:USTF0",1768821808871,0.13296489,93162.0,93144.0,0.03419448]
["bitfinex-derivatives","BTCF0:USTF0",1768821809270,0.00236143,93164.0,93146.0,0.06699658]
["bitfinex-derivatives","BTCF0:USTF0",1768821809471,0.00236143,93164.0,93148.0,0.03419448]
["bitfinex-derivatives","BTCF0:USTF0",1768821809983,0.00236143,93164.0,93149.0,0.03419448]
["bitfinex-derivatives","BTCF0:USTF0",1768821810174,0.00236143,93164.0,93151.0,0.03419448]
["bitfinex-derivatives","BTCF0:USTF0",1768821810482,0.00236143,93164.0,93156.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821819486,0.00236143,93164.0,93152.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821819890,0.00236143,93164.0,93147.0,0.033299]
["bitfinex-derivatives","BTCF0:USTF0",1768821820091,0.03329822,93159.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821820393,0.06576823,93159.0,93144.0,0.06830234]
["bitfinex-derivatives","BTCF0:USTF0",1768821821687,0.03247001,93153.0,93140.0,0.05755934]
["bitfinex-derivatives","BTCF0:USTF0",1768821821885,0.06576823,93153.0,93139.0,0.06830234]
["bitfinex-derivatives","BTCF0:USTF0",1768821822791,0.03247001,93153.0,93139.0,0.06830234]
["bitfinex-derivatives","BTCF0:USTF0",1768821823480,0.03247001,93153.0,93139.0,0.05755934]
["bitfinex-derivatives","BTCF0:USTF0",1768821823795,0.03247001,93153.0,93138.0,0.05755934]
["bitfinex-derivatives","BTCF0:USTF0",1768821824183,0.03247001,93151.0,93137.0,0.05755934]
["bitfinex-derivatives","BTCF0:USTF0",1768821824585,0.03247001,93151.0,93136.0,0.16498234]
["bitfinex-derivatives","BTCF0:USTF0",1768821825594,0.03247001,93151.0,93136.0,0.15423934]
["bitfinex-derivatives","BTCF0:USTF0",1768821825997,0.06576823,93150.0,93136.0,0.15423934]
["bitfinex-derivatives","BTCF0:USTF0",1768821826186,0.06576823,93148.0,93136.0,0.15423934]
["bitfinex-derivatives","BTCF0:USTF0",1768821826895,0.03247001,93148.0,93136.0,0.15423934]
["bitfinex-derivatives","BTCF0:USTF0",1768821827096,0.03247001,93148.0,93136.0,0.05755934]
["bitfinex-derivatives","BTCF0:USTF0",1768821827395,0.03247001,93148.0,93135.0,0.05772033]
["bitfinex-derivatives","BTCF0:USTF0",1768821828702,0.04404022,93152.0,93135.0,0.05772033]
["bitfinex-derivatives","BTCF0:USTF0",1768821828894,0.03329822,93152.0,93136.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768821829289,0.03247001,93154.0,93136.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1768821829898,0.04321101,93154.0,93136.0,0.033299]
["bitfinex-derivatives","BTCF0:USTF0",1768821830196,0.04321101,93154.0,93135.0,0.05772033]
["bitfinex-derivatives","BTCF0:USTF0",1768821830197,0.07650923,93154.0,93135.0,0.05772033]
["bitfinex-derivatives","BTCF0:USTF0",1768821831298,0.09668,93157.0,93135.0,0.05772033]
["bitfinex-derivatives","BTCF0:USTF0",1768821831299,0.06576823,93149.0,93135.0,0.05772033]
["bitfinex-derivatives","BTCF0:USTF0",1768821832296,0.03247001,93149.0,93135.0,0.05772033]
["bitfinex-derivatives","BTCF0:USTF0",1768821832800,0.03247001,93149.0,93136.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768821833792,0.03247001,93149.0,93135.0,0.05772033]
["bitfinex-derivatives","BTCF0:USTF0",1768821834001,0.010742,93148.0,93135.0,0.05772033]
["bitfinex-derivatives","BTCF0:USTF0",1768821834195,0.031553,93148.0,93135.0,0.05772033]
["bitfinex-derivatives","BTCF0:USTF0",1768821834499,0.03247001,93149.0,93135.0,0.05772033]
["bitfinex-derivatives","BTCF0:USTF0",1768821834689,0.03247001,93149.0,93135.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768821834891,0.03247001,93149.0,93135.0,0.05772033]
["bitfinex-derivatives","BTCF0:USTF0",1768821836107,0.03247001,93149.0,93131.0,0.02990535]
["bitfinex-derivatives","BTCF0:USTF0",1768821836499,0.03247001,93149.0,93132.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768821836904,0.03247001,93149.0,93135.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768821837608,0.18003287,93150.0,93135.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768821837807,0.00016099,93151.0,93135.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768821838307,0.00016099,93151.0,93137.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768821839014,0.00016099,93151.0,93137.0,0.04064835]
["bitfinex-derivatives","BTCF0:USTF0",1768821839308,0.00016099,93151.0,93138.0,0.02990535]
["bitfinex-derivatives","BTCF0:USTF0",1768821842211,0.00016099,93151.0,93135.0,0.03026353]
["bitfinex-derivatives","BTCF0:USTF0",1768821842407,0.010742,93146.0,93130.0,0.2102964]
["bitfinex-derivatives","BTCF0:USTF0",1768821842607,0.06166458,93148.0,93131.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768821843015,0.010742,93147.0,93131.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768821843310,0.010742,93147.0,93131.0,0.04064935]
["bitfinex-derivatives","BTCF0:USTF0",1768821843513,0.010742,93147.0,93132.0,0.02990535]
["bitfinex-derivatives","BTCF0:USTF0",1768821843717,0.010742,93150.0,93133.0,0.04064935]
["bitfinex-derivatives","BTCF0:USTF0",1768821843903,0.00016099,93151.0,93137.0,0.02990535]
["bitfinex-derivatives","BTCF0:USTF0",1768821844104,0.00016099,93151.0,93137.0,0.06016888]
["bitfinex-derivatives","BTCF0:USTF0",1768821844306,0.00016099,93151.0,93138.0,0.06016888]
["bitfinex-derivatives","BTCF0:USTF0",1768821844507,0.00016099,93151.0,93139.0,0.02990535]
["bitfinex-derivatives","BTCF0:USTF0",1768821850016,0.01090299,93151.0,93139.0,0.02990535]
["bitfinex-derivatives","BTCF0:USTF0",1768821851320,0.010742,93149.0,93139.0,0.02990535]
["bitfinex-derivatives","BTCF0:USTF0",1768821851618,0.010742,93149.0,93130.0,0.35372578]
["bitfinex-derivatives","BTCF0:USTF0",1768821851619,0.00016099,93151.0,93132.0,0.02990535]
["bitfinex-derivatives","BTCF0:USTF0",1768821851820,0.19077487,93150.0,93132.0,0.04064935]
["bitfinex-derivatives","BTCF0:USTF0",1768821852021,0.010742,93150.0,93133.0,0.02990535]
["bitfinex-derivatives","BTCF0:USTF0",1768821852422,0.010742,93148.0,93133.0,0.02990535]
["bitfinex-derivatives","BTCF0:USTF0",1768821853719,0.01090299,93151.0,93135.0,0.02990535]
["bitfinex-derivatives","BTCF0:USTF0",1768821855523,0.01090299,93151.0,93137.0,0.02990535]
["bitfinex-derivatives","BTCF0:USTF0",1768821856122,0.00016099,93151.0,93138.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768821856314,0.00016099,93151.0,93138.0,0.02990535]
["bitfinex-derivatives","BTCF0:USTF0",1768821856519,0.09668,93152.0,93143.0,0.02990535]
["bitfinex-derivatives","BTCF0:USTF0",1768821856722,0.09668,93155.0,93144.0,0.02990535]
["bitfinex-derivatives","BTCF0:USTF0",1768821862329,0.03011158,93179.0,93153.0,0.06016888]
["bitfinex-derivatives","BTCF0:USTF0",1768821862529,0.010739,93174.0,93154.0,0.02990535]
["bitfinex-derivatives","BTCF0:USTF0",1768821862728,0.02307624,93173.0,93154.0,0.02990535]
["bitfinex-derivatives","BTCF0:USTF0",1768821862932,0.02307624,93172.0,93154.0,0.02990535]
["bitfinex-derivatives","BTCF0:USTF0",1768821863120,0.02307624,93171.0,93156.0,0.03119541]
["bitfinex-derivatives","BTCF0:USTF0",1768821863322,0.010739,93174.0,93157.0,0.03119541]
["bitfinex-derivatives","BTCF0:USTF0",1768821863630,0.010739,93172.0,93157.0,0.03119541]
["bitfinex-derivatives","BTCF0:USTF0",1768821863827,0.02306129,93171.0,93157.0,0.03119541]
["bitfinex-derivatives","BTCF0:USTF0",1768821864427,0.02306129,93171.0,93157.0,0.04193641]
["bitfinex-derivatives","BTCF0:USTF0",1768821864628,0.02658621,93172.0,93155.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768821864933,0.0337962,93171.0,93155.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768821865120,0.010739,93171.0,93155.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768821865326,0.010739,93171.0,93155.0,0.0313564]
["bitfinex-derivatives","BTCF0:USTF0",1768821866025,0.01074,93169.0,93155.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768821867535,0.01074,93170.0,93155.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768821867735,0.02658621,93171.0,93155.0,0.01090199]
["bitfinex-derivatives","BTCF0:USTF0",1768821868440,0.03732521,93171.0,93155.0,0.01090199]
["bitfinex-derivatives","BTCF0:USTF0",1768821868825,0.02658621,93171.0,93157.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821870439,0.02658621,93171.0,93159.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821871536,0.01074,93170.0,93155.0,0.01090199]
["bitfinex-derivatives","BTCF0:USTF0",1768821871839,0.01074,93168.0,93155.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768821872027,0.03732521,93171.0,93155.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821873730,0.02658621,93167.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821873935,0.02658621,93165.0,93150.0,0.18003287]
["bitfinex-derivatives","BTCF0:USTF0",1768821874136,0.02658621,93165.0,93150.0,0.19077487]
["bitfinex-derivatives","BTCF0:USTF0",1768821874438,0.01074,93166.0,93150.0,0.22197028]
["bitfinex-derivatives","BTCF0:USTF0",1768821876038,0.01074,93169.0,93152.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821876245,0.02658621,93165.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821877939,0.02658621,93165.0,93150.0,0.18003287]
["bitfinex-derivatives","BTCF0:USTF0",1768821878151,0.02658621,93159.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821878333,0.02658621,93159.0,93144.0,0.01310393]
["bitfinex-derivatives","BTCF0:USTF0",1768821879052,0.02658621,93159.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821881741,0.02305813,93157.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768821882043,0.06388199,93162.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768821882244,0.05314099,93162.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821882447,0.02305813,93161.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821885043,0.03008286,93160.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768821885251,0.05314099,93158.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768821885546,0.05314099,93156.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768821885940,0.02305813,93156.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768821886142,0.02305813,93156.0,93144.0,0.01310393]
["bitfinex-derivatives","BTCF0:USTF0",1768821886342,0.03008286,93160.0,93144.0,0.01310393]
["bitfinex-derivatives","BTCF0:USTF0",1768821886746,0.05314099,93160.0,93144.0,0.01310393]
["bitfinex-derivatives","BTCF0:USTF0",1768821889153,0.02305813,93159.0,93144.0,0.01310393]
["bitfinex-derivatives","BTCF0:USTF0",1768821889854,0.02305813,93163.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821890855,0.05314099,93163.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821891154,0.02305813,93162.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821892154,0.02305813,93162.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768821892155,0.02305813,93167.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821892651,0.11973813,93167.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821894053,0.02305813,93167.0,93151.0,0.03763298]
["bitfinex-derivatives","BTCF0:USTF0",1768821894352,0.01089999,93172.0,93154.0,0.02689098]
["bitfinex-derivatives","BTCF0:USTF0",1768821894657,0.0230728,93171.0,93154.0,0.02689098]
["bitfinex-derivatives","BTCF0:USTF0",1768821894860,0.1304928,93170.0,93154.0,0.02689098]
["bitfinex-derivatives","BTCF0:USTF0",1768821895065,0.01074,93168.0,93151.0,0.02689098]
["bitfinex-derivatives","BTCF0:USTF0",1768821895567,0.01074,93168.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821895568,0.01074,93166.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821896166,0.01074,93166.0,93149.0,0.03763298]
["bitfinex-derivatives","BTCF0:USTF0",1768821896569,0.01074,93169.0,93152.0,0.02689098]
["bitfinex-derivatives","BTCF0:USTF0",1768821896868,0.07220051,93168.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821897068,0.01074,93167.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821897367,0.01074,93167.0,93148.0,0.03763298]
["bitfinex-derivatives","BTCF0:USTF0",1768821897568,0.01074,93167.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821897768,0.04912731,93168.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821898252,0.05986731,93168.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821899970,0.02203822,93167.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821900169,0.03277822,93166.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821900664,0.02203822,93165.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821901568,0.01074,93169.0,93152.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821901769,0.02203822,93167.0,93152.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821901974,0.02203822,93163.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821902164,0.02203822,93162.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821902671,0.02203822,93162.0,93144.0,0.02925291]
["bitfinex-derivatives","BTCF0:USTF0",1768821903470,0.02203822,93162.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821904567,0.010741,93161.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821905472,0.02203822,93161.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821905773,0.02203822,93161.0,93144.0,0.03999591]
["bitfinex-derivatives","BTCF0:USTF0",1768821905958,0.02203822,93161.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821907172,0.02203822,93161.0,93144.0,0.03999491]
["bitfinex-derivatives","BTCF0:USTF0",1768821907368,0.02708909,93157.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768821907568,0.02708909,93155.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768821907769,0.02203822,93154.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768821907963,0.02203822,93153.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768821909771,0.02203822,93153.0,93144.0,0.01310393]
["bitfinex-derivatives","BTCF0:USTF0",1768821909978,0.01074,93169.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821910170,0.01074,93167.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821910371,0.09668,93167.0,93147.0,0.02689098]
["bitfinex-derivatives","BTCF0:USTF0",1768821910570,0.09668,93167.0,93148.0,0.02689098]
["bitfinex-derivatives","BTCF0:USTF0",1768821911077,0.09668,93167.0,93149.0,0.02689098]
["bitfinex-derivatives","BTCF0:USTF0",1768821911868,0.02203822,93169.0,93149.0,0.02689098]
["bitfinex-derivatives","BTCF0:USTF0",1768821912068,0.09668,93168.0,93149.0,0.02689098]
["bitfinex-derivatives","BTCF0:USTF0",1768821912269,0.11871822,93168.0,93152.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821912768,0.02203822,93168.0,93152.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821912971,0.02203822,93167.0,93152.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821915078,0.01074,93166.0,93149.0,0.03763298]
["bitfinex-derivatives","BTCF0:USTF0",1768821915578,0.01074,93166.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821915579,0.02203822,93165.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821915978,0.02203822,93165.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821916365,0.01074,93169.0,93147.0,0.02285888]
["bitfinex-derivatives","BTCF0:USTF0",1768821916675,0.03277822,93169.0,93154.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821919778,0.00016099,93172.0,93155.0,0.02689098]
["bitfinex-derivatives","BTCF0:USTF0",1768821920279,0.00016099,93172.0,93158.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821921274,0.01089999,93172.0,93155.0,0.03763198]
["bitfinex-derivatives","BTCF0:USTF0",1768821921675,0.01089999,93172.0,93157.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821924182,0.01089999,93172.0,93157.0,0.03563128]
["bitfinex-derivatives","BTCF0:USTF0",1768821924483,0.00016099,93172.0,93157.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821925579,0.00016099,93172.0,93159.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821925983,0.010739,93171.0,93156.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821926481,0.03054398,93171.0,93156.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821927073,0.01980498,93170.0,93156.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821930487,0.01980498,93165.0,93146.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768821930680,0.02445725,93164.0,93146.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768821930881,9.8e-07,93163.0,93146.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768821931080,0.00016099,93172.0,93158.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821931081,0.02445725,93171.0,93158.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821931301,0.02445725,93169.0,93155.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821933389,0.03519725,93169.0,93155.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821936189,0.02445725,93168.0,93155.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821936391,0.01074,93167.0,93152.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821936592,0.02445725,93168.0,93154.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821941782,0.02445725,93168.0,93149.0,0.02489028]
["bitfinex-derivatives","BTCF0:USTF0",1768821943988,0.02445725,93168.0,93156.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821945392,0.03519725,93168.0,93156.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821945793,0.01074,93166.0,93149.0,0.02489028]
["bitfinex-derivatives","BTCF0:USTF0",1768821946187,0.02445725,93168.0,93154.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821947495,0.02445725,93168.0,93149.0,0.02489028]
["bitfinex-derivatives","BTCF0:USTF0",1768821948095,0.02445725,93168.0,93153.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821948790,0.02445725,93168.0,93149.0,0.02489028]
["bitfinex-derivatives","BTCF0:USTF0",1768821950593,0.02445725,93168.0,93154.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821951395,0.04215966,93167.0,93154.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821951602,0.01858818,93167.0,93154.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821953803,0.01074,93166.0,93154.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821954500,0.04007735,93167.0,93154.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821956505,0.05081735,93167.0,93154.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821959298,0.09680099,93172.0,93148.0,0.12100269]
["bitfinex-derivatives","BTCF0:USTF0",1768821959299,0.02148917,93165.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821959606,0.01074,93164.0,93150.0,0.17994551]
["bitfinex-derivatives","BTCF0:USTF0",1768821960201,0.02148917,93161.0,93148.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768821960396,0.01802821,93162.0,93148.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768821960397,0.03951738,93159.0,93148.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768821960601,0.02148917,93157.0,93148.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768821961706,0.01802821,93158.0,93148.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768821961906,0.01074,93163.0,93148.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768821962111,0.02148917,93163.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821964116,0.01802821,93166.0,93153.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821964305,0.03951738,93166.0,93153.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768821964914,0.17994551,93170.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821964915,0.01802821,93163.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821965212,0.02148917,93162.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821965399,0.02148917,93162.0,93148.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768821968011,0.02148917,93162.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821968715,0.010741,93161.0,93143.0,0.107383]
["bitfinex-derivatives","BTCF0:USTF0",1768821968922,0.010741,93161.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821970221,0.03223017,93162.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821971112,0.010741,93160.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821974013,0.01074,93164.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821974314,0.02148917,93161.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821974523,0.02148917,93161.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821974819,0.02148917,93160.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821975019,0.03223017,93160.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821975224,0.02148917,93160.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821975421,0.010741,93161.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821976523,0.03223017,93161.0,93144.0,0.01310393]
["bitfinex-derivatives","BTCF0:USTF0",1768821976716,0.010741,93159.0,93144.0,0.01310393]
["bitfinex-derivatives","BTCF0:USTF0",1768821980524,0.010741,93162.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768821981428,0.010741,93162.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821983126,0.010741,93162.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821983726,0.03222917,93165.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821983927,0.01074,93163.0,93150.0,0.17994551]
["bitfinex-derivatives","BTCF0:USTF0",1768821984612,0.010741,93161.0,93150.0,0.17994551]
["bitfinex-derivatives","BTCF0:USTF0",1768821985528,0.010741,93161.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821985825,0.01074,93164.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821986026,0.01074,93164.0,93148.0,0.02993163]
["bitfinex-derivatives","BTCF0:USTF0",1768821986230,0.01074,93164.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821986428,0.02962616,93164.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821986730,0.010741,93162.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821987228,0.010741,93162.0,93147.0,0.02993163]
["bitfinex-derivatives","BTCF0:USTF0",1768821987428,0.010741,93162.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821989628,0.010741,93162.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768821990134,0.010741,93162.0,93143.0,0.01359156]
["bitfinex-derivatives","BTCF0:USTF0",1768821991432,0.010741,93162.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821991937,0.010741,93160.0,93144.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821992127,0.010741,93160.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821994134,0.01888616,93163.0,93143.0,0.01359156]
["bitfinex-derivatives","BTCF0:USTF0",1768821994631,0.01888616,93163.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821994632,0.01074,93162.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768821995925,0.09668,93167.0,93142.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768821995926,0.01888616,93157.0,93142.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768821997030,0.01888616,93148.0,93134.0,0.07701291]
["bitfinex-derivatives","BTCF0:USTF0",1768821997230,0.01888616,93148.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768821997231,0.03594804,93147.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768821998026,0.01888616,93146.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768821998232,0.01888616,93146.0,93131.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768821999022,0.01904715,93149.0,93130.0,0.17994551]
["bitfinex-derivatives","BTCF0:USTF0",1768821999223,0.01989865,93148.0,93130.0,0.17994551]
["bitfinex-derivatives","BTCF0:USTF0",1768821999730,0.01743026,93149.0,93138.0,0.19068851]
["bitfinex-derivatives","BTCF0:USTF0",1768822001033,0.010741,93161.0,93143.0,0.03762347]
["bitfinex-derivatives","BTCF0:USTF0",1768822001229,0.09668,93161.0,93150.0,0.17994551]
["bitfinex-derivatives","BTCF0:USTF0",1768822001825,0.00236143,93164.0,93154.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822002335,0.00236143,93164.0,93151.0,0.02153532]
["bitfinex-derivatives","BTCF0:USTF0",1768822002731,0.00236143,93164.0,93151.0,0.03227732]
["bitfinex-derivatives","BTCF0:USTF0",1768822007029,0.00236143,93164.0,93152.0,0.02153532]
["bitfinex-derivatives","BTCF0:USTF0",1768822009231,0.00236143,93164.0,93153.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822010036,0.00236143,93164.0,93152.0,0.02153532]
["bitfinex-derivatives","BTCF0:USTF0",1768822010229,0.00236143,93164.0,93150.0,0.20677566]
["bitfinex-derivatives","BTCF0:USTF0",1768822010634,0.00236143,93164.0,93150.0,0.02683015]
["bitfinex-derivatives","BTCF0:USTF0",1768822010838,0.01074,93163.0,93150.0,0.20677566]
["bitfinex-derivatives","BTCF0:USTF0",1768822011153,0.00236143,93164.0,93150.0,0.20677566]
["bitfinex-derivatives","BTCF0:USTF0",1768822012743,0.01310143,93164.0,93150.0,0.02683015]
["bitfinex-derivatives","BTCF0:USTF0",1768822012944,0.01310143,93164.0,93150.0,0.20677566]
["bitfinex-derivatives","BTCF0:USTF0",1768822014136,0.00236143,93164.0,93150.0,0.20677566]
["bitfinex-derivatives","BTCF0:USTF0",1768822014449,0.00236143,93164.0,93150.0,0.02683015]
["bitfinex-derivatives","BTCF0:USTF0",1768822014635,0.00236143,93164.0,93150.0,0.17994551]
["bitfinex-derivatives","BTCF0:USTF0",1768822015435,0.01074,93163.0,93150.0,0.17994551]
["bitfinex-derivatives","BTCF0:USTF0",1768822016144,0.01074,93163.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768822017045,0.01074,93163.0,93145.0,0.02089655]
["bitfinex-derivatives","BTCF0:USTF0",1768822017947,0.01074,93163.0,93146.0,0.02089655]
["bitfinex-derivatives","BTCF0:USTF0",1768822018447,0.01074,93163.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768822021045,0.0203348,93159.0,93140.0,0.11757655]
["bitfinex-derivatives","BTCF0:USTF0",1768822021251,0.01644442,93158.0,93143.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768822021549,0.0203348,93160.0,93143.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768822024053,0.0310758,93160.0,93141.0,0.02089655]
["bitfinex-derivatives","BTCF0:USTF0",1768822024253,0.0310758,93160.0,93138.0,0.01727556]
["bitfinex-derivatives","BTCF0:USTF0",1768822024254,0.0203348,93154.0,93136.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768822024443,0.0203348,93153.0,93136.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768822025453,0.0310768,93153.0,93136.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768822026556,0.010742,93151.0,93135.0,0.01727556]
["bitfinex-derivatives","BTCF0:USTF0",1768822028351,0.010742,93151.0,93134.0,0.09684099]
["bitfinex-derivatives","BTCF0:USTF0",1768822028352,0.03677922,93150.0,93134.0,0.09684099]
["bitfinex-derivatives","BTCF0:USTF0",1768822028540,0.0203348,93149.0,93134.0,0.09684099]
["bitfinex-derivatives","BTCF0:USTF0",1768822028955,0.01644442,93150.0,93134.0,0.09684099]
["bitfinex-derivatives","BTCF0:USTF0",1768822029147,0.01644442,93150.0,93134.0,0.10758499]
["bitfinex-derivatives","BTCF0:USTF0",1768822029955,0.0310768,93151.0,93134.0,0.10758499]
["bitfinex-derivatives","BTCF0:USTF0",1768822030150,0.010742,93151.0,93134.0,0.10758499]
["bitfinex-derivatives","BTCF0:USTF0",1768822031858,0.0203348,93153.0,93134.0,0.10758499]
["bitfinex-derivatives","BTCF0:USTF0",1768822032043,0.0203348,93152.0,93134.0,0.09684099]
["bitfinex-derivatives","BTCF0:USTF0",1768822032249,0.0203348,93151.0,93134.0,0.09684099]
["bitfinex-derivatives","BTCF0:USTF0",1768822033057,0.0203348,93151.0,93134.0,0.27684099]
["bitfinex-derivatives","BTCF0:USTF0",1768822033457,0.010742,93148.0,93134.0,0.27684099]
["bitfinex-derivatives","BTCF0:USTF0",1768822033662,0.01644442,93156.0,93135.0,0.02089655]
["bitfinex-derivatives","BTCF0:USTF0",1768822033958,0.03677922,93156.0,93135.0,0.02089655]
["bitfinex-derivatives","BTCF0:USTF0",1768822034157,0.010742,93152.0,93136.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768822035556,0.010741,93155.0,93138.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768822037055,0.010741,93155.0,93140.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768822037252,0.010741,93155.0,93144.0,0.02089655]
["bitfinex-derivatives","BTCF0:USTF0",1768822038954,0.010741,93155.0,93143.0,0.01237556]
["bitfinex-derivatives","BTCF0:USTF0",1768822039154,0.010741,93155.0,93141.0,0.02089655]
["bitfinex-derivatives","BTCF0:USTF0",1768822044566,0.09668,93157.0,93142.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768822044760,0.09668,93157.0,93144.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768822045166,0.010741,93161.0,93144.0,0.01862087]
["bitfinex-derivatives","BTCF0:USTF0",1768822045357,0.09668,93160.0,93146.0,0.01862087]
["bitfinex-derivatives","BTCF0:USTF0",1768822045758,0.09668,93160.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768822046968,0.09668,93160.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768822048676,0.00236143,93164.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768822048862,0.09668,93163.0,93151.0,0.03327436]
["bitfinex-derivatives","BTCF0:USTF0",1768822049061,0.00236143,93164.0,93152.0,0.01862087]
["bitfinex-derivatives","BTCF0:USTF0",1768822054374,0.00236143,93164.0,93152.0,0.02936287]
["bitfinex-derivatives","BTCF0:USTF0",1768822057874,0.00236143,93164.0,93153.0,0.01862087]
["bitfinex-derivatives","BTCF0:USTF0",1768822058270,0.00236143,93164.0,93152.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768822058468,0.00236143,93164.0,93151.0,0.01465349]
["bitfinex-derivatives","BTCF0:USTF0",1768822058772,0.00236143,93164.0,93154.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822059162,0.00236143,93164.0,93154.0,0.02941945]
["bitfinex-derivatives","BTCF0:USTF0",1768822059367,0.09668,93182.0,93165.0,0.01465642]
["bitfinex-derivatives","BTCF0:USTF0",1768822059564,0.01868285,93181.0,93178.0,0.03333487]
["bitfinex-derivatives","BTCF0:USTF0",1768822059772,0.0144433,93193.0,93171.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768822059972,0.010737,93197.0,93171.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768822059973,0.01680411,93189.0,93171.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768822060165,0.01680411,93189.0,93169.0,0.01867845]
["bitfinex-derivatives","BTCF0:USTF0",1768822060361,0.00236081,93189.0,93172.0,0.01465642]
["bitfinex-derivatives","BTCF0:USTF0",1768822060566,0.00236081,93189.0,93173.0,0.01867845]
["bitfinex-derivatives","BTCF0:USTF0",1768822061172,0.00236081,93189.0,93172.0,0.01465642]
["bitfinex-derivatives","BTCF0:USTF0",1768822061477,0.0252193,93200.0,93179.0,0.01867845]
["bitfinex-derivatives","BTCF0:USTF0",1768822061666,0.01816427,93201.0,93181.0,0.01867845]
["bitfinex-derivatives","BTCF0:USTF0",1768822061868,0.09668,93200.0,93185.0,0.03333487]
["bitfinex-derivatives","BTCF0:USTF0",1768822062271,0.00236041,93204.0,93189.0,0.01465642]
["bitfinex-derivatives","BTCF0:USTF0",1768822062465,0.09668,93214.0,93197.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822062774,0.09668,93214.0,93183.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768822062775,0.010734,93215.0,93189.0,0.01465642]
["bitfinex-derivatives","BTCF0:USTF0",1768822062981,0.010734,93215.0,93187.0,0.03333487]
["bitfinex-derivatives","BTCF0:USTF0",1768822063564,0.010735,93210.0,93187.0,0.03333487]
["bitfinex-derivatives","BTCF0:USTF0",1768822063774,0.03312427,93210.0,93187.0,0.03333487]
["bitfinex-derivatives","BTCF0:USTF0",1768822063968,0.092415,93216.0,93187.0,0.03333487]
["bitfinex-derivatives","BTCF0:USTF0",1768822063969,0.01868097,93207.0,93187.0,0.03333487]
["bitfinex-derivatives","BTCF0:USTF0",1768822064169,0.01868097,93206.0,93187.0,0.01465642]
["bitfinex-derivatives","BTCF0:USTF0",1768822065265,0.01868097,93209.0,93189.0,0.03333487]
["bitfinex-derivatives","BTCF0:USTF0",1768822066070,0.010736,93203.0,93189.0,0.01465642]
["bitfinex-derivatives","BTCF0:USTF0",1768822066270,0.01868097,93193.0,93178.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822067975,0.00016099,93195.0,93178.0,0.11531845]
["bitfinex-derivatives","BTCF0:USTF0",1768822068182,0.00016099,93195.0,93178.0,0.12997487]
["bitfinex-derivatives","BTCF0:USTF0",1768822068482,0.00016099,93195.0,93179.0,0.01867845]
["bitfinex-derivatives","BTCF0:USTF0",1768822068679,0.00016099,93195.0,93179.0,0.03333487]
["bitfinex-derivatives","BTCF0:USTF0",1768822069282,0.03312427,93206.0,93185.0,0.03333487]
["bitfinex-derivatives","BTCF0:USTF0",1768822069674,0.09664,93205.0,93185.0,0.03333487]
["bitfinex-derivatives","BTCF0:USTF0",1768822069874,0.09664,93205.0,93186.0,0.03333487]
["bitfinex-derivatives","BTCF0:USTF0",1768822070373,0.11532097,93205.0,93186.0,0.03333487]
["bitfinex-derivatives","BTCF0:USTF0",1768822070776,0.09664,93212.0,93199.0,0.03333487]
["bitfinex-derivatives","BTCF0:USTF0",1768822071374,0.09664,93212.0,93199.0,0.01465642]
["bitfinex-derivatives","BTCF0:USTF0",1768822072283,0.0251773,93221.0,93202.0,0.03333487]
["bitfinex-derivatives","BTCF0:USTF0",1768822072479,0.09664,93220.0,93202.0,0.01465642]
["bitfinex-derivatives","BTCF0:USTF0",1768822072783,0.01868097,93219.0,93199.0,0.01867845]
["bitfinex-derivatives","BTCF0:USTF0",1768822073181,0.01868097,93219.0,93197.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822073182,0.010734,93218.0,93196.0,0.01522614]
["bitfinex-derivatives","BTCF0:USTF0",1768822073389,0.0181962,93217.0,93197.0,0.02911553]
["bitfinex-derivatives","BTCF0:USTF0",1768822074081,0.010734,93218.0,93200.0,0.03344468]
["bitfinex-derivatives","BTCF0:USTF0",1768822074282,0.09664,93220.0,93201.0,0.01837953]
["bitfinex-derivatives","BTCF0:USTF0",1768822074468,0.09664,93220.0,93200.0,0.01506515]
["bitfinex-derivatives","BTCF0:USTF0",1768822074674,0.0181962,93219.0,93200.0,0.01506515]
["bitfinex-derivatives","BTCF0:USTF0",1768822074883,0.0181462,93219.0,93200.0,0.01506515]
["bitfinex-derivatives","BTCF0:USTF0",1768822075086,0.02556185,93217.0,93196.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768822075292,0.02556185,93217.0,93196.0,0.03360567]
["bitfinex-derivatives","BTCF0:USTF0",1768822075987,0.010734,93214.0,93196.0,0.01522614]
["bitfinex-derivatives","BTCF0:USTF0",1768822076780,0.010735,93211.0,93191.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822076983,0.010735,93211.0,93192.0,0.01837953]
["bitfinex-derivatives","BTCF0:USTF0",1768822077577,0.010735,93209.0,93192.0,0.01837953]
["bitfinex-derivatives","BTCF0:USTF0",1768822077776,0.010685,93209.0,93192.0,0.01837953]
["bitfinex-derivatives","BTCF0:USTF0",1768822078881,0.00016099,93214.0,93197.0,0.03344468]
["bitfinex-derivatives","BTCF0:USTF0",1768822079095,0.010735,93213.0,93200.0,0.03344468]
["bitfinex-derivatives","BTCF0:USTF0",1768822079386,0.010735,93213.0,93200.0,0.01506515]
["bitfinex-derivatives","BTCF0:USTF0",1768822079589,0.010735,93213.0,93196.0,0.01837953]
["bitfinex-derivatives","BTCF0:USTF0",1768822081087,0.00016099,93214.0,93199.0,0.03344468]
["bitfinex-derivatives","BTCF0:USTF0",1768822081988,0.01089599,93214.0,93199.0,0.03344468]
["bitfinex-derivatives","BTCF0:USTF0",1768822082286,0.01089599,93214.0,93199.0,0.01506515]
["bitfinex-derivatives","BTCF0:USTF0",1768822082487,0.02909219,93214.0,93195.0,0.01837953]
["bitfinex-derivatives","BTCF0:USTF0",1768822082689,0.0181962,93212.0,93194.0,0.01506515]
["bitfinex-derivatives","BTCF0:USTF0",1768822082891,0.0023603,93209.0,93194.0,0.01506515]
["bitfinex-derivatives","BTCF0:USTF0",1768822083088,0.010735,93206.0,93191.0,0.11501953]
["bitfinex-derivatives","BTCF0:USTF0",1768822083289,0.0023603,93209.0,93191.0,0.11501953]
["bitfinex-derivatives","BTCF0:USTF0",1768822083491,0.0023603,93209.0,93191.0,0.13008468]
["bitfinex-derivatives","BTCF0:USTF0",1768822083689,0.0023603,93209.0,93192.0,0.03344468]
["bitfinex-derivatives","BTCF0:USTF0",1768822084004,0.0181962,93192.0,93171.0,0.01837953]
["bitfinex-derivatives","BTCF0:USTF0",1768822084184,0.09664,93191.0,93171.0,0.01837953]
["bitfinex-derivatives","BTCF0:USTF0",1768822084384,0.17979804,93190.0,93171.0,0.01837953]
["bitfinex-derivatives","BTCF0:USTF0",1768822084897,0.17995903,93190.0,93171.0,0.01837953]
["bitfinex-derivatives","BTCF0:USTF0",1768822085290,0.00016099,93190.0,93171.0,0.01837953]
["bitfinex-derivatives","BTCF0:USTF0",1768822085896,0.00016099,93190.0,93173.0,0.01837953]
["bitfinex-derivatives","BTCF0:USTF0",1768822086097,0.00016099,93190.0,93173.0,0.03344468]
["bitfinex-derivatives","BTCF0:USTF0",1768822086398,0.00016099,93190.0,93174.0,0.01837953]
["bitfinex-derivatives","BTCF0:USTF0",1768822087089,0.00016099,93190.0,93170.0,0.17979804]
["bitfinex-derivatives","BTCF0:USTF0",1768822087090,0.00016099,93190.0,93178.0,0.03344468]
["bitfinex-derivatives","BTCF0:USTF0",1768822087294,0.00016099,93190.0,93179.0,0.01837953]
["bitfinex-derivatives","BTCF0:USTF0",1768822087696,0.17995903,93190.0,93178.0,0.01506515]
["bitfinex-derivatives","BTCF0:USTF0",1768822087998,0.17995903,93190.0,93175.0,0.01837953]
["bitfinex-derivatives","BTCF0:USTF0",1768822088194,0.17995903,93190.0,93173.0,0.03344468]
["bitfinex-derivatives","BTCF0:USTF0",1768822088696,0.0181962,93185.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822089100,0.0181962,93188.0,93169.0,0.02074084]
["bitfinex-derivatives","BTCF0:USTF0",1768822089392,0.010738,93187.0,93169.0,0.02074084]
["bitfinex-derivatives","BTCF0:USTF0",1768822089599,0.0289342,93187.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822089987,0.0181962,93186.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822090688,0.010738,93185.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822090890,0.010738,93182.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822091090,0.17979804,93180.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822092096,0.17979804,93180.0,93155.0,0.05784723]
["bitfinex-derivatives","BTCF0:USTF0",1768822092097,0.03302405,93171.0,93152.0,0.05262667]
["bitfinex-derivatives","BTCF0:USTF0",1768822092397,0.03302405,93171.0,93146.0,0.03344468]
["bitfinex-derivatives","BTCF0:USTF0",1768822092398,0.17979804,93164.0,93146.0,0.03344468]
["bitfinex-derivatives","BTCF0:USTF0",1768822092694,0.1148362,93166.0,93146.0,0.03344468]
["bitfinex-derivatives","BTCF0:USTF0",1768822092888,0.19799424,93160.0,93141.0,0.01506515]
["bitfinex-derivatives","BTCF0:USTF0",1768822093084,0.10738,93166.0,93149.0,0.03344468]
["bitfinex-derivatives","BTCF0:USTF0",1768822093289,0.10738,93166.0,93145.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768822093290,0.01843648,93165.0,93145.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768822093494,0.17979804,93160.0,93144.0,0.03580661]
["bitfinex-derivatives","BTCF0:USTF0",1768822093690,0.01843648,93165.0,93149.0,0.01837953]
["bitfinex-derivatives","BTCF0:USTF0",1768822093691,0.01074,93164.0,93149.0,0.01837953]
["bitfinex-derivatives","BTCF0:USTF0",1768822093890,0.00024028,93165.0,93148.0,0.01506515]
["bitfinex-derivatives","BTCF0:USTF0",1768822094086,0.17979804,93160.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768822094298,0.0181962,93161.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768822094493,0.01482785,93162.0,93146.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768822094494,0.19799424,93160.0,93146.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768822094700,0.19799424,93160.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768822094701,0.19799424,93160.0,93148.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768822095005,0.19799424,93160.0,93147.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768822095302,0.03302405,93159.0,93145.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768822095501,0.01482785,93159.0,93145.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768822095702,0.01074,93164.0,93146.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768822095902,0.0289362,93164.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768822096601,0.0181962,93163.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768822097901,0.010741,93162.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768822098202,0.0289372,93162.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768822098401,0.0289372,93162.0,93145.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768822099295,0.01506813,93165.0,93146.0,0.03352397]
["bitfinex-derivatives","BTCF0:USTF0",1768822099296,0.00024028,93165.0,93146.0,0.03352397]
["bitfinex-derivatives","BTCF0:USTF0",1768822099497,0.09664,93161.0,93149.0,0.01837953]
["bitfinex-derivatives","BTCF0:USTF0",1768822099693,0.09664,93161.0,93150.0,0.01837953]
["bitfinex-derivatives","BTCF0:USTF0",1768822099896,0.09664,93161.0,93149.0,0.01506515]
["bitfinex-derivatives","BTCF0:USTF0",1768822099897,0.09664,93161.0,93146.0,0.01837953]
["bitfinex-derivatives","BTCF0:USTF0",1768822100097,0.09664,93161.0,93146.0,0.01845882]
["bitfinex-derivatives","BTCF0:USTF0",1768822100298,0.09664,93161.0,93147.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768822100603,0.09664,93161.0,93120.0,0.12816722]
["bitfinex-derivatives","BTCF0:USTF0",1768822100604,0.010742,93149.0,93131.0,0.03344468]
["bitfinex-derivatives","BTCF0:USTF0",1768822101301,0.010742,93149.0,93132.0,0.01837953]
["bitfinex-derivatives","BTCF0:USTF0",1768822101505,0.0181962,93152.0,93132.0,0.03344468]
["bitfinex-derivatives","BTCF0:USTF0",1768822101701,0.0181962,93152.0,93133.0,0.01837953]
["bitfinex-derivatives","BTCF0:USTF0",1768822101702,0.010742,93151.0,93133.0,0.01837953]
["bitfinex-derivatives","BTCF0:USTF0",1768822101904,0.010742,93148.0,93132.0,0.01506515]
["bitfinex-derivatives","BTCF0:USTF0",1768822102100,0.0289382,93148.0,93129.0,0.02074186]
["bitfinex-derivatives","BTCF0:USTF0",1768822102599,0.0289382,93148.0,93129.0,0.03773796]
["bitfinex-derivatives","BTCF0:USTF0",1768822103397,0.27643804,93150.0,93129.0,0.01935843]
["bitfinex-derivatives","BTCF0:USTF0",1768822103597,0.010742,93145.0,93129.0,0.01935843]
["bitfinex-derivatives","BTCF0:USTF0",1768822103797,0.010742,93145.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768822105114,0.00016099,93146.0,93130.0,0.19673316]
["bitfinex-derivatives","BTCF0:USTF0",1768822105405,0.00016099,93146.0,93130.0,0.21372926]
["bitfinex-derivatives","BTCF0:USTF0",1768822105612,0.00016099,93146.0,93131.0,0.01693512]
["bitfinex-derivatives","BTCF0:USTF0",1768822106311,0.00016099,93146.0,93133.0,0.01693512]
["bitfinex-derivatives","BTCF0:USTF0",1768822107508,0.00016099,93146.0,93129.0,0.04703755]
["bitfinex-derivatives","BTCF0:USTF0",1768822107701,0.00016099,93146.0,93132.0,0.0169961]
["bitfinex-derivatives","BTCF0:USTF0",1768822107897,0.00016099,93146.0,93132.0,0.03393122]
["bitfinex-derivatives","BTCF0:USTF0",1768822108512,0.00016099,93146.0,93133.0,0.01693512]
["bitfinex-derivatives","BTCF0:USTF0",1768822109010,0.27643804,93150.0,93130.0,0.17979804]
["bitfinex-derivatives","BTCF0:USTF0",1768822109011,0.09664,93150.0,93136.0,0.01693512]
["bitfinex-derivatives","BTCF0:USTF0",1768822109210,0.09664,93150.0,93135.0,0.01693512]
["bitfinex-derivatives","BTCF0:USTF0",1768822109411,0.010741,93157.0,93143.0,0.01693512]
["bitfinex-derivatives","BTCF0:USTF0",1768822109609,0.07875316,93156.0,93147.0,0.0169961]
["bitfinex-derivatives","BTCF0:USTF0",1768822109808,0.09668,93156.0,93149.0,0.01693512]
["bitfinex-derivatives","BTCF0:USTF0",1768822110013,0.010741,93161.0,93150.0,0.01216085]
["bitfinex-derivatives","BTCF0:USTF0",1768822110219,0.09668,93160.0,93150.0,0.01216085]
["bitfinex-derivatives","BTCF0:USTF0",1768822110604,0.09668,93160.0,93149.0,0.0169961]
["bitfinex-derivatives","BTCF0:USTF0",1768822110605,0.010741,93157.0,93149.0,0.0169961]
["bitfinex-derivatives","BTCF0:USTF0",1768822110908,0.010741,93157.0,93146.0,0.01130876]
["bitfinex-derivatives","BTCF0:USTF0",1768822111414,0.010741,93157.0,93143.0,0.01476861]
["bitfinex-derivatives","BTCF0:USTF0",1768822112305,0.010741,93157.0,93144.0,0.01261978]
["bitfinex-derivatives","BTCF0:USTF0",1768822112909,0.09668,93160.0,93144.0,0.01261978]
["bitfinex-derivatives","BTCF0:USTF0",1768822113115,0.09668,93160.0,93145.0,0.01261978]
["bitfinex-derivatives","BTCF0:USTF0",1768822115116,0.010741,93159.0,93145.0,0.012255]
["bitfinex-derivatives","BTCF0:USTF0",1768822116206,0.01081929,93165.0,93149.0,0.17979804]
["bitfinex-derivatives","BTCF0:USTF0",1768822116411,0.09668,93164.0,93152.0,0.01178153]
["bitfinex-derivatives","BTCF0:USTF0",1768822117918,0.01081929,93165.0,93152.0,0.01178153]
["bitfinex-derivatives","BTCF0:USTF0",1768822118313,7.929e-05,93165.0,93156.0,0.01146283]
["bitfinex-derivatives","BTCF0:USTF0",1768822119419,0.09668,93168.0,93156.0,0.01146283]
["bitfinex-derivatives","BTCF0:USTF0",1768822119813,0.010739,93171.0,93158.0,0.17979804]
["bitfinex-derivatives","BTCF0:USTF0",1768822120008,0.010739,93171.0,93158.0,0.01118489]
["bitfinex-derivatives","BTCF0:USTF0",1768822120207,0.09668,93170.0,93160.0,0.19098293]
["bitfinex-derivatives","BTCF0:USTF0",1768822120522,0.10742,93170.0,93160.0,0.17979804]
["bitfinex-derivatives","BTCF0:USTF0",1768822120823,0.01074,93168.0,93158.0,0.01835432]
["bitfinex-derivatives","BTCF0:USTF0",1768822122715,0.09668,93170.0,93158.0,0.01835432]
["bitfinex-derivatives","BTCF0:USTF0",1768822122910,0.010739,93171.0,93158.0,0.02888486]
["bitfinex-derivatives","BTCF0:USTF0",1768822123218,0.09668,93170.0,93160.0,0.19032858]
["bitfinex-derivatives","BTCF0:USTF0",1768822123418,0.09668,93170.0,93159.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822123419,0.09668,93170.0,93156.0,0.0103011]
["bitfinex-derivatives","BTCF0:USTF0",1768822123617,0.010739,93173.0,93160.0,0.17979804]
["bitfinex-derivatives","BTCF0:USTF0",1768822123812,0.09668,93172.0,93160.0,0.17979804]
["bitfinex-derivatives","BTCF0:USTF0",1768822125119,0.09668,93172.0,93160.0,0.18961721]
["bitfinex-derivatives","BTCF0:USTF0",1768822126319,0.09668,93172.0,93160.0,0.17979804]
["bitfinex-derivatives","BTCF0:USTF0",1768822127319,0.09668,93173.0,93160.0,0.17979804]
["bitfinex-derivatives","BTCF0:USTF0",1768822127507,0.010739,93176.0,93160.0,0.17979804]
["bitfinex-derivatives","BTCF0:USTF0",1768822127816,0.010739,93176.0,93161.0,0.00907651]
["bitfinex-derivatives","BTCF0:USTF0",1768822128018,0.010739,93179.0,93165.0,0.00907651]
["bitfinex-derivatives","BTCF0:USTF0",1768822128225,0.09668,93178.0,93166.0,0.00907651]
["bitfinex-derivatives","BTCF0:USTF0",1768822128721,0.010739,93175.0,93158.0,0.00886093]
["bitfinex-derivatives","BTCF0:USTF0",1768822128918,0.010739,93175.0,93158.0,0.01960193]
["bitfinex-derivatives","BTCF0:USTF0",1768822130825,0.010739,93173.0,93158.0,0.00886093]
["bitfinex-derivatives","BTCF0:USTF0",1768822131626,0.010739,93173.0,93160.0,0.17979804]
["bitfinex-derivatives","BTCF0:USTF0",1768822131825,0.010739,93173.0,93157.0,0.02909532]
["bitfinex-derivatives","BTCF0:USTF0",1768822132024,0.010739,93173.0,93160.0,0.17979804]
["bitfinex-derivatives","BTCF0:USTF0",1768822132222,0.01656232,93168.0,93152.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768822132423,0.03366109,93167.0,93149.0,0.01090299]
["bitfinex-derivatives","BTCF0:USTF0",1768822132812,0.01074,93166.0,93150.0,0.17979804]
["bitfinex-derivatives","BTCF0:USTF0",1768822133017,0.01074,93166.0,93150.0,0.18763068]
["bitfinex-derivatives","BTCF0:USTF0",1768822133223,0.01074,93169.0,93150.0,0.18763068]
["bitfinex-derivatives","BTCF0:USTF0",1768822133429,0.01074,93169.0,93150.0,0.00783264]
["bitfinex-derivatives","BTCF0:USTF0",1768822133725,0.01074,93167.0,93150.0,0.18763068]
["bitfinex-derivatives","BTCF0:USTF0",1768822133915,0.01622805,93169.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768822134314,0.01622805,93169.0,93151.0,0.01863506]
["bitfinex-derivatives","BTCF0:USTF0",1768822135226,0.01622805,93169.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768822135421,0.02696805,93169.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768822136729,0.01747221,93172.0,93149.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768822136730,0.01622805,93167.0,93149.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768822136921,0.01074,93165.0,93149.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768822137627,0.01622805,93167.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768822138028,0.09668,93168.0,93150.0,0.00778653]
["bitfinex-derivatives","BTCF0:USTF0",1768822138625,0.09668,93168.0,93153.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822139030,0.11290805,93168.0,93153.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822142235,0.01074,93167.0,93153.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822142436,0.01074,93167.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768822142630,0.01074,93165.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768822144139,0.01622805,93156.0,93149.0,0.05775758]
["bitfinex-derivatives","BTCF0:USTF0",1768822144326,0.01747221,93160.0,93149.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768822145037,0.010741,93162.0,93149.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768822147437,0.03370026,93159.0,93149.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768822147639,0.010741,93158.0,93149.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768822151036,0.010741,93155.0,93149.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768822152635,0.010741,93155.0,93147.0,0.05759659]
["bitfinex-derivatives","BTCF0:USTF0",1768822152840,0.010741,93155.0,93138.0,0.08775591]
["bitfinex-derivatives","BTCF0:USTF0",1768822153145,0.010741,93155.0,93138.0,0.10385611]
["bitfinex-derivatives","BTCF0:USTF0",1768822153345,0.010741,93155.0,93139.0,0.0161002]
["bitfinex-derivatives","BTCF0:USTF0",1768822154248,0.01747221,93158.0,93142.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768822154845,0.010741,93157.0,93142.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768822156942,0.010741,93157.0,93140.0,0.0161002]
["bitfinex-derivatives","BTCF0:USTF0",1768822157753,0.010741,93160.0,93143.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768822158148,0.010741,93158.0,93143.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768822159754,0.010741,93154.0,93141.0,0.0161002]
["bitfinex-derivatives","BTCF0:USTF0",1768822162063,0.010742,93152.0,93141.0,0.0161002]
["bitfinex-derivatives","BTCF0:USTF0",1768822162257,0.01622805,93159.0,93139.0,0.01690052]
["bitfinex-derivatives","BTCF0:USTF0",1768822162564,0.01622805,93158.0,93139.0,0.01690052]
["bitfinex-derivatives","BTCF0:USTF0",1768822163663,0.01622805,93158.0,93139.0,0.03127109]
["bitfinex-derivatives","BTCF0:USTF0",1768822163855,0.01747221,93159.0,93140.0,0.01437057]
["bitfinex-derivatives","BTCF0:USTF0",1768822164055,0.01747221,93159.0,93141.0,0.01437057]
["bitfinex-derivatives","BTCF0:USTF0",1768822165165,0.010741,93156.0,93141.0,0.02511357]
["bitfinex-derivatives","BTCF0:USTF0",1768822165462,0.010741,93159.0,93144.0,0.01437057]
["bitfinex-derivatives","BTCF0:USTF0",1768822165763,0.00016099,93161.0,93147.0,0.01437057]
["bitfinex-derivatives","BTCF0:USTF0",1768822166258,0.00016099,93161.0,93147.0,0.02511257]
["bitfinex-derivatives","BTCF0:USTF0",1768822167757,0.00016099,93161.0,93148.0,0.01437057]
["bitfinex-derivatives","BTCF0:USTF0",1768822168370,0.00016099,93161.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768822168976,0.00016099,93161.0,93146.0,0.01739432]
["bitfinex-derivatives","BTCF0:USTF0",1768822169575,0.00016099,93161.0,93146.0,0.03176489]
["bitfinex-derivatives","BTCF0:USTF0",1768822171468,0.00016099,93161.0,93147.0,0.01437057]
["bitfinex-derivatives","BTCF0:USTF0",1768822172883,0.00016099,93161.0,93148.0,0.05789091]
["bitfinex-derivatives","BTCF0:USTF0",1768822173674,0.00016099,93161.0,93149.0,0.01437057]
["bitfinex-derivatives","BTCF0:USTF0",1768822173976,0.00016099,93161.0,93149.0,0.03176489]
["bitfinex-derivatives","BTCF0:USTF0",1768822174171,0.00016099,93161.0,93150.0,0.01437057]
["bitfinex-derivatives","BTCF0:USTF0",1768822174362,0.01074,93163.0,93150.0,0.01437057]
["bitfinex-derivatives","BTCF0:USTF0",1768822175076,0.09668,93168.0,93150.0,0.01437057]
["bitfinex-derivatives","BTCF0:USTF0",1768822175975,0.0152791,93167.0,93149.0,0.01739432]
["bitfinex-derivatives","BTCF0:USTF0",1768822176371,0.010741,93161.0,93149.0,0.01739432]
["bitfinex-derivatives","BTCF0:USTF0",1768822176578,0.010741,93161.0,93149.0,0.07528523]
["bitfinex-derivatives","BTCF0:USTF0",1768822176878,0.010741,93161.0,93149.0,0.07544622]
["bitfinex-derivatives","BTCF0:USTF0",1768822177664,0.0152791,93172.0,93154.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822177869,0.09668,93171.0,93157.0,0.03176489]
["bitfinex-derivatives","BTCF0:USTF0",1768822178069,0.09668,93173.0,93158.0,0.01437057]
["bitfinex-derivatives","BTCF0:USTF0",1768822178567,0.0152791,93178.0,93158.0,0.01437057]
["bitfinex-derivatives","BTCF0:USTF0",1768822178769,0.02286118,93177.0,93159.0,0.01437057]
["bitfinex-derivatives","BTCF0:USTF0",1768822178969,0.11954118,93176.0,93159.0,0.01437057]
["bitfinex-derivatives","BTCF0:USTF0",1768822179176,0.02286118,93175.0,93159.0,0.01437057]
["bitfinex-derivatives","BTCF0:USTF0",1768822179378,0.01074,93170.0,93159.0,0.01437057]
["bitfinex-derivatives","BTCF0:USTF0",1768822179978,0.00100748,93165.0,93159.0,0.01437057]
["bitfinex-derivatives","BTCF0:USTF0",1768822180178,0.01074,93170.0,93159.0,0.01437057]
["bitfinex-derivatives","BTCF0:USTF0",1768822180569,0.01074,93170.0,93156.0,0.01373756]
["bitfinex-derivatives","BTCF0:USTF0",1768822181169,0.010739,93173.0,93157.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822181975,0.010739,93171.0,93157.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822183081,0.010739,93174.0,93157.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822183279,0.010739,93174.0,93159.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822183485,0.010739,93174.0,93160.0,0.01373756]
["bitfinex-derivatives","BTCF0:USTF0",1768822183683,0.010739,93174.0,93161.0,0.01373756]
["bitfinex-derivatives","BTCF0:USTF0",1768822187581,0.010739,93174.0,93160.0,0.01787085]
["bitfinex-derivatives","BTCF0:USTF0",1768822187788,0.010739,93174.0,93159.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822190491,0.11163706,93177.0,93159.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822191489,0.010739,93174.0,93160.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822192786,0.01495706,93177.0,93160.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822192787,0.010739,93172.0,93160.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822192990,0.010739,93172.0,93158.0,0.01373756]
["bitfinex-derivatives","BTCF0:USTF0",1768822194091,0.010739,93172.0,93157.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822194291,0.03248274,93177.0,93155.0,0.01787085]
["bitfinex-derivatives","BTCF0:USTF0",1768822194292,0.010739,93175.0,93159.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822195292,0.010739,93175.0,93158.0,0.01381971]
["bitfinex-derivatives","BTCF0:USTF0",1768822195293,0.010739,93175.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822195986,0.010739,93173.0,93159.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822196393,0.01356789,93175.0,93156.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822196595,0.01074,93170.0,93156.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822196984,0.01074,93170.0,93153.0,0.06863191]
["bitfinex-derivatives","BTCF0:USTF0",1768822197184,0.01356789,93164.0,93152.0,0.15457091]
["bitfinex-derivatives","BTCF0:USTF0",1768822197396,0.01752568,93166.0,93152.0,0.16531291]
["bitfinex-derivatives","BTCF0:USTF0",1768822198699,0.01074,93167.0,93152.0,0.16531291]
["bitfinex-derivatives","BTCF0:USTF0",1768822199200,0.01074,93167.0,93152.0,0.15457091]
["bitfinex-derivatives","BTCF0:USTF0",1768822199591,0.01074,93167.0,93153.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822200503,0.010739,93174.0,93157.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822200704,0.010739,93174.0,93160.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822201002,0.09664,93178.0,93152.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768822201003,0.107379,93178.0,93158.0,0.03021736]
["bitfinex-derivatives","BTCF0:USTF0",1768822201196,0.010739,93176.0,93161.0,0.01313308]
["bitfinex-derivatives","BTCF0:USTF0",1768822201398,0.09664,93178.0,93161.0,0.02387308]
["bitfinex-derivatives","BTCF0:USTF0",1768822201592,0.010739,93177.0,93160.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822201901,0.01356789,93174.0,93160.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822202203,0.010739,93173.0,93160.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822202704,0.02430689,93173.0,93160.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822203708,0.02430689,93173.0,93157.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822203906,0.02430689,93173.0,93160.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822204500,0.01752568,93175.0,93160.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822205094,0.02430689,93177.0,93160.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822205697,0.010739,93173.0,93160.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822206104,0.01074,93169.0,93160.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822206294,0.01074,93167.0,93152.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768822206992,0.010741,93156.0,93149.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768822207194,0.01356789,93158.0,93144.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822207398,0.010741,93160.0,93144.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822207994,0.010741,93160.0,93144.0,0.107382]
["bitfinex-derivatives","BTCF0:USTF0",1768822208503,0.01356789,93161.0,93144.0,0.107382]
["bitfinex-derivatives","BTCF0:USTF0",1768822208696,0.09664,93168.0,93152.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768822209094,0.010739,93178.0,93163.0,0.01187497]
["bitfinex-derivatives","BTCF0:USTF0",1768822209403,0.010738,93181.0,93168.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822209803,0.010739,93179.0,93170.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822213506,0.010739,93179.0,93164.0,0.01298946]
["bitfinex-derivatives","BTCF0:USTF0",1768822214005,0.010739,93179.0,93170.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822214205,0.010739,93179.0,93164.0,0.01298946]
["bitfinex-derivatives","BTCF0:USTF0",1768822216293,0.00236092,93184.0,93168.0,0.01248838]
["bitfinex-derivatives","BTCF0:USTF0",1768822216505,0.00236092,93184.0,93171.0,0.01248838]
["bitfinex-derivatives","BTCF0:USTF0",1768822216701,0.00236092,93184.0,93167.0,0.02957266]
["bitfinex-derivatives","BTCF0:USTF0",1768822216908,0.00236092,93184.0,93164.0,0.01248838]
["bitfinex-derivatives","BTCF0:USTF0",1768822217097,0.01592881,93184.0,93164.0,0.01248838]
["bitfinex-derivatives","BTCF0:USTF0",1768822218402,0.010739,93178.0,93164.0,0.01248838]
["bitfinex-derivatives","BTCF0:USTF0",1768822219406,0.01356789,93182.0,93164.0,0.01248838]
["bitfinex-derivatives","BTCF0:USTF0",1768822219608,0.010739,93177.0,93162.0,0.01708428]
["bitfinex-derivatives","BTCF0:USTF0",1768822219996,0.01356789,93180.0,93161.0,0.01200202]
["bitfinex-derivatives","BTCF0:USTF0",1768822220398,0.00236092,93184.0,93159.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822220399,0.01356789,93178.0,93159.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822220599,0.01356789,93176.0,93160.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822221010,0.010739,93174.0,93160.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822221412,0.010739,93172.0,93160.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822221718,0.010739,93175.0,93160.0,0.19151048]
["bitfinex-derivatives","BTCF0:USTF0",1768822222413,0.010739,93179.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822222603,0.010739,93179.0,93161.0,0.02218844]
["bitfinex-derivatives","BTCF0:USTF0",1768822223411,0.010739,93179.0,93162.0,0.01129019]
["bitfinex-derivatives","BTCF0:USTF0",1768822224715,0.010739,93179.0,93163.0,0.01113785]
["bitfinex-derivatives","BTCF0:USTF0",1768822225304,0.010739,93177.0,93163.0,0.01113785]
["bitfinex-derivatives","BTCF0:USTF0",1768822227707,0.010739,93175.0,93163.0,0.01113785]
["bitfinex-derivatives","BTCF0:USTF0",1768822227908,0.01257268,93181.0,93160.0,0.01059814]
["bitfinex-derivatives","BTCF0:USTF0",1768822228115,0.01661921,93183.0,93162.0,0.01059814]
["bitfinex-derivatives","BTCF0:USTF0",1768822228303,0.02919189,93183.0,93162.0,0.01059814]
["bitfinex-derivatives","BTCF0:USTF0",1768822228701,0.01257268,93182.0,93162.0,0.01059814]
["bitfinex-derivatives","BTCF0:USTF0",1768822229415,0.010739,93177.0,93162.0,0.01059814]
["bitfinex-derivatives","BTCF0:USTF0",1768822230913,0.02919189,93182.0,93162.0,0.01059814]
["bitfinex-derivatives","BTCF0:USTF0",1768822231115,0.01257268,93181.0,93162.0,0.01059814]
["bitfinex-derivatives","BTCF0:USTF0",1768822231414,0.01257268,93180.0,93161.0,0.01593986]
["bitfinex-derivatives","BTCF0:USTF0",1768822232818,0.010739,93174.0,93161.0,0.01593986]
["bitfinex-derivatives","BTCF0:USTF0",1768822237820,0.010739,93177.0,93161.0,0.01593986]
["bitfinex-derivatives","BTCF0:USTF0",1768822238022,0.010739,93177.0,93161.0,0.02477076]
["bitfinex-derivatives","BTCF0:USTF0",1768822238221,0.010739,93177.0,93165.0,0.00870991]
["bitfinex-derivatives","BTCF0:USTF0",1768822239622,0.010739,93177.0,93164.0,0.01593986]
["bitfinex-derivatives","BTCF0:USTF0",1768822240122,0.010739,93177.0,93167.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822241729,0.00443892,93185.0,93168.0,0.00829363]
["bitfinex-derivatives","BTCF0:USTF0",1768822241920,0.010738,93182.0,93170.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822242426,0.00443892,93185.0,93170.0,0.18822877]
["bitfinex-derivatives","BTCF0:USTF0",1768822242627,0.02317579,93184.0,93170.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822242824,0.00443892,93185.0,93170.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822243024,0.010738,93180.0,93170.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822245020,0.010738,93180.0,93170.0,0.19198333]
["bitfinex-derivatives","BTCF0:USTF0",1768822245217,0.010738,93180.0,93170.0,0.01204819]
["bitfinex-derivatives","BTCF0:USTF0",1768822245422,0.010738,93180.0,93170.0,0.19198333]
["bitfinex-derivatives","BTCF0:USTF0",1768822245833,0.010738,93180.0,93170.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822249036,0.010738,93183.0,93170.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822250436,0.00443892,93185.0,93168.0,0.01676835]
["bitfinex-derivatives","BTCF0:USTF0",1768822250637,0.00443892,93185.0,93170.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822250835,0.010739,93179.0,93170.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822251930,0.010739,93179.0,93171.0,0.02881654]
["bitfinex-derivatives","BTCF0:USTF0",1768822252135,0.010738,93182.0,93172.0,0.01204819]
["bitfinex-derivatives","BTCF0:USTF0",1768822252336,0.010738,93182.0,93171.0,0.01676835]
["bitfinex-derivatives","BTCF0:USTF0",1768822252925,0.00443892,93185.0,93171.0,0.01676835]
["bitfinex-derivatives","BTCF0:USTF0",1768822253131,0.01517692,93185.0,93175.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822253834,0.00443892,93185.0,93174.0,0.01348453]
["bitfinex-derivatives","BTCF0:USTF0",1768822254141,0.00443892,93185.0,93175.0,0.01348453]
["bitfinex-derivatives","BTCF0:USTF0",1768822255052,0.01309781,93189.0,93175.0,0.01348453]
["bitfinex-derivatives","BTCF0:USTF0",1768822256153,0.01309781,93189.0,93179.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822257056,0.00236081,93189.0,93179.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822257254,0.010737,93190.0,93179.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822257555,0.010737,93192.0,93179.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822257750,0.02316123,93191.0,93179.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822257951,0.010737,93192.0,93179.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822258147,0.09664,93195.0,93165.0,0.01318915]
["bitfinex-derivatives","BTCF0:USTF0",1768822258148,0.03147435,93189.0,93165.0,0.01318915]
["bitfinex-derivatives","BTCF0:USTF0",1768822258353,0.010738,93185.0,93167.0,0.10983615]
["bitfinex-derivatives","BTCF0:USTF0",1768822258552,0.010738,93185.0,93170.0,0.17993514]
["bitfinex-derivatives","BTCF0:USTF0",1768822258951,0.010738,93185.0,93169.0,0.01096947]
["bitfinex-derivatives","BTCF0:USTF0",1768822259256,0.010738,93185.0,93168.0,0.01319615]
["bitfinex-derivatives","BTCF0:USTF0",1768822259551,0.010738,93185.0,93169.0,0.02377637]
["bitfinex-derivatives","BTCF0:USTF0",1768822259746,0.010738,93183.0,93169.0,0.01303637]
["bitfinex-derivatives","BTCF0:USTF0",1768822260159,0.010738,93181.0,93167.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822260851,0.010738,93188.0,93173.0,0.01274872]
["bitfinex-derivatives","BTCF0:USTF0",1768822261255,0.010738,93188.0,93172.0,0.01780048]
["bitfinex-derivatives","BTCF0:USTF0",1768822261559,0.01418423,93191.0,93172.0,0.01780048]
["bitfinex-derivatives","BTCF0:USTF0",1768822261858,0.010738,93187.0,93172.0,0.01780048]
["bitfinex-derivatives","BTCF0:USTF0",1768822262059,0.010738,93187.0,93170.0,0.01259057]
["bitfinex-derivatives","BTCF0:USTF0",1768822262557,0.010738,93187.0,93172.0,0.01247082]
["bitfinex-derivatives","BTCF0:USTF0",1768822262762,0.010738,93185.0,93172.0,0.01247082]
["bitfinex-derivatives","BTCF0:USTF0",1768822263755,0.010737,93189.0,93172.0,0.01247082]
["bitfinex-derivatives","BTCF0:USTF0",1768822264055,0.03147435,93191.0,93172.0,0.01247082]
["bitfinex-derivatives","BTCF0:USTF0",1768822264451,0.010737,93190.0,93173.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768822265969,0.03147435,93191.0,93175.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768822266162,0.01729012,93191.0,93175.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768822266361,0.09664,93195.0,93179.0,0.01191996]
["bitfinex-derivatives","BTCF0:USTF0",1768822266562,0.0231505,93194.0,93179.0,0.01191996]
["bitfinex-derivatives","BTCF0:USTF0",1768822266762,0.0231505,93193.0,93180.0,0.01191996]
["bitfinex-derivatives","BTCF0:USTF0",1768822267065,0.010737,93196.0,93181.0,0.01191996]
["bitfinex-derivatives","BTCF0:USTF0",1768822267261,0.02314972,93195.0,93181.0,0.01191996]
["bitfinex-derivatives","BTCF0:USTF0",1768822267458,0.02314972,93194.0,93181.0,0.01191996]
["bitfinex-derivatives","BTCF0:USTF0",1768822267658,0.02314972,93193.0,93181.0,0.01191996]
["bitfinex-derivatives","BTCF0:USTF0",1768822267863,0.010736,93197.0,93181.0,0.01191996]
["bitfinex-derivatives","BTCF0:USTF0",1768822268060,0.02314922,93196.0,93181.0,0.01191996]
["bitfinex-derivatives","BTCF0:USTF0",1768822268259,0.02314922,93195.0,93181.0,0.01191996]
["bitfinex-derivatives","BTCF0:USTF0",1768822268458,0.02314922,93194.0,93181.0,0.01191996]
["bitfinex-derivatives","BTCF0:USTF0",1768822268758,0.010736,93197.0,93181.0,0.01191996]
["bitfinex-derivatives","BTCF0:USTF0",1768822268958,0.02314875,93196.0,93181.0,0.01191996]
["bitfinex-derivatives","BTCF0:USTF0",1768822269157,0.02314875,93195.0,93181.0,0.01191996]
["bitfinex-derivatives","BTCF0:USTF0",1768822269464,0.02314875,93194.0,93181.0,0.01191996]
["bitfinex-derivatives","BTCF0:USTF0",1768822269655,0.010737,93193.0,93177.0,0.02223606]
["bitfinex-derivatives","BTCF0:USTF0",1768822270166,0.010737,93191.0,93174.0,0.04003654]
["bitfinex-derivatives","BTCF0:USTF0",1768822270462,0.010737,93189.0,93174.0,0.04003654]
["bitfinex-derivatives","BTCF0:USTF0",1768822271053,0.010738,93181.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822271258,0.02492223,93181.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822272367,0.010739,93178.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822272568,0.02492323,93178.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822273866,0.03147435,93178.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822274070,0.03147435,93175.0,93164.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768822274272,0.03147435,93171.0,93156.0,0.07701291]
["bitfinex-derivatives","BTCF0:USTF0",1768822275570,0.03147435,93171.0,93154.0,0.107381]
["bitfinex-derivatives","BTCF0:USTF0",1768822275571,0.01418423,93166.0,93153.0,0.07701291]
["bitfinex-derivatives","BTCF0:USTF0",1768822275873,0.03147435,93166.0,93153.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822276172,0.01729012,93166.0,93152.0,0.07701291]
["bitfinex-derivatives","BTCF0:USTF0",1768822276372,0.01074,93167.0,93151.0,0.01083132]
["bitfinex-derivatives","BTCF0:USTF0",1768822276373,0.01074,93167.0,93151.0,0.07701291]
["bitfinex-derivatives","BTCF0:USTF0",1768822276572,0.01074,93167.0,93150.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822276573,0.01074,93167.0,93150.0,0.17365291]
["bitfinex-derivatives","BTCF0:USTF0",1768822277069,0.01434522,93169.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768822278066,0.01418423,93168.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768822278764,0.02492423,93168.0,93150.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822280273,0.01418423,93165.0,93150.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822280573,0.02803012,93166.0,93150.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822281269,0.01074,93164.0,93150.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822281473,0.01729012,93166.0,93150.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822281769,0.01418423,93165.0,93150.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822281974,0.01074,93163.0,93150.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822282271,0.01729012,93157.0,93144.0,0.07701291]
["bitfinex-derivatives","BTCF0:USTF0",1768822282462,0.01418423,93156.0,93142.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822282860,0.09664,93168.0,93139.0,0.07701291]
["bitfinex-derivatives","BTCF0:USTF0",1768822282861,0.01266287,93154.0,93139.0,0.07701291]
["bitfinex-derivatives","BTCF0:USTF0",1768822283066,0.01266287,93146.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768822283271,0.01266287,93146.0,93130.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822283678,0.010742,93151.0,93132.0,0.01003237]
["bitfinex-derivatives","BTCF0:USTF0",1768822283867,0.00016099,93147.0,93132.0,0.01003237]
["bitfinex-derivatives","BTCF0:USTF0",1768822285272,0.00016099,93147.0,93132.0,0.0209782]
["bitfinex-derivatives","BTCF0:USTF0",1768822285678,0.00016099,93147.0,93133.0,0.01139184]
["bitfinex-derivatives","BTCF0:USTF0",1768822286273,0.010741,93155.0,93134.0,0.0276054]
["bitfinex-derivatives","BTCF0:USTF0",1768822286472,0.010741,93155.0,93139.0,0.02744441]
["bitfinex-derivatives","BTCF0:USTF0",1768822286672,0.010741,93155.0,93140.0,0.01123422]
["bitfinex-derivatives","BTCF0:USTF0",1768822286874,0.09664,93157.0,93140.0,0.01123422]
["bitfinex-derivatives","BTCF0:USTF0",1768822287381,0.09664,93161.0,93150.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1768822287577,0.09664,93166.0,93150.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1768822288476,0.09664,93166.0,93149.0,0.01637118]
["bitfinex-derivatives","BTCF0:USTF0",1768822288477,0.01074,93165.0,93149.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768822288979,0.02888385,93161.0,93141.0,0.01109405]
["bitfinex-derivatives","BTCF0:USTF0",1768822289185,0.02888385,93161.0,93144.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768822289480,0.01074,93164.0,93144.0,0.02168537]
["bitfinex-derivatives","BTCF0:USTF0",1768822291080,0.010741,93161.0,93141.0,0.01621019]
["bitfinex-derivatives","BTCF0:USTF0",1768822291286,0.010741,93156.0,93140.0,0.01055478]
["bitfinex-derivatives","BTCF0:USTF0",1768822292282,0.010741,93156.0,93139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822292978,0.010741,93154.0,93139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822293182,0.010742,93152.0,93139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822294296,0.010742,93150.0,93139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822296196,0.01266287,93149.0,93139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822296496,0.02696298,93150.0,93139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822296686,0.010742,93147.0,93139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822297088,0.02696298,93150.0,93139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822297592,0.010742,93150.0,93133.0,0.00939835]
["bitfinex-derivatives","BTCF0:USTF0",1768822298394,0.010742,93150.0,93133.0,0.02014235]
["bitfinex-derivatives","BTCF0:USTF0",1768822298590,0.010742,93150.0,93134.0,0.0091136]
["bitfinex-derivatives","BTCF0:USTF0",1768822300391,0.02888385,93155.0,93134.0,0.0091136]
["bitfinex-derivatives","BTCF0:USTF0",1768822300392,0.010742,93148.0,93134.0,0.0091136]
["bitfinex-derivatives","BTCF0:USTF0",1768822300592,0.010742,93148.0,93132.0,0.12383602]
["bitfinex-derivatives","BTCF0:USTF0",1768822300994,0.010742,93148.0,93132.0,0.13458002]
["bitfinex-derivatives","BTCF0:USTF0",1768822301193,0.010742,93148.0,93132.0,0.14339976]
["bitfinex-derivatives","BTCF0:USTF0",1768822301393,0.010742,93148.0,93133.0,0.00867622]
["bitfinex-derivatives","BTCF0:USTF0",1768822301990,0.010742,93146.0,93133.0,0.00867622]
["bitfinex-derivatives","BTCF0:USTF0",1768822302492,0.010742,93150.0,93133.0,0.01942022]
["bitfinex-derivatives","BTCF0:USTF0",1768822302692,0.0120646,93146.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768822303284,0.010743,93142.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768822304291,0.01657843,93147.0,93130.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768822304491,0.00016099,93147.0,93131.0,0.00832089]
["bitfinex-derivatives","BTCF0:USTF0",1768822304889,0.010743,93144.0,93131.0,0.00832089]
["bitfinex-derivatives","BTCF0:USTF0",1768822305089,0.010743,93142.0,93131.0,0.00832089]
["bitfinex-derivatives","BTCF0:USTF0",1768822306301,0.00016099,93147.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768822306302,0.010743,93140.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768822306498,0.010743,93138.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768822310000,0.02848204,93145.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768822310299,0.010743,93139.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768822311200,0.010743,93142.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768822312597,0.010743,93140.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768822312794,0.010743,93138.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768822315396,0.010743,93141.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768822318102,0.010743,93139.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768822320403,0.01641744,93145.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768822320707,0.01641744,93145.0,93127.0,0.00600498]
["bitfinex-derivatives","BTCF0:USTF0",1768822320907,0.01641744,93145.0,93135.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822321101,0.00016099,93147.0,93135.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822322411,0.00016099,93147.0,93133.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768822322609,0.00016099,93147.0,93137.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822323200,0.00016099,93147.0,93133.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768822323708,0.00016099,93147.0,93137.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822324004,0.010742,93148.0,93137.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822324005,0.010741,93154.0,93140.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768822324208,0.010741,93154.0,93141.0,0.01042927]
["bitfinex-derivatives","BTCF0:USTF0",1768822324407,0.010741,93157.0,93141.0,0.01042927]
["bitfinex-derivatives","BTCF0:USTF0",1768822324906,0.010741,93155.0,93141.0,0.01042927]
["bitfinex-derivatives","BTCF0:USTF0",1768822325102,0.02739492,93158.0,93140.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822325302,0.010742,93151.0,93140.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822327517,0.010741,93157.0,93140.0,0.2006003]
["bitfinex-derivatives","BTCF0:USTF0",1768822327810,0.107421,93160.0,93147.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822328011,0.09668,93160.0,93150.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822328211,0.09668,93160.0,93140.0,0.1898573]
["bitfinex-derivatives","BTCF0:USTF0",1768822328409,0.10879707,93160.0,93140.0,0.1898573]
["bitfinex-derivatives","BTCF0:USTF0",1768822328606,0.01211707,93159.0,93140.0,0.1898573]
["bitfinex-derivatives","BTCF0:USTF0",1768822329308,0.01211707,93158.0,93140.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822329518,0.010741,93157.0,93142.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768822330116,0.00236182,93149.0,93142.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768822330409,0.107421,93160.0,93144.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768822330614,0.107421,93160.0,93150.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822331407,0.010741,93158.0,93150.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822335218,0.010741,93158.0,93144.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768822338220,0.09668,93160.0,93148.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822338519,0.010741,93159.0,93148.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822338720,0.010741,93157.0,93148.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822339113,0.010741,93157.0,93142.0,0.02000436]
["bitfinex-derivatives","BTCF0:USTF0",1768822339313,0.10879707,93160.0,93142.0,0.00926136]
["bitfinex-derivatives","BTCF0:USTF0",1768822339520,0.10879707,93160.0,93141.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768822339932,0.010741,93157.0,93143.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768822341423,0.01211707,93157.0,93140.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822342121,0.010741,93154.0,93140.0,0.19074133]
["bitfinex-derivatives","BTCF0:USTF0",1768822342623,0.010741,93157.0,93140.0,0.1985158]
["bitfinex-derivatives","BTCF0:USTF0",1768822343225,0.01527785,93158.0,93140.0,0.1877728]
["bitfinex-derivatives","BTCF0:USTF0",1768822343420,0.01074,93165.0,93149.0,0.01851356]
["bitfinex-derivatives","BTCF0:USTF0",1768822343726,0.09668,93167.0,93155.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822343924,0.09668,93167.0,93153.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822344125,0.09668,93167.0,93157.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822344726,0.02265293,93172.0,93157.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822344923,0.02265293,93172.0,93160.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822344924,0.12013608,93171.0,93160.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822345115,0.02345608,93170.0,93160.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822345422,0.09668,93171.0,93160.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822345729,0.02345447,93170.0,93160.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822345922,0.09668,93171.0,93160.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822346225,0.02345446,93170.0,93160.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822346427,0.09668,93171.0,93160.0,0.17404833]
["bitfinex-derivatives","BTCF0:USTF0",1768822346625,0.02345395,93170.0,93160.0,0.17404833]
["bitfinex-derivatives","BTCF0:USTF0",1768822346817,0.09668,93171.0,93160.0,0.17404833]
["bitfinex-derivatives","BTCF0:USTF0",1768822347016,0.09668,93171.0,93161.0,0.00757692]
["bitfinex-derivatives","BTCF0:USTF0",1768822347215,0.09668,93171.0,93161.0,0.01831792]
["bitfinex-derivatives","BTCF0:USTF0",1768822347619,0.09668,93171.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822347928,0.010739,93176.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822348120,0.02344998,93175.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822348320,0.010739,93176.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822348620,0.0234486,93175.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822348828,0.010739,93176.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822349020,0.02344859,93175.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822349320,0.010739,93176.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822349520,0.02344871,93175.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822349719,0.010739,93176.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822349922,0.02344871,93175.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822350121,0.010739,93174.0,93160.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822351021,0.010739,93175.0,93162.0,0.00741556]
["bitfinex-derivatives","BTCF0:USTF0",1768822351227,0.107419,93178.0,93163.0,0.00741556]
["bitfinex-derivatives","BTCF0:USTF0",1768822351429,0.01309892,93184.0,93172.0,0.00727883]
["bitfinex-derivatives","BTCF0:USTF0",1768822352030,0.01309892,93184.0,93171.0,0.01583606]
["bitfinex-derivatives","BTCF0:USTF0",1768822352533,0.00236092,93184.0,93174.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822352734,0.010738,93185.0,93172.0,0.00870345]
["bitfinex-derivatives","BTCF0:USTF0",1768822353135,0.010738,93185.0,93171.0,0.01583606]
["bitfinex-derivatives","BTCF0:USTF0",1768822353429,0.010738,93185.0,93170.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822353635,0.010738,93185.0,93170.0,0.18859435]
["bitfinex-derivatives","BTCF0:USTF0",1768822355539,0.09668,93186.0,93171.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768822355943,0.107418,93186.0,93170.0,0.18859435]
["bitfinex-derivatives","BTCF0:USTF0",1768822356137,0.09668,93186.0,93170.0,0.18859435]
["bitfinex-derivatives","BTCF0:USTF0",1768822356340,0.107418,93186.0,93171.0,0.01228056]
["bitfinex-derivatives","BTCF0:USTF0",1768822356544,0.09668,93186.0,93171.0,0.02301956]
["bitfinex-derivatives","BTCF0:USTF0",1768822357047,0.010738,93185.0,93171.0,0.01228056]
["bitfinex-derivatives","BTCF0:USTF0",1768822357444,0.010738,93185.0,93170.0,0.19583439]
["bitfinex-derivatives","BTCF0:USTF0",1768822358345,0.09668,93186.0,93171.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768822359737,0.00236081,93189.0,93176.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822359939,0.00236081,93189.0,93179.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822361642,0.00236081,93189.0,93175.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768822361847,0.00236081,93189.0,93176.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768822362048,0.00236081,93189.0,93179.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822363141,0.09664,93195.0,93184.0,0.01187709]
["bitfinex-derivatives","BTCF0:USTF0",1768822363341,0.010736,93199.0,93184.0,0.01187709]
["bitfinex-derivatives","BTCF0:USTF0",1768822363342,0.010736,93199.0,93187.0,0.01164391]
["bitfinex-derivatives","BTCF0:USTF0",1768822363542,0.010736,93199.0,93189.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822363747,0.010736,93199.0,93187.0,0.01164391]
["bitfinex-derivatives","BTCF0:USTF0",1768822364248,0.010736,93199.0,93186.0,0.01594795]
["bitfinex-derivatives","BTCF0:USTF0",1768822364843,0.010736,93199.0,93183.0,0.02238191]
["bitfinex-derivatives","BTCF0:USTF0",1768822368047,0.010737,93197.0,93183.0,0.01164391]
["bitfinex-derivatives","BTCF0:USTF0",1768822369156,0.010737,93197.0,93181.0,0.01594795]
["bitfinex-derivatives","BTCF0:USTF0",1768822369454,0.010737,93197.0,93182.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768822370059,0.010736,93200.0,93182.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768822370448,0.010736,93197.0,93182.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768822371256,0.01243296,93196.0,93180.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822371463,0.02858069,93196.0,93180.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822371757,0.010737,93193.0,93177.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768822372254,0.010737,93191.0,93177.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768822372652,0.010737,93191.0,93174.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768822372857,0.010737,93189.0,93176.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822373058,0.010737,93189.0,93173.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768822373257,0.010737,93189.0,93176.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822373457,0.01348224,93188.0,93175.0,0.09680099]
["bitfinex-derivatives","BTCF0:USTF0",1768822373658,0.03137709,93188.0,93175.0,0.09680099]
["bitfinex-derivatives","BTCF0:USTF0",1768822374564,0.010738,93187.0,93175.0,0.09680099]
["bitfinex-derivatives","BTCF0:USTF0",1768822376960,0.01348224,93184.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822377162,0.010739,93179.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822379261,0.010739,93177.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822379764,0.03137709,93183.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822380062,0.010738,93180.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822380762,0.010738,93183.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822380967,0.010736,93199.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822380968,0.01348224,93202.0,93181.0,0.01411894]
["bitfinex-derivatives","BTCF0:USTF0",1768822381259,0.13319015,93201.0,93181.0,0.01411894]
["bitfinex-derivatives","BTCF0:USTF0",1768822381464,0.01348224,93199.0,93181.0,0.01411894]
["bitfinex-derivatives","BTCF0:USTF0",1768822381659,0.010737,93194.0,93180.0,0.19786245]
["bitfinex-derivatives","BTCF0:USTF0",1768822382163,0.010737,93194.0,93180.0,0.17999833]
["bitfinex-derivatives","BTCF0:USTF0",1768822382358,0.01348224,93199.0,93175.0,0.01786412]
["bitfinex-derivatives","BTCF0:USTF0",1768822382359,0.01348224,93197.0,93175.0,0.01786412]
["bitfinex-derivatives","BTCF0:USTF0",1768822382563,0.01348224,93192.0,93171.0,0.01411894]
["bitfinex-derivatives","BTCF0:USTF0",1768822382764,0.010737,93189.0,93173.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768822383066,0.010737,93189.0,93173.0,0.02485794]
["bitfinex-derivatives","BTCF0:USTF0",1768822383364,0.010737,93189.0,93174.0,0.01411894]
["bitfinex-derivatives","BTCF0:USTF0",1768822384559,0.010738,93187.0,93170.0,0.03198306]
["bitfinex-derivatives","BTCF0:USTF0",1768822384764,0.010738,93185.0,93171.0,0.01411894]
["bitfinex-derivatives","BTCF0:USTF0",1768822386461,0.01789485,93193.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822386462,0.01348224,93187.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822386665,0.01348224,93182.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822387360,0.010738,93181.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822388259,0.010738,93186.0,93170.0,0.0317775]
["bitfinex-derivatives","BTCF0:USTF0",1768822388463,0.010738,93186.0,93171.0,0.01391338]
["bitfinex-derivatives","BTCF0:USTF0",1768822390265,0.010738,93184.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822391268,0.010738,93184.0,93169.0,0.01589975]
["bitfinex-derivatives","BTCF0:USTF0",1768822391767,0.010738,93184.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822391962,0.010738,93182.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822392363,0.01348224,93183.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822392664,0.03137709,93183.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822392967,0.010739,93176.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822395470,0.010739,93178.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822395969,0.010738,93181.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768822396169,0.010738,93181.0,93164.0,0.09627373]
["bitfinex-derivatives","BTCF0:USTF0",1768822396560,0.010738,93181.0,93165.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822399273,0.010739,93177.0,93164.0,0.09627373]
["bitfinex-derivatives","BTCF0:USTF0",1768822400773,0.010739,93175.0,93164.0,0.09627373]
["bitfinex-derivatives","BTCF0:USTF0",1768822402775,0.01348224,93179.0,93164.0,0.09627373]
["bitfinex-derivatives","BTCF0:USTF0",1768822403276,0.01312727,93182.0,93164.0,0.09627373]
["bitfinex-derivatives","BTCF0:USTF0",1768822403475,0.010738,93180.0,93167.0,0.01159835]
["bitfinex-derivatives","BTCF0:USTF0",1768822404074,0.010739,93178.0,93167.0,0.01159835]
["bitfinex-derivatives","BTCF0:USTF0",1768822405169,0.01328826,93183.0,93164.0,0.10772175]
["bitfinex-derivatives","BTCF0:USTF0",1768822405373,0.010739,93173.0,93161.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822406771,0.00016099,93183.0,93164.0,0.02748904]
["bitfinex-derivatives","BTCF0:USTF0",1768822406979,0.010738,93182.0,93168.0,0.01112768]
["bitfinex-derivatives","BTCF0:USTF0",1768822407981,0.00016099,93183.0,93169.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822409062,0.00016099,93183.0,93169.0,0.02168024]
["bitfinex-derivatives","BTCF0:USTF0",1768822409266,0.00016099,93183.0,93170.0,0.01094024]
["bitfinex-derivatives","BTCF0:USTF0",1768822409467,1e-08,93184.0,93172.0,0.02734827]
["bitfinex-derivatives","BTCF0:USTF0",1768822409673,1e-08,93184.0,93161.0,0.17359337]
["bitfinex-derivatives","BTCF0:USTF0",1768822409674,0.09664,93187.0,93177.0,0.01098691]
["bitfinex-derivatives","BTCF0:USTF0",1768822409975,0.09664,93187.0,93176.0,0.01636136]
["bitfinex-derivatives","BTCF0:USTF0",1768822410173,0.09664,93187.0,93171.0,0.01098691]
["bitfinex-derivatives","BTCF0:USTF0",1768822410366,0.09664,93187.0,93171.0,0.02734827]
["bitfinex-derivatives","BTCF0:USTF0",1768822410571,0.09664,93187.0,93173.0,0.01100532]
["bitfinex-derivatives","BTCF0:USTF0",1768822411178,0.010738,93186.0,93170.0,0.01100532]
["bitfinex-derivatives","BTCF0:USTF0",1768822411775,0.010738,93186.0,93172.0,0.01054893]
["bitfinex-derivatives","BTCF0:USTF0",1768822411969,0.09664,93187.0,93173.0,0.01054893]
["bitfinex-derivatives","BTCF0:USTF0",1768822412366,0.01309781,93189.0,93175.0,0.01040218]
["bitfinex-derivatives","BTCF0:USTF0",1768822413078,0.01309781,93189.0,93174.0,0.01636136]
["bitfinex-derivatives","BTCF0:USTF0",1768822413278,0.01309781,93189.0,93171.0,0.01040218]
["bitfinex-derivatives","BTCF0:USTF0",1768822415270,0.01309781,93189.0,93172.0,0.00975793]
["bitfinex-derivatives","BTCF0:USTF0",1768822415271,0.010738,93187.0,93172.0,0.00975793]
["bitfinex-derivatives","BTCF0:USTF0",1768822415471,0.00236081,93189.0,93174.0,0.00975793]
["bitfinex-derivatives","BTCF0:USTF0",1768822418385,0.010738,93188.0,93174.0,0.00975793]
["bitfinex-derivatives","BTCF0:USTF0",1768822420478,0.010738,93186.0,93173.0,0.01636136]
["bitfinex-derivatives","BTCF0:USTF0",1768822423489,0.01249545,93188.0,93168.0,0.10531651]
["bitfinex-derivatives","BTCF0:USTF0",1768822424883,0.01249545,93188.0,93169.0,0.00853611]
["bitfinex-derivatives","BTCF0:USTF0",1768822425187,0.010738,93187.0,93169.0,0.00853611]
["bitfinex-derivatives","BTCF0:USTF0",1768822425783,0.010738,93185.0,93169.0,0.00853611]
["bitfinex-derivatives","BTCF0:USTF0",1768822431792,0.010738,93185.0,93170.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768822432085,0.010738,93188.0,93173.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768822433694,0.010738,93186.0,93171.0,0.00722617]
["bitfinex-derivatives","BTCF0:USTF0",1768822435698,0.010738,93186.0,93162.0,0.12814896]
["bitfinex-derivatives","BTCF0:USTF0",1768822435699,0.0149471,93168.0,93157.0,0.07682324]
["bitfinex-derivatives","BTCF0:USTF0",1768822435998,0.01131806,93176.0,93146.0,0.11434401]
["bitfinex-derivatives","BTCF0:USTF0",1768822435999,0.010741,93161.0,93146.0,0.11434401]
["bitfinex-derivatives","BTCF0:USTF0",1768822436187,0.010741,93161.0,93147.0,0.0224881]
["bitfinex-derivatives","BTCF0:USTF0",1768822436392,0.01074,93164.0,93149.0,0.00696201]
["bitfinex-derivatives","BTCF0:USTF0",1768822439202,0.01074,93164.0,93149.0,0.02131834]
["bitfinex-derivatives","BTCF0:USTF0",1768822441502,0.010741,93162.0,93149.0,0.02131834]
["bitfinex-derivatives","BTCF0:USTF0",1768822442301,0.010741,93162.0,93132.0,0.09652985]
["bitfinex-derivatives","BTCF0:USTF0",1768822442302,0.010741,93156.0,93145.0,0.00655861]
["bitfinex-derivatives","BTCF0:USTF0",1768822442497,0.010742,93153.0,93145.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822443302,0.010741,93156.0,93145.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822446314,0.010741,93154.0,93145.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822448311,0.010741,93157.0,93145.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822449603,0.010741,93160.0,93146.0,0.02113983]
["bitfinex-derivatives","BTCF0:USTF0",1768822449804,0.010741,93160.0,93147.0,0.00561374]
["bitfinex-derivatives","BTCF0:USTF0",1768822450103,0.1115871,93165.0,93145.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822450104,0.01131806,93161.0,93145.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822451010,0.010741,93154.0,93145.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822451311,0.01131806,93161.0,93145.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822451312,0.010742,93152.0,93145.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822451702,0.010742,93150.0,93145.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822451902,0.01131806,93157.0,93140.0,0.17997225]
["bitfinex-derivatives","BTCF0:USTF0",1768822452806,0.01131806,93157.0,93139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822453009,0.02626516,93157.0,93139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822453910,0.010742,93150.0,93140.0,0.17997225]
["bitfinex-derivatives","BTCF0:USTF0",1768822454113,0.010742,93150.0,93139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822454307,0.010742,93150.0,93140.0,0.17997225]
["bitfinex-derivatives","BTCF0:USTF0",1768822454698,0.01131806,93154.0,93139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822455010,0.01131806,93152.0,93139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822455404,0.0149471,93153.0,93139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822455705,0.0149471,93153.0,93136.0,0.01380861]
["bitfinex-derivatives","BTCF0:USTF0",1768822456412,0.010742,93149.0,93136.0,0.01380861]
["bitfinex-derivatives","BTCF0:USTF0",1768822456713,0.010742,93149.0,93134.0,0.01127716]
["bitfinex-derivatives","BTCF0:USTF0",1768822457210,0.010742,93149.0,93134.0,0.02202116]
["bitfinex-derivatives","BTCF0:USTF0",1768822457413,0.010742,93149.0,93135.0,0.01099795]
["bitfinex-derivatives","BTCF0:USTF0",1768822458318,0.010742,93149.0,93135.0,0.02533877]
["bitfinex-derivatives","BTCF0:USTF0",1768822458621,0.17997225,93160.0,93135.0,0.01434082]
["bitfinex-derivatives","BTCF0:USTF0",1768822458622,0.0149471,93153.0,93135.0,0.01434082]
["bitfinex-derivatives","BTCF0:USTF0",1768822458808,0.010742,93145.0,93132.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822459512,0.010742,93145.0,93132.0,0.10734979]
["bitfinex-derivatives","BTCF0:USTF0",1768822459810,0.0256891,93149.0,93132.0,0.11809379]
["bitfinex-derivatives","BTCF0:USTF0",1768822460313,0.010742,93149.0,93132.0,0.11809379]
["bitfinex-derivatives","BTCF0:USTF0",1768822460620,0.010742,93149.0,93132.0,0.13126501]
["bitfinex-derivatives","BTCF0:USTF0",1768822461322,0.010742,93147.0,93132.0,0.13126501]
["bitfinex-derivatives","BTCF0:USTF0",1768822462616,0.01211664,93152.0,93132.0,0.13126501]
["bitfinex-derivatives","BTCF0:USTF0",1768822463507,0.010742,93148.0,93133.0,0.01029021]
["bitfinex-derivatives","BTCF0:USTF0",1768822463711,0.010742,93148.0,93134.0,0.02103421]
["bitfinex-derivatives","BTCF0:USTF0",1768822463913,0.010742,93151.0,93136.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768822465719,0.010742,93149.0,93134.0,0.01029021]
["bitfinex-derivatives","BTCF0:USTF0",1768822466324,0.09664,93155.0,93134.0,0.00998632]
["bitfinex-derivatives","BTCF0:USTF0",1768822466524,0.010741,93158.0,93144.0,0.00998632]
["bitfinex-derivatives","BTCF0:USTF0",1768822466731,0.010741,93158.0,93145.0,0.00998632]
["bitfinex-derivatives","BTCF0:USTF0",1768822466934,0.09668,93158.0,93146.0,0.00998632]
["bitfinex-derivatives","BTCF0:USTF0",1768822467124,0.010741,93157.0,93146.0,0.00998632]
["bitfinex-derivatives","BTCF0:USTF0",1768822467425,0.010741,93157.0,93143.0,0.01007337]
["bitfinex-derivatives","BTCF0:USTF0",1768822468738,0.01211664,93163.0,93143.0,0.01007337]
["bitfinex-derivatives","BTCF0:USTF0",1768822468739,0.010741,93160.0,93143.0,0.01007337]
["bitfinex-derivatives","BTCF0:USTF0",1768822469132,0.010741,93160.0,93144.0,0.00992863]
["bitfinex-derivatives","BTCF0:USTF0",1768822470931,0.09668,93161.0,93145.0,0.00945886]
["bitfinex-derivatives","BTCF0:USTF0",1768822471437,0.01074,93163.0,93145.0,0.00945886]
["bitfinex-derivatives","BTCF0:USTF0",1768822471636,0.09668,93162.0,93146.0,0.00935034]
["bitfinex-derivatives","BTCF0:USTF0",1768822471836,0.010741,93161.0,93146.0,0.00935034]
["bitfinex-derivatives","BTCF0:USTF0",1768822472434,0.010741,93161.0,93145.0,0.01654538]
["bitfinex-derivatives","BTCF0:USTF0",1768822472730,0.010741,93161.0,93143.0,0.00920803]
["bitfinex-derivatives","BTCF0:USTF0",1768822474636,0.010741,93161.0,93144.0,0.01962333]
["bitfinex-derivatives","BTCF0:USTF0",1768822474829,0.010741,93161.0,93145.0,0.00888033]
["bitfinex-derivatives","BTCF0:USTF0",1768822475428,0.02730222,93161.0,93144.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768822475628,0.010741,93161.0,93145.0,0.00873189]
["bitfinex-derivatives","BTCF0:USTF0",1768822477337,0.010741,93159.0,93145.0,0.00873189]
["bitfinex-derivatives","BTCF0:USTF0",1768822480737,0.010741,93159.0,93143.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768822480940,0.010741,93159.0,93143.0,0.01991765]
["bitfinex-derivatives","BTCF0:USTF0",1768822481141,0.010741,93159.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768822485537,0.010741,93161.0,93143.0,0.00917465]
["bitfinex-derivatives","BTCF0:USTF0",1768822485743,0.10863718,93162.0,93143.0,0.00917465]
["bitfinex-derivatives","BTCF0:USTF0",1768822485939,0.01195718,93161.0,93142.0,0.02728838]
["bitfinex-derivatives","BTCF0:USTF0",1768822486143,0.17997225,93160.0,93142.0,0.02728838]
["bitfinex-derivatives","BTCF0:USTF0",1768822487143,0.01195718,93161.0,93142.0,0.02728838]
["bitfinex-derivatives","BTCF0:USTF0",1768822487343,0.17997225,93160.0,93142.0,0.02728838]
["bitfinex-derivatives","BTCF0:USTF0",1768822487542,0.010741,93157.0,93142.0,0.02728838]
["bitfinex-derivatives","BTCF0:USTF0",1768822488945,0.17997225,93160.0,93142.0,0.01654538]
["bitfinex-derivatives","BTCF0:USTF0",1768822489146,0.010741,93155.0,93141.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768822489441,0.010741,93155.0,93140.0,0.18826302]
["bitfinex-derivatives","BTCF0:USTF0",1768822489744,0.01195718,93151.0,93139.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768822489946,0.01195718,93150.0,93139.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768822490343,0.02269918,93150.0,93139.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768822490538,0.010742,93150.0,93139.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768822499453,0.01086116,93154.0,93139.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768822499654,0.01086116,93152.0,93139.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768822500750,0.01569293,93153.0,93139.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768822500946,0.010741,93154.0,93139.0,0.10391141]
["bitfinex-derivatives","BTCF0:USTF0",1768822501147,0.010741,93155.0,93141.0,0.00723141]
["bitfinex-derivatives","BTCF0:USTF0",1768822501346,0.010741,93155.0,93141.0,0.00233141]
["bitfinex-derivatives","BTCF0:USTF0",1768822501555,0.09668,93162.0,93147.0,0.01577608]
["bitfinex-derivatives","BTCF0:USTF0",1768822501749,0.09668,93162.0,93150.0,0.17997225]
["bitfinex-derivatives","BTCF0:USTF0",1768822502053,0.09668,93162.0,93150.0,0.17297225]
["bitfinex-derivatives","BTCF0:USTF0",1768822502753,0.010741,93161.0,93150.0,0.17997225]
["bitfinex-derivatives","BTCF0:USTF0",1768822503153,0.010741,93161.0,93147.0,0.01577608]
["bitfinex-derivatives","BTCF0:USTF0",1768822503354,0.010741,93161.0,93147.0,0.01816431]
["bitfinex-derivatives","BTCF0:USTF0",1768822503555,0.09668,93162.0,93147.0,0.01816431]
["bitfinex-derivatives","BTCF0:USTF0",1768822503753,0.09668,93162.0,93148.0,0.00230984]
["bitfinex-derivatives","BTCF0:USTF0",1768822505050,0.00016099,93166.0,93150.0,0.01795086]
["bitfinex-derivatives","BTCF0:USTF0",1768822505250,0.00016099,93166.0,93134.0,0.107424]
["bitfinex-derivatives","BTCF0:USTF0",1768822505251,0.11998552,93165.0,93152.0,0.00217478]
["bitfinex-derivatives","BTCF0:USTF0",1768822505451,0.02330552,93164.0,93152.0,0.01795086]
["bitfinex-derivatives","BTCF0:USTF0",1768822505654,0.09668,93165.0,93153.0,0.0014007]
["bitfinex-derivatives","BTCF0:USTF0",1768822505856,0.09668,93165.0,93152.0,0.01577608]
["bitfinex-derivatives","BTCF0:USTF0",1768822506058,0.00016099,93166.0,93152.0,0.01577608]
["bitfinex-derivatives","BTCF0:USTF0",1768822506372,0.02330477,93165.0,93152.0,0.01577608]
["bitfinex-derivatives","BTCF0:USTF0",1768822506560,0.00016099,93166.0,93152.0,0.01577608]
["bitfinex-derivatives","BTCF0:USTF0",1768822506855,0.02330477,93165.0,93152.0,0.01577608]
["bitfinex-derivatives","BTCF0:USTF0",1768822507044,0.00016099,93166.0,93152.0,0.01577608]
["bitfinex-derivatives","BTCF0:USTF0",1768822507246,0.0233044,93165.0,93152.0,0.01577608]
["bitfinex-derivatives","BTCF0:USTF0",1768822507549,0.00016099,93166.0,93152.0,0.01577608]
["bitfinex-derivatives","BTCF0:USTF0",1768822507859,0.02330434,93165.0,93152.0,0.01577608]
["bitfinex-derivatives","BTCF0:USTF0",1768822508057,0.00016099,93166.0,93152.0,0.01577608]
["bitfinex-derivatives","BTCF0:USTF0",1768822508358,0.02330376,93165.0,93152.0,0.01697864]
["bitfinex-derivatives","BTCF0:USTF0",1768822508652,0.00016099,93166.0,93152.0,0.01697864]
["bitfinex-derivatives","BTCF0:USTF0",1768822508860,0.00016099,93166.0,93154.0,0.00107968]
["bitfinex-derivatives","BTCF0:USTF0",1768822509055,0.00016099,93166.0,93155.0,0.00107968]
["bitfinex-derivatives","BTCF0:USTF0",1768822509757,0.00016099,93166.0,93154.0,0.01577608]
["bitfinex-derivatives","BTCF0:USTF0",1768822511661,0.01090099,93166.0,93154.0,0.01577608]
["bitfinex-derivatives","BTCF0:USTF0",1768822511847,0.01090099,93166.0,93153.0,0.00079035]
["bitfinex-derivatives","BTCF0:USTF0",1768822512663,0.01090099,93166.0,93150.0,0.00057542]
["bitfinex-derivatives","BTCF0:USTF0",1768822512852,0.01090099,93166.0,93151.0,0.00057542]
["bitfinex-derivatives","BTCF0:USTF0",1768822513361,0.01090099,93166.0,93152.0,0.00057542]
["bitfinex-derivatives","BTCF0:USTF0",1768822513560,0.00016099,93166.0,93153.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822514061,0.00016099,93166.0,93153.0,0.01114354]
["bitfinex-derivatives","BTCF0:USTF0",1768822514759,0.010739,93179.0,93162.0,0.00028192]
["bitfinex-derivatives","BTCF0:USTF0",1768822514961,0.107418,93183.0,93168.0,0.00028192]
["bitfinex-derivatives","BTCF0:USTF0",1768822515160,0.02329355,93182.0,93168.0,0.00028192]
["bitfinex-derivatives","BTCF0:USTF0",1768822515364,0.02329355,93181.0,93168.0,0.00028192]
["bitfinex-derivatives","BTCF0:USTF0",1768822515563,0.107418,93183.0,93168.0,0.00028192]
["bitfinex-derivatives","BTCF0:USTF0",1768822515765,0.02308143,93182.0,93168.0,0.00028192]
["bitfinex-derivatives","BTCF0:USTF0",1768822515965,0.107418,93183.0,93168.0,0.00028192]
["bitfinex-derivatives","BTCF0:USTF0",1768822516161,0.010738,93183.0,93168.0,0.00028192]
["bitfinex-derivatives","BTCF0:USTF0",1768822516366,0.107418,93183.0,93167.0,0.02651608]
["bitfinex-derivatives","BTCF0:USTF0",1768822517966,0.010738,93181.0,93167.0,0.01577608]
["bitfinex-derivatives","BTCF0:USTF0",1768822518168,0.010739,93178.0,93167.0,0.01577608]
["bitfinex-derivatives","BTCF0:USTF0",1768822518663,0.010739,93178.0,93165.0,0.00021358]
["bitfinex-derivatives","BTCF0:USTF0",1768822519064,0.010739,93178.0,93162.0,0.01577608]
["bitfinex-derivatives","BTCF0:USTF0",1768822519366,0.010739,93178.0,93163.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822519765,0.010738,93181.0,93163.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822520266,0.010739,93179.0,93164.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822520971,0.010739,93179.0,93162.0,0.01577608]
["bitfinex-derivatives","BTCF0:USTF0",1768822521668,0.02655409,93180.0,93157.0,0.01577608]
["bitfinex-derivatives","BTCF0:USTF0",1768822521969,0.010739,93177.0,93158.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822525674,0.01086116,93179.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822526272,0.02643093,93180.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822526771,0.010739,93178.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822527072,0.010739,93176.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822527373,0.010739,93178.0,93157.0,0.01577608]
["bitfinex-derivatives","BTCF0:USTF0",1768822528173,0.010739,93175.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822528369,0.010739,93175.0,93158.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822529770,0.010739,93175.0,93160.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822531878,0.010739,93178.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822532080,0.010739,93176.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768822536791,0.02117814,93179.0,93163.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822537082,0.010739,93177.0,93163.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822537783,0.02643093,93180.0,93163.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822538485,0.010739,93178.0,93163.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822538783,0.010739,93178.0,93161.0,0.01457637]
["bitfinex-derivatives","BTCF0:USTF0",1768822539088,0.01043914,93182.0,93164.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822539089,0.010738,93181.0,93164.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822539485,0.010738,93181.0,93166.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822541987,0.02069241,93181.0,93166.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822542389,0.02069241,93181.0,93165.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822542792,0.010739,93179.0,93165.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822543095,0.010739,93179.0,93162.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822543280,0.010739,93177.0,93163.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822544591,0.010739,93176.0,93163.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822544984,0.0245753,93181.0,93165.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822545192,0.00236092,93184.0,93161.0,0.01457637]
["bitfinex-derivatives","BTCF0:USTF0",1768822545387,0.02283229,93183.0,93161.0,0.01457637]
["bitfinex-derivatives","BTCF0:USTF0",1768822545685,0.02283229,93182.0,93161.0,0.01457637]
["bitfinex-derivatives","BTCF0:USTF0",1768822545894,0.02283229,93181.0,93163.0,0.01446226]
["bitfinex-derivatives","BTCF0:USTF0",1768822546091,0.010738,93182.0,93168.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822546389,0.02283246,93181.0,93168.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822546592,0.010738,93182.0,93168.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822546790,0.02283246,93181.0,93168.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822547088,0.010738,93182.0,93168.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822547297,0.02283275,93181.0,93168.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822547485,0.010738,93182.0,93168.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822547678,0.02283275,93181.0,93168.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822547882,0.010738,93182.0,93168.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822548096,0.02283275,93181.0,93168.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822548393,0.01231533,93184.0,93168.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822548592,0.010738,93180.0,93165.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822549292,0.00995441,93182.0,93165.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822549594,0.010739,93179.0,93166.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768822549787,0.00236092,93184.0,93172.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768822549994,0.0228334,93183.0,93169.0,0.01446226]
["bitfinex-derivatives","BTCF0:USTF0",1768822550181,0.00236092,93184.0,93176.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768822550388,0.04300109,93196.0,93180.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768822550584,0.09664,93196.0,93174.0,0.01446226]
["bitfinex-derivatives","BTCF0:USTF0",1768822550889,0.0130953,93209.0,93189.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768822550890,0.010736,93202.0,93189.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768822551084,0.010736,93200.0,93180.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822551281,0.09664,93203.0,93184.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768822551487,0.09664,93203.0,93184.0,0.01446226]
["bitfinex-derivatives","BTCF0:USTF0",1768822551783,0.107376,93203.0,93188.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768822552596,0.107376,93203.0,93187.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768822552794,0.010736,93201.0,93187.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768822553588,0.09664,93203.0,93184.0,0.01446226]
["bitfinex-derivatives","BTCF0:USTF0",1768822553789,0.010736,93202.0,93187.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768822553999,0.09664,93203.0,93189.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768822555288,0.107376,93203.0,93189.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768822555690,0.010736,93201.0,93184.0,0.01446226]
["bitfinex-derivatives","BTCF0:USTF0",1768822555890,0.02128301,93201.0,93181.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768822556896,0.010736,93199.0,93185.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768822557893,0.010736,93197.0,93182.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768822558499,0.010736,93197.0,93184.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768822559298,0.010736,93198.0,93184.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768822560201,0.01054701,93200.0,93186.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768822560400,0.01054701,93200.0,93181.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768822560895,0.010736,93201.0,93181.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1768822561295,0.010736,93201.0,93189.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768822561496,0.10718701,93203.0,93186.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768822561497,0.010736,93199.0,93186.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768822561996,0.010736,93199.0,93183.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768822562201,0.010736,93197.0,93183.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768822562401,0.02128301,93199.0,93181.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1768822562601,0.02128301,93199.0,93187.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768822563202,0.01469442,93200.0,93181.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1768822565410,0.01469442,93200.0,93187.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768822566515,0.010736,93199.0,93187.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768822566907,0.02128301,93199.0,93187.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768822568508,0.01054701,93199.0,93181.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768822569008,0.01469442,93200.0,93181.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768822569901,0.02524143,93200.0,93188.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768822570515,0.010736,93201.0,93181.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1768822570717,0.09664,93203.0,93190.0,0.17981705]
["bitfinex-derivatives","BTCF0:USTF0",1768822571102,0.09664,93203.0,93194.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768822571311,0.09664,93203.0,93192.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768822571602,0.010736,93202.0,93186.0,0.01390901]
["bitfinex-derivatives","BTCF0:USTF0",1768822571802,0.00236041,93204.0,93186.0,0.01390901]
["bitfinex-derivatives","BTCF0:USTF0",1768822572610,0.00236041,93204.0,93194.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768822572909,0.00236041,93204.0,93190.0,0.19372606]
["bitfinex-derivatives","BTCF0:USTF0",1768822573218,1e-08,93204.0,93191.0,0.01390901]
["bitfinex-derivatives","BTCF0:USTF0",1768822573705,1e-08,93204.0,93196.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822574118,1e-08,93204.0,93197.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822574422,0.0023603,93209.0,93196.0,0.0131435]
["bitfinex-derivatives","BTCF0:USTF0",1768822574628,0.0023603,93209.0,93202.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822575513,0.0023603,93209.0,93204.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822576519,0.0023603,93209.0,93196.0,0.01318467]
["bitfinex-derivatives","BTCF0:USTF0",1768822576722,0.0023603,93209.0,93204.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822577026,0.0023603,93209.0,93191.0,0.01390901]
["bitfinex-derivatives","BTCF0:USTF0",1768822577027,0.0023603,93209.0,93201.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822577436,0.0023603,93209.0,93199.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822580026,0.0023603,93209.0,93201.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822580614,0.0023603,93209.0,93200.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822580811,0.0023603,93209.0,93201.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822581629,0.0023603,93209.0,93195.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768822581630,0.0130953,93209.0,93195.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768822581834,0.010736,93200.0,93187.0,0.08145851]
["bitfinex-derivatives","BTCF0:USTF0",1768822582130,0.20505848,93200.0,93188.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822582327,0.01469442,93200.0,93188.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822583134,0.01400496,93205.0,93188.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822583323,0.02421705,93205.0,93188.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822584432,0.010736,93203.0,93190.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768822585028,0.0023603,93209.0,93188.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822585234,0.01400496,93208.0,93194.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768822585629,0.0023603,93209.0,93194.0,0.01332062]
["bitfinex-derivatives","BTCF0:USTF0",1768822588031,0.0023603,93209.0,93190.0,0.19055405]
["bitfinex-derivatives","BTCF0:USTF0",1768822588334,0.0023603,93209.0,93201.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822592535,0.0023603,93209.0,93200.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822593731,0.0023603,93209.0,93197.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822593933,0.0023603,93209.0,93199.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822594532,0.0023603,93209.0,93199.0,0.17981705]
["bitfinex-derivatives","BTCF0:USTF0",1768822594837,0.09664,93215.0,93204.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822595033,0.02421705,93230.0,93211.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822595236,0.09664,93225.0,93211.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822596026,0.010733,93223.0,93211.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822596433,0.09664,93225.0,93211.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822596833,0.010734,93222.0,93210.0,0.17981705]
["bitfinex-derivatives","BTCF0:USTF0",1768822597137,0.010734,93222.0,93208.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822598034,0.010734,93222.0,93209.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822598238,0.010734,93221.0,93206.0,0.02394967]
["bitfinex-derivatives","BTCF0:USTF0",1768822598437,0.09664,93225.0,93206.0,0.01321467]
["bitfinex-derivatives","BTCF0:USTF0",1768822598633,0.010734,93219.0,93206.0,0.01321467]
["bitfinex-derivatives","BTCF0:USTF0",1768822599037,0.010735,93212.0,93200.0,0.02371664]
["bitfinex-derivatives","BTCF0:USTF0",1768822599338,0.010735,93213.0,93200.0,0.20353369]
["bitfinex-derivatives","BTCF0:USTF0",1768822600437,0.010734,93215.0,93202.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822604544,0.020734,93215.0,93202.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822605746,0.01,93215.0,93199.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822605946,0.01,93215.0,93200.0,0.17981705]
["bitfinex-derivatives","BTCF0:USTF0",1768822606340,0.010735,93212.0,93200.0,0.17981705]
["bitfinex-derivatives","BTCF0:USTF0",1768822607347,0.010735,93210.0,93200.0,0.17981705]
["bitfinex-derivatives","BTCF0:USTF0",1768822607541,0.010735,93213.0,93200.0,0.17981705]
["bitfinex-derivatives","BTCF0:USTF0",1768822608043,0.010735,93211.0,93199.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768822609655,0.0103159,93213.0,93197.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768822609948,0.01499972,93212.0,93197.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768822610152,0.010735,93209.0,93197.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768822610446,0.010735,93213.0,93200.0,0.01263776]
["bitfinex-derivatives","BTCF0:USTF0",1768822610758,0.01,93215.0,93200.0,0.00190176]
["bitfinex-derivatives","BTCF0:USTF0",1768822611251,0.01,93215.0,93204.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822611750,0.01,93215.0,93203.0,0.01250822]
["bitfinex-derivatives","BTCF0:USTF0",1768822612554,0.010734,93214.0,93203.0,0.00177222]
["bitfinex-derivatives","BTCF0:USTF0",1768822614048,0.010735,93212.0,93203.0,0.00177222]
["bitfinex-derivatives","BTCF0:USTF0",1768822614252,0.010735,93212.0,93200.0,0.01375731]
["bitfinex-derivatives","BTCF0:USTF0",1768822615348,0.010735,93212.0,93199.0,0.18104139]
["bitfinex-derivatives","BTCF0:USTF0",1768822616054,0.010735,93212.0,93200.0,0.17981705]
["bitfinex-derivatives","BTCF0:USTF0",1768822616249,0.010735,93211.0,93200.0,0.17981705]
["bitfinex-derivatives","BTCF0:USTF0",1768822616752,0.01,93215.0,93197.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768822617149,0.010736,93205.0,93197.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1768822617348,0.010736,93205.0,93196.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768822617945,0.010736,93205.0,93197.0,0.00081019]
["bitfinex-derivatives","BTCF0:USTF0",1768822619052,0.010735,93206.0,93197.0,0.00081019]
["bitfinex-derivatives","BTCF0:USTF0",1768822619362,0.010735,93206.0,93196.0,0.14563892]
["bitfinex-derivatives","BTCF0:USTF0",1768822620058,0.010735,93209.0,93196.0,0.14563892]
["bitfinex-derivatives","BTCF0:USTF0",1768822620255,0.010735,93209.0,93196.0,0.15637592]
["bitfinex-derivatives","BTCF0:USTF0",1768822620557,0.02640936,93214.0,93199.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822620558,0.010735,93212.0,93199.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822620855,0.010735,93212.0,93197.0,0.00693451]
["bitfinex-derivatives","BTCF0:USTF0",1768822620856,0.010735,93209.0,93198.0,0.00693451]
["bitfinex-derivatives","BTCF0:USTF0",1768822621959,0.010735,93208.0,93198.0,0.00693451]
["bitfinex-derivatives","BTCF0:USTF0",1768822622664,0.010735,93208.0,93196.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768822622955,0.010735,93208.0,93196.0,0.10318001]
["bitfinex-derivatives","BTCF0:USTF0",1768822623151,0.010735,93208.0,93197.0,0.00658001]
["bitfinex-derivatives","BTCF0:USTF0",1768822623344,0.010735,93211.0,93198.0,0.00658001]
["bitfinex-derivatives","BTCF0:USTF0",1768822624552,0.010735,93209.0,93198.0,0.00658001]
["bitfinex-derivatives","BTCF0:USTF0",1768822625261,0.010735,93208.0,93198.0,0.00658001]
["bitfinex-derivatives","BTCF0:USTF0",1768822625960,0.010735,93206.0,93198.0,0.00658001]
["bitfinex-derivatives","BTCF0:USTF0",1768822627561,0.010735,93210.0,93198.0,0.00658001]
["bitfinex-derivatives","BTCF0:USTF0",1768822628064,0.01016099,93215.0,93204.0,0.00586474]
["bitfinex-derivatives","BTCF0:USTF0",1768822628264,0.01016099,93215.0,93205.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822630764,0.01016099,93215.0,93203.0,0.00557879]
["bitfinex-derivatives","BTCF0:USTF0",1768822630965,0.01016099,93215.0,93202.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822631671,0.01016099,93215.0,93200.0,0.020065]
["bitfinex-derivatives","BTCF0:USTF0",1768822631973,0.01016099,93215.0,93201.0,0.00531375]
["bitfinex-derivatives","BTCF0:USTF0",1768822633465,0.01016099,93215.0,93203.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822635559,0.01016099,93215.0,93205.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822636161,0.01016099,93215.0,93206.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822636363,0.01016099,93215.0,93205.0,0.0047544]
["bitfinex-derivatives","BTCF0:USTF0",1768822636583,0.01016099,93215.0,93204.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822636867,0.010735,93213.0,93199.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822637068,0.010735,93209.0,93197.0,0.01583633]
["bitfinex-derivatives","BTCF0:USTF0",1768822638064,0.01459175,93211.0,93196.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768822638269,0.010735,93209.0,93196.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768822638566,0.01459175,93210.0,93196.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768822638867,0.01459175,93210.0,93199.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822639465,0.01459175,93210.0,93199.0,0.0685701]
["bitfinex-derivatives","BTCF0:USTF0",1768822642074,0.010734,93214.0,93199.0,0.0578341]
["bitfinex-derivatives","BTCF0:USTF0",1768822642573,0.010734,93214.0,93199.0,0.0685701]
["bitfinex-derivatives","BTCF0:USTF0",1768822643071,0.010734,93214.0,93201.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822644072,0.01016099,93215.0,93201.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822645683,0.010735,93214.0,93201.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822646187,0.01016099,93215.0,93199.0,0.0578341]
["bitfinex-derivatives","BTCF0:USTF0",1768822646880,0.010735,93212.0,93199.0,0.0685701]
["bitfinex-derivatives","BTCF0:USTF0",1768822647087,0.010735,93212.0,93200.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822647381,0.010734,93214.0,93200.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822647681,0.010734,93214.0,93201.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822647886,0.01016099,93215.0,93202.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822648079,0.01016099,93215.0,93200.0,0.00340487]
["bitfinex-derivatives","BTCF0:USTF0",1768822648886,0.01016099,93215.0,93207.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822650189,0.01016099,93215.0,93209.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822652181,0.01016099,93215.0,93206.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822655796,0.01016099,93215.0,93204.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768822657899,0.01016099,93215.0,93208.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822658092,0.01016099,93215.0,93204.0,0.00137793]
["bitfinex-derivatives","BTCF0:USTF0",1768822658298,0.010733,93223.0,93209.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822658690,0.02851011,93224.0,93208.0,0.01182008]
["bitfinex-derivatives","BTCF0:USTF0",1768822658889,0.02258839,93223.0,93208.0,0.01182008]
["bitfinex-derivatives","BTCF0:USTF0",1768822659184,0.02851011,93224.0,93210.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822659903,0.00116361,93217.0,93210.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822660292,0.02851011,93224.0,93210.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822660492,0.00146754,93214.0,93210.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822660695,0.02851011,93224.0,93210.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822660895,0.0150621,93223.0,93210.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822661203,0.0150621,93220.0,93207.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822661400,0.0150621,93220.0,93209.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822662503,0.010733,93223.0,93209.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822662892,0.0257951,93223.0,93209.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822663906,0.0150621,93222.0,93209.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822664298,0.0150621,93221.0,93209.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822664497,0.0150621,93220.0,93209.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822668511,0.0150621,93218.0,93209.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822668810,0.0150621,93218.0,93211.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822669000,0.01172091,93223.0,93211.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822669609,0.01742201,93224.0,93214.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768822669809,0.01742201,93224.0,93211.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822670309,0.01742201,93224.0,93213.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768822671104,0.010731,93241.0,93224.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768822671297,0.0150621,93241.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768822671497,0.0150621,93241.0,93230.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768822671702,0.0023594,93244.0,93230.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768822675811,0.0023594,93244.0,93232.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768822677515,4e-05,93250.0,93231.0,0.00389016]
["bitfinex-derivatives","BTCF0:USTF0",1768822677716,4e-05,93250.0,93240.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822677917,4e-05,93250.0,93237.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768822678219,4e-05,93250.0,93233.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768822678934,0.01077,93250.0,93233.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768822679422,0.01515135,93249.0,93233.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768822679818,0.00235929,93249.0,93233.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768822680214,0.00235929,93249.0,93234.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768822680415,0.00235929,93249.0,93235.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768822681019,0.01279206,93245.0,93234.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768822681318,0.02352306,93245.0,93234.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768822682921,0.01279206,93242.0,93231.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768822683122,0.02962787,93242.0,93231.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768822683625,0.01683581,93242.0,93231.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768822684619,0.01279206,93245.0,93233.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768822684814,0.00235929,93249.0,93236.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768822685024,0.00235929,93249.0,93234.0,0.00306544]
["bitfinex-derivatives","BTCF0:USTF0",1768822685323,0.03198716,93249.0,93231.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768822685525,0.01279206,93245.0,93231.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768822686223,0.00235929,93249.0,93232.0,0.00293106]
["bitfinex-derivatives","BTCF0:USTF0",1768822686618,0.00235929,93249.0,93236.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768822686820,0.00235929,93249.0,93231.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768822686821,0.00235929,93249.0,93238.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768822688422,0.00235929,93249.0,93240.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822688930,0.00235929,93249.0,93239.0,0.17960832]
["bitfinex-derivatives","BTCF0:USTF0",1768822689121,0.00235929,93249.0,93237.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768822689922,0.00235929,93249.0,93239.0,0.17960832]
["bitfinex-derivatives","BTCF0:USTF0",1768822690122,0.00235929,93249.0,93234.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768822690330,0.00235929,93249.0,93236.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768822691316,0.00235929,93249.0,93238.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768822691723,0.00235929,93249.0,93240.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822692829,4e-05,93250.0,93240.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822693125,0.02962787,93254.0,93240.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822693325,0.01073,93255.0,93240.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822693726,0.01073,93253.0,93240.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822693937,0.01073,93253.0,93235.0,0.01621161]
["bitfinex-derivatives","BTCF0:USTF0",1768822694230,0.01073,93253.0,93238.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768822696232,0.01073,93257.0,93244.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822696733,0.010729,93258.0,93244.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822697830,0.02352106,93258.0,93244.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822700126,0.01073,93257.0,93244.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822701833,0.010729,93260.0,93244.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822702034,0.010729,93259.0,93244.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822703736,0.01073,93257.0,93244.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822703936,0.02958938,93260.0,93241.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822704137,0.01258584,93259.0,93240.0,0.18242781]
["bitfinex-derivatives","BTCF0:USTF0",1768822704342,0.02331484,93259.0,93240.0,0.18242781]
["bitfinex-derivatives","BTCF0:USTF0",1768822705240,0.02331484,93259.0,93247.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822706641,0.02331484,93259.0,93245.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822707142,0.010729,93259.0,93246.0,0.00192823]
["bitfinex-derivatives","BTCF0:USTF0",1768822707336,0.010729,93259.0,93246.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822707644,0.01494474,93264.0,93249.0,0.17960832]
["bitfinex-derivatives","BTCF0:USTF0",1768822707838,0.03470415,93263.0,93247.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822708039,0.01258584,93263.0,93247.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822708341,0.010729,93259.0,93247.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822708952,0.010729,93259.0,93243.0,0.01756009]
["bitfinex-derivatives","BTCF0:USTF0",1768822709146,0.01073,93256.0,93242.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822709346,0.01073,93256.0,93243.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822709642,0.01073,93256.0,93245.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822711647,0.01073,93256.0,93243.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822715256,0.01700354,93261.0,93247.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822715439,0.01700354,93261.0,93249.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768822715840,0.010729,93260.0,93245.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822716234,0.01700354,93261.0,93247.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822716550,0.01700354,93261.0,93244.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822716748,0.010729,93259.0,93246.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822717248,0.01700354,93261.0,93246.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822717649,0.01700354,93261.0,93241.0,0.09710933]
["bitfinex-derivatives","BTCF0:USTF0",1768822717650,0.01700354,93261.0,93248.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822718649,0.01700354,93261.0,93250.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768822718846,0.02331484,93260.0,93246.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822719050,0.01258584,93260.0,93247.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822721553,0.01700354,93261.0,93250.0,0.17960832]
["bitfinex-derivatives","BTCF0:USTF0",1768822721851,0.0023589,93264.0,93250.0,0.19033832]
["bitfinex-derivatives","BTCF0:USTF0",1768822722056,0.02199171,93263.0,93250.0,0.19033832]
["bitfinex-derivatives","BTCF0:USTF0",1768822722256,0.02199171,93263.0,93250.0,0.17960832]
["bitfinex-derivatives","BTCF0:USTF0",1768822722950,0.010729,93261.0,93247.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822723254,0.010729,93259.0,93250.0,0.17960832]
["bitfinex-derivatives","BTCF0:USTF0",1768822724156,0.01126271,93259.0,93241.0,0.107291]
["bitfinex-derivatives","BTCF0:USTF0",1768822724356,0.01073,93254.0,93241.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768822724551,0.01073,93252.0,93241.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768822725058,0.01073,93255.0,93241.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768822725247,0.010729,93264.0,93241.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768822725446,0.01073,93255.0,93241.0,0.107291]
["bitfinex-derivatives","BTCF0:USTF0",1768822726354,0.01073,93255.0,93243.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822726554,0.01073,93257.0,93243.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822726950,0.01073,93257.0,93245.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822727155,0.010729,93260.0,93247.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822729656,0.01126271,93262.0,93243.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822729847,0.01126271,93259.0,93243.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822730557,0.01073,93255.0,93243.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822732058,0.02199171,93259.0,93241.0,0.11329864]
["bitfinex-derivatives","BTCF0:USTF0",1768822732247,0.010729,93259.0,93247.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822732447,0.010729,93259.0,93244.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822732647,0.01073,93257.0,93244.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768822733462,0.01242016,93258.0,93241.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768822733658,0.19647002,93260.0,93241.0,0.09672089]
["bitfinex-derivatives","BTCF0:USTF0",1768822733659,0.01073,93253.0,93241.0,0.09672089]
["bitfinex-derivatives","BTCF0:USTF0",1768822733858,0.01073,93251.0,93241.0,0.09672089]
["bitfinex-derivatives","BTCF0:USTF0",1768822734655,0.01242016,93256.0,93241.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768822734961,0.010731,93245.0,93241.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768822735350,0.010731,93248.0,93241.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768822735554,0.010731,93248.0,93237.0,0.08692089]
["bitfinex-derivatives","BTCF0:USTF0",1768822736053,0.010731,93246.0,93237.0,0.08692089]
["bitfinex-derivatives","BTCF0:USTF0",1768822736855,0.01242016,93251.0,93237.0,0.08692089]
["bitfinex-derivatives","BTCF0:USTF0",1768822737058,0.00016089,93252.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768822737463,0.01073,93249.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768822737767,0.01073,93249.0,93237.0,0.08333029]
["bitfinex-derivatives","BTCF0:USTF0",1768822737953,0.00146707,93247.0,93237.0,0.08333029]
["bitfinex-derivatives","BTCF0:USTF0",1768822738861,0.00146707,93242.0,93237.0,0.08333029]
["bitfinex-derivatives","BTCF0:USTF0",1768822739062,0.01089089,93252.0,93237.0,0.08333029]
["bitfinex-derivatives","BTCF0:USTF0",1768822739761,0.010728,93274.0,93258.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822739956,0.09656,93274.0,93264.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822740754,0.09656,93274.0,93264.0,0.022768]
["bitfinex-derivatives","BTCF0:USTF0",1768822740955,0.09656,93274.0,93264.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1768822741157,0.010727,93278.0,93263.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822741158,0.02314716,93278.0,93263.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822741353,0.010727,93276.0,93260.0,0.19049821]
["bitfinex-derivatives","BTCF0:USTF0",1768822741554,0.010727,93276.0,93260.0,0.19253947]
["bitfinex-derivatives","BTCF0:USTF0",1768822741752,0.03025049,93281.0,93260.0,0.19253947]
["bitfinex-derivatives","BTCF0:USTF0",1768822741753,0.010728,93274.0,93260.0,0.02462019]
["bitfinex-derivatives","BTCF0:USTF0",1768822741952,0.010728,93274.0,93260.0,0.20422851]
["bitfinex-derivatives","BTCF0:USTF0",1768822742760,0.00016089,93277.0,93260.0,0.20422851]
["bitfinex-derivatives","BTCF0:USTF0",1768822742761,0.010728,93272.0,93260.0,0.20422851]
["bitfinex-derivatives","BTCF0:USTF0",1768822743966,0.00132666,93266.0,93260.0,0.20422851]
["bitfinex-derivatives","BTCF0:USTF0",1768822744157,0.00132666,93266.0,93260.0,0.02462019]
["bitfinex-derivatives","BTCF0:USTF0",1768822744662,0.010728,93272.0,93260.0,0.02462019]
["bitfinex-derivatives","BTCF0:USTF0",1768822744663,0.00142513,93263.0,93260.0,0.02462019]
["bitfinex-derivatives","BTCF0:USTF0",1768822744861,0.00016089,93277.0,93260.0,0.02462019]
["bitfinex-derivatives","BTCF0:USTF0",1768822745069,0.010728,93269.0,93260.0,0.01184993]
["bitfinex-derivatives","BTCF0:USTF0",1768822745260,0.01799122,93277.0,93259.0,0.17960832]
["bitfinex-derivatives","BTCF0:USTF0",1768822745460,0.010728,93271.0,93259.0,0.19237858]
["bitfinex-derivatives","BTCF0:USTF0",1768822745667,0.010728,93274.0,93260.0,0.01277026]
["bitfinex-derivatives","BTCF0:USTF0",1768822745867,0.00016089,93277.0,93260.0,0.01277026]
["bitfinex-derivatives","BTCF0:USTF0",1768822746167,0.010728,93272.0,93260.0,0.02468973]
["bitfinex-derivatives","BTCF0:USTF0",1768822747269,0.00016089,93277.0,93260.0,0.02468973]
["bitfinex-derivatives","BTCF0:USTF0",1768822747461,0.00016089,93277.0,93260.0,0.20429805]
["bitfinex-derivatives","BTCF0:USTF0",1768822748563,0.010728,93271.0,93260.0,0.20429805]
["bitfinex-derivatives","BTCF0:USTF0",1768822748764,0.00016089,93277.0,93265.0,0.03015472]
["bitfinex-derivatives","BTCF0:USTF0",1768822748966,0.010727,93276.0,93266.0,0.01277026]
["bitfinex-derivatives","BTCF0:USTF0",1768822749476,0.010728,93275.0,93262.0,0.01277026]
["bitfinex-derivatives","BTCF0:USTF0",1768822749865,0.00016089,93277.0,93263.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822750170,0.010727,93276.0,93263.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822750363,0.010727,93276.0,93263.0,0.02349926]
["bitfinex-derivatives","BTCF0:USTF0",1768822750763,0.00016089,93277.0,93265.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822751483,0.00016089,93277.0,93267.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768822751970,0.00016089,93277.0,93264.0,0.01277026]
["bitfinex-derivatives","BTCF0:USTF0",1768822753075,0.01242016,93299.0,93272.0,0.01093343]
["bitfinex-derivatives","BTCF0:USTF0",1768822753263,0.01308428,93289.0,93276.0,0.02595899]
["bitfinex-derivatives","BTCF0:USTF0",1768822753469,0.01308428,93289.0,93277.0,0.01738446]
["bitfinex-derivatives","BTCF0:USTF0",1768822754273,0.010726,93287.0,93277.0,0.01738446]
["bitfinex-derivatives","BTCF0:USTF0",1768822755180,0.00235828,93289.0,93277.0,0.01738446]
["bitfinex-derivatives","BTCF0:USTF0",1768822755370,0.010725,93293.0,93282.0,0.0092113]
["bitfinex-derivatives","BTCF0:USTF0",1768822755884,0.02314416,93302.0,93282.0,0.0092113]
["bitfinex-derivatives","BTCF0:USTF0",1768822756177,0.010726,93291.0,93282.0,0.0092113]
["bitfinex-derivatives","BTCF0:USTF0",1768822756575,0.010726,93291.0,93276.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768822756576,0.010726,93291.0,93274.0,0.06929356]
["bitfinex-derivatives","BTCF0:USTF0",1768822756971,0.010726,93287.0,93274.0,0.06929356]
["bitfinex-derivatives","BTCF0:USTF0",1768822757180,0.010726,93284.0,93274.0,0.06929356]
["bitfinex-derivatives","BTCF0:USTF0",1768822757574,0.010725,93295.0,93274.0,0.06929356]
["bitfinex-derivatives","BTCF0:USTF0",1768822757776,8.8e-07,93304.0,93277.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768822757970,0.010725,93299.0,93274.0,0.06929356]
["bitfinex-derivatives","BTCF0:USTF0",1768822758167,0.01783033,93297.0,93270.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768822758372,0.010727,93280.0,93271.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768822758567,0.010726,93289.0,93271.0,0.10079288]
["bitfinex-derivatives","BTCF0:USTF0",1768822758770,0.010726,93290.0,93271.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768822758970,0.010724,93303.0,93260.0,0.01191947]
["bitfinex-derivatives","BTCF0:USTF0",1768822758971,0.010728,93269.0,93260.0,0.01191947]
["bitfinex-derivatives","BTCF0:USTF0",1768822759276,0.010727,93279.0,93261.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768822759476,0.010728,93272.0,93260.0,0.01174323]
["bitfinex-derivatives","BTCF0:USTF0",1768822759672,0.01783033,93283.0,93256.0,0.05766365]
["bitfinex-derivatives","BTCF0:USTF0",1768822759673,0.010727,93281.0,93261.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768822759878,0.010728,93269.0,93262.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768822760081,0.010727,93279.0,93262.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768822760598,0.010728,93271.0,93262.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768822760886,0.010728,93271.0,93263.0,0.00262297]
["bitfinex-derivatives","BTCF0:USTF0",1768822761185,0.010727,93279.0,93264.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768822761585,0.010728,93269.0,93264.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768822761786,0.010727,93279.0,93264.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768822762886,0.00124164,93272.0,93264.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768822763476,0.00183802,93268.0,93264.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768822763679,0.010727,93279.0,93264.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768822764585,0.010728,93272.0,93264.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768822764887,0.010728,93270.0,93264.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768822769004,0.010728,93270.0,93264.0,0.15422365]
["bitfinex-derivatives","BTCF0:USTF0",1768822769493,0.010727,93279.0,93265.0,0.05766365]
["bitfinex-derivatives","BTCF0:USTF0",1768822771294,0.010728,93271.0,93265.0,0.05766365]
["bitfinex-derivatives","BTCF0:USTF0",1768822771497,0.010728,93274.0,93265.0,0.05766365]
["bitfinex-derivatives","BTCF0:USTF0",1768822772091,0.010728,93273.0,93265.0,0.05766365]
["bitfinex-derivatives","BTCF0:USTF0",1768822773294,0.010728,93273.0,93266.0,0.05766365]
["bitfinex-derivatives","BTCF0:USTF0",1768822773694,0.010728,93271.0,93266.0,0.05766365]
["bitfinex-derivatives","BTCF0:USTF0",1768822774097,0.010728,93270.0,93266.0,0.05766365]
["bitfinex-derivatives","BTCF0:USTF0",1768822774302,0.010727,93280.0,93266.0,0.05766365]
["bitfinex-derivatives","BTCF0:USTF0",1768822774504,0.010728,93271.0,93266.0,0.05766365]
["bitfinex-derivatives","BTCF0:USTF0",1768822774799,0.010728,93269.0,93266.0,0.05766365]
["bitfinex-derivatives","BTCF0:USTF0",1768822775186,0.01947462,93279.0,93266.0,0.05766365]
["bitfinex-derivatives","BTCF0:USTF0",1768822775391,0.010728,93266.0,93265.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768822775591,0.01947462,93271.0,93258.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822775896,0.01947462,93271.0,93258.0,0.10783848]
["bitfinex-derivatives","BTCF0:USTF0",1768822776489,0.03020262,93271.0,93258.0,0.10783848]
["bitfinex-derivatives","BTCF0:USTF0",1768822776695,0.0108888,93274.0,93261.0,0.01186261]
["bitfinex-derivatives","BTCF0:USTF0",1768822776895,0.0108888,93274.0,93260.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822776896,0.0001608,93274.0,93263.0,0.01186261]
["bitfinex-derivatives","BTCF0:USTF0",1768822777196,0.010727,93280.0,93265.0,0.01186261]
["bitfinex-derivatives","BTCF0:USTF0",1768822777386,0.010727,93278.0,93265.0,0.01186261]
["bitfinex-derivatives","BTCF0:USTF0",1768822777591,0.010727,93276.0,93265.0,0.01186261]
["bitfinex-derivatives","BTCF0:USTF0",1768822777786,0.010728,93274.0,93265.0,0.01186261]
["bitfinex-derivatives","BTCF0:USTF0",1768822780292,0.010727,93277.0,93265.0,0.01186261]
["bitfinex-derivatives","BTCF0:USTF0",1768822780805,0.010727,93280.0,93265.0,0.01186261]
["bitfinex-derivatives","BTCF0:USTF0",1768822781005,0.01947462,93282.0,93265.0,0.01186261]
["bitfinex-derivatives","BTCF0:USTF0",1768822781806,0.010727,93277.0,93265.0,0.01186261]
["bitfinex-derivatives","BTCF0:USTF0",1768822782698,0.010727,93280.0,93266.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768822782898,0.010727,93278.0,93266.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768822783303,0.010727,93281.0,93268.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768822784004,0.010727,93279.0,93267.0,0.01093531]
["bitfinex-derivatives","BTCF0:USTF0",1768822784306,0.03020162,93282.0,93267.0,0.02166331]
["bitfinex-derivatives","BTCF0:USTF0",1768822784504,0.010727,93280.0,93267.0,0.02166331]
["bitfinex-derivatives","BTCF0:USTF0",1768822784705,0.00235839,93284.0,93270.0,0.01050723]
["bitfinex-derivatives","BTCF0:USTF0",1768822785411,0.00235839,93284.0,93271.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768822785617,0.01308539,93284.0,93271.0,0.02102173]
["bitfinex-derivatives","BTCF0:USTF0",1768822786713,0.01308539,93284.0,93272.0,0.01008019]
["bitfinex-derivatives","BTCF0:USTF0",1768822787611,0.010727,93283.0,93272.0,0.01008019]
["bitfinex-derivatives","BTCF0:USTF0",1768822788411,0.00235839,93284.0,93274.0,0.0104566]
["bitfinex-derivatives","BTCF0:USTF0",1768822788608,0.010726,93292.0,93279.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768822788813,0.01926896,93294.0,93281.0,0.0211836]
["bitfinex-derivatives","BTCF0:USTF0",1768822789012,0.02999396,93294.0,93281.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768822789198,0.02999396,93294.0,93279.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768822789614,0.01926896,93294.0,93277.0,0.0104566]
["bitfinex-derivatives","BTCF0:USTF0",1768822789911,0.01926896,93301.0,93284.0,0.01043344]
["bitfinex-derivatives","BTCF0:USTF0",1768822790114,0.01926896,93301.0,93288.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768822790299,0.01926896,93308.0,93286.0,0.01043344]
["bitfinex-derivatives","BTCF0:USTF0",1768822790904,0.01926896,93308.0,93293.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822791213,0.010724,93307.0,93291.0,0.01036554]
["bitfinex-derivatives","BTCF0:USTF0",1768822791721,0.01926896,93307.0,93292.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822792319,0.01926896,93307.0,93291.0,0.11761154]
["bitfinex-derivatives","BTCF0:USTF0",1768822792320,0.02999296,93307.0,93291.0,0.11761154]
["bitfinex-derivatives","BTCF0:USTF0",1768822792526,0.01926896,93307.0,93293.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822792827,0.010724,93305.0,93291.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822793028,0.010724,93303.0,93291.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822793218,0.010724,93306.0,93292.0,0.00983894]
["bitfinex-derivatives","BTCF0:USTF0",1768822793620,0.03015771,93309.0,93292.0,0.00983894]
["bitfinex-derivatives","BTCF0:USTF0",1768822793820,0.03015771,93309.0,93293.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822794123,0.01943371,93309.0,93295.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822795420,0.03015771,93309.0,93295.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822795620,0.03015771,93309.0,93293.0,0.0106214]
["bitfinex-derivatives","BTCF0:USTF0",1768822795832,0.010724,93307.0,93293.0,0.0106214]
["bitfinex-derivatives","BTCF0:USTF0",1768822797036,0.02779994,93307.0,93292.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822797335,0.02779994,93307.0,93291.0,0.001645]
["bitfinex-derivatives","BTCF0:USTF0",1768822797533,0.010724,93305.0,93291.0,0.001645]
["bitfinex-derivatives","BTCF0:USTF0",1768822798227,0.010724,93305.0,93291.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1768822798426,0.010724,93305.0,93291.0,0.001645]
["bitfinex-derivatives","BTCF0:USTF0",1768822798826,0.010724,93303.0,93291.0,0.001645]
["bitfinex-derivatives","BTCF0:USTF0",1768822799729,0.01707594,93307.0,93291.0,0.001645]
["bitfinex-derivatives","BTCF0:USTF0",1768822800131,0.01707594,93307.0,93290.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768822800334,0.01707594,93307.0,93291.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822800537,0.01707594,93306.0,93291.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822800832,0.00235777,93309.0,93292.0,0.01559278]
["bitfinex-derivatives","BTCF0:USTF0",1768822801233,0.00235777,93309.0,93296.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822801436,0.01308177,93309.0,93295.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822801636,0.00235777,93309.0,93295.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822801936,0.01943371,93309.0,93295.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822802136,0.01707594,93315.0,93297.0,0.01521174]
["bitfinex-derivatives","BTCF0:USTF0",1768822802329,0.01707594,93315.0,93299.0,0.01521174]
["bitfinex-derivatives","BTCF0:USTF0",1768822802529,0.00235738,93324.0,93308.0,0.0149817]
["bitfinex-derivatives","BTCF0:USTF0",1768822802730,0.00235738,93324.0,93313.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768822802937,0.01943332,93324.0,93315.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768822803138,0.01943332,93324.0,93311.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768822803334,0.01943332,93324.0,93311.0,0.0149817]
["bitfinex-derivatives","BTCF0:USTF0",1768822803534,0.00235738,93324.0,93311.0,0.0149817]
["bitfinex-derivatives","BTCF0:USTF0",1768822803735,0.00235738,93324.0,93312.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768822803938,0.00235738,93324.0,93314.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768822804132,0.00235738,93324.0,93314.0,0.02576754]
["bitfinex-derivatives","BTCF0:USTF0",1768822804331,0.00235738,93324.0,93311.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768822805136,0.01707594,93323.0,93311.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768822805339,0.03633811,93322.0,93307.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768822805538,0.03633811,93312.0,93300.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822805739,0.01926217,93316.0,93300.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822805933,0.01926217,93316.0,93301.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768822806333,0.010723,93315.0,93300.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822807343,0.01926217,93316.0,93302.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768822807541,0.010723,93318.0,93304.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768822807734,0.010722,93321.0,93306.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768822808434,0.010722,93320.0,93303.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768822808640,0.03633811,93322.0,93302.0,0.0193019]
["bitfinex-derivatives","BTCF0:USTF0",1768822808944,0.03633811,93321.0,93300.0,0.0565469]
["bitfinex-derivatives","BTCF0:USTF0",1768822809146,0.01926217,93319.0,93300.0,0.0565469]
["bitfinex-derivatives","BTCF0:USTF0",1768822809336,0.010723,93315.0,93300.0,0.0458219]
["bitfinex-derivatives","BTCF0:USTF0",1768822809537,0.010723,93313.0,93300.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822809737,0.01707594,93320.0,93300.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822809738,0.010723,93311.0,93300.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822811439,0.01926217,93316.0,93300.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822812241,0.01926217,93312.0,93291.0,0.05752453]
["bitfinex-derivatives","BTCF0:USTF0",1768822812545,0.01707594,93312.0,93295.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822812748,0.010724,93308.0,93295.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822813039,0.010724,93308.0,93295.0,0.0300269]
["bitfinex-derivatives","BTCF0:USTF0",1768822813237,0.010724,93309.0,93295.0,0.0300269]
["bitfinex-derivatives","BTCF0:USTF0",1768822814040,0.01926217,93315.0,93295.0,0.0193019]
["bitfinex-derivatives","BTCF0:USTF0",1768822814244,0.010724,93305.0,93295.0,0.0193019]
["bitfinex-derivatives","BTCF0:USTF0",1768822814445,0.010724,93302.0,93295.0,0.0193019]
["bitfinex-derivatives","BTCF0:USTF0",1768822814642,0.01926217,93314.0,93296.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822814845,0.010724,93305.0,93296.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822815847,0.010724,93303.0,93296.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822816145,0.010724,93303.0,93296.0,0.1158219]
["bitfinex-derivatives","BTCF0:USTF0",1768822816942,0.010724,93303.0,93296.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822817144,0.01926217,93309.0,93294.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822817345,0.010724,93304.0,93294.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822818347,0.0001608,93310.0,93294.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822818541,0.0001608,93310.0,93292.0,0.07682643]
["bitfinex-derivatives","BTCF0:USTF0",1768822818542,0.010724,93302.0,93292.0,0.07682643]
["bitfinex-derivatives","BTCF0:USTF0",1768822819244,0.0001608,93310.0,93294.0,0.03586078]
["bitfinex-derivatives","BTCF0:USTF0",1768822819441,0.0001608,93310.0,93301.0,0.0193019]
["bitfinex-derivatives","BTCF0:USTF0",1768822819645,0.0001608,93310.0,93298.0,0.01655888]
["bitfinex-derivatives","BTCF0:USTF0",1768822819953,0.010724,93302.0,93294.0,0.05752453]
["bitfinex-derivatives","BTCF0:USTF0",1768822820354,0.010724,93302.0,93295.0,0.05752453]
["bitfinex-derivatives","BTCF0:USTF0",1768822820953,0.010724,93302.0,93294.0,0.05752453]
["bitfinex-derivatives","BTCF0:USTF0",1768822821350,0.010724,93305.0,93295.0,0.0193019]
["bitfinex-derivatives","BTCF0:USTF0",1768822821658,0.010724,93306.0,93296.0,0.0193019]
["bitfinex-derivatives","BTCF0:USTF0",1768822822545,0.010724,93309.0,93297.0,0.0193019]
["bitfinex-derivatives","BTCF0:USTF0",1768822822942,0.0001608,93310.0,93297.0,0.0193019]
["bitfinex-derivatives","BTCF0:USTF0",1768822823142,0.0108838,93310.0,93297.0,0.0193019]
["bitfinex-derivatives","BTCF0:USTF0",1768822823342,0.0108838,93310.0,93300.0,0.17938666]
["bitfinex-derivatives","BTCF0:USTF0",1768822823545,0.010724,93308.0,93300.0,0.17938666]
["bitfinex-derivatives","BTCF0:USTF0",1768822823959,0.010724,93308.0,93297.0,0.0193019]
["bitfinex-derivatives","BTCF0:USTF0",1768822825541,0.0001608,93310.0,93299.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822825747,0.0001608,93310.0,93299.0,0.02287079]
["bitfinex-derivatives","BTCF0:USTF0",1768822825956,0.0001608,93310.0,93301.0,0.02287079]
["bitfinex-derivatives","BTCF0:USTF0",1768822826256,0.010723,93314.0,93302.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768822827057,0.010723,93314.0,93301.0,0.02287079]
["bitfinex-derivatives","BTCF0:USTF0",1768822827552,0.09652,93318.0,93301.0,0.02287079]
["bitfinex-derivatives","BTCF0:USTF0",1768822827747,0.09652,93318.0,93301.0,0.02112079]
["bitfinex-derivatives","BTCF0:USTF0",1768822828358,0.09652,93318.0,93300.0,0.14823245]
["bitfinex-derivatives","BTCF0:USTF0",1768822828857,0.010723,93313.0,93300.0,0.14823245]
["bitfinex-derivatives","BTCF0:USTF0",1768822829263,0.09652,93318.0,93300.0,0.13750745]
["bitfinex-derivatives","BTCF0:USTF0",1768822829557,0.010723,93314.0,93300.0,0.15348794]
["bitfinex-derivatives","BTCF0:USTF0",1768822829950,0.010723,93313.0,93300.0,0.15348794]
["bitfinex-derivatives","BTCF0:USTF0",1768822830259,0.010723,93313.0,93300.0,0.01598049]
["bitfinex-derivatives","BTCF0:USTF0",1768822830456,0.09652,93318.0,93300.0,0.02253786]
["bitfinex-derivatives","BTCF0:USTF0",1768822830656,0.12167815,93318.0,93300.0,0.20192452]
["bitfinex-derivatives","BTCF0:USTF0",1768822831557,0.12167815,93318.0,93300.0,0.02253786]
["bitfinex-derivatives","BTCF0:USTF0",1768822832051,0.010724,93308.0,93299.0,0.05752453]
["bitfinex-derivatives","BTCF0:USTF0",1768822832758,0.02515815,93317.0,93299.0,0.05752453]
["bitfinex-derivatives","BTCF0:USTF0",1768822832958,0.02515815,93317.0,93300.0,0.05752453]
["bitfinex-derivatives","BTCF0:USTF0",1768822833654,0.010723,93312.0,93300.0,0.05752453]
["bitfinex-derivatives","BTCF0:USTF0",1768822833959,0.010723,93312.0,93300.0,0.06824953]
["bitfinex-derivatives","BTCF0:USTF0",1768822834560,0.010723,93315.0,93302.0,0.01607172]
["bitfinex-derivatives","BTCF0:USTF0",1768822834761,0.010723,93315.0,93303.0,0.00534772]
["bitfinex-derivatives","BTCF0:USTF0",1768822834960,0.010723,93314.0,93303.0,0.00534772]
["bitfinex-derivatives","BTCF0:USTF0",1768822837069,0.09652,93318.0,93303.0,0.00534772]
["bitfinex-derivatives","BTCF0:USTF0",1768822837565,0.010723,93311.0,93300.0,0.07350502]
["bitfinex-derivatives","BTCF0:USTF0",1768822837757,0.09652,93318.0,93300.0,0.23691119]
["bitfinex-derivatives","BTCF0:USTF0",1768822837758,0.010724,93309.0,93300.0,0.23691119]
["bitfinex-derivatives","BTCF0:USTF0",1768822837958,0.010724,93305.0,93300.0,0.05752453]
["bitfinex-derivatives","BTCF0:USTF0",1768822838158,0.010724,93309.0,93300.0,0.05752453]
["bitfinex-derivatives","BTCF0:USTF0",1768822838363,0.02515815,93312.0,93300.0,0.05752453]
["bitfinex-derivatives","BTCF0:USTF0",1768822838563,0.010724,93308.0,93300.0,0.05752453]
["bitfinex-derivatives","BTCF0:USTF0",1768822838766,0.02515815,93312.0,93300.0,0.05752453]
["bitfinex-derivatives","BTCF0:USTF0",1768822839069,0.010724,93305.0,93300.0,0.05752453]
["bitfinex-derivatives","BTCF0:USTF0",1768822839264,0.010724,93305.0,93300.0,0.05507453]
["bitfinex-derivatives","BTCF0:USTF0",1768822839468,0.02277237,93306.0,93295.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768822839660,0.010724,93304.0,93295.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768822840661,0.010724,93307.0,93295.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768822840867,0.20215903,93310.0,93295.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768822841258,0.01599552,93308.0,93295.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768822841563,0.010724,93302.0,93295.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768822841759,0.010724,93302.0,93293.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822841968,0.010724,93302.0,93293.0,0.05611984]
["bitfinex-derivatives","BTCF0:USTF0",1768822842959,0.010725,93300.0,93293.0,0.05611984]
["bitfinex-derivatives","BTCF0:USTF0",1768822843167,0.02277237,93307.0,93293.0,0.05611984]
["bitfinex-derivatives","BTCF0:USTF0",1768822844066,0.010725,93300.0,93293.0,0.05611984]
["bitfinex-derivatives","BTCF0:USTF0",1768822844774,0.010725,93300.0,93290.0,0.25627152]
["bitfinex-derivatives","BTCF0:USTF0",1768822846968,0.010725,93298.0,93289.0,0.07924314]
["bitfinex-derivatives","BTCF0:USTF0",1768822847173,0.04949189,93308.0,93289.0,0.07924314]
["bitfinex-derivatives","BTCF0:USTF0",1768822847174,0.010725,93301.0,93290.0,0.17938666]
["bitfinex-derivatives","BTCF0:USTF0",1768822847767,0.010725,93299.0,93290.0,0.17938666]
["bitfinex-derivatives","BTCF0:USTF0",1768822847972,0.010725,93299.0,93289.0,0.19121598]
["bitfinex-derivatives","BTCF0:USTF0",1768822849180,0.010725,93299.0,93289.0,0.01182932]
["bitfinex-derivatives","BTCF0:USTF0",1768822849478,0.010725,93299.0,93289.0,0.19121598]
["bitfinex-derivatives","BTCF0:USTF0",1768822850285,0.010724,93302.0,93290.0,0.01977489]
["bitfinex-derivatives","BTCF0:USTF0",1768822850575,0.010724,93308.0,93293.0,0.0088151]
["bitfinex-derivatives","BTCF0:USTF0",1768822850765,0.010724,93308.0,93295.0,0.0088151]
["bitfinex-derivatives","BTCF0:USTF0",1768822851180,0.0001608,93311.0,93294.0,0.01603915]
["bitfinex-derivatives","BTCF0:USTF0",1768822851475,0.0001608,93311.0,93291.0,0.0088151]
["bitfinex-derivatives","BTCF0:USTF0",1768822851869,0.010724,93304.0,93291.0,0.0088151]
["bitfinex-derivatives","BTCF0:USTF0",1768822853576,0.010724,93307.0,93291.0,0.0195411]
["bitfinex-derivatives","BTCF0:USTF0",1768822853777,0.010724,93307.0,93293.0,0.01896079]
["bitfinex-derivatives","BTCF0:USTF0",1768822853979,0.0108838,93311.0,93296.0,0.02417326]
["bitfinex-derivatives","BTCF0:USTF0",1768822854273,0.04176291,93308.0,93291.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768822854579,0.17938666,93310.0,93296.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822854885,0.0966808,93311.0,93296.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822855289,0.1074038,93311.0,93296.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822855782,0.010724,93309.0,93290.0,0.19532413]
["bitfinex-derivatives","BTCF0:USTF0",1768822855968,0.02543968,93309.0,93296.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822856275,0.0966808,93311.0,93299.0,0.17938666]
["bitfinex-derivatives","BTCF0:USTF0",1768822856478,0.0966808,93311.0,93298.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822856778,0.0966808,93311.0,93300.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822856980,0.0966808,93311.0,93297.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822857179,0.0966808,93311.0,93299.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822860184,0.0001608,93311.0,93301.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768822860384,0.0001608,93311.0,93300.0,0.17938666]
["bitfinex-derivatives","BTCF0:USTF0",1768822860987,0.0001608,93311.0,93298.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822861186,0.0001608,93311.0,93300.0,0.17938666]
["bitfinex-derivatives","BTCF0:USTF0",1768822861386,0.0001608,93311.0,93301.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768822861687,0.0001608,93311.0,93300.0,0.19011066]
["bitfinex-derivatives","BTCF0:USTF0",1768822862389,0.0001608,93311.0,93300.0,0.17938666]
["bitfinex-derivatives","BTCF0:USTF0",1768822863079,0.0001608,93311.0,93298.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822863379,0.0001608,93311.0,93298.0,0.06836604]
["bitfinex-derivatives","BTCF0:USTF0",1768822864388,0.010724,93308.0,93298.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822864574,0.0108838,93311.0,93298.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822866391,0.010724,93308.0,93298.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822869694,0.0108838,93311.0,93298.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822871398,0.0001608,93311.0,93298.0,0.06836604]
["bitfinex-derivatives","BTCF0:USTF0",1768822871696,0.0001608,93311.0,93300.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822872191,0.0001608,93311.0,93300.0,0.19011166]
["bitfinex-derivatives","BTCF0:USTF0",1768822872382,0.09652,93314.0,93300.0,0.19011166]
["bitfinex-derivatives","BTCF0:USTF0",1768822872585,0.09652,93314.0,93302.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768822872794,0.09652,93314.0,93299.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822872996,0.010723,93315.0,93299.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822873188,0.010723,93315.0,93299.0,0.06836604]
["bitfinex-derivatives","BTCF0:USTF0",1768822873495,0.010723,93313.0,93299.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822873695,0.13268268,93316.0,93299.0,0.06836604]
["bitfinex-derivatives","BTCF0:USTF0",1768822873897,0.13268268,93316.0,93301.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768822874698,0.010723,93314.0,93301.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768822875897,0.010723,93314.0,93299.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822876196,0.010723,93312.0,93299.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822876493,0.010723,93310.0,93299.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822876796,0.010723,93310.0,93298.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822877189,0.12195968,93316.0,93298.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822877190,0.02543968,93313.0,93298.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822877391,0.010724,93309.0,93298.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822879598,0.010723,93312.0,93298.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822879799,0.010723,93310.0,93298.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822880190,0.010723,93311.0,93298.0,0.05984536]
["bitfinex-derivatives","BTCF0:USTF0",1768822881802,0.010723,93314.0,93299.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822884002,0.010723,93312.0,93298.0,0.05984536]
["bitfinex-derivatives","BTCF0:USTF0",1768822884203,0.11906478,93316.0,93298.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822884398,0.010723,93311.0,93298.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822885399,0.02254478,93314.0,93298.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822885607,0.010724,93307.0,93298.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822887405,0.010724,93308.0,93298.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822887797,0.010724,93305.0,93298.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822891302,0.010724,93307.0,93298.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822892705,0.010724,93310.0,93298.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822893811,0.010724,93310.0,93298.0,0.06836604]
["bitfinex-derivatives","BTCF0:USTF0",1768822894608,0.09652,93314.0,93298.0,0.06836604]
["bitfinex-derivatives","BTCF0:USTF0",1768822894910,0.010723,93312.0,93298.0,0.06836604]
["bitfinex-derivatives","BTCF0:USTF0",1768822895505,0.010723,93312.0,93299.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822896918,0.010723,93311.0,93299.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768822897113,0.010723,93311.0,93298.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822897418,0.11906478,93314.0,93298.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822898514,0.010724,93308.0,93298.0,0.05764104]
["bitfinex-derivatives","BTCF0:USTF0",1768822898709,0.010725,93299.0,93298.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768822898915,0.03694324,93307.0,93290.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822899217,0.010724,93303.0,93290.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822899412,0.010724,93303.0,93290.0,0.107246]
["bitfinex-derivatives","BTCF0:USTF0",1768822900418,0.010724,93303.0,93291.0,0.00070696]
["bitfinex-derivatives","BTCF0:USTF0",1768822901118,0.010724,93302.0,93291.0,0.00070696]
["bitfinex-derivatives","BTCF0:USTF0",1768822901421,0.03679629,93290.0,93271.0,0.02280931]
["bitfinex-derivatives","BTCF0:USTF0",1768822901714,0.01406144,93289.0,93276.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768822902318,0.010726,93290.0,93276.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768822902515,0.010726,93288.0,93273.0,0.03353731]
["bitfinex-derivatives","BTCF0:USTF0",1768822902716,0.010726,93288.0,93273.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768822903015,0.02273485,93290.0,93269.0,0.02516809]
["bitfinex-derivatives","BTCF0:USTF0",1768822903218,0.02273485,93288.0,93269.0,0.01621822]
["bitfinex-derivatives","BTCF0:USTF0",1768822903521,0.010727,93281.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768822904611,0.02273485,93285.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768822904612,0.010727,93279.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768822905820,0.010727,93277.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768822906020,0.010727,93280.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768822906216,0.010727,93278.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768822907220,0.02273485,93280.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768822907520,0.03679629,93280.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768822907722,0.010727,93277.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768822908219,0.04752329,93280.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768822908422,0.010727,93278.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768822909422,0.010727,93281.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768822910222,0.02273485,93282.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768822910622,0.03679629,93282.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768822911123,0.03679629,93280.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768822911517,0.010727,93278.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768822912224,0.010727,93279.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768822913923,0.010727,93277.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768822914122,0.010727,93277.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768822914624,0.010727,93277.0,93264.0,0.0130879]
["bitfinex-derivatives","BTCF0:USTF0",1768822915223,0.04752329,93280.0,93264.0,0.0130879]
["bitfinex-derivatives","BTCF0:USTF0",1768822915419,0.010727,93278.0,93264.0,0.0130879]
["bitfinex-derivatives","BTCF0:USTF0",1768822915627,0.03347813,93276.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768822915821,0.010728,93272.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768822916022,0.01510938,93272.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768822916327,0.02275113,93271.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768822916527,0.03347913,93271.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768822916728,0.02275113,93271.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768822917023,0.01510938,93272.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768822917916,0.010728,93274.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768822919120,0.010728,93272.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768822919825,0.03347913,93272.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768822920021,0.03786051,93272.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768822920226,0.010728,93269.0,93259.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822920618,0.010728,93269.0,93258.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1768822920828,0.04858851,93272.0,93258.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822921025,0.010728,93270.0,93258.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822921331,0.03786051,93272.0,93258.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822921530,0.02275113,93265.0,93252.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822921734,0.03786051,93265.0,93254.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768822921941,0.010728,93267.0,93254.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768822922420,0.010728,93270.0,93252.0,0.13362107]
["bitfinex-derivatives","BTCF0:USTF0",1768822922621,0.010728,93270.0,93253.0,0.02279272]
["bitfinex-derivatives","BTCF0:USTF0",1768822922841,0.010728,93270.0,93258.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822923130,0.01510938,93271.0,93258.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822923330,0.02583738,93271.0,93258.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822923535,0.01510938,93271.0,93260.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822924931,0.0001608,93273.0,93260.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822925628,0.0001608,93273.0,93265.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822925829,0.0001608,93273.0,93262.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822926627,0.0001608,93273.0,93262.0,0.03352172]
["bitfinex-derivatives","BTCF0:USTF0",1768822931933,0.010727,93278.0,93264.0,0.02279272]
["bitfinex-derivatives","BTCF0:USTF0",1768822933632,0.010727,93278.0,93265.0,0.02279272]
["bitfinex-derivatives","BTCF0:USTF0",1768822933822,0.010727,93278.0,93267.0,0.02279272]
["bitfinex-derivatives","BTCF0:USTF0",1768822934331,0.09652,93281.0,93267.0,0.02279272]
["bitfinex-derivatives","BTCF0:USTF0",1768822934537,0.09652,93281.0,93263.0,0.02279272]
["bitfinex-derivatives","BTCF0:USTF0",1768822934538,0.010728,93274.0,93263.0,0.02279272]
["bitfinex-derivatives","BTCF0:USTF0",1768822934941,0.010728,93274.0,93260.0,0.19024189]
["bitfinex-derivatives","BTCF0:USTF0",1768822935235,0.010728,93274.0,93260.0,0.21303461]
["bitfinex-derivatives","BTCF0:USTF0",1768822936237,0.010728,93274.0,93261.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822937939,0.010728,93274.0,93261.0,0.03352172]
["bitfinex-derivatives","BTCF0:USTF0",1768822938241,0.010727,93277.0,93261.0,0.02279272]
["bitfinex-derivatives","BTCF0:USTF0",1768822938641,0.010727,93277.0,93264.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822939243,0.01510938,93280.0,93264.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822939742,0.01510938,93280.0,93261.0,0.03352172]
["bitfinex-derivatives","BTCF0:USTF0",1768822940135,0.010728,93275.0,93264.0,0.02279272]
["bitfinex-derivatives","BTCF0:USTF0",1768822940537,0.010727,93278.0,93264.0,0.03352172]
["bitfinex-derivatives","BTCF0:USTF0",1768822941741,0.010727,93277.0,93264.0,0.03352172]
["bitfinex-derivatives","BTCF0:USTF0",1768822942542,0.010727,93277.0,93265.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822945449,0.010727,93276.0,93262.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822946342,0.010727,93276.0,93264.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822946646,0.010728,93275.0,93262.0,0.03403348]
["bitfinex-derivatives","BTCF0:USTF0",1768822946843,0.010728,93275.0,93263.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822947038,0.010727,93278.0,93265.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822948348,0.09652,93281.0,93268.0,0.17951289]
["bitfinex-derivatives","BTCF0:USTF0",1768822948349,0.010727,93280.0,93268.0,0.17951289]
["bitfinex-derivatives","BTCF0:USTF0",1768822948650,0.09652,93281.0,93268.0,0.17951289]
["bitfinex-derivatives","BTCF0:USTF0",1768822949133,0.09652,93281.0,93265.0,0.02330448]
["bitfinex-derivatives","BTCF0:USTF0",1768822949338,0.107247,93281.0,93270.0,0.17951289]
["bitfinex-derivatives","BTCF0:USTF0",1768822949747,0.010727,93280.0,93270.0,0.17951289]
["bitfinex-derivatives","BTCF0:USTF0",1768822950749,0.09652,93281.0,93270.0,0.17951289]
["bitfinex-derivatives","BTCF0:USTF0",1768822951046,0.010727,93280.0,93270.0,0.17951289]
["bitfinex-derivatives","BTCF0:USTF0",1768822951348,0.010727,93280.0,93268.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768822951548,0.010727,93278.0,93265.0,0.02330448]
["bitfinex-derivatives","BTCF0:USTF0",1768822951752,0.09652,93281.0,93264.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822951753,0.010727,93276.0,93264.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822951950,0.010727,93276.0,93262.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822952140,0.010728,93274.0,93262.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822952651,0.010728,93273.0,93260.0,0.17951289]
["bitfinex-derivatives","BTCF0:USTF0",1768822952857,0.010728,93273.0,93260.0,0.19024189]
["bitfinex-derivatives","BTCF0:USTF0",1768822954752,0.01428427,93275.0,93262.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822955554,0.03677692,93275.0,93262.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822955854,0.01428427,93275.0,93262.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822956153,0.01428427,93275.0,93259.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822956452,0.01428427,93275.0,93260.0,0.17951289]
["bitfinex-derivatives","BTCF0:USTF0",1768822957552,0.01428427,93275.0,93263.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822958156,0.03677692,93275.0,93263.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822959252,0.03677692,93275.0,93260.0,0.17951289]
["bitfinex-derivatives","BTCF0:USTF0",1768822959253,0.010728,93274.0,93260.0,0.17951289]
["bitfinex-derivatives","BTCF0:USTF0",1768822959457,0.03677692,93275.0,93262.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822960558,0.010728,93274.0,93262.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768822963159,0.03525006,93271.0,93258.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768822963360,0.010729,93266.0,93258.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768822964047,0.03525006,93271.0,93258.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768822965559,0.010728,93268.0,93258.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768822967959,0.010728,93267.0,93258.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768822968566,0.010729,93265.0,93258.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768822969754,0.04597906,93265.0,93258.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768822970264,0.02444501,93265.0,93258.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768822972362,0.01371601,93265.0,93258.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768822973753,0.03530791,93265.0,93256.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768822974164,0.03530791,93265.0,93252.0,0.02503835]
["bitfinex-derivatives","BTCF0:USTF0",1768822974664,0.010729,93264.0,93252.0,0.02503835]
["bitfinex-derivatives","BTCF0:USTF0",1768822975164,0.03530791,93265.0,93252.0,0.02503835]
["bitfinex-derivatives","BTCF0:USTF0",1768822975666,0.04603691,93265.0,93252.0,0.02503835]
["bitfinex-derivatives","BTCF0:USTF0",1768822975965,0.01346511,93264.0,93252.0,0.02503835]
["bitfinex-derivatives","BTCF0:USTF0",1768822976465,0.01346511,93264.0,93254.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768822976657,0.010728,93268.0,93254.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768822979356,0.010728,93268.0,93255.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768822980368,0.03505701,93269.0,93255.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768822980572,0.010728,93268.0,93255.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768822982570,0.03505701,93269.0,93252.0,0.10174056]
["bitfinex-derivatives","BTCF0:USTF0",1768822982766,0.010729,93264.0,93252.0,0.02503835]
["bitfinex-derivatives","BTCF0:USTF0",1768822983865,0.010729,93263.0,93252.0,0.01430835]
["bitfinex-derivatives","BTCF0:USTF0",1768822984070,0.010729,93263.0,93251.0,0.07670221]
["bitfinex-derivatives","BTCF0:USTF0",1768822984971,0.010729,93263.0,93251.0,0.08743221]
["bitfinex-derivatives","BTCF0:USTF0",1768822986569,0.010729,93263.0,93251.0,0.10103079]
["bitfinex-derivatives","BTCF0:USTF0",1768822988073,0.010729,93263.0,93252.0,0.07670221]
["bitfinex-derivatives","BTCF0:USTF0",1768822988371,0.010729,93266.0,93253.0,0.02826983]
["bitfinex-derivatives","BTCF0:USTF0",1768822988572,0.010729,93266.0,93253.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768822992462,0.010729,93266.0,93255.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768822992965,0.010729,93266.0,93252.0,0.08743221]
["bitfinex-derivatives","BTCF0:USTF0",1768822993171,0.010729,93266.0,93253.0,0.07670221]
["bitfinex-derivatives","BTCF0:USTF0",1768822993371,0.010729,93266.0,93254.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768822993575,0.010728,93268.0,93255.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768822993773,0.01346511,93270.0,93257.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768822995372,0.010728,93269.0,93257.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768822995577,0.010728,93268.0,93254.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768822995876,0.010728,93267.0,93254.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768822997478,0.010728,93267.0,93255.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823001980,0.010728,93269.0,93257.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823003783,0.0217527,93271.0,93258.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823003784,0.0108888,93271.0,93258.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823005276,0.010728,93269.0,93258.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823005479,0.010728,93269.0,93256.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823006280,0.010728,93268.0,93256.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823006581,0.0321448,93270.0,93254.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823007382,0.010728,93267.0,93254.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823007583,0.010729,93265.0,93253.0,0.07670221]
["bitfinex-derivatives","BTCF0:USTF0",1768823011592,0.01182199,93268.0,93253.0,0.08743221]
["bitfinex-derivatives","BTCF0:USTF0",1768823011785,0.010729,93265.0,93253.0,0.08743221]
["bitfinex-derivatives","BTCF0:USTF0",1768823012083,0.01182199,93261.0,93253.0,0.07670221]
["bitfinex-derivatives","BTCF0:USTF0",1768823012289,0.02032281,93266.0,93251.0,0.09030079]
["bitfinex-derivatives","BTCF0:USTF0",1768823012584,0.010729,93263.0,93252.0,0.07670221]
["bitfinex-derivatives","BTCF0:USTF0",1768823012787,0.010729,93263.0,93251.0,0.09030079]
["bitfinex-derivatives","BTCF0:USTF0",1768823016086,0.010729,93265.0,93252.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823021096,0.010729,93263.0,93252.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823021895,0.010729,93263.0,93251.0,0.01359858]
["bitfinex-derivatives","BTCF0:USTF0",1768823022090,0.010729,93263.0,93250.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823022492,0.010729,93263.0,93251.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823023091,0.010729,93265.0,93253.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823023890,0.010728,93267.0,93255.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823024090,0.010729,93266.0,93253.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823025900,0.02032281,93269.0,93253.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823026701,0.010729,93266.0,93254.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823028606,0.010728,93268.0,93255.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823030009,0.09656,93270.0,93254.0,0.01174834]
["bitfinex-derivatives","BTCF0:USTF0",1768823030398,0.09656,93270.0,93254.0,0.02510078]
["bitfinex-derivatives","BTCF0:USTF0",1768823030897,0.09656,93270.0,93254.0,0.01174834]
["bitfinex-derivatives","BTCF0:USTF0",1768823031410,0.010728,93268.0,93254.0,0.02247834]
["bitfinex-derivatives","BTCF0:USTF0",1768823032211,0.010728,93268.0,93255.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823033810,0.09656,93270.0,93255.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823035811,0.09656,93270.0,93257.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823036212,0.09656,93270.0,93259.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823037113,0.09656,93270.0,93257.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823040609,0.0001608,93271.0,93254.0,0.01159381]
["bitfinex-derivatives","BTCF0:USTF0",1768823040908,0.0001608,93271.0,93258.0,0.01170673]
["bitfinex-derivatives","BTCF0:USTF0",1768823041115,0.0001608,93271.0,93266.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823041315,0.09656,93275.0,93258.0,0.01170673]
["bitfinex-derivatives","BTCF0:USTF0",1768823041616,0.04152436,93278.0,93258.0,0.01170673]
["bitfinex-derivatives","BTCF0:USTF0",1768823041911,0.04152436,93278.0,93257.0,0.10815381]
["bitfinex-derivatives","BTCF0:USTF0",1768823041912,0.03079736,93275.0,93257.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768823042316,0.03079736,93275.0,93257.0,0.10812555]
["bitfinex-derivatives","BTCF0:USTF0",1768823042509,0.03079736,93275.0,93264.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823043406,0.03079736,93275.0,93263.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823044318,0.03079736,93275.0,93259.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823044319,0.03075994,93273.0,93259.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823045314,0.02003194,93273.0,93259.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823046021,0.02003194,93268.0,93259.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823047021,0.01076542,93269.0,93259.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823047224,0.01076542,93269.0,93260.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823047711,0.02003194,93271.0,93260.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823049018,0.02003194,93271.0,93257.0,0.107289]
["bitfinex-derivatives","BTCF0:USTF0",1768823050611,0.02003194,93271.0,93259.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823055033,0.02003194,93271.0,93260.0,0.17953467]
["bitfinex-derivatives","BTCF0:USTF0",1768823057522,0.02003194,93271.0,93261.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823057718,0.02149342,93274.0,93261.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823058120,0.01076542,93274.0,93263.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823058724,0.01076542,93274.0,93264.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823058926,0.09656,93281.0,93264.0,0.17953467]
["bitfinex-derivatives","BTCF0:USTF0",1768823059126,0.02003194,93281.0,93269.0,0.17953467]
["bitfinex-derivatives","BTCF0:USTF0",1768823059432,0.02003194,93280.0,93270.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823061832,0.02003194,93280.0,93269.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823065140,0.02003194,93280.0,93267.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823065439,0.02003194,93280.0,93269.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823069034,0.02003194,93280.0,93266.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823069332,0.02003194,93280.0,93268.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823079647,0.09891839,93284.0,93266.0,0.00639762]
["bitfinex-derivatives","BTCF0:USTF0",1768823079951,0.01750771,93283.0,93269.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823080153,0.01750771,93282.0,93269.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823082151,0.010727,93283.0,93270.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823082946,0.0198661,93284.0,93270.0,0.17953467]
["bitfinex-derivatives","BTCF0:USTF0",1768823083148,0.02805738,93283.0,93263.0,0.01734662]
["bitfinex-derivatives","BTCF0:USTF0",1768823083452,0.01750771,93282.0,93263.0,0.01734662]
["bitfinex-derivatives","BTCF0:USTF0",1768823083855,0.01750771,93282.0,93269.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823084744,0.02823471,93281.0,93269.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823090558,0.01750771,93281.0,93263.0,0.01079965]
["bitfinex-derivatives","BTCF0:USTF0",1768823092062,0.01750771,93281.0,93269.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823094063,0.01750771,93281.0,93270.0,0.17953467]
["bitfinex-derivatives","BTCF0:USTF0",1768823097273,0.010727,93282.0,93270.0,0.17953467]
["bitfinex-derivatives","BTCF0:USTF0",1768823097974,0.010727,93282.0,93271.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823099572,0.010727,93282.0,93270.0,0.17953467]
["bitfinex-derivatives","BTCF0:USTF0",1768823100167,0.010727,93281.0,93269.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823100470,0.010727,93281.0,93270.0,0.17953467]
["bitfinex-derivatives","BTCF0:USTF0",1768823101274,0.010727,93281.0,93270.0,0.19026267]
["bitfinex-derivatives","BTCF0:USTF0",1768823101566,0.0157595,93283.0,93270.0,0.19026267]
["bitfinex-derivatives","BTCF0:USTF0",1768823102675,0.0157595,93283.0,93271.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823103668,0.0157595,93283.0,93272.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823105675,0.0157595,93283.0,93270.0,0.19026267]
["bitfinex-derivatives","BTCF0:USTF0",1768823105975,0.0157595,93283.0,93270.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823109579,0.010727,93282.0,93268.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823113783,0.010727,93280.0,93266.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823114188,0.010727,93282.0,93263.0,0.11146071]
["bitfinex-derivatives","BTCF0:USTF0",1768823114485,0.0157595,93283.0,93266.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823114786,0.010727,93280.0,93268.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823117386,0.0157595,93282.0,93266.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823117685,0.010727,93279.0,93266.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823119586,0.010727,93279.0,93268.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823119787,0.0264865,93282.0,93269.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823120786,0.010727,93282.0,93269.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823124092,0.010727,93282.0,93267.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823125691,0.010727,93281.0,93263.0,0.10909104]
["bitfinex-derivatives","BTCF0:USTF0",1768823126391,0.010727,93281.0,93268.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823137497,0.010727,93281.0,93263.0,0.10909104]
["bitfinex-derivatives","BTCF0:USTF0",1768823137498,0.00235828,93289.0,93284.0,0.00032776]
["bitfinex-derivatives","BTCF0:USTF0",1768823137691,0.01476184,93305.0,93288.0,0.00032776]
["bitfinex-derivatives","BTCF0:USTF0",1768823137692,0.010725,93301.0,93288.0,0.00032776]
["bitfinex-derivatives","BTCF0:USTF0",1768823137889,0.02399703,93300.0,93287.0,0.00996878]
["bitfinex-derivatives","BTCF0:USTF0",1768823138091,0.010725,93301.0,93287.0,0.01029654]
["bitfinex-derivatives","BTCF0:USTF0",1768823138485,0.09656,93303.0,93287.0,0.00996878]
["bitfinex-derivatives","BTCF0:USTF0",1768823138691,0.010725,93296.0,93284.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768823139598,0.010725,93296.0,93281.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768823139802,0.0108858,93299.0,93281.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768823140102,0.0108858,93299.0,93278.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1768823140301,0.0001608,93299.0,93278.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1768823140491,0.0001608,93299.0,93290.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768823142608,0.010724,93308.0,93290.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768823142907,0.09652,93308.0,93292.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823143308,0.00235777,93309.0,93295.0,0.01306635]
["bitfinex-derivatives","BTCF0:USTF0",1768823143509,0.00235777,93309.0,93295.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823144805,0.00235777,93309.0,93295.0,0.005825]
["bitfinex-derivatives","BTCF0:USTF0",1768823145910,0.00235777,93309.0,93294.0,0.00179679]
["bitfinex-derivatives","BTCF0:USTF0",1768823146209,0.00235777,93309.0,93295.0,0.00179679]
["bitfinex-derivatives","BTCF0:USTF0",1768823146411,0.00235777,93309.0,93298.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823147111,0.00235777,93309.0,93295.0,0.01252179]
["bitfinex-derivatives","BTCF0:USTF0",1768823147605,0.00235777,93309.0,93297.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823149208,0.00235777,93309.0,93300.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823149708,0.00235777,93309.0,93302.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768823150902,0.00235777,93309.0,93296.0,0.00125477]
["bitfinex-derivatives","BTCF0:USTF0",1768823151297,0.00235777,93309.0,93302.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768823151493,0.00964502,93321.0,93303.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768823152411,0.00964502,93321.0,93301.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768823152704,0.00964502,93321.0,93313.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768823152910,0.00964502,93321.0,93315.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768823153100,0.00964502,93321.0,93315.0,0.00559441]
["bitfinex-derivatives","BTCF0:USTF0",1768823153294,0.00964502,93321.0,93304.0,0.01532004]
["bitfinex-derivatives","BTCF0:USTF0",1768823153295,6.8e-07,93321.0,93317.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768823153497,0.00970595,93343.0,93323.0,0.00286468]
["bitfinex-derivatives","BTCF0:USTF0",1768823153701,0.00035223,93344.0,93326.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768823154011,0.00035223,93344.0,93328.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768823154312,0.01072,93343.0,93327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768823154512,0.01072,93343.0,93327.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1768823155210,0.00035223,93344.0,93327.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1768823155406,0.01072,93342.0,93327.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1768823156010,0.01072,93342.0,93327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768823156204,0.00035223,93344.0,93327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768823156404,0.00035223,93344.0,93330.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768823156805,0.01072,93342.0,93327.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1768823157006,0.01072,93338.0,93327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768823157212,0.0273767,93333.0,93323.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768823157408,0.010593,93333.0,93323.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768823157619,0.0167837,93336.0,93323.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768823157909,0.01729664,93344.0,93329.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768823158310,0.00051294,93344.0,93325.0,0.02072051]
["bitfinex-derivatives","BTCF0:USTF0",1768823158609,0.00051294,93344.0,93332.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768823158815,0.00051294,93344.0,93332.0,0.027546]
["bitfinex-derivatives","BTCF0:USTF0",1768823159003,0.00051294,93344.0,93332.0,0.016825]
["bitfinex-derivatives","BTCF0:USTF0",1768823159212,0.00051294,93344.0,93329.0,0.02742953]
["bitfinex-derivatives","BTCF0:USTF0",1768823160314,0.01123294,93344.0,93329.0,0.02742953]
["bitfinex-derivatives","BTCF0:USTF0",1768823160502,0.01123294,93344.0,93330.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768823160703,0.00051294,93344.0,93330.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768823161304,0.01072,93343.0,93330.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768823161505,0.00051294,93344.0,93330.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768823161911,0.00051294,93344.0,93326.0,0.016825]
["bitfinex-derivatives","BTCF0:USTF0",1768823162117,0.00051294,93344.0,93332.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768823162317,0.00146574,93338.0,93332.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768823162522,0.00146574,93338.0,93334.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768823163419,7.4e-07,93336.0,93334.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768823163608,0.00051294,93344.0,93334.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768823164008,0.00051294,93344.0,93323.0,0.07237053]
["bitfinex-derivatives","BTCF0:USTF0",1768823164715,0.00051294,93344.0,93332.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768823164914,0.00051294,93344.0,93323.0,0.06467053]
["bitfinex-derivatives","BTCF0:USTF0",1768823165119,0.00051294,93344.0,93332.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768823165422,0.00051294,93344.0,93323.0,0.06467053]
["bitfinex-derivatives","BTCF0:USTF0",1768823165423,0.00051294,93344.0,93325.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768823165915,0.00051294,93344.0,93338.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768823166306,0.09887676,93349.0,93339.0,0.01795599]
["bitfinex-derivatives","BTCF0:USTF0",1768823166307,0.00235676,93349.0,93339.0,0.01795599]
["bitfinex-derivatives","BTCF0:USTF0",1768823166511,0.00235637,93364.0,93310.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1768823166512,0.010718,93362.0,93347.0,0.00721875]
["bitfinex-derivatives","BTCF0:USTF0",1768823166823,0.010718,93360.0,93347.0,0.00721875]
["bitfinex-derivatives","BTCF0:USTF0",1768823167424,0.010717,93363.0,93347.0,0.00721875]
["bitfinex-derivatives","BTCF0:USTF0",1768823167625,0.010717,93363.0,93348.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768823167924,0.00104427,93356.0,93348.0,0.01836592]
["bitfinex-derivatives","BTCF0:USTF0",1768823168426,0.00128871,93352.0,93348.0,0.01836592]
["bitfinex-derivatives","BTCF0:USTF0",1768823168630,0.01307337,93364.0,93348.0,0.01836592]
["bitfinex-derivatives","BTCF0:USTF0",1768823169225,0.010718,93361.0,93348.0,0.00764692]
["bitfinex-derivatives","BTCF0:USTF0",1768823169924,0.01307337,93364.0,93348.0,0.00764692]
["bitfinex-derivatives","BTCF0:USTF0",1768823170126,0.010718,93362.0,93347.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768823170828,0.010718,93360.0,93345.0,0.01817633]
["bitfinex-derivatives","BTCF0:USTF0",1768823171529,0.00235637,93364.0,93345.0,0.01817633]
["bitfinex-derivatives","BTCF0:USTF0",1768823171530,0.01307337,93364.0,93346.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768823172030,0.04045007,93364.0,93346.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768823172230,0.010718,93362.0,93346.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768823172430,0.010718,93360.0,93345.0,0.0075718]
["bitfinex-derivatives","BTCF0:USTF0",1768823172727,0.0273767,93360.0,93341.0,0.01806348]
["bitfinex-derivatives","BTCF0:USTF0",1768823172917,0.010718,93356.0,93341.0,0.01806348]
["bitfinex-derivatives","BTCF0:USTF0",1768823173531,0.0167837,93356.0,93340.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768823173733,0.0380957,93345.0,93323.0,0.0081747]
["bitfinex-derivatives","BTCF0:USTF0",1768823173932,0.010593,93345.0,93333.0,0.107201]
["bitfinex-derivatives","BTCF0:USTF0",1768823174133,0.010593,93350.0,93335.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768823174331,0.010718,93354.0,93337.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768823174532,0.010719,93352.0,93337.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768823174737,0.0011872,93345.0,93337.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768823175126,0.010719,93352.0,93337.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768823175329,0.010593,93355.0,93341.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768823175735,0.010718,93354.0,93338.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768823177739,0.010718,93354.0,93336.0,0.00815315]
["bitfinex-derivatives","BTCF0:USTF0",1768823177740,0.010719,93352.0,93336.0,0.00815315]
["bitfinex-derivatives","BTCF0:USTF0",1768823178038,0.010719,93352.0,93337.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768823178940,0.0167837,93357.0,93334.0,0.01060453]
["bitfinex-derivatives","BTCF0:USTF0",1768823178941,0.0273767,93354.0,93334.0,0.01060453]
["bitfinex-derivatives","BTCF0:USTF0",1768823179130,0.0273767,93352.0,93333.0,0.107201]
["bitfinex-derivatives","BTCF0:USTF0",1768823179336,0.0273767,93352.0,93333.0,0.1163205]
["bitfinex-derivatives","BTCF0:USTF0",1768823179527,0.0273767,93352.0,93334.0,0.00894304]
["bitfinex-derivatives","BTCF0:USTF0",1768823180234,0.010719,93349.0,93334.0,0.00894304]
["bitfinex-derivatives","BTCF0:USTF0",1768823180641,0.010719,93347.0,93334.0,0.00894304]
["bitfinex-derivatives","BTCF0:USTF0",1768823181342,0.00146576,93341.0,93334.0,0.00894304]
["bitfinex-derivatives","BTCF0:USTF0",1768823181949,0.00146576,93341.0,93333.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768823182450,0.00146576,93337.0,93333.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768823182745,0.010719,93345.0,93334.0,0.00890725]
["bitfinex-derivatives","BTCF0:USTF0",1768823183444,0.010719,93345.0,93333.0,0.10538725]
["bitfinex-derivatives","BTCF0:USTF0",1768823184846,0.010719,93345.0,93333.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768823185049,0.01072,93343.0,93333.0,0.00871552]
["bitfinex-derivatives","BTCF0:USTF0",1768823185252,0.03685733,93342.0,93332.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1768823185438,0.010719,93347.0,93329.0,0.00235726]
["bitfinex-derivatives","BTCF0:USTF0",1768823185439,0.03685733,93339.0,93329.0,0.00235726]
["bitfinex-derivatives","BTCF0:USTF0",1768823185843,0.02238361,93343.0,93329.0,0.00235726]
["bitfinex-derivatives","BTCF0:USTF0",1768823186044,0.01072,93340.0,93329.0,0.00235726]
["bitfinex-derivatives","BTCF0:USTF0",1768823186746,0.01072,93337.0,93329.0,0.00235726]
["bitfinex-derivatives","BTCF0:USTF0",1768823187240,0.010721,93334.0,93329.0,0.00235726]
["bitfinex-derivatives","BTCF0:USTF0",1768823187445,0.02238361,93336.0,93324.0,0.00235738]
["bitfinex-derivatives","BTCF0:USTF0",1768823187645,0.00108508,93330.0,93324.0,0.00235738]
["bitfinex-derivatives","BTCF0:USTF0",1768823188147,0.00146566,93327.0,93324.0,0.00235738]
["bitfinex-derivatives","BTCF0:USTF0",1768823189154,0.00146566,93326.0,93324.0,0.00235738]
["bitfinex-derivatives","BTCF0:USTF0",1768823189949,0.00146566,93326.0,93316.0,0.2757209]
["bitfinex-derivatives","BTCF0:USTF0",1768823190145,0.00146566,93321.0,93316.0,0.2757209]
["bitfinex-derivatives","BTCF0:USTF0",1768823190353,0.010721,93331.0,93316.0,0.10848431]
["bitfinex-derivatives","BTCF0:USTF0",1768823190552,0.010721,93331.0,93317.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768823191049,0.02238361,93332.0,93316.0,0.10848431]
["bitfinex-derivatives","BTCF0:USTF0",1768823191251,0.010722,93322.0,93309.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1768823191556,0.010722,93322.0,93316.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1768823191746,0.010722,93320.0,93309.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1768823191948,0.03685733,93322.0,93310.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768823192247,0.04757933,93322.0,93309.0,0.01426906]
["bitfinex-derivatives","BTCF0:USTF0",1768823192859,0.010722,93322.0,93309.0,0.01426906]
["bitfinex-derivatives","BTCF0:USTF0",1768823193159,0.02238361,93322.0,93309.0,0.01426906]
["bitfinex-derivatives","BTCF0:USTF0",1768823193650,0.010723,93318.0,93309.0,0.01426906]
["bitfinex-derivatives","BTCF0:USTF0",1768823193959,0.010722,93321.0,93309.0,0.01426906]
["bitfinex-derivatives","BTCF0:USTF0",1768823194463,0.00148029,93315.0,93304.0,0.00235788]
["bitfinex-derivatives","BTCF0:USTF0",1768823194650,0.00148029,93315.0,93300.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823194960,0.010723,93314.0,93300.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823195262,0.00148029,93315.0,93301.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768823195554,0.00148029,93308.0,93303.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768823196251,0.00148029,93308.0,93300.0,0.02284498]
["bitfinex-derivatives","BTCF0:USTF0",1768823196453,0.00148029,93304.0,93297.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823196662,0.03685733,93302.0,93283.0,0.08903828]
["bitfinex-derivatives","BTCF0:USTF0",1768823196951,0.02238361,93295.0,93280.0,0.19136332]
["bitfinex-derivatives","BTCF0:USTF0",1768823197262,0.1792409,93300.0,93280.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823197263,0.02238361,93297.0,93280.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823197457,0.00148029,93289.0,93280.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823198356,0.00148029,93289.0,93279.0,0.107207]
["bitfinex-derivatives","BTCF0:USTF0",1768823198564,0.00148029,93284.0,93279.0,0.2864479]
["bitfinex-derivatives","BTCF0:USTF0",1768823198753,0.00148029,93284.0,93279.0,0.107207]
["bitfinex-derivatives","BTCF0:USTF0",1768823198948,0.04758233,93293.0,93274.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823199258,0.01447372,93299.0,93283.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823199462,0.09648,93298.0,93290.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823199660,0.010724,93307.0,93290.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823199863,0.09648,93306.0,93291.0,0.0149111]
["bitfinex-derivatives","BTCF0:USTF0",1768823200959,0.09648,93306.0,93292.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823201162,0.09648,93305.0,93296.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823201363,0.09648,93305.0,93294.0,0.02568113]
["bitfinex-derivatives","BTCF0:USTF0",1768823203167,0.09648,93305.0,93294.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823205061,0.09648,93305.0,93294.0,0.004775]
["bitfinex-derivatives","BTCF0:USTF0",1768823206369,0.09648,93305.0,93290.0,0.19438028]
["bitfinex-derivatives","BTCF0:USTF0",1768823206370,0.09648,93305.0,93293.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823207368,0.09648,93305.0,93290.0,0.02586538]
["bitfinex-derivatives","BTCF0:USTF0",1768823207664,0.09648,93305.0,93290.0,0.20510628]
["bitfinex-derivatives","BTCF0:USTF0",1768823207966,0.107204,93305.0,93290.0,0.1899669]
["bitfinex-derivatives","BTCF0:USTF0",1768823208263,0.13092521,93305.0,93290.0,0.1899669]
["bitfinex-derivatives","BTCF0:USTF0",1768823208464,0.010724,93304.0,93289.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768823208672,0.010724,93304.0,93290.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823209971,0.010724,93304.0,93289.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1768823210171,0.010724,93304.0,93290.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823210472,0.02372121,93302.0,93289.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1768823210772,0.02372121,93302.0,93290.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823212473,0.02372121,93299.0,93290.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823214074,0.03834019,93302.0,93290.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823214470,0.04906419,93302.0,93289.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768823214775,0.04906419,93302.0,93290.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823214976,0.03834019,93302.0,93290.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823215274,0.03834019,93302.0,93290.0,0.1899669]
["bitfinex-derivatives","BTCF0:USTF0",1768823215482,0.11899046,93305.0,93290.0,0.1899669]
["bitfinex-derivatives","BTCF0:USTF0",1768823216274,0.11899046,93305.0,93292.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823217275,0.09648,93305.0,93290.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823217486,0.09648,93305.0,93294.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823217872,0.09648,93305.0,93290.0,0.1259159]
["bitfinex-derivatives","BTCF0:USTF0",1768823218078,0.02251046,93316.0,93295.0,0.19364843]
["bitfinex-derivatives","BTCF0:USTF0",1768823218277,0.11903046,93315.0,93300.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823218463,0.02251046,93313.0,93300.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823219467,0.02251046,93313.0,93292.0,0.01722719]
["bitfinex-derivatives","BTCF0:USTF0",1768823219468,0.02251046,93313.0,93297.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823219663,0.01675416,93313.0,93300.0,0.1732909]
["bitfinex-derivatives","BTCF0:USTF0",1768823219976,0.02251046,93312.0,93300.0,0.1732909]
["bitfinex-derivatives","BTCF0:USTF0",1768823220577,0.010724,93310.0,93300.0,0.1732909]
["bitfinex-derivatives","BTCF0:USTF0",1768823221374,0.010724,93310.0,93297.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823221764,0.010724,93310.0,93290.0,0.1578514]
["bitfinex-derivatives","BTCF0:USTF0",1768823221963,0.09652,93309.0,93290.0,0.1578514]
["bitfinex-derivatives","BTCF0:USTF0",1768823222165,0.09652,93309.0,93298.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823223977,0.010724,93308.0,93290.0,0.16576276]
["bitfinex-derivatives","BTCF0:USTF0",1768823224168,0.010724,93306.0,93293.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823224367,0.13578462,93309.0,93290.0,0.16576276]
["bitfinex-derivatives","BTCF0:USTF0",1768823224567,0.03926462,93306.0,93290.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823224767,0.010724,93303.0,93290.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823225477,0.03926462,93300.0,93289.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1768823226076,0.01675416,93300.0,93289.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1768823226274,0.01675416,93300.0,93289.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768823226463,0.010725,93299.0,93289.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768823229177,0.010724,93301.0,93289.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768823230171,0.02747916,93299.0,93289.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768823230372,0.010725,93295.0,93283.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768823230572,0.03926462,93296.0,93283.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768823231080,0.02251046,93293.0,93280.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768823231268,0.04998962,93293.0,93282.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768823231470,0.03323646,93292.0,93279.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768823231670,0.010726,93291.0,93279.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768823232477,0.09652,93298.0,93275.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768823232478,0.03926462,93289.0,93275.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768823232674,0.010725,93297.0,93269.0,0.07906099]
["bitfinex-derivatives","BTCF0:USTF0",1768823232675,0.03926462,93287.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768823232874,0.02251046,93286.0,93270.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823233072,0.02251046,93286.0,93274.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823233472,0.01675416,93287.0,93274.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823233674,0.01675416,93287.0,93276.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768823234875,0.13578462,93298.0,93278.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768823235081,0.13578462,93298.0,93280.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823235383,0.14650962,93298.0,93285.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768823235580,0.02251046,93302.0,93288.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823235779,0.09652,93297.0,93288.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823235976,0.01675416,93303.0,93291.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768823236179,0.09652,93302.0,93290.0,0.18539333]
["bitfinex-derivatives","BTCF0:USTF0",1768823236883,0.09652,93302.0,93290.0,0.1792409]
["bitfinex-derivatives","BTCF0:USTF0",1768823238080,0.09652,93302.0,93293.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823238884,0.09652,93302.0,93295.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823239189,0.010723,93314.0,93291.0,0.0231827]
["bitfinex-derivatives","BTCF0:USTF0",1768823239393,0.010723,93314.0,93282.0,0.06211648]
["bitfinex-derivatives","BTCF0:USTF0",1768823239394,0.09652,93313.0,93300.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823239887,0.11903046,93313.0,93300.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823240089,0.02251046,93312.0,93300.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823240590,0.02251046,93312.0,93297.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823241092,0.02251046,93312.0,93299.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823242785,0.03323346,93312.0,93293.0,0.0231827]
["bitfinex-derivatives","BTCF0:USTF0",1768823243293,0.02812279,93311.0,93289.0,0.01151026]
["bitfinex-derivatives","BTCF0:USTF0",1768823243492,0.02812279,93311.0,93289.0,0.03270039]
["bitfinex-derivatives","BTCF0:USTF0",1768823243696,0.02812279,93311.0,93290.0,0.01138975]
["bitfinex-derivatives","BTCF0:USTF0",1768823244090,0.02812279,93311.0,93298.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823245093,0.03884579,93311.0,93298.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823245494,0.02812279,93310.0,93298.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823245897,0.02812279,93310.0,93290.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1768823245898,0.010724,93309.0,93290.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1768823246196,0.02812279,93310.0,93297.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823247097,0.02812279,93310.0,93299.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823247496,0.02812279,93310.0,93298.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823248589,0.010724,93309.0,93295.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823249499,0.02812279,93310.0,93295.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823250693,0.05081326,93310.0,93295.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823250889,0.02269047,93307.0,93295.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823251094,0.02269047,93307.0,93292.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823252192,0.02269047,93307.0,93294.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823252390,0.05081326,93307.0,93294.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823255200,0.05081326,93307.0,93296.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823255597,0.05081326,93307.0,93292.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768823255795,0.02269047,93305.0,93288.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768823255993,0.02812279,93304.0,93288.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768823256193,0.05081326,93304.0,93288.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768823256394,0.02812279,93303.0,93288.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768823256603,0.02812279,93303.0,93289.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768823256896,0.02812279,93303.0,93291.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768823258206,0.02269047,93302.0,93288.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1768823258897,0.02269047,93299.0,93288.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1768823259103,0.02812279,93297.0,93288.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1768823259601,0.02269047,93298.0,93288.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1768823260605,0.04860833,93298.0,93288.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1768823260807,0.04860833,93298.0,93290.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768823261809,0.04860833,93298.0,93289.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768823262006,0.04860833,93298.0,93288.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768823263111,0.02591786,93297.0,93288.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768823263610,0.02591786,93297.0,93290.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768823264104,0.02591786,93296.0,93290.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768823264406,0.02591786,93296.0,93288.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1768823264595,0.02591786,93294.0,93286.0,0.03526246]
["bitfinex-derivatives","BTCF0:USTF0",1768823264801,0.02591786,93293.0,93278.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768823265600,0.0217357,93294.0,93278.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768823265801,0.04765356,93291.0,93279.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768823266001,0.04765356,93291.0,93278.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768823267408,0.04765356,93291.0,93281.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768823267611,0.0217357,93291.0,93281.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768823268008,0.0217357,93291.0,93283.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768823269216,0.02591786,93294.0,93283.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768823269414,0.02591786,93293.0,93278.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768823269615,0.0217357,93294.0,93278.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768823269917,0.0217357,93294.0,93284.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768823271618,0.02591786,93293.0,93284.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768823271818,0.0217357,93294.0,93278.0,0.094646]
["bitfinex-derivatives","BTCF0:USTF0",1768823272117,0.04765356,93294.0,93278.0,0.094646]
["bitfinex-derivatives","BTCF0:USTF0",1768823273016,0.04765356,93294.0,93281.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768823274016,0.04765356,93294.0,93278.0,0.105373]
["bitfinex-derivatives","BTCF0:USTF0",1768823274219,0.05837856,93294.0,93278.0,0.105373]
["bitfinex-derivatives","BTCF0:USTF0",1768823275312,0.02597045,93290.0,93278.0,0.094646]
["bitfinex-derivatives","BTCF0:USTF0",1768823275713,0.02597045,93290.0,93279.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768823276015,0.02462677,93291.0,93279.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768823276215,0.02462677,93291.0,93281.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768823276415,0.02462677,93291.0,93278.0,0.094646]
["bitfinex-derivatives","BTCF0:USTF0",1768823277211,0.02597045,93293.0,93284.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768823278421,0.02597045,93295.0,93284.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768823279024,0.02597045,93295.0,93284.0,0.009326]
["bitfinex-derivatives","BTCF0:USTF0",1768823279416,0.02597045,93295.0,93278.0,0.094646]
["bitfinex-derivatives","BTCF0:USTF0",1768823279616,0.03669545,93294.0,93278.0,0.094646]
["bitfinex-derivatives","BTCF0:USTF0",1768823279925,0.010726,93292.0,93278.0,0.105373]
["bitfinex-derivatives","BTCF0:USTF0",1768823280114,0.010726,93290.0,93278.0,0.094646]
["bitfinex-derivatives","BTCF0:USTF0",1768823280321,0.010726,93290.0,93254.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823280322,0.02597045,93285.0,93273.0,0.08743021]
["bitfinex-derivatives","BTCF0:USTF0",1768823280520,0.02597045,93285.0,93273.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823281019,0.02462677,93286.0,93273.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823281826,0.010726,93284.0,93271.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768823282321,0.02597045,93279.0,93269.0,0.01618315]
["bitfinex-derivatives","BTCF0:USTF0",1768823282523,0.02597045,93270.0,93260.0,0.07670221]
["bitfinex-derivatives","BTCF0:USTF0",1768823282721,0.010726,93284.0,93258.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823282917,0.010726,93284.0,93258.0,0.02532239]
["bitfinex-derivatives","BTCF0:USTF0",1768823283117,0.0001608,93280.0,93258.0,0.02532239]
["bitfinex-derivatives","BTCF0:USTF0",1768823283314,0.010728,93272.0,93258.0,0.02532239]
["bitfinex-derivatives","BTCF0:USTF0",1768823284129,0.010728,93270.0,93258.0,0.01459339]
["bitfinex-derivatives","BTCF0:USTF0",1768823284325,0.010728,93270.0,93255.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823284827,0.02597045,93272.0,93257.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823285228,0.03669845,93271.0,93257.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823285929,0.02597045,93271.0,93257.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823286124,0.02597045,93271.0,93257.0,0.02516174]
["bitfinex-derivatives","BTCF0:USTF0",1768823286932,0.02597045,93271.0,93259.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823288030,0.02597045,93271.0,93257.0,0.01443174]
["bitfinex-derivatives","BTCF0:USTF0",1768823288231,0.02597045,93271.0,93256.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823289033,0.010728,93270.0,93256.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823289828,0.02597045,93271.0,93259.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823290129,0.02597045,93275.0,93264.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823290334,0.09652,93278.0,93265.0,0.02588714]
["bitfinex-derivatives","BTCF0:USTF0",1768823290524,0.09652,93278.0,93266.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768823292031,0.09652,93278.0,93264.0,0.0226685]
["bitfinex-derivatives","BTCF0:USTF0",1768823292225,0.09652,93278.0,93263.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823292425,0.02462677,93276.0,93260.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823292720,0.02597045,93275.0,93260.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823293120,0.03669845,93274.0,93260.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823293323,0.010728,93272.0,93257.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823293529,0.03669845,93272.0,93257.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823293728,0.02597045,93271.0,93257.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823293929,0.03669845,93270.0,93256.0,0.01479076]
["bitfinex-derivatives","BTCF0:USTF0",1768823294131,0.03669845,93270.0,93254.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823295030,0.02597045,93268.0,93254.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823295225,0.09652,93278.0,93254.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823295226,0.02597045,93264.0,93254.0,0.01471736]
["bitfinex-derivatives","BTCF0:USTF0",1768823295431,0.02597045,93264.0,93251.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1768823295630,0.02597045,93264.0,93253.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823296538,0.02597045,93264.0,93251.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768823296730,0.010729,93266.0,93251.0,0.11108075]
["bitfinex-derivatives","BTCF0:USTF0",1768823296930,0.02597045,93269.0,93251.0,0.11108075]
["bitfinex-derivatives","BTCF0:USTF0",1768823297436,0.02597045,93269.0,93255.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823297642,0.03669845,93269.0,93252.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823297944,0.02597045,93268.0,93252.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823298241,0.02597045,93268.0,93254.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823299535,0.02597045,93268.0,93251.0,0.11108075]
["bitfinex-derivatives","BTCF0:USTF0",1768823299746,0.02597045,93268.0,93256.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823300643,0.02597045,93268.0,93253.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823301244,0.010728,93267.0,93253.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823302045,0.010728,93267.0,93251.0,0.11108075]
["bitfinex-derivatives","BTCF0:USTF0",1768823302046,0.03669845,93267.0,93251.0,0.11108075]
["bitfinex-derivatives","BTCF0:USTF0",1768823302246,0.03669845,93267.0,93252.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823302545,0.03669845,93267.0,93251.0,0.01456075]
["bitfinex-derivatives","BTCF0:USTF0",1768823302742,0.03669845,93267.0,93250.0,0.17954491]
["bitfinex-derivatives","BTCF0:USTF0",1768823303333,0.010729,93265.0,93252.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823303746,0.02629436,93265.0,93250.0,0.19027491]
["bitfinex-derivatives","BTCF0:USTF0",1768823303937,0.02629436,93265.0,93250.0,0.20535305]
["bitfinex-derivatives","BTCF0:USTF0",1768823304537,0.02593748,93266.0,93250.0,0.20535305]
["bitfinex-derivatives","BTCF0:USTF0",1768823305440,0.02593748,93266.0,93252.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823305843,0.010729,93265.0,93252.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823306032,0.010728,93267.0,93252.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823307043,0.03666548,93270.0,93256.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823307242,0.03666548,93270.0,93251.0,0.05240341]
["bitfinex-derivatives","BTCF0:USTF0",1768823307243,0.010728,93268.0,93251.0,0.05240341]
["bitfinex-derivatives","BTCF0:USTF0",1768823308844,0.12245748,93270.0,93258.0,0.17954491]
["bitfinex-derivatives","BTCF0:USTF0",1768823308845,0.09652,93270.0,93258.0,0.17954491]
["bitfinex-derivatives","BTCF0:USTF0",1768823309050,0.010728,93269.0,93256.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823310439,0.09652,93270.0,93256.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823310844,0.010728,93269.0,93256.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823312955,0.010728,93269.0,93254.0,0.02447013]
["bitfinex-derivatives","BTCF0:USTF0",1768823313155,0.010728,93269.0,93254.0,0.03520013]
["bitfinex-derivatives","BTCF0:USTF0",1768823313352,0.010728,93269.0,93254.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823313552,0.09652,93270.0,93251.0,0.03866328]
["bitfinex-derivatives","BTCF0:USTF0",1768823313553,0.010728,93267.0,93251.0,0.03866328]
["bitfinex-derivatives","BTCF0:USTF0",1768823313747,0.010729,93265.0,93251.0,0.03866328]
["bitfinex-derivatives","BTCF0:USTF0",1768823313941,0.010729,93265.0,93251.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823314154,0.010728,93268.0,93253.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823316257,0.010728,93268.0,93255.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823318557,0.02593748,93269.0,93251.0,0.02793328]
["bitfinex-derivatives","BTCF0:USTF0",1768823319063,0.02593748,93265.0,93249.0,0.0790615]
["bitfinex-derivatives","BTCF0:USTF0",1768823319262,0.02593748,93265.0,93250.0,0.17954491]
["bitfinex-derivatives","BTCF0:USTF0",1768823319663,0.02593748,93265.0,93250.0,0.16874491]
["bitfinex-derivatives","BTCF0:USTF0",1768823319862,0.09652,93270.0,93250.0,0.17954491]
["bitfinex-derivatives","BTCF0:USTF0",1768823319863,0.02548802,93269.0,93250.0,0.17954491]
["bitfinex-derivatives","BTCF0:USTF0",1768823320063,0.03621602,93269.0,93253.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823321062,0.010728,93267.0,93253.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823321260,0.02548802,93264.0,93250.0,0.19027491]
["bitfinex-derivatives","BTCF0:USTF0",1768823321457,0.02548802,93264.0,93252.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823321770,0.010729,93265.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768823321771,0.02548802,93257.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768823321951,0.02548802,93256.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768823322659,0.01073,93252.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768823322856,0.02548802,93251.0,93241.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768823323260,0.02548802,93251.0,93237.0,0.07670221]
["bitfinex-derivatives","BTCF0:USTF0",1768823323261,0.02548802,93251.0,93238.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823323867,0.00010117,93250.0,93238.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823324068,0.00010117,93250.0,93238.0,0.02564503]
["bitfinex-derivatives","BTCF0:USTF0",1768823325158,0.00010117,93250.0,93240.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823326071,0.02558919,93250.0,93238.0,0.02564503]
["bitfinex-derivatives","BTCF0:USTF0",1768823326259,0.02558919,93250.0,93240.0,0.17954491]
["bitfinex-derivatives","BTCF0:USTF0",1768823326455,0.02558919,93250.0,93238.0,0.02564503]
["bitfinex-derivatives","BTCF0:USTF0",1768823326759,0.00010117,93250.0,93238.0,0.02564503]
["bitfinex-derivatives","BTCF0:USTF0",1768823326962,0.00010117,93250.0,93240.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823327563,0.00010117,93250.0,93238.0,0.01491303]
["bitfinex-derivatives","BTCF0:USTF0",1768823327768,0.00010117,93250.0,93237.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823328071,0.00010117,93250.0,93234.0,0.05103421]
["bitfinex-derivatives","BTCF0:USTF0",1768823328570,0.00010117,93250.0,93237.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823329369,0.00010117,93250.0,93234.0,0.05103421]
["bitfinex-derivatives","BTCF0:USTF0",1768823330265,0.00010117,93250.0,93240.0,0.17954491]
["bitfinex-derivatives","BTCF0:USTF0",1768823330464,0.00010117,93250.0,93239.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823330660,0.00010117,93250.0,93240.0,0.17954491]
["bitfinex-derivatives","BTCF0:USTF0",1768823330974,0.12220882,93259.0,93243.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823331660,0.0001608,93259.0,93249.0,0.17954491]
["bitfinex-derivatives","BTCF0:USTF0",1768823332062,0.0001608,93259.0,93250.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823334465,0.0001608,93259.0,93249.0,0.17954491]
["bitfinex-derivatives","BTCF0:USTF0",1768823334666,0.0001608,93259.0,93247.0,0.03794543]
["bitfinex-derivatives","BTCF0:USTF0",1768823335273,0.0001608,93259.0,93249.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823335875,0.0001608,93259.0,93247.0,0.02721443]
["bitfinex-derivatives","BTCF0:USTF0",1768823339872,0.0001608,93259.0,93246.0,0.02823867]
["bitfinex-derivatives","BTCF0:USTF0",1768823341379,0.0001608,93259.0,93241.0,0.02823867]
["bitfinex-derivatives","BTCF0:USTF0",1768823342479,0.01073,93257.0,93241.0,0.03896967]
["bitfinex-derivatives","BTCF0:USTF0",1768823343178,0.01073,93255.0,93241.0,0.03896967]
["bitfinex-derivatives","BTCF0:USTF0",1768823343372,0.01073,93255.0,93242.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823343678,0.010729,93258.0,93242.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823344180,0.01073,93256.0,93242.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823344381,0.0001608,93259.0,93242.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823344580,0.0001608,93259.0,93243.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823344879,0.0001608,93259.0,93245.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823345873,0.0001608,93259.0,93247.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823346676,0.0001608,93259.0,93244.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823346882,0.03764961,93258.0,93242.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823348482,0.01073,93256.0,93242.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823348682,0.01073,93256.0,93240.0,0.17954491]
["bitfinex-derivatives","BTCF0:USTF0",1768823349285,0.01073,93256.0,93228.0,0.09610608]
["bitfinex-derivatives","BTCF0:USTF0",1768823349286,0.17954491,93250.0,93234.0,0.07675868]
["bitfinex-derivatives","BTCF0:USTF0",1768823349586,0.19027491,93250.0,93236.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768823349771,0.19027491,93250.0,93236.0,0.107292]
["bitfinex-derivatives","BTCF0:USTF0",1768823349976,0.19027491,93250.0,93236.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823350384,0.01073,93250.0,93236.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823352780,0.01073,93252.0,93238.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823353181,0.01073,93252.0,93233.0,0.0554531]
["bitfinex-derivatives","BTCF0:USTF0",1768823353380,0.02708141,93259.0,93240.0,0.20675934]
["bitfinex-derivatives","BTCF0:USTF0",1768823353586,0.02708141,93259.0,93240.0,0.23499801]
["bitfinex-derivatives","BTCF0:USTF0",1768823354188,0.01073,93258.0,93245.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823354690,0.0001608,93259.0,93245.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823356587,0.0001608,93259.0,93247.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823356789,0.0001608,93259.0,93244.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823357691,0.0001608,93259.0,93246.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823359386,0.0001608,93259.0,93247.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823359788,0.0001608,93259.0,93244.0,0.03794543]
["bitfinex-derivatives","BTCF0:USTF0",1768823360191,0.0001608,93259.0,93246.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823360793,0.0001608,93259.0,93240.0,0.17572901]
["bitfinex-derivatives","BTCF0:USTF0",1768823360992,0.0001608,93259.0,93236.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823361292,0.010729,93258.0,93243.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823362188,0.01073,93256.0,93243.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823362991,0.01073,93256.0,93240.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823363494,0.01073,93256.0,93242.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823364085,0.10729,93256.0,93242.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823364594,0.01073,93254.0,93239.0,0.02763412]
["bitfinex-derivatives","BTCF0:USTF0",1768823364791,0.09656,93256.0,93239.0,0.01690312]
["bitfinex-derivatives","BTCF0:USTF0",1768823365592,0.01073,93255.0,93242.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823365793,0.09656,93256.0,93242.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823365986,0.09656,93256.0,93239.0,0.01690312]
["bitfinex-derivatives","BTCF0:USTF0",1768823366386,0.09656,93256.0,93243.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823366694,0.01073,93255.0,93240.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823367795,0.01073,93254.0,93240.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823369396,0.03758697,93254.0,93240.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823371894,0.01073,93254.0,93240.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823375196,0.01073,93252.0,93240.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823375594,0.01073,93252.0,93238.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823376200,0.010731,93247.0,93233.0,0.0256762]
["bitfinex-derivatives","BTCF0:USTF0",1768823376402,0.010731,93243.0,93229.0,0.01309279]
["bitfinex-derivatives","BTCF0:USTF0",1768823376698,0.02917072,93243.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768823376902,0.02917072,93233.0,93229.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768823377292,0.010732,93234.0,93229.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768823377493,0.010732,93237.0,93229.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768823377704,0.03758897,93237.0,93229.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768823378300,0.02917072,93239.0,93229.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768823378698,0.02917072,93239.0,93223.0,0.0071437]
["bitfinex-derivatives","BTCF0:USTF0",1768823379099,0.00016089,93241.0,93227.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823379302,0.00016089,93241.0,93227.0,0.01564082]
["bitfinex-derivatives","BTCF0:USTF0",1768823379499,0.09656,93244.0,93234.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823380102,0.09656,93244.0,93231.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823380302,0.09656,93249.0,93231.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823381301,0.09656,93249.0,93233.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823382906,0.02944976,93244.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823383807,0.02944976,93238.0,93223.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823384004,0.02944976,93236.0,93223.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823384203,0.02944976,93236.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823385504,0.02944976,93236.0,93222.0,0.12171642]
["bitfinex-derivatives","BTCF0:USTF0",1768823385809,0.02944976,93236.0,93224.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823386204,0.02944976,93236.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823386610,0.02944976,93236.0,93223.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823386911,0.02944976,93236.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823388111,0.02598623,93240.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823388112,0.04018076,93242.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823388311,0.05543599,93241.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823388607,0.02944976,93246.0,93235.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823388806,0.09891929,93249.0,93235.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823389512,0.0023594,93244.0,93235.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823392711,0.0023594,93244.0,93232.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823397429,0.0023594,93244.0,93234.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823398122,0.0023594,93244.0,93236.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823398634,0.0023594,93244.0,93234.0,0.00145431]
["bitfinex-derivatives","BTCF0:USTF0",1768823398928,0.0023594,93244.0,93236.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823399418,0.0023594,93244.0,93238.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823399617,0.02704741,93256.0,93225.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768823399618,0.09656,93258.0,93229.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823399821,0.09656,93258.0,93241.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823400822,0.09656,93258.0,93242.0,0.00075558]
["bitfinex-derivatives","BTCF0:USTF0",1768823401830,0.09656,93258.0,93250.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823402027,0.03015729,93261.0,93252.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823402241,0.02940631,93264.0,93246.0,0.00062426]
["bitfinex-derivatives","BTCF0:USTF0",1768823402429,9e-07,93264.0,93262.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768823402621,0.09656,93274.0,93255.0,0.00062426]
["bitfinex-derivatives","BTCF0:USTF0",1768823402829,0.02704741,93273.0,93252.0,0.03210266]
["bitfinex-derivatives","BTCF0:USTF0",1768823403027,0.02704741,93273.0,93250.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1768823403229,0.03777541,93269.0,93253.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823403425,0.02704741,93268.0,93253.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823406929,0.0572047,93261.0,93236.0,0.0198592]
["bitfinex-derivatives","BTCF0:USTF0",1768823407237,0.0572047,93255.0,93239.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823407433,0.02704741,93254.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768823407634,0.02704741,93254.0,93238.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823408035,0.02704741,93254.0,93240.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823408234,0.03777741,93254.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768823409441,0.03777741,93254.0,93239.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823410140,0.02704741,93254.0,93241.0,0.01089189]
["bitfinex-derivatives","BTCF0:USTF0",1768823410335,0.02704741,93254.0,93241.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823411344,0.02704741,93254.0,93242.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823411948,0.02704741,93254.0,93241.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823412741,0.02704741,93254.0,93241.0,0.01089189]
["bitfinex-derivatives","BTCF0:USTF0",1768823413141,0.02704741,93254.0,93243.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823413348,0.02704741,93260.0,93241.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823413549,0.03015729,93261.0,93241.0,0.0183718]
["bitfinex-derivatives","BTCF0:USTF0",1768823413944,0.0572047,93267.0,93246.0,0.01802612]
["bitfinex-derivatives","BTCF0:USTF0",1768823414150,0.02704741,93271.0,93251.0,0.01802612]
["bitfinex-derivatives","BTCF0:USTF0",1768823414542,0.02704741,93265.0,93254.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823414741,0.03015729,93266.0,93256.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823415451,0.03015729,93266.0,93253.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823415652,0.03015729,93266.0,93255.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823416547,0.03015729,93266.0,93252.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823417953,0.03015729,93266.0,93248.0,0.01782644]
["bitfinex-derivatives","BTCF0:USTF0",1768823418451,0.03015729,93266.0,93255.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823418746,0.02704741,93268.0,93252.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823418747,0.02704741,93264.0,93252.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823419341,0.02704741,93264.0,93249.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768823420154,0.02704741,93264.0,93249.0,0.01308929]
["bitfinex-derivatives","BTCF0:USTF0",1768823420652,0.0572047,93258.0,93247.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768823420952,0.010728,93271.0,93247.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768823420953,0.02704741,93255.0,93247.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768823421550,0.03015729,93256.0,93247.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768823423247,0.03015729,93256.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768823423248,0.06359483,93256.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768823423452,0.07436929,93255.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768823423753,0.03343754,93253.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768823427749,0.07436929,93253.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768823427948,0.07436929,93248.0,93240.0,0.17958236]
["bitfinex-derivatives","BTCF0:USTF0",1768823428457,0.04093175,93248.0,93240.0,0.17958236]
["bitfinex-derivatives","BTCF0:USTF0",1768823429556,0.04093175,93248.0,93238.0,0.17958236]
["bitfinex-derivatives","BTCF0:USTF0",1768823429948,0.03343754,93252.0,93238.0,0.17958236]
["bitfinex-derivatives","BTCF0:USTF0",1768823430154,0.07436929,93252.0,93238.0,0.17958236]
["bitfinex-derivatives","BTCF0:USTF0",1768823430455,0.04093175,93251.0,93238.0,0.17958236]
["bitfinex-derivatives","BTCF0:USTF0",1768823432755,0.04093175,93246.0,93234.0,0.07675868]
["bitfinex-derivatives","BTCF0:USTF0",1768823432946,0.04093175,93244.0,93233.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823433150,0.04093175,93243.0,93233.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823433351,0.04093175,93243.0,93231.0,0.07675868]
["bitfinex-derivatives","BTCF0:USTF0",1768823433752,0.07436929,93242.0,93230.0,0.26707404]
["bitfinex-derivatives","BTCF0:USTF0",1768823433953,0.07436929,93242.0,93230.0,0.19031536]
["bitfinex-derivatives","BTCF0:USTF0",1768823434452,0.04093175,93242.0,93230.0,0.19031536]
["bitfinex-derivatives","BTCF0:USTF0",1768823435662,0.010731,93245.0,93230.0,0.19031536]
["bitfinex-derivatives","BTCF0:USTF0",1768823436562,0.07436929,93246.0,93230.0,0.19031536]
["bitfinex-derivatives","BTCF0:USTF0",1768823436962,0.08510029,93246.0,93230.0,0.19031536]
["bitfinex-derivatives","BTCF0:USTF0",1768823437762,0.04093175,93246.0,93232.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823437964,0.010731,93249.0,93232.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823438154,0.05166275,93249.0,93232.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823438354,0.010731,93247.0,93232.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823440159,0.04403085,93247.0,93230.0,0.17958236]
["bitfinex-derivatives","BTCF0:USTF0",1768823440359,0.07705747,93247.0,93230.0,0.17958236]
["bitfinex-derivatives","BTCF0:USTF0",1768823440860,0.010731,93245.0,93230.0,0.17958236]
["bitfinex-derivatives","BTCF0:USTF0",1768823441162,0.010731,93245.0,93231.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823441666,0.07705747,93247.0,93231.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823442666,0.010731,93243.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768823442855,0.010731,93243.0,93230.0,0.17958236]
["bitfinex-derivatives","BTCF0:USTF0",1768823443258,0.04403085,93243.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768823443556,0.010732,93233.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768823443757,0.17958236,93240.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768823443758,0.010732,93235.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768823444454,0.00016089,93239.0,93225.0,0.17958236]
["bitfinex-derivatives","BTCF0:USTF0",1768823444651,0.00016089,93239.0,93224.0,0.03649434]
["bitfinex-derivatives","BTCF0:USTF0",1768823444652,0.010731,93246.0,93230.0,0.21371679]
["bitfinex-derivatives","BTCF0:USTF0",1768823444855,0.010731,93244.0,93230.0,0.21371679]
["bitfinex-derivatives","BTCF0:USTF0",1768823445766,0.010731,93244.0,93230.0,0.03413443]
["bitfinex-derivatives","BTCF0:USTF0",1768823445968,0.010731,93244.0,93230.0,0.21371679]
["bitfinex-derivatives","BTCF0:USTF0",1768823446161,0.010731,93244.0,93230.0,0.17958236]
["bitfinex-derivatives","BTCF0:USTF0",1768823447167,0.010731,93242.0,93230.0,0.17958236]
["bitfinex-derivatives","BTCF0:USTF0",1768823447560,0.010732,93239.0,93227.0,0.03413443]
["bitfinex-derivatives","BTCF0:USTF0",1768823447760,0.010732,93239.0,93230.0,0.17958236]
["bitfinex-derivatives","BTCF0:USTF0",1768823448569,0.010732,93237.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823448768,0.010732,93240.0,93227.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823449475,0.010731,93243.0,93230.0,0.17958236]
["bitfinex-derivatives","BTCF0:USTF0",1768823449972,0.107291,93246.0,93231.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823450372,0.09656,93246.0,93233.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823450874,0.107291,93246.0,93230.0,0.22444979]
["bitfinex-derivatives","BTCF0:USTF0",1768823452378,0.107291,93246.0,93230.0,0.04486743]
["bitfinex-derivatives","BTCF0:USTF0",1768823452581,0.107291,93246.0,93230.0,0.22444979]
["bitfinex-derivatives","BTCF0:USTF0",1768823455281,0.09656,93246.0,93230.0,0.17958236]
["bitfinex-derivatives","BTCF0:USTF0",1768823455582,0.17792005,93246.0,93230.0,0.17958236]
["bitfinex-derivatives","BTCF0:USTF0",1768823456383,0.010731,93243.0,93230.0,0.17958236]
["bitfinex-derivatives","BTCF0:USTF0",1768823456597,0.010731,93245.0,93231.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823457782,0.010731,93243.0,93230.0,0.17958236]
["bitfinex-derivatives","BTCF0:USTF0",1768823459487,0.010731,93243.0,93230.0,0.19031536]
["bitfinex-derivatives","BTCF0:USTF0",1768823459994,0.010731,93243.0,93230.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823460192,0.010731,93243.0,93230.0,0.19031536]
["bitfinex-derivatives","BTCF0:USTF0",1768823461998,0.010731,93243.0,93230.0,0.08301536]
["bitfinex-derivatives","BTCF0:USTF0",1768823462682,0.107291,93246.0,93232.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823462993,0.00235929,93249.0,93236.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823463197,0.09656,93248.0,93239.0,0.17958236]
["bitfinex-derivatives","BTCF0:USTF0",1768823463399,0.09656,93248.0,93236.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823463700,0.107291,93248.0,93234.0,0.0318987]
["bitfinex-derivatives","BTCF0:USTF0",1768823463901,0.107291,93248.0,93233.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823464896,0.010731,93247.0,93233.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823471396,0.010731,93247.0,93233.0,0.0426307]
["bitfinex-derivatives","BTCF0:USTF0",1768823472103,0.010731,93247.0,93233.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823474507,0.17792005,93248.0,93231.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823474697,0.010731,93244.0,93231.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823475402,0.010731,93244.0,93225.0,0.04918436]
["bitfinex-derivatives","BTCF0:USTF0",1768823475403,0.010731,93243.0,93228.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823475705,0.010731,93243.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768823475706,0.08136005,93243.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823476402,0.010732,93240.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823479507,0.010732,93238.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823479702,0.08136005,93243.0,93227.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823480605,0.010732,93238.0,93227.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823480792,0.010732,93238.0,93224.0,0.01309291]
["bitfinex-derivatives","BTCF0:USTF0",1768823481199,0.010732,93238.0,93224.0,0.04499161]
["bitfinex-derivatives","BTCF0:USTF0",1768823483304,0.08136005,93243.0,93227.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823483704,0.086695,93242.0,93227.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823483900,0.010732,93237.0,93224.0,0.01309291]
["bitfinex-derivatives","BTCF0:USTF0",1768823484905,0.010732,93237.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768823485605,0.010732,93237.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823485809,0.010732,93240.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823487408,0.010732,93238.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823487707,0.06554344,93241.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823488009,0.010732,93240.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823488899,0.010732,93240.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823490010,0.05481244,93241.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823490810,0.06554344,93241.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823491605,0.010732,93237.0,93225.0,0.03228454]
["bitfinex-derivatives","BTCF0:USTF0",1768823491812,0.010732,93236.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768823492310,0.010732,93234.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768823492699,0.03188256,93239.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768823493005,0.010734,93220.0,93206.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823493396,0.010734,93223.0,93206.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823493607,0.010734,93223.0,93208.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823493998,0.010734,93223.0,93205.0,0.12884454]
["bitfinex-derivatives","BTCF0:USTF0",1768823494408,0.086695,93227.0,93208.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823494409,0.010734,93221.0,93208.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823494605,0.06554644,93221.0,93205.0,0.107295]
["bitfinex-derivatives","BTCF0:USTF0",1768823494807,0.086695,93220.0,93203.0,0.00012984]
["bitfinex-derivatives","BTCF0:USTF0",1768823495197,0.010734,93215.0,93204.0,0.01581673]
["bitfinex-derivatives","BTCF0:USTF0",1768823495403,0.086695,93213.0,93203.0,3.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768823495702,0.010735,93211.0,93203.0,3.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768823495898,0.09743,93211.0,93203.0,3.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768823496101,0.086695,93211.0,93203.0,3.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768823496498,9.925e-05,93210.0,93203.0,3.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768823497908,0.05491169,93210.0,93203.0,3.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768823498106,0.05491169,93210.0,93195.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768823498411,9.925e-05,93210.0,93195.0,0.02436372]
["bitfinex-derivatives","BTCF0:USTF0",1768823499507,9.925e-05,93210.0,93195.0,0.01362672]
["bitfinex-derivatives","BTCF0:USTF0",1768823499706,9.925e-05,93210.0,93194.0,0.03228454]
["bitfinex-derivatives","BTCF0:USTF0",1768823500714,9.925e-05,93210.0,93195.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768823501110,9.925e-05,93210.0,93197.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768823501308,0.00016089,93217.0,93205.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823501513,0.0966,93218.0,93206.0,0.03199039]
["bitfinex-derivatives","BTCF0:USTF0",1768823501812,0.0966,93218.0,93207.0,0.03199039]
["bitfinex-derivatives","BTCF0:USTF0",1768823502007,0.0966,93218.0,93204.0,0.03199039]
["bitfinex-derivatives","BTCF0:USTF0",1768823502608,0.0966,93218.0,93202.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768823502813,0.0966,93218.0,93202.0,0.01089689]
["bitfinex-derivatives","BTCF0:USTF0",1768823503616,0.107334,93218.0,93202.0,0.01089689]
["bitfinex-derivatives","BTCF0:USTF0",1768823504903,0.107334,93218.0,93202.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823505614,0.010734,93216.0,93202.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823506120,0.12883765,93218.0,93202.0,0.01089689]
["bitfinex-derivatives","BTCF0:USTF0",1768823506511,0.13957165,93218.0,93202.0,0.01089689]
["bitfinex-derivatives","BTCF0:USTF0",1768823508621,0.010734,93216.0,93202.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823509212,0.0966,93218.0,93202.0,0.03215128]
["bitfinex-derivatives","BTCF0:USTF0",1768823509513,0.0966,93218.0,93209.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823510220,0.03223765,93223.0,93211.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823510415,0.0966,93223.0,93215.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823510614,0.00235979,93229.0,93209.0,0.03199039]
["bitfinex-derivatives","BTCF0:USTF0",1768823510615,0.010733,93228.0,93212.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823510820,0.0966,93227.0,93212.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823511528,0.010733,93226.0,93209.0,0.04272539]
["bitfinex-derivatives","BTCF0:USTF0",1768823511838,0.010733,93226.0,93211.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823512422,0.010733,93226.0,93209.0,0.03199039]
["bitfinex-derivatives","BTCF0:USTF0",1768823512820,0.15390816,93227.0,93209.0,0.03199039]
["bitfinex-derivatives","BTCF0:USTF0",1768823514626,0.08849561,93226.0,93212.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823517127,0.010733,93225.0,93207.0,0.03155975]
["bitfinex-derivatives","BTCF0:USTF0",1768823517321,0.05775725,93224.0,93203.0,0.03155975]
["bitfinex-derivatives","BTCF0:USTF0",1768823517516,0.05775725,93224.0,93207.0,0.03155975]
["bitfinex-derivatives","BTCF0:USTF0",1768823517921,0.0966,93227.0,93210.0,0.03155975]
["bitfinex-derivatives","BTCF0:USTF0",1768823518226,0.0966,93227.0,93217.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823518628,0.0966,93227.0,93215.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823519032,0.18509561,93227.0,93215.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823519229,0.00235991,93224.0,93215.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823520433,0.00235991,93224.0,93217.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823520634,0.18509561,93227.0,93217.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823520822,0.08849561,93227.0,93217.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823521132,0.15435725,93227.0,93217.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823521330,0.00235979,93229.0,93214.0,0.03155975]
["bitfinex-derivatives","BTCF0:USTF0",1768823521633,0.00235979,93229.0,93223.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823521843,0.05775725,93237.0,93223.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823522023,0.0966,93236.0,93223.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823522219,0.12733836,93236.0,93220.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823522421,0.19582761,93236.0,93220.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823522620,0.08849561,93235.0,93220.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823522834,0.08849561,93234.0,93220.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823523533,0.08849561,93234.0,93222.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823524337,0.05775725,93234.0,93222.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823524827,0.05775725,93234.0,93223.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823525625,0.05775725,93234.0,93222.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823526333,0.08849561,93234.0,93223.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823527533,0.0966,93236.0,93221.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823527534,0.08849561,93232.0,93221.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823529735,0.08849561,93232.0,93222.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823531035,0.0966,93236.0,93218.0,0.03155975]
["bitfinex-derivatives","BTCF0:USTF0",1768823531332,0.0966,93236.0,93220.0,0.03155975]
["bitfinex-derivatives","BTCF0:USTF0",1768823531633,0.0966,93236.0,93217.0,0.05650431]
["bitfinex-derivatives","BTCF0:USTF0",1768823532232,0.0966,93236.0,93223.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823532433,0.18509561,93236.0,93223.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823533042,0.18509561,93236.0,93217.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823533338,0.08849561,93235.0,93223.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823534137,0.05775725,93235.0,93224.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823534442,0.05775725,93235.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823535137,0.0966,93236.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823536238,0.15435725,93236.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823536440,0.18509561,93236.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823537446,0.15435725,93236.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823539240,0.15435725,93236.0,93224.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823540441,0.18509561,93236.0,93224.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823542551,0.08849561,93235.0,93224.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823544056,0.08932022,93234.0,93224.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823545851,0.05846543,93234.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823546751,0.05846543,93234.0,93223.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823547455,0.08932022,93234.0,93220.0,0.17966305]
["bitfinex-derivatives","BTCF0:USTF0",1768823547655,0.08932022,93232.0,93220.0,0.17966305]
["bitfinex-derivatives","BTCF0:USTF0",1768823547858,0.08932022,93228.0,93217.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823548057,0.08932022,93227.0,93217.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823548357,0.03085479,93226.0,93217.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823552359,0.03085479,93229.0,93217.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823553158,0.08932022,93229.0,93217.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823553458,0.08932022,93229.0,93217.0,0.01089489]
["bitfinex-derivatives","BTCF0:USTF0",1768823553656,0.03085479,93227.0,93217.0,0.01089489]
["bitfinex-derivatives","BTCF0:USTF0",1768823553857,0.03085479,93227.0,93217.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823555060,0.08932022,93226.0,93214.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768823555248,0.03085479,93221.0,93214.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768823555558,0.05846543,93222.0,93214.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768823556144,0.03085479,93224.0,93214.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768823556460,0.03085479,93224.0,93214.0,0.107334]
["bitfinex-derivatives","BTCF0:USTF0",1768823556650,0.05846543,93227.0,93214.0,0.107334]
["bitfinex-derivatives","BTCF0:USTF0",1768823556870,0.08932022,93227.0,93214.0,0.107334]
["bitfinex-derivatives","BTCF0:USTF0",1768823557254,0.03085479,93226.0,93214.0,0.107334]
["bitfinex-derivatives","BTCF0:USTF0",1768823559661,0.03085479,93226.0,93216.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823559864,0.05846543,93227.0,93216.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823562558,0.05966192,93225.0,93216.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823562861,0.05966192,93225.0,93210.0,0.17966305]
["bitfinex-derivatives","BTCF0:USTF0",1768823562862,0.03059228,93224.0,93210.0,0.17966305]
["bitfinex-derivatives","BTCF0:USTF0",1768823563062,0.010733,93224.0,93210.0,0.17966305]
["bitfinex-derivatives","BTCF0:USTF0",1768823563363,0.05966192,93225.0,93210.0,0.17966305]
["bitfinex-derivatives","BTCF0:USTF0",1768823563965,0.07039492,93225.0,93210.0,0.17966305]
["bitfinex-derivatives","BTCF0:USTF0",1768823565155,0.07039492,93225.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768823565156,0.010733,93223.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768823565356,0.03059228,93222.0,93210.0,0.17966305]
["bitfinex-derivatives","BTCF0:USTF0",1768823565661,0.05966192,93223.0,93210.0,0.17966305]
["bitfinex-derivatives","BTCF0:USTF0",1768823566759,0.07039492,93223.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768823566961,0.07039492,93223.0,93210.0,0.17966305]
["bitfinex-derivatives","BTCF0:USTF0",1768823568464,0.07039492,93223.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768823568854,0.07039492,93223.0,93210.0,0.17966305]
["bitfinex-derivatives","BTCF0:USTF0",1768823570166,0.07039492,93223.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768823570366,0.07039492,93223.0,93210.0,0.17966305]
["bitfinex-derivatives","BTCF0:USTF0",1768823570566,0.010734,93221.0,93210.0,0.17966305]
["bitfinex-derivatives","BTCF0:USTF0",1768823571066,0.010733,93223.0,93210.0,0.19039805]
["bitfinex-derivatives","BTCF0:USTF0",1768823571569,0.010733,93223.0,93210.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823571770,0.010733,93223.0,93210.0,0.19039805]
["bitfinex-derivatives","BTCF0:USTF0",1768823572773,0.010733,93223.0,93210.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823572970,0.010734,93221.0,93210.0,0.17966305]
["bitfinex-derivatives","BTCF0:USTF0",1768823573372,0.010734,93221.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768823573573,0.010734,93221.0,93210.0,0.17966305]
["bitfinex-derivatives","BTCF0:USTF0",1768823575172,0.02886507,93226.0,93210.0,0.19039805]
["bitfinex-derivatives","BTCF0:USTF0",1768823575667,0.02886507,93226.0,93210.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823575869,0.02886507,93226.0,93210.0,0.19039805]
["bitfinex-derivatives","BTCF0:USTF0",1768823576475,0.010734,93223.0,93210.0,0.19039805]
["bitfinex-derivatives","BTCF0:USTF0",1768823576970,0.05966192,93228.0,93210.0,0.20836334]
["bitfinex-derivatives","BTCF0:USTF0",1768823577172,0.1996,93263.0,93222.0,0.02870029]
["bitfinex-derivatives","BTCF0:USTF0",1768823577173,0.03959607,93241.0,93222.0,0.02870029]
["bitfinex-derivatives","BTCF0:USTF0",1768823577376,0.01073,93256.0,93216.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823577377,0.0130904,93244.0,93230.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823577576,0.010731,93241.0,93230.0,0.17966305]
["bitfinex-derivatives","BTCF0:USTF0",1768823577778,0.0966,93243.0,93230.0,0.17966305]
["bitfinex-derivatives","BTCF0:USTF0",1768823578076,0.0966,93242.0,93230.0,0.17966305]
["bitfinex-derivatives","BTCF0:USTF0",1768823578271,0.107331,93242.0,93227.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823578477,0.107331,93242.0,93230.0,0.17966305]
["bitfinex-derivatives","BTCF0:USTF0",1768823578777,0.010732,93240.0,93230.0,0.17966305]
["bitfinex-derivatives","BTCF0:USTF0",1768823579579,0.010732,93240.0,93230.0,0.15691305]
["bitfinex-derivatives","BTCF0:USTF0",1768823579786,0.010732,93240.0,93224.0,0.06940962]
["bitfinex-derivatives","BTCF0:USTF0",1768823579988,0.010732,93240.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823580285,0.02886507,93242.0,93224.0,0.05867662]
["bitfinex-derivatives","BTCF0:USTF0",1768823580286,0.010732,93238.0,93224.0,0.05867662]
["bitfinex-derivatives","BTCF0:USTF0",1768823580490,0.010732,93236.0,93224.0,0.05867662]
["bitfinex-derivatives","BTCF0:USTF0",1768823580684,0.010732,93239.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823582389,0.02886507,93242.0,93224.0,0.05867662]
["bitfinex-derivatives","BTCF0:USTF0",1768823582390,0.010732,93237.0,93224.0,0.05867662]
["bitfinex-derivatives","BTCF0:USTF0",1768823582593,0.010732,93240.0,93224.0,0.05867662]
["bitfinex-derivatives","BTCF0:USTF0",1768823582981,0.010732,93238.0,93224.0,0.05867662]
["bitfinex-derivatives","BTCF0:USTF0",1768823584581,0.02886507,93237.0,93219.0,0.05867662]
["bitfinex-derivatives","BTCF0:USTF0",1768823584783,0.010732,93233.0,93219.0,0.05867662]
["bitfinex-derivatives","BTCF0:USTF0",1768823584983,0.010732,93236.0,93220.0,0.17966305]
["bitfinex-derivatives","BTCF0:USTF0",1768823585592,0.010732,93236.0,93220.0,0.26703996]
["bitfinex-derivatives","BTCF0:USTF0",1768823587692,0.010732,93234.0,93220.0,0.26703996]
["bitfinex-derivatives","BTCF0:USTF0",1768823587895,0.010733,93231.0,93220.0,0.08737691]
["bitfinex-derivatives","BTCF0:USTF0",1768823588094,0.010733,93231.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768823588295,0.010732,93234.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768823589091,0.010732,93234.0,93220.0,0.26589987]
["bitfinex-derivatives","BTCF0:USTF0",1768823589287,0.010732,93234.0,93220.0,0.20836334]
["bitfinex-derivatives","BTCF0:USTF0",1768823590003,0.010732,93234.0,93220.0,0.20521334]
["bitfinex-derivatives","BTCF0:USTF0",1768823590297,0.010732,93234.0,93220.0,0.02555029]
["bitfinex-derivatives","BTCF0:USTF0",1768823590597,0.010732,93234.0,93220.0,0.20521334]
["bitfinex-derivatives","BTCF0:USTF0",1768823591093,0.010732,93232.0,93220.0,0.20521334]
["bitfinex-derivatives","BTCF0:USTF0",1768823591299,0.010732,93232.0,93220.0,0.26388996]
["bitfinex-derivatives","BTCF0:USTF0",1768823592106,0.010732,93232.0,93220.0,0.08422691]
["bitfinex-derivatives","BTCF0:USTF0",1768823592288,0.010732,93232.0,93220.0,0.26388996]
["bitfinex-derivatives","BTCF0:USTF0",1768823593801,0.010732,93232.0,93220.0,0.08422691]
["bitfinex-derivatives","BTCF0:USTF0",1768823594002,0.010732,93232.0,93220.0,0.26388996]
["bitfinex-derivatives","BTCF0:USTF0",1768823594201,0.010732,93232.0,93221.0,0.08737691]
["bitfinex-derivatives","BTCF0:USTF0",1768823594998,0.02886507,93237.0,93217.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768823595397,0.010733,93229.0,93217.0,0.15527662]
["bitfinex-derivatives","BTCF0:USTF0",1768823595603,0.010733,93229.0,93218.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823596205,0.010733,93229.0,93218.0,0.08737691]
["bitfinex-derivatives","BTCF0:USTF0",1768823596403,0.010733,93232.0,93218.0,0.08737691]
["bitfinex-derivatives","BTCF0:USTF0",1768823596906,0.010733,93232.0,93219.0,0.08737691]
["bitfinex-derivatives","BTCF0:USTF0",1768823598099,0.010733,93230.0,93219.0,0.08737691]
["bitfinex-derivatives","BTCF0:USTF0",1768823598407,0.01089289,93233.0,93219.0,0.09811091]
["bitfinex-derivatives","BTCF0:USTF0",1768823599609,0.01089289,93233.0,93220.0,0.05867662]
["bitfinex-derivatives","BTCF0:USTF0",1768823600506,0.00016089,93233.0,93220.0,0.05867662]
["bitfinex-derivatives","BTCF0:USTF0",1768823600900,0.00016089,93233.0,93220.0,0.02087662]
["bitfinex-derivatives","BTCF0:USTF0",1768823601907,0.010733,93227.0,93220.0,0.02087662]
["bitfinex-derivatives","BTCF0:USTF0",1768823602309,0.010733,93230.0,93220.0,0.04957691]
["bitfinex-derivatives","BTCF0:USTF0",1768823603112,0.00016089,93233.0,93211.0,0.10011568]
["bitfinex-derivatives","BTCF0:USTF0",1768823603308,0.00016089,93233.0,93208.0,0.07675226]
["bitfinex-derivatives","BTCF0:USTF0",1768823603309,0.03653943,93220.0,93208.0,0.07675226]
["bitfinex-derivatives","BTCF0:USTF0",1768823603610,0.03653943,93223.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768823604404,0.010734,93217.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768823605623,0.010734,93215.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768823605820,0.010735,93213.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768823606115,0.010734,93216.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768823606319,0.010735,93214.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768823607309,0.010734,93217.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768823607712,0.010735,93214.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768823608210,0.010735,93211.0,93204.0,0.00219863]
["bitfinex-derivatives","BTCF0:USTF0",1768823609820,0.03653943,93218.0,93204.0,0.00219863]
["bitfinex-derivatives","BTCF0:USTF0",1768823610013,0.06726439,93220.0,93204.0,0.00219863]
["bitfinex-derivatives","BTCF0:USTF0",1768823610209,0.010734,93215.0,93204.0,0.00219863]
["bitfinex-derivatives","BTCF0:USTF0",1768823610410,0.010734,93215.0,93199.0,0.06232248]
["bitfinex-derivatives","BTCF0:USTF0",1768823610609,0.06726439,93220.0,93199.0,0.06232248]
["bitfinex-derivatives","BTCF0:USTF0",1768823611019,0.010734,93216.0,93199.0,0.06232248]
["bitfinex-derivatives","BTCF0:USTF0",1768823611318,0.010734,93216.0,93199.0,0.05567248]
["bitfinex-derivatives","BTCF0:USTF0",1768823612524,0.010734,93216.0,93200.0,0.0377932]
["bitfinex-derivatives","BTCF0:USTF0",1768823612912,0.010735,93214.0,93200.0,0.0377932]
["bitfinex-derivatives","BTCF0:USTF0",1768823613217,0.010735,93212.0,93200.0,0.0377932]
["bitfinex-derivatives","BTCF0:USTF0",1768823614719,0.010734,93215.0,93203.0,0.0377932]
["bitfinex-derivatives","BTCF0:USTF0",1768823615118,0.0966,93225.0,93203.0,0.0377932]
["bitfinex-derivatives","BTCF0:USTF0",1768823615119,0.010735,93213.0,93203.0,0.0377932]
["bitfinex-derivatives","BTCF0:USTF0",1768823615620,0.010735,93213.0,93202.0,0.06232248]
["bitfinex-derivatives","BTCF0:USTF0",1768823619625,0.010735,93211.0,93202.0,0.06232248]
["bitfinex-derivatives","BTCF0:USTF0",1768823619919,0.010734,93216.0,93202.0,0.09975108]
["bitfinex-derivatives","BTCF0:USTF0",1768823620124,0.00016089,93218.0,93202.0,0.09975108]
["bitfinex-derivatives","BTCF0:USTF0",1768823620827,0.010734,93217.0,93202.0,0.09975108]
["bitfinex-derivatives","BTCF0:USTF0",1768823621123,0.010734,93217.0,93203.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768823621322,0.010734,93217.0,93203.0,0.0481646]
["bitfinex-derivatives","BTCF0:USTF0",1768823621524,0.010734,93217.0,93207.0,0.0374286]
["bitfinex-derivatives","BTCF0:USTF0",1768823622327,0.010734,93217.0,93204.0,0.0374286]
["bitfinex-derivatives","BTCF0:USTF0",1768823623025,0.010734,93217.0,93200.0,0.04709942]
["bitfinex-derivatives","BTCF0:USTF0",1768823623215,0.00016089,93218.0,93201.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768823623626,0.010735,93213.0,93201.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768823624521,0.010734,93216.0,93201.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768823624916,0.010735,93213.0,93200.0,0.04709942]
["bitfinex-derivatives","BTCF0:USTF0",1768823625117,0.010735,93213.0,93200.0,0.08452802]
["bitfinex-derivatives","BTCF0:USTF0",1768823625514,0.010735,93213.0,93201.0,0.0374286]
["bitfinex-derivatives","BTCF0:USTF0",1768823626127,0.010735,93213.0,93201.0,0.10636342]
["bitfinex-derivatives","BTCF0:USTF0",1768823626329,0.010734,93216.0,93202.0,0.0374286]
["bitfinex-derivatives","BTCF0:USTF0",1768823626529,0.010734,93216.0,93202.0,0.0481646]
["bitfinex-derivatives","BTCF0:USTF0",1768823628329,0.010734,93216.0,93203.0,0.0374286]
["bitfinex-derivatives","BTCF0:USTF0",1768823628732,0.00016089,93218.0,93203.0,0.0374286]
["bitfinex-derivatives","BTCF0:USTF0",1768823632833,0.00016089,93218.0,93204.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768823633035,0.00016089,93218.0,93207.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823633424,0.00016089,93218.0,93204.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768823633625,0.00016089,93218.0,93204.0,0.04722875]
["bitfinex-derivatives","BTCF0:USTF0",1768823634034,0.00016089,93218.0,93205.0,0.03649275]
["bitfinex-derivatives","BTCF0:USTF0",1768823634634,0.01089489,93218.0,93205.0,0.03649275]
["bitfinex-derivatives","BTCF0:USTF0",1768823636538,0.010734,93217.0,93205.0,0.03649275]
["bitfinex-derivatives","BTCF0:USTF0",1768823636840,0.00016089,93218.0,93205.0,0.03649275]
["bitfinex-derivatives","BTCF0:USTF0",1768823637743,0.00016089,93218.0,93206.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823638442,0.00016089,93218.0,93208.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823638638,0.010733,93232.0,93213.0,0.10718368]
["bitfinex-derivatives","BTCF0:USTF0",1768823638837,0.107333,93232.0,93215.0,0.10718368]
["bitfinex-derivatives","BTCF0:USTF0",1768823639033,0.0966,93232.0,93217.0,0.03649275]
["bitfinex-derivatives","BTCF0:USTF0",1768823640046,0.010733,93231.0,93217.0,0.04722675]
["bitfinex-derivatives","BTCF0:USTF0",1768823640345,0.0966,93232.0,93219.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823640931,0.05474189,93244.0,93208.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823640932,0.03728727,93243.0,93222.0,0.03649275]
["bitfinex-derivatives","BTCF0:USTF0",1768823641133,0.010732,93237.0,93224.0,0.03649275]
["bitfinex-derivatives","BTCF0:USTF0",1768823641337,0.02390367,93236.0,93224.0,0.03649275]
["bitfinex-derivatives","BTCF0:USTF0",1768823643252,0.02390367,93235.0,93224.0,0.03649275]
["bitfinex-derivatives","BTCF0:USTF0",1768823643458,0.010732,93237.0,93224.0,0.03649275]
["bitfinex-derivatives","BTCF0:USTF0",1768823643656,0.010732,93237.0,93213.0,0.04722675]
["bitfinex-derivatives","BTCF0:USTF0",1768823643657,0.010733,93226.0,93213.0,0.04722675]
["bitfinex-derivatives","BTCF0:USTF0",1768823643959,0.010732,93232.0,93215.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823644658,0.010733,93230.0,93216.0,0.03649275]
["bitfinex-derivatives","BTCF0:USTF0",1768823648163,0.010733,93230.0,93217.0,0.03649275]
["bitfinex-derivatives","BTCF0:USTF0",1768823648461,0.010733,93230.0,93218.0,0.03649275]
["bitfinex-derivatives","BTCF0:USTF0",1768823652069,0.010733,93228.0,93218.0,0.03649275]
["bitfinex-derivatives","BTCF0:USTF0",1768823652364,0.010733,93228.0,93217.0,0.07069093]
["bitfinex-derivatives","BTCF0:USTF0",1768823652365,0.010733,93228.0,93213.0,0.04722675]
["bitfinex-derivatives","BTCF0:USTF0",1768823652565,0.010733,93228.0,93215.0,0.04722675]
["bitfinex-derivatives","BTCF0:USTF0",1768823653065,0.010733,93228.0,93216.0,0.03649275]
["bitfinex-derivatives","BTCF0:USTF0",1768823653466,0.010733,93231.0,93216.0,0.03649275]
["bitfinex-derivatives","BTCF0:USTF0",1768823653763,0.010733,93229.0,93216.0,0.03649275]
["bitfinex-derivatives","BTCF0:USTF0",1768823657367,0.010733,93229.0,93216.0,0.04722675]
["bitfinex-derivatives","BTCF0:USTF0",1768823657868,0.010733,93228.0,93216.0,0.03649275]
["bitfinex-derivatives","BTCF0:USTF0",1768823658470,0.010733,93228.0,93218.0,0.03649275]
["bitfinex-derivatives","BTCF0:USTF0",1768823658671,0.010733,93231.0,93218.0,0.03649275]
["bitfinex-derivatives","BTCF0:USTF0",1768823659062,0.010732,93233.0,93219.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823659368,0.010732,93233.0,93219.0,0.04722675]
["bitfinex-derivatives","BTCF0:USTF0",1768823659665,0.010732,93233.0,93220.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823661069,0.0966,93237.0,93219.0,0.03649275]
["bitfinex-derivatives","BTCF0:USTF0",1768823661460,0.010733,93230.0,93219.0,0.03649275]
["bitfinex-derivatives","BTCF0:USTF0",1768823661666,0.010732,93233.0,93219.0,0.03649275]
["bitfinex-derivatives","BTCF0:USTF0",1768823662669,0.010733,93232.0,93219.0,0.03649275]
["bitfinex-derivatives","BTCF0:USTF0",1768823662865,0.010732,93235.0,93221.0,0.03867725]
["bitfinex-derivatives","BTCF0:USTF0",1768823663370,0.010732,93233.0,93220.0,0.04871485]
["bitfinex-derivatives","BTCF0:USTF0",1768823664070,0.0966,93236.0,93222.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823664870,0.010732,93233.0,93220.0,0.03798085]
["bitfinex-derivatives","BTCF0:USTF0",1768823665274,0.107332,93236.0,93220.0,0.04871485]
["bitfinex-derivatives","BTCF0:USTF0",1768823665569,0.107332,93236.0,93220.0,0.0873921]
["bitfinex-derivatives","BTCF0:USTF0",1768823668578,0.010731,93240.0,93231.0,0.03867725]
["bitfinex-derivatives","BTCF0:USTF0",1768823668775,0.02394033,93239.0,93230.0,0.24898747]
["bitfinex-derivatives","BTCF0:USTF0",1768823668980,0.02394033,93238.0,93228.0,0.03867725]
["bitfinex-derivatives","BTCF0:USTF0",1768823669278,0.010731,93240.0,93228.0,0.03867725]
["bitfinex-derivatives","BTCF0:USTF0",1768823669475,0.02393383,93239.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823669672,0.02393383,93238.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823669873,0.13506955,93243.0,93225.0,0.10798085]
["bitfinex-derivatives","BTCF0:USTF0",1768823670071,0.010732,93236.0,93222.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823670778,0.010733,93229.0,93213.0,0.10798085]
["bitfinex-derivatives","BTCF0:USTF0",1768823671073,0.010733,93229.0,93217.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823671668,0.17968387,93230.0,93215.0,0.03867725]
["bitfinex-derivatives","BTCF0:USTF0",1768823672077,0.19041687,93230.0,93216.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823672778,0.010733,93230.0,93216.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823673175,0.010733,93230.0,93218.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823673779,0.010733,93230.0,93215.0,0.04941125]
["bitfinex-derivatives","BTCF0:USTF0",1768823674279,0.010733,93230.0,93217.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823675276,0.010733,93225.0,93213.0,0.0693036]
["bitfinex-derivatives","BTCF0:USTF0",1768823675578,0.10823642,93233.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768823675579,0.010733,93224.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768823675781,0.22888642,93230.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768823676673,0.03846955,93221.0,93210.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768823676874,0.03846955,93221.0,93202.0,0.0693036]
["bitfinex-derivatives","BTCF0:USTF0",1768823677178,0.06976687,93222.0,93203.0,0.03867725]
["bitfinex-derivatives","BTCF0:USTF0",1768823677780,0.06976687,93222.0,93204.0,0.04103766]
["bitfinex-derivatives","BTCF0:USTF0",1768823678083,0.06976687,93222.0,93207.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823678084,0.010734,93221.0,93207.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823679385,0.010734,93219.0,93207.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823679574,0.06976687,93222.0,93204.0,0.05177366]
["bitfinex-derivatives","BTCF0:USTF0",1768823679880,0.010735,93214.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768823680183,0.010735,93212.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768823682690,0.010734,93215.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768823687486,0.010735,93213.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768823687788,0.010735,93211.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768823688476,0.010735,93210.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768823688673,0.010735,93210.0,93204.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768823691183,0.010735,93213.0,93204.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768823691390,0.010734,93215.0,93204.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768823695490,0.04865901,93217.0,93204.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768823695674,0.0966,93218.0,93206.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823695875,0.010733,93224.0,93204.0,0.07172108]
["bitfinex-derivatives","BTCF0:USTF0",1768823696181,0.0966,93223.0,93212.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823698090,0.0966,93223.0,93207.0,0.10895586]
["bitfinex-derivatives","BTCF0:USTF0",1768823699399,0.0966,93223.0,93210.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823699788,0.0966,93223.0,93207.0,0.10895586]
["bitfinex-derivatives","BTCF0:USTF0",1768823699789,0.010734,93222.0,93207.0,0.10895586]
["bitfinex-derivatives","BTCF0:USTF0",1768823700993,0.0966,93223.0,93211.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823701688,0.0966,93223.0,93214.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823702090,0.00235979,93229.0,93217.0,0.0372354]
["bitfinex-derivatives","BTCF0:USTF0",1768823702289,0.00235979,93229.0,93216.0,0.08245446]
["bitfinex-derivatives","BTCF0:USTF0",1768823702794,0.00235979,93229.0,93216.0,0.07172046]
["bitfinex-derivatives","BTCF0:USTF0",1768823703095,0.010733,93227.0,93214.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823703397,0.03765848,93226.0,93209.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768823703596,0.03765848,93222.0,93209.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768823704285,0.08336266,93223.0,93209.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768823706796,0.010733,93227.0,93212.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823710887,0.00235979,93229.0,93215.0,0.0372354]
["bitfinex-derivatives","BTCF0:USTF0",1768823711091,0.00235979,93229.0,93219.0,0.22765327]
["bitfinex-derivatives","BTCF0:USTF0",1768823711888,0.00235979,93229.0,93219.0,0.19041787]
["bitfinex-derivatives","BTCF0:USTF0",1768823712095,0.00016089,93230.0,93219.0,0.19041787]
["bitfinex-derivatives","BTCF0:USTF0",1768823712396,0.00016089,93230.0,93219.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823713205,0.00016089,93230.0,93216.0,0.11968986]
["bitfinex-derivatives","BTCF0:USTF0",1768823715102,0.00016089,93230.0,93218.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823715801,0.00016089,93230.0,93216.0,0.11968986]
["bitfinex-derivatives","BTCF0:USTF0",1768823716907,0.01089389,93230.0,93216.0,0.11968986]
["bitfinex-derivatives","BTCF0:USTF0",1768823718299,0.00016089,93230.0,93218.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823721606,0.00016089,93230.0,93218.0,0.0479694]
["bitfinex-derivatives","BTCF0:USTF0",1768823721914,0.00016089,93230.0,93219.0,0.0372354]
["bitfinex-derivatives","BTCF0:USTF0",1768823722708,0.00016089,93230.0,93220.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823723006,0.00016089,93230.0,93220.0,0.22637266]
["bitfinex-derivatives","BTCF0:USTF0",1768823723507,0.00016089,93230.0,93220.0,0.04668879]
["bitfinex-derivatives","BTCF0:USTF0",1768823724907,0.00016089,93230.0,93220.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823725210,0.01089389,93230.0,93216.0,0.11840925]
["bitfinex-derivatives","BTCF0:USTF0",1768823726005,0.00016089,93230.0,93218.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823726709,0.00016089,93230.0,93217.0,0.03595479]
["bitfinex-derivatives","BTCF0:USTF0",1768823728316,0.00016089,93230.0,93217.0,0.04668879]
["bitfinex-derivatives","BTCF0:USTF0",1768823730808,0.00016089,93230.0,93218.0,0.03595479]
["bitfinex-derivatives","BTCF0:USTF0",1768823732721,0.00016089,93230.0,93218.0,0.04668879]
["bitfinex-derivatives","BTCF0:USTF0",1768823733812,0.00016089,93230.0,93222.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823734721,0.00016089,93230.0,93220.0,0.04668879]
["bitfinex-derivatives","BTCF0:USTF0",1768823735317,0.010732,93234.0,93222.0,0.04668879]
["bitfinex-derivatives","BTCF0:USTF0",1768823736023,0.010732,93234.0,93222.0,0.03595479]
["bitfinex-derivatives","BTCF0:USTF0",1768823736613,0.010732,93233.0,93222.0,0.03595479]
["bitfinex-derivatives","BTCF0:USTF0",1768823739638,0.0023594,93244.0,93230.0,0.03470668]
["bitfinex-derivatives","BTCF0:USTF0",1768823739836,0.13102433,93243.0,93232.0,0.03470668]
["bitfinex-derivatives","BTCF0:USTF0",1768823740027,0.0966,93243.0,93233.0,0.03470668]
["bitfinex-derivatives","BTCF0:USTF0",1768823741139,0.0966,93243.0,93232.0,0.07578124]
["bitfinex-derivatives","BTCF0:USTF0",1768823741436,0.0966,93243.0,93230.0,0.04543968]
["bitfinex-derivatives","BTCF0:USTF0",1768823748140,0.0966,93243.0,93231.0,0.03470668]
["bitfinex-derivatives","BTCF0:USTF0",1768823748747,0.0966,93243.0,93229.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823749044,0.0966,93243.0,93231.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823750035,0.0023594,93244.0,93231.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823750240,0.107331,93243.0,93228.0,0.04543968]
["bitfinex-derivatives","BTCF0:USTF0",1768823752050,0.010731,93243.0,93228.0,0.04543968]
["bitfinex-derivatives","BTCF0:USTF0",1768823752245,0.107331,93243.0,93228.0,0.04543968]
["bitfinex-derivatives","BTCF0:USTF0",1768823752750,0.0966,93243.0,93230.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823752952,0.0966,93243.0,93231.0,0.03530524]
["bitfinex-derivatives","BTCF0:USTF0",1768823753252,0.0966,93243.0,93230.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823754350,0.107331,93243.0,93230.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823755649,0.010731,93243.0,93230.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823755849,0.107331,93243.0,93230.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823756049,0.107331,93243.0,93226.0,0.07578124]
["bitfinex-derivatives","BTCF0:USTF0",1768823756050,0.010732,93240.0,93226.0,0.07578124]
["bitfinex-derivatives","BTCF0:USTF0",1768823756238,0.010732,93240.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823756647,0.010732,93233.0,93220.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823758156,0.010732,93233.0,93220.0,0.04603924]
["bitfinex-derivatives","BTCF0:USTF0",1768823760153,0.07404168,93239.0,93220.0,0.03530524]
["bitfinex-derivatives","BTCF0:USTF0",1768823760358,0.03368084,93242.0,93222.0,0.03530524]
["bitfinex-derivatives","BTCF0:USTF0",1768823761051,0.03368084,93242.0,93222.0,0.10672266]
["bitfinex-derivatives","BTCF0:USTF0",1768823761257,0.03368084,93242.0,93223.0,0.03530524]
["bitfinex-derivatives","BTCF0:USTF0",1768823761453,0.04441184,93242.0,93228.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823763860,0.010732,93240.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823766859,0.010732,93239.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823768258,0.010732,93239.0,93227.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823768450,0.13028084,93242.0,93223.0,0.03530524]
["bitfinex-derivatives","BTCF0:USTF0",1768823768451,0.13028084,93242.0,93229.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823769156,0.0966,93242.0,93229.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823769362,0.0966,93242.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823770562,0.010731,93240.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823771462,0.010731,93240.0,93228.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823772161,0.010731,93240.0,93223.0,0.03530524]
["bitfinex-derivatives","BTCF0:USTF0",1768823772162,0.010731,93240.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823773665,0.13028084,93242.0,93223.0,0.03530524]
["bitfinex-derivatives","BTCF0:USTF0",1768823773866,0.03368084,93241.0,93222.0,0.08215042]
["bitfinex-derivatives","BTCF0:USTF0",1768823774361,0.03368084,93240.0,93222.0,0.08215042]
["bitfinex-derivatives","BTCF0:USTF0",1768823774567,0.010732,93236.0,93222.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823777466,0.010732,93235.0,93222.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823778465,0.07404168,93241.0,93216.0,0.07691315]
["bitfinex-derivatives","BTCF0:USTF0",1768823778466,0.010733,93228.0,93216.0,0.07691315]
["bitfinex-derivatives","BTCF0:USTF0",1768823778770,0.03368084,93230.0,93216.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823778970,0.010733,93231.0,93216.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823781262,0.010733,93231.0,93216.0,0.03546613]
["bitfinex-derivatives","BTCF0:USTF0",1768823787074,0.0966,93237.0,93224.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823788776,0.0966,93237.0,93221.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823790879,0.0966,93237.0,93223.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823792370,0.107332,93237.0,93223.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823792976,0.107332,93237.0,93222.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823793981,0.0966,93237.0,93222.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823797782,0.0966,93237.0,93220.0,0.17970869]
["bitfinex-derivatives","BTCF0:USTF0",1768823799178,0.010732,93238.0,93221.0,0.03400897]
["bitfinex-derivatives","BTCF0:USTF0",1768823799384,0.0966,93242.0,93223.0,0.03376268]
["bitfinex-derivatives","BTCF0:USTF0",1768823800276,0.010731,93241.0,93223.0,0.03376268]
["bitfinex-derivatives","BTCF0:USTF0",1768823801481,0.010731,93241.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823802587,0.010732,93239.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823805881,0.010731,93241.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823807788,0.010731,93241.0,93227.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823809891,0.0966,93242.0,93224.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823810086,0.12956471,93242.0,93224.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823810691,0.03296471,93241.0,93224.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823811191,0.17970869,93240.0,93224.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823811491,0.010732,93239.0,93224.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823811890,0.010732,93238.0,93224.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823812288,0.03296471,93238.0,93220.0,0.21347137]
["bitfinex-derivatives","BTCF0:USTF0",1768823812493,0.03296471,93238.0,93220.0,0.17970869]
["bitfinex-derivatives","BTCF0:USTF0",1768823813391,0.010732,93236.0,93223.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823817802,0.10292716,93233.0,93218.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768823817988,0.17970869,93240.0,93216.0,0.09676089]
["bitfinex-derivatives","BTCF0:USTF0",1768823817989,0.03258899,93228.0,93216.0,0.09676089]
["bitfinex-derivatives","BTCF0:USTF0",1768823818183,0.17970869,93230.0,93216.0,0.09676089]
["bitfinex-derivatives","BTCF0:USTF0",1768823818184,0.03258899,93225.0,93216.0,0.09676089]
["bitfinex-derivatives","BTCF0:USTF0",1768823819299,0.07033817,93226.0,93216.0,0.09676089]
["bitfinex-derivatives","BTCF0:USTF0",1768823819300,0.07033817,93226.0,93216.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823821394,0.08107117,93226.0,93216.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823822099,0.07033817,93226.0,93216.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823823804,0.03258899,93225.0,93216.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823823995,0.03258899,93223.0,93211.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823826202,0.07033817,93224.0,93211.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823828205,0.10292716,93224.0,93211.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823829312,0.10292716,93224.0,93210.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823829609,0.10292716,93224.0,93212.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823831212,0.03258899,93222.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768823831402,0.07033817,93223.0,93210.0,0.19044369]
["bitfinex-derivatives","BTCF0:USTF0",1768823831802,0.010734,93221.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768823832106,0.03258899,93220.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768823832612,0.10292716,93218.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768823833002,0.07033817,93218.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768823833308,0.07033817,93227.0,93211.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823833510,0.10292716,93227.0,93211.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823833710,0.03258899,93226.0,93211.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823834113,0.00016089,93230.0,93215.0,0.04439077]
["bitfinex-derivatives","BTCF0:USTF0",1768823834298,0.09676089,93230.0,93215.0,0.04439077]
["bitfinex-derivatives","BTCF0:USTF0",1768823834502,0.10749389,93230.0,93215.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823835616,0.04332199,93228.0,93210.0,0.17970869]
["bitfinex-derivatives","BTCF0:USTF0",1768823836411,0.04332199,93228.0,93212.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823839305,0.03258899,93227.0,93212.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823839509,0.03258899,93227.0,93211.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823839815,0.03258899,93227.0,93213.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823841017,0.03258899,93227.0,93212.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823841215,0.04332199,93227.0,93212.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823844918,0.04332199,93227.0,93210.0,0.17970869]
["bitfinex-derivatives","BTCF0:USTF0",1768823845119,0.04332199,93227.0,93211.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823845618,0.04332199,93227.0,93213.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823845824,0.03258899,93227.0,93213.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823846518,0.09676089,93230.0,93213.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823846716,8.9e-07,93230.0,93220.0,0.17970869]
["bitfinex-derivatives","BTCF0:USTF0",1768823846919,8.9e-07,93230.0,93224.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823847314,8.9e-07,93230.0,93222.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823847621,8.9e-07,93230.0,93219.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823847820,8.9e-07,93230.0,93216.0,0.10808856]
["bitfinex-derivatives","BTCF0:USTF0",1768823848019,8.9e-07,93230.0,93223.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823852409,8.9e-07,93230.0,93224.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823853017,8.9e-07,93230.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823857223,8.9e-07,93230.0,93227.0,0.07534137]
["bitfinex-derivatives","BTCF0:USTF0",1768823857423,0.010731,93240.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823858230,0.010732,93239.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823859729,0.13943081,93241.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823860622,0.03088728,93240.0,93223.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823860832,0.010732,93238.0,93224.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823861037,0.04161828,93240.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823864146,0.03088728,93240.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823864441,0.03088728,93240.0,93228.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823868350,0.010731,93243.0,93230.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823868549,0.0966,93242.0,93230.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823868938,0.0966,93242.0,93227.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823869139,0.12748728,93242.0,93227.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823869845,0.0966,93242.0,93228.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823870036,0.12748728,93242.0,93228.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823872149,0.12748728,93242.0,93221.0,0.04184409]
["bitfinex-derivatives","BTCF0:USTF0",1768823873448,0.12748728,93242.0,93230.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823873657,0.12748728,93242.0,93222.0,0.03949022]
["bitfinex-derivatives","BTCF0:USTF0",1768823875349,0.12748728,93242.0,93229.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823876349,0.03086211,93241.0,93229.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823879753,0.03086211,93240.0,93229.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823881951,0.03086211,93240.0,93231.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823882255,0.0023594,93244.0,93227.0,0.02875622]
["bitfinex-derivatives","BTCF0:USTF0",1768823883149,0.0023594,93244.0,93228.0,0.02875622]
["bitfinex-derivatives","BTCF0:USTF0",1768823884657,0.0023594,93244.0,93237.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823885056,0.0023594,93244.0,93228.0,0.02875622]
["bitfinex-derivatives","BTCF0:USTF0",1768823885253,0.09895929,93249.0,93239.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768823887258,0.09895929,93249.0,93233.0,0.02875622]
["bitfinex-derivatives","BTCF0:USTF0",1768823888860,0.09895929,93249.0,93236.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823889258,0.1405514,93249.0,93234.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823889556,0.03086211,93248.0,93234.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823889950,0.03086211,93248.0,93235.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823890459,0.03086211,93248.0,93231.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823890657,0.03086211,93248.0,93237.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823890952,0.03086211,93248.0,93231.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823891656,0.03086211,93248.0,93234.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823891858,0.03086211,93248.0,93231.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823893560,0.03086211,93248.0,93235.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823893854,0.11266417,93246.0,93231.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823894161,0.03086211,93245.0,93233.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768823895068,0.03086211,93245.0,93239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768823895666,0.03086211,93242.0,93231.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823896855,0.04159311,93242.0,93231.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823897647,0.03086211,93234.0,93227.0,0.02094306]
["bitfinex-derivatives","BTCF0:USTF0",1768823897852,0.03086211,93231.0,93218.0,0.107294]
["bitfinex-derivatives","BTCF0:USTF0",1768823901254,0.03086211,93231.0,93218.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768823901866,0.03086211,93229.0,93218.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768823902565,0.03086211,93229.0,93215.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823904164,0.03135241,93227.0,93212.0,0.07675226]
["bitfinex-derivatives","BTCF0:USTF0",1768823904368,0.107292,93239.0,93209.0,0.0130953]
["bitfinex-derivatives","BTCF0:USTF0",1768823904369,0.03135241,93223.0,93209.0,0.0130953]
["bitfinex-derivatives","BTCF0:USTF0",1768823904859,0.03135241,93223.0,93211.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823905567,0.07306957,93224.0,93211.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768823906071,0.07306957,93224.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768823906470,0.00016089,93225.0,93209.0,0.10699747]
["bitfinex-derivatives","BTCF0:USTF0",1768823906956,0.00016089,93225.0,93210.0,0.17970376]
["bitfinex-derivatives","BTCF0:USTF0",1768823907155,0.00016089,93225.0,93216.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823907356,0.00016089,93225.0,93217.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823907569,0.00016089,93225.0,93219.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823908166,0.00016089,93225.0,93211.0,0.11537217]
["bitfinex-derivatives","BTCF0:USTF0",1768823908361,0.00016089,93225.0,93212.0,0.10463717]
["bitfinex-derivatives","BTCF0:USTF0",1768823908561,0.00016089,93225.0,93213.0,0.10463717]
["bitfinex-derivatives","BTCF0:USTF0",1768823908862,0.00016089,93225.0,93219.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823910170,0.00016089,93225.0,93218.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823911266,0.00016089,93225.0,93220.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823911462,0.03135241,93240.0,93220.0,0.10463717]
["bitfinex-derivatives","BTCF0:USTF0",1768823911770,0.0966,93239.0,93221.0,0.10463717]
["bitfinex-derivatives","BTCF0:USTF0",1768823912472,0.0966,93239.0,93224.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823913176,0.13868441,93239.0,93224.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823913371,0.03135241,93238.0,93224.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823914673,0.03135241,93238.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823916774,0.12795241,93238.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823917072,0.03135241,93233.0,93215.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823917272,0.03135241,93233.0,93220.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823917777,0.03135241,93235.0,93222.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823918476,0.03135241,93235.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823919674,0.03135241,93235.0,93223.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823919866,0.03135241,93235.0,93220.0,0.19043776]
["bitfinex-derivatives","BTCF0:USTF0",1768823920674,0.03135241,93235.0,93220.0,0.17970376]
["bitfinex-derivatives","BTCF0:USTF0",1768823921374,0.03135241,93235.0,93220.0,0.19043776]
["bitfinex-derivatives","BTCF0:USTF0",1768823921876,0.03135241,93235.0,93217.0,0.10463717]
["bitfinex-derivatives","BTCF0:USTF0",1768823921877,0.010732,93234.0,93218.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823922272,0.03034931,93231.0,93215.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823922468,0.03034931,93230.0,93215.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823922675,0.03034931,93230.0,93216.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823923479,0.03034931,93230.0,93218.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823926784,0.03034931,93233.0,93218.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823926984,0.03034931,93232.0,93218.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823928085,0.03034931,93232.0,93214.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768823928880,0.03034931,93232.0,93219.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823929382,0.03034931,93235.0,93216.0,0.07336398]
["bitfinex-derivatives","BTCF0:USTF0",1768823930387,0.03034931,93235.0,93221.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823931789,0.04108131,93234.0,93220.0,0.17970376]
["bitfinex-derivatives","BTCF0:USTF0",1768823932000,0.03034931,93233.0,93219.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823938995,0.010733,93232.0,93219.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823939987,0.03034931,93233.0,93216.0,0.07336398]
["bitfinex-derivatives","BTCF0:USTF0",1768823940897,0.03034931,93233.0,93219.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823942082,0.0966,93238.0,93212.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823942083,0.010733,93229.0,93212.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823942396,0.010733,93228.0,93214.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823943390,0.1015477,93229.0,93212.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823943596,0.02948109,93227.0,93212.0,0.01089589]
["bitfinex-derivatives","BTCF0:USTF0",1768823944498,0.02948109,93227.0,93214.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823944802,0.1015477,93228.0,93212.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823944803,0.02948109,93228.0,93212.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823945103,0.010732,93232.0,93212.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823945290,0.13681309,93232.0,93212.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768823945995,0.02948109,93231.0,93216.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823947200,0.02948109,93231.0,93216.0,0.005834]
["bitfinex-derivatives","BTCF0:USTF0",1768823948594,0.02948109,93231.0,93218.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823949099,0.0966,93232.0,93218.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823950203,0.12608109,93232.0,93218.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823950699,0.12608109,93232.0,93220.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823951304,0.12608109,93232.0,93222.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823952204,0.12608109,93232.0,93219.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823953204,0.02948109,93231.0,93219.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823957004,0.02948109,93231.0,93220.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823964618,0.02948109,93231.0,93221.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823965511,0.02948109,93231.0,93222.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823966118,0.02948109,93231.0,93219.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823966313,0.02948109,93231.0,93222.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823966918,0.02948109,93231.0,93222.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823967320,0.02948109,93231.0,93219.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823967918,0.02948109,93231.0,93220.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823968810,0.02948109,93231.0,93222.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823970426,0.0966,93232.0,93224.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823971828,0.0966,93232.0,93214.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823972029,0.12735678,93232.0,93214.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823972829,0.03075678,93231.0,93214.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823973830,0.03075678,93231.0,93220.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823974830,0.03075678,93231.0,93213.0,0.10407095]
["bitfinex-derivatives","BTCF0:USTF0",1768823976230,0.03075678,93231.0,93222.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768823976430,0.03075678,93231.0,93221.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823981636,0.03075678,93231.0,93218.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823981834,0.03075678,93231.0,93220.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823985342,0.03075678,93231.0,93217.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823985842,0.03075678,93231.0,93219.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823987941,0.03075678,93231.0,93213.0,0.0417854]
["bitfinex-derivatives","BTCF0:USTF0",1768823989042,0.03075678,93231.0,93222.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823990437,0.03075678,93231.0,93213.0,0.0007194]
["bitfinex-derivatives","BTCF0:USTF0",1768823990942,0.03091767,93231.0,93211.0,0.09033059]
["bitfinex-derivatives","BTCF0:USTF0",1768823991345,0.03091767,93231.0,93214.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823992443,0.03091767,93231.0,93221.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823992645,0.03091767,93231.0,93219.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823992849,0.03213848,93230.0,93219.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823993047,0.03213848,93230.0,93220.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823993544,0.03213848,93230.0,93211.0,0.03106459]
["bitfinex-derivatives","BTCF0:USTF0",1768823996447,0.03213848,93230.0,93220.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823996940,0.03213848,93230.0,93222.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823997246,0.03213848,93230.0,93219.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823997442,0.10907556,93230.0,93219.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823997642,0.03213848,93229.0,93219.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768823997890,0.03213848,93229.0,93218.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824000155,0.03213848,93229.0,93211.0,0.03106459]
["bitfinex-derivatives","BTCF0:USTF0",1768824000353,0.03213848,93229.0,93216.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824000542,0.03213848,93229.0,93211.0,0.03106459]
["bitfinex-derivatives","BTCF0:USTF0",1768824000743,0.03213848,93229.0,93209.0,0.03242237]
["bitfinex-derivatives","BTCF0:USTF0",1768824001147,0.03213848,93229.0,93216.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824001345,0.03213848,93229.0,93213.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824001554,0.03213848,93229.0,93215.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824002556,0.03213848,93229.0,93213.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768824002756,0.03213848,93229.0,93209.0,0.03242237]
["bitfinex-derivatives","BTCF0:USTF0",1768824003456,0.03213848,93229.0,93215.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824003660,0.03213848,93229.0,93211.0,0.07701466]
["bitfinex-derivatives","BTCF0:USTF0",1768824004360,0.03213848,93229.0,93216.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824004753,0.03213848,93229.0,93211.0,0.07701466]
["bitfinex-derivatives","BTCF0:USTF0",1768824005460,0.03213848,93229.0,93216.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824005653,0.03213848,93229.0,93211.0,0.07701466]
["bitfinex-derivatives","BTCF0:USTF0",1768824006258,0.03213848,93229.0,93210.0,0.07701466]
["bitfinex-derivatives","BTCF0:USTF0",1768824006454,0.03213848,93229.0,93211.0,0.07701466]
["bitfinex-derivatives","BTCF0:USTF0",1768824006654,0.03213848,93229.0,93216.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824006954,0.10907556,93230.0,93217.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824009362,0.10907556,93230.0,93215.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824010867,0.10907556,93230.0,93211.0,0.07701466]
["bitfinex-derivatives","BTCF0:USTF0",1768824011664,0.10907556,93230.0,93218.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824012253,0.03213848,93229.0,93218.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824012566,0.03213848,93229.0,93220.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824012958,0.07693708,93230.0,93220.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824013163,0.07693708,93230.0,93221.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824013863,0.07693708,93230.0,93211.0,0.10707673]
["bitfinex-derivatives","BTCF0:USTF0",1768824014164,0.10907556,93230.0,93211.0,0.10707673]
["bitfinex-derivatives","BTCF0:USTF0",1768824014465,0.03213848,93229.0,93211.0,0.10707673]
["bitfinex-derivatives","BTCF0:USTF0",1768824014661,0.03213848,93229.0,93217.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824014861,0.03213848,93229.0,93218.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824015174,0.07693708,93230.0,93220.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824015466,0.07693708,93230.0,93217.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824015764,0.10907556,93230.0,93217.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824016667,0.10907556,93230.0,93219.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824016963,0.10907556,93230.0,93211.0,0.10707673]
["bitfinex-derivatives","BTCF0:USTF0",1768824017268,0.10907556,93230.0,93216.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824017567,0.03213848,93229.0,93216.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824018467,0.03213848,93228.0,93213.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824018767,0.03213848,93228.0,93211.0,0.07701466]
["bitfinex-derivatives","BTCF0:USTF0",1768824019569,0.03213848,93228.0,93215.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824019968,0.03213848,93228.0,93217.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824021764,0.03213848,93228.0,93217.0,0.0609947]
["bitfinex-derivatives","BTCF0:USTF0",1768824021965,0.03213848,93228.0,93217.0,0.0502607]
["bitfinex-derivatives","BTCF0:USTF0",1768824022165,0.03213848,93228.0,93216.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824025073,0.0321507,93227.0,93216.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824026472,0.0321507,93226.0,93216.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824026674,0.0321507,93223.0,93214.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824027370,0.07607238,93224.0,93214.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824028872,0.0321507,93227.0,93214.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824029069,0.0321507,93226.0,93214.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768824029371,0.10822308,93210.0,93204.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768824029556,0.00275234,93210.0,93204.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768824029960,0.107334,93220.0,93204.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768824030869,0.27635398,93220.0,93204.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768824031264,0.010734,93219.0,93204.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768824031659,0.02172327,93217.0,93204.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768824033974,0.02172327,93217.0,93204.0,0.01073662]
["bitfinex-derivatives","BTCF0:USTF0",1768824034363,0.02172327,93217.0,93204.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768824035378,0.01990635,93215.0,93204.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768824035673,0.01960029,93212.0,93204.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768824035872,0.01960029,93207.0,93195.0,0.01182332]
["bitfinex-derivatives","BTCF0:USTF0",1768824036170,0.01960029,93205.0,93189.0,0.01309781]
["bitfinex-derivatives","BTCF0:USTF0",1768824036675,0.010736,93204.0,93189.0,0.0132177]
["bitfinex-derivatives","BTCF0:USTF0",1768824036978,0.01946173,93199.0,93189.0,0.0132177]
["bitfinex-derivatives","BTCF0:USTF0",1768824037163,0.01946173,93199.0,93187.0,0.107338]
["bitfinex-derivatives","BTCF0:USTF0",1768824037369,0.07607238,93203.0,93189.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824037568,0.17975398,93200.0,93189.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824037765,0.01946173,93202.0,93187.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768824038082,0.01946173,93202.0,93188.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824038781,0.01946173,93202.0,93188.0,0.02175704]
["bitfinex-derivatives","BTCF0:USTF0",1768824039079,0.01946173,93202.0,93188.0,0.01102004]
["bitfinex-derivatives","BTCF0:USTF0",1768824039274,0.01946173,93202.0,93185.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768824040265,0.01946173,93202.0,93188.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824040475,0.01946173,93202.0,93185.0,0.02197875]
["bitfinex-derivatives","BTCF0:USTF0",1768824040876,0.01946173,93202.0,93187.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824041774,0.01946173,93202.0,93189.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824047677,0.01946173,93202.0,93186.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768824047874,0.01946173,93202.0,93188.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824050282,0.01946173,93202.0,93189.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824051186,0.01946173,93202.0,93183.0,0.06432219]
["bitfinex-derivatives","BTCF0:USTF0",1768824051482,0.01946173,93202.0,93190.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824051678,0.01946173,93202.0,93187.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824052486,0.01946173,93202.0,93183.0,0.07553856]
["bitfinex-derivatives","BTCF0:USTF0",1768824052684,0.01946173,93202.0,93188.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824052882,0.01946173,93202.0,93183.0,0.07553856]
["bitfinex-derivatives","BTCF0:USTF0",1768824053086,0.01946173,93202.0,93187.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824053275,0.01946173,93202.0,93183.0,0.07553856]
["bitfinex-derivatives","BTCF0:USTF0",1768824053475,0.01946173,93202.0,93183.0,0.04007151]
["bitfinex-derivatives","BTCF0:USTF0",1768824054476,0.01946173,93202.0,93187.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768824055889,0.01946173,93202.0,93187.0,0.005838]
["bitfinex-derivatives","BTCF0:USTF0",1768824056386,0.01946173,93202.0,93183.0,0.04007151]
["bitfinex-derivatives","BTCF0:USTF0",1768824056387,0.01946173,93202.0,93182.0,0.01881933]
["bitfinex-derivatives","BTCF0:USTF0",1768824056582,0.010736,93201.0,93182.0,0.01881933]
["bitfinex-derivatives","BTCF0:USTF0",1768824056781,0.04962821,93201.0,93182.0,0.01881933]
["bitfinex-derivatives","BTCF0:USTF0",1768824056986,0.04962821,93201.0,93187.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768824057488,0.04962821,93201.0,93185.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768824058492,0.03889221,93200.0,93185.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768824061994,0.03889221,93200.0,93183.0,0.01097251]
["bitfinex-derivatives","BTCF0:USTF0",1768824062189,0.03889221,93200.0,93186.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768824062396,0.08674195,93201.0,93186.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768824062689,0.08674195,93201.0,93188.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824063298,0.08674195,93201.0,93185.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768824063801,0.09896041,93204.0,93183.0,0.02208044]
["bitfinex-derivatives","BTCF0:USTF0",1768824063802,0.03889221,93198.0,93183.0,0.02208044]
["bitfinex-derivatives","BTCF0:USTF0",1768824064606,0.03889221,93198.0,93185.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768824065800,0.03889221,93198.0,93183.0,0.02208044]
["bitfinex-derivatives","BTCF0:USTF0",1768824067406,0.03889221,93198.0,93185.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768824067605,0.03889221,93198.0,93183.0,0.01134244]
["bitfinex-derivatives","BTCF0:USTF0",1768824067606,0.03889221,93198.0,93183.0,0.02208044]
["bitfinex-derivatives","BTCF0:USTF0",1768824069108,0.03889221,93198.0,93183.0,0.01134244]
["bitfinex-derivatives","BTCF0:USTF0",1768824069315,0.04962821,93198.0,93180.0,0.17975398]
["bitfinex-derivatives","BTCF0:USTF0",1768824069614,0.04962821,93198.0,93180.0,0.19227665]
["bitfinex-derivatives","BTCF0:USTF0",1768824070108,0.03889221,93198.0,93180.0,0.19227665]
["bitfinex-derivatives","BTCF0:USTF0",1768824070612,0.03889221,93198.0,93183.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768824070804,0.26649593,93200.0,93181.0,0.03800982]
["bitfinex-derivatives","BTCF0:USTF0",1768824071913,0.08674195,93200.0,93181.0,0.03800982]
["bitfinex-derivatives","BTCF0:USTF0",1768824072713,0.08674195,93200.0,93185.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768824073608,0.13637016,93200.0,93183.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768824073813,0.13637016,93200.0,93184.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768824074214,0.03889221,93199.0,93184.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768824078311,0.010736,93200.0,93184.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768824078513,0.03889221,93202.0,93181.0,0.03800982]
["bitfinex-derivatives","BTCF0:USTF0",1768824078821,0.03889221,93202.0,93182.0,0.03800982]
["bitfinex-derivatives","BTCF0:USTF0",1768824079721,0.03889221,93202.0,93189.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824080015,0.0966,93203.0,93193.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824080222,0.0966,93203.0,93195.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824080517,0.00236041,93204.0,93195.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824081110,0.00236041,93204.0,93192.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824081614,0.00236041,93204.0,93194.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824081922,0.00236041,93204.0,93190.0,0.19049098]
["bitfinex-derivatives","BTCF0:USTF0",1768824082822,0.00236041,93204.0,93192.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824083922,0.00236041,93204.0,93190.0,0.17975398]
["bitfinex-derivatives","BTCF0:USTF0",1768824084114,0.00236041,93204.0,93195.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824084314,0.0966,93206.0,93195.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824086327,0.0966,93205.0,93195.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824086826,0.0966,93205.0,93193.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824087417,0.0966,93205.0,93191.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824088221,0.0966,93205.0,93190.0,0.17975398]
["bitfinex-derivatives","BTCF0:USTF0",1768824088427,0.0966,93205.0,93191.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824088934,0.13420257,93205.0,93191.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824089728,0.13420257,93205.0,93193.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824092129,0.13420257,93205.0,93187.0,0.08176612]
["bitfinex-derivatives","BTCF0:USTF0",1768824092319,0.03760257,93204.0,93184.0,0.03969863]
["bitfinex-derivatives","BTCF0:USTF0",1768824092515,0.03760257,93204.0,93190.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824093132,0.03760257,93204.0,93184.0,0.03969863]
["bitfinex-derivatives","BTCF0:USTF0",1768824094030,0.03760257,93204.0,93192.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824095228,0.03760257,93204.0,93194.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824095430,0.03760257,93204.0,93195.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824098931,0.03760257,93204.0,93192.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824099725,0.03695925,93198.0,93178.0,0.13022472]
["bitfinex-derivatives","BTCF0:USTF0",1768824099927,0.010737,93192.0,93175.0,0.09999238]
["bitfinex-derivatives","BTCF0:USTF0",1768824100125,0.03695925,93194.0,93175.0,0.19659238]
["bitfinex-derivatives","BTCF0:USTF0",1768824100626,0.03695925,93194.0,93176.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768824100627,0.010737,93193.0,93176.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768824101133,0.010737,93193.0,93177.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768824101934,0.010737,93193.0,93177.0,0.02373831]
["bitfinex-derivatives","BTCF0:USTF0",1768824102136,0.010737,93191.0,93177.0,0.01299931]
["bitfinex-derivatives","BTCF0:USTF0",1768824102334,0.010738,93182.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768824102537,0.010736,93202.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768824102538,0.010739,93177.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768824102730,0.010739,93177.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768824102930,0.03695925,93174.0,93164.0,0.01536074]
["bitfinex-derivatives","BTCF0:USTF0",1768824105943,0.010739,93173.0,93164.0,0.01536074]
["bitfinex-derivatives","BTCF0:USTF0",1768824106240,0.010739,93171.0,93164.0,0.01536074]
["bitfinex-derivatives","BTCF0:USTF0",1768824106743,0.04769825,93174.0,93164.0,0.01536074]
["bitfinex-derivatives","BTCF0:USTF0",1768824107742,0.03695925,93173.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768824108449,0.03695925,93173.0,93159.0,0.01084017]
["bitfinex-derivatives","BTCF0:USTF0",1768824108652,0.010739,93172.0,93159.0,0.01084017]
["bitfinex-derivatives","BTCF0:USTF0",1768824109348,0.03695925,93167.0,93159.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768824109543,0.01074,93164.0,93149.0,0.01310382]
["bitfinex-derivatives","BTCF0:USTF0",1768824109939,0.010741,93160.0,93149.0,0.01508113]
["bitfinex-derivatives","BTCF0:USTF0",1768824110146,0.03695925,93153.0,93140.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768824110347,0.09664,93161.0,93132.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768824110348,0.03695925,93150.0,93132.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768824110652,0.03695925,93149.0,93132.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768824112660,0.03537347,93134.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768824114157,0.03102922,93130.0,93107.0,0.03589446]
["bitfinex-derivatives","BTCF0:USTF0",1768824114360,0.03102922,93121.0,93109.0,0.01484673]
["bitfinex-derivatives","BTCF0:USTF0",1768824114654,0.03102922,93121.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768824114961,0.03092319,93121.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768824115160,0.03092319,93121.0,93109.0,0.01310983]
["bitfinex-derivatives","BTCF0:USTF0",1768824115459,0.09296766,93120.0,93109.0,0.01310983]
["bitfinex-derivatives","BTCF0:USTF0",1768824115659,0.09296766,93120.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768824115860,0.03092319,93123.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768824116264,0.03092319,93123.0,93110.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824116464,0.00016107,93124.0,93113.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824116660,0.00016107,93124.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768824116661,0.00016107,93124.0,93115.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824116864,0.09664,93130.0,93124.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824117158,0.09673192,93133.0,93124.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824117364,0.09673192,93133.0,93126.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824117960,0.09673192,93133.0,93122.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824118466,9.192e-05,93133.0,93124.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824118764,0.09668,93135.0,93124.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824119154,0.09668,93135.0,93121.0,0.00613946]
["bitfinex-derivatives","BTCF0:USTF0",1768824119450,0.09668,93135.0,93118.0,0.09958497]
["bitfinex-derivatives","BTCF0:USTF0",1768824120063,0.09668,93135.0,93124.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824120760,0.09668,93135.0,93120.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824121161,0.09668,93135.0,93122.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824121760,0.03687506,93134.0,93122.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824121965,0.03687506,93133.0,93122.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824122160,0.09296766,93134.0,93122.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824122857,0.09668,93136.0,93122.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824123264,0.09668,93136.0,93124.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824126259,0.03687506,93148.0,93129.0,0.03589446]
["bitfinex-derivatives","BTCF0:USTF0",1768824126661,0.09668,93147.0,93129.0,0.03589446]
["bitfinex-derivatives","BTCF0:USTF0",1768824126861,0.03687506,93148.0,93129.0,0.03589446]
["bitfinex-derivatives","BTCF0:USTF0",1768824127061,0.09668,93147.0,93129.0,0.03605553]
["bitfinex-derivatives","BTCF0:USTF0",1768824127263,0.13355506,93147.0,93133.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824127560,0.13355506,93154.0,93142.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824127760,0.09296766,93161.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824127962,0.09668,93160.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824128268,0.09668,93160.0,93142.0,0.03589446]
["bitfinex-derivatives","BTCF0:USTF0",1768824128470,0.09668,93160.0,93144.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1768824128671,0.09668,93160.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824128859,0.09668,93160.0,93144.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1768824129271,0.09668,93160.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824130370,0.09668,93160.0,93144.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1768824130371,0.09668,93160.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824131071,0.09668,93163.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824131271,0.03687506,93162.0,93144.0,0.01090307]
["bitfinex-derivatives","BTCF0:USTF0",1768824131870,0.03687506,93161.0,93144.0,0.01090307]
["bitfinex-derivatives","BTCF0:USTF0",1768824132869,0.12984272,93161.0,93144.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1768824133073,0.14058372,93161.0,93144.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1768824133273,0.03687506,93160.0,93144.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1768824136677,0.03687506,93158.0,93144.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1768824136876,0.010741,93157.0,93139.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824137179,0.03687506,93153.0,93139.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824140486,0.03687506,93149.0,93136.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824140780,0.03687506,93148.0,93136.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824141478,0.09296766,93149.0,93136.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824141783,0.03687506,93152.0,93139.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824141987,0.03687506,93152.0,93141.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824142285,0.00016107,93160.0,93138.0,0.03589446]
["bitfinex-derivatives","BTCF0:USTF0",1768824142487,0.00016107,93160.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824143086,0.00016107,93160.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824143288,0.00016107,93160.0,93148.0,0.00838007]
["bitfinex-derivatives","BTCF0:USTF0",1768824143477,0.00016107,93160.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824143983,0.96108,93179.0,93140.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824143984,0.03614686,93176.0,93164.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824144179,0.03614686,93176.0,93146.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1768824144180,0.09668,93176.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768824145000,0.13282686,93176.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768824145175,0.03614686,93175.0,93152.0,0.0984899]
["bitfinex-derivatives","BTCF0:USTF0",1768824145488,0.13394752,93167.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824145690,0.03614686,93166.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824145984,0.03614686,93163.0,93146.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1768824146179,0.03614686,93163.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824146787,0.010741,93162.0,93146.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1768824146989,0.03614686,93163.0,93146.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1768824147885,0.03614686,93163.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824148782,0.03614686,93159.0,93146.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1768824148989,0.03614686,93153.0,93144.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768824149177,0.03614686,93153.0,93140.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824150580,0.010741,93160.0,93137.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768824150581,0.03614686,93157.0,93137.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768824150773,0.03614686,93157.0,93138.0,0.03692684]
["bitfinex-derivatives","BTCF0:USTF0",1768824151182,0.03614686,93157.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824151382,0.13394752,93160.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824151675,0.03614686,93150.0,93133.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824152687,0.03614686,93150.0,93130.0,0.14435084]
["bitfinex-derivatives","BTCF0:USTF0",1768824152990,0.21615132,93150.0,93130.0,0.13360684]
["bitfinex-derivatives","BTCF0:USTF0",1768824153187,0.03614686,93147.0,93130.0,0.27668446]
["bitfinex-derivatives","BTCF0:USTF0",1768824153394,0.03614686,93147.0,93130.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768824153576,0.03614686,93145.0,93130.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768824153886,0.03614686,93131.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768824154089,0.03614686,93129.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768824154287,0.03614686,93128.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768824154593,0.18000446,93130.0,93108.0,0.14967365]
["bitfinex-derivatives","BTCF0:USTF0",1768824154594,0.03614686,93123.0,93108.0,0.01425691]
["bitfinex-derivatives","BTCF0:USTF0",1768824154791,0.03614686,93122.0,93110.0,0.18000446]
["bitfinex-derivatives","BTCF0:USTF0",1768824154977,0.03614686,93121.0,93110.0,0.18000446]
["bitfinex-derivatives","BTCF0:USTF0",1768824155377,0.09780066,93122.0,93110.0,0.18000446]
["bitfinex-derivatives","BTCF0:USTF0",1768824155604,0.09780066,93122.0,93111.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824156291,0.03614686,93125.0,93110.0,0.18000446]
["bitfinex-derivatives","BTCF0:USTF0",1768824156884,0.03614686,93125.0,93113.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824157087,0.03614686,93129.0,93110.0,0.3154212]
["bitfinex-derivatives","BTCF0:USTF0",1768824157292,0.09668,93131.0,93115.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824157595,0.13282686,93131.0,93115.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824157796,0.03614686,93130.0,93115.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824158096,0.03614686,93129.0,93115.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824158597,0.03614686,93128.0,93115.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824158795,0.03614686,93128.0,93112.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824159299,0.03614686,93127.0,93110.0,0.18000446]
["bitfinex-derivatives","BTCF0:USTF0",1768824159503,0.13194374,93125.0,93105.0,0.2059169]
["bitfinex-derivatives","BTCF0:USTF0",1768824159692,0.13194374,93123.0,93105.0,0.107427]
["bitfinex-derivatives","BTCF0:USTF0",1768824159896,0.03836476,93119.0,93105.0,0.11064071]
["bitfinex-derivatives","BTCF0:USTF0",1768824160797,0.03836476,93119.0,93106.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824160992,0.13194374,93122.0,93106.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824162299,0.13194374,93122.0,93105.0,0.11064071]
["bitfinex-derivatives","BTCF0:USTF0",1768824162603,0.13194374,93127.0,93105.0,0.11064071]
["bitfinex-derivatives","BTCF0:USTF0",1768824162804,0.13194374,93125.0,93107.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824163007,0.03836476,93124.0,93107.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824163300,0.13194374,93121.0,93105.0,0.11064071]
["bitfinex-derivatives","BTCF0:USTF0",1768824163498,0.13194374,93120.0,93105.0,0.11064071]
["bitfinex-derivatives","BTCF0:USTF0",1768824163700,0.03836476,93119.0,93106.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824164390,0.03836476,93119.0,93105.0,0.11064071]
["bitfinex-derivatives","BTCF0:USTF0",1768824164391,0.13194374,93119.0,93105.0,0.11064071]
["bitfinex-derivatives","BTCF0:USTF0",1768824164586,0.09357898,93113.0,93100.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1768824164800,0.03836476,93112.0,93100.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1768824165299,0.03836476,93112.0,93100.0,0.02512843]
["bitfinex-derivatives","BTCF0:USTF0",1768824165488,0.03836476,93112.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824165687,0.03836476,93126.0,93104.0,0.14111349]
["bitfinex-derivatives","BTCF0:USTF0",1768824165987,0.09668,93125.0,93105.0,0.04158204]
["bitfinex-derivatives","BTCF0:USTF0",1768824166186,0.03836476,93122.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824166386,0.03836476,93122.0,93107.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824166589,0.03836476,93121.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824166790,0.03836476,93120.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824169098,0.03836476,93120.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824169695,0.03836476,93120.0,93100.0,0.23596693]
["bitfinex-derivatives","BTCF0:USTF0",1768824170087,0.09668,93125.0,93108.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824170292,0.03836476,93121.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824171298,0.03836476,93121.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824171501,0.03836476,93119.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824172202,0.03836476,93119.0,93102.0,0.09953145]
["bitfinex-derivatives","BTCF0:USTF0",1768824172500,0.03836476,93117.0,93100.0,0.19438489]
["bitfinex-derivatives","BTCF0:USTF0",1768824172699,0.03836476,93117.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824175503,0.09357898,93118.0,93100.0,0.19438489]
["bitfinex-derivatives","BTCF0:USTF0",1768824176004,0.13391507,93118.0,93100.0,0.19438489]
["bitfinex-derivatives","BTCF0:USTF0",1768824176405,0.13391507,93118.0,93109.0,0.00275091]
["bitfinex-derivatives","BTCF0:USTF0",1768824177296,0.13391507,93118.0,93113.0,0.00275091]
["bitfinex-derivatives","BTCF0:USTF0",1768824178196,0.04033609,93123.0,93113.0,0.00275091]
["bitfinex-derivatives","BTCF0:USTF0",1768824178397,0.04033609,93123.0,93118.0,0.00275091]
["bitfinex-derivatives","BTCF0:USTF0",1768824178603,0.09106685,93122.0,93118.0,0.00275091]
["bitfinex-derivatives","BTCF0:USTF0",1768824179399,0.04033609,93123.0,93120.0,0.00275091]
["bitfinex-derivatives","BTCF0:USTF0",1768824179599,0.13140294,93123.0,93120.0,0.00275091]
["bitfinex-derivatives","BTCF0:USTF0",1768824179905,0.09106685,93122.0,93120.0,0.00275091]
["bitfinex-derivatives","BTCF0:USTF0",1768824180206,0.00236244,93124.0,93120.0,0.00275091]
["bitfinex-derivatives","BTCF0:USTF0",1768824180207,0.13140294,93121.0,93120.0,0.00275091]
["bitfinex-derivatives","BTCF0:USTF0",1768824182711,0.13140294,93121.0,93107.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824183511,0.13140294,93121.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824183712,0.04033609,93120.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824183905,0.04033609,93120.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824186105,0.04033609,93116.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824186309,0.04033609,93114.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824186707,0.04033609,93111.0,93101.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768824187209,0.09106685,93112.0,93101.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768824187802,0.04033609,93115.0,93101.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768824188021,0.04033609,93115.0,93101.0,0.107467]
["bitfinex-derivatives","BTCF0:USTF0",1768824188317,0.04033609,93115.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824188502,0.04033609,93108.0,93087.0,0.09463707]
["bitfinex-derivatives","BTCF0:USTF0",1768824188706,0.04033609,93108.0,93090.0,0.27672446]
["bitfinex-derivatives","BTCF0:USTF0",1768824188916,0.09106685,93109.0,93090.0,0.41184342]
["bitfinex-derivatives","BTCF0:USTF0",1768824189116,0.04033609,93111.0,93092.0,0.04048189]
["bitfinex-derivatives","BTCF0:USTF0",1768824189318,0.00016107,93108.0,93092.0,0.13511896]
["bitfinex-derivatives","BTCF0:USTF0",1768824189513,0.00010489,93107.0,93098.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824190112,0.00010489,93107.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824190720,0.00010489,93107.0,93098.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824191506,0.00010489,93107.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824191705,0.04044098,93107.0,93092.0,0.01378061]
["bitfinex-derivatives","BTCF0:USTF0",1768824191907,0.04044098,93107.0,93090.0,0.27672446]
["bitfinex-derivatives","BTCF0:USTF0",1768824192107,0.04044098,93107.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824192310,0.00010489,93107.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824192509,0.04033609,93102.0,93092.0,0.01410397]
["bitfinex-derivatives","BTCF0:USTF0",1768824192712,0.04033609,93102.0,93089.0,0.09908334]
["bitfinex-derivatives","BTCF0:USTF0",1768824192919,0.18000446,93101.0,93089.0,0.09908334]
["bitfinex-derivatives","BTCF0:USTF0",1768824193119,0.04033609,93102.0,93089.0,0.09908334]
["bitfinex-derivatives","BTCF0:USTF0",1768824193313,0.04033609,93102.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824193520,0.09106685,93103.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824193722,0.09106685,93103.0,93092.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824194025,0.04033609,93105.0,93092.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824194221,0.00010489,93107.0,93092.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824194726,0.00010489,93107.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824194927,0.00010489,93107.0,93092.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824195127,0.04044098,93107.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824197320,0.00010489,93107.0,93091.0,0.13511896]
["bitfinex-derivatives","BTCF0:USTF0",1768824197627,0.00010489,93107.0,93094.0,0.04048189]
["bitfinex-derivatives","BTCF0:USTF0",1768824197826,0.3114074,93120.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824198024,0.02849765,93119.0,93102.0,0.05122889]
["bitfinex-derivatives","BTCF0:USTF0",1768824198224,0.02849765,93118.0,93102.0,0.05122889]
["bitfinex-derivatives","BTCF0:USTF0",1768824198821,6.017e-05,93117.0,93102.0,0.05122889]
["bitfinex-derivatives","BTCF0:USTF0",1768824199029,0.02849765,93116.0,93102.0,0.05122889]
["bitfinex-derivatives","BTCF0:USTF0",1768824199227,0.02849765,93115.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824199429,6.017e-05,93117.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824199626,0.02824496,93116.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824199826,0.02824496,93115.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824200029,6.017e-05,93117.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824200230,0.02824496,93116.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824200532,0.02824496,93115.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824200726,6.017e-05,93117.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824201030,0.02824374,93116.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824201230,0.02824374,93115.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824201430,6.017e-05,93117.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824201629,0.02824336,93116.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824201830,0.02824336,93115.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824202029,6.017e-05,93117.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824202236,0.02824338,93116.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824202435,0.02824338,93115.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824202736,6.017e-05,93117.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824202923,0.02824306,93116.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824203124,0.02824306,93115.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824203332,6.017e-05,93117.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824203636,0.02821508,93116.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824203827,6.017e-05,93117.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824204027,0.02821502,93116.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824204334,0.03964752,93117.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824204523,0.02821499,93116.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824204722,0.03964752,93117.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824204936,0.028215,93116.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824205136,0.03964752,93117.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824205337,0.02821504,93116.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824205531,0.03964752,93117.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824205844,0.02821506,93116.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824206033,6.017e-05,93117.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824206236,0.02821518,93116.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824206436,6.017e-05,93117.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824206738,0.02821541,93116.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824206932,6.017e-05,93117.0,93099.0,0.13511896]
["bitfinex-derivatives","BTCF0:USTF0",1768824207232,0.02821541,93116.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824207428,6.017e-05,93117.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824207621,0.02821576,93116.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824207826,6.017e-05,93117.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824208026,6.017e-05,93117.0,93103.0,0.03900811]
["bitfinex-derivatives","BTCF0:USTF0",1768824208238,6.017e-05,93117.0,93111.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824208436,0.03958735,93122.0,93108.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824208637,0.18000446,93120.0,93108.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824208839,0.02806549,93119.0,93108.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824209036,0.18000446,93120.0,93108.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824209226,0.02806544,93119.0,93108.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824209423,0.18000446,93120.0,93108.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824209628,0.0280665,93119.0,93106.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824209828,0.18000446,93120.0,93106.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824210033,0.02806647,93119.0,93106.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824210234,0.18000446,93120.0,93106.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824210434,0.02806703,93119.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824210624,0.18000446,93114.0,93096.0,0.03900811]
["bitfinex-derivatives","BTCF0:USTF0",1768824210828,0.18000446,93110.0,93096.0,0.03900811]
["bitfinex-derivatives","BTCF0:USTF0",1768824211024,0.010746,93116.0,93097.0,0.03900811]
["bitfinex-derivatives","BTCF0:USTF0",1768824211530,0.21959181,93110.0,93090.0,0.10789159]
["bitfinex-derivatives","BTCF0:USTF0",1768824211729,0.18000446,93120.0,93090.0,0.01372229]
["bitfinex-derivatives","BTCF0:USTF0",1768824211730,0.010748,93100.0,93090.0,0.01372229]
["bitfinex-derivatives","BTCF0:USTF0",1768824211936,0.010748,93100.0,93090.0,0.11044229]
["bitfinex-derivatives","BTCF0:USTF0",1768824212130,0.010748,93101.0,93090.0,0.11044229]
["bitfinex-derivatives","BTCF0:USTF0",1768824212341,0.21959181,93101.0,93090.0,0.11044229]
["bitfinex-derivatives","BTCF0:USTF0",1768824212836,0.03958735,93101.0,93090.0,0.11044229]
["bitfinex-derivatives","BTCF0:USTF0",1768824213639,0.03958735,93101.0,93090.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768824214139,0.03958735,93101.0,93090.0,0.10989834]
["bitfinex-derivatives","BTCF0:USTF0",1768824214440,0.03958735,93100.0,93090.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768824214742,0.13732765,93100.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768824214931,0.03958735,93104.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768824215130,0.03958735,93104.0,93089.0,0.01574591]
["bitfinex-derivatives","BTCF0:USTF0",1768824215332,0.13732765,93103.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768824215839,0.03958735,93102.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768824216246,0.03958735,93102.0,93089.0,0.01554168]
["bitfinex-derivatives","BTCF0:USTF0",1768824216543,0.03958735,93101.0,93089.0,0.01554168]
["bitfinex-derivatives","BTCF0:USTF0",1768824217443,0.13732765,93101.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768824218342,0.13732765,93101.0,93089.0,0.01565186]
["bitfinex-derivatives","BTCF0:USTF0",1768824218944,0.03849811,93098.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824219251,0.03640149,93093.0,93078.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768824219945,0.03640149,93093.0,93078.0,0.11007704]
["bitfinex-derivatives","BTCF0:USTF0",1768824220141,0.00016107,93105.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824220142,0.03722579,93086.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824220346,0.03722579,93084.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824220547,0.03722579,93084.0,93070.0,0.01363922]
["bitfinex-derivatives","BTCF0:USTF0",1768824220741,0.03722579,93084.0,93069.0,0.09908385]
["bitfinex-derivatives","BTCF0:USTF0",1768824221243,0.02376423,93085.0,93069.0,0.12313141]
["bitfinex-derivatives","BTCF0:USTF0",1768824221444,0.02376423,93085.0,93069.0,0.01566041]
["bitfinex-derivatives","BTCF0:USTF0",1768824221846,0.02376423,93085.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824222352,0.02376423,93085.0,93069.0,0.01566041]
["bitfinex-derivatives","BTCF0:USTF0",1768824222545,0.02376423,93085.0,93069.0,0.02641141]
["bitfinex-derivatives","BTCF0:USTF0",1768824223252,0.00016116,93086.0,93069.0,0.02641141]
["bitfinex-derivatives","BTCF0:USTF0",1768824225354,0.00016116,93086.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824227252,0.010749,93085.0,93069.0,0.01566041]
["bitfinex-derivatives","BTCF0:USTF0",1768824227556,0.00673092,93084.0,93069.0,0.01566041]
["bitfinex-derivatives","BTCF0:USTF0",1768824227853,0.00016116,93086.0,93069.0,0.01566041]
["bitfinex-derivatives","BTCF0:USTF0",1768824228151,0.00016116,93086.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824228749,0.00016116,93086.0,93069.0,0.01566041]
["bitfinex-derivatives","BTCF0:USTF0",1768824229051,0.00016116,93086.0,93071.0,0.03985314]
["bitfinex-derivatives","BTCF0:USTF0",1768824229241,0.00016116,93086.0,93072.0,0.09767818]
["bitfinex-derivatives","BTCF0:USTF0",1768824229851,0.00016116,93086.0,93072.0,0.10842918]
["bitfinex-derivatives","BTCF0:USTF0",1768824230051,0.00016116,93086.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824230256,0.00016116,93086.0,93073.0,0.13753132]
["bitfinex-derivatives","BTCF0:USTF0",1768824230456,0.00016116,93086.0,93073.0,0.14828232]
["bitfinex-derivatives","BTCF0:USTF0",1768824231052,0.00016116,93086.0,93074.0,0.13753132]
["bitfinex-derivatives","BTCF0:USTF0",1768824231247,0.18021417,93120.0,93086.0,0.13753132]
["bitfinex-derivatives","BTCF0:USTF0",1768824231248,0.09672,93093.0,93086.0,0.13753132]
["bitfinex-derivatives","BTCF0:USTF0",1768824231554,0.010745,93121.0,93085.0,0.03985314]
["bitfinex-derivatives","BTCF0:USTF0",1768824231555,0.09672,93111.0,93098.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824232255,0.09672,93111.0,93095.0,0.10842618]
["bitfinex-derivatives","BTCF0:USTF0",1768824232649,0.012419,93108.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824233350,0.01258035,93107.0,93089.0,0.09767818]
["bitfinex-derivatives","BTCF0:USTF0",1768824233650,0.01258035,93107.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824234155,0.01258035,93107.0,93092.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824234651,0.10881751,93111.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824235050,0.010746,93117.0,93099.0,0.09150546]
["bitfinex-derivatives","BTCF0:USTF0",1768824235257,0.01209903,93115.0,93092.0,0.09150546]
["bitfinex-derivatives","BTCF0:USTF0",1768824235460,0.01209903,93112.0,93092.0,0.09150546]
["bitfinex-derivatives","BTCF0:USTF0",1768824235868,0.10850747,93116.0,93097.0,0.13138317]
["bitfinex-derivatives","BTCF0:USTF0",1768824236060,0.1067074,93119.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824236253,0.09672,93119.0,93106.0,0.09150546]
["bitfinex-derivatives","BTCF0:USTF0",1768824236955,0.00236244,93124.0,93110.0,0.03987771]
["bitfinex-derivatives","BTCF0:USTF0",1768824237154,0.00236244,93124.0,93114.0,0.14212917]
["bitfinex-derivatives","BTCF0:USTF0",1768824237350,0.00236233,93129.0,93114.0,0.14212917]
["bitfinex-derivatives","BTCF0:USTF0",1768824237858,0.01310633,93129.0,93114.0,0.09150546]
["bitfinex-derivatives","BTCF0:USTF0",1768824238053,0.00236233,93129.0,93114.0,0.09150546]
["bitfinex-derivatives","BTCF0:USTF0",1768824239362,0.00236233,93129.0,93114.0,0.13138317]
["bitfinex-derivatives","BTCF0:USTF0",1768824239659,0.00236233,93129.0,93114.0,0.09150546]
["bitfinex-derivatives","BTCF0:USTF0",1768824240252,0.01445007,93124.0,93103.0,0.13138317]
["bitfinex-derivatives","BTCF0:USTF0",1768824240446,0.01445007,93124.0,93105.0,0.09150546]
["bitfinex-derivatives","BTCF0:USTF0",1768824240753,0.010745,93123.0,93112.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768824240952,0.09491993,93122.0,93100.0,0.03987771]
["bitfinex-derivatives","BTCF0:USTF0",1768824241150,0.02530199,93113.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824241347,0.02530199,93113.0,93097.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824241548,0.010746,93111.0,93096.0,0.09150546]
["bitfinex-derivatives","BTCF0:USTF0",1768824241763,0.010746,93112.0,93096.0,0.09150546]
["bitfinex-derivatives","BTCF0:USTF0",1768824241960,0.01455599,93115.0,93096.0,0.09150546]
["bitfinex-derivatives","BTCF0:USTF0",1768824242458,0.0145483,93112.0,93095.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768824242661,0.0252943,93111.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824243550,0.010746,93111.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824243751,0.010746,93112.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824244162,0.010746,93112.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824244163,0.01510065,93114.0,93093.0,0.13138317]
["bitfinex-derivatives","BTCF0:USTF0",1768824244350,0.010747,93109.0,93093.0,0.13138317]
["bitfinex-derivatives","BTCF0:USTF0",1768824244746,0.01510065,93114.0,93093.0,0.13138317]
["bitfinex-derivatives","BTCF0:USTF0",1768824244951,0.010747,93104.0,93088.0,0.10225446]
["bitfinex-derivatives","BTCF0:USTF0",1768824245152,0.02574016,93104.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824245662,0.010747,93102.0,93085.0,0.05062671]
["bitfinex-derivatives","BTCF0:USTF0",1768824245851,0.010747,93102.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824246052,0.01498078,93099.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824246262,0.01498078,93099.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824246562,0.010747,93104.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824247057,0.010747,93104.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824247058,0.01500345,93097.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824247359,0.02575145,93096.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824247764,0.01500345,93096.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824247964,0.01498886,93095.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824249362,0.010748,93094.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824249566,0.02412337,93094.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824249860,0.01335884,93091.0,93076.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768824250065,0.01335884,93091.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824250264,0.09491993,93093.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824250561,0.010748,93094.0,93077.0,0.10225546]
["bitfinex-derivatives","BTCF0:USTF0",1768824250752,0.09672,93095.0,93079.0,0.10225546]
["bitfinex-derivatives","BTCF0:USTF0",1768824251155,0.09672,93095.0,93082.0,0.13138317]
["bitfinex-derivatives","BTCF0:USTF0",1768824251366,0.01362259,93110.0,93091.0,0.09150546]
["bitfinex-derivatives","BTCF0:USTF0",1768824251560,0.00236233,93129.0,93092.0,0.09150546]
["bitfinex-derivatives","BTCF0:USTF0",1768824251561,0.00016116,93096.0,93092.0,0.09150546]
["bitfinex-derivatives","BTCF0:USTF0",1768824251755,0.09672,93102.0,93092.0,0.09150546]
["bitfinex-derivatives","BTCF0:USTF0",1768824252163,0.010747,93105.0,93092.0,0.09150546]
["bitfinex-derivatives","BTCF0:USTF0",1768824252465,0.01360353,93104.0,93081.0,0.13138317]
["bitfinex-derivatives","BTCF0:USTF0",1768824252666,0.09672,93105.0,93079.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768824252667,0.09672,93105.0,93090.0,0.09150546]
["bitfinex-derivatives","BTCF0:USTF0",1768824254067,0.01364693,93101.0,93081.0,0.13138317]
["bitfinex-derivatives","BTCF0:USTF0",1768824254368,0.01364693,93101.0,93082.0,0.13138317]
["bitfinex-derivatives","BTCF0:USTF0",1768824254567,0.01364693,93101.0,93083.0,0.09150546]
["bitfinex-derivatives","BTCF0:USTF0",1768824254868,0.010747,93104.0,93083.0,0.09150546]
["bitfinex-derivatives","BTCF0:USTF0",1768824255058,0.010747,93104.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824255260,0.20530103,93105.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824255969,0.21604803,93105.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824256270,0.01363807,93104.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824256869,0.11033487,93105.0,93104.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768824257069,0.11033487,93105.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824257268,0.11033487,93105.0,93086.0,0.09150546]
["bitfinex-derivatives","BTCF0:USTF0",1768824257469,0.11033487,93105.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824257968,0.01373054,93104.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824258570,0.01373054,93104.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824259364,0.01373054,93104.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824260070,0.01373054,93104.0,93086.0,0.10225446]
["bitfinex-derivatives","BTCF0:USTF0",1768824260266,0.01373054,93104.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824261567,0.09672,93105.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824261967,0.010747,93104.0,93087.0,0.10225446]
["bitfinex-derivatives","BTCF0:USTF0",1768824262171,0.09672,93105.0,93087.0,0.10225446]
["bitfinex-derivatives","BTCF0:USTF0",1768824262577,0.09672,93105.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824263071,0.09672,93105.0,93090.0,0.09263019]
["bitfinex-derivatives","BTCF0:USTF0",1768824263265,0.09672,93104.0,93093.0,0.09263019]
["bitfinex-derivatives","BTCF0:USTF0",1768824263465,0.09672,93103.0,93093.0,0.09263019]
["bitfinex-derivatives","BTCF0:USTF0",1768824263972,0.09672,93103.0,93088.0,0.13599065]
["bitfinex-derivatives","BTCF0:USTF0",1768824265673,0.09672,93103.0,93088.0,0.09263019]
["bitfinex-derivatives","BTCF0:USTF0",1768824266877,0.107467,93103.0,93088.0,0.09263019]
["bitfinex-derivatives","BTCF0:USTF0",1768824267170,0.010747,93106.0,93088.0,0.09263019]
["bitfinex-derivatives","BTCF0:USTF0",1768824267377,0.09672,93105.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824267780,0.010747,93104.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824268273,0.010747,93104.0,93088.0,0.09263019]
["bitfinex-derivatives","BTCF0:USTF0",1768824268778,0.010747,93104.0,93088.0,0.10337919]
["bitfinex-derivatives","BTCF0:USTF0",1768824269690,0.09672,93103.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824270666,0.09672,93103.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824270870,0.01398427,93106.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824271079,0.09672,93105.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824271780,0.09672,93105.0,93088.0,0.09263019]
["bitfinex-derivatives","BTCF0:USTF0",1768824271781,0.09672,93105.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824272081,0.01391453,93110.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824272280,0.12234374,93109.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824272473,0.02562374,93108.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824273577,0.02562374,93108.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824273770,0.09672,93107.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824273970,0.09672,93107.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824273971,0.010747,93105.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824274379,0.02460786,93108.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824274583,0.12235696,93107.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824274785,0.12235696,93106.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824274974,0.02563696,93105.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824275280,0.02564152,93104.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824275482,0.09672,93106.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824275681,0.02564152,93105.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824275880,0.02564152,93104.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824276084,0.010747,93105.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824276283,0.02564152,93104.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824276483,0.010747,93105.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824276785,0.02564626,93104.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824276988,0.010747,93105.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824277181,0.02564626,93104.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824277381,0.02564626,93103.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824277583,0.010747,93105.0,93088.0,0.10337919]
["bitfinex-derivatives","BTCF0:USTF0",1768824277783,0.02564906,93104.0,93088.0,0.10337919]
["bitfinex-derivatives","BTCF0:USTF0",1768824278087,0.02564906,93103.0,93088.0,0.10337919]
["bitfinex-derivatives","BTCF0:USTF0",1768824278387,0.010747,93105.0,93088.0,0.10337919]
["bitfinex-derivatives","BTCF0:USTF0",1768824278587,0.02564984,93104.0,93088.0,0.10337919]
["bitfinex-derivatives","BTCF0:USTF0",1768824278885,0.010747,93105.0,93088.0,0.10337919]
["bitfinex-derivatives","BTCF0:USTF0",1768824278886,0.02564984,93103.0,93088.0,0.10337919]
["bitfinex-derivatives","BTCF0:USTF0",1768824279075,0.010747,93105.0,93088.0,0.10337919]
["bitfinex-derivatives","BTCF0:USTF0",1768824279275,0.02564984,93104.0,93088.0,0.10337919]
["bitfinex-derivatives","BTCF0:USTF0",1768824279482,0.02564984,93103.0,93088.0,0.10337919]
["bitfinex-derivatives","BTCF0:USTF0",1768824279681,0.010747,93105.0,93088.0,0.10337919]
["bitfinex-derivatives","BTCF0:USTF0",1768824279873,0.02565078,93104.0,93088.0,0.10337919]
["bitfinex-derivatives","BTCF0:USTF0",1768824280077,0.18019703,93100.0,93088.0,0.10337919]
["bitfinex-derivatives","BTCF0:USTF0",1768824281287,0.18019703,93100.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824282378,0.18019703,93100.0,93085.0,0.10358902]
["bitfinex-derivatives","BTCF0:USTF0",1768824282578,0.010748,93094.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824282781,0.01533737,93097.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824282988,0.18019703,93094.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824283882,0.19571165,93100.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824284990,0.010748,93099.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824285389,0.010748,93095.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824286592,0.01435448,93096.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824286892,0.010748,93096.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824287094,0.01388657,93099.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824288495,0.010748,93094.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824288688,0.19094503,93094.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824288887,0.010749,93092.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824289192,0.18019703,93094.0,93079.0,0.09300118]
["bitfinex-derivatives","BTCF0:USTF0",1768824289395,0.18019703,93090.0,93079.0,0.09300118]
["bitfinex-derivatives","BTCF0:USTF0",1768824290090,0.18019703,93090.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824290488,0.19368064,93090.0,93079.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768824290690,0.01332245,93086.0,93067.0,0.09284002]
["bitfinex-derivatives","BTCF0:USTF0",1768824290885,0.0998193,93088.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824290886,0.01310311,93088.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824291493,0.010749,93086.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824291683,0.02385211,93088.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824291884,0.02385211,93088.0,93069.0,0.10850043]
["bitfinex-derivatives","BTCF0:USTF0",1768824292084,0.010749,93086.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824292595,0.010749,93086.0,93069.0,0.14835312]
["bitfinex-derivatives","BTCF0:USTF0",1768824292596,0.01370327,93085.0,93069.0,0.01683114]
["bitfinex-derivatives","BTCF0:USTF0",1768824292891,0.18019703,93082.0,93069.0,0.01683114]
["bitfinex-derivatives","BTCF0:USTF0",1768824293294,0.01075,93082.0,93069.0,0.01683114]
["bitfinex-derivatives","BTCF0:USTF0",1768824293498,0.18019703,93080.0,93069.0,0.01683114]
["bitfinex-derivatives","BTCF0:USTF0",1768824294089,0.18019703,93080.0,93069.0,0.02758214]
["bitfinex-derivatives","BTCF0:USTF0",1768824294289,0.18019703,93080.0,93069.0,0.01683114]
["bitfinex-derivatives","BTCF0:USTF0",1768824294696,0.01370327,93085.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824294896,0.010749,93088.0,93070.0,0.10571905]
["bitfinex-derivatives","BTCF0:USTF0",1768824295094,0.01412472,93087.0,93070.0,0.09496805]
["bitfinex-derivatives","BTCF0:USTF0",1768824295692,0.010749,93085.0,93070.0,0.10571905]
["bitfinex-derivatives","BTCF0:USTF0",1768824296190,0.18019703,93080.0,93070.0,0.09496805]
["bitfinex-derivatives","BTCF0:USTF0",1768824296992,0.010749,93087.0,93073.0,0.13454824]
["bitfinex-derivatives","BTCF0:USTF0",1768824297188,0.010749,93087.0,93074.0,0.09496805]
["bitfinex-derivatives","BTCF0:USTF0",1768824298895,0.28766603,93090.0,93074.0,0.10571905]
["bitfinex-derivatives","BTCF0:USTF0",1768824299198,0.28766603,93090.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824299399,0.27691703,93090.0,93074.0,0.09496805]
["bitfinex-derivatives","BTCF0:USTF0",1768824300092,0.010749,93087.0,93074.0,0.10571905]
["bitfinex-derivatives","BTCF0:USTF0",1768824300300,0.010749,93088.0,93074.0,0.13454824]
["bitfinex-derivatives","BTCF0:USTF0",1768824300499,0.010749,93088.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824300994,0.30226187,93090.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824301300,0.01459584,93089.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824301788,0.09672,93090.0,93074.0,0.09496805]
["bitfinex-derivatives","BTCF0:USTF0",1768824301993,0.00016116,93095.0,93083.0,0.10571805]
["bitfinex-derivatives","BTCF0:USTF0",1768824302489,0.18019703,93093.0,93077.0,0.09496805]
["bitfinex-derivatives","BTCF0:USTF0",1768824302692,0.01453614,93094.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824302693,0.02528514,93089.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824303002,0.010749,93086.0,93071.0,0.10571905]
["bitfinex-derivatives","BTCF0:USTF0",1768824303398,0.02528514,93089.0,93071.0,0.10571905]
["bitfinex-derivatives","BTCF0:USTF0",1768824303701,0.01453614,93089.0,93071.0,0.09496805]
["bitfinex-derivatives","BTCF0:USTF0",1768824303895,0.18019703,93090.0,93072.0,0.09496805]
["bitfinex-derivatives","BTCF0:USTF0",1768824304099,0.18019703,93090.0,93072.0,0.13454824]
["bitfinex-derivatives","BTCF0:USTF0",1768824304401,0.18019703,93090.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824304899,0.18019703,93090.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824305201,0.18019703,93090.0,93077.0,0.13454824]
["bitfinex-derivatives","BTCF0:USTF0",1768824306400,0.010748,93093.0,93077.0,0.13454824]
["bitfinex-derivatives","BTCF0:USTF0",1768824306603,0.00016116,93095.0,93084.0,0.14529724]
["bitfinex-derivatives","BTCF0:USTF0",1768824306797,0.09672,93092.0,93085.0,0.13454824]
["bitfinex-derivatives","BTCF0:USTF0",1768824306997,0.09688116,93095.0,93087.0,0.09496805]
["bitfinex-derivatives","BTCF0:USTF0",1768824307496,0.09688116,93095.0,93082.0,0.05033019]
["bitfinex-derivatives","BTCF0:USTF0",1768824307699,0.09688116,93095.0,93082.0,0.03958019]
["bitfinex-derivatives","BTCF0:USTF0",1768824308902,0.09688116,93095.0,93083.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824309201,0.09688116,93095.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824310700,0.09672,93099.0,93088.0,0.13454824]
["bitfinex-derivatives","BTCF0:USTF0",1768824311210,0.09672,93099.0,93088.0,0.09496805]
["bitfinex-derivatives","BTCF0:USTF0",1768824311390,0.09672,93099.0,93084.0,0.03958019]
["bitfinex-derivatives","BTCF0:USTF0",1768824311593,0.09672,93099.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768824314801,0.27691703,93100.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768824314997,0.09672,93100.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768824315203,0.27691703,93100.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768824316008,0.09672,93100.0,93089.0,0.01311234]
["bitfinex-derivatives","BTCF0:USTF0",1768824316302,0.09672,93100.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824316503,0.09672,93101.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824316698,0.09672,93102.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824316893,0.00236295,93104.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824317098,0.09672,93107.0,93094.0,0.10571605]
["bitfinex-derivatives","BTCF0:USTF0",1768824317901,0.09672,93107.0,93094.0,0.09496805]
["bitfinex-derivatives","BTCF0:USTF0",1768824319293,0.010746,93113.0,93096.0,0.03958019]
["bitfinex-derivatives","BTCF0:USTF0",1768824319500,0.09672,93116.0,93102.0,0.09496805]
["bitfinex-derivatives","BTCF0:USTF0",1768824319699,0.02522285,93115.0,93102.0,0.09496805]
["bitfinex-derivatives","BTCF0:USTF0",1768824319899,0.02522285,93114.0,93102.0,0.09496805]
["bitfinex-derivatives","BTCF0:USTF0",1768824320100,0.107466,93116.0,93102.0,0.09496805]
["bitfinex-derivatives","BTCF0:USTF0",1768824320299,0.02511821,93115.0,93102.0,0.09496805]
["bitfinex-derivatives","BTCF0:USTF0",1768824320609,0.02511821,93114.0,93102.0,0.09496805]
["bitfinex-derivatives","BTCF0:USTF0",1768824320908,0.107466,93116.0,93102.0,0.09496805]
["bitfinex-derivatives","BTCF0:USTF0",1768824321105,0.02511814,93115.0,93102.0,0.09496805]
["bitfinex-derivatives","BTCF0:USTF0",1768824321308,0.09672,93115.0,93102.0,0.09496805]
["bitfinex-derivatives","BTCF0:USTF0",1768824322506,0.09672,93115.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824322908,0.09672,93115.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824323205,0.09672,93116.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824323803,0.09672,93116.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824324004,0.09672,93116.0,93102.0,0.09496805]
["bitfinex-derivatives","BTCF0:USTF0",1768824324213,0.107466,93116.0,93102.0,0.09496805]
["bitfinex-derivatives","BTCF0:USTF0",1768824324414,0.010746,93114.0,93102.0,0.09496805]
["bitfinex-derivatives","BTCF0:USTF0",1768824324711,0.010746,93114.0,93100.0,0.18035819]
["bitfinex-derivatives","BTCF0:USTF0",1768824324902,0.09672,93116.0,93100.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768824325102,0.010746,93115.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824326108,0.010746,93115.0,93100.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768824326412,0.010746,93115.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824327212,0.09672,93116.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824327513,0.010746,93115.0,93100.0,0.01090916]
["bitfinex-derivatives","BTCF0:USTF0",1768824328220,0.09672,93116.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824328513,0.010746,93114.0,93100.0,0.01090916]
["bitfinex-derivatives","BTCF0:USTF0",1768824328713,0.18019703,93110.0,93100.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768824330008,0.19094403,93110.0,93100.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768824330909,0.010747,93108.0,93100.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768824331211,0.02139086,93104.0,93085.0,0.09581472]
["bitfinex-derivatives","BTCF0:USTF0",1768824331412,0.02139086,93104.0,93087.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1768824332108,0.02139086,93104.0,93089.0,0.01311234]
["bitfinex-derivatives","BTCF0:USTF0",1768824332315,0.02139086,93104.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824332517,0.02139086,93104.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824334514,0.02139086,93104.0,93089.0,0.01311234]
["bitfinex-derivatives","BTCF0:USTF0",1768824335420,0.02139086,93104.0,93077.0,0.07719566]
["bitfinex-derivatives","BTCF0:USTF0",1768824335421,0.09909744,93098.0,93077.0,0.07719566]
["bitfinex-derivatives","BTCF0:USTF0",1768824335626,0.03155987,93095.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824335925,0.11753187,93095.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824336620,0.11753187,93095.0,93074.0,0.13792235]
["bitfinex-derivatives","BTCF0:USTF0",1768824336621,0.11753187,93095.0,93075.0,0.13792235]
["bitfinex-derivatives","BTCF0:USTF0",1768824336824,0.11753187,93095.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824337621,0.11753187,93095.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824338329,0.09672,93095.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824338518,0.09672,93095.0,93083.0,0.10656372]
["bitfinex-derivatives","BTCF0:USTF0",1768824339627,0.09672,93095.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824339929,0.09672,93095.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824340120,0.09672,93095.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824340520,0.09672,93095.0,93077.0,0.09881915]
["bitfinex-derivatives","BTCF0:USTF0",1768824340930,0.09672,93095.0,93077.0,0.14068928]
["bitfinex-derivatives","BTCF0:USTF0",1768824341123,0.09672,93095.0,93077.0,0.13578928]
["bitfinex-derivatives","BTCF0:USTF0",1768824342429,0.09672,93095.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824343631,0.09672,93095.0,93077.0,0.13578928]
["bitfinex-derivatives","BTCF0:USTF0",1768824344433,0.11437757,93095.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824344633,0.09672,93095.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824345430,0.09672,93095.0,93078.0,0.09881915]
["bitfinex-derivatives","BTCF0:USTF0",1768824345635,0.00016116,93096.0,93083.0,0.04187013]
["bitfinex-derivatives","BTCF0:USTF0",1768824345832,0.00016116,93096.0,93084.0,0.09881915]
["bitfinex-derivatives","BTCF0:USTF0",1768824346027,0.00016116,93096.0,93085.0,0.05261913]
["bitfinex-derivatives","BTCF0:USTF0",1768824346335,0.00016116,93096.0,93086.0,0.09881915]
["bitfinex-derivatives","BTCF0:USTF0",1768824346522,0.00236295,93104.0,93086.0,0.09881915]
["bitfinex-derivatives","BTCF0:USTF0",1768824346729,0.09672,93103.0,93090.0,0.14068928]
["bitfinex-derivatives","BTCF0:USTF0",1768824347334,0.09672,93103.0,93090.0,0.09881915]
["bitfinex-derivatives","BTCF0:USTF0",1768824347730,0.09672,93103.0,93086.0,0.05261913]
["bitfinex-derivatives","BTCF0:USTF0",1768824348534,0.09672,93103.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824348732,0.09672,93103.0,93086.0,0.05261913]
["bitfinex-derivatives","BTCF0:USTF0",1768824348935,0.09672,93103.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824349336,0.09672,93103.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824350537,0.010748,93101.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824350726,0.11295838,93103.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824350923,0.01659635,93102.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824351121,0.09672,93103.0,93086.0,0.14068928]
["bitfinex-derivatives","BTCF0:USTF0",1768824351327,0.09672,93103.0,93086.0,0.09881915]
["bitfinex-derivatives","BTCF0:USTF0",1768824351827,0.09672,93103.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824352030,0.09672,93103.0,93086.0,0.09881915]
["bitfinex-derivatives","BTCF0:USTF0",1768824352224,0.09672,93103.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824352423,0.09672,93103.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824352631,0.09672,93103.0,93094.0,0.10956715]
["bitfinex-derivatives","BTCF0:USTF0",1768824353036,0.09672,93103.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824353340,0.00236295,93104.0,93094.0,0.10120889]
["bitfinex-derivatives","BTCF0:USTF0",1768824353530,0.00236295,93104.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824356950,0.00236295,93104.0,93092.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824358147,0.00236295,93104.0,93090.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824358951,0.00236295,93104.0,93090.0,0.10120989]
["bitfinex-derivatives","BTCF0:USTF0",1768824360245,0.00236295,93104.0,93092.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824362039,0.00236295,93104.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824362442,0.00236295,93104.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824364347,0.00236295,93104.0,93091.0,0.13145573]
["bitfinex-derivatives","BTCF0:USTF0",1768824365345,0.09672,93107.0,93099.0,0.13145573]
["bitfinex-derivatives","BTCF0:USTF0",1768824365541,0.00236283,93109.0,93101.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824365851,0.09672,93112.0,93102.0,0.13145573]
["bitfinex-derivatives","BTCF0:USTF0",1768824366049,0.02467903,93111.0,93102.0,0.13145573]
["bitfinex-derivatives","BTCF0:USTF0",1768824366244,0.09672,93112.0,93102.0,0.13145573]
["bitfinex-derivatives","BTCF0:USTF0",1768824366448,0.02467859,93111.0,93102.0,0.13145573]
["bitfinex-derivatives","BTCF0:USTF0",1768824366745,0.09672,93112.0,93102.0,0.13145573]
["bitfinex-derivatives","BTCF0:USTF0",1768824366746,0.09672,93112.0,93102.0,0.14220273]
["bitfinex-derivatives","BTCF0:USTF0",1768824366951,0.02467857,93111.0,93102.0,0.10120789]
["bitfinex-derivatives","BTCF0:USTF0",1768824367144,0.09672,93112.0,93102.0,0.10120789]
["bitfinex-derivatives","BTCF0:USTF0",1768824367343,0.02467844,93111.0,93102.0,0.10120789]
["bitfinex-derivatives","BTCF0:USTF0",1768824367544,0.09672,93112.0,93102.0,0.10120789]
["bitfinex-derivatives","BTCF0:USTF0",1768824367754,0.02467842,93111.0,93102.0,0.10120789]
["bitfinex-derivatives","BTCF0:USTF0",1768824368049,0.010746,93118.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824368243,0.12139735,93117.0,93109.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824368443,0.02467735,93116.0,93109.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824368643,0.09672,93117.0,93109.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824368839,0.02467577,93116.0,93109.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824369047,0.09672,93117.0,93109.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824369249,0.02443487,93116.0,93109.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824369447,0.09672,93117.0,93109.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824369647,0.02443487,93116.0,93109.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824369848,0.09672,93117.0,93109.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824370048,0.02443486,93116.0,93109.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824370248,0.09672,93117.0,93109.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824370449,0.09672,93117.0,93109.0,0.10120689]
["bitfinex-derivatives","BTCF0:USTF0",1768824372755,0.09672,93117.0,93109.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824373543,0.09672,93117.0,93109.0,0.13145573]
["bitfinex-derivatives","BTCF0:USTF0",1768824373749,0.00236244,93124.0,93110.0,0.13145573]
["bitfinex-derivatives","BTCF0:USTF0",1768824373945,0.12101322,93123.0,93113.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824374150,0.02429322,93122.0,93113.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824374454,0.02429322,93121.0,93113.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824374654,0.09672,93123.0,93113.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824374854,0.02415753,93122.0,93113.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824375050,0.02415753,93121.0,93113.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824375251,0.09672,93123.0,93113.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824375449,0.02415603,93122.0,93113.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824375652,0.09672,93123.0,93113.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824375653,0.02415603,93121.0,93113.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824375851,0.09672,93123.0,93113.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824376052,0.02415602,93122.0,93113.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824376255,0.02415602,93121.0,93113.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824376552,0.09672,93123.0,93113.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824376753,0.02415505,93122.0,93113.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824376954,0.02415505,93121.0,93113.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824377150,0.00236244,93124.0,93113.0,0.13145573]
["bitfinex-derivatives","BTCF0:USTF0",1768824377349,0.00236244,93124.0,93113.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824377550,0.00236244,93124.0,93115.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824377955,0.00236244,93124.0,93117.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824378359,0.00236244,93124.0,93114.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824378553,0.00236244,93124.0,93113.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824378767,0.00236244,93124.0,93116.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824379363,0.09672,93127.0,93117.0,0.09046089]
["bitfinex-derivatives","BTCF0:USTF0",1768824381552,0.09672,93127.0,93112.0,0.04099484]
["bitfinex-derivatives","BTCF0:USTF0",1768824381747,0.09672,93127.0,93115.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824381962,0.09672,93127.0,93112.0,0.05174084]
["bitfinex-derivatives","BTCF0:USTF0",1768824382460,0.09672,93127.0,93114.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824384454,0.00236233,93129.0,93113.0,0.09812224]
["bitfinex-derivatives","BTCF0:USTF0",1768824384759,0.09908233,93129.0,93116.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824385457,0.10982633,93129.0,93113.0,0.10886824]
["bitfinex-derivatives","BTCF0:USTF0",1768824386060,0.10982633,93129.0,93115.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824387162,0.09908233,93129.0,93115.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824388168,0.10982633,93129.0,93115.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824388964,0.010744,93128.0,93113.0,0.09812224]
["bitfinex-derivatives","BTCF0:USTF0",1768824389165,0.04491415,93128.0,93110.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824389670,0.010745,93125.0,93112.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824391365,0.010745,93127.0,93109.0,0.09812224]
["bitfinex-derivatives","BTCF0:USTF0",1768824391669,0.010745,93127.0,93109.0,0.14319743]
["bitfinex-derivatives","BTCF0:USTF0",1768824392168,0.04491415,93128.0,93116.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824392371,0.04491415,93128.0,93110.0,0.09812224]
["bitfinex-derivatives","BTCF0:USTF0",1768824392572,0.04491415,93128.0,93110.0,0.14319743]
["bitfinex-derivatives","BTCF0:USTF0",1768824392768,0.00236233,93129.0,93113.0,0.09812224]
["bitfinex-derivatives","BTCF0:USTF0",1768824392972,0.00236233,93129.0,93119.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824393161,0.00236233,93129.0,93117.0,0.15394343]
["bitfinex-derivatives","BTCF0:USTF0",1768824393457,0.01310633,93129.0,93117.0,0.09812224]
["bitfinex-derivatives","BTCF0:USTF0",1768824393877,0.00236233,93129.0,93117.0,0.09812224]
["bitfinex-derivatives","BTCF0:USTF0",1768824394870,0.00236233,93129.0,93118.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824395870,0.00236233,93129.0,93120.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824396074,0.00236233,93129.0,93117.0,0.09812224]
["bitfinex-derivatives","BTCF0:USTF0",1768824396861,0.00236233,93129.0,93120.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824398071,0.00236233,93129.0,93117.0,0.10886824]
["bitfinex-derivatives","BTCF0:USTF0",1768824401576,0.00236233,93129.0,93119.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824402777,0.00236233,93129.0,93122.0,0.04185046]
["bitfinex-derivatives","BTCF0:USTF0",1768824403076,0.09672,93135.0,93124.0,0.09299113]
["bitfinex-derivatives","BTCF0:USTF0",1768824403275,0.010744,93134.0,93124.0,0.09299113]
["bitfinex-derivatives","BTCF0:USTF0",1768824403471,0.010744,93134.0,93121.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824403879,0.010744,93132.0,93120.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1768824404067,0.010744,93132.0,93109.0,0.13484159]
["bitfinex-derivatives","BTCF0:USTF0",1768824404068,0.010745,93126.0,93109.0,0.13484159]
["bitfinex-derivatives","BTCF0:USTF0",1768824404375,0.010744,93128.0,93114.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824405374,0.0423822,93128.0,93111.0,0.10373713]
["bitfinex-derivatives","BTCF0:USTF0",1768824405575,0.0423822,93128.0,93111.0,0.09299113]
["bitfinex-derivatives","BTCF0:USTF0",1768824405576,0.010745,93125.0,93111.0,0.09299113]
["bitfinex-derivatives","BTCF0:USTF0",1768824407071,0.010745,93125.0,93112.0,0.13484159]
["bitfinex-derivatives","BTCF0:USTF0",1768824409381,0.010745,93125.0,93113.0,0.09299113]
["bitfinex-derivatives","BTCF0:USTF0",1768824409572,0.010744,93128.0,93113.0,0.09299113]
["bitfinex-derivatives","BTCF0:USTF0",1768824409881,0.010745,93126.0,93113.0,0.09299113]
["bitfinex-derivatives","BTCF0:USTF0",1768824411079,0.010744,93129.0,93113.0,0.09299113]
["bitfinex-derivatives","BTCF0:USTF0",1768824411380,0.010744,93129.0,93114.0,0.10373713]
["bitfinex-derivatives","BTCF0:USTF0",1768824411779,0.010744,93129.0,93114.0,0.14558759]
["bitfinex-derivatives","BTCF0:USTF0",1768824413285,0.010744,93129.0,93115.0,0.09447603]
["bitfinex-derivatives","BTCF0:USTF0",1768824414278,0.010744,93129.0,93116.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824414979,0.010744,93129.0,93116.0,0.10522203]
["bitfinex-derivatives","BTCF0:USTF0",1768824417187,0.18007642,93130.0,93118.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824418184,0.010744,93129.0,93118.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824418483,0.010744,93129.0,93116.0,0.09447603]
["bitfinex-derivatives","BTCF0:USTF0",1768824418881,0.010745,93127.0,93116.0,0.09447603]
["bitfinex-derivatives","BTCF0:USTF0",1768824419694,0.010745,93126.0,93116.0,0.09447603]
["bitfinex-derivatives","BTCF0:USTF0",1768824419886,0.010745,93125.0,93116.0,0.09447603]
["bitfinex-derivatives","BTCF0:USTF0",1768824420992,0.010745,93123.0,93116.0,0.09447603]
["bitfinex-derivatives","BTCF0:USTF0",1768824422194,0.010745,93126.0,93116.0,0.09447603]
["bitfinex-derivatives","BTCF0:USTF0",1768824422492,0.010745,93126.0,93116.0,0.13566765]
["bitfinex-derivatives","BTCF0:USTF0",1768824423795,0.22161861,93130.0,93111.0,0.10522203]
["bitfinex-derivatives","BTCF0:USTF0",1768824423984,0.04154219,93129.0,93111.0,0.10522203]
["bitfinex-derivatives","BTCF0:USTF0",1768824424386,0.04154219,93129.0,93111.0,0.14641365]
["bitfinex-derivatives","BTCF0:USTF0",1768824424586,0.010745,93124.0,93112.0,0.09447603]
["bitfinex-derivatives","BTCF0:USTF0",1768824425193,0.010745,93123.0,93113.0,0.09447603]
["bitfinex-derivatives","BTCF0:USTF0",1768824426290,0.010745,93125.0,93113.0,0.09447603]
["bitfinex-derivatives","BTCF0:USTF0",1768824427292,0.010745,93124.0,93113.0,0.09447603]
["bitfinex-derivatives","BTCF0:USTF0",1768824427689,0.010745,93123.0,93113.0,0.09447603]
["bitfinex-derivatives","BTCF0:USTF0",1768824428194,0.18007642,93130.0,93110.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824428195,0.18007642,93130.0,93116.0,0.13566765]
["bitfinex-derivatives","BTCF0:USTF0",1768824428388,0.18007642,93130.0,93121.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824429295,0.18007642,93130.0,93123.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824429494,0.18007642,93133.0,93123.0,0.005845]
["bitfinex-derivatives","BTCF0:USTF0",1768824430192,0.18007642,93133.0,93125.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824430391,0.09672,93135.0,93125.0,0.004795]
["bitfinex-derivatives","BTCF0:USTF0",1768824430597,0.02410376,93134.0,93125.0,0.004795]
["bitfinex-derivatives","BTCF0:USTF0",1768824430788,0.02410376,93133.0,93125.0,0.004795]
["bitfinex-derivatives","BTCF0:USTF0",1768824430988,0.09672,93135.0,93123.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824431192,0.02410365,93134.0,93123.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824431392,0.02410365,93133.0,93123.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824431593,0.09672,93135.0,93122.0,0.04607103]
["bitfinex-derivatives","BTCF0:USTF0",1768824431792,0.01090406,93137.0,93117.0,0.04119162]
["bitfinex-derivatives","BTCF0:USTF0",1768824431793,0.0241033,93134.0,93117.0,0.04119162]
["bitfinex-derivatives","BTCF0:USTF0",1768824431995,0.1207833,93133.0,93117.0,0.04119162]
["bitfinex-derivatives","BTCF0:USTF0",1768824432196,0.09668,93133.0,93121.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824432997,0.18007642,93131.0,93121.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824434802,0.01090406,93137.0,93122.0,0.09447603]
["bitfinex-derivatives","BTCF0:USTF0",1768824435002,0.12078281,93136.0,93124.0,0.13566765]
["bitfinex-derivatives","BTCF0:USTF0",1768824435193,0.02410281,93135.0,93124.0,0.13566765]
["bitfinex-derivatives","BTCF0:USTF0",1768824435396,0.02410281,93135.0,93124.0,0.09447603]
["bitfinex-derivatives","BTCF0:USTF0",1768824436203,0.02410281,93135.0,93125.0,0.13566765]
["bitfinex-derivatives","BTCF0:USTF0",1768824436407,0.12078281,93134.0,93125.0,0.13566765]
["bitfinex-derivatives","BTCF0:USTF0",1768824436605,0.00016106,93137.0,93127.0,0.13566765]
["bitfinex-derivatives","BTCF0:USTF0",1768824436798,0.09668,93145.0,93138.0,0.13566765]
["bitfinex-derivatives","BTCF0:USTF0",1768824437109,0.18007642,93150.0,93140.0,0.09447603]
["bitfinex-derivatives","BTCF0:USTF0",1768824437293,0.19081842,93150.0,93139.0,0.04119162]
["bitfinex-derivatives","BTCF0:USTF0",1768824437807,0.18007642,93150.0,93135.0,0.05585525]
["bitfinex-derivatives","BTCF0:USTF0",1768824438010,0.010742,93145.0,93135.0,0.04119162]
["bitfinex-derivatives","BTCF0:USTF0",1768824438203,0.010743,93143.0,93130.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824438406,0.18007642,93140.0,93130.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824438609,0.04154219,93147.0,93130.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824439910,0.010743,93143.0,93129.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824441908,0.010743,93143.0,93129.0,0.0247269]
["bitfinex-derivatives","BTCF0:USTF0",1768824442214,0.010742,93146.0,93131.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824443114,0.010742,93146.0,93132.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824443810,0.010743,93144.0,93130.0,0.04119162]
["bitfinex-derivatives","BTCF0:USTF0",1768824445510,0.010743,93144.0,93131.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824448313,0.010743,93144.0,93131.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824448610,0.010743,93144.0,93130.0,0.04119162]
["bitfinex-derivatives","BTCF0:USTF0",1768824449110,0.010742,93145.0,93130.0,0.05193562]
["bitfinex-derivatives","BTCF0:USTF0",1768824450011,0.010742,93146.0,93132.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824450212,0.010743,93144.0,93132.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824450599,0.18007642,93142.0,93129.0,0.0139829]
["bitfinex-derivatives","BTCF0:USTF0",1768824450803,0.010743,93140.0,93127.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824451512,0.18007642,93142.0,93129.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824452300,0.010743,93141.0,93129.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824452716,0.010743,93144.0,93126.0,0.0448464]
["bitfinex-derivatives","BTCF0:USTF0",1768824452907,0.010743,93144.0,93127.0,0.0448464]
["bitfinex-derivatives","BTCF0:USTF0",1768824453112,0.010743,93144.0,93130.0,0.0448464]
["bitfinex-derivatives","BTCF0:USTF0",1768824454518,0.010743,93144.0,93131.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824455322,0.09668,93146.0,93133.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824455820,0.010743,93143.0,93131.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824456920,0.010743,93142.0,93130.0,0.0448464]
["bitfinex-derivatives","BTCF0:USTF0",1768824457314,0.010743,93142.0,93130.0,0.0555904]
["bitfinex-derivatives","BTCF0:USTF0",1768824457523,0.010743,93144.0,93131.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824460022,0.010743,93144.0,93132.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824461621,0.09668,93146.0,93130.0,0.0448464]
["bitfinex-derivatives","BTCF0:USTF0",1768824461824,0.09668,93146.0,93137.0,0.05667712]
["bitfinex-derivatives","BTCF0:USTF0",1768824462029,0.00236182,93149.0,93139.0,0.05667712]
["bitfinex-derivatives","BTCF0:USTF0",1768824462219,0.09668,93148.0,93140.0,0.04593412]
["bitfinex-derivatives","BTCF0:USTF0",1768824462618,0.09668,93148.0,93139.0,0.09457167]
["bitfinex-derivatives","BTCF0:USTF0",1768824463330,0.107422,93148.0,93139.0,0.09457167]
["bitfinex-derivatives","BTCF0:USTF0",1768824463531,0.107422,93148.0,93137.0,0.04593412]
["bitfinex-derivatives","BTCF0:USTF0",1768824464333,0.09668,93148.0,93137.0,0.05667712]
["bitfinex-derivatives","BTCF0:USTF0",1768824465033,0.09668,93148.0,93138.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824466129,0.09668,93148.0,93139.0,0.05667712]
["bitfinex-derivatives","BTCF0:USTF0",1768824466435,0.107422,93153.0,93140.0,0.04593412]
["bitfinex-derivatives","BTCF0:USTF0",1768824466635,0.02331568,93152.0,93142.0,0.04593412]
["bitfinex-derivatives","BTCF0:USTF0",1768824466841,0.02331568,93151.0,93139.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824467028,0.02331568,93150.0,93137.0,0.10531467]
["bitfinex-derivatives","BTCF0:USTF0",1768824467227,0.02331568,93150.0,93137.0,0.15124879]
["bitfinex-derivatives","BTCF0:USTF0",1768824469436,0.02331568,93150.0,93139.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824469637,0.02331568,93149.0,93139.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824469832,0.09668,93153.0,93139.0,0.04593412]
["bitfinex-derivatives","BTCF0:USTF0",1768824470023,0.02331445,93152.0,93142.0,0.04593412]
["bitfinex-derivatives","BTCF0:USTF0",1768824470226,0.09668,93162.0,93152.0,0.05667612]
["bitfinex-derivatives","BTCF0:USTF0",1768824470429,0.02330845,93161.0,93152.0,0.04593412]
["bitfinex-derivatives","BTCF0:USTF0",1768824470736,0.02330845,93160.0,93152.0,0.04593412]
["bitfinex-derivatives","BTCF0:USTF0",1768824470936,0.02330845,93159.0,93151.0,0.09457167]
["bitfinex-derivatives","BTCF0:USTF0",1768824471137,0.09668,93162.0,93151.0,0.15124779]
["bitfinex-derivatives","BTCF0:USTF0",1768824471338,0.09668,93162.0,93153.0,0.04593412]
["bitfinex-derivatives","BTCF0:USTF0",1768824473833,0.09668,93162.0,93152.0,0.09457167]
["bitfinex-derivatives","BTCF0:USTF0",1768824474234,0.09668,93162.0,93152.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824474943,0.09668,93162.0,93152.0,0.05513871]
["bitfinex-derivatives","BTCF0:USTF0",1768824475441,0.00236143,93164.0,93152.0,0.05513871]
["bitfinex-derivatives","BTCF0:USTF0",1768824476326,0.00236143,93164.0,93152.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824478244,0.01310143,93164.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824478447,0.01310143,93164.0,93149.0,0.05513871]
["bitfinex-derivatives","BTCF0:USTF0",1768824480746,0.01074,93162.0,93149.0,0.04439671]
["bitfinex-derivatives","BTCF0:USTF0",1768824480946,0.01074,93162.0,93148.0,0.09284426]
["bitfinex-derivatives","BTCF0:USTF0",1768824481542,0.01074,93163.0,93148.0,0.09284426]
["bitfinex-derivatives","BTCF0:USTF0",1768824481747,0.010741,93161.0,93148.0,0.10358626]
["bitfinex-derivatives","BTCF0:USTF0",1768824482551,0.00236143,93164.0,93146.0,0.04439671]
["bitfinex-derivatives","BTCF0:USTF0",1768824482856,0.04512442,93163.0,93143.0,0.10358726]
["bitfinex-derivatives","BTCF0:USTF0",1768824484247,0.010741,93157.0,93143.0,0.14798397]
["bitfinex-derivatives","BTCF0:USTF0",1768824485655,0.010741,93157.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824486159,0.010741,93157.0,93143.0,0.13724097]
["bitfinex-derivatives","BTCF0:USTF0",1768824486353,0.010741,93157.0,93144.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824488367,0.010741,93159.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824489361,0.010741,93159.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824490966,0.13995435,93164.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824491463,0.04512442,93162.0,93143.0,0.10358726]
["bitfinex-derivatives","BTCF0:USTF0",1768824491860,0.010741,93158.0,93143.0,0.09284426]
["bitfinex-derivatives","BTCF0:USTF0",1768824492064,0.010741,93158.0,93143.0,0.13740203]
["bitfinex-derivatives","BTCF0:USTF0",1768824493557,0.010741,93158.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824496360,0.010741,93157.0,93144.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824497463,0.010741,93157.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824499762,0.010741,93159.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824501167,0.010741,93159.0,93146.0,0.06860052]
["bitfinex-derivatives","BTCF0:USTF0",1768824505376,0.010741,93156.0,93146.0,0.05785852]
["bitfinex-derivatives","BTCF0:USTF0",1768824507076,0.010741,93158.0,93146.0,0.06860052]
["bitfinex-derivatives","BTCF0:USTF0",1768824507274,0.01074,93162.0,93146.0,0.10573444]
["bitfinex-derivatives","BTCF0:USTF0",1768824507575,0.00236131,93169.0,93157.0,0.09038295]
["bitfinex-derivatives","BTCF0:USTF0",1768824507773,0.03325715,93168.0,93157.0,0.13825887]
["bitfinex-derivatives","BTCF0:USTF0",1768824507974,0.02251715,93167.0,93157.0,0.13825887]
["bitfinex-derivatives","BTCF0:USTF0",1768824508172,0.01074,93168.0,93157.0,0.09038295]
["bitfinex-derivatives","BTCF0:USTF0",1768824508570,0.00236131,93169.0,93154.0,0.04787592]
["bitfinex-derivatives","BTCF0:USTF0",1768824508777,0.01074,93166.0,93154.0,0.05861692]
["bitfinex-derivatives","BTCF0:USTF0",1768824509080,0.04606815,93169.0,93150.0,0.04787592]
["bitfinex-derivatives","BTCF0:USTF0",1768824509382,0.010742,93153.0,93145.0,0.05785852]
["bitfinex-derivatives","BTCF0:USTF0",1768824511576,0.05444684,93162.0,93145.0,0.05785852]
["bitfinex-derivatives","BTCF0:USTF0",1768824511577,0.010741,93161.0,93145.0,0.05785852]
["bitfinex-derivatives","BTCF0:USTF0",1768824511775,0.010742,93148.0,93144.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768824512169,0.010742,93148.0,93143.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1768824512681,0.010742,93146.0,93132.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824514082,0.010742,93146.0,93134.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824514282,0.010742,93149.0,93134.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824514482,0.010742,93147.0,93134.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824515969,0.010742,93147.0,93131.0,0.18706295]
["bitfinex-derivatives","BTCF0:USTF0",1768824516169,0.010742,93147.0,93129.0,0.01586681]
["bitfinex-derivatives","BTCF0:USTF0",1768824516170,0.010743,93139.0,93129.0,0.01586681]
["bitfinex-derivatives","BTCF0:USTF0",1768824516381,0.010743,93138.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768824516882,0.190784,93141.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768824517276,0.09415863,93148.0,93130.0,0.05861992]
["bitfinex-derivatives","BTCF0:USTF0",1768824517476,0.09415863,93148.0,93130.0,0.04787592]
["bitfinex-derivatives","BTCF0:USTF0",1768824517691,0.09668,93147.0,93130.0,0.04787592]
["bitfinex-derivatives","BTCF0:USTF0",1768824517876,0.010743,93145.0,93132.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824518384,0.09668,93147.0,93132.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824518586,0.010742,93151.0,93136.0,0.05861892]
["bitfinex-derivatives","BTCF0:USTF0",1768824518792,0.276721,93150.0,93138.0,0.04787592]
["bitfinex-derivatives","BTCF0:USTF0",1768824518975,0.04370684,93140.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768824519288,0.190784,93139.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768824519790,0.010743,93139.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768824521188,0.180041,93140.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768824521591,0.180041,93140.0,93129.0,0.01523796]
["bitfinex-derivatives","BTCF0:USTF0",1768824522679,0.010743,93139.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768824523591,0.05613205,93139.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768824523890,0.05613205,93137.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768824524092,0.180041,93134.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768824524481,0.05613205,93137.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768824524789,0.10885363,93139.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768824526096,0.09811063,93139.0,93124.0,0.01583648]
["bitfinex-derivatives","BTCF0:USTF0",1768824526298,0.09811063,93139.0,93124.0,0.02658148]
["bitfinex-derivatives","BTCF0:USTF0",1768824527489,0.010743,93138.0,93124.0,0.02658148]
["bitfinex-derivatives","BTCF0:USTF0",1768824530191,0.276721,93140.0,93126.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824531183,0.276721,93140.0,93128.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824531388,0.010743,93139.0,93125.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824531594,0.09668,93140.0,93126.0,0.14284659]
["bitfinex-derivatives","BTCF0:USTF0",1768824531793,0.09811063,93145.0,93124.0,0.01583648]
["bitfinex-derivatives","BTCF0:USTF0",1768824531794,0.09668,93145.0,93133.0,0.04588166]
["bitfinex-derivatives","BTCF0:USTF0",1768824532089,0.04555011,93155.0,93137.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824532284,0.09668,93150.0,93138.0,0.04588166]
["bitfinex-derivatives","BTCF0:USTF0",1768824532485,0.276721,93150.0,93137.0,0.10770793]
["bitfinex-derivatives","BTCF0:USTF0",1768824532785,0.276721,93150.0,93137.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824532982,0.276721,93150.0,93127.0,0.09326281]
["bitfinex-derivatives","BTCF0:USTF0",1768824533188,0.180041,93140.0,93132.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824533887,0.180041,93140.0,93129.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824534688,0.180041,93140.0,93128.0,0.04694517]
["bitfinex-derivatives","BTCF0:USTF0",1768824534888,0.180041,93140.0,93125.0,0.05789414]
["bitfinex-derivatives","BTCF0:USTF0",1768824534889,0.04751843,93134.0,93125.0,0.05789414]
["bitfinex-derivatives","BTCF0:USTF0",1768824535092,0.04751843,93134.0,93124.0,0.07373062]
["bitfinex-derivatives","BTCF0:USTF0",1768824535492,0.27366841,93135.0,93124.0,0.07373062]
["bitfinex-derivatives","BTCF0:USTF0",1768824536003,0.27366841,93135.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768824536200,0.09362741,93135.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768824536800,0.04751843,93137.0,93124.0,0.01310744]
["bitfinex-derivatives","BTCF0:USTF0",1768824536990,0.09668,93139.0,93126.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824537601,0.14419843,93139.0,93126.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824539499,0.14419843,93139.0,93125.0,0.05789414]
["bitfinex-derivatives","BTCF0:USTF0",1768824539702,0.04751843,93138.0,93125.0,0.05789414]
["bitfinex-derivatives","BTCF0:USTF0",1768824540197,0.010743,93136.0,93125.0,0.05789414]
["bitfinex-derivatives","BTCF0:USTF0",1768824540409,0.05826143,93136.0,93126.0,0.05789414]
["bitfinex-derivatives","BTCF0:USTF0",1768824540805,0.04751843,93136.0,93126.0,0.05789414]
["bitfinex-derivatives","BTCF0:USTF0",1768824541105,0.15494143,93139.0,93125.0,0.06863914]
["bitfinex-derivatives","BTCF0:USTF0",1768824541307,0.14419843,93139.0,93127.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824542008,0.04751843,93137.0,93125.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824542198,0.04751843,93136.0,93125.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824542701,0.09668,93139.0,93124.0,0.01572687]
["bitfinex-derivatives","BTCF0:USTF0",1768824542896,0.09668,93139.0,93129.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824543598,0.010742,93148.0,93130.0,0.04694517]
["bitfinex-derivatives","BTCF0:USTF0",1768824543900,0.180041,93140.0,93130.0,0.04694517]
["bitfinex-derivatives","BTCF0:USTF0",1768824544100,0.180041,93140.0,93131.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824545007,0.180041,93140.0,93133.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824546106,0.09668,93147.0,93130.0,0.04694517]
["bitfinex-derivatives","BTCF0:USTF0",1768824547102,0.04988025,93149.0,93135.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824547300,0.09668,93148.0,93135.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824549117,0.09668,93148.0,93130.0,0.04694517]
["bitfinex-derivatives","BTCF0:USTF0",1768824549914,0.09668,93148.0,93137.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824550106,0.09904182,93149.0,93135.0,0.09326281]
["bitfinex-derivatives","BTCF0:USTF0",1768824550306,0.09904182,93149.0,93136.0,0.04694517]
["bitfinex-derivatives","BTCF0:USTF0",1768824550605,0.09904182,93149.0,93137.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824550805,0.00236182,93149.0,93139.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824553318,0.00236182,93149.0,93141.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824553518,0.010741,93157.0,93141.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824553519,0.09668,93159.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824553707,0.02294348,93158.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824554035,0.09668,93159.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824554409,0.09668,93160.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824554724,0.09668,93160.0,93143.0,0.09326281]
["bitfinex-derivatives","BTCF0:USTF0",1768824554725,0.09668,93160.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824555113,0.276721,93160.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824556312,0.09668,93160.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824556512,0.276721,93160.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824557220,0.276721,93160.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824557523,0.09668,93160.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824557715,0.276721,93160.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824558813,0.276721,93160.0,93138.0,0.09326281]
["bitfinex-derivatives","BTCF0:USTF0",1768824558814,0.04751843,93159.0,93138.0,0.14020798]
["bitfinex-derivatives","BTCF0:USTF0",1768824560021,0.04751843,93159.0,93139.0,0.04694517]
["bitfinex-derivatives","BTCF0:USTF0",1768824560412,0.15188684,93159.0,93139.0,0.04694517]
["bitfinex-derivatives","BTCF0:USTF0",1768824560613,0.180041,93150.0,93132.0,0.09326281]
["bitfinex-derivatives","BTCF0:USTF0",1768824560813,0.04751843,93153.0,93142.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824561014,0.180041,93152.0,93134.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768824561215,0.180041,93152.0,93143.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824562622,0.180041,93152.0,93140.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824562917,0.180041,93152.0,93134.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768824563116,0.22555387,93152.0,93142.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824563424,0.22555387,93152.0,93134.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768824563924,0.22555387,93152.0,93143.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824564618,0.22555387,93152.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824564819,0.04551287,93152.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824565522,0.27366841,93155.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824565921,0.31918128,93155.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824566623,0.04551287,93154.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824566824,0.04551287,93154.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824569316,0.09362741,93155.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824569620,0.09668,93159.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824570124,0.14219287,93159.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824570326,0.04551287,93158.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824571623,0.04551287,93158.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824573329,0.04551287,93158.0,93138.0,0.15704905]
["bitfinex-derivatives","BTCF0:USTF0",1768824573524,0.04551287,93157.0,93138.0,0.09910817]
["bitfinex-derivatives","BTCF0:USTF0",1768824574221,0.04551287,93156.0,93138.0,0.09910817]
["bitfinex-derivatives","BTCF0:USTF0",1768824574422,0.04551287,93156.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824575931,0.04551287,93156.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824577032,0.04551287,93155.0,93143.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824577219,0.04551287,93155.0,93144.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824577827,0.04551287,93157.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824578022,0.04551287,93156.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824579230,0.1367995,93156.0,93138.0,0.05794088]
["bitfinex-derivatives","BTCF0:USTF0",1768824579420,0.04634091,93155.0,93138.0,0.05794088]
["bitfinex-derivatives","BTCF0:USTF0",1768824580232,0.04634091,93155.0,93139.0,0.05794088]
["bitfinex-derivatives","BTCF0:USTF0",1768824580531,0.04634091,93155.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824580834,0.04634091,93155.0,93143.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824581032,0.04634091,93155.0,93144.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824582117,0.04634091,93155.0,93138.0,0.05794088]
["bitfinex-derivatives","BTCF0:USTF0",1768824582118,0.010741,93154.0,93138.0,0.05794088]
["bitfinex-derivatives","BTCF0:USTF0",1768824582321,0.04634091,93155.0,93138.0,0.05794088]
["bitfinex-derivatives","BTCF0:USTF0",1768824582533,0.04634091,93155.0,93144.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824586236,0.04634091,93155.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824587735,0.04634091,93155.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824590939,0.04634091,93155.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824591934,0.04634091,93155.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824592138,0.09668,93159.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824592139,0.14302091,93159.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824593233,0.09668,93159.0,93150.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824593436,0.04752332,93164.0,93145.0,0.04502207]
["bitfinex-derivatives","BTCF0:USTF0",1768824593635,0.09668,93163.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824593841,0.00236143,93164.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824594139,0.00236143,93164.0,93155.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768824594437,0.00236143,93164.0,93154.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768824594835,0.00236143,93164.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824596048,0.04516189,93163.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824596339,0.05590189,93163.0,93144.0,0.04502207]
["bitfinex-derivatives","BTCF0:USTF0",1768824596939,0.04516189,93163.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824597640,0.04516189,93163.0,93144.0,0.04502207]
["bitfinex-derivatives","BTCF0:USTF0",1768824598238,0.04516189,93163.0,93152.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824600642,0.04516189,93163.0,93156.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768824600939,0.09930819,93164.0,93156.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768824602135,0.00236143,93164.0,93148.0,0.04502207]
["bitfinex-derivatives","BTCF0:USTF0",1768824602332,0.00236143,93164.0,93157.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768824602733,0.00236143,93164.0,93151.0,0.04502207]
["bitfinex-derivatives","BTCF0:USTF0",1768824602935,0.00236143,93164.0,93160.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768824603132,0.00236131,93169.0,93163.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824603333,0.00236131,93169.0,93156.0,0.04502207]
["bitfinex-derivatives","BTCF0:USTF0",1768824603334,0.09668,93170.0,93162.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824603939,0.09694676,93176.0,93162.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824603940,0.09668,93172.0,93162.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824606036,0.04516189,93175.0,93162.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824606235,0.11933339,93174.0,93162.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824606544,0.02265339,93173.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768824606743,0.14184189,93174.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768824607042,0.0226511,93173.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768824607236,0.09668,93174.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768824607436,0.09668,93174.0,93157.0,0.04518313]
["bitfinex-derivatives","BTCF0:USTF0",1768824607437,0.09668,93174.0,93163.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824608128,0.14184189,93174.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768824608334,0.04516189,93172.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768824609741,0.04516189,93172.0,93162.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824609936,0.09668,93174.0,93162.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824610344,0.14184189,93174.0,93162.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824612644,0.14184189,93174.0,93157.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1768824612843,0.04516189,93173.0,93162.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824613037,0.09668,93174.0,93157.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1768824613038,0.14184189,93174.0,93157.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1768824614449,0.14184189,93174.0,93163.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824614744,0.09668,93176.0,93165.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824615143,0.14184189,93176.0,93165.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824616048,0.04516189,93175.0,93165.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824616845,0.04516189,93173.0,93165.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824617250,0.09694676,93174.0,93167.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824618148,0.14184189,93176.0,93169.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824618443,0.14184189,93176.0,93158.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768824618444,0.09694676,93179.0,93171.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768824618647,0.09668,93178.0,93171.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768824618846,0.04752281,93184.0,93164.0,0.05576207]
["bitfinex-derivatives","BTCF0:USTF0",1768824619039,0.09904092,93184.0,93166.0,0.04502207]
["bitfinex-derivatives","BTCF0:USTF0",1768824619350,0.09668,93186.0,93177.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768824619551,0.09668,93186.0,93170.0,0.04502207]
["bitfinex-derivatives","BTCF0:USTF0",1768824620054,0.09668,93186.0,93167.0,0.0900147]
["bitfinex-derivatives","BTCF0:USTF0",1768824620553,0.09668,93186.0,93173.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768824620854,0.09668,93186.0,93167.0,0.0900147]
["bitfinex-derivatives","BTCF0:USTF0",1768824621051,0.09668,93186.0,93167.0,0.13503677]
["bitfinex-derivatives","BTCF0:USTF0",1768824621445,0.14184189,93186.0,93167.0,0.13503677]
["bitfinex-derivatives","BTCF0:USTF0",1768824622343,0.14184189,93186.0,93173.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768824622547,0.14184189,93186.0,93170.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768824622750,0.04363621,93185.0,93170.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768824623453,0.04363621,93181.0,93169.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824623951,0.05437421,93181.0,93162.0,0.09370547]
["bitfinex-derivatives","BTCF0:USTF0",1768824624151,0.04363621,93181.0,93167.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824625447,0.04363621,93181.0,93169.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824625756,0.04363621,93181.0,93166.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824626147,0.04363621,93181.0,93168.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824628257,0.05437421,93181.0,93166.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824628559,0.04363621,93181.0,93162.0,0.09370547]
["bitfinex-derivatives","BTCF0:USTF0",1768824628970,0.04363621,93181.0,93170.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768824629959,0.04363621,93181.0,93171.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768824630257,0.09331691,93182.0,93172.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768824631760,0.09331691,93182.0,93170.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824632464,0.13765891,93182.0,93170.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824632865,0.044342,93181.0,93170.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824633357,0.044342,93181.0,93171.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768824634362,0.044342,93181.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768824634559,0.044342,93181.0,93175.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768824634778,0.044342,93185.0,93175.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768824635061,0.044342,93185.0,93176.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768824636759,0.044342,93185.0,93164.0,0.23999997]
["bitfinex-derivatives","BTCF0:USTF0",1768824637063,0.044342,93181.0,93170.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768824637560,0.044342,93181.0,93167.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824637768,0.09536412,93182.0,93167.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824637961,0.13970612,93182.0,93167.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824638156,0.09668,93186.0,93166.0,0.04485953]
["bitfinex-derivatives","BTCF0:USTF0",1768824638356,0.044342,93185.0,93166.0,0.04485953]
["bitfinex-derivatives","BTCF0:USTF0",1768824638566,0.044342,93185.0,93165.0,0.09613901]
["bitfinex-derivatives","BTCF0:USTF0",1768824638855,0.044342,93184.0,93172.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768824640168,0.04326774,93183.0,93172.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768824640464,0.04326774,93182.0,93172.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768824641368,0.04326774,93182.0,93169.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768824641570,0.04326774,93182.0,93171.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768824642569,0.04326774,93182.0,93164.0,0.09900143]
["bitfinex-derivatives","BTCF0:USTF0",1768824642758,0.04326774,93182.0,93164.0,0.14624959]
["bitfinex-derivatives","BTCF0:USTF0",1768824643769,0.04326774,93182.0,93164.0,0.09900143]
["bitfinex-derivatives","BTCF0:USTF0",1768824644158,0.04326774,93182.0,93173.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768824644666,0.04326774,93182.0,93172.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768824647273,0.04326774,93182.0,93174.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768824648067,8.1e-07,93189.0,93187.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768824648369,0.08590176,93195.0,93189.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768824648588,0.09664,93198.0,93186.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768824648772,0.09702718,93197.0,93186.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768824649157,0.09702718,93185.0,93176.0,0.05794088]
["bitfinex-derivatives","BTCF0:USTF0",1768824649362,0.010737,93195.0,93160.0,0.07723876]
["bitfinex-derivatives","BTCF0:USTF0",1768824649363,0.09664,93184.0,93160.0,0.07723876]
["bitfinex-derivatives","BTCF0:USTF0",1768824649565,0.09702718,93166.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768824649872,0.10776718,93166.0,93150.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768824650169,0.04326774,93162.0,93150.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768824650366,0.1798782,93160.0,93150.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768824650568,0.22314594,93160.0,93150.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768824651170,0.04326774,93159.0,93150.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768824651367,0.04326774,93159.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768824652461,0.1798782,93160.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768824652462,0.04326774,93156.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768824652664,0.04326774,93153.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768824652857,0.04326774,93153.0,93140.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824653665,0.04326774,93153.0,93136.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768824654872,0.1798782,93150.0,93136.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768824655367,0.04326774,93153.0,93139.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768824656767,0.09664,93162.0,93136.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768824656768,0.04896041,93147.0,93136.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768824657069,0.04896041,93146.0,93133.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824657477,0.04896041,93142.0,93128.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768824657660,0.1798782,93140.0,93128.0,0.107384]
["bitfinex-derivatives","BTCF0:USTF0",1768824658570,0.22883861,93140.0,93128.0,0.107384]
["bitfinex-derivatives","BTCF0:USTF0",1768824660075,0.2264773,93140.0,93128.0,0.107384]
["bitfinex-derivatives","BTCF0:USTF0",1768824660680,0.17751689,93140.0,93130.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824661876,0.17751689,93140.0,93132.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824662667,0.1798782,93142.0,93132.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824663471,0.1798782,93142.0,93129.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824663877,0.22883861,93142.0,93128.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768824664076,0.22883861,93142.0,93128.0,0.107384]
["bitfinex-derivatives","BTCF0:USTF0",1768824664472,0.22883861,93142.0,93130.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824664877,0.04896041,93142.0,93130.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824665078,0.1798782,93140.0,93130.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824665775,0.1798782,93140.0,93128.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768824665978,0.1798782,93140.0,93130.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824666179,0.04896041,93142.0,93129.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824666483,0.1798782,93140.0,93129.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824670283,0.04896041,93142.0,93129.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824670479,0.1798782,93140.0,93129.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768824671094,0.22883861,93140.0,93128.0,0.107384]
["bitfinex-derivatives","BTCF0:USTF0",1768824671383,0.04896041,93135.0,93124.0,0.01468572]
["bitfinex-derivatives","BTCF0:USTF0",1768824671881,0.04896041,93135.0,93122.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768824672678,0.1798782,93132.0,93122.0,0.10884651]
["bitfinex-derivatives","BTCF0:USTF0",1768824672885,0.04896041,93131.0,93123.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824673184,0.04896041,93131.0,93122.0,0.01216651]
["bitfinex-derivatives","BTCF0:USTF0",1768824673486,0.04896041,93131.0,93121.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1768824673687,0.04391019,93134.0,93115.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768824674379,0.04391019,93134.0,93122.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824674580,0.00010077,93133.0,93122.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824675690,0.04896041,93132.0,93121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768824676083,0.04896041,93132.0,93115.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768824676786,0.04896041,93132.0,93118.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824676987,0.1798782,93130.0,93115.0,0.10893473]
["bitfinex-derivatives","BTCF0:USTF0",1768824677286,0.04896041,93132.0,93115.0,0.10893473]
["bitfinex-derivatives","BTCF0:USTF0",1768824677891,0.1798782,93130.0,93115.0,0.10893473]
["bitfinex-derivatives","BTCF0:USTF0",1768824678191,0.1798782,93130.0,93115.0,0.18617349]
["bitfinex-derivatives","BTCF0:USTF0",1768824678597,0.00010077,93133.0,93124.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824680686,0.00010077,93133.0,93121.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824680888,0.00010077,93133.0,93117.0,0.07723876]
["bitfinex-derivatives","BTCF0:USTF0",1768824681195,0.00010077,93133.0,93118.0,0.07723876]
["bitfinex-derivatives","BTCF0:USTF0",1768824682498,0.00010077,93133.0,93120.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824682693,0.1798782,93130.0,93118.0,0.07723876]
["bitfinex-derivatives","BTCF0:USTF0",1768824682995,0.05298355,93129.0,93115.0,0.18617349]
["bitfinex-derivatives","BTCF0:USTF0",1768824683193,0.05298355,93129.0,93115.0,0.10893473]
["bitfinex-derivatives","BTCF0:USTF0",1768824683498,0.1798782,93125.0,93115.0,0.01225473]
["bitfinex-derivatives","BTCF0:USTF0",1768824683699,0.05298355,93127.0,93112.0,0.07723876]
["bitfinex-derivatives","BTCF0:USTF0",1768824683997,0.1798782,93130.0,93112.0,0.07723876]
["bitfinex-derivatives","BTCF0:USTF0",1768824684197,0.1798782,93130.0,93120.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824685689,0.1798782,93130.0,93117.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824686395,0.1798782,93130.0,93119.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768824687395,0.05278666,93129.0,93115.0,0.01235636]
["bitfinex-derivatives","BTCF0:USTF0",1768824687601,0.05278666,93128.0,93114.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824687802,0.05278666,93126.0,93114.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824688302,0.05278666,93126.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768824688303,0.05070705,93122.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768824688502,0.23058525,93120.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768824688802,0.05070705,93119.0,93110.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824688994,0.05070705,93119.0,93110.0,0.02423092]
["bitfinex-derivatives","BTCF0:USTF0",1768824689793,0.05070705,93119.0,93110.0,0.01348492]
["bitfinex-derivatives","BTCF0:USTF0",1768824689995,0.05070705,93119.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768824691692,0.05070705,93119.0,93110.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824691895,0.1798782,93120.0,93110.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824692094,0.23390904,93120.0,93110.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824692298,0.23390904,93120.0,93109.0,0.01593111]
["bitfinex-derivatives","BTCF0:USTF0",1768824692497,0.23390904,93120.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768824693198,0.23390904,93120.0,93112.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824693397,0.23390904,93120.0,93104.0,0.01626059]
["bitfinex-derivatives","BTCF0:USTF0",1768824693902,0.23390904,93120.0,93108.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824694504,0.23390904,93120.0,93110.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824695602,0.23390904,93120.0,93104.0,0.01626059]
["bitfinex-derivatives","BTCF0:USTF0",1768824695910,0.05728705,93119.0,93109.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824696210,0.05728705,93119.0,93104.0,0.01626059]
["bitfinex-derivatives","BTCF0:USTF0",1768824696397,0.05745331,93118.0,93104.0,0.01626059]
["bitfinex-derivatives","BTCF0:USTF0",1768824696602,0.05745331,93117.0,93104.0,0.01626059]
["bitfinex-derivatives","BTCF0:USTF0",1768824697413,0.05745331,93117.0,93107.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824698015,0.05745331,93117.0,93104.0,0.01626059]
["bitfinex-derivatives","BTCF0:USTF0",1768824698613,0.05745331,93117.0,93107.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824701715,0.05745331,93117.0,93108.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824702014,0.0632089,93120.0,93110.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824704110,0.0632089,93120.0,93104.0,0.01626059]
["bitfinex-derivatives","BTCF0:USTF0",1768824704615,0.0632089,93120.0,93109.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824704911,0.0632089,93120.0,93106.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824705211,0.06211145,93106.0,93093.0,0.09654845]
["bitfinex-derivatives","BTCF0:USTF0",1768824705417,0.15659658,93103.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768824705717,0.06211145,93101.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824705914,0.15659658,93101.0,93085.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1768824706108,0.062502,93100.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824706307,0.062502,93100.0,93085.0,0.0140699]
["bitfinex-derivatives","BTCF0:USTF0",1768824706617,0.062502,93100.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824706910,0.062502,93100.0,93085.0,0.0140699]
["bitfinex-derivatives","BTCF0:USTF0",1768824707313,0.062502,93100.0,93092.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824707508,0.062502,93100.0,93085.0,0.0140699]
["bitfinex-derivatives","BTCF0:USTF0",1768824707705,0.062502,93100.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824707911,0.062502,93100.0,93085.0,0.0140699]
["bitfinex-derivatives","BTCF0:USTF0",1768824708909,0.062502,93100.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824709115,0.062502,93100.0,93085.0,0.0140699]
["bitfinex-derivatives","BTCF0:USTF0",1768824709315,0.062502,93100.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824709817,0.062502,93100.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824710517,0.062502,93100.0,93085.0,0.0140699]
["bitfinex-derivatives","BTCF0:USTF0",1768824710717,0.062502,93100.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824711219,0.07338548,93099.0,93085.0,0.0248189]
["bitfinex-derivatives","BTCF0:USTF0",1768824711714,0.07338548,93099.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824711908,0.09448513,93116.0,93095.0,0.16157044]
["bitfinex-derivatives","BTCF0:USTF0",1768824712115,0.09672,93115.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824712421,0.09448513,93121.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824712615,0.09672,93116.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824712816,0.09672,93116.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824713024,0.18952455,93116.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824713224,0.09280455,93115.0,93098.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824713415,0.09280455,93115.0,93099.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768824713819,0.01380606,93114.0,93099.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768824714114,0.01405605,93113.0,93099.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768824714825,0.09280455,93112.0,93099.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768824715023,0.00954653,93111.0,93099.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768824717215,0.09280455,93112.0,93091.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768824717216,0.09280455,93107.0,93092.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824717421,0.01127864,93104.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824718329,0.01127864,93104.0,93091.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768824718629,0.10408437,93110.0,93098.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824718825,0.01127982,93109.0,93098.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824720432,0.01127982,93109.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824720625,0.01127982,93109.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824720821,0.01328871,93108.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824721931,0.01328871,93108.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824722632,0.01328871,93108.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824724627,0.01328871,93108.0,93088.0,0.27326369]
["bitfinex-derivatives","BTCF0:USTF0",1768824724931,0.01759318,93101.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824725235,0.00016105,93114.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824725236,0.01759318,93099.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824725430,0.01759318,93099.0,93092.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824726535,0.09280455,93100.0,93092.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824728430,0.09280455,93100.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824728839,0.09280455,93100.0,93085.0,0.0248189]
["bitfinex-derivatives","BTCF0:USTF0",1768824729138,0.10366693,93100.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824729438,0.10366693,93100.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824729637,0.01142821,93104.0,93085.0,0.0140699]
["bitfinex-derivatives","BTCF0:USTF0",1768824730337,0.01142821,93104.0,93092.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824731038,0.01113433,93103.0,93092.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824731440,0.01113433,93102.0,93085.0,0.0140699]
["bitfinex-derivatives","BTCF0:USTF0",1768824732633,0.01107998,93099.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824732937,0.01107998,93099.0,93085.0,0.0248189]
["bitfinex-derivatives","BTCF0:USTF0",1768824733136,0.01005889,93098.0,93085.0,0.0248189]
["bitfinex-derivatives","BTCF0:USTF0",1768824733524,0.010747,93103.0,93085.0,0.0248189]
["bitfinex-derivatives","BTCF0:USTF0",1768824733525,0.01005889,93096.0,93085.0,0.0248189]
["bitfinex-derivatives","BTCF0:USTF0",1768824734437,0.01005889,93096.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824736539,0.01005889,93096.0,93085.0,0.0140699]
["bitfinex-derivatives","BTCF0:USTF0",1768824736745,0.0108168,93095.0,93085.0,0.0140699]
["bitfinex-derivatives","BTCF0:USTF0",1768824738343,0.09280455,93084.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768824738652,0.01340247,93081.0,93066.0,0.01374459]
["bitfinex-derivatives","BTCF0:USTF0",1768824738847,0.11012247,93081.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824739045,0.11012247,93081.0,93061.0,0.09318348]
["bitfinex-derivatives","BTCF0:USTF0",1768824739046,0.11012247,93081.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768824739240,0.01592777,93077.0,93065.0,0.0139993]
["bitfinex-derivatives","BTCF0:USTF0",1768824739444,0.01356381,93070.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768824739642,0.01356381,93070.0,93054.0,0.02442689]
["bitfinex-derivatives","BTCF0:USTF0",1768824740435,0.01356381,93070.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768824740846,0.01356381,93070.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768824741247,0.01120098,93070.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768824741945,0.01120098,93070.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768824745146,0.09672,93071.0,93056.0,0.17812945]
["bitfinex-derivatives","BTCF0:USTF0",1768824745345,8.351e-05,93076.0,93059.0,0.17812945]
["bitfinex-derivatives","BTCF0:USTF0",1768824745549,0.09672,93081.0,93070.0,0.09892309]
["bitfinex-derivatives","BTCF0:USTF0",1768824746150,0.12251577,93081.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824746351,0.12251577,93081.0,93064.0,0.10967509]
["bitfinex-derivatives","BTCF0:USTF0",1768824746542,0.02585658,93080.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768824746940,0.02579577,93079.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768824747346,0.02650188,93077.0,93058.0,0.10967509]
["bitfinex-derivatives","BTCF0:USTF0",1768824747545,0.02650188,93073.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768824747847,0.09672,93077.0,93066.0,0.09892309]
["bitfinex-derivatives","BTCF0:USTF0",1768824748049,0.09672,93090.0,93080.0,0.09892309]
["bitfinex-derivatives","BTCF0:USTF0",1768824748443,0.03713359,93098.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824748444,0.02638559,93098.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824748644,0.02638559,93103.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824748845,0.09672,93102.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824749044,0.09672,93102.0,93085.0,0.09892309]
["bitfinex-derivatives","BTCF0:USTF0",1768824749045,0.12483993,93102.0,93085.0,0.09892309]
["bitfinex-derivatives","BTCF0:USTF0",1768824749244,0.02811993,93101.0,93085.0,0.09892309]
["bitfinex-derivatives","BTCF0:USTF0",1768824749453,0.0365056,93101.0,93085.0,0.09908423]
["bitfinex-derivatives","BTCF0:USTF0",1768824749657,0.010748,93098.0,93085.0,0.09908423]
["bitfinex-derivatives","BTCF0:USTF0",1768824749951,0.010748,93098.0,93085.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824751055,0.010748,93101.0,93085.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824751449,0.010748,93101.0,93085.0,0.09908423]
["bitfinex-derivatives","BTCF0:USTF0",1768824751658,0.09672,93100.0,93086.0,0.10967209]
["bitfinex-derivatives","BTCF0:USTF0",1768824752557,0.010747,93102.0,93086.0,0.09892309]
["bitfinex-derivatives","BTCF0:USTF0",1768824752756,0.09672,93101.0,93086.0,0.09892309]
["bitfinex-derivatives","BTCF0:USTF0",1768824754972,0.09672,93103.0,93092.0,0.09892309]
["bitfinex-derivatives","BTCF0:USTF0",1768824759972,0.09672,93103.0,93085.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824759973,0.02632543,93101.0,93085.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824760857,0.12285201,93101.0,93085.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824761058,0.03725274,93097.0,93085.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824762073,0.21729484,93095.0,93085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768824762274,0.02635069,93094.0,93085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768824762863,0.02635069,93094.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824763066,0.18019615,93090.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824763674,0.03079757,93089.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824764270,0.03079757,93089.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824764672,0.03079757,93089.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824765576,0.02843575,93089.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824766469,0.010749,93091.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824766670,0.18019615,93090.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824767280,0.18019615,93090.0,93071.0,0.09582049]
["bitfinex-derivatives","BTCF0:USTF0",1768824767780,0.18019615,93090.0,93072.0,0.09582049]
["bitfinex-derivatives","BTCF0:USTF0",1768824768883,0.18019615,93090.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824769381,0.12498544,93092.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824773190,0.12498544,93092.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824773780,0.12294771,93091.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768824775283,0.02998993,93091.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824776692,0.02998993,93091.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824777581,0.09672,93092.0,93076.0,0.09547418]
["bitfinex-derivatives","BTCF0:USTF0",1768824777781,0.09672,93091.0,93078.0,0.09547418]
["bitfinex-derivatives","BTCF0:USTF0",1768824778492,0.09672,93091.0,93078.0,0.10622418]
["bitfinex-derivatives","BTCF0:USTF0",1768824778792,0.02949342,93090.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824779991,0.09672,93091.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824780587,0.02891591,93090.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824781187,0.09672,93091.0,93073.0,0.09547418]
["bitfinex-derivatives","BTCF0:USTF0",1768824781392,0.12841399,93091.0,93073.0,0.09547418]
["bitfinex-derivatives","BTCF0:USTF0",1768824781582,0.03169399,93090.0,93073.0,0.09547418]
["bitfinex-derivatives","BTCF0:USTF0",1768824781983,0.21189014,93090.0,93073.0,0.09547418]
["bitfinex-derivatives","BTCF0:USTF0",1768824782379,0.010749,93089.0,93073.0,0.10622518]
["bitfinex-derivatives","BTCF0:USTF0",1768824782584,0.010749,93089.0,93073.0,0.18430833]
["bitfinex-derivatives","BTCF0:USTF0",1768824783994,0.18019615,93090.0,93073.0,0.18430833]
["bitfinex-derivatives","BTCF0:USTF0",1768824784191,0.18019615,93090.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824784995,0.010749,93090.0,93073.0,0.17355733]
["bitfinex-derivatives","BTCF0:USTF0",1768824785394,0.09672,93091.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824785998,0.010749,93089.0,93073.0,0.17355733]
["bitfinex-derivatives","BTCF0:USTF0",1768824786797,0.010749,93087.0,93073.0,0.09547418]
["bitfinex-derivatives","BTCF0:USTF0",1768824787389,0.03156122,93089.0,93073.0,0.09547418]
["bitfinex-derivatives","BTCF0:USTF0",1768824788488,0.010749,93084.0,93073.0,0.09547418]
["bitfinex-derivatives","BTCF0:USTF0",1768824789201,0.03207238,93087.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824789393,0.18019615,93080.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824789793,0.18019615,93080.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768824790703,0.21211605,93080.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768824791000,0.22286605,93080.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768824791598,0.12563763,93078.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768824791901,0.030316,93073.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768824793101,0.00016114,93078.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768824797609,0.00016114,93078.0,93065.0,0.07808315]
["bitfinex-derivatives","BTCF0:USTF0",1768824797809,0.00016114,93078.0,93067.0,0.07808315]
["bitfinex-derivatives","BTCF0:USTF0",1768824798005,0.27471446,93080.0,93067.0,0.17355733]
["bitfinex-derivatives","BTCF0:USTF0",1768824798205,0.27471446,93080.0,93067.0,0.09547418]
["bitfinex-derivatives","BTCF0:USTF0",1768824799502,0.09451831,93080.0,93067.0,0.09547418]
["bitfinex-derivatives","BTCF0:USTF0",1768824799806,0.10526831,93080.0,93073.0,0.09547418]
["bitfinex-derivatives","BTCF0:USTF0",1768824800008,0.01075,93079.0,93068.0,0.17355733]
["bitfinex-derivatives","BTCF0:USTF0",1768824800402,0.09451831,93080.0,93068.0,0.09547418]
["bitfinex-derivatives","BTCF0:USTF0",1768824800910,0.27471446,93080.0,93068.0,0.09547418]
["bitfinex-derivatives","BTCF0:USTF0",1768824801101,0.09451831,93080.0,93068.0,0.09547418]
["bitfinex-derivatives","BTCF0:USTF0",1768824801302,0.27471446,93080.0,93068.0,0.09547418]
["bitfinex-derivatives","BTCF0:USTF0",1768824801710,0.09451831,93080.0,93068.0,0.09547418]
["bitfinex-derivatives","BTCF0:USTF0",1768824801911,0.27471446,93080.0,93068.0,0.09547418]
["bitfinex-derivatives","BTCF0:USTF0",1768824802111,0.28546446,93080.0,93068.0,0.09547418]
["bitfinex-derivatives","BTCF0:USTF0",1768824802308,0.18019615,93080.0,93068.0,0.09547418]
["bitfinex-derivatives","BTCF0:USTF0",1768824802509,0.09295778,93090.0,93072.0,0.09547418]
["bitfinex-derivatives","BTCF0:USTF0",1768824802510,0.09676,93086.0,93072.0,0.09547418]
["bitfinex-derivatives","BTCF0:USTF0",1768824802712,0.09676,93085.0,93077.0,0.09775919]
["bitfinex-derivatives","BTCF0:USTF0",1768824803215,0.09676,93087.0,93077.0,0.09775919]
["bitfinex-derivatives","BTCF0:USTF0",1768824803712,0.010749,93086.0,93077.0,0.09775919]
["bitfinex-derivatives","BTCF0:USTF0",1768824804416,0.09676,93087.0,93077.0,0.09775919]
["bitfinex-derivatives","BTCF0:USTF0",1768824807516,0.010749,93092.0,93080.0,0.09775919]
["bitfinex-derivatives","BTCF0:USTF0",1768824807718,0.06406916,93093.0,93083.0,0.1749123]
["bitfinex-derivatives","BTCF0:USTF0",1768824807907,0.06406916,93093.0,93083.0,0.09775919]
["bitfinex-derivatives","BTCF0:USTF0",1768824808409,0.03041241,93101.0,93083.0,0.1749123]
["bitfinex-derivatives","BTCF0:USTF0",1768824808610,0.10102645,93104.0,93087.0,0.1856613]
["bitfinex-derivatives","BTCF0:USTF0",1768824808611,0.12214968,93100.0,93087.0,0.1856613]
["bitfinex-derivatives","BTCF0:USTF0",1768824808814,0.00236295,93104.0,93090.0,0.1749123]
["bitfinex-derivatives","BTCF0:USTF0",1768824809012,0.09676,93103.0,93091.0,0.1749123]
["bitfinex-derivatives","BTCF0:USTF0",1768824809213,0.09676,93103.0,93095.0,0.09775919]
["bitfinex-derivatives","BTCF0:USTF0",1768824809514,0.18019615,93110.0,93095.0,0.09775919]
["bitfinex-derivatives","BTCF0:USTF0",1768824809816,0.18019615,93110.0,93099.0,0.1749123]
["bitfinex-derivatives","BTCF0:USTF0",1768824809817,0.27695615,93110.0,93099.0,0.1749123]
["bitfinex-derivatives","BTCF0:USTF0",1768824810007,0.27695615,93110.0,93099.0,0.09775919]
["bitfinex-derivatives","BTCF0:USTF0",1768824810316,0.28770315,93110.0,93099.0,0.09775919]
["bitfinex-derivatives","BTCF0:USTF0",1768824810716,0.28770315,93110.0,93096.0,0.07715311]
["bitfinex-derivatives","BTCF0:USTF0",1768824811015,0.010747,93107.0,93094.0,0.09775919]
["bitfinex-derivatives","BTCF0:USTF0",1768824811512,0.09676,93110.0,93094.0,0.09775919]
["bitfinex-derivatives","BTCF0:USTF0",1768824811718,0.27695615,93110.0,93094.0,0.1749123]
["bitfinex-derivatives","BTCF0:USTF0",1768824813714,0.18019615,93110.0,93094.0,0.1749123]
["bitfinex-derivatives","BTCF0:USTF0",1768824814118,0.17783382,93110.0,93094.0,0.1749123]
["bitfinex-derivatives","BTCF0:USTF0",1768824815215,0.010747,93109.0,93094.0,0.1749123]
["bitfinex-derivatives","BTCF0:USTF0",1768824815422,0.010747,93109.0,93094.0,0.09775919]
["bitfinex-derivatives","BTCF0:USTF0",1768824815921,0.010747,93107.0,93094.0,0.09775919]
["bitfinex-derivatives","BTCF0:USTF0",1768824816421,0.18019615,93104.0,93089.0,0.09775919]
["bitfinex-derivatives","BTCF0:USTF0",1768824816612,0.18019615,93100.0,93089.0,0.09775919]
["bitfinex-derivatives","BTCF0:USTF0",1768824816814,0.010747,93103.0,93089.0,0.09775919]
["bitfinex-derivatives","BTCF0:USTF0",1768824817322,0.18019615,93100.0,93089.0,0.09775919]
["bitfinex-derivatives","BTCF0:USTF0",1768824817621,0.010747,93103.0,93089.0,0.09775919]
["bitfinex-derivatives","BTCF0:USTF0",1768824817822,0.18019615,93100.0,93089.0,0.09775919]
["bitfinex-derivatives","BTCF0:USTF0",1768824818622,0.010747,93103.0,93089.0,0.09285919]
["bitfinex-derivatives","BTCF0:USTF0",1768824818818,0.18019615,93100.0,93089.0,0.09285919]
["bitfinex-derivatives","BTCF0:USTF0",1768824820519,0.06504292,93099.0,93084.0,0.09912346]
["bitfinex-derivatives","BTCF0:USTF0",1768824820717,0.24523907,93094.0,93084.0,0.09912346]
["bitfinex-derivatives","BTCF0:USTF0",1768824821018,0.06504292,93094.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824821224,0.09791904,93098.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824821225,0.06528483,93097.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768824821723,0.16200483,93101.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824822418,0.010748,93100.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768824823618,0.010748,93098.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768824826724,0.17275283,93101.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768824828228,0.010748,93099.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768824829524,0.010748,93097.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768824832219,0.15885806,93100.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768824832420,0.010748,93093.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768824832728,0.05937409,93090.0,93079.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824833121,0.010749,93091.0,93079.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824833324,0.05708711,93093.0,93079.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824836928,0.06683239,93097.0,93079.0,0.01091114]
["bitfinex-derivatives","BTCF0:USTF0",1768824837331,0.06683239,93097.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824840436,0.06683239,93097.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824842634,0.010747,93103.0,93086.0,0.18962256]
["bitfinex-derivatives","BTCF0:USTF0",1768824842826,0.010748,93101.0,93087.0,0.09468998]
["bitfinex-derivatives","BTCF0:USTF0",1768824847243,0.010748,93100.0,93087.0,0.09468998]
["bitfinex-derivatives","BTCF0:USTF0",1768824847451,0.010748,93100.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824849647,0.010748,93100.0,93082.0,0.09468998]
["bitfinex-derivatives","BTCF0:USTF0",1768824849648,0.06112942,93100.0,93082.0,0.09468998]
["bitfinex-derivatives","BTCF0:USTF0",1768824851644,0.06112942,93100.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824851846,0.06112942,93100.0,93083.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824854741,0.05876659,93100.0,93083.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824856451,0.14162211,93097.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824856637,0.04714103,93095.0,93079.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824857040,0.010748,93094.0,93079.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824857238,0.04686697,93093.0,93079.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824857437,0.14134805,93093.0,93079.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824858549,0.010749,93092.0,93079.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824858745,0.14134805,93093.0,93079.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824858945,0.010749,93089.0,93079.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824859450,0.05710277,93092.0,93079.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824860048,0.04635377,93092.0,93079.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824862854,0.04635377,93092.0,93079.0,0.01091114]
["bitfinex-derivatives","BTCF0:USTF0",1768824865155,0.04635377,93092.0,93079.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824868157,0.010749,93091.0,93079.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824868358,0.04635377,93092.0,93079.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824868561,0.04323468,93090.0,93079.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824868756,0.04323468,93090.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824871261,0.05398368,93090.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824871451,0.05398368,93090.0,93071.0,0.09468998]
["bitfinex-derivatives","BTCF0:USTF0",1768824871651,0.05398368,93090.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824873566,0.04323468,93090.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824874166,0.05398368,93090.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824874368,0.04323468,93090.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824875171,0.05398368,93090.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824875969,0.04323468,93090.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824876267,0.04323468,93090.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824878267,0.05398368,93090.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824878566,0.04323468,93090.0,93071.0,0.09468998]
["bitfinex-derivatives","BTCF0:USTF0",1768824878871,0.04323468,93090.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824879059,0.04323468,93090.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768824879261,0.04323468,93090.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824880159,0.04323468,93090.0,93071.0,0.09468998]
["bitfinex-derivatives","BTCF0:USTF0",1768824880869,0.04323468,93090.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824881063,0.04323468,93090.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824881464,0.04323468,93090.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824881766,0.05398368,93090.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824882878,0.23424859,93090.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824883771,0.22349959,93090.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824884270,0.23424859,93090.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824884563,0.22349959,93090.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824884770,0.010749,93089.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824886471,0.010749,93089.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824886671,0.22349959,93090.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824887172,0.23424859,93090.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824887773,0.04323468,93090.0,93071.0,0.1796206]
["bitfinex-derivatives","BTCF0:USTF0",1768824888073,0.22349959,93090.0,93071.0,0.1796206]
["bitfinex-derivatives","BTCF0:USTF0",1768824889476,0.010749,93089.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824890072,0.010749,93089.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824892077,0.22349959,93090.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824895179,0.22349959,93090.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824895481,0.22349959,93090.0,93071.0,0.1796206]
["bitfinex-derivatives","BTCF0:USTF0",1768824896381,0.22349959,93090.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824897386,0.22349959,93090.0,93070.0,0.0773997]
["bitfinex-derivatives","BTCF0:USTF0",1768824897387,0.03254775,93088.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824897789,0.03254775,93088.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824900188,0.010749,93092.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824900378,0.21257753,93090.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824901488,0.03182143,93094.0,93073.0,0.0877819]
["bitfinex-derivatives","BTCF0:USTF0",1768824901686,0.03166029,93108.0,93090.0,0.09017237]
["bitfinex-derivatives","BTCF0:USTF0",1768824901891,0.18026491,93100.0,93090.0,0.09017237]
["bitfinex-derivatives","BTCF0:USTF0",1768824902087,0.18026491,93100.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824902291,0.18026491,93103.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824902487,0.18026491,93103.0,93090.0,0.10092137]
["bitfinex-derivatives","BTCF0:USTF0",1768824902694,0.18026491,93100.0,93090.0,0.10092137]
["bitfinex-derivatives","BTCF0:USTF0",1768824902892,0.00236295,93104.0,93090.0,0.10092137]
["bitfinex-derivatives","BTCF0:USTF0",1768824905894,0.00236295,93104.0,93090.0,0.09017237]
["bitfinex-derivatives","BTCF0:USTF0",1768824906091,0.18026491,93100.0,93090.0,0.09017237]
["bitfinex-derivatives","BTCF0:USTF0",1768824906491,0.18026491,93100.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824908197,0.03023439,93099.0,93080.0,0.09017237]
["bitfinex-derivatives","BTCF0:USTF0",1768824908497,0.03023439,93089.0,93075.0,0.0773997]
["bitfinex-derivatives","BTCF0:USTF0",1768824908690,0.03023439,93089.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768824909901,0.03123071,93087.0,93072.0,0.1848707]
["bitfinex-derivatives","BTCF0:USTF0",1768824910198,0.03123071,93087.0,93072.0,0.107471]
["bitfinex-derivatives","BTCF0:USTF0",1768824913007,0.03123071,93087.0,93072.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768824915009,0.02754773,93091.0,93072.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768824915201,0.02714853,93089.0,93072.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768824916307,0.02714853,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824917110,0.18026491,93090.0,93072.0,0.18689237]
["bitfinex-derivatives","BTCF0:USTF0",1768824917408,0.02622394,93093.0,93075.0,0.09017237]
["bitfinex-derivatives","BTCF0:USTF0",1768824917603,0.11020361,93099.0,93074.0,0.08794304]
["bitfinex-derivatives","BTCF0:USTF0",1768824917604,0.09672,93094.0,93077.0,0.09017237]
["bitfinex-derivatives","BTCF0:USTF0",1768824918101,0.02622394,93098.0,93077.0,0.17795427]
["bitfinex-derivatives","BTCF0:USTF0",1768824918307,0.09672,93097.0,93082.0,0.09017237]
["bitfinex-derivatives","BTCF0:USTF0",1768824919008,0.09672,93097.0,93083.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824920108,0.1221502,93097.0,93083.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824920707,0.1221502,93097.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824922204,0.02485624,93096.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824922408,0.02485624,93096.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824924414,0.02485624,93096.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824924712,0.02485624,93096.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824925712,0.02485624,93096.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824926408,0.02485624,93096.0,93078.0,0.17795427]
["bitfinex-derivatives","BTCF0:USTF0",1768824926615,0.02485624,93096.0,93083.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768824927706,0.02485624,93096.0,93078.0,0.09017237]
["bitfinex-derivatives","BTCF0:USTF0",1768824927900,0.09945561,93101.0,93080.0,0.09818968]
["bitfinex-derivatives","BTCF0:USTF0",1768824927901,0.02371593,93099.0,93080.0,0.09818968]
["bitfinex-derivatives","BTCF0:USTF0",1768824928108,0.02346921,93102.0,93083.0,0.08033008]
["bitfinex-derivatives","BTCF0:USTF0",1768824928308,0.18026491,93100.0,93086.0,0.10893868]
["bitfinex-derivatives","BTCF0:USTF0",1768824928704,0.18026491,93100.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824928901,0.20373412,93100.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824929709,0.02322313,93099.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824930913,0.09672,93103.0,93092.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824931115,0.18026491,93100.0,93092.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824931610,0.18026491,93100.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824931812,0.18026491,93100.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824932315,0.02258897,93103.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824932510,0.18026491,93100.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824932915,0.02258897,93103.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824933216,0.18026491,93100.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824935913,0.18026491,93100.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824936818,0.18026491,93100.0,93086.0,0.09818968]
["bitfinex-derivatives","BTCF0:USTF0",1768824937415,0.18026491,93100.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824937718,0.20167131,93100.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824939018,0.12035986,93104.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824939220,0.18026491,93101.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824939720,0.18026491,93101.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824940621,0.18026491,93101.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824943222,0.18026491,93101.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824944923,0.02073591,93103.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824945625,0.02073591,93103.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824946322,0.02073591,93103.0,93092.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824947024,0.02073591,93103.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824948626,0.02073591,93103.0,93084.0,0.0987028]
["bitfinex-derivatives","BTCF0:USTF0",1768824948826,0.02073591,93103.0,93085.0,0.0987028]
["bitfinex-derivatives","BTCF0:USTF0",1768824949926,0.02073591,93103.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824950926,0.02073591,93103.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824952128,0.02073591,93103.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824952527,0.02073591,93103.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768824953427,0.00236295,93104.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824953626,0.00236295,93104.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824954015,0.00236295,93104.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824954414,0.00236295,93104.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824956425,0.00236295,93104.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824956635,0.00236283,93109.0,93097.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824956833,0.02459249,93108.0,93097.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824957028,0.00236283,93109.0,93097.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824959630,0.010747,93108.0,93094.0,0.10367383]
["bitfinex-derivatives","BTCF0:USTF0",1768824960434,0.010747,93108.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824961433,0.010747,93107.0,93094.0,0.09292583]
["bitfinex-derivatives","BTCF0:USTF0",1768824961638,0.010747,93104.0,93093.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824963439,0.02651997,93104.0,93093.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824963639,0.010747,93102.0,93093.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824964730,0.01577297,93104.0,93093.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824965235,0.010747,93105.0,93093.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824966137,0.0157577,93108.0,93093.0,0.01090914]
["bitfinex-derivatives","BTCF0:USTF0",1768824966138,0.0265047,93108.0,93093.0,0.01090914]
["bitfinex-derivatives","BTCF0:USTF0",1768824966541,0.0157577,93108.0,93093.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824966732,0.00236283,93109.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824967041,0.00236283,93109.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824969042,0.00236283,93109.0,93093.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768824969043,0.00236283,93109.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824969242,0.00236283,93109.0,93093.0,0.08039832]
["bitfinex-derivatives","BTCF0:USTF0",1768824969243,0.010745,93119.0,93103.0,0.09292583]
["bitfinex-derivatives","BTCF0:USTF0",1768824969440,0.02421001,93117.0,93103.0,0.09292583]
["bitfinex-derivatives","BTCF0:USTF0",1768824969636,0.09672,93120.0,93103.0,0.09292583]
["bitfinex-derivatives","BTCF0:USTF0",1768824969836,0.02394288,93119.0,93103.0,0.09292583]
["bitfinex-derivatives","BTCF0:USTF0",1768824970137,0.010746,93116.0,93103.0,0.09292583]
["bitfinex-derivatives","BTCF0:USTF0",1768824970344,0.010746,93116.0,93099.0,0.08023718]
["bitfinex-derivatives","BTCF0:USTF0",1768824970345,0.01342822,93114.0,93098.0,0.09292583]
["bitfinex-derivatives","BTCF0:USTF0",1768824970539,0.01342822,93114.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824971433,0.010746,93110.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824971844,0.010747,93108.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824973039,0.02395427,93111.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824974248,0.010746,93111.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768824975145,0.01366738,93118.0,93098.0,0.09292583]
["bitfinex-derivatives","BTCF0:USTF0",1768824975351,0.09672,93120.0,93104.0,0.09292583]
["bitfinex-derivatives","BTCF0:USTF0",1768824975546,0.107465,93122.0,93104.0,0.17316301]
["bitfinex-derivatives","BTCF0:USTF0",1768824976053,0.09672,93122.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824976642,0.10961542,93122.0,93104.0,0.09292583]
["bitfinex-derivatives","BTCF0:USTF0",1768824977052,0.01267859,93121.0,93104.0,0.09292583]
["bitfinex-derivatives","BTCF0:USTF0",1768824977349,0.010746,93118.0,93104.0,0.09292583]
["bitfinex-derivatives","BTCF0:USTF0",1768824977844,0.010746,93116.0,93104.0,0.09292583]
["bitfinex-derivatives","BTCF0:USTF0",1768824978450,0.010746,93118.0,93104.0,0.09292583]
["bitfinex-derivatives","BTCF0:USTF0",1768824978650,0.02342359,93121.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824979055,0.02342359,93121.0,93107.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824979451,0.09672,93122.0,93104.0,0.17316301]
["bitfinex-derivatives","BTCF0:USTF0",1768824979646,0.00236244,93124.0,93111.0,0.17316301]
["bitfinex-derivatives","BTCF0:USTF0",1768824979854,0.00236244,93124.0,93112.0,0.17316301]
["bitfinex-derivatives","BTCF0:USTF0",1768824980556,0.00236244,93124.0,93113.0,0.09292583]
["bitfinex-derivatives","BTCF0:USTF0",1768824980759,0.00236244,93124.0,93113.0,0.10367183]
["bitfinex-derivatives","BTCF0:USTF0",1768824980953,0.00236244,93124.0,93113.0,0.09292583]
["bitfinex-derivatives","BTCF0:USTF0",1768824982157,0.00236244,93124.0,93102.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768824982158,0.00236244,93124.0,93115.0,0.09292583]
["bitfinex-derivatives","BTCF0:USTF0",1768824982360,0.00236244,93124.0,93111.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824982553,0.00236244,93124.0,93111.0,0.10367183]
["bitfinex-derivatives","BTCF0:USTF0",1768824982756,0.00236244,93124.0,93111.0,0.09292583]
["bitfinex-derivatives","BTCF0:USTF0",1768824985360,0.010745,93123.0,93111.0,0.09292583]
["bitfinex-derivatives","BTCF0:USTF0",1768824985959,0.010745,93119.0,93106.0,0.09104286]
["bitfinex-derivatives","BTCF0:USTF0",1768824987563,0.010745,93122.0,93107.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768824987763,0.010745,93122.0,93107.0,0.10178986]
["bitfinex-derivatives","BTCF0:USTF0",1768824988463,0.010745,93122.0,93107.0,0.17724438]
["bitfinex-derivatives","BTCF0:USTF0",1768824988962,0.010745,93122.0,93108.0,0.09104286]
["bitfinex-derivatives","BTCF0:USTF0",1768824989262,0.010745,93123.0,93109.0,0.10178986]
["bitfinex-derivatives","BTCF0:USTF0",1768824990266,0.00236244,93124.0,93111.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824991264,0.00236244,93124.0,93111.0,0.10178886]
["bitfinex-derivatives","BTCF0:USTF0",1768824991466,0.00236244,93124.0,93113.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768824991666,0.00236244,93124.0,93116.0,0.09104286]
["bitfinex-derivatives","BTCF0:USTF0",1768824991869,0.00236244,93124.0,93117.0,0.10178886]
["bitfinex-derivatives","BTCF0:USTF0",1768824992562,0.00236244,93124.0,93117.0,0.09104286]
["bitfinex-derivatives","BTCF0:USTF0",1768824994565,0.00236244,93124.0,93117.0,0.10501958]
["bitfinex-derivatives","BTCF0:USTF0",1768824995067,0.010745,93123.0,93112.0,0.09104286]
["bitfinex-derivatives","BTCF0:USTF0",1768824995358,0.010745,93122.0,93112.0,0.09104286]
["bitfinex-derivatives","BTCF0:USTF0",1768824996471,0.01310744,93124.0,93112.0,0.09104286]
["bitfinex-derivatives","BTCF0:USTF0",1768824996674,0.010745,93120.0,93108.0,0.09104286]
["bitfinex-derivatives","BTCF0:USTF0",1768824996864,0.010745,93123.0,93110.0,0.09104286]
["bitfinex-derivatives","BTCF0:USTF0",1768824997174,0.00236244,93124.0,93113.0,0.16649738]
["bitfinex-derivatives","BTCF0:USTF0",1768824997866,0.01310744,93124.0,93113.0,0.16649738]
["bitfinex-derivatives","BTCF0:USTF0",1768824999563,0.01310744,93124.0,93115.0,0.09906856]
["bitfinex-derivatives","BTCF0:USTF0",1768825000573,0.010745,93120.0,93110.0,0.09906856]
["bitfinex-derivatives","BTCF0:USTF0",1768825001466,0.010745,93120.0,93110.0,0.17978233]
["bitfinex-derivatives","BTCF0:USTF0",1768825001772,0.010746,93118.0,93111.0,0.09906856]
["bitfinex-derivatives","BTCF0:USTF0",1768825002162,0.00236244,93124.0,93111.0,0.09906856]
["bitfinex-derivatives","BTCF0:USTF0",1768825002163,0.010745,93121.0,93111.0,0.09906856]
["bitfinex-derivatives","BTCF0:USTF0",1768825004875,0.19087929,93121.0,93111.0,0.09906856]
["bitfinex-derivatives","BTCF0:USTF0",1768825006475,0.19087929,93121.0,93112.0,0.09906856]
["bitfinex-derivatives","BTCF0:USTF0",1768825006676,0.010745,93121.0,93112.0,0.09906856]
["bitfinex-derivatives","BTCF0:USTF0",1768825007477,0.18013429,93122.0,93114.0,0.09906856]
["bitfinex-derivatives","BTCF0:USTF0",1768825008870,0.010745,93121.0,93114.0,0.09906856]
["bitfinex-derivatives","BTCF0:USTF0",1768825009277,0.18013429,93122.0,93114.0,0.09906856]
["bitfinex-derivatives","BTCF0:USTF0",1768825011392,0.010746,93118.0,93114.0,0.09906856]
["bitfinex-derivatives","BTCF0:USTF0",1768825012075,0.010745,93121.0,93114.0,0.09906856]
["bitfinex-derivatives","BTCF0:USTF0",1768825013186,0.010745,93119.0,93114.0,0.09906856]
["bitfinex-derivatives","BTCF0:USTF0",1768825013688,0.010745,93121.0,93114.0,0.09906856]
["bitfinex-derivatives","BTCF0:USTF0",1768825014586,0.010746,93119.0,93114.0,0.09906856]
["bitfinex-derivatives","BTCF0:USTF0",1768825015982,0.010745,93121.0,93114.0,0.09906856]
["bitfinex-derivatives","BTCF0:USTF0",1768825016891,0.18013429,93122.0,93114.0,0.09906856]
["bitfinex-derivatives","BTCF0:USTF0",1768825017086,0.01310744,93124.0,93114.0,0.09906856]
["bitfinex-derivatives","BTCF0:USTF0",1768825017588,0.00236244,93124.0,93114.0,0.10981456]
["bitfinex-derivatives","BTCF0:USTF0",1768825017899,0.00236244,93124.0,93114.0,0.19002397]
["bitfinex-derivatives","BTCF0:USTF0",1768825019090,0.00236244,93124.0,93115.0,0.09447701]
["bitfinex-derivatives","BTCF0:USTF0",1768825020496,0.010744,93128.0,93119.0,0.09447701]
["bitfinex-derivatives","BTCF0:USTF0",1768825021791,0.00236233,93129.0,93121.0,0.09447701]
["bitfinex-derivatives","BTCF0:USTF0",1768825021985,0.010745,93127.0,93121.0,0.09447701]
["bitfinex-derivatives","BTCF0:USTF0",1768825022293,0.00236233,93129.0,93121.0,0.09447701]
["bitfinex-derivatives","BTCF0:USTF0",1768825022690,0.010745,93126.0,93121.0,0.09447701]
["bitfinex-derivatives","BTCF0:USTF0",1768825023191,0.010745,93126.0,93116.0,0.08020941]
["bitfinex-derivatives","BTCF0:USTF0",1768825023693,0.010745,93125.0,93116.0,0.08020941]
["bitfinex-derivatives","BTCF0:USTF0",1768825025195,0.010745,93125.0,93116.0,0.17468642]
["bitfinex-derivatives","BTCF0:USTF0",1768825025694,0.010745,93125.0,93117.0,0.08020941]
["bitfinex-derivatives","BTCF0:USTF0",1768825026297,0.010745,93123.0,93117.0,0.08020941]
["bitfinex-derivatives","BTCF0:USTF0",1768825026693,0.010745,93125.0,93117.0,0.17468642]
["bitfinex-derivatives","BTCF0:USTF0",1768825028297,0.00236233,93129.0,93117.0,0.17468642]
["bitfinex-derivatives","BTCF0:USTF0",1768825029598,0.010745,93126.0,93117.0,0.17468642]
["bitfinex-derivatives","BTCF0:USTF0",1768825031794,0.010745,93126.0,93118.0,0.08020941]
["bitfinex-derivatives","BTCF0:USTF0",1768825033405,0.010745,93125.0,93118.0,0.08020941]
["bitfinex-derivatives","BTCF0:USTF0",1768825033704,0.010745,93124.0,93118.0,0.08020941]
["bitfinex-derivatives","BTCF0:USTF0",1768825034007,0.00236233,93129.0,93118.0,0.08020941]
["bitfinex-derivatives","BTCF0:USTF0",1768825035806,0.010745,93126.0,93119.0,0.08020941]
["bitfinex-derivatives","BTCF0:USTF0",1768825036605,0.010745,93124.0,93120.0,0.09447701]
["bitfinex-derivatives","BTCF0:USTF0",1768825038506,0.010745,93124.0,93119.0,0.08020941]
["bitfinex-derivatives","BTCF0:USTF0",1768825040207,0.00236233,93129.0,93119.0,0.08020941]
["bitfinex-derivatives","BTCF0:USTF0",1768825040804,0.010745,93123.0,93119.0,0.08020941]
["bitfinex-derivatives","BTCF0:USTF0",1768825041009,0.00236233,93129.0,93115.0,0.09447701]
["bitfinex-derivatives","BTCF0:USTF0",1768825041400,0.010745,93123.0,93115.0,0.09447701]
["bitfinex-derivatives","BTCF0:USTF0",1768825043103,0.010745,93126.0,93116.0,0.07769453]
["bitfinex-derivatives","BTCF0:USTF0",1768825043610,0.00236233,93129.0,93116.0,0.07769453]
["bitfinex-derivatives","BTCF0:USTF0",1768825043907,0.00236233,93129.0,93116.0,0.17365779]
["bitfinex-derivatives","BTCF0:USTF0",1768825044108,0.00236233,93129.0,93117.0,0.07769453]
["bitfinex-derivatives","BTCF0:USTF0",1768825044408,0.010745,93124.0,93117.0,0.07769453]
["bitfinex-derivatives","BTCF0:USTF0",1768825045507,0.010745,93124.0,93118.0,0.07769453]
["bitfinex-derivatives","BTCF0:USTF0",1768825045708,0.00236233,93129.0,93119.0,0.17365779]
["bitfinex-derivatives","BTCF0:USTF0",1768825045904,0.18013429,93130.0,93120.0,0.07769453]
["bitfinex-derivatives","BTCF0:USTF0",1768825046509,0.010744,93129.0,93120.0,0.07769453]
["bitfinex-derivatives","BTCF0:USTF0",1768825046906,0.18013429,93130.0,93120.0,0.07769453]
["bitfinex-derivatives","BTCF0:USTF0",1768825048609,0.010745,93127.0,93120.0,0.07769453]
["bitfinex-derivatives","BTCF0:USTF0",1768825050910,0.010745,93126.0,93119.0,0.09596326]
["bitfinex-derivatives","BTCF0:USTF0",1768825052411,0.010745,93128.0,93119.0,0.09596326]
["bitfinex-derivatives","BTCF0:USTF0",1768825052807,0.18013429,93130.0,93119.0,0.09596326]
["bitfinex-derivatives","BTCF0:USTF0",1768825053010,0.00236193,93144.0,93131.0,0.17365779]
["bitfinex-derivatives","BTCF0:USTF0",1768825053209,0.00236182,93149.0,93141.0,0.09596326]
["bitfinex-derivatives","BTCF0:USTF0",1768825053709,0.010742,93148.0,93141.0,0.09596326]
["bitfinex-derivatives","BTCF0:USTF0",1768825053916,0.00236182,93149.0,93141.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768825054214,0.010743,93145.0,93140.0,0.07769453]
["bitfinex-derivatives","BTCF0:USTF0",1768825054414,0.010743,93145.0,93136.0,0.05667345]
["bitfinex-derivatives","BTCF0:USTF0",1768825055008,0.010742,93146.0,93136.0,0.05667345]
["bitfinex-derivatives","BTCF0:USTF0",1768825055311,0.00236182,93149.0,93136.0,0.05667345]
["bitfinex-derivatives","BTCF0:USTF0",1768825056310,0.010742,93146.0,93136.0,0.05667345]
["bitfinex-derivatives","BTCF0:USTF0",1768825057914,0.010742,93146.0,93137.0,0.06121452]
["bitfinex-derivatives","BTCF0:USTF0",1768825058414,0.05135536,93162.0,93148.0,0.06258623]
["bitfinex-derivatives","BTCF0:USTF0",1768825058605,0.00236143,93164.0,93150.0,0.06258623]
["bitfinex-derivatives","BTCF0:USTF0",1768825058804,0.00236143,93164.0,93151.0,0.06258623]
["bitfinex-derivatives","BTCF0:USTF0",1768825059008,0.18013429,93160.0,93151.0,0.06258623]
["bitfinex-derivatives","BTCF0:USTF0",1768825059209,0.00236143,93164.0,93151.0,0.06258623]
["bitfinex-derivatives","BTCF0:USTF0",1768825059407,0.00236143,93164.0,93154.0,0.06663711]
["bitfinex-derivatives","BTCF0:USTF0",1768825059608,0.09904131,93169.0,93159.0,0.06427568]
["bitfinex-derivatives","BTCF0:USTF0",1768825059821,0.03476563,93169.0,93159.0,0.06427568]
["bitfinex-derivatives","BTCF0:USTF0",1768825060308,0.19087429,93170.0,93159.0,0.06427568]
["bitfinex-derivatives","BTCF0:USTF0",1768825060309,0.09922805,93183.0,93160.0,0.10142662]
["bitfinex-derivatives","BTCF0:USTF0",1768825060506,0.010739,93179.0,93162.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825060714,0.010739,93179.0,93164.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825061103,0.010738,93181.0,93166.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825061307,0.00236092,93184.0,93166.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825062209,0.00236092,93184.0,93162.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825062413,0.00236092,93184.0,93167.0,0.00726536]
["bitfinex-derivatives","BTCF0:USTF0",1768825062614,0.010739,93178.0,93167.0,0.00726536]
["bitfinex-derivatives","BTCF0:USTF0",1768825063013,0.010739,93176.0,93167.0,0.00726536]
["bitfinex-derivatives","BTCF0:USTF0",1768825063710,0.19087229,93180.0,93167.0,0.00726536]
["bitfinex-derivatives","BTCF0:USTF0",1768825064810,0.010739,93178.0,93167.0,0.00726536]
["bitfinex-derivatives","BTCF0:USTF0",1768825065520,0.010739,93176.0,93167.0,0.00726536]
["bitfinex-derivatives","BTCF0:USTF0",1768825065713,0.010739,93173.0,93161.0,0.01024362]
["bitfinex-derivatives","BTCF0:USTF0",1768825066015,0.010739,93173.0,93163.0,0.01024362]
["bitfinex-derivatives","BTCF0:USTF0",1768825067514,0.010739,93176.0,93163.0,0.01024362]
["bitfinex-derivatives","BTCF0:USTF0",1768825068318,0.010739,93174.0,93163.0,0.01024362]
["bitfinex-derivatives","BTCF0:USTF0",1768825069620,0.010739,93172.0,93159.0,0.11096964]
["bitfinex-derivatives","BTCF0:USTF0",1768825070015,0.010739,93172.0,93160.0,0.01428964]
["bitfinex-derivatives","BTCF0:USTF0",1768825070520,0.01074,93170.0,93160.0,0.01428964]
["bitfinex-derivatives","BTCF0:USTF0",1768825075120,0.18953378,93181.0,93160.0,0.01428964]
["bitfinex-derivatives","BTCF0:USTF0",1768825076428,0.09922805,93181.0,93163.0,0.0253226]
["bitfinex-derivatives","BTCF0:USTF0",1768825076622,0.010739,93176.0,93163.0,0.0253226]
["bitfinex-derivatives","BTCF0:USTF0",1768825077530,0.010739,93178.0,93165.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825077730,3.1e-07,93169.0,93165.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825077931,3.1e-07,93169.0,93164.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825079131,3.1e-07,93169.0,93164.0,0.03883447]
["bitfinex-derivatives","BTCF0:USTF0",1768825080932,3.1e-07,93169.0,93164.0,0.02809447]
["bitfinex-derivatives","BTCF0:USTF0",1768825081635,0.00266736,93181.0,93164.0,0.02809447]
["bitfinex-derivatives","BTCF0:USTF0",1768825081935,0.09867914,93181.0,93161.0,0.12938056]
["bitfinex-derivatives","BTCF0:USTF0",1768825082335,0.010739,93173.0,93161.0,0.12938056]
["bitfinex-derivatives","BTCF0:USTF0",1768825083039,0.010739,93173.0,93162.0,0.03188631]
["bitfinex-derivatives","BTCF0:USTF0",1768825084142,0.010739,93171.0,93162.0,0.03188631]
["bitfinex-derivatives","BTCF0:USTF0",1768825084641,0.010739,93174.0,93162.0,0.03188631]
["bitfinex-derivatives","BTCF0:USTF0",1768825085439,0.09867914,93181.0,93162.0,0.03188631]
["bitfinex-derivatives","BTCF0:USTF0",1768825085440,0.01074,93170.0,93162.0,0.03188631]
["bitfinex-derivatives","BTCF0:USTF0",1768825085638,0.010739,93173.0,93162.0,0.03188631]
["bitfinex-derivatives","BTCF0:USTF0",1768825086739,0.010739,93171.0,93162.0,0.03188631]
["bitfinex-derivatives","BTCF0:USTF0",1768825087339,0.01074,93169.0,93162.0,0.03188631]
["bitfinex-derivatives","BTCF0:USTF0",1768825088041,0.010739,93172.0,93162.0,0.03188631]
["bitfinex-derivatives","BTCF0:USTF0",1768825088439,0.01074,93170.0,93162.0,0.03188631]
["bitfinex-derivatives","BTCF0:USTF0",1768825088838,0.010739,93173.0,93162.0,0.03188631]
["bitfinex-derivatives","BTCF0:USTF0",1768825089137,0.010739,93176.0,93162.0,0.03188631]
["bitfinex-derivatives","BTCF0:USTF0",1768825089342,0.010739,93173.0,93162.0,0.03188631]
["bitfinex-derivatives","BTCF0:USTF0",1768825091342,0.010739,93176.0,93162.0,0.04262631]
["bitfinex-derivatives","BTCF0:USTF0",1768825091945,0.00266736,93181.0,93162.0,0.03188631]
["bitfinex-derivatives","BTCF0:USTF0",1768825092344,0.010739,93176.0,93162.0,0.04262631]
["bitfinex-derivatives","BTCF0:USTF0",1768825092546,0.09867914,93181.0,93162.0,0.03188631]
["bitfinex-derivatives","BTCF0:USTF0",1768825093047,0.09867914,93181.0,93163.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825093348,0.010739,93177.0,93163.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825093547,0.010739,93177.0,93163.0,0.05897668]
["bitfinex-derivatives","BTCF0:USTF0",1768825094350,0.010739,93175.0,93163.0,0.04823668]
["bitfinex-derivatives","BTCF0:USTF0",1768825095854,0.010739,93175.0,93163.0,0.05897668]
["bitfinex-derivatives","BTCF0:USTF0",1768825096150,0.010739,93175.0,93163.0,0.04823668]
["bitfinex-derivatives","BTCF0:USTF0",1768825098052,0.010739,93174.0,93163.0,0.04823668]
["bitfinex-derivatives","BTCF0:USTF0",1768825098353,0.010739,93172.0,93163.0,0.04823668]
["bitfinex-derivatives","BTCF0:USTF0",1768825100553,0.09867914,93181.0,93163.0,0.04823668]
["bitfinex-derivatives","BTCF0:USTF0",1768825100851,0.01074,93170.0,93161.0,0.09821378]
["bitfinex-derivatives","BTCF0:USTF0",1768825101051,0.01074,93170.0,93161.0,0.15493478]
["bitfinex-derivatives","BTCF0:USTF0",1768825101754,0.010739,93179.0,93161.0,0.15493478]
["bitfinex-derivatives","BTCF0:USTF0",1768825102255,0.01074,93169.0,93161.0,0.15493478]
["bitfinex-derivatives","BTCF0:USTF0",1768825103354,0.010739,93178.0,93162.0,0.05991621]
["bitfinex-derivatives","BTCF0:USTF0",1768825103656,0.010739,93172.0,93162.0,0.05991621]
["bitfinex-derivatives","BTCF0:USTF0",1768825105557,0.01074,93171.0,93162.0,0.05991621]
["bitfinex-derivatives","BTCF0:USTF0",1768825107855,0.010739,93174.0,93162.0,0.05991621]
["bitfinex-derivatives","BTCF0:USTF0",1768825108054,0.010739,93172.0,93163.0,0.06643726]
["bitfinex-derivatives","BTCF0:USTF0",1768825108249,0.010739,93176.0,93166.0,0.06643726]
["bitfinex-derivatives","BTCF0:USTF0",1768825108454,0.010739,93174.0,93165.0,0.09690705]
["bitfinex-derivatives","BTCF0:USTF0",1768825108855,0.010739,93174.0,93162.0,0.07717726]
["bitfinex-derivatives","BTCF0:USTF0",1768825110659,0.10648813,93182.0,93162.0,0.07717726]
["bitfinex-derivatives","BTCF0:USTF0",1768825110861,0.10648813,93182.0,93163.0,0.06861181]
["bitfinex-derivatives","BTCF0:USTF0",1768825111551,0.010739,93175.0,93163.0,0.06861181]
["bitfinex-derivatives","BTCF0:USTF0",1768825112762,0.10648813,93182.0,93163.0,0.06861181]
["bitfinex-derivatives","BTCF0:USTF0",1768825114365,0.010739,93173.0,93163.0,0.06861181]
["bitfinex-derivatives","BTCF0:USTF0",1768825119965,0.00236092,93184.0,93166.0,0.07481668]
["bitfinex-derivatives","BTCF0:USTF0",1768825120162,0.09664,93188.0,93178.0,0.07502016]
["bitfinex-derivatives","BTCF0:USTF0",1768825120760,0.107378,93188.0,93178.0,0.08757584]
["bitfinex-derivatives","BTCF0:USTF0",1768825120963,0.010738,93186.0,93178.0,0.08757584]
["bitfinex-derivatives","BTCF0:USTF0",1768825121169,0.09664,93188.0,93178.0,0.07502016]
["bitfinex-derivatives","BTCF0:USTF0",1768825121368,0.09664,93188.0,93174.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825122271,0.010738,93180.0,93174.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825123967,0.010738,93187.0,93174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768825124161,0.010739,93176.0,93162.0,0.10395383]
["bitfinex-derivatives","BTCF0:USTF0",1768825124360,0.010739,93174.0,93162.0,0.09321383]
["bitfinex-derivatives","BTCF0:USTF0",1768825124563,0.010739,93174.0,93163.0,0.00050637]
["bitfinex-derivatives","BTCF0:USTF0",1768825124966,0.010739,93177.0,93164.0,0.00050637]
["bitfinex-derivatives","BTCF0:USTF0",1768825125965,0.010739,93175.0,93164.0,0.00050637]
["bitfinex-derivatives","BTCF0:USTF0",1768825126366,0.010739,93178.0,93165.0,0.00220955]
["bitfinex-derivatives","BTCF0:USTF0",1768825126665,0.010739,93178.0,93165.0,0.09542338]
["bitfinex-derivatives","BTCF0:USTF0",1768825126869,0.010739,93178.0,93166.0,0.00220955]
["bitfinex-derivatives","BTCF0:USTF0",1768825127774,0.11514032,93184.0,93168.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825128068,0.09508991,93185.0,93168.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825128274,0.09508991,93185.0,93166.0,0.00220955]
["bitfinex-derivatives","BTCF0:USTF0",1768825128875,0.010738,93180.0,93166.0,0.00220955]
["bitfinex-derivatives","BTCF0:USTF0",1768825129875,0.010738,93180.0,93166.0,0.01294955]
["bitfinex-derivatives","BTCF0:USTF0",1768825130176,0.010738,93180.0,93167.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825131276,0.010738,93182.0,93167.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825132977,0.010738,93182.0,93169.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825133475,0.010738,93184.0,93167.0,0.01888997]
["bitfinex-derivatives","BTCF0:USTF0",1768825133684,0.09660949,93191.0,93167.0,0.01888997]
["bitfinex-derivatives","BTCF0:USTF0",1768825133685,0.21265795,93198.0,93179.0,0.01888997]
["bitfinex-derivatives","BTCF0:USTF0",1768825133878,0.010737,93195.0,93181.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768825134469,0.010737,93193.0,93178.0,0.09594075]
["bitfinex-derivatives","BTCF0:USTF0",1768825134973,0.010737,93192.0,93178.0,0.09594075]
["bitfinex-derivatives","BTCF0:USTF0",1768825135173,0.010737,93192.0,93179.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768825136287,0.11604846,93196.0,93176.0,0.03078215]
["bitfinex-derivatives","BTCF0:USTF0",1768825136584,0.17990134,93190.0,93172.0,0.12695957]
["bitfinex-derivatives","BTCF0:USTF0",1768825137482,0.010738,93184.0,93172.0,0.11622057]
["bitfinex-derivatives","BTCF0:USTF0",1768825138981,0.010738,93187.0,93173.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768825140483,0.010738,93185.0,93172.0,0.11622057]
["bitfinex-derivatives","BTCF0:USTF0",1768825140980,0.11604846,93186.0,93166.0,0.0961018]
["bitfinex-derivatives","BTCF0:USTF0",1768825141184,0.010739,93178.0,93166.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825141685,0.17990134,93180.0,93166.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825142486,0.010739,93175.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768825143186,0.17990134,93180.0,93169.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768825143791,0.010739,93172.0,93169.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768825144288,0.010739,93172.0,93166.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825144585,0.010739,93175.0,93166.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825145582,0.010739,93176.0,93166.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825146385,0.010739,93174.0,93166.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825149682,0.010739,93172.0,93166.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825150895,0.010739,93175.0,93166.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825151982,0.010739,93173.0,93166.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825152481,0.010739,93171.0,93166.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825153190,0.010739,93174.0,93166.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825154090,0.010739,93177.0,93166.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825155287,0.11604846,93179.0,93166.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825156592,0.010739,93176.0,93166.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825157187,0.11604846,93179.0,93166.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825157395,0.010739,93174.0,93166.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825157780,0.010739,93173.0,93166.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825159093,0.11604846,93176.0,93166.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825159290,0.21265795,93176.0,93166.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825159989,0.01074,93170.0,93166.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825160194,0.01074,93167.0,93157.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825160991,0.01074,93164.0,93157.0,0.09302788]
["bitfinex-derivatives","BTCF0:USTF0",1768825161197,0.01074,93164.0,93152.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825161386,0.01074,93166.0,93152.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825161787,0.010741,93162.0,93152.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825162395,0.01074,93162.0,93152.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825163998,0.010741,93160.0,93152.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825164197,0.010741,93155.0,93151.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768825164396,0.010741,93158.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768825164590,0.010741,93158.0,93145.0,0.1092732]
["bitfinex-derivatives","BTCF0:USTF0",1768825164792,0.010742,93153.0,93145.0,0.1092732]
["bitfinex-derivatives","BTCF0:USTF0",1768825164993,0.11195206,93159.0,93145.0,0.1092732]
["bitfinex-derivatives","BTCF0:USTF0",1768825164994,0.010741,93156.0,93145.0,0.1092732]
["bitfinex-derivatives","BTCF0:USTF0",1768825165599,0.12269306,93159.0,93145.0,0.1092732]
["bitfinex-derivatives","BTCF0:USTF0",1768825167094,0.01074,93168.0,93151.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1768825167398,0.01074,93168.0,93150.0,0.1078122]
["bitfinex-derivatives","BTCF0:USTF0",1768825167399,0.10738,93168.0,93150.0,0.1078122]
["bitfinex-derivatives","BTCF0:USTF0",1768825167786,0.21933206,93168.0,93150.0,0.1078122]
["bitfinex-derivatives","BTCF0:USTF0",1768825167993,0.010739,93171.0,93151.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1768825168185,0.010739,93171.0,93150.0,0.17990134]
["bitfinex-derivatives","BTCF0:USTF0",1768825168186,0.09664,93173.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768825168398,0.09664,93173.0,93158.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768825168598,0.09664,93173.0,93157.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1768825168599,0.09664,93173.0,93160.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768825168993,0.107379,93173.0,93157.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1768825169197,0.01074,93170.0,93157.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1768825169393,0.20859206,93173.0,93153.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1768825169590,0.11195206,93172.0,93151.0,0.1078122]
["bitfinex-derivatives","BTCF0:USTF0",1768825169795,0.11195206,93170.0,93151.0,0.1078122]
["bitfinex-derivatives","BTCF0:USTF0",1768825170099,0.2918534,93170.0,93151.0,0.1078122]
["bitfinex-derivatives","BTCF0:USTF0",1768825170600,0.01074,93164.0,93151.0,0.0970702]
["bitfinex-derivatives","BTCF0:USTF0",1768825171099,0.010741,93160.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825171299,0.010741,93160.0,93145.0,0.1200152]
["bitfinex-derivatives","BTCF0:USTF0",1768825171500,0.12269306,93162.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825171701,0.12269306,93162.0,93146.0,0.10734163]
["bitfinex-derivatives","BTCF0:USTF0",1768825171702,0.01074,93165.0,93149.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825172601,0.01074,93162.0,93146.0,0.12879565]
["bitfinex-derivatives","BTCF0:USTF0",1768825172802,0.010741,93160.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825173298,0.010741,93160.0,93145.0,0.2063434]
["bitfinex-derivatives","BTCF0:USTF0",1768825173808,0.010741,93156.0,93145.0,0.1092732]
["bitfinex-derivatives","BTCF0:USTF0",1768825173995,0.11195206,93159.0,93145.0,0.1092732]
["bitfinex-derivatives","BTCF0:USTF0",1768825174194,0.10392318,93159.0,93145.0,0.1092732]
["bitfinex-derivatives","BTCF0:USTF0",1768825174396,0.09589072,93159.0,93145.0,0.1092732]
["bitfinex-derivatives","BTCF0:USTF0",1768825174703,0.00672204,93156.0,93145.0,0.1092732]
["bitfinex-derivatives","BTCF0:USTF0",1768825174903,0.0868369,93159.0,93145.0,0.1092732]
["bitfinex-derivatives","BTCF0:USTF0",1768825175099,0.08281527,93159.0,93145.0,0.1092732]
["bitfinex-derivatives","BTCF0:USTF0",1768825175299,0.17990134,93160.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768825175504,0.010742,93153.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768825175698,0.010741,93159.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768825175913,0.010742,93149.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768825176403,0.010742,93147.0,93143.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768825176795,0.11195206,93152.0,93138.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825176993,0.09085759,93146.0,93132.0,0.07687544]
["bitfinex-derivatives","BTCF0:USTF0",1768825177192,0.11195206,93142.0,93131.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825177393,0.11195206,93141.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768825177902,0.010743,93138.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768825178604,0.12269506,93141.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768825178998,0.12269506,93141.0,93129.0,0.0147849]
["bitfinex-derivatives","BTCF0:USTF0",1768825179199,0.010743,93139.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768825179703,0.09501149,93149.0,93129.0,0.12423226]
["bitfinex-derivatives","BTCF0:USTF0",1768825179909,0.21172849,93162.0,93140.0,0.10937718]
["bitfinex-derivatives","BTCF0:USTF0",1768825180106,0.010741,93155.0,93140.0,0.10937718]
["bitfinex-derivatives","BTCF0:USTF0",1768825180811,0.010741,93155.0,93139.0,0.09854683]
["bitfinex-derivatives","BTCF0:USTF0",1768825181312,0.010741,93155.0,93141.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825181901,0.010741,93158.0,93141.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825182200,0.010741,93158.0,93143.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825184117,0.116717,93159.0,93143.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825184311,0.17990134,93160.0,93143.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825184711,0.010741,93156.0,93141.0,0.10937718]
["bitfinex-derivatives","BTCF0:USTF0",1768825185111,0.010741,93156.0,93139.0,0.10928983]
["bitfinex-derivatives","BTCF0:USTF0",1768825186618,0.010741,93154.0,93139.0,0.10928983]
["bitfinex-derivatives","BTCF0:USTF0",1768825186817,0.116717,93158.0,93139.0,0.09854683]
["bitfinex-derivatives","BTCF0:USTF0",1768825187013,0.010742,93148.0,93135.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825187218,0.010742,93149.0,93135.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825189114,0.127459,93152.0,93135.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825189620,0.127459,93152.0,93136.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825190016,0.010742,93150.0,93136.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825191531,0.116717,93160.0,93144.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825191727,0.116717,93160.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825191917,0.01090196,93161.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825192324,0.010741,93158.0,93144.0,0.12011918]
["bitfinex-derivatives","BTCF0:USTF0",1768825192533,0.010741,93158.0,93141.0,0.20792401]
["bitfinex-derivatives","BTCF0:USTF0",1768825192726,0.00016096,93161.0,93141.0,0.20792401]
["bitfinex-derivatives","BTCF0:USTF0",1768825192727,0.010741,93156.0,93141.0,0.20792401]
["bitfinex-derivatives","BTCF0:USTF0",1768825193325,0.010741,93159.0,93142.0,0.11554479]
["bitfinex-derivatives","BTCF0:USTF0",1768825193828,0.010741,93159.0,93143.0,0.12628779]
["bitfinex-derivatives","BTCF0:USTF0",1768825195929,0.00016096,93161.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825197925,0.010741,93160.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825201620,0.00016096,93161.0,93147.0,0.11554479]
["bitfinex-derivatives","BTCF0:USTF0",1768825201924,0.00016096,93161.0,93147.0,0.12628679]
["bitfinex-derivatives","BTCF0:USTF0",1768825202123,0.00016096,93161.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825202520,0.010741,93160.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825202721,0.010741,93160.0,93144.0,0.11554479]
["bitfinex-derivatives","BTCF0:USTF0",1768825202722,0.010741,93160.0,93144.0,0.12628679]
["bitfinex-derivatives","BTCF0:USTF0",1768825204428,0.010741,93158.0,93144.0,0.12628679]
["bitfinex-derivatives","BTCF0:USTF0",1768825205529,0.11987904,93161.0,93143.0,0.0954093]
["bitfinex-derivatives","BTCF0:USTF0",1768825205719,0.010742,93152.0,93139.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825206927,0.21609291,93160.0,93140.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825207127,0.11971808,93159.0,93140.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825208329,0.11971808,93159.0,93140.0,0.107423]
["bitfinex-derivatives","BTCF0:USTF0",1768825209327,0.11971808,93159.0,93141.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825209528,0.010741,93156.0,93143.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825210628,0.010741,93155.0,93140.0,0.22296779]
["bitfinex-derivatives","BTCF0:USTF0",1768825211429,0.010741,93154.0,93140.0,0.107423]
["bitfinex-derivatives","BTCF0:USTF0",1768825212130,0.010741,93154.0,93140.0,0.22296779]
["bitfinex-derivatives","BTCF0:USTF0",1768825212529,0.010742,93153.0,93140.0,0.22296779]
["bitfinex-derivatives","BTCF0:USTF0",1768825214031,0.010742,93151.0,93140.0,0.22296779]
["bitfinex-derivatives","BTCF0:USTF0",1768825214224,0.010742,93151.0,93140.0,0.21222479]
["bitfinex-derivatives","BTCF0:USTF0",1768825215631,0.11971808,93159.0,93140.0,0.22296779]
["bitfinex-derivatives","BTCF0:USTF0",1768825216428,0.10711583,93160.0,93142.0,0.11554479]
["bitfinex-derivatives","BTCF0:USTF0",1768825216635,0.00016096,93161.0,93142.0,0.11554479]
["bitfinex-derivatives","BTCF0:USTF0",1768825217633,0.010741,93156.0,93143.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825218236,0.00016096,93161.0,93142.0,0.11554479]
["bitfinex-derivatives","BTCF0:USTF0",1768825219436,0.010741,93155.0,93142.0,0.12628779]
["bitfinex-derivatives","BTCF0:USTF0",1768825220133,0.010741,93155.0,93142.0,0.22169709]
["bitfinex-derivatives","BTCF0:USTF0",1768825220337,0.010741,93155.0,93143.0,0.11554479]
["bitfinex-derivatives","BTCF0:USTF0",1768825224438,0.010741,93154.0,93143.0,0.11554479]
["bitfinex-derivatives","BTCF0:USTF0",1768825226940,0.010742,93153.0,93143.0,0.11554479]
["bitfinex-derivatives","BTCF0:USTF0",1768825233147,0.010741,93155.0,93143.0,0.11554479]
["bitfinex-derivatives","BTCF0:USTF0",1768825233348,0.00016096,93161.0,93144.0,0.21020348]
["bitfinex-derivatives","BTCF0:USTF0",1768825233548,0.00016096,93161.0,93145.0,0.11302238]
["bitfinex-derivatives","BTCF0:USTF0",1768825233851,0.00016096,93161.0,93146.0,0.11302238]
["bitfinex-derivatives","BTCF0:USTF0",1768825234359,0.00016096,93161.0,93146.0,0.21020348]
["bitfinex-derivatives","BTCF0:USTF0",1768825234561,0.010741,93158.0,93147.0,0.11302238]
["bitfinex-derivatives","BTCF0:USTF0",1768825236052,0.00016096,93161.0,93149.0,0.11302238]
["bitfinex-derivatives","BTCF0:USTF0",1768825236754,0.00016096,93161.0,93150.0,0.11302238]
["bitfinex-derivatives","BTCF0:USTF0",1768825237359,0.01090196,93161.0,93150.0,0.11302238]
["bitfinex-derivatives","BTCF0:USTF0",1768825237655,0.00016096,93161.0,93150.0,0.11302238]
["bitfinex-derivatives","BTCF0:USTF0",1768825237859,0.00016096,93161.0,93149.0,0.1079231]
["bitfinex-derivatives","BTCF0:USTF0",1768825238060,0.010741,93158.0,93147.0,0.11302238]
["bitfinex-derivatives","BTCF0:USTF0",1768825238656,0.010741,93160.0,93147.0,0.11302238]
["bitfinex-derivatives","BTCF0:USTF0",1768825241361,0.00016096,93161.0,93147.0,0.11302238]
["bitfinex-derivatives","BTCF0:USTF0",1768825241966,0.010741,93158.0,93147.0,0.11302238]
["bitfinex-derivatives","BTCF0:USTF0",1768825243661,0.010741,93157.0,93147.0,0.11302238]
["bitfinex-derivatives","BTCF0:USTF0",1768825244668,0.010741,93155.0,93147.0,0.11302238]
["bitfinex-derivatives","BTCF0:USTF0",1768825244964,0.010741,93155.0,93144.0,0.21517262]
["bitfinex-derivatives","BTCF0:USTF0",1768825245167,0.010741,93155.0,93145.0,0.11799152]
["bitfinex-derivatives","BTCF0:USTF0",1768825245665,0.010741,93155.0,93145.0,0.21396134]
["bitfinex-derivatives","BTCF0:USTF0",1768825245867,0.00016096,93161.0,93146.0,0.21396134]
["bitfinex-derivatives","BTCF0:USTF0",1768825246371,0.010741,93158.0,93146.0,0.21396134]
["bitfinex-derivatives","BTCF0:USTF0",1768825247871,0.010741,93156.0,93146.0,0.21396134]
["bitfinex-derivatives","BTCF0:USTF0",1768825248567,0.00016096,93161.0,93146.0,0.09596982]
["bitfinex-derivatives","BTCF0:USTF0",1768825248766,0.00016096,93161.0,93144.0,0.21396134]
["bitfinex-derivatives","BTCF0:USTF0",1768825248961,0.00016096,93161.0,93142.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825248962,0.11390812,93158.0,93142.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825249368,0.00016096,93161.0,93142.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825249568,0.00016096,93161.0,93142.0,0.21467152]
["bitfinex-derivatives","BTCF0:USTF0",1768825249767,0.00016096,93161.0,93143.0,0.11799152]
["bitfinex-derivatives","BTCF0:USTF0",1768825249969,0.010742,93151.0,93143.0,0.11799152]
["bitfinex-derivatives","BTCF0:USTF0",1768825253276,0.010741,93154.0,93143.0,0.11799152]
["bitfinex-derivatives","BTCF0:USTF0",1768825255479,0.010741,93154.0,93144.0,0.11535354]
["bitfinex-derivatives","BTCF0:USTF0",1768825256678,0.010741,93156.0,93144.0,0.11535354]
["bitfinex-derivatives","BTCF0:USTF0",1768825257277,0.010741,93156.0,93144.0,0.12609554]
["bitfinex-derivatives","BTCF0:USTF0",1768825257779,0.010741,93159.0,93146.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825257983,0.19074152,93160.0,93146.0,0.11535354]
["bitfinex-derivatives","BTCF0:USTF0",1768825258479,0.18000052,93160.0,93147.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825258780,0.18000052,93160.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825258979,0.18000052,93160.0,93148.0,0.12609554]
["bitfinex-derivatives","BTCF0:USTF0",1768825259280,0.00236143,93164.0,93154.0,0.11535354]
["bitfinex-derivatives","BTCF0:USTF0",1768825259483,0.01310143,93164.0,93154.0,0.11535354]
["bitfinex-derivatives","BTCF0:USTF0",1768825259673,0.00236143,93164.0,93154.0,0.11535354]
["bitfinex-derivatives","BTCF0:USTF0",1768825259874,0.00236143,93164.0,93153.0,0.0910237]
["bitfinex-derivatives","BTCF0:USTF0",1768825261382,0.00236143,93164.0,93153.0,0.20637724]
["bitfinex-derivatives","BTCF0:USTF0",1768825261585,0.010739,93178.0,93167.0,0.0910237]
["bitfinex-derivatives","BTCF0:USTF0",1768825261779,0.00236092,93184.0,93170.0,0.11535354]
["bitfinex-derivatives","BTCF0:USTF0",1768825261984,0.00236092,93184.0,93174.0,0.11535354]
["bitfinex-derivatives","BTCF0:USTF0",1768825262679,0.00236092,93184.0,93170.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825262680,0.18236144,93184.0,93170.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825262885,0.010739,93178.0,93170.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825263185,0.010739,93178.0,93170.0,0.11551459]
["bitfinex-derivatives","BTCF0:USTF0",1768825263587,0.18000052,93180.0,93170.0,0.11551459]
["bitfinex-derivatives","BTCF0:USTF0",1768825263785,0.010738,93181.0,93170.0,0.11551459]
["bitfinex-derivatives","BTCF0:USTF0",1768825265389,0.010739,93179.0,93170.0,0.11551459]
["bitfinex-derivatives","BTCF0:USTF0",1768825265982,0.010739,93177.0,93170.0,0.11551459]
["bitfinex-derivatives","BTCF0:USTF0",1768825266184,0.010739,93175.0,93162.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825266380,0.010739,93178.0,93162.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825268181,0.010739,93178.0,93164.0,0.06488793]
["bitfinex-derivatives","BTCF0:USTF0",1768825268386,0.010739,93178.0,93166.0,0.06488793]
["bitfinex-derivatives","BTCF0:USTF0",1768825268690,0.010739,93178.0,93168.0,0.06488793]
["bitfinex-derivatives","BTCF0:USTF0",1768825270701,0.010739,93176.0,93161.0,0.107421]
["bitfinex-derivatives","BTCF0:USTF0",1768825270998,0.10896988,93178.0,93161.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825271794,0.10896988,93178.0,93162.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825271795,0.010739,93178.0,93162.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825271994,0.010739,93178.0,93162.0,0.0726403]
["bitfinex-derivatives","BTCF0:USTF0",1768825274798,0.010739,93176.0,93162.0,0.0726403]
["bitfinex-derivatives","BTCF0:USTF0",1768825275104,0.010739,93174.0,93162.0,0.0619003]
["bitfinex-derivatives","BTCF0:USTF0",1768825276393,0.19977399,93177.0,93161.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825276700,0.010739,93173.0,93161.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825281203,0.18000052,93180.0,93161.0,0.17007187]
["bitfinex-derivatives","BTCF0:USTF0",1768825281406,0.010739,93177.0,93163.0,0.07339087]
["bitfinex-derivatives","BTCF0:USTF0",1768825281609,0.2889704,93180.0,93162.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825282105,0.18000052,93180.0,93163.0,0.06265087]
["bitfinex-derivatives","BTCF0:USTF0",1768825282998,0.010739,93174.0,93163.0,0.06265087]
["bitfinex-derivatives","BTCF0:USTF0",1768825283409,0.010739,93172.0,93163.0,0.06265087]
["bitfinex-derivatives","BTCF0:USTF0",1768825284404,0.010739,93175.0,93163.0,0.06265087]
["bitfinex-derivatives","BTCF0:USTF0",1768825286205,0.010739,93175.0,93163.0,0.07339087]
["bitfinex-derivatives","BTCF0:USTF0",1768825288209,0.18000052,93180.0,93163.0,0.07339087]
["bitfinex-derivatives","BTCF0:USTF0",1768825288210,0.010739,93177.0,93163.0,0.07339087]
["bitfinex-derivatives","BTCF0:USTF0",1768825288411,0.010739,93177.0,93165.0,0.06424257]
["bitfinex-derivatives","BTCF0:USTF0",1768825290409,0.010739,93177.0,93165.0,0.07498257]
["bitfinex-derivatives","BTCF0:USTF0",1768825293917,0.010739,93178.0,93165.0,0.17037716]
["bitfinex-derivatives","BTCF0:USTF0",1768825294220,0.010739,93178.0,93167.0,0.06497662]
["bitfinex-derivatives","BTCF0:USTF0",1768825295311,0.010738,93181.0,93167.0,0.06497662]
["bitfinex-derivatives","BTCF0:USTF0",1768825295519,0.00236081,93189.0,93176.0,0.16054776]
["bitfinex-derivatives","BTCF0:USTF0",1768825295703,0.00236081,93189.0,93177.0,0.16054776]
["bitfinex-derivatives","BTCF0:USTF0",1768825295907,0.00236081,93189.0,93179.0,0.06515317]
["bitfinex-derivatives","BTCF0:USTF0",1768825296307,0.010738,93184.0,93180.0,0.09539459]
["bitfinex-derivatives","BTCF0:USTF0",1768825296616,0.010738,93184.0,93171.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768825296809,0.010738,93184.0,93172.0,0.06515317]
["bitfinex-derivatives","BTCF0:USTF0",1768825299018,0.010738,93182.0,93172.0,0.06515317]
["bitfinex-derivatives","BTCF0:USTF0",1768825300318,0.18000052,93182.0,93172.0,0.06515317]
["bitfinex-derivatives","BTCF0:USTF0",1768825304322,0.010738,93183.0,93172.0,0.06515317]
["bitfinex-derivatives","BTCF0:USTF0",1768825304522,0.18000052,93182.0,93172.0,0.06515317]
["bitfinex-derivatives","BTCF0:USTF0",1768825305920,0.010738,93186.0,93173.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768825308524,0.010738,93186.0,93172.0,0.06515317]
["bitfinex-derivatives","BTCF0:USTF0",1768825308525,0.010738,93186.0,93172.0,0.07589217]
["bitfinex-derivatives","BTCF0:USTF0",1768825309524,0.00236081,93189.0,93172.0,0.07589217]
["bitfinex-derivatives","BTCF0:USTF0",1768825309725,0.010738,93183.0,93172.0,0.06515317]
["bitfinex-derivatives","BTCF0:USTF0",1768825310221,0.010738,93186.0,93172.0,0.06515317]
["bitfinex-derivatives","BTCF0:USTF0",1768825310929,0.010738,93186.0,93172.0,0.07589217]
["bitfinex-derivatives","BTCF0:USTF0",1768825311226,0.010738,93183.0,93172.0,0.06515317]
["bitfinex-derivatives","BTCF0:USTF0",1768825311426,0.00236081,93189.0,93172.0,0.07589217]
["bitfinex-derivatives","BTCF0:USTF0",1768825311628,0.010738,93182.0,93170.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825311827,0.010738,93185.0,93172.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768825313040,0.010738,93185.0,93172.0,0.07443869]
["bitfinex-derivatives","BTCF0:USTF0",1768825314238,0.010738,93185.0,93174.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768825314438,0.010738,93187.0,93175.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768825314734,0.010738,93187.0,93175.0,0.07444682]
["bitfinex-derivatives","BTCF0:USTF0",1768825314942,0.00236081,93189.0,93177.0,0.05516542]
["bitfinex-derivatives","BTCF0:USTF0",1768825315132,0.010738,93187.0,93178.0,0.05296982]
["bitfinex-derivatives","BTCF0:USTF0",1768825317141,0.09089061,93185.0,93166.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825317331,0.09089061,93178.0,93166.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825317536,0.010738,93181.0,93167.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825317742,0.010739,93179.0,93167.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825318246,0.010739,93179.0,93164.0,0.07109448]
["bitfinex-derivatives","BTCF0:USTF0",1768825318544,0.010739,93179.0,93165.0,0.06873305]
["bitfinex-derivatives","BTCF0:USTF0",1768825319141,0.010739,93179.0,93165.0,0.06940185]
["bitfinex-derivatives","BTCF0:USTF0",1768825319346,0.010739,93179.0,93165.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1768825319640,0.09089061,93184.0,93165.0,0.0006688]
["bitfinex-derivatives","BTCF0:USTF0",1768825319844,0.09089061,93184.0,93164.0,0.06035448]
["bitfinex-derivatives","BTCF0:USTF0",1768825319845,0.20253469,93184.0,93164.0,0.06035448]
["bitfinex-derivatives","BTCF0:USTF0",1768825320047,0.010739,93175.0,93164.0,0.06035448]
["bitfinex-derivatives","BTCF0:USTF0",1768825320546,0.010739,93173.0,93164.0,0.06035448]
["bitfinex-derivatives","BTCF0:USTF0",1768825320744,0.11164408,93183.0,93163.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825320745,0.20253469,93176.0,93163.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825321044,0.09089061,93171.0,93153.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825321240,0.09089061,93171.0,93152.0,0.08761744]
["bitfinex-derivatives","BTCF0:USTF0",1768825321743,0.01074,93166.0,93152.0,0.08761744]
["bitfinex-derivatives","BTCF0:USTF0",1768825321945,0.01074,93166.0,93152.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825322639,0.01074,93166.0,93151.0,0.17351544]
["bitfinex-derivatives","BTCF0:USTF0",1768825322640,0.20253469,93171.0,93151.0,0.17351544]
["bitfinex-derivatives","BTCF0:USTF0",1768825322846,0.09089061,93165.0,93151.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825323042,0.010741,93157.0,93144.0,0.07923737]
["bitfinex-derivatives","BTCF0:USTF0",1768825323345,0.09089061,93164.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768825324042,0.010741,93156.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768825324342,0.00016105,93163.0,93144.0,0.01310493]
["bitfinex-derivatives","BTCF0:USTF0",1768825324548,0.010741,93157.0,93144.0,0.01310493]
["bitfinex-derivatives","BTCF0:USTF0",1768825324745,0.20269574,93163.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768825324950,0.010742,93149.0,93144.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768825325245,0.010742,93149.0,93133.0,0.07687544]
["bitfinex-derivatives","BTCF0:USTF0",1768825325445,0.20253469,93150.0,93131.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825325746,0.09089061,93146.0,93131.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825326539,0.010743,93144.0,93131.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825326940,0.010743,93142.0,93131.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825327141,0.010743,93140.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768825327540,0.010743,93137.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768825328250,0.010743,93140.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768825328452,0.010743,93138.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768825329450,0.010744,93136.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768825330651,0.010744,93134.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768825331059,0.09089061,93139.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768825331249,0.010744,93134.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768825332663,0.010744,93132.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768825332961,0.010744,93132.0,93121.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825333551,0.09089061,93134.0,93121.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825333750,0.09089061,93132.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825334250,0.010745,93125.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825334456,0.010745,93123.0,93108.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825335255,0.010745,93121.0,93108.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825335457,0.010746,93119.0,93108.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825337462,0.010745,93124.0,93108.0,0.107427]
["bitfinex-derivatives","BTCF0:USTF0",1768825337863,0.010745,93124.0,93110.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768825338259,0.09105166,93125.0,93110.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768825339154,0.09105166,93125.0,93112.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768825340659,0.09105166,93125.0,93108.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825340864,0.00016105,93125.0,93108.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825341261,0.00016105,93125.0,93115.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768825342260,0.00016105,93125.0,93108.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825342467,0.00016105,93125.0,93117.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768825342967,0.00016105,93125.0,93114.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768825343968,0.00016105,93125.0,93108.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825343969,0.00016105,93125.0,93111.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768825344264,0.00016105,93125.0,93113.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768825344867,0.00016105,93125.0,93108.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825345068,0.010745,93124.0,93109.0,0.01310883]
["bitfinex-derivatives","BTCF0:USTF0",1768825346267,0.010745,93124.0,93111.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768825347268,0.00016105,93125.0,93110.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768825348070,0.010745,93124.0,93110.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768825348269,0.00016105,93125.0,93110.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768825349574,0.01090605,93125.0,93110.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768825350769,0.010743,93136.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768825351073,0.010743,93132.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768825351269,0.10543374,93142.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825351473,0.09469174,93138.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825351660,0.010744,93125.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825352267,0.09469174,93135.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825353070,0.010744,93126.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825353577,0.010743,93129.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825354384,0.010744,93126.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825354878,0.010743,93128.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825356478,0.09469174,93130.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825356979,0.010744,93125.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825357778,0.010743,93128.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825360585,0.010743,93128.0,93116.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1768825360983,0.010743,93128.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825362081,0.010744,93126.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825363497,0.010743,93128.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825365087,0.010744,93126.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825365696,0.09469174,93130.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825365904,0.010744,93126.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825367401,0.09949955,93128.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825367792,0.010744,93122.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825369102,0.09949955,93128.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825369306,0.010744,93119.0,93113.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825369702,0.010744,93121.0,93113.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825370298,0.09949955,93128.0,93113.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825370595,0.010744,93123.0,93113.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825371405,0.010743,93130.0,93113.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825371598,0.09949955,93132.0,93113.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825371799,0.31291489,93137.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768825372099,0.19617955,93137.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768825372609,0.19617955,93137.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768825372610,0.09668,93137.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768825372801,0.09668,93137.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768825373104,0.09668,93144.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825373610,0.18006235,93140.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825373905,0.18006235,93140.0,93127.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825374607,0.18006235,93140.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825375908,0.18006235,93140.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825376709,0.09081517,93144.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825377210,0.09668,93146.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825378912,0.09668,93146.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825379908,0.09081517,93148.0,93127.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825380103,0.18749517,93148.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825380804,0.18749517,93148.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825381514,0.18749517,93148.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825382014,0.010741,93147.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825382311,0.09081517,93144.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825382615,0.09081517,93143.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825382817,0.09081517,93143.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825385017,0.09081517,93143.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825385415,0.09081517,93143.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825385616,0.09317699,93149.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825387606,0.09317699,93149.0,93127.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825387811,0.09317699,93149.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825388207,0.20408969,93149.0,93127.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825388405,0.09081517,93147.0,93130.0,0.18006235]
["bitfinex-derivatives","BTCF0:USTF0",1768825388715,0.09081517,93147.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825388921,0.09081517,93147.0,93130.0,0.18006235]
["bitfinex-derivatives","BTCF0:USTF0",1768825389112,0.09081517,93147.0,93127.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825389515,0.09081517,93147.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825389714,0.09081517,93147.0,93127.0,0.01090405]
["bitfinex-derivatives","BTCF0:USTF0",1768825390222,0.09081517,93147.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825390422,0.20172787,93146.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825390622,0.09081517,93145.0,93127.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825391214,0.09081517,93145.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825391712,0.09081517,93145.0,93127.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825392323,0.09081517,93145.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825393126,0.09081517,93145.0,93127.0,0.01090405]
["bitfinex-derivatives","BTCF0:USTF0",1768825393521,0.09081517,93145.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825393721,0.09081517,93145.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825394327,0.09081517,93145.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825394526,0.09081517,93145.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825395522,0.09081517,93145.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825395827,0.09081517,93144.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825396426,0.09081517,93144.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825396626,0.09081517,93144.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825397526,0.09081517,93143.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825397828,0.09081517,93143.0,93127.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825398226,0.09081517,93142.0,93127.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825398424,0.09081517,93141.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825398623,0.09081517,93141.0,93127.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825398824,0.09081517,93141.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825399027,0.09081517,93141.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825399928,0.09081517,93141.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825400127,0.09081517,93141.0,93127.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825401828,0.09081517,93141.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825402022,0.09081517,93141.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825402228,0.09081517,93141.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825402524,1.7e-07,93141.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825402923,8.7e-07,93142.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825403126,0.00236182,93149.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825403330,0.00236182,93149.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825404930,0.09687788,93148.0,93140.0,0.005842]
["bitfinex-derivatives","BTCF0:USTF0",1768825405131,0.09687788,93147.0,93140.0,0.005842]
["bitfinex-derivatives","BTCF0:USTF0",1768825405332,0.21428319,93147.0,93140.0,0.005842]
["bitfinex-derivatives","BTCF0:USTF0",1768825405631,0.09687788,93146.0,93140.0,0.005842]
["bitfinex-derivatives","BTCF0:USTF0",1768825408633,0.09687788,93146.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825408835,0.09687788,93145.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825409133,0.09687788,93144.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825410534,0.09687788,93144.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825410935,0.09687788,93143.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825411135,0.21428319,93143.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825411522,0.21428319,93143.0,93127.0,0.09684105]
["bitfinex-derivatives","BTCF0:USTF0",1768825412339,0.21428319,93143.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825413240,0.21428319,93143.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825414137,0.21428319,93143.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825414729,0.21428319,93143.0,93127.0,0.09684105]
["bitfinex-derivatives","BTCF0:USTF0",1768825415125,0.21428319,93143.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825415332,0.09687788,93142.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825417737,8.8e-07,93142.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825418442,0.11740531,93146.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825418636,0.11740531,93146.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825419842,0.09721096,93145.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825420341,9.6e-07,93145.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825420639,0.11740531,93146.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825421539,0.11230595,93149.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825421732,0.11230595,93149.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825422442,0.11230595,93149.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825422745,0.11230595,93149.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825424245,0.11230595,93149.0,93143.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825424441,0.09668,93156.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768825425344,0.09668,93156.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825425345,0.09721096,93163.0,93146.0,0.18006235]
["bitfinex-derivatives","BTCF0:USTF0",1768825425543,0.09904143,93164.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825425846,0.18006235,93180.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825425847,0.09668,93168.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825426238,0.09668,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825426543,0.10994413,93167.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768825426743,0.18006235,93170.0,93148.0,0.11634148]
["bitfinex-derivatives","BTCF0:USTF0",1768825426744,0.09721096,93169.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825426939,0.18006235,93170.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825427137,0.010739,93169.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825427537,0.12068313,93169.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825428137,0.21789409,93169.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825428342,0.10994413,93168.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825428846,0.10994413,93167.0,93148.0,0.11634148]
["bitfinex-derivatives","BTCF0:USTF0",1768825429546,0.10994413,93167.0,93150.0,0.18006235]
["bitfinex-derivatives","BTCF0:USTF0",1768825429940,0.10994413,93167.0,93148.0,0.11634148]
["bitfinex-derivatives","BTCF0:USTF0",1768825430140,0.10994413,93167.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825431936,0.10994413,93167.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825435048,0.11190076,93165.0,93145.0,0.09497324]
["bitfinex-derivatives","BTCF0:USTF0",1768825435242,0.11190076,93163.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825435438,0.11190076,93163.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768825436537,0.11190076,93163.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825437146,0.11190076,93162.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825438255,0.11190076,93162.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768825438553,0.11190076,93162.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768825438956,0.11190076,93162.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825439756,0.11190076,93161.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825440452,0.11190076,93160.0,93153.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1768825441752,0.11190076,93160.0,93153.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768825441954,0.11190076,93160.0,93153.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1768825442149,0.11190076,93160.0,93153.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1768825442547,0.11190076,93165.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825442750,0.01309792,93184.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825442751,0.010739,93169.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825443058,0.010739,93169.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825443261,0.12263976,93168.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768825443456,0.09668,93171.0,93153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768825443457,0.12263976,93164.0,93153.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1768825443660,0.0928466,93163.0,93153.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1768825443860,0.11190076,93161.0,93153.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1768825444064,0.11190076,93161.0,93153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768825444559,0.11190076,93154.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768825444750,0.20474736,93154.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768825444951,0.11190076,93153.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768825445154,0.0928466,93154.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768825445959,0.0928466,93154.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768825446159,0.0928466,93154.0,93144.0,0.07092213]
["bitfinex-derivatives","BTCF0:USTF0",1768825448353,0.12264076,93157.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768825448658,0.12264076,93157.0,93144.0,0.06018113]
["bitfinex-derivatives","BTCF0:USTF0",1768825449048,0.11190076,93157.0,93144.0,0.06018113]
["bitfinex-derivatives","BTCF0:USTF0",1768825449245,0.11190076,93155.0,93144.0,0.06018113]
["bitfinex-derivatives","BTCF0:USTF0",1768825449648,0.11190076,93155.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768825450358,0.0928466,93156.0,93145.0,0.0685602]
["bitfinex-derivatives","BTCF0:USTF0",1768825450861,0.0928466,93156.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768825451361,0.0928466,93156.0,93145.0,0.0578192]
["bitfinex-derivatives","BTCF0:USTF0",1768825452361,0.0928466,93156.0,93146.0,0.0578192]
["bitfinex-derivatives","BTCF0:USTF0",1768825452560,0.0928466,93156.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768825453352,0.0928466,93156.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768825453558,0.0928466,93156.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768825454562,0.0928466,93156.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768825456972,0.20474736,93156.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768825457176,0.01074,93155.0,93144.0,0.01310293]
["bitfinex-derivatives","BTCF0:USTF0",1768825457675,0.0928466,93151.0,93142.0,0.07687544]
["bitfinex-derivatives","BTCF0:USTF0",1768825457877,0.11190076,93151.0,93142.0,0.07687544]
["bitfinex-derivatives","BTCF0:USTF0",1768825458381,0.01074,93155.0,93142.0,0.08761744]
["bitfinex-derivatives","BTCF0:USTF0",1768825458773,0.01074,93155.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825459784,0.12264076,93155.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825460280,0.12264076,93155.0,93143.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768825463381,0.21589902,93155.0,93143.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768825463674,0.20515902,93155.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768825463870,0.20515902,93155.0,93141.0,0.17355544]
["bitfinex-derivatives","BTCF0:USTF0",1768825464483,0.21589902,93155.0,93141.0,0.17355544]
["bitfinex-derivatives","BTCF0:USTF0",1768825465185,0.21589902,93155.0,93143.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825465487,0.01074,93154.0,93141.0,0.18429744]
["bitfinex-derivatives","BTCF0:USTF0",1768825465783,0.01074,93154.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825466185,0.20515902,93155.0,93143.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768825466484,0.20515902,93155.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768825467885,0.21589902,93155.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825469782,0.20515902,93155.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768825470790,0.20515902,93155.0,93141.0,0.17355544]
["bitfinex-derivatives","BTCF0:USTF0",1768825470985,0.10399926,93146.0,93130.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825471290,0.010741,93148.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825471585,0.010741,93148.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825472088,0.010741,93148.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825472486,0.010741,93151.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825473692,0.010741,93151.0,93131.0,0.095621]
["bitfinex-derivatives","BTCF0:USTF0",1768825474193,0.09668,93156.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825474690,0.010741,93151.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825474990,0.010741,93149.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825475493,0.010741,93149.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825475792,0.010741,93146.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825475994,0.010741,93144.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825476188,0.01074,93155.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825476394,0.010741,93144.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825477295,0.01074,93154.0,93130.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825477489,0.010741,93144.0,93130.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825478694,0.010742,93143.0,93130.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825479399,0.010742,93143.0,93129.0,0.10872633]
["bitfinex-derivatives","BTCF0:USTF0",1768825479590,0.010741,93145.0,93129.0,0.10872633]
["bitfinex-derivatives","BTCF0:USTF0",1768825480095,0.010742,93143.0,93129.0,0.10872633]
["bitfinex-derivatives","BTCF0:USTF0",1768825480598,0.010742,93141.0,93129.0,0.10872633]
["bitfinex-derivatives","BTCF0:USTF0",1768825481100,0.010742,93139.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768825481298,0.010742,93138.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768825483603,0.010743,93135.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768825483803,0.010743,93135.0,93123.0,0.09155481]
["bitfinex-derivatives","BTCF0:USTF0",1768825484203,0.010743,93133.0,93123.0,0.09155481]
["bitfinex-derivatives","BTCF0:USTF0",1768825484606,0.010743,93129.0,93115.0,0.09155481]
["bitfinex-derivatives","BTCF0:USTF0",1768825484804,0.010743,93127.0,93115.0,0.09155481]
["bitfinex-derivatives","BTCF0:USTF0",1768825486105,0.00016105,93138.0,93115.0,0.09155481]
["bitfinex-derivatives","BTCF0:USTF0",1768825486505,0.010743,93129.0,93115.0,0.09155481]
["bitfinex-derivatives","BTCF0:USTF0",1768825486906,0.010744,93126.0,93115.0,0.09155481]
["bitfinex-derivatives","BTCF0:USTF0",1768825487498,0.010743,93129.0,93115.0,0.09155481]
["bitfinex-derivatives","BTCF0:USTF0",1768825487703,0.010743,93132.0,93115.0,0.10229981]
["bitfinex-derivatives","BTCF0:USTF0",1768825488309,0.010743,93132.0,93118.0,0.09155481]
["bitfinex-derivatives","BTCF0:USTF0",1768825488705,0.107423,93135.0,93118.0,0.09155481]
["bitfinex-derivatives","BTCF0:USTF0",1768825489510,0.107423,93135.0,93120.0,0.09155481]
["bitfinex-derivatives","BTCF0:USTF0",1768825490008,0.107423,93135.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768825491010,0.107423,93135.0,93121.0,0.10229881]
["bitfinex-derivatives","BTCF0:USTF0",1768825491706,0.09668,93135.0,93121.0,0.10229881]
["bitfinex-derivatives","BTCF0:USTF0",1768825491914,0.09668,93135.0,93123.0,0.09155481]
["bitfinex-derivatives","BTCF0:USTF0",1768825492406,0.010743,93134.0,93123.0,0.09155481]
["bitfinex-derivatives","BTCF0:USTF0",1768825492596,0.09668,93135.0,93123.0,0.09155481]
["bitfinex-derivatives","BTCF0:USTF0",1768825494612,0.010743,93133.0,93123.0,0.09155481]
["bitfinex-derivatives","BTCF0:USTF0",1768825495312,0.09668,93135.0,93123.0,0.09155481]
["bitfinex-derivatives","BTCF0:USTF0",1768825495507,0.107423,93135.0,93123.0,0.09155481]
["bitfinex-derivatives","BTCF0:USTF0",1768825496613,0.010743,93133.0,93123.0,0.09155481]
["bitfinex-derivatives","BTCF0:USTF0",1768825497712,0.09668,93135.0,93123.0,0.09155481]
["bitfinex-derivatives","BTCF0:USTF0",1768825499113,0.18008119,93133.0,93123.0,0.09155481]
["bitfinex-derivatives","BTCF0:USTF0",1768825499709,0.010743,93131.0,93123.0,0.09155481]
["bitfinex-derivatives","BTCF0:USTF0",1768825500511,0.010743,93129.0,93123.0,0.09155481]
["bitfinex-derivatives","BTCF0:USTF0",1768825500717,0.010743,93129.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768825501210,0.010743,93132.0,93115.0,0.11893698]
["bitfinex-derivatives","BTCF0:USTF0",1768825501511,0.010743,93134.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768825501715,0.18008119,93130.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768825502013,0.09668,93135.0,93120.0,0.11893698]
["bitfinex-derivatives","BTCF0:USTF0",1768825502215,0.01090305,93138.0,93125.0,0.11893698]
["bitfinex-derivatives","BTCF0:USTF0",1768825502420,0.01090305,93138.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768825502814,0.00016105,93138.0,93127.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825503622,0.09668,93141.0,93131.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825503923,0.09668,93141.0,93132.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825504118,0.09668,93143.0,93132.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825506121,0.09668,93152.0,93138.0,0.20903704]
["bitfinex-derivatives","BTCF0:USTF0",1768825506322,0.010741,93151.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825506517,0.010741,93149.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825507109,0.010741,93147.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825508422,0.19082219,93150.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825508622,0.010741,93148.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825511013,0.010741,93151.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825511222,0.02586503,93150.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825511525,0.02586503,93149.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825511728,0.010741,93151.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825511921,0.02586856,93150.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825512122,0.03660956,93149.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825512322,0.010741,93149.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825513427,0.010741,93147.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825515929,0.010741,93150.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825516135,0.02574424,93149.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825516322,0.010741,93150.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825516523,0.02574358,93149.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825516725,0.010741,93150.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825517023,0.02574358,93149.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825517223,0.010741,93150.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825517424,0.02570524,93149.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825517729,0.010741,93150.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825517929,0.02570524,93149.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825518129,0.010741,93150.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825518429,0.010741,93144.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825518634,0.010741,93146.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825519034,0.18008119,93150.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825519236,0.02567692,93149.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825519432,0.18008119,93150.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825519633,0.02567567,93149.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825519834,0.18008119,93150.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825520028,0.02567591,93149.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825520336,0.107421,93152.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825520536,0.02567577,93151.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825520734,0.02567577,93150.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825520934,0.02567577,93149.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825521234,0.107421,93152.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825521436,0.02567633,93151.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825521633,0.02567633,93150.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825521833,0.09668,93152.0,93139.0,0.09010006]
["bitfinex-derivatives","BTCF0:USTF0",1768825523238,0.09668,93152.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825523430,0.09668,93152.0,93140.0,0.10804933]
["bitfinex-derivatives","BTCF0:USTF0",1768825528738,0.010741,93151.0,93140.0,0.09730733]
["bitfinex-derivatives","BTCF0:USTF0",1768825528938,0.010741,93149.0,93140.0,0.09730733]
["bitfinex-derivatives","BTCF0:USTF0",1768825529136,0.18008119,93150.0,93140.0,0.09730733]
["bitfinex-derivatives","BTCF0:USTF0",1768825529338,0.19082219,93150.0,93140.0,0.09730733]
["bitfinex-derivatives","BTCF0:USTF0",1768825530635,0.010741,93150.0,93140.0,0.09730733]
["bitfinex-derivatives","BTCF0:USTF0",1768825531043,0.09668,93152.0,93140.0,0.09730733]
["bitfinex-derivatives","BTCF0:USTF0",1768825532042,0.09668,93153.0,93140.0,0.09730733]
["bitfinex-derivatives","BTCF0:USTF0",1768825532243,0.010741,93150.0,93140.0,0.09730733]
["bitfinex-derivatives","BTCF0:USTF0",1768825532441,0.09668,93153.0,93140.0,0.09730733]
["bitfinex-derivatives","BTCF0:USTF0",1768825533544,0.010741,93149.0,93140.0,0.09730733]
["bitfinex-derivatives","BTCF0:USTF0",1768825536444,0.09668,93153.0,93140.0,0.09730733]
["bitfinex-derivatives","BTCF0:USTF0",1768825536645,0.010741,93150.0,93140.0,0.09730733]
["bitfinex-derivatives","BTCF0:USTF0",1768825536845,0.03603988,93149.0,93140.0,0.09730733]
["bitfinex-derivatives","BTCF0:USTF0",1768825537047,0.010741,93149.0,93140.0,0.09730733]
["bitfinex-derivatives","BTCF0:USTF0",1768825537748,0.010741,93146.0,93140.0,0.09730733]
["bitfinex-derivatives","BTCF0:USTF0",1768825537948,0.09668,93153.0,93134.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825537949,0.09234677,93149.0,93134.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825538148,0.09234677,93147.0,93126.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768825539248,0.010741,93147.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825539448,0.010741,93145.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825540249,0.010741,93146.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825540445,0.010741,93149.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825540646,0.02529899,93148.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825540946,0.00016105,93151.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825541147,0.07645649,93150.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825541336,0.02529895,93149.0,93138.0,0.09185991]
["bitfinex-derivatives","BTCF0:USTF0",1768825541541,0.12197895,93148.0,93138.0,0.09185991]
["bitfinex-derivatives","BTCF0:USTF0",1768825541745,0.09668,93148.0,93138.0,0.09185991]
["bitfinex-derivatives","BTCF0:USTF0",1768825544849,0.09668,93148.0,93138.0,0.10260191]
["bitfinex-derivatives","BTCF0:USTF0",1768825547652,0.09668,93148.0,93138.0,0.09185991]
["bitfinex-derivatives","BTCF0:USTF0",1768825547848,0.01090205,93151.0,93138.0,0.09185991]
["bitfinex-derivatives","BTCF0:USTF0",1768825548053,0.09668,93147.0,93138.0,0.09185991]
["bitfinex-derivatives","BTCF0:USTF0",1768825548958,0.09668,93147.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825552455,0.107421,93147.0,93133.0,0.09185991]
["bitfinex-derivatives","BTCF0:USTF0",1768825552658,0.09668,93147.0,93133.0,0.10260291]
["bitfinex-derivatives","BTCF0:USTF0",1768825553248,0.107421,93147.0,93133.0,0.09185991]
["bitfinex-derivatives","BTCF0:USTF0",1768825553448,0.09668,93147.0,93133.0,0.09185991]
["bitfinex-derivatives","BTCF0:USTF0",1768825553848,0.010742,93144.0,93133.0,0.09185991]
["bitfinex-derivatives","BTCF0:USTF0",1768825554158,0.107421,93147.0,93133.0,0.09185991]
["bitfinex-derivatives","BTCF0:USTF0",1768825554751,0.010741,93146.0,93133.0,0.09185991]
["bitfinex-derivatives","BTCF0:USTF0",1768825556652,0.09668,93147.0,93133.0,0.09185991]
["bitfinex-derivatives","BTCF0:USTF0",1768825556859,0.010742,93144.0,93133.0,0.09185991]
["bitfinex-derivatives","BTCF0:USTF0",1768825557553,0.09668,93147.0,93133.0,0.09185991]
["bitfinex-derivatives","BTCF0:USTF0",1768825557759,0.010742,93144.0,93133.0,0.09185991]
["bitfinex-derivatives","BTCF0:USTF0",1768825558155,0.107421,93147.0,93133.0,0.09185991]
["bitfinex-derivatives","BTCF0:USTF0",1768825558355,0.010741,93146.0,93133.0,0.09185991]
["bitfinex-derivatives","BTCF0:USTF0",1768825558560,0.09668,93147.0,93133.0,0.09185991]
["bitfinex-derivatives","BTCF0:USTF0",1768825558759,0.010741,93145.0,93133.0,0.09185991]
["bitfinex-derivatives","BTCF0:USTF0",1768825559459,0.010742,93144.0,93133.0,0.09185991]
["bitfinex-derivatives","BTCF0:USTF0",1768825559654,0.010742,93143.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768825559958,0.010742,93137.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768825560259,0.010742,93137.0,93122.0,0.18987484]
["bitfinex-derivatives","BTCF0:USTF0",1768825560459,0.010743,93135.0,93122.0,0.09319484]
["bitfinex-derivatives","BTCF0:USTF0",1768825560649,0.010743,93133.0,93116.0,0.10393984]
["bitfinex-derivatives","BTCF0:USTF0",1768825560848,0.010742,93136.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768825561254,0.010742,93136.0,93118.0,0.10393884]
["bitfinex-derivatives","BTCF0:USTF0",1768825561454,0.010742,93136.0,93118.0,0.21893844]
["bitfinex-derivatives","BTCF0:USTF0",1768825562349,0.010742,93136.0,93119.0,0.09319484]
["bitfinex-derivatives","BTCF0:USTF0",1768825563050,0.010742,93136.0,93119.0,0.20819444]
["bitfinex-derivatives","BTCF0:USTF0",1768825563251,0.010742,93136.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768825563761,0.010742,93136.0,93120.0,0.09319484]
["bitfinex-derivatives","BTCF0:USTF0",1768825564059,0.09668,93137.0,93122.0,0.09319484]
["bitfinex-derivatives","BTCF0:USTF0",1768825564447,0.107422,93137.0,93122.0,0.09319484]
["bitfinex-derivatives","BTCF0:USTF0",1768825565563,0.010743,93135.0,93122.0,0.09319484]
["bitfinex-derivatives","BTCF0:USTF0",1768825567757,0.09668,93137.0,93122.0,0.20819444]
["bitfinex-derivatives","BTCF0:USTF0",1768825568167,0.010743,93134.0,93122.0,0.20819444]
["bitfinex-derivatives","BTCF0:USTF0",1768825568363,0.010743,93134.0,93122.0,0.09319484]
["bitfinex-derivatives","BTCF0:USTF0",1768825569758,0.010743,93132.0,93122.0,0.09319484]
["bitfinex-derivatives","BTCF0:USTF0",1768825569954,0.09668,93137.0,93122.0,0.09319484]
["bitfinex-derivatives","BTCF0:USTF0",1768825571567,0.010743,93132.0,93122.0,0.09319484]
["bitfinex-derivatives","BTCF0:USTF0",1768825573567,0.010743,93132.0,93124.0,0.09319484]
["bitfinex-derivatives","BTCF0:USTF0",1768825573767,0.010743,93134.0,93124.0,0.09319484]
["bitfinex-derivatives","BTCF0:USTF0",1768825574563,0.010743,93133.0,93124.0,0.09319484]
["bitfinex-derivatives","BTCF0:USTF0",1768825575167,0.010743,93133.0,93124.0,0.08724484]
["bitfinex-derivatives","BTCF0:USTF0",1768825575977,0.010743,93133.0,93124.0,0.02319484]
["bitfinex-derivatives","BTCF0:USTF0",1768825576474,0.010743,93135.0,93124.0,0.13819444]
["bitfinex-derivatives","BTCF0:USTF0",1768825578578,0.010743,93134.0,93124.0,0.13819444]
["bitfinex-derivatives","BTCF0:USTF0",1768825579074,0.09668,93137.0,93124.0,0.13819444]
["bitfinex-derivatives","BTCF0:USTF0",1768825579375,0.010743,93132.0,93124.0,0.13819444]
["bitfinex-derivatives","BTCF0:USTF0",1768825580769,0.010743,93131.0,93124.0,0.13819444]
["bitfinex-derivatives","BTCF0:USTF0",1768825582075,0.010743,93131.0,93124.0,0.02319484]
["bitfinex-derivatives","BTCF0:USTF0",1768825582477,0.09668,93137.0,93124.0,0.02319484]
["bitfinex-derivatives","BTCF0:USTF0",1768825583479,0.010743,93130.0,93124.0,0.02319484]
["bitfinex-derivatives","BTCF0:USTF0",1768825583680,0.010743,93130.0,93121.0,0.1149996]
["bitfinex-derivatives","BTCF0:USTF0",1768825587785,0.010743,93130.0,93121.0,0.21487439]
["bitfinex-derivatives","BTCF0:USTF0",1768825588086,0.010743,93130.0,93122.0,0.11923669]
["bitfinex-derivatives","BTCF0:USTF0",1768825589682,0.09668,93134.0,93110.0,0.10493276]
["bitfinex-derivatives","BTCF0:USTF0",1768825589986,0.010743,93127.0,93110.0,0.10493276]
["bitfinex-derivatives","BTCF0:USTF0",1768825590181,0.010743,93130.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768825590391,0.010743,93130.0,93112.0,0.009495]
["bitfinex-derivatives","BTCF0:USTF0",1768825590585,0.00016105,93128.0,93112.0,0.009495]
["bitfinex-derivatives","BTCF0:USTF0",1768825591678,0.010744,93126.0,93111.0,0.11923669]
["bitfinex-derivatives","BTCF0:USTF0",1768825591879,0.00016105,93128.0,93111.0,0.11923669]
["bitfinex-derivatives","BTCF0:USTF0",1768825592089,0.00016105,93128.0,93112.0,0.21911148]
["bitfinex-derivatives","BTCF0:USTF0",1768825592391,0.010743,93127.0,93114.0,0.11923669]
["bitfinex-derivatives","BTCF0:USTF0",1768825594983,0.010744,93125.0,93114.0,0.11923669]
["bitfinex-derivatives","BTCF0:USTF0",1768825597189,0.00016105,93128.0,93114.0,0.11923669]
["bitfinex-derivatives","BTCF0:USTF0",1768825597878,0.00016105,93128.0,93112.0,0.11923669]
["bitfinex-derivatives","BTCF0:USTF0",1768825598086,0.00016105,93128.0,93113.0,0.11923669]
["bitfinex-derivatives","BTCF0:USTF0",1768825599086,0.00016105,93128.0,93113.0,0.21911148]
["bitfinex-derivatives","BTCF0:USTF0",1768825599281,0.00016105,93128.0,93116.0,0.21911148]
["bitfinex-derivatives","BTCF0:USTF0",1768825599481,0.01090405,93128.0,93116.0,0.21911148]
["bitfinex-derivatives","BTCF0:USTF0",1768825599685,0.01090405,93128.0,93118.0,0.11057869]
["bitfinex-derivatives","BTCF0:USTF0",1768825603393,0.010744,93126.0,93118.0,0.11057869]
["bitfinex-derivatives","BTCF0:USTF0",1768825604397,0.107424,93126.0,93118.0,0.11057869]
["bitfinex-derivatives","BTCF0:USTF0",1768825609505,0.010744,93126.0,93118.0,0.11057869]
["bitfinex-derivatives","BTCF0:USTF0",1768825609797,0.01090405,93128.0,93118.0,0.11057869]
["bitfinex-derivatives","BTCF0:USTF0",1768825610894,0.01090405,93128.0,93118.0,0.04057869]
["bitfinex-derivatives","BTCF0:USTF0",1768825613499,0.010744,93126.0,93118.0,0.04057869]
["bitfinex-derivatives","BTCF0:USTF0",1768825616097,0.09668,93127.0,93118.0,0.04057869]
["bitfinex-derivatives","BTCF0:USTF0",1768825616602,0.107423,93127.0,93118.0,0.04057869]
["bitfinex-derivatives","BTCF0:USTF0",1768825619507,0.010744,93126.0,93118.0,0.04057869]
["bitfinex-derivatives","BTCF0:USTF0",1768825619702,0.09668,93127.0,93118.0,0.04057869]
["bitfinex-derivatives","BTCF0:USTF0",1768825619703,0.010744,93124.0,93118.0,0.04057869]
["bitfinex-derivatives","BTCF0:USTF0",1768825620501,0.010744,93126.0,93118.0,0.04057869]
["bitfinex-derivatives","BTCF0:USTF0",1768825621409,0.09668,93127.0,93118.0,0.04057869]
["bitfinex-derivatives","BTCF0:USTF0",1768825623012,0.010744,93126.0,93118.0,0.04057869]
["bitfinex-derivatives","BTCF0:USTF0",1768825623213,0.09668,93127.0,93118.0,0.04057869]
["bitfinex-derivatives","BTCF0:USTF0",1768825624413,0.09668,93126.0,93118.0,0.04057869]
["bitfinex-derivatives","BTCF0:USTF0",1768825627216,0.09668,93126.0,93112.0,0.11905292]
["bitfinex-derivatives","BTCF0:USTF0",1768825627613,0.09668,93126.0,93113.0,0.11905292]
["bitfinex-derivatives","BTCF0:USTF0",1768825628118,0.09668,93126.0,93114.0,0.11905292]
["bitfinex-derivatives","BTCF0:USTF0",1768825628420,0.09668,93126.0,93115.0,0.11905292]
["bitfinex-derivatives","BTCF0:USTF0",1768825628609,0.21386859,93125.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768825628808,0.19085879,93120.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768825629418,0.010744,93118.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768825630219,0.18011479,93119.0,93101.0,0.11905292]
["bitfinex-derivatives","BTCF0:USTF0",1768825630419,0.010745,93112.0,93098.0,0.11905292]
["bitfinex-derivatives","BTCF0:USTF0",1768825630917,0.18011479,93110.0,93098.0,0.11905292]
["bitfinex-derivatives","BTCF0:USTF0",1768825632015,0.18011479,93110.0,93092.0,0.01197614]
["bitfinex-derivatives","BTCF0:USTF0",1768825632218,0.18011479,93110.0,93093.0,0.11905292]
["bitfinex-derivatives","BTCF0:USTF0",1768825632714,0.010746,93107.0,93093.0,0.11905292]
["bitfinex-derivatives","BTCF0:USTF0",1768825633110,0.010746,93105.0,93093.0,0.11905292]
["bitfinex-derivatives","BTCF0:USTF0",1768825633711,0.010745,93118.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768825633712,0.10806081,93097.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768825634012,0.010747,93097.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768825634212,0.18011479,93099.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768825634618,0.010747,93098.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768825634820,0.01085629,93098.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768825635313,0.21386859,93096.0,93074.0,0.11905292]
["bitfinex-derivatives","BTCF0:USTF0",1768825635517,0.21386859,93092.0,93074.0,0.11905292]
["bitfinex-derivatives","BTCF0:USTF0",1768825635719,0.09731381,93092.0,93074.0,0.12980192]
["bitfinex-derivatives","BTCF0:USTF0",1768825635919,0.10806081,93092.0,93074.0,0.12980192]
["bitfinex-derivatives","BTCF0:USTF0",1768825636122,0.10806081,93092.0,93074.0,0.11905292]
["bitfinex-derivatives","BTCF0:USTF0",1768825636419,0.10806081,93092.0,93074.0,0.01175292]
["bitfinex-derivatives","BTCF0:USTF0",1768825636821,0.22461659,93088.0,93071.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768825637021,0.21386859,93088.0,93071.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768825637222,0.09731381,93088.0,93071.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768825637623,0.010748,93087.0,93071.0,0.1083743]
["bitfinex-derivatives","BTCF0:USTF0",1768825638515,0.29666957,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768825638718,0.11655478,93080.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768825638922,0.18011479,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768825639129,0.18011479,93081.0,93069.0,0.0144855]
["bitfinex-derivatives","BTCF0:USTF0",1768825639330,0.010749,93077.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768825639726,0.19086379,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768825639932,0.29666957,93074.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768825640228,0.11668985,93073.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768825640426,0.09731381,93074.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768825640634,0.107469,93079.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768825641631,0.107469,93079.0,93055.0,0.09313061]
["bitfinex-derivatives","BTCF0:USTF0",1768825641632,0.09731381,93073.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768825641834,0.09731381,93069.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768825642342,0.09731381,93069.0,93051.0,0.12980492]
["bitfinex-derivatives","BTCF0:USTF0",1768825642542,0.01075,93068.0,93051.0,0.11905292]
["bitfinex-derivatives","BTCF0:USTF0",1768825642741,0.09731381,93069.0,93051.0,0.12980492]
["bitfinex-derivatives","BTCF0:USTF0",1768825643133,0.09731381,93069.0,93051.0,0.11905292]
["bitfinex-derivatives","BTCF0:USTF0",1768825643334,0.10806381,93069.0,93051.0,0.12980492]
["bitfinex-derivatives","BTCF0:USTF0",1768825643528,0.18011479,93070.0,93050.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768825643529,0.09786968,93063.0,93050.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768825643734,0.09786968,93063.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768825643735,0.21252689,93063.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768825644640,0.22327789,93063.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768825644840,0.10862068,93063.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768825645037,0.09672,93069.0,93053.0,0.09163116]
["bitfinex-derivatives","BTCF0:USTF0",1768825645340,0.010748,93089.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768825645341,0.11465721,93079.0,93058.0,0.21082036]
["bitfinex-derivatives","BTCF0:USTF0",1768825645543,0.21252689,93087.0,93062.0,0.1191892]
["bitfinex-derivatives","BTCF0:USTF0",1768825645744,0.09672,93081.0,93065.0,0.09163116]
["bitfinex-derivatives","BTCF0:USTF0",1768825645936,0.09672,93080.0,93069.0,0.1191892]
["bitfinex-derivatives","BTCF0:USTF0",1768825646135,0.09672,93080.0,93070.0,0.1191892]
["bitfinex-derivatives","BTCF0:USTF0",1768825646736,0.21137721,93080.0,93061.0,0.1191892]
["bitfinex-derivatives","BTCF0:USTF0",1768825646946,0.39264168,93080.0,93061.0,0.1191892]
["bitfinex-derivatives","BTCF0:USTF0",1768825647744,0.27798447,93080.0,93061.0,0.1191892]
["bitfinex-derivatives","BTCF0:USTF0",1768825648545,0.39264168,93071.0,93054.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768825648746,0.21252689,93070.0,93054.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768825648949,0.09786968,93070.0,93054.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768825649547,0.01075,93070.0,93054.0,0.107472]
["bitfinex-derivatives","BTCF0:USTF0",1768825649847,0.18011479,93070.0,93056.0,0.1191892]
["bitfinex-derivatives","BTCF0:USTF0",1768825650050,0.01075,93072.0,93056.0,0.1191892]
["bitfinex-derivatives","BTCF0:USTF0",1768825650236,0.21252689,93072.0,93054.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768825650441,0.010751,93065.0,93050.0,0.18011479]
["bitfinex-derivatives","BTCF0:USTF0",1768825651144,0.010751,93065.0,93050.0,0.29930399]
["bitfinex-derivatives","BTCF0:USTF0",1768825651748,0.09786968,93071.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768825651944,0.010749,93079.0,93051.0,0.1191892]
["bitfinex-derivatives","BTCF0:USTF0",1768825651945,0.01075,93067.0,93051.0,0.1191892]
["bitfinex-derivatives","BTCF0:USTF0",1768825652140,0.18011479,93070.0,93051.0,0.21082036]
["bitfinex-derivatives","BTCF0:USTF0",1768825652340,0.18011479,93070.0,93052.0,0.1191892]
["bitfinex-derivatives","BTCF0:USTF0",1768825653247,0.18011479,93070.0,93053.0,0.1191892]
["bitfinex-derivatives","BTCF0:USTF0",1768825653551,0.21252689,93069.0,93049.0,0.13353296]
["bitfinex-derivatives","BTCF0:USTF0",1768825653751,0.01075,93067.0,93049.0,0.13353296]
["bitfinex-derivatives","BTCF0:USTF0",1768825654140,0.01075,93067.0,93050.0,0.18011479]
["bitfinex-derivatives","BTCF0:USTF0",1768825654343,0.01075,93067.0,93050.0,0.29930399]
["bitfinex-derivatives","BTCF0:USTF0",1768825654851,0.01075,93067.0,93050.0,0.1191892]
["bitfinex-derivatives","BTCF0:USTF0",1768825655152,0.010751,93065.0,93050.0,0.1191892]
["bitfinex-derivatives","BTCF0:USTF0",1768825655348,0.010751,93061.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768825655549,0.21252689,93065.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768825656454,0.010751,93061.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768825657246,0.11465721,93069.0,93046.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768825657247,0.21252689,93059.0,93046.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768825657454,0.12540921,93055.0,93046.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768825657654,0.11465721,93055.0,93046.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768825657953,0.010752,93056.0,93046.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768825658959,0.010752,93053.0,93046.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768825659251,0.09786968,93058.0,93046.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768825660353,0.29493314,93060.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768825660354,0.11496758,93055.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768825660557,0.11496758,93052.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768825660858,0.010752,93053.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768825661358,0.09713251,93056.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768825661359,9.613e-05,93052.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768825661760,0.01084813,93052.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768825662461,9.613e-05,93052.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768825662955,0.11506371,93052.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768825663159,9.613e-05,93052.0,93034.0,0.11495911]
["bitfinex-derivatives","BTCF0:USTF0",1768825663355,9.613e-05,93052.0,93034.0,0.12679592]
["bitfinex-derivatives","BTCF0:USTF0",1768825663555,9.613e-05,93052.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768825663762,9.613e-05,93052.0,93036.0,0.12571411]
["bitfinex-derivatives","BTCF0:USTF0",1768825664761,0.18011479,93050.0,93036.0,0.12571411]
["bitfinex-derivatives","BTCF0:USTF0",1768825665451,0.17775094,93050.0,93036.0,0.12571411]
["bitfinex-derivatives","BTCF0:USTF0",1768825665651,0.11496758,93065.0,93043.0,0.09150452]
["bitfinex-derivatives","BTCF0:USTF0",1768825665854,0.09676,93059.0,93052.0,0.11495911]
["bitfinex-derivatives","BTCF0:USTF0",1768825666258,0.09676,93059.0,93051.0,0.09150452]
["bitfinex-derivatives","BTCF0:USTF0",1768825666656,0.09676,93059.0,93048.0,0.11495911]
["bitfinex-derivatives","BTCF0:USTF0",1768825667059,0.09439604,93059.0,93048.0,0.11495911]
["bitfinex-derivatives","BTCF0:USTF0",1768825668353,0.09439604,93059.0,93049.0,0.21721663]
["bitfinex-derivatives","BTCF0:USTF0",1768825668653,0.09676,93058.0,93044.0,0.12571311]
["bitfinex-derivatives","BTCF0:USTF0",1768825668853,0.09676,93058.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768825671059,0.09676,93058.0,93044.0,0.11495911]
["bitfinex-derivatives","BTCF0:USTF0",1768825671264,0.09676,93058.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768825672259,0.18011479,93060.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768825672466,0.09676,93059.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768825674761,0.09676,93063.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768825674967,0.09676,93067.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768825675161,0.09676,93067.0,93055.0,0.12943535]
["bitfinex-derivatives","BTCF0:USTF0",1768825675357,0.010752,93066.0,93052.0,0.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1768825675562,0.010752,93066.0,93053.0,0.11884349]
["bitfinex-derivatives","BTCF0:USTF0",1768825675761,0.010752,93066.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768825676266,0.010751,93069.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768825676460,0.010751,93069.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768825677366,0.09676,93075.0,93059.0,0.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1768825677367,0.107511,93075.0,93059.0,0.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1768825677562,0.010751,93075.0,93059.0,0.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1768825677757,0.09676,93074.0,93059.0,0.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1768825677957,0.18011479,93070.0,93059.0,0.12943435]
["bitfinex-derivatives","BTCF0:USTF0",1768825678365,0.27687479,93070.0,93059.0,0.12943435]
["bitfinex-derivatives","BTCF0:USTF0",1768825678766,0.27687479,93070.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768825679864,0.27687479,93070.0,93055.0,0.11232179]
["bitfinex-derivatives","BTCF0:USTF0",1768825680470,0.09676,93070.0,93055.0,0.11232179]
["bitfinex-derivatives","BTCF0:USTF0",1768825680668,0.27687479,93070.0,93055.0,0.11232179]
["bitfinex-derivatives","BTCF0:USTF0",1768825680871,0.09676,93070.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768825682572,0.09676,93070.0,93057.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768825682760,0.11057663,93072.0,93057.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768825682958,0.09676,93071.0,93057.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768825683766,0.09676,93071.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768825686071,0.09676,93071.0,93055.0,0.11232179]
["bitfinex-derivatives","BTCF0:USTF0",1768825686470,0.09676,93071.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768825687781,0.09676,93070.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768825688071,1.32568,93077.0,93053.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768825688072,0.11057563,93083.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825688271,0.09676,93079.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825688481,0.09982563,93083.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825688668,0.09676,93082.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825688869,0.09982563,93083.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825689168,0.09676,93082.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825689573,0.19658563,93082.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825690476,0.19658563,93082.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825690675,0.09982563,93082.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825691275,0.09982563,93082.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825692377,0.09982563,93082.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825693072,0.09982563,93082.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825693986,0.09982563,93082.0,93064.0,0.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1768825694384,0.09982563,93082.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825694581,0.09982563,93082.0,93064.0,0.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1768825694880,0.09982563,93082.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825695086,0.09982563,93082.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825695480,0.09982563,93082.0,93064.0,0.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1768825695675,4.6e-07,93084.0,93068.0,0.20886979]
["bitfinex-derivatives","BTCF0:USTF0",1768825695880,4.6e-07,93084.0,93071.0,0.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1768825697592,4.6e-07,93084.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825697799,0.09676,93087.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825698782,0.21438964,93086.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825700578,0.21438964,93086.0,93073.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768825700780,0.21438964,93086.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825700979,0.09982563,93085.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825702691,0.09982563,93085.0,93067.0,0.07769449]
["bitfinex-derivatives","BTCF0:USTF0",1768825702993,0.09982563,93085.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825703297,0.09982563,93085.0,93067.0,0.07769449]
["bitfinex-derivatives","BTCF0:USTF0",1768825704194,0.09982563,93085.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825704578,0.09982563,93085.0,93067.0,0.07769449]
["bitfinex-derivatives","BTCF0:USTF0",1768825705385,0.09982563,93085.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825705693,0.09982563,93085.0,93067.0,0.07769449]
["bitfinex-derivatives","BTCF0:USTF0",1768825706385,0.09982563,93085.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825706779,0.09982563,93085.0,93067.0,0.07769449]
["bitfinex-derivatives","BTCF0:USTF0",1768825707083,0.09982563,93085.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825707279,0.09982563,93085.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825708493,0.09982563,93085.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825708703,0.09676,93090.0,93075.0,0.07734747]
["bitfinex-derivatives","BTCF0:USTF0",1768825708989,0.00016114,93092.0,93046.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1768825708990,0.00016114,93092.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768825709181,0.09676,93090.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768825709384,0.09676,93090.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825710096,0.11756767,93091.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825710304,0.11756767,93091.0,93072.0,0.07734747]
["bitfinex-derivatives","BTCF0:USTF0",1768825710498,0.09692114,93092.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768825711498,0.09676,93103.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768825711700,0.09676,93103.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768825712301,0.09676,93103.0,93086.0,0.17898084]
["bitfinex-derivatives","BTCF0:USTF0",1768825712598,0.21639773,93108.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768825712897,0.21639773,93108.0,93086.0,0.16032884]
["bitfinex-derivatives","BTCF0:USTF0",1768825713200,0.21639773,93108.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768825713700,0.09676,93107.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768825714400,0.09676,93107.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768825715100,0.09676,93107.0,93096.0,0.02256877]
["bitfinex-derivatives","BTCF0:USTF0",1768825715491,0.09676,93107.0,93098.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768825721204,0.09676,93107.0,93087.0,0.12327529]
["bitfinex-derivatives","BTCF0:USTF0",1768825721406,0.11950274,93106.0,93092.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768825721699,0.11950274,93106.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768825721700,0.12186569,93104.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768825722096,0.21701696,93095.0,93083.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825722291,0.11950274,93093.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768825722488,0.11950274,93093.0,93081.0,0.01172083]
["bitfinex-derivatives","BTCF0:USTF0",1768825722689,0.09751422,93094.0,93080.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768825723103,0.09751422,93094.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768825723606,0.09751422,93094.0,93080.0,0.01182619]
["bitfinex-derivatives","BTCF0:USTF0",1768825723903,0.09751422,93094.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768825724204,0.09751422,93094.0,93080.0,0.01182619]
["bitfinex-derivatives","BTCF0:USTF0",1768825724695,0.21701696,93088.0,93074.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768825724901,0.11950274,93087.0,93074.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768825725295,0.11950274,93087.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825725805,0.11950274,93087.0,93077.0,0.01149784]
["bitfinex-derivatives","BTCF0:USTF0",1768825726002,0.11950274,93087.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825726905,0.21701696,93081.0,93069.0,0.01165821]
["bitfinex-derivatives","BTCF0:USTF0",1768825727100,0.11950274,93077.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825728604,0.21701696,93077.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825728805,0.21701696,93077.0,93067.0,0.02236123]
["bitfinex-derivatives","BTCF0:USTF0",1768825729193,0.010749,93076.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825729399,0.010749,93076.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825729610,0.09751422,93077.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825729804,0.09751422,93075.0,93059.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768825729999,0.11950274,93077.0,93059.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768825730202,0.18032337,93100.0,93072.0,0.11252629]
["bitfinex-derivatives","BTCF0:USTF0",1768825730203,0.11950274,93091.0,93072.0,0.11252629]
["bitfinex-derivatives","BTCF0:USTF0",1768825730407,0.09672,93090.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768825730606,0.010748,93089.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825730811,0.010748,93087.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825731208,0.010748,93087.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825731410,0.21622274,93090.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825731596,0.21701696,93081.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825731803,0.11950274,93078.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825732306,7.4e-07,93078.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768825732512,7.4e-07,93078.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825733007,7.4e-07,93078.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825733201,0.09751422,93079.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825733701,0.09751422,93079.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825733896,0.09729666,93085.0,93061.0,0.11353501]
["bitfinex-derivatives","BTCF0:USTF0",1768825734106,0.010749,93087.0,93059.0,0.09688114]
["bitfinex-derivatives","BTCF0:USTF0",1768825734107,0.10804566,93084.0,93060.0,0.11353501]
["bitfinex-derivatives","BTCF0:USTF0",1768825734402,0.09729666,93081.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825734602,0.10940137,93078.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768825735011,0.09729666,93079.0,93060.0,0.11353501]
["bitfinex-derivatives","BTCF0:USTF0",1768825735407,0.09729666,93079.0,93061.0,0.11353501]
["bitfinex-derivatives","BTCF0:USTF0",1768825735611,0.01075,93078.0,93061.0,0.11353501]
["bitfinex-derivatives","BTCF0:USTF0",1768825736409,0.01075,93078.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768825737211,0.09729666,93079.0,93061.0,0.11353501]
["bitfinex-derivatives","BTCF0:USTF0",1768825737416,0.09729666,93079.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768825738405,0.09729666,93079.0,93061.0,0.11353501]
["bitfinex-derivatives","BTCF0:USTF0",1768825739407,0.09729666,93079.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825739603,0.09729666,93079.0,93059.0,0.19299851]
["bitfinex-derivatives","BTCF0:USTF0",1768825739604,0.09729666,93077.0,93059.0,0.09688114]
["bitfinex-derivatives","BTCF0:USTF0",1768825739807,0.20669803,93072.0,93059.0,0.09688114]
["bitfinex-derivatives","BTCF0:USTF0",1768825740306,0.09729666,93072.0,93059.0,0.09688114]
["bitfinex-derivatives","BTCF0:USTF0",1768825740506,0.010751,93074.0,93059.0,0.09688114]
["bitfinex-derivatives","BTCF0:USTF0",1768825740718,0.010751,93072.0,93059.0,0.10763314]
["bitfinex-derivatives","BTCF0:USTF0",1768825741013,0.09676,93085.0,93072.0,0.11353501]
["bitfinex-derivatives","BTCF0:USTF0",1768825741207,0.010749,93090.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825741409,0.09676,93091.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825741606,0.09676,93091.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768825741913,0.12015037,93086.0,93065.0,0.11353501]
["bitfinex-derivatives","BTCF0:USTF0",1768825742109,0.18031648,93080.0,93065.0,0.11353501]
["bitfinex-derivatives","BTCF0:USTF0",1768825742412,0.18031648,93080.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825742910,0.01075,93083.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825743823,0.10940137,93085.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825744110,0.12015237,93073.0,93054.0,0.10778804]
["bitfinex-derivatives","BTCF0:USTF0",1768825744315,0.18031648,93070.0,93054.0,0.10778804]
["bitfinex-derivatives","BTCF0:USTF0",1768825744514,0.12015237,93073.0,93054.0,0.10778804]
["bitfinex-derivatives","BTCF0:USTF0",1768825745517,0.20669803,93077.0,93055.0,0.11353501]
["bitfinex-derivatives","BTCF0:USTF0",1768825745718,0.20669803,93077.0,93057.0,0.11353501]
["bitfinex-derivatives","BTCF0:USTF0",1768825745920,0.010751,93075.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768825746511,0.09676,93081.0,93051.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768825746512,0.10940137,93065.0,93051.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768825747111,0.09729666,93066.0,93051.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768825748018,0.20669803,93062.0,93044.0,0.09912447]
["bitfinex-derivatives","BTCF0:USTF0",1768825748316,0.12015337,93061.0,93044.0,0.10987847]
["bitfinex-derivatives","BTCF0:USTF0",1768825748720,0.12015337,93061.0,93044.0,0.12324338]
["bitfinex-derivatives","BTCF0:USTF0",1768825749319,0.12015337,93061.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768825749617,0.20669803,93058.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768825750421,0.010753,93056.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768825751518,0.18031648,93060.0,93027.0,0.11353501]
["bitfinex-derivatives","BTCF0:USTF0",1768825751519,0.21745203,93049.0,93027.0,0.11353501]
["bitfinex-derivatives","BTCF0:USTF0",1768825751725,0.21745203,93049.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768825751726,0.10940137,93048.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768825752418,0.10805066,93049.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768825753222,0.10940137,93040.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768825753419,0.09729666,93041.0,93029.0,0.01550345]
["bitfinex-derivatives","BTCF0:USTF0",1768825753626,0.12015537,93044.0,93029.0,0.01550345]
["bitfinex-derivatives","BTCF0:USTF0",1768825754029,0.010754,93044.0,93029.0,0.01550345]
["bitfinex-derivatives","BTCF0:USTF0",1768825754522,0.38701451,93040.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768825754728,0.20669803,93038.0,93025.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768825755029,0.27723762,93050.0,93025.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768825755030,0.10940137,93042.0,93025.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768825755528,0.010755,93041.0,93025.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768825755720,0.10940137,93042.0,93025.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768825755721,0.010755,93039.0,93025.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768825756229,0.010755,93040.0,93025.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768825757223,0.010755,93040.0,93025.0,0.21029501]
["bitfinex-derivatives","BTCF0:USTF0",1768825757521,0.10940137,93045.0,93025.0,0.22105101]
["bitfinex-derivatives","BTCF0:USTF0",1768825757723,0.09729666,93085.0,93040.0,0.09611737]
["bitfinex-derivatives","BTCF0:USTF0",1768825757929,0.010752,93064.0,93050.0,0.29385149]
["bitfinex-derivatives","BTCF0:USTF0",1768825758129,0.01075,93076.0,93048.0,0.10687137]
["bitfinex-derivatives","BTCF0:USTF0",1768825758130,0.010752,93065.0,93048.0,0.10687137]
["bitfinex-derivatives","BTCF0:USTF0",1768825758316,0.09729666,93066.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768825758515,0.010752,93062.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768825758720,0.010752,93062.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768825758921,0.010752,93063.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768825759329,0.18031648,93060.0,93044.0,0.01091523]
["bitfinex-derivatives","BTCF0:USTF0",1768825759527,0.09729666,93062.0,93044.0,0.01091523]
["bitfinex-derivatives","BTCF0:USTF0",1768825760124,0.010753,93058.0,93044.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768825760319,0.18031648,93060.0,93044.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768825760523,0.09729666,93058.0,93044.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768825760729,0.18995378,93049.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768825760923,0.17919978,93048.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768825761124,0.010754,93047.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768825762624,0.09729666,93047.0,93031.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768825762838,0.07979427,93058.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768825763021,0.09676,93057.0,93040.0,0.18031648]
["bitfinex-derivatives","BTCF0:USTF0",1768825763236,0.010753,93055.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768825763429,0.09565219,93056.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768825763634,0.010753,93053.0,93032.0,0.09442122]
["bitfinex-derivatives","BTCF0:USTF0",1768825764035,0.010753,93051.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768825764433,0.010754,93049.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768825764830,0.010754,93049.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768825766737,0.010754,93049.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768825768241,0.010754,93047.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768825768539,0.010754,93047.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768825772447,0.00839004,93047.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768825773344,0.00839004,93047.0,93033.0,0.11277231]
["bitfinex-derivatives","BTCF0:USTF0",1768825773944,0.00236436,93049.0,93034.0,0.11277231]
["bitfinex-derivatives","BTCF0:USTF0",1768825774144,0.00236436,93049.0,93036.0,0.11277231]
["bitfinex-derivatives","BTCF0:USTF0",1768825774346,0.00236436,93049.0,93032.0,0.11277231]
["bitfinex-derivatives","BTCF0:USTF0",1768825774850,0.00236436,93049.0,93032.0,0.20719353]
["bitfinex-derivatives","BTCF0:USTF0",1768825775248,0.01311836,93049.0,93035.0,0.12352731]
["bitfinex-derivatives","BTCF0:USTF0",1768825777548,0.00016123,93060.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768825777753,0.00016123,93060.0,93052.0,0.11277231]
["bitfinex-derivatives","BTCF0:USTF0",1768825777948,0.09676,93065.0,93052.0,0.11277231]
["bitfinex-derivatives","BTCF0:USTF0",1768825778254,0.02492389,93064.0,93052.0,0.11277231]
["bitfinex-derivatives","BTCF0:USTF0",1768825778441,0.010752,93062.0,93052.0,0.11277231]
["bitfinex-derivatives","BTCF0:USTF0",1768825779237,0.09676,93065.0,93052.0,0.11277231]
["bitfinex-derivatives","BTCF0:USTF0",1768825779442,0.03567817,93064.0,93052.0,0.11277231]
["bitfinex-derivatives","BTCF0:USTF0",1768825779643,0.09717823,93077.0,93057.0,0.11120644]
["bitfinex-derivatives","BTCF0:USTF0",1768825779846,0.010751,93072.0,93060.0,0.09034077]
["bitfinex-derivatives","BTCF0:USTF0",1768825780049,0.010751,93072.0,93061.0,0.11120644]
["bitfinex-derivatives","BTCF0:USTF0",1768825784354,0.010751,93072.0,93060.0,0.09034077]
["bitfinex-derivatives","BTCF0:USTF0",1768825785954,0.010751,93072.0,93061.0,0.11120644]
["bitfinex-derivatives","BTCF0:USTF0",1768825787956,0.010751,93072.0,93060.0,0.09034077]
["bitfinex-derivatives","BTCF0:USTF0",1768825788659,0.010751,93070.0,93060.0,0.09034077]
["bitfinex-derivatives","BTCF0:USTF0",1768825789453,0.010751,93070.0,93060.0,0.11120644]
["bitfinex-derivatives","BTCF0:USTF0",1768825791048,0.09676,93075.0,93060.0,0.11120644]
["bitfinex-derivatives","BTCF0:USTF0",1768825791657,0.09676,93075.0,93057.0,0.11136767]
["bitfinex-derivatives","BTCF0:USTF0",1768825792460,0.010751,93069.0,93057.0,0.11136767]
["bitfinex-derivatives","BTCF0:USTF0",1768825792659,0.010752,93067.0,93057.0,0.21064914]
["bitfinex-derivatives","BTCF0:USTF0",1768825792857,0.010752,93067.0,93058.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825795257,0.010751,93070.0,93058.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825795857,0.010751,93068.0,93058.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825796556,0.010751,93071.0,93058.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825796959,0.010751,93069.0,93058.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825800062,0.010751,93067.0,93058.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825800471,0.010751,93070.0,93058.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825801772,0.010751,93073.0,93058.0,0.11890467]
["bitfinex-derivatives","BTCF0:USTF0",1768825802174,0.010751,93073.0,93059.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825802369,0.010751,93073.0,93061.0,0.20743414]
["bitfinex-derivatives","BTCF0:USTF0",1768825802569,0.07686189,93097.0,93057.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768825802570,0.09676,93081.0,93072.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825802775,0.01075,93082.0,93073.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825803475,0.09676,93083.0,93073.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825803674,0.02491174,93082.0,93072.0,0.09928147]
["bitfinex-derivatives","BTCF0:USTF0",1768825803869,0.09676,93083.0,93070.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825804061,0.01075,93080.0,93070.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825805573,0.010749,93086.0,93070.0,0.21818514]
["bitfinex-derivatives","BTCF0:USTF0",1768825805872,0.010749,93085.0,93076.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825806071,0.09676,93088.0,93076.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825806274,0.01075,93084.0,93076.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825806462,0.01075,93082.0,93076.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825808169,0.010749,93085.0,93076.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825808374,0.00236334,93089.0,93076.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825809180,0.010749,93084.0,93076.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825809480,0.00236334,93089.0,93076.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825810473,0.010749,93086.0,93076.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825811074,0.00236334,93089.0,93077.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825811867,0.00236334,93089.0,93079.0,0.20743414]
["bitfinex-derivatives","BTCF0:USTF0",1768825812178,0.13004934,93104.0,93084.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825812371,0.09676,93103.0,93084.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825812678,0.010748,93095.0,93084.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825812983,0.010748,93093.0,93084.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825813673,0.010749,93091.0,93080.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825814271,0.010748,93094.0,93080.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825815770,0.010748,93094.0,93081.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825816180,0.010749,93092.0,93081.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825816381,0.010749,93092.0,93081.0,0.20743414]
["bitfinex-derivatives","BTCF0:USTF0",1768825818079,0.010748,93095.0,93081.0,0.20743414]
["bitfinex-derivatives","BTCF0:USTF0",1768825818281,0.010748,93095.0,93082.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825818477,0.010748,93095.0,93082.0,0.20743414]
["bitfinex-derivatives","BTCF0:USTF0",1768825818680,0.010748,93095.0,93083.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825819082,0.107508,93097.0,93083.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825819277,0.010748,93097.0,93083.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825820383,0.02469123,93096.0,93083.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825820575,0.010748,93097.0,93083.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825820769,0.02469125,93096.0,93083.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825820973,0.010748,93097.0,93083.0,0.20743414]
["bitfinex-derivatives","BTCF0:USTF0",1768825821173,0.02469123,93096.0,93085.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825821373,0.010747,93103.0,93090.0,0.09928147]
["bitfinex-derivatives","BTCF0:USTF0",1768825821574,0.010747,93103.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768825821575,0.00236295,93104.0,93093.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825821872,0.010747,93102.0,93093.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825822077,0.00236295,93104.0,93089.0,0.10815267]
["bitfinex-derivatives","BTCF0:USTF0",1768825822281,0.02468863,93103.0,93089.0,0.10831381]
["bitfinex-derivatives","BTCF0:USTF0",1768825822482,0.010748,93098.0,93089.0,0.10831381]
["bitfinex-derivatives","BTCF0:USTF0",1768825824469,0.010748,93100.0,93089.0,0.10831381]
["bitfinex-derivatives","BTCF0:USTF0",1768825825587,0.010747,93102.0,93089.0,0.10831381]
["bitfinex-derivatives","BTCF0:USTF0",1768825827284,0.00236295,93104.0,93089.0,0.10831381]
["bitfinex-derivatives","BTCF0:USTF0",1768825827481,0.02468636,93103.0,93089.0,0.10831381]
["bitfinex-derivatives","BTCF0:USTF0",1768825827689,0.010748,93100.0,93089.0,0.10831381]
["bitfinex-derivatives","BTCF0:USTF0",1768825830595,0.00236295,93104.0,93089.0,0.10831381]
["bitfinex-derivatives","BTCF0:USTF0",1768825830790,0.0246937,93103.0,93089.0,0.10831381]
["bitfinex-derivatives","BTCF0:USTF0",1768825830992,0.02469365,93102.0,93089.0,0.10831381]
["bitfinex-derivatives","BTCF0:USTF0",1768825831294,0.00236295,93104.0,93089.0,0.10831381]
["bitfinex-derivatives","BTCF0:USTF0",1768825831495,0.02469798,93103.0,93089.0,0.10831381]
["bitfinex-derivatives","BTCF0:USTF0",1768825831691,0.02469798,93102.0,93089.0,0.10831381]
["bitfinex-derivatives","BTCF0:USTF0",1768825831895,0.00236295,93104.0,93089.0,0.10831381]
["bitfinex-derivatives","BTCF0:USTF0",1768825832096,0.02469791,93103.0,93089.0,0.10831381]
["bitfinex-derivatives","BTCF0:USTF0",1768825832395,0.010748,93099.0,93089.0,0.10831381]
["bitfinex-derivatives","BTCF0:USTF0",1768825833597,0.010748,93101.0,93089.0,0.10831381]
["bitfinex-derivatives","BTCF0:USTF0",1768825837198,0.010748,93100.0,93089.0,0.10831381]
["bitfinex-derivatives","BTCF0:USTF0",1768825837699,0.010748,93099.0,93089.0,0.10831381]
["bitfinex-derivatives","BTCF0:USTF0",1768825838406,0.1996,93119.0,93089.0,0.10831381]
["bitfinex-derivatives","BTCF0:USTF0",1768825838407,0.07695238,93126.0,93090.0,0.09500632]
["bitfinex-derivatives","BTCF0:USTF0",1768825838589,0.01310382,93149.0,93131.0,0.11410477]
["bitfinex-derivatives","BTCF0:USTF0",1768825838795,0.00236182,93149.0,93133.0,0.11410477]
["bitfinex-derivatives","BTCF0:USTF0",1768825839000,0.00236182,93149.0,93135.0,0.11410477]
["bitfinex-derivatives","BTCF0:USTF0",1768825839203,0.00236182,93149.0,93140.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825839392,0.00236182,93149.0,93140.0,0.11410477]
["bitfinex-derivatives","BTCF0:USTF0",1768825839597,0.2120888,93155.0,93133.0,0.11502917]
["bitfinex-derivatives","BTCF0:USTF0",1768825839801,0.2120888,93155.0,93136.0,0.11486812]
["bitfinex-derivatives","BTCF0:USTF0",1768825840003,0.2120888,93155.0,93137.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825840192,0.2120888,93153.0,93135.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768825840599,0.09263306,93153.0,93136.0,0.11486812]
["bitfinex-derivatives","BTCF0:USTF0",1768825840804,0.09263306,93153.0,93137.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768825841000,0.09263306,93153.0,93136.0,0.11486812]
["bitfinex-derivatives","BTCF0:USTF0",1768825841001,0.2120888,93155.0,93136.0,0.11486812]
["bitfinex-derivatives","BTCF0:USTF0",1768825841306,0.11945574,93157.0,93136.0,0.20529589]
["bitfinex-derivatives","BTCF0:USTF0",1768825841503,0.11945574,93157.0,93137.0,0.20529589]
["bitfinex-derivatives","BTCF0:USTF0",1768825841699,0.13019674,93157.0,93137.0,0.20529589]
["bitfinex-derivatives","BTCF0:USTF0",1768825844111,0.13019674,93154.0,93137.0,0.09042777]
["bitfinex-derivatives","BTCF0:USTF0",1768825844908,0.010742,93152.0,93135.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768825845109,0.11945574,93154.0,93135.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768825845404,0.11945574,93154.0,93135.0,0.21162812]
["bitfinex-derivatives","BTCF0:USTF0",1768825845815,0.010742,93153.0,93135.0,0.21162812]
["bitfinex-derivatives","BTCF0:USTF0",1768825846111,0.010742,93151.0,93135.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768825846311,0.010742,93153.0,93135.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768825846902,0.010742,93153.0,93135.0,0.21162812]
["bitfinex-derivatives","BTCF0:USTF0",1768825847407,0.010742,93153.0,93135.0,0.30205589]
["bitfinex-derivatives","BTCF0:USTF0",1768825847915,0.00236143,93164.0,93147.0,0.11486812]
["bitfinex-derivatives","BTCF0:USTF0",1768825848103,0.00236143,93164.0,93152.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825848304,0.00236143,93164.0,93154.0,0.11486812]
["bitfinex-derivatives","BTCF0:USTF0",1768825848504,0.09676,93171.0,93157.0,0.20529589]
["bitfinex-derivatives","BTCF0:USTF0",1768825848699,0.010739,93175.0,93158.0,0.11486812]
["bitfinex-derivatives","BTCF0:USTF0",1768825849018,0.010738,93182.0,93162.0,0.11486812]
["bitfinex-derivatives","BTCF0:USTF0",1768825849206,0.010738,93182.0,93164.0,0.11486812]
["bitfinex-derivatives","BTCF0:USTF0",1768825849510,0.010738,93182.0,93165.0,0.08806584]
["bitfinex-derivatives","BTCF0:USTF0",1768825849708,0.010738,93186.0,93165.0,0.08806584]
["bitfinex-derivatives","BTCF0:USTF0",1768825850105,0.010738,93187.0,93165.0,0.09880584]
["bitfinex-derivatives","BTCF0:USTF0",1768825850409,0.010738,93187.0,93165.0,0.08806584]
["bitfinex-derivatives","BTCF0:USTF0",1768825850707,0.010738,93185.0,93165.0,0.08806584]
["bitfinex-derivatives","BTCF0:USTF0",1768825850914,0.010738,93183.0,93165.0,0.08806584]
["bitfinex-derivatives","BTCF0:USTF0",1768825851412,0.010738,93183.0,93168.0,0.11486812]
["bitfinex-derivatives","BTCF0:USTF0",1768825851610,0.010738,93187.0,93170.0,0.11486812]
["bitfinex-derivatives","BTCF0:USTF0",1768825851816,0.010738,93187.0,93171.0,0.09042777]
["bitfinex-derivatives","BTCF0:USTF0",1768825852013,0.010738,93187.0,93173.0,0.09042777]
["bitfinex-derivatives","BTCF0:USTF0",1768825852313,0.010738,93187.0,93173.0,0.20529589]
["bitfinex-derivatives","BTCF0:USTF0",1768825853013,0.01309892,93184.0,93174.0,0.20896771]
["bitfinex-derivatives","BTCF0:USTF0",1768825853509,0.01309892,93184.0,93171.0,0.21364624]
["bitfinex-derivatives","BTCF0:USTF0",1768825853707,0.01309892,93184.0,93172.0,0.11696624]
["bitfinex-derivatives","BTCF0:USTF0",1768825853907,0.010738,93180.0,93172.0,0.11696624]
["bitfinex-derivatives","BTCF0:USTF0",1768825854111,0.010738,93180.0,93171.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825854316,0.00236092,93184.0,93171.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825854813,0.00236092,93184.0,93161.0,0.11696624]
["bitfinex-derivatives","BTCF0:USTF0",1768825854814,0.010739,93173.0,93161.0,0.11696624]
["bitfinex-derivatives","BTCF0:USTF0",1768825855003,0.010739,93173.0,93162.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825857413,0.010739,93176.0,93162.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768825857609,0.010739,93176.0,93162.0,0.30564771]
["bitfinex-derivatives","BTCF0:USTF0",1768825857810,0.010739,93176.0,93163.0,0.20896771]
["bitfinex-derivatives","BTCF0:USTF0",1768825858022,0.010739,93176.0,93163.0,0.30564771]
["bitfinex-derivatives","BTCF0:USTF0",1768825858514,0.010739,93176.0,93165.0,0.20896771]
["bitfinex-derivatives","BTCF0:USTF0",1768825859505,0.010739,93176.0,93165.0,0.14666771]
["bitfinex-derivatives","BTCF0:USTF0",1768825860217,0.21286916,93184.0,93165.0,0.14666771]
["bitfinex-derivatives","BTCF0:USTF0",1768825860823,0.010739,93176.0,93165.0,0.14666771]
["bitfinex-derivatives","BTCF0:USTF0",1768825861821,0.010739,93176.0,93166.0,0.17438641]
["bitfinex-derivatives","BTCF0:USTF0",1768825862811,0.010739,93173.0,93166.0,0.09200147]
["bitfinex-derivatives","BTCF0:USTF0",1768825863016,0.010739,93176.0,93166.0,0.09200147]
["bitfinex-derivatives","BTCF0:USTF0",1768825865321,0.17992678,93180.0,93166.0,0.09200147]
["bitfinex-derivatives","BTCF0:USTF0",1768825865623,0.010739,93173.0,93166.0,0.09200147]
["bitfinex-derivatives","BTCF0:USTF0",1768825866026,0.010739,93171.0,93166.0,0.09200147]
["bitfinex-derivatives","BTCF0:USTF0",1768825866229,0.010739,93174.0,93166.0,0.09200147]
["bitfinex-derivatives","BTCF0:USTF0",1768825868826,0.010739,93172.0,93166.0,0.09200147]
["bitfinex-derivatives","BTCF0:USTF0",1768825869925,0.11815585,93178.0,93163.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825870125,0.11815585,93178.0,93163.0,0.12536202]
["bitfinex-derivatives","BTCF0:USTF0",1768825870326,0.00236092,93184.0,93169.0,0.17221228]
["bitfinex-derivatives","BTCF0:USTF0",1768825870521,0.11815585,93199.0,93179.0,0.16985136]
["bitfinex-derivatives","BTCF0:USTF0",1768825870921,0.010738,93185.0,93173.0,0.09200147]
["bitfinex-derivatives","BTCF0:USTF0",1768825871332,0.17992678,93190.0,93174.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825871635,0.010738,93183.0,93174.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825872524,0.17992678,93190.0,93174.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825872926,0.010738,93185.0,93174.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825874326,0.010738,93183.0,93174.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825874724,0.010738,93186.0,93174.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825876034,0.11815585,93192.0,93174.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825876236,0.11815585,93192.0,93174.0,0.02888307]
["bitfinex-derivatives","BTCF0:USTF0",1768825876625,0.11815585,93192.0,93175.0,0.02872202]
["bitfinex-derivatives","BTCF0:USTF0",1768825877135,0.010738,93187.0,93176.0,0.02872202]
["bitfinex-derivatives","BTCF0:USTF0",1768825878222,0.010738,93186.0,93177.0,0.02872202]
["bitfinex-derivatives","BTCF0:USTF0",1768825878627,0.11815585,93188.0,93177.0,0.02872202]
["bitfinex-derivatives","BTCF0:USTF0",1768825878835,0.010738,93182.0,93177.0,0.02872202]
["bitfinex-derivatives","BTCF0:USTF0",1768825879538,0.11815585,93193.0,93177.0,0.02872202]
["bitfinex-derivatives","BTCF0:USTF0",1768825879740,0.29808263,93190.0,93177.0,0.02872202]
["bitfinex-derivatives","BTCF0:USTF0",1768825880035,0.010738,93186.0,93177.0,0.02872202]
["bitfinex-derivatives","BTCF0:USTF0",1768825880240,0.01309781,93189.0,93177.0,0.02872202]
["bitfinex-derivatives","BTCF0:USTF0",1768825881839,0.01309781,93189.0,93177.0,0.02636059]
["bitfinex-derivatives","BTCF0:USTF0",1768825882338,0.00236081,93189.0,93177.0,0.02636059]
["bitfinex-derivatives","BTCF0:USTF0",1768825883647,0.00236081,93189.0,93176.0,0.17748891]
["bitfinex-derivatives","BTCF0:USTF0",1768825885246,0.00236081,93189.0,93177.0,0.17838096]
["bitfinex-derivatives","BTCF0:USTF0",1768825885446,0.00236081,93189.0,93178.0,0.17838096]
["bitfinex-derivatives","BTCF0:USTF0",1768825886245,0.010737,93191.0,93179.0,0.17838096]
["bitfinex-derivatives","BTCF0:USTF0",1768825888340,0.010738,93187.0,93179.0,0.09815808]
["bitfinex-derivatives","BTCF0:USTF0",1768825888543,0.010738,93180.0,93176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768825888746,0.010738,93183.0,93175.0,0.08086723]
["bitfinex-derivatives","BTCF0:USTF0",1768825889440,0.010738,93186.0,93175.0,0.07981723]
["bitfinex-derivatives","BTCF0:USTF0",1768825890235,0.010738,93184.0,93172.0,0.03829362]
["bitfinex-derivatives","BTCF0:USTF0",1768825890441,0.010739,93179.0,93172.0,0.03829362]
["bitfinex-derivatives","BTCF0:USTF0",1768825890641,0.17992678,93182.0,93171.0,0.03829362]
["bitfinex-derivatives","BTCF0:USTF0",1768825890843,0.010738,93183.0,93171.0,0.03724362]
["bitfinex-derivatives","BTCF0:USTF0",1768825891242,0.010738,93183.0,93167.0,0.05781989]
["bitfinex-derivatives","BTCF0:USTF0",1768825891438,0.010738,93183.0,93169.0,0.07555734]
["bitfinex-derivatives","BTCF0:USTF0",1768825892746,0.010738,93181.0,93169.0,0.07555734]
["bitfinex-derivatives","BTCF0:USTF0",1768825894157,0.010738,93184.0,93170.0,0.07415615]
["bitfinex-derivatives","BTCF0:USTF0",1768825894951,0.010738,93184.0,93171.0,0.07426605]
["bitfinex-derivatives","BTCF0:USTF0",1768825897744,0.010738,93182.0,93170.0,0.09815808]
["bitfinex-derivatives","BTCF0:USTF0",1768825898051,0.02167859,93188.0,93170.0,0.11909685]
["bitfinex-derivatives","BTCF0:USTF0",1768825898241,0.010738,93182.0,93170.0,0.11909685]
["bitfinex-derivatives","BTCF0:USTF0",1768825899350,0.010738,93182.0,93170.0,0.17691674]
["bitfinex-derivatives","BTCF0:USTF0",1768825899943,0.37163264,93190.0,93170.0,0.17691674]
["bitfinex-derivatives","BTCF0:USTF0",1768825899944,0.010738,93180.0,93170.0,0.17691674]
["bitfinex-derivatives","BTCF0:USTF0",1768825900552,0.010738,93183.0,93171.0,0.11305383]
["bitfinex-derivatives","BTCF0:USTF0",1768825901445,0.010738,93181.0,93171.0,0.11305383]
["bitfinex-derivatives","BTCF0:USTF0",1768825901644,0.010739,93180.0,93171.0,0.11305383]
["bitfinex-derivatives","BTCF0:USTF0",1768825902151,0.010739,93180.0,93171.0,0.11200383]
["bitfinex-derivatives","BTCF0:USTF0",1768825902553,0.010738,93183.0,93171.0,0.11200383]
["bitfinex-derivatives","BTCF0:USTF0",1768825904053,0.010737,93189.0,93172.0,0.09683252]
["bitfinex-derivatives","BTCF0:USTF0",1768825904252,0.010737,93189.0,93173.0,0.20988635]
["bitfinex-derivatives","BTCF0:USTF0",1768825904441,0.010737,93189.0,93174.0,0.11305383]
["bitfinex-derivatives","BTCF0:USTF0",1768825904642,0.24696483,93190.0,93174.0,0.11305383]
["bitfinex-derivatives","BTCF0:USTF0",1768825905450,0.010738,93187.0,93174.0,0.11305383]
["bitfinex-derivatives","BTCF0:USTF0",1768825905651,0.010738,93187.0,93176.0,0.11305383]
["bitfinex-derivatives","BTCF0:USTF0",1768825906248,0.00236092,93184.0,93176.0,0.11305383]
["bitfinex-derivatives","BTCF0:USTF0",1768825906650,0.06703805,93190.0,93177.0,0.20988635]
["bitfinex-derivatives","BTCF0:USTF0",1768825906852,0.06703805,93190.0,93178.0,0.11305383]
["bitfinex-derivatives","BTCF0:USTF0",1768825907456,0.010738,93187.0,93178.0,0.11305383]
["bitfinex-derivatives","BTCF0:USTF0",1768825908147,0.010738,93186.0,93174.0,0.11305383]
["bitfinex-derivatives","BTCF0:USTF0",1768825909859,0.010738,93185.0,93174.0,0.11305383]
["bitfinex-derivatives","BTCF0:USTF0",1768825910858,0.010738,93185.0,93175.0,0.11305383]
["bitfinex-derivatives","BTCF0:USTF0",1768825911054,0.010738,93186.0,93175.0,0.11305383]
["bitfinex-derivatives","BTCF0:USTF0",1768825911254,0.010737,93188.0,93175.0,0.11305383]
["bitfinex-derivatives","BTCF0:USTF0",1768825911459,0.010738,93186.0,93175.0,0.11305383]
["bitfinex-derivatives","BTCF0:USTF0",1768825914360,0.010738,93186.0,93175.0,0.04305383]
["bitfinex-derivatives","BTCF0:USTF0",1768825914656,0.010738,93184.0,93175.0,0.04305383]
["bitfinex-derivatives","BTCF0:USTF0",1768825915254,0.010738,93182.0,93175.0,0.04305383]
["bitfinex-derivatives","BTCF0:USTF0",1768825915762,0.010738,93180.0,93175.0,0.04305383]
["bitfinex-derivatives","BTCF0:USTF0",1768825915964,0.010738,93183.0,93174.0,0.09683252]
["bitfinex-derivatives","BTCF0:USTF0",1768825916163,0.010738,93180.0,93172.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825916369,0.010739,93178.0,93172.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1768825916863,0.010739,93178.0,93171.0,0.08045972]
["bitfinex-derivatives","BTCF0:USTF0",1768825918263,0.010738,93182.0,93171.0,0.08045972]
["bitfinex-derivatives","BTCF0:USTF0",1768825919564,0.010738,93180.0,93171.0,0.08045972]
["bitfinex-derivatives","BTCF0:USTF0",1768825920662,0.010739,93178.0,93171.0,0.08045972]
["bitfinex-derivatives","BTCF0:USTF0",1768825920866,0.010739,93178.0,93174.0,0.03866482]
["bitfinex-derivatives","BTCF0:USTF0",1768825921367,0.010738,93181.0,93174.0,0.03866482]
["bitfinex-derivatives","BTCF0:USTF0",1768825922365,0.010738,93181.0,93173.0,0.11758832]
["bitfinex-derivatives","BTCF0:USTF0",1768825922551,0.00016105,93184.0,93173.0,0.11758832]
["bitfinex-derivatives","BTCF0:USTF0",1768825922751,0.00016105,93184.0,93173.0,0.11478832]
["bitfinex-derivatives","BTCF0:USTF0",1768825922956,0.22167587,93233.0,93173.0,0.11478832]
["bitfinex-derivatives","BTCF0:USTF0",1768825922957,0.09664,93193.0,93174.0,0.09764365]
["bitfinex-derivatives","BTCF0:USTF0",1768825923158,0.09664,93194.0,93176.0,0.09764365]
["bitfinex-derivatives","BTCF0:USTF0",1768825923663,0.010737,93189.0,93176.0,0.09764365]
["bitfinex-derivatives","BTCF0:USTF0",1768825924666,0.010738,93188.0,93176.0,0.09764365]
["bitfinex-derivatives","BTCF0:USTF0",1768825924966,0.010738,93188.0,93177.0,0.07618967]
["bitfinex-derivatives","BTCF0:USTF0",1768825925160,0.010738,93186.0,93177.0,0.07618967]
["bitfinex-derivatives","BTCF0:USTF0",1768825925562,0.09664,93194.0,93177.0,0.07618967]
["bitfinex-derivatives","BTCF0:USTF0",1768825925763,0.010738,93186.0,93176.0,0.09764365]
["bitfinex-derivatives","BTCF0:USTF0",1768825925963,0.20883479,93192.0,93175.0,0.03866482]
["bitfinex-derivatives","BTCF0:USTF0",1768825926664,0.010738,93183.0,93175.0,0.03866482]
["bitfinex-derivatives","BTCF0:USTF0",1768825928360,0.010738,93181.0,93175.0,0.03866482]
["bitfinex-derivatives","BTCF0:USTF0",1768825929760,0.010738,93184.0,93175.0,0.03866482]
["bitfinex-derivatives","BTCF0:USTF0",1768825931463,0.010738,93184.0,93176.0,0.07216565]
["bitfinex-derivatives","BTCF0:USTF0",1768825931667,0.107378,93187.0,93176.0,0.07216565]
["bitfinex-derivatives","BTCF0:USTF0",1768825932663,0.09816427,93198.0,93178.0,0.09764365]
["bitfinex-derivatives","BTCF0:USTF0",1768825932871,0.09816427,93198.0,93180.0,0.07264724]
["bitfinex-derivatives","BTCF0:USTF0",1768825932872,0.09664,93197.0,93180.0,0.07264724]
["bitfinex-derivatives","BTCF0:USTF0",1768825933055,0.010737,93191.0,93180.0,0.00264724]
["bitfinex-derivatives","BTCF0:USTF0",1768825933869,0.010737,93189.0,93180.0,0.00264724]
["bitfinex-derivatives","BTCF0:USTF0",1768825934571,0.010737,93192.0,93180.0,0.00264724]
["bitfinex-derivatives","BTCF0:USTF0",1768825935670,0.010737,93192.0,93179.0,0.08454089]
["bitfinex-derivatives","BTCF0:USTF0",1768825935972,0.010737,93192.0,93179.0,0.03029089]
["bitfinex-derivatives","BTCF0:USTF0",1768825938468,0.010737,93192.0,93176.0,0.03866482]
["bitfinex-derivatives","BTCF0:USTF0",1768825939777,0.010737,93190.0,93176.0,0.03866482]
["bitfinex-derivatives","BTCF0:USTF0",1768825939970,0.107377,93190.0,93176.0,0.03866482]
["bitfinex-derivatives","BTCF0:USTF0",1768825940978,0.010737,93188.0,93176.0,0.03866482]
["bitfinex-derivatives","BTCF0:USTF0",1768825941883,0.010737,93188.0,93180.0,0.02899887]
["bitfinex-derivatives","BTCF0:USTF0",1768825943679,0.09664,93190.0,93180.0,0.02899887]
["bitfinex-derivatives","BTCF0:USTF0",1768825945681,0.107377,93190.0,93180.0,0.02899887]
["bitfinex-derivatives","BTCF0:USTF0",1768825946079,0.010738,93187.0,93180.0,0.02899887]
["bitfinex-derivatives","BTCF0:USTF0",1768825950392,0.107377,93190.0,93180.0,0.02899887]
["bitfinex-derivatives","BTCF0:USTF0",1768825952301,0.107377,93190.0,93171.0,0.10083377]
["bitfinex-derivatives","BTCF0:USTF0",1768825953299,0.010738,93188.0,93171.0,0.09009477]
["bitfinex-derivatives","BTCF0:USTF0",1768825955088,0.010738,93187.0,93171.0,0.09009477]
["bitfinex-derivatives","BTCF0:USTF0",1768825955698,0.010738,93185.0,93171.0,0.09009477]
["bitfinex-derivatives","BTCF0:USTF0",1768825958295,0.09664,93190.0,93175.0,0.00055449]
["bitfinex-derivatives","BTCF0:USTF0",1768825958501,0.09664,93190.0,93176.0,0.00055449]
["bitfinex-derivatives","BTCF0:USTF0",1768825959400,0.010738,93188.0,93176.0,0.00055449]
["bitfinex-derivatives","BTCF0:USTF0",1768825960797,0.010738,93188.0,93170.0,0.09302373]
["bitfinex-derivatives","BTCF0:USTF0",1768825961598,0.010738,93186.0,93170.0,0.09302373]
["bitfinex-derivatives","BTCF0:USTF0",1768825963403,0.010737,93189.0,93170.0,0.09302373]
["bitfinex-derivatives","BTCF0:USTF0",1768825963601,0.010737,93189.0,93171.0,0.10376273]
["bitfinex-derivatives","BTCF0:USTF0",1768825964498,0.09664,93190.0,93173.0,0.10376273]
["bitfinex-derivatives","BTCF0:USTF0",1768825965100,0.107377,93190.0,93173.0,0.10376273]
["bitfinex-derivatives","BTCF0:USTF0",1768825965595,0.010737,93190.0,93173.0,0.10376273]
["bitfinex-derivatives","BTCF0:USTF0",1768825965990,0.010737,93190.0,93170.0,0.05781989]
["bitfinex-derivatives","BTCF0:USTF0",1768825965991,0.09185027,93202.0,93180.0,0.09302373]
["bitfinex-derivatives","BTCF0:USTF0",1768825966192,0.09664,93218.0,93194.0,0.09302373]
["bitfinex-derivatives","BTCF0:USTF0",1768825966397,0.010735,93211.0,93196.0,0.09302373]
["bitfinex-derivatives","BTCF0:USTF0",1768825966595,0.010734,93214.0,93196.0,0.09302373]
["bitfinex-derivatives","BTCF0:USTF0",1768825966795,0.010735,93214.0,93196.0,0.09302373]
["bitfinex-derivatives","BTCF0:USTF0",1768825966994,0.010735,93212.0,93196.0,0.10625893]
["bitfinex-derivatives","BTCF0:USTF0",1768825967195,0.010735,93210.0,93196.0,0.10641989]
["bitfinex-derivatives","BTCF0:USTF0",1768825968599,0.010734,93218.0,93197.0,0.09302373]
["bitfinex-derivatives","BTCF0:USTF0",1768825969102,0.010734,93216.0,93197.0,0.09302373]
["bitfinex-derivatives","BTCF0:USTF0",1768825969804,0.010735,93210.0,93197.0,0.09302373]
["bitfinex-derivatives","BTCF0:USTF0",1768825970000,0.010735,93208.0,93196.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1768825971696,0.11059731,93215.0,93196.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1768825971901,0.10258627,93200.0,93196.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768825972100,0.010737,93196.0,93190.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825972405,0.09185027,93200.0,93190.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825972406,0.010736,93197.0,93190.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825973107,0.10258627,93200.0,93183.0,0.15445989]
["bitfinex-derivatives","BTCF0:USTF0",1768825973492,0.010736,93200.0,93183.0,0.15445989]
["bitfinex-derivatives","BTCF0:USTF0",1768825974108,0.010736,93200.0,93183.0,0.16778876]
["bitfinex-derivatives","BTCF0:USTF0",1768825974808,0.010736,93200.0,93183.0,0.26230246]
["bitfinex-derivatives","BTCF0:USTF0",1768825975509,0.09650838,93205.0,93184.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768825975702,0.09650838,93204.0,93183.0,0.26230246]
["bitfinex-derivatives","BTCF0:USTF0",1768825975901,0.09650838,93204.0,93184.0,0.05781989]
["bitfinex-derivatives","BTCF0:USTF0",1768825976705,0.010736,93205.0,93187.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768825976900,0.010736,93205.0,93187.0,0.1052517]
["bitfinex-derivatives","BTCF0:USTF0",1768825977104,0.09650838,93209.0,93189.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768825977300,0.010735,93209.0,93189.0,0.1052507]
["bitfinex-derivatives","BTCF0:USTF0",1768825977501,0.00016096,93211.0,93191.0,0.0945137]
["bitfinex-derivatives","BTCF0:USTF0",1768825977707,0.09664,93210.0,93191.0,0.0945137]
["bitfinex-derivatives","BTCF0:USTF0",1768825977907,0.107375,93210.0,93194.0,0.0945137]
["bitfinex-derivatives","BTCF0:USTF0",1768825978309,0.010735,93208.0,93194.0,0.0945137]
["bitfinex-derivatives","BTCF0:USTF0",1768825978505,0.010735,93208.0,93190.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768825979014,0.00016096,93211.0,93190.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768825979215,0.09650838,93209.0,93188.0,0.1052507]
["bitfinex-derivatives","BTCF0:USTF0",1768825979413,0.09650838,93208.0,93188.0,0.1052507]
["bitfinex-derivatives","BTCF0:USTF0",1768825979920,0.09650838,93191.0,93175.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768825980112,0.09650838,93189.0,93170.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825980509,0.010738,93180.0,93170.0,0.10967588]
["bitfinex-derivatives","BTCF0:USTF0",1768825980709,0.010739,93178.0,93170.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825981015,0.010738,93182.0,93170.0,0.10966096]
["bitfinex-derivatives","BTCF0:USTF0",1768825981210,0.010738,93182.0,93170.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825981513,0.00837719,93182.0,93170.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825982114,0.09650838,93184.0,93170.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825982317,0.09650838,93172.0,93164.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768825982917,0.09650838,93172.0,93156.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825983309,0.10724738,93172.0,93156.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825983512,0.01074,93170.0,93156.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825985019,0.01074,93167.0,93156.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825985612,0.09650838,93165.0,93147.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768825985812,0.20769,93164.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768825986023,0.010741,93158.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768825986918,7.565e-05,93157.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768825991919,0.01081665,93157.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768825992921,0.010741,93155.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768825993719,0.09664,93164.0,93150.0,0.0945137]
["bitfinex-derivatives","BTCF0:USTF0",1768825994115,0.09664,93164.0,93150.0,0.27444635]
["bitfinex-derivatives","BTCF0:USTF0",1768825994616,0.09664,93164.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825994820,0.09664,93167.0,93151.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768825995430,0.010739,93172.0,93157.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768825995727,0.01074,93170.0,93160.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768825996025,0.00827846,93170.0,93160.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768825997218,0.00827846,93170.0,93156.0,0.09467466]
["bitfinex-derivatives","BTCF0:USTF0",1768825998430,0.010739,93173.0,93156.0,0.09467466]
["bitfinex-derivatives","BTCF0:USTF0",1768825999827,0.010739,93173.0,93160.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826003423,0.00837808,93173.0,93160.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826004524,0.010739,93176.0,93160.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826005324,0.09664,93178.0,93160.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826005722,0.010739,93177.0,93160.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826005922,0.1879049,93178.0,93156.0,0.09467466]
["bitfinex-derivatives","BTCF0:USTF0",1768826006127,0.010739,93174.0,93160.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826006826,0.20091831,93184.0,93161.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768826007015,0.0912649,93184.0,93161.0,0.10288279]
["bitfinex-derivatives","BTCF0:USTF0",1768826007223,0.010738,93180.0,93161.0,0.10288279]
["bitfinex-derivatives","BTCF0:USTF0",1768826007515,0.010738,93183.0,93161.0,0.09214279]
["bitfinex-derivatives","BTCF0:USTF0",1768826007720,0.09664,93182.0,93170.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826007920,0.09664,93182.0,93166.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768826008121,0.09664,93182.0,93167.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768826008931,0.107378,93182.0,93170.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826009136,0.010738,93180.0,93170.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826009435,0.010738,93180.0,93167.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768826010031,0.010739,93178.0,93164.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768826010819,0.010738,93180.0,93168.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826011936,0.010738,93186.0,93168.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826012233,0.17993265,93200.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768826012234,0.010737,93191.0,93175.0,0.09214279]
["bitfinex-derivatives","BTCF0:USTF0",1768826012428,0.10965341,93200.0,93180.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826012429,0.09664,93197.0,93180.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826013022,0.010737,93190.0,93180.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826013736,0.010737,93193.0,93180.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826014436,0.010737,93196.0,93180.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826015431,0.010737,93196.0,93181.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826016020,0.09664,93197.0,93185.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826016222,0.09664,93199.0,93187.0,0.19067065]
["bitfinex-derivatives","BTCF0:USTF0",1768826016524,0.09664,93205.0,93189.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826016728,0.010736,93204.0,93190.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826017129,0.010736,93202.0,93190.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826017330,0.107376,93205.0,93188.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826017721,0.010736,93203.0,93188.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826017925,0.010736,93203.0,93188.0,0.00837569]
["bitfinex-derivatives","BTCF0:USTF0",1768826018329,0.010736,93201.0,93185.0,0.10288079]
["bitfinex-derivatives","BTCF0:USTF0",1768826018635,0.010737,93196.0,93181.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826018837,0.010736,93199.0,93181.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826019134,0.010736,93197.0,93181.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826019432,0.010736,93200.0,93183.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826019828,0.010736,93198.0,93183.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826020035,0.010736,93198.0,93182.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826020730,0.20091831,93202.0,93180.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1768826020939,0.09382798,93201.0,93182.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826021941,0.09382798,93201.0,93181.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826022537,0.09382798,93201.0,93181.0,0.09493778]
["bitfinex-derivatives","BTCF0:USTF0",1768826023337,0.010736,93197.0,93181.0,0.09493778]
["bitfinex-derivatives","BTCF0:USTF0",1768826023536,0.010736,93197.0,93180.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826024429,0.010736,93199.0,93181.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826024839,0.010736,93199.0,93183.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826025539,0.010736,93199.0,93182.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826026442,0.010736,93199.0,93180.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826026641,0.09382798,93201.0,93183.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826026940,0.09382798,93201.0,93180.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826027142,0.09382798,93201.0,93185.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826027339,0.010736,93200.0,93185.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826027847,0.10456398,93200.0,93185.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826028643,0.010736,93197.0,93180.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826028844,0.10456398,93200.0,93180.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826029044,0.10456398,93200.0,93182.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826029437,0.010736,93198.0,93182.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826030837,0.09382798,93200.0,93180.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826031038,0.010736,93199.0,93184.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826031834,0.010736,93199.0,93180.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826032030,0.09382798,93200.0,93189.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826032247,0.09382798,93200.0,93190.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826032745,0.00236041,93204.0,93190.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826032957,0.01309641,93204.0,93190.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826033638,0.01309641,93204.0,93192.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826033841,0.00236041,93204.0,93189.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826034037,0.00236041,93204.0,93194.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826034239,0.010734,93218.0,93203.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826034542,0.010734,93216.0,93203.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826034743,0.010734,93214.0,93200.0,0.19066865]
["bitfinex-derivatives","BTCF0:USTF0",1768826034942,0.010734,93217.0,93202.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826035141,0.09034442,93218.0,93200.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826035540,0.09034442,93218.0,93208.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826035747,0.09034442,93218.0,93200.0,0.18009361]
["bitfinex-derivatives","BTCF0:USTF0",1768826035947,0.10107842,93218.0,93203.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826036142,0.10107842,93218.0,93203.0,0.0234265]
["bitfinex-derivatives","BTCF0:USTF0",1768826036341,0.010734,93218.0,93203.0,0.0234265]
["bitfinex-derivatives","BTCF0:USTF0",1768826036540,0.010734,93218.0,93205.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826036738,0.010734,93221.0,93208.0,0.17993265]
["bitfinex-derivatives","BTCF0:USTF0",1768826038448,0.09034442,93223.0,93209.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826039352,0.010734,93220.0,93203.0,0.0234265]
["bitfinex-derivatives","BTCF0:USTF0",1768826039548,0.09034442,93223.0,93202.0,0.09970022]
["bitfinex-derivatives","BTCF0:USTF0",1768826039754,0.010735,93212.0,93200.0,0.18009361]
["bitfinex-derivatives","BTCF0:USTF0",1768826040256,0.09034442,93219.0,93200.0,0.18009361]
["bitfinex-derivatives","BTCF0:USTF0",1768826040257,0.010735,93210.0,93200.0,0.18009361]
["bitfinex-derivatives","BTCF0:USTF0",1768826041343,0.09034442,93215.0,93200.0,0.18009361]
["bitfinex-derivatives","BTCF0:USTF0",1768826041544,0.010735,93214.0,93200.0,0.18009361]
["bitfinex-derivatives","BTCF0:USTF0",1768826042254,0.09034442,93215.0,93200.0,0.18009361]
["bitfinex-derivatives","BTCF0:USTF0",1768826042643,0.010734,93217.0,93200.0,0.19082961]
["bitfinex-derivatives","BTCF0:USTF0",1768826044350,0.09034442,93219.0,93202.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826044755,0.010734,93218.0,93202.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826045154,0.10107842,93218.0,93202.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826045350,0.09034442,93216.0,93200.0,0.18009361]
["bitfinex-derivatives","BTCF0:USTF0",1768826045947,0.09034442,93216.0,93201.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826046354,0.09034442,93216.0,93203.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826046754,0.09034442,93216.0,93200.0,0.18009361]
["bitfinex-derivatives","BTCF0:USTF0",1768826046955,0.09034442,93216.0,93200.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1768826048252,0.010735,93211.0,93200.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1768826049357,0.010735,93209.0,93200.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1768826049658,0.09034442,93216.0,93200.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1768826051059,0.010735,93210.0,93200.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1768826053564,0.11715711,93215.0,93200.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1768826053764,0.20750153,93215.0,93200.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1768826053962,0.09034442,93214.0,93200.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1768826054162,0.010735,93210.0,93200.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1768826054363,0.010735,93208.0,93200.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1768826055482,0.09034442,93212.0,93200.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826055764,0.010736,93204.0,93200.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826055954,0.010736,93204.0,93195.0,0.05763757]
["bitfinex-derivatives","BTCF0:USTF0",1768826056155,0.010736,93204.0,93199.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826059355,0.010735,93207.0,93199.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826062366,0.010735,93207.0,93199.0,0.15423757]
["bitfinex-derivatives","BTCF0:USTF0",1768826062560,0.010736,93206.0,93199.0,0.15423757]
["bitfinex-derivatives","BTCF0:USTF0",1768826063266,0.010736,93206.0,93201.0,0.05763757]
["bitfinex-derivatives","BTCF0:USTF0",1768826065164,0.010735,93209.0,93201.0,0.05763757]
["bitfinex-derivatives","BTCF0:USTF0",1768826065364,0.010735,93209.0,93202.0,0.05763757]
["bitfinex-derivatives","BTCF0:USTF0",1768826066071,0.00016096,93213.0,93202.0,0.05763757]
["bitfinex-derivatives","BTCF0:USTF0",1768826066273,0.00016096,93213.0,93203.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826066473,0.00016096,93213.0,93203.0,0.06837357]
["bitfinex-derivatives","BTCF0:USTF0",1768826067474,0.00016096,93213.0,93203.0,0.05763757]
["bitfinex-derivatives","BTCF0:USTF0",1768826069279,0.00016096,93213.0,93201.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826069280,0.00016096,93213.0,93204.0,0.05763757]
["bitfinex-derivatives","BTCF0:USTF0",1768826069882,0.010735,93212.0,93204.0,0.05763757]
["bitfinex-derivatives","BTCF0:USTF0",1768826071076,0.00016096,93213.0,93204.0,0.05763757]
["bitfinex-derivatives","BTCF0:USTF0",1768826071273,0.01089596,93213.0,93204.0,0.05763757]
["bitfinex-derivatives","BTCF0:USTF0",1768826071581,0.00016096,93213.0,93204.0,0.05763757]
["bitfinex-derivatives","BTCF0:USTF0",1768826072282,0.01089596,93213.0,93204.0,0.05763757]
["bitfinex-derivatives","BTCF0:USTF0",1768826072481,0.00016096,93213.0,93204.0,0.05763757]
["bitfinex-derivatives","BTCF0:USTF0",1768826073972,0.09588285,93224.0,93205.0,0.06837357]
["bitfinex-derivatives","BTCF0:USTF0",1768826074281,0.09352294,93252.0,93225.0,0.05961966]
["bitfinex-derivatives","BTCF0:USTF0",1768826074581,0.09352294,93252.0,93214.0,0.17975236]
["bitfinex-derivatives","BTCF0:USTF0",1768826074582,0.09352294,93252.0,93230.0,0.04838766]
["bitfinex-derivatives","BTCF0:USTF0",1768826074776,0.09588223,93249.0,93231.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826075282,0.010732,93240.0,93231.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826076184,0.010732,93240.0,93219.0,0.07700031]
["bitfinex-derivatives","BTCF0:USTF0",1768826076185,0.09352294,93234.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826076484,0.010732,93237.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826077272,0.09352294,93240.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826077477,0.010732,93240.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826078186,0.010732,93238.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826078878,0.00235929,93249.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826078879,0.09352294,93244.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826079277,0.010731,93241.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826080589,0.10534724,93241.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826080889,0.010732,93239.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826082279,0.09461624,93241.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826082680,0.010731,93242.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826082880,0.010731,93242.0,93229.0,0.10371991]
["bitfinex-derivatives","BTCF0:USTF0",1768826083285,0.09461624,93247.0,93230.0,0.00711991]
["bitfinex-derivatives","BTCF0:USTF0",1768826083487,0.010731,93244.0,93230.0,0.00711991]
["bitfinex-derivatives","BTCF0:USTF0",1768826083689,0.06426916,93244.0,93230.0,0.00711991]
["bitfinex-derivatives","BTCF0:USTF0",1768826083992,0.010731,93242.0,93230.0,0.00711991]
["bitfinex-derivatives","BTCF0:USTF0",1768826084493,0.06426916,93242.0,93230.0,0.00711991]
["bitfinex-derivatives","BTCF0:USTF0",1768826084794,0.010732,93240.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826085881,0.01006743,93240.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826086794,0.010731,93243.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826087183,0.09461624,93247.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826087184,0.010731,93241.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826087683,0.010732,93239.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826090295,0.010732,93237.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826090794,0.09461624,93243.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826090795,0.010732,93238.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826091184,0.010732,93240.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826091792,0.05353816,93239.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826092094,0.010732,93238.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826092295,0.010732,93236.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826092909,0.09443669,93237.0,93228.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826093192,0.010733,93223.0,93213.0,0.05791666]
["bitfinex-derivatives","BTCF0:USTF0",1768826093393,0.09443669,93225.0,93208.0,0.01358787]
["bitfinex-derivatives","BTCF0:USTF0",1768826093589,0.09443669,93222.0,93209.0,0.0989603]
["bitfinex-derivatives","BTCF0:USTF0",1768826094098,0.10517069,93222.0,93209.0,0.0989603]
["bitfinex-derivatives","BTCF0:USTF0",1768826096485,0.010734,93222.0,93209.0,0.0989603]
["bitfinex-derivatives","BTCF0:USTF0",1768826096896,0.06427216,93222.0,93209.0,0.11284416]
["bitfinex-derivatives","BTCF0:USTF0",1768826098188,0.010734,93218.0,93209.0,0.0989603]
["bitfinex-derivatives","BTCF0:USTF0",1768826099601,0.010734,93222.0,93209.0,0.0989603]
["bitfinex-derivatives","BTCF0:USTF0",1768826099796,0.05353816,93221.0,93209.0,0.11316704]
["bitfinex-derivatives","BTCF0:USTF0",1768826100287,0.06427216,93220.0,93209.0,0.11316704]
["bitfinex-derivatives","BTCF0:USTF0",1768826100484,0.05353816,93221.0,93209.0,0.11316704]
["bitfinex-derivatives","BTCF0:USTF0",1768826100687,0.010734,93218.0,93209.0,0.11316704]
["bitfinex-derivatives","BTCF0:USTF0",1768826101099,0.010734,93220.0,93209.0,0.11316704]
["bitfinex-derivatives","BTCF0:USTF0",1768826101293,0.00016096,93223.0,93213.0,0.00272346]
["bitfinex-derivatives","BTCF0:USTF0",1768826101494,0.09443669,93243.0,93223.0,0.06333636]
["bitfinex-derivatives","BTCF0:USTF0",1768826101695,0.010732,93238.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826101889,0.0023594,93244.0,93226.0,0.00272346]
["bitfinex-derivatives","BTCF0:USTF0",1768826102097,0.010732,93239.0,93226.0,0.00272346]
["bitfinex-derivatives","BTCF0:USTF0",1768826102394,0.0023594,93244.0,93228.0,0.00272346]
["bitfinex-derivatives","BTCF0:USTF0",1768826102597,0.0023594,93244.0,93235.0,0.00272346]
["bitfinex-derivatives","BTCF0:USTF0",1768826102794,0.09443669,93262.0,93242.0,0.00272346]
["bitfinex-derivatives","BTCF0:USTF0",1768826103002,0.01073,93258.0,93242.0,0.00272346]
["bitfinex-derivatives","BTCF0:USTF0",1768826103199,0.01073,93256.0,93242.0,0.00272346]
["bitfinex-derivatives","BTCF0:USTF0",1768826103796,0.0023589,93264.0,93249.0,0.00393976]
["bitfinex-derivatives","BTCF0:USTF0",1768826104297,0.0023589,93264.0,93250.0,0.00393976]
["bitfinex-derivatives","BTCF0:USTF0",1768826104689,0.10516569,93263.0,93248.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826104886,0.0023589,93264.0,93249.0,0.00393976]
["bitfinex-derivatives","BTCF0:USTF0",1768826105285,0.09443669,93263.0,93248.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826105885,0.010729,93262.0,93248.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826106201,0.010729,93258.0,93248.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826106495,0.09443669,93263.0,93248.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826106696,0.11149153,93255.0,93245.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826106900,0.0023589,93264.0,93241.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826106901,0.20592822,93252.0,93241.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826107102,0.10516669,93250.0,93239.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826107306,0.10516669,93250.0,93240.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826108400,0.00016085,93254.0,93240.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826109100,0.00016085,93254.0,93240.0,0.18383927]
["bitfinex-derivatives","BTCF0:USTF0",1768826109699,0.00016085,93254.0,93241.0,0.00552722]
["bitfinex-derivatives","BTCF0:USTF0",1768826112006,0.09443669,93261.0,93245.0,0.00523903]
["bitfinex-derivatives","BTCF0:USTF0",1768826112204,0.1096879,93264.0,93249.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826113102,0.1096879,93264.0,93247.0,0.00523903]
["bitfinex-derivatives","BTCF0:USTF0",1768826113409,0.1096879,93264.0,93250.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826113605,0.010729,93261.0,93250.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826114803,0.010729,93261.0,93243.0,0.0053881]
["bitfinex-derivatives","BTCF0:USTF0",1768826114804,0.010729,93258.0,93243.0,0.0053881]
["bitfinex-derivatives","BTCF0:USTF0",1768826115605,0.20592822,93260.0,93238.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826115805,0.01073,93250.0,93238.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826116007,0.11149153,93239.0,93226.0,0.07700031]
["bitfinex-derivatives","BTCF0:USTF0",1768826116205,0.09443669,93236.0,93220.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826116510,0.11149153,93237.0,93220.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826116511,0.010732,93239.0,93221.0,0.00543267]
["bitfinex-derivatives","BTCF0:USTF0",1768826116697,0.010732,93239.0,93224.0,0.00779258]
["bitfinex-derivatives","BTCF0:USTF0",1768826117296,0.010732,93239.0,93229.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826117504,0.010732,93235.0,93224.0,0.00779258]
["bitfinex-derivatives","BTCF0:USTF0",1768826117704,0.010732,93235.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768826117905,0.010733,93231.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768826118816,0.09443669,93240.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768826119015,0.010732,93237.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768826119317,0.09443669,93240.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768826119914,0.010732,93237.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768826120214,0.010732,93235.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768826122913,0.010732,93233.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768826124405,0.010733,93231.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768826124609,0.010732,93233.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768826124908,0.010733,93231.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768826125114,0.11970787,93238.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768826125315,0.09179403,93236.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768826125510,0.010733,93230.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768826125706,0.010733,93231.0,93220.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826125910,0.17961706,93230.0,93214.0,0.07700031]
["bitfinex-derivatives","BTCF0:USTF0",1768826126104,0.09179403,93223.0,93210.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768826126510,0.10252803,93223.0,93210.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768826126709,0.10252803,93223.0,93210.0,0.27617706]
["bitfinex-derivatives","BTCF0:USTF0",1768826127211,0.010733,93226.0,93210.0,0.28654724]
["bitfinex-derivatives","BTCF0:USTF0",1768826127412,0.010733,93224.0,93210.0,0.28654724]
["bitfinex-derivatives","BTCF0:USTF0",1768826130815,0.09179403,93227.0,93210.0,0.27617706]
["bitfinex-derivatives","BTCF0:USTF0",1768826131205,0.010734,93221.0,93210.0,0.27617706]
["bitfinex-derivatives","BTCF0:USTF0",1768826131412,0.010734,93219.0,93210.0,0.27617706]
["bitfinex-derivatives","BTCF0:USTF0",1768826131911,0.010734,93218.0,93210.0,0.27617706]
["bitfinex-derivatives","BTCF0:USTF0",1768826132519,0.010734,93218.0,93210.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768826133516,0.010734,93216.0,93210.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768826133719,0.010735,93214.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768826133923,0.010735,93214.0,93207.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826134111,0.010735,93214.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768826134311,0.010735,93214.0,93198.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826134312,0.010735,93212.0,93202.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826136119,0.010735,93212.0,93205.0,0.05776152]
["bitfinex-derivatives","BTCF0:USTF0",1768826136315,0.11970787,93216.0,93205.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826136625,0.010735,93208.0,93202.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826136811,0.010735,93208.0,93198.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826137015,0.010735,93208.0,93196.0,0.09668612]
["bitfinex-derivatives","BTCF0:USTF0",1768826137210,0.09179403,93232.0,93206.0,0.06032957]
["bitfinex-derivatives","BTCF0:USTF0",1768826137415,0.010733,93225.0,93220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768826137627,0.010734,93223.0,93215.0,0.18215804]
["bitfinex-derivatives","BTCF0:USTF0",1768826137931,0.010733,93230.0,93216.0,0.00254098]
["bitfinex-derivatives","BTCF0:USTF0",1768826138222,0.010733,93228.0,93216.0,0.00254098]
["bitfinex-derivatives","BTCF0:USTF0",1768826138528,0.010733,93224.0,93210.0,0.24065349]
["bitfinex-derivatives","BTCF0:USTF0",1768826138818,0.010734,93222.0,93211.0,0.00254098]
["bitfinex-derivatives","BTCF0:USTF0",1768826139025,0.010734,93222.0,93210.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826139417,0.010734,93220.0,93210.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826139919,0.010734,93218.0,93210.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826140322,0.010734,93221.0,93210.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826140920,0.010734,93219.0,93210.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826141318,0.010734,93222.0,93210.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826143225,0.010734,93220.0,93210.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826143731,0.010734,93218.0,93210.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826144125,0.010734,93218.0,93206.0,0.10257389]
["bitfinex-derivatives","BTCF0:USTF0",1768826144328,0.010734,93221.0,93208.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826145033,0.010734,93221.0,93208.0,0.18729644]
["bitfinex-derivatives","BTCF0:USTF0",1768826145928,0.010733,93224.0,93209.0,0.00703848]
["bitfinex-derivatives","BTCF0:USTF0",1768826146225,0.0980022,93230.0,93210.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826146426,0.010734,93220.0,93210.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826146929,0.010734,93218.0,93210.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826147126,0.010734,93216.0,93210.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826147322,0.010734,93216.0,93206.0,0.28325554]
["bitfinex-derivatives","BTCF0:USTF0",1768826148033,0.010734,93217.0,93206.0,0.28325554]
["bitfinex-derivatives","BTCF0:USTF0",1768826148330,0.010734,93215.0,93207.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826148530,0.010734,93215.0,93206.0,0.10363848]
["bitfinex-derivatives","BTCF0:USTF0",1768826149028,0.0980022,93225.0,93206.0,0.10363848]
["bitfinex-derivatives","BTCF0:USTF0",1768826149625,0.0980022,93229.0,93211.0,0.00751261]
["bitfinex-derivatives","BTCF0:USTF0",1768826151033,0.0980022,93227.0,93210.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826151233,0.010734,93219.0,93210.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826151835,0.0980022,93223.0,93210.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826152133,0.0980022,93222.0,93204.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826153040,0.010734,93219.0,93204.0,0.107336]
["bitfinex-derivatives","BTCF0:USTF0",1768826153232,0.1087362,93222.0,93206.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826153536,0.010733,93223.0,93210.0,0.18921074]
["bitfinex-derivatives","BTCF0:USTF0",1768826153724,0.010734,93221.0,93210.0,0.18921074]
["bitfinex-derivatives","BTCF0:USTF0",1768826153927,0.00235991,93224.0,93211.0,0.00959368]
["bitfinex-derivatives","BTCF0:USTF0",1768826156437,0.00235991,93224.0,93214.0,0.05794244]
["bitfinex-derivatives","BTCF0:USTF0",1768826156839,0.010733,93223.0,93214.0,0.05794244]
["bitfinex-derivatives","BTCF0:USTF0",1768826160041,0.00235991,93224.0,93214.0,0.05794244]
["bitfinex-derivatives","BTCF0:USTF0",1768826160240,0.01309291,93224.0,93214.0,0.05794244]
["bitfinex-derivatives","BTCF0:USTF0",1768826160437,0.01309291,93224.0,93214.0,0.05304244]
["bitfinex-derivatives","BTCF0:USTF0",1768826160943,0.00235991,93224.0,93214.0,0.05304244]
["bitfinex-derivatives","BTCF0:USTF0",1768826161138,0.010733,93231.0,93215.0,0.01265136]
["bitfinex-derivatives","BTCF0:USTF0",1768826161539,0.010733,93229.0,93215.0,0.01265136]
["bitfinex-derivatives","BTCF0:USTF0",1768826162547,0.010733,93227.0,93215.0,0.01265136]
["bitfinex-derivatives","BTCF0:USTF0",1768826162945,0.09676094,93232.0,93215.0,0.01265136]
["bitfinex-derivatives","BTCF0:USTF0",1768826163242,0.010734,93220.0,93210.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826164649,0.010734,93218.0,93210.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826164842,0.010734,93218.0,93208.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826165149,0.010734,93216.0,93208.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826165339,0.09103018,93224.0,93208.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826165538,0.09103018,93224.0,93209.0,0.01031746]
["bitfinex-derivatives","BTCF0:USTF0",1768826165539,0.010734,93219.0,93209.0,0.01031746]
["bitfinex-derivatives","BTCF0:USTF0",1768826166247,0.010734,93219.0,93209.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1768826167543,0.010734,93219.0,93209.0,0.18889954]
["bitfinex-derivatives","BTCF0:USTF0",1768826167939,0.00837421,93219.0,93209.0,0.18889954]
["bitfinex-derivatives","BTCF0:USTF0",1768826168140,0.010734,93218.0,93207.0,0.07700031]
["bitfinex-derivatives","BTCF0:USTF0",1768826168345,0.010734,93217.0,93208.0,0.18889954]
["bitfinex-derivatives","BTCF0:USTF0",1768826168948,0.010734,93217.0,93207.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826168949,0.09103018,93217.0,93207.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826169248,0.09103018,93217.0,93204.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826169452,0.09103018,93216.0,93202.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826169744,0.010735,93211.0,93202.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826171351,0.010735,93214.0,93202.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826173647,0.010734,93215.0,93204.0,0.01482592]
["bitfinex-derivatives","BTCF0:USTF0",1768826173851,0.010734,93220.0,93208.0,0.01246551]
["bitfinex-derivatives","BTCF0:USTF0",1768826174047,0.010734,93218.0,93208.0,0.01246551]
["bitfinex-derivatives","BTCF0:USTF0",1768826177751,0.010734,93218.0,93206.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826179254,0.010734,93217.0,93205.0,0.01312788]
["bitfinex-derivatives","BTCF0:USTF0",1768826180357,0.010734,93217.0,93208.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1768826182157,0.010734,93215.0,93208.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1768826182459,0.010735,93214.0,93208.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1768826183356,0.010734,93217.0,93208.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1768826184753,0.010734,93215.0,93208.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1768826184960,0.107333,93231.0,93213.0,0.00196043]
["bitfinex-derivatives","BTCF0:USTF0",1768826185253,0.107333,93231.0,93209.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1768826185254,0.010734,93221.0,93209.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1768826185450,0.010734,93221.0,93208.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1768826185958,0.09626508,93223.0,93208.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1768826186559,0.010734,93220.0,93208.0,0.06150184]
["bitfinex-derivatives","BTCF0:USTF0",1768826186757,0.010733,93229.0,93211.0,0.00355986]
["bitfinex-derivatives","BTCF0:USTF0",1768826187058,0.010733,93227.0,93211.0,0.00355986]
["bitfinex-derivatives","BTCF0:USTF0",1768826187259,0.010733,93227.0,93211.0,0.01429486]
["bitfinex-derivatives","BTCF0:USTF0",1768826187461,0.0966,93226.0,93214.0,0.00357716]
["bitfinex-derivatives","BTCF0:USTF0",1768826187656,0.010733,93230.0,93214.0,0.00357716]
["bitfinex-derivatives","BTCF0:USTF0",1768826187852,0.0966,93229.0,93214.0,0.00357716]
["bitfinex-derivatives","BTCF0:USTF0",1768826188158,0.010733,93228.0,93214.0,0.00357716]
["bitfinex-derivatives","BTCF0:USTF0",1768826189057,0.01089294,93232.0,93220.0,0.00357716]
["bitfinex-derivatives","BTCF0:USTF0",1768826189262,0.0966,93235.0,93221.0,0.00357716]
["bitfinex-derivatives","BTCF0:USTF0",1768826189560,0.010732,93238.0,93222.0,0.00455082]
["bitfinex-derivatives","BTCF0:USTF0",1768826189761,0.09626508,93243.0,93222.0,0.00455082]
["bitfinex-derivatives","BTCF0:USTF0",1768826189957,0.0130904,93244.0,93229.0,0.00455082]
["bitfinex-derivatives","BTCF0:USTF0",1768826190158,0.010731,93242.0,93231.0,0.00455082]
["bitfinex-derivatives","BTCF0:USTF0",1768826190362,0.010732,93240.0,93231.0,0.00455082]
["bitfinex-derivatives","BTCF0:USTF0",1768826190962,0.010731,93243.0,93231.0,0.00455082]
["bitfinex-derivatives","BTCF0:USTF0",1768826191258,0.0023594,93244.0,93227.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1768826191259,0.09626508,93255.0,93235.0,0.0040528]
["bitfinex-derivatives","BTCF0:USTF0",1768826191461,0.0966,93255.0,93239.0,0.0040528]
["bitfinex-derivatives","BTCF0:USTF0",1768826191661,0.01073,93253.0,93239.0,0.0040528]
["bitfinex-derivatives","BTCF0:USTF0",1768826191858,0.010731,93248.0,93233.0,0.0040528]
["bitfinex-derivatives","BTCF0:USTF0",1768826192163,0.00235929,93249.0,93240.0,0.0040528]
["bitfinex-derivatives","BTCF0:USTF0",1768826192360,0.0966,93255.0,93240.0,0.0040528]
["bitfinex-derivatives","BTCF0:USTF0",1768826192553,0.010731,93248.0,93236.0,0.0040528]
["bitfinex-derivatives","BTCF0:USTF0",1768826192751,0.010731,93248.0,93233.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1768826192969,0.010731,93248.0,93234.0,0.0040528]
["bitfinex-derivatives","BTCF0:USTF0",1768826193360,0.010731,93248.0,93232.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1768826194054,0.010731,93248.0,93231.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1768826195064,0.09626508,93252.0,93230.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1768826195268,0.09626508,93248.0,93229.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1768826195460,0.09626508,93246.0,93229.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1768826196165,0.09626508,93246.0,93228.0,0.06867498]
["bitfinex-derivatives","BTCF0:USTF0",1768826196366,0.09626508,93246.0,93224.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826196367,0.010731,93244.0,93229.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1768826196568,0.010731,93242.0,93229.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1768826196769,0.010731,93242.0,93228.0,0.16519496]
["bitfinex-derivatives","BTCF0:USTF0",1768826196970,0.010731,93242.0,93229.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1768826197158,0.010731,93245.0,93228.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1768826197354,0.09626508,93246.0,93228.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1768826198472,0.010731,93242.0,93227.0,0.05810292]
["bitfinex-derivatives","BTCF0:USTF0",1768826198864,0.10699608,93242.0,93228.0,0.10725355]
["bitfinex-derivatives","BTCF0:USTF0",1768826199068,0.10699608,93242.0,93227.0,0.05810292]
["bitfinex-derivatives","BTCF0:USTF0",1768826199069,0.09626508,93236.0,93227.0,0.05810292]
["bitfinex-derivatives","BTCF0:USTF0",1768826199367,0.010732,93240.0,93227.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1768826202077,0.00966428,93240.0,93227.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1768826203770,0.010732,93238.0,93227.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1768826203976,0.010731,93241.0,93227.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1768826204470,0.010731,93241.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768826204870,0.09545555,93241.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768826205070,0.010732,93238.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768826207075,0.010732,93236.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768826207277,0.09545555,93240.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768826208878,0.10618755,93240.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768826209779,0.09545555,93239.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768826210378,0.010732,93237.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768826210580,0.09545555,93239.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768826211374,0.010732,93236.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768826212078,0.10618755,93233.0,93227.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1768826212275,0.09545555,93233.0,93227.0,0.0576201]
["bitfinex-derivatives","BTCF0:USTF0",1768826212579,0.09545555,93241.0,93227.0,0.0576201]
["bitfinex-derivatives","BTCF0:USTF0",1768826212780,0.21482727,93241.0,93227.0,0.0576201]
["bitfinex-derivatives","BTCF0:USTF0",1768826213093,0.010732,93236.0,93227.0,0.0576201]
["bitfinex-derivatives","BTCF0:USTF0",1768826214185,0.010732,93236.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768826217080,0.10222228,93239.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826217868,0.010732,93237.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826218582,0.010732,93237.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768826219182,0.010732,93235.0,93225.0,0.07725478]
["bitfinex-derivatives","BTCF0:USTF0",1768826219382,0.00016094,93242.0,93224.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826219383,0.010733,93226.0,93224.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826219584,0.09149028,93225.0,93216.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826219978,0.09149028,93225.0,93217.0,0.10726736]
["bitfinex-derivatives","BTCF0:USTF0",1768826220477,0.11937172,93230.0,93217.0,0.11800136]
["bitfinex-derivatives","BTCF0:USTF0",1768826220790,0.09149028,93231.0,93217.0,0.11800136]
["bitfinex-derivatives","BTCF0:USTF0",1768826221082,0.09149028,93231.0,93217.0,0.10726736]
["bitfinex-derivatives","BTCF0:USTF0",1768826221983,0.10222328,93230.0,93217.0,0.10726736]
["bitfinex-derivatives","BTCF0:USTF0",1768826222185,0.09149028,93230.0,93218.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768826222488,0.01089194,93242.0,93218.0,0.06379972]
["bitfinex-derivatives","BTCF0:USTF0",1768826222685,0.01089194,93242.0,93221.0,0.06379972]
["bitfinex-derivatives","BTCF0:USTF0",1768826222881,0.00016094,93242.0,93228.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826223086,0.00016094,93242.0,93232.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826223488,0.09165122,93242.0,93229.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826224990,0.09165122,93242.0,93226.0,0.107293]
["bitfinex-derivatives","BTCF0:USTF0",1768826225179,0.210862,93234.0,93226.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768826225489,0.09149028,93232.0,93223.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768826227588,0.09149028,93232.0,93223.0,0.107293]
["bitfinex-derivatives","BTCF0:USTF0",1768826227787,0.09149028,93232.0,93223.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768826231690,0.09149028,93238.0,93224.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826231890,0.09149028,93238.0,93228.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826233094,0.09149028,93236.0,93228.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826233586,0.21102294,93242.0,93228.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826233890,0.09149028,93241.0,93228.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826234091,0.09149028,93240.0,93228.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826234291,0.09149028,93239.0,93228.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826236393,0.10222228,93238.0,93228.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826236890,0.010732,93236.0,93228.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826237499,0.09149028,93233.0,93227.0,0.05789779]
["bitfinex-derivatives","BTCF0:USTF0",1768826237692,0.09149028,93233.0,93223.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768826238596,0.09149028,93233.0,93223.0,0.27620961]
["bitfinex-derivatives","BTCF0:USTF0",1768826240790,0.10222228,93233.0,93223.0,0.27620961]
["bitfinex-derivatives","BTCF0:USTF0",1768826241200,0.210862,93226.0,93217.0,0.17375653]
["bitfinex-derivatives","BTCF0:USTF0",1768826241495,0.06592624,93226.0,93218.0,0.10726391]
["bitfinex-derivatives","BTCF0:USTF0",1768826241799,0.010733,93228.0,93218.0,0.10726391]
["bitfinex-derivatives","BTCF0:USTF0",1768826241993,0.17964961,93240.0,93218.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826242195,0.010734,93222.0,93210.0,0.27620961]
["bitfinex-derivatives","BTCF0:USTF0",1768826242898,0.17964961,93230.0,93210.0,0.27620961]
["bitfinex-derivatives","BTCF0:USTF0",1768826243107,0.010733,93226.0,93212.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826243401,0.21121241,93225.0,93212.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826243601,0.21121241,93225.0,93210.0,0.27620961]
["bitfinex-derivatives","BTCF0:USTF0",1768826245395,0.09293366,93223.0,93210.0,0.27620961]
["bitfinex-derivatives","BTCF0:USTF0",1768826245600,0.17964961,93230.0,93210.0,0.27620961]
["bitfinex-derivatives","BTCF0:USTF0",1768826245601,0.22194641,93220.0,93210.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768826245801,0.22194641,93220.0,93210.0,0.27620961]
["bitfinex-derivatives","BTCF0:USTF0",1768826247302,0.010734,93218.0,93210.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768826247492,0.22194641,93218.0,93205.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826247806,0.10366766,93218.0,93205.0,0.20387887]
["bitfinex-derivatives","BTCF0:USTF0",1768826248110,0.09293366,93216.0,93205.0,0.20387887]
["bitfinex-derivatives","BTCF0:USTF0",1768826248316,0.11827875,93219.0,93205.0,0.20387887]
["bitfinex-derivatives","BTCF0:USTF0",1768826249310,0.010734,93218.0,93206.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826251306,0.1038286,93221.0,93208.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826252608,0.0930946,93221.0,93210.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826253606,0.1038286,93221.0,93210.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826254012,0.22210735,93221.0,93208.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826254207,0.1038286,93221.0,93210.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826254608,0.0930946,93221.0,93210.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826255013,0.1038286,93221.0,93210.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826256110,0.01089494,93221.0,93210.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826256317,0.00016094,93221.0,93211.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826257607,0.00016094,93221.0,93210.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826257807,0.01089494,93221.0,93210.0,0.16984961]
["bitfinex-derivatives","BTCF0:USTF0",1768826258614,0.010734,93220.0,93210.0,0.16984961]
["bitfinex-derivatives","BTCF0:USTF0",1768826258815,0.010734,93219.0,93210.0,0.16984961]
["bitfinex-derivatives","BTCF0:USTF0",1768826259310,0.21137335,93221.0,93205.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826259515,0.010734,93215.0,93205.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826259903,0.010734,93218.0,93205.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826260415,0.010734,93216.0,93205.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826261816,0.010734,93218.0,93205.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826263213,0.1038286,93221.0,93206.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826264017,0.010734,93219.0,93206.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826265005,0.010734,93217.0,93205.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826265208,0.010734,93215.0,93205.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826265412,0.010734,93219.0,93206.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826266117,0.00016094,93221.0,93205.0,0.107335]
["bitfinex-derivatives","BTCF0:USTF0",1768826266318,0.00016094,93221.0,93205.0,0.15963254]
["bitfinex-derivatives","BTCF0:USTF0",1768826267017,0.00016094,93221.0,93207.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826267418,0.01089494,93221.0,93208.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826268219,0.00016094,93221.0,93210.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826269920,0.00016094,93221.0,93210.0,0.19038461]
["bitfinex-derivatives","BTCF0:USTF0",1768826270408,0.01089494,93221.0,93210.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826270613,0.010734,93220.0,93210.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826271214,0.00016094,93221.0,93210.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826271410,0.00016094,93221.0,93210.0,0.19038461]
["bitfinex-derivatives","BTCF0:USTF0",1768826272317,0.00016094,93221.0,93210.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826272521,0.00016094,93221.0,93210.0,0.19038461]
["bitfinex-derivatives","BTCF0:USTF0",1768826273424,0.00016094,93221.0,93210.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826273721,0.010734,93220.0,93210.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826274022,0.00016094,93221.0,93210.0,0.19038461]
["bitfinex-derivatives","BTCF0:USTF0",1768826274523,0.00016094,93221.0,93210.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826274722,0.00016094,93221.0,93210.0,0.2375088]
["bitfinex-derivatives","BTCF0:USTF0",1768826274911,0.09496954,93245.0,93222.0,0.14895159]
["bitfinex-derivatives","BTCF0:USTF0",1768826275116,0.010732,93239.0,93230.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826275416,0.010732,93237.0,93225.0,0.05785919]
["bitfinex-derivatives","BTCF0:USTF0",1768826276222,0.010732,93235.0,93225.0,0.05785919]
["bitfinex-derivatives","BTCF0:USTF0",1768826276422,0.010732,93238.0,93225.0,0.05785919]
["bitfinex-derivatives","BTCF0:USTF0",1768826276625,0.010732,93236.0,93228.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826277024,0.010732,93239.0,93228.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826278427,0.0966,93243.0,93228.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826279532,0.010732,93235.0,93228.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826279735,0.010732,93235.0,93225.0,0.2375088]
["bitfinex-derivatives","BTCF0:USTF0",1768826280728,0.010732,93238.0,93225.0,0.2375088]
["bitfinex-derivatives","BTCF0:USTF0",1768826280928,0.010732,93238.0,93230.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826282223,0.10857776,93250.0,93230.0,0.17964961]
["bitfinex-derivatives","BTCF0:USTF0",1768826282517,0.010732,93239.0,93230.0,0.24057778]
["bitfinex-derivatives","BTCF0:USTF0",1768826283630,0.0966,93243.0,93230.0,0.24057778]
["bitfinex-derivatives","BTCF0:USTF0",1768826284330,0.010732,93240.0,93230.0,0.24057778]
["bitfinex-derivatives","BTCF0:USTF0",1768826285230,0.010732,93240.0,93230.0,0.06092817]
["bitfinex-derivatives","BTCF0:USTF0",1768826285431,0.010732,93240.0,93230.0,0.24057778]
["bitfinex-derivatives","BTCF0:USTF0",1768826285729,0.010731,93242.0,93230.0,0.24057778]
["bitfinex-derivatives","BTCF0:USTF0",1768826286932,0.010732,93240.0,93230.0,0.24057778]
["bitfinex-derivatives","BTCF0:USTF0",1768826288327,0.107331,93243.0,93230.0,0.24057778]
["bitfinex-derivatives","BTCF0:USTF0",1768826288526,0.010731,93243.0,93230.0,0.24057778]
["bitfinex-derivatives","BTCF0:USTF0",1768826289228,0.010731,93241.0,93230.0,0.24057778]
["bitfinex-derivatives","BTCF0:USTF0",1768826290928,0.010731,93241.0,93230.0,0.06092817]
["bitfinex-derivatives","BTCF0:USTF0",1768826291132,0.010731,93246.0,93234.0,0.06054169]
["bitfinex-derivatives","BTCF0:USTF0",1768826291333,0.09496954,93257.0,93222.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1768826291334,0.010731,93248.0,93238.0,0.05818229]
["bitfinex-derivatives","BTCF0:USTF0",1768826291534,0.010731,93246.0,93238.0,0.05818229]
["bitfinex-derivatives","BTCF0:USTF0",1768826292029,0.010731,93246.0,93237.0,0.0910924]
["bitfinex-derivatives","BTCF0:USTF0",1768826292330,0.0966,93253.0,93237.0,0.14927469]
["bitfinex-derivatives","BTCF0:USTF0",1768826292634,0.010731,93247.0,93238.0,0.05818792]
["bitfinex-derivatives","BTCF0:USTF0",1768826293930,0.010731,93245.0,93232.0,0.05818792]
["bitfinex-derivatives","BTCF0:USTF0",1768826294336,0.2035473,93247.0,93228.0,0.15478792]
["bitfinex-derivatives","BTCF0:USTF0",1768826295527,0.010731,93244.0,93228.0,0.16552092]
["bitfinex-derivatives","BTCF0:USTF0",1768826295724,0.010731,93244.0,93229.0,0.05355984]
["bitfinex-derivatives","BTCF0:USTF0",1768826296136,0.09496954,93247.0,93229.0,0.05355984]
["bitfinex-derivatives","BTCF0:USTF0",1768826297638,0.010731,93244.0,93229.0,0.05355984]
["bitfinex-derivatives","BTCF0:USTF0",1768826298837,0.010731,93242.0,93229.0,0.05355984]
["bitfinex-derivatives","BTCF0:USTF0",1768826299627,0.010732,93240.0,93229.0,0.05355984]
["bitfinex-derivatives","BTCF0:USTF0",1768826303040,0.010732,93240.0,93228.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826303244,0.010732,93240.0,93229.0,0.0495411]
["bitfinex-derivatives","BTCF0:USTF0",1768826304934,0.010731,93241.0,93229.0,0.0495411]
["bitfinex-derivatives","BTCF0:USTF0",1768826305843,0.010732,93239.0,93229.0,0.0495411]
["bitfinex-derivatives","BTCF0:USTF0",1768826306043,0.010731,93242.0,93229.0,0.0495411]
["bitfinex-derivatives","BTCF0:USTF0",1768826307637,0.010731,93240.0,93229.0,0.0495411]
["bitfinex-derivatives","BTCF0:USTF0",1768826308150,0.010732,93238.0,93229.0,0.0495411]
["bitfinex-derivatives","BTCF0:USTF0",1768826310144,0.010732,93234.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768826310343,0.010732,93237.0,93219.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826310543,0.20597293,93240.0,93219.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826310745,0.010732,93234.0,93219.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826311350,0.010732,93237.0,93222.0,0.04918346]
["bitfinex-derivatives","BTCF0:USTF0",1768826311650,0.010732,93235.0,93222.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1768826311949,0.20597293,93238.0,93222.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1768826312345,0.010733,93231.0,93222.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1768826312752,0.010732,93235.0,93222.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1768826316551,0.09246903,93237.0,93222.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1768826316552,0.09246903,93237.0,93223.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826316854,0.010732,93237.0,93222.0,0.05948492]
["bitfinex-derivatives","BTCF0:USTF0",1768826317458,0.010732,93237.0,93223.0,0.04859098]
["bitfinex-derivatives","BTCF0:USTF0",1768826319050,0.010732,93240.0,93223.0,0.04859098]
["bitfinex-derivatives","BTCF0:USTF0",1768826319352,0.0966,93242.0,93223.0,0.04859098]
["bitfinex-derivatives","BTCF0:USTF0",1768826319956,0.010732,93236.0,93223.0,0.04859098]
["bitfinex-derivatives","BTCF0:USTF0",1768826320149,0.010732,93236.0,93222.0,0.01089394]
["bitfinex-derivatives","BTCF0:USTF0",1768826320859,0.010732,93236.0,93222.0,0.06120377]
["bitfinex-derivatives","BTCF0:USTF0",1768826321046,0.010732,93234.0,93222.0,0.05047077]
["bitfinex-derivatives","BTCF0:USTF0",1768826321357,0.11945533,93233.0,93222.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1768826321561,0.010733,93231.0,93219.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826321763,0.010733,93229.0,93219.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826323654,0.010733,93232.0,93219.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826324352,0.010733,93230.0,93219.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826324554,0.010733,93229.0,93219.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826325358,0.10245596,93232.0,93219.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826325558,0.010733,93230.0,93219.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826328058,0.00016094,93237.0,93220.0,0.0484994]
["bitfinex-derivatives","BTCF0:USTF0",1768826328256,0.00016094,93237.0,93222.0,0.0484994]
["bitfinex-derivatives","BTCF0:USTF0",1768826328462,0.00016094,93237.0,93227.0,0.04359716]
["bitfinex-derivatives","BTCF0:USTF0",1768826329062,0.010732,93236.0,93227.0,0.04359716]
["bitfinex-derivatives","BTCF0:USTF0",1768826329262,0.010732,93236.0,93223.0,0.1486734]
["bitfinex-derivatives","BTCF0:USTF0",1768826329464,0.00016094,93237.0,93220.0,0.04359716]
["bitfinex-derivatives","BTCF0:USTF0",1768826329861,0.010732,93233.0,93220.0,0.04359716]
["bitfinex-derivatives","BTCF0:USTF0",1768826330158,0.21134023,93237.0,93219.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826330365,0.010733,93229.0,93219.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826330564,0.09172396,93224.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768826330759,0.21117929,93223.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768826330959,0.0966,93228.0,93205.0,0.10726563]
["bitfinex-derivatives","BTCF0:USTF0",1768826330960,0.010734,93219.0,93205.0,0.10726563]
["bitfinex-derivatives","BTCF0:USTF0",1768826331359,0.010735,93214.0,93205.0,0.10726563]
["bitfinex-derivatives","BTCF0:USTF0",1768826331566,0.010735,93214.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768826333476,0.010734,93217.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768826334266,0.00016094,93218.0,93204.0,0.13989899]
["bitfinex-derivatives","BTCF0:USTF0",1768826334466,0.00016094,93218.0,93206.0,0.04427299]
["bitfinex-derivatives","BTCF0:USTF0",1768826335474,0.010734,93217.0,93206.0,0.04427299]
["bitfinex-derivatives","BTCF0:USTF0",1768826336956,0.00016094,93218.0,93204.0,0.04834038]
["bitfinex-derivatives","BTCF0:USTF0",1768826338563,0.00016094,93218.0,93204.0,0.14139657]
["bitfinex-derivatives","BTCF0:USTF0",1768826338767,0.00016094,93218.0,93205.0,0.04775218]
["bitfinex-derivatives","BTCF0:USTF0",1768826338965,0.010736,93198.0,93185.0,0.05106707]
["bitfinex-derivatives","BTCF0:USTF0",1768826339163,0.21766149,93203.0,93185.0,0.01142278]
["bitfinex-derivatives","BTCF0:USTF0",1768826339372,0.21766149,93203.0,93186.0,0.10728289]
["bitfinex-derivatives","BTCF0:USTF0",1768826339373,0.0994915,93203.0,93186.0,0.10728289]
["bitfinex-derivatives","BTCF0:USTF0",1768826339673,0.21766149,93203.0,93186.0,0.10728289]
["bitfinex-derivatives","BTCF0:USTF0",1768826339870,0.010736,93205.0,93187.0,0.04775259]
["bitfinex-derivatives","BTCF0:USTF0",1768826340071,0.107334,93217.0,93190.0,0.04775259]
["bitfinex-derivatives","BTCF0:USTF0",1768826340072,9.199e-05,93202.0,93190.0,0.04775259]
["bitfinex-derivatives","BTCF0:USTF0",1768826340371,0.21766149,93214.0,93192.0,0.04775259]
["bitfinex-derivatives","BTCF0:USTF0",1768826340568,0.0966,93217.0,93192.0,0.04775259]
["bitfinex-derivatives","BTCF0:USTF0",1768826340569,0.21766149,93213.0,93192.0,0.04775259]
["bitfinex-derivatives","BTCF0:USTF0",1768826340974,0.21766149,93212.0,93192.0,0.04775259]
["bitfinex-derivatives","BTCF0:USTF0",1768826341272,0.010735,93208.0,93192.0,0.04775259]
["bitfinex-derivatives","BTCF0:USTF0",1768826342277,0.010735,93212.0,93194.0,0.04797248]
["bitfinex-derivatives","BTCF0:USTF0",1768826342576,0.010735,93209.0,93194.0,0.04797248]
["bitfinex-derivatives","BTCF0:USTF0",1768826343277,0.21766149,93216.0,93194.0,0.09305619]
["bitfinex-derivatives","BTCF0:USTF0",1768826343467,0.010734,93211.0,93194.0,0.09305619]
["bitfinex-derivatives","BTCF0:USTF0",1768826345373,0.010734,93209.0,93197.0,0.0026467]
["bitfinex-derivatives","BTCF0:USTF0",1768826345579,0.0994915,93217.0,93197.0,0.0026467]
["bitfinex-derivatives","BTCF0:USTF0",1768826345772,0.010734,93208.0,93197.0,0.0026467]
["bitfinex-derivatives","BTCF0:USTF0",1768826346669,0.11833093,93218.0,93196.0,0.09305619]
["bitfinex-derivatives","BTCF0:USTF0",1768826346670,0.010733,93218.0,93206.0,0.00159431]
["bitfinex-derivatives","BTCF0:USTF0",1768826346870,0.0966,93227.0,93208.0,0.09305619]
["bitfinex-derivatives","BTCF0:USTF0",1768826347469,0.010733,93219.0,93208.0,0.09305619]
["bitfinex-derivatives","BTCF0:USTF0",1768826347870,0.00235991,93224.0,93208.0,0.09305619]
["bitfinex-derivatives","BTCF0:USTF0",1768826348166,0.010732,93223.0,93208.0,0.09305619]
["bitfinex-derivatives","BTCF0:USTF0",1768826349283,0.010733,93221.0,93208.0,0.09305619]
["bitfinex-derivatives","BTCF0:USTF0",1768826349484,0.010733,93218.0,93208.0,0.09305619]
["bitfinex-derivatives","BTCF0:USTF0",1768826349787,0.00235991,93224.0,93208.0,0.09305619]
["bitfinex-derivatives","BTCF0:USTF0",1768826350379,0.010733,93220.0,93208.0,0.09305619]
["bitfinex-derivatives","BTCF0:USTF0",1768826350687,0.00235991,93224.0,93208.0,0.09305619]
["bitfinex-derivatives","BTCF0:USTF0",1768826351479,0.010733,93220.0,93208.0,0.09305619]
["bitfinex-derivatives","BTCF0:USTF0",1768826351785,0.00235991,93224.0,93208.0,0.09305619]
["bitfinex-derivatives","BTCF0:USTF0",1768826352385,0.010732,93223.0,93208.0,0.09305619]
["bitfinex-derivatives","BTCF0:USTF0",1768826352570,0.00235991,93224.0,93209.0,0.09305619]
["bitfinex-derivatives","BTCF0:USTF0",1768826352778,0.0966,93235.0,93214.0,0.09305619]
["bitfinex-derivatives","BTCF0:USTF0",1768826352978,0.0966,93235.0,93220.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826353567,0.010732,93227.0,93220.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826353774,0.0966,93235.0,93219.0,0.09305619]
["bitfinex-derivatives","BTCF0:USTF0",1768826354777,0.0966,93235.0,93220.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826355382,0.010732,93229.0,93220.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826355789,0.010732,93229.0,93219.0,0.09305619]
["bitfinex-derivatives","BTCF0:USTF0",1768826355986,0.010732,93229.0,93219.0,0.27271095]
["bitfinex-derivatives","BTCF0:USTF0",1768826356175,0.010732,93229.0,93219.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826358189,0.010732,93227.0,93219.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826358682,0.0966,93235.0,93219.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826358683,0.010732,93226.0,93219.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826359182,0.010732,93226.0,93218.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1768826359575,0.010732,93230.0,93218.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1768826359877,0.010732,93228.0,93220.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826360485,0.1960915,93235.0,93220.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826360486,0.010731,93231.0,93220.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826361490,0.010731,93231.0,93218.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1768826361689,0.010732,93227.0,93220.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826361990,0.1960915,93235.0,93218.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1768826362190,0.1960915,93235.0,93220.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826362487,0.107331,93235.0,93221.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826363279,0.107331,93235.0,93220.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826363280,0.010731,93233.0,93220.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826364588,0.0994915,93240.0,93223.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826364788,0.1960915,93240.0,93230.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826364992,0.1960915,93240.0,93221.0,0.09238402]
["bitfinex-derivatives","BTCF0:USTF0",1768826365176,0.1960915,93240.0,93230.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826365377,0.0994915,93240.0,93230.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826365581,0.0130894,93244.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826365890,0.01073,93243.0,93230.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826366186,0.01073,93241.0,93230.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826368186,0.0023594,93244.0,93230.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826368386,0.010731,93240.0,93230.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826368787,0.0023594,93244.0,93230.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826369789,0.010731,93239.0,93230.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826370189,0.010731,93239.0,93226.0,0.10311602]
["bitfinex-derivatives","BTCF0:USTF0",1768826370390,0.010731,93239.0,93229.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826371492,0.0023594,93244.0,93226.0,0.10311602]
["bitfinex-derivatives","BTCF0:USTF0",1768826371684,0.0023594,93244.0,93229.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826373787,0.0023594,93244.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826373995,0.0023594,93244.0,93230.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826375389,0.0023594,93244.0,93230.0,0.19038676]
["bitfinex-derivatives","BTCF0:USTF0",1768826375882,0.20659674,93244.0,93224.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826376090,0.20659674,93244.0,93230.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826376289,0.20659674,93244.0,93224.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826376490,0.0023594,93244.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826376688,0.0023594,93244.0,93230.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826376893,0.0023594,93244.0,93234.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826378098,0.0023594,93244.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826379295,0.0023594,93244.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826379495,0.04414127,93249.0,93238.0,0.10184082]
["bitfinex-derivatives","BTCF0:USTF0",1768826379695,0.04414127,93249.0,93239.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826381196,0.0966,93258.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768826381396,0.0966,93258.0,93248.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826382091,0.107328,93258.0,93248.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826382293,0.0966,93258.0,93248.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826382492,0.0966,93258.0,93244.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826384296,0.010728,93257.0,93244.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826385895,0.19939454,93254.0,93244.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826386203,0.09108251,93254.0,93238.0,0.00084925]
["bitfinex-derivatives","BTCF0:USTF0",1768826386392,0.09108251,93254.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826386593,0.09108251,93254.0,93240.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826388000,0.19939454,93246.0,93234.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826388200,0.09108251,93246.0,93234.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826388401,0.09108251,93246.0,93234.0,0.107331]
["bitfinex-derivatives","BTCF0:USTF0",1768826389002,0.10831203,93250.0,93234.0,0.107331]
["bitfinex-derivatives","BTCF0:USTF0",1768826389906,0.19939454,93250.0,93234.0,0.107331]
["bitfinex-derivatives","BTCF0:USTF0",1768826390506,0.21012354,93250.0,93234.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826391097,0.19939454,93243.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768826391302,0.19939454,93239.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768826391604,0.19939454,93239.0,93229.0,0.01309279]
["bitfinex-derivatives","BTCF0:USTF0",1768826391809,0.19939454,93239.0,93231.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826392107,0.09108251,93239.0,93231.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826392504,0.09108251,93239.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768826393705,0.1130363,93238.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768826394009,0.20499795,93237.0,93224.0,0.09891991]
["bitfinex-derivatives","BTCF0:USTF0",1768826394213,0.09196165,93237.0,93224.0,0.09891991]
["bitfinex-derivatives","BTCF0:USTF0",1768826395404,0.00016085,93240.0,93224.0,0.10716062]
["bitfinex-derivatives","BTCF0:USTF0",1768826395609,0.00016085,93240.0,93224.0,0.09891991]
["bitfinex-derivatives","BTCF0:USTF0",1768826396114,0.17981561,93240.0,93224.0,0.09891991]
["bitfinex-derivatives","BTCF0:USTF0",1768826396516,0.38481356,93240.0,93224.0,0.09891991]
["bitfinex-derivatives","BTCF0:USTF0",1768826399816,0.20499795,93239.0,93224.0,0.09891991]
["bitfinex-derivatives","BTCF0:USTF0",1768826401120,0.09196165,93239.0,93224.0,0.09891991]
["bitfinex-derivatives","BTCF0:USTF0",1768826401318,0.20499795,93239.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826401508,0.09196165,93239.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826401704,0.09196165,93239.0,93227.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826402309,0.09196165,93239.0,93224.0,0.09891991]
["bitfinex-derivatives","BTCF0:USTF0",1768826402511,0.00016085,93240.0,93224.0,0.10723572]
["bitfinex-derivatives","BTCF0:USTF0",1768826402822,0.00016085,93240.0,93229.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826404115,0.00016085,93240.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826404925,0.00016085,93240.0,93230.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826407925,0.00016085,93240.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826409125,0.00016085,93240.0,93227.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826409626,0.00016085,93240.0,93230.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826410925,0.00016085,93240.0,93230.0,0.18778564]
["bitfinex-derivatives","BTCF0:USTF0",1768826411326,0.00016085,93240.0,93230.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826411626,0.00016085,93240.0,93231.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826412325,0.00016085,93240.0,93227.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826412626,0.00016085,93240.0,93230.0,0.17965476]
["bitfinex-derivatives","BTCF0:USTF0",1768826415022,0.00016085,93240.0,93228.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826415931,0.00016085,93240.0,93226.0,0.00813088]
["bitfinex-derivatives","BTCF0:USTF0",1768826416333,0.00016085,93240.0,93227.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826417133,0.00016085,93240.0,93226.0,0.01886388]
["bitfinex-derivatives","BTCF0:USTF0",1768826417330,0.00016085,93240.0,93228.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826417633,0.00016085,93240.0,93226.0,0.01886388]
["bitfinex-derivatives","BTCF0:USTF0",1768826418738,0.00016085,93240.0,93226.0,0.00813088]
["bitfinex-derivatives","BTCF0:USTF0",1768826418926,0.010732,93239.0,93226.0,0.00813088]
["bitfinex-derivatives","BTCF0:USTF0",1768826419127,0.00016085,93240.0,93226.0,0.00813088]
["bitfinex-derivatives","BTCF0:USTF0",1768826419529,0.01089285,93240.0,93226.0,0.00813088]
["bitfinex-derivatives","BTCF0:USTF0",1768826420332,0.00016085,93240.0,93226.0,0.00813088]
["bitfinex-derivatives","BTCF0:USTF0",1768826420532,0.01089185,93240.0,93224.0,0.09448138]
["bitfinex-derivatives","BTCF0:USTF0",1768826420837,0.01089185,93240.0,93224.0,0.10248661]
["bitfinex-derivatives","BTCF0:USTF0",1768826421338,0.00016085,93240.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826421930,0.00016085,93240.0,93225.0,0.01873823]
["bitfinex-derivatives","BTCF0:USTF0",1768826422537,0.00016085,93240.0,93227.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826423243,0.00016085,93240.0,93227.0,0.11409576]
["bitfinex-derivatives","BTCF0:USTF0",1768826423436,0.00016085,93240.0,93230.0,0.00696914]
["bitfinex-derivatives","BTCF0:USTF0",1768826423833,0.00016085,93240.0,93229.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826424032,0.00016085,93240.0,93227.0,0.11409576]
["bitfinex-derivatives","BTCF0:USTF0",1768826424335,0.00016085,93240.0,93229.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826425639,0.00016085,93240.0,93231.0,0.0213749]
["bitfinex-derivatives","BTCF0:USTF0",1768826426542,0.00016085,93240.0,93231.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826428040,0.00016085,93240.0,93229.0,0.0098054]
["bitfinex-derivatives","BTCF0:USTF0",1768826436749,0.00016085,93240.0,93230.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826437244,0.00016085,93240.0,93229.0,0.0098054]
["bitfinex-derivatives","BTCF0:USTF0",1768826438044,0.00016085,93240.0,93229.0,0.0205384]
["bitfinex-derivatives","BTCF0:USTF0",1768826438256,0.00016085,93240.0,93231.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826442463,0.00016085,93240.0,93229.0,0.10288872]
["bitfinex-derivatives","BTCF0:USTF0",1768826442664,0.00016085,93240.0,93230.0,0.01326122]
["bitfinex-derivatives","BTCF0:USTF0",1768826442859,0.010729,93258.0,93243.0,0.01074108]
["bitfinex-derivatives","BTCF0:USTF0",1768826443060,0.02351204,93257.0,93246.0,0.01074108]
["bitfinex-derivatives","BTCF0:USTF0",1768826443266,0.0966,93259.0,93246.0,0.01074108]
["bitfinex-derivatives","BTCF0:USTF0",1768826443465,0.02350659,93258.0,93246.0,0.01074108]
["bitfinex-derivatives","BTCF0:USTF0",1768826443660,0.0966,93259.0,93246.0,0.01074108]
["bitfinex-derivatives","BTCF0:USTF0",1768826443854,0.107329,93259.0,93246.0,0.01074108]
["bitfinex-derivatives","BTCF0:USTF0",1768826444058,0.01073,93257.0,93246.0,0.01074108]
["bitfinex-derivatives","BTCF0:USTF0",1768826444359,0.107329,93259.0,93246.0,0.01074108]
["bitfinex-derivatives","BTCF0:USTF0",1768826444663,0.107329,93259.0,93245.0,0.09308332]
["bitfinex-derivatives","BTCF0:USTF0",1768826445167,0.01073,93257.0,93243.0,0.01269369]
["bitfinex-derivatives","BTCF0:USTF0",1768826446362,0.0966,93259.0,93243.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826447263,0.01073,93254.0,93243.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826448565,0.010731,93248.0,93226.0,0.09308332]
["bitfinex-derivatives","BTCF0:USTF0",1768826448864,0.21500515,93248.0,93234.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826449068,0.09745901,93248.0,93236.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826449268,0.11754614,93252.0,93233.0,0.000712]
["bitfinex-derivatives","BTCF0:USTF0",1768826449568,0.09745901,93254.0,93235.0,0.000712]
["bitfinex-derivatives","BTCF0:USTF0",1768826449771,0.09745901,93254.0,93236.0,0.000712]
["bitfinex-derivatives","BTCF0:USTF0",1768826450870,0.09745901,93254.0,93240.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826451467,0.00016085,93258.0,93237.0,0.00046959]
["bitfinex-derivatives","BTCF0:USTF0",1768826451673,0.00016085,93258.0,93244.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826451873,0.09672085,93258.0,93242.0,0.01120059]
["bitfinex-derivatives","BTCF0:USTF0",1768826452274,0.09672085,93258.0,93244.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826453974,0.10745085,93258.0,93242.0,0.00046959]
["bitfinex-derivatives","BTCF0:USTF0",1768826454174,0.09672085,93258.0,93242.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826456374,0.09672085,93258.0,93243.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826456675,0.09672085,93258.0,93238.0,0.00072213]
["bitfinex-derivatives","BTCF0:USTF0",1768826457276,0.09672085,93258.0,93243.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826458976,0.01073,93256.0,93240.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826459377,0.10343964,93256.0,93239.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826459675,0.01073,93254.0,93239.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826460577,0.09270964,93255.0,93240.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826460767,0.10343964,93255.0,93238.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826461169,0.10901993,93254.0,93238.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826461365,0.09270964,93255.0,93240.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826461768,0.09270964,93255.0,93235.0,0.09180588]
["bitfinex-derivatives","BTCF0:USTF0",1768826462080,0.09672085,93258.0,93244.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826463266,0.09672085,93258.0,93247.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826463875,0.09672085,93258.0,93244.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826464273,0.09672085,93258.0,93241.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826464474,0.09672085,93258.0,93245.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826464673,0.09672085,93258.0,93242.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826464981,0.30917942,93258.0,93242.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826465683,0.29845042,93258.0,93242.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826465982,0.18943049,93258.0,93237.0,0.09180588]
["bitfinex-derivatives","BTCF0:USTF0",1768826466781,0.18943049,93258.0,93246.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826467182,0.18943049,93258.0,93243.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826467381,0.18943049,93258.0,93237.0,0.09180588]
["bitfinex-derivatives","BTCF0:USTF0",1768826467578,0.09672085,93258.0,93248.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768826467776,0.09270964,93268.0,93247.0,0.09180588]
["bitfinex-derivatives","BTCF0:USTF0",1768826468583,0.09270964,93268.0,93257.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768826469979,0.09270964,93268.0,93247.0,0.09180588]
["bitfinex-derivatives","BTCF0:USTF0",1768826470178,0.09270964,93268.0,93255.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768826471585,0.09270964,93268.0,93258.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768826471887,9e-07,93264.0,93257.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768826472074,0.09891878,93269.0,93259.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768826472381,0.06922058,93292.0,93255.0,0.01124584]
["bitfinex-derivatives","BTCF0:USTF0",1768826472382,0.09270964,93281.0,93268.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768826472583,0.02338287,93280.0,93268.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768826472781,0.18926964,93281.0,93267.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768826473288,0.29828957,93281.0,93267.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768826473481,0.11974693,93280.0,93265.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826473682,0.21245657,93280.0,93265.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826474085,0.010727,93278.0,93265.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826474682,0.010727,93276.0,93265.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826475488,0.20172957,93270.0,93265.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826475688,0.20172957,93269.0,93265.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826475890,0.09270964,93268.0,93265.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826478386,0.20172957,93273.0,93265.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826478984,0.17969902,93280.0,93265.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826478985,0.20172957,93272.0,93265.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826479186,0.20172957,93271.0,93265.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826479786,0.09270964,93270.0,93265.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826483289,0.09995791,93269.0,93265.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826485793,0.20962933,93268.0,93265.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826485994,0.20962933,93267.0,93265.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826486194,0.09995791,93266.0,93265.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826487703,0.20962933,93266.0,93265.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826487897,0.22035733,93266.0,93265.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826488104,0.20962933,93261.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768826488403,0.20962933,93259.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768826489104,0.20962933,93259.0,93249.0,0.19311299]
["bitfinex-derivatives","BTCF0:USTF0",1768826490002,0.09995791,93258.0,93250.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768826490201,0.09995791,93258.0,93251.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768826490398,9.1e-07,93258.0,93253.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768826490604,0.10967142,93262.0,93253.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768826491306,0.10967142,93262.0,93249.0,0.18189746]
["bitfinex-derivatives","BTCF0:USTF0",1768826491605,0.10967142,93262.0,93249.0,0.192831]
["bitfinex-derivatives","BTCF0:USTF0",1768826492901,0.10967142,93262.0,93249.0,0.203561]
["bitfinex-derivatives","BTCF0:USTF0",1768826493504,0.12040042,93262.0,93249.0,0.192831]
["bitfinex-derivatives","BTCF0:USTF0",1768826493706,0.10967142,93261.0,93249.0,0.192831]
["bitfinex-derivatives","BTCF0:USTF0",1768826494010,0.10967142,93261.0,93249.0,0.203561]
["bitfinex-derivatives","BTCF0:USTF0",1768826494314,0.10967142,93261.0,93250.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768826494508,0.10967142,93261.0,93249.0,0.18189746]
["bitfinex-derivatives","BTCF0:USTF0",1768826496206,0.10967142,93261.0,93249.0,0.1929128]
["bitfinex-derivatives","BTCF0:USTF0",1768826497314,0.10967142,93261.0,93249.0,0.2036428]
["bitfinex-derivatives","BTCF0:USTF0",1768826497814,0.10967142,93264.0,93249.0,0.1929128]
["bitfinex-derivatives","BTCF0:USTF0",1768826498117,0.10967142,93263.0,93249.0,0.01337463]
["bitfinex-derivatives","BTCF0:USTF0",1768826498411,0.10967142,93262.0,93250.0,0.17953817]
["bitfinex-derivatives","BTCF0:USTF0",1768826500305,0.10967142,93262.0,93251.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768826500911,0.10967142,93262.0,93249.0,0.02410463]
["bitfinex-derivatives","BTCF0:USTF0",1768826501109,0.12040042,93262.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768826501310,0.10967142,93262.0,93249.0,0.01332489]
["bitfinex-derivatives","BTCF0:USTF0",1768826502326,0.27609817,93270.0,93239.0,0.07719414]
["bitfinex-derivatives","BTCF0:USTF0",1768826502327,0.09811323,93243.0,93239.0,0.07719414]
["bitfinex-derivatives","BTCF0:USTF0",1768826502515,0.09811323,93243.0,93235.0,0.01120213]
["bitfinex-derivatives","BTCF0:USTF0",1768826502715,0.20649169,93243.0,93233.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826502919,0.19026817,93251.0,93233.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826502920,0.10837846,93247.0,93233.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826503119,0.10837846,93247.0,93233.0,0.02161526]
["bitfinex-derivatives","BTCF0:USTF0",1768826503424,0.10853931,93247.0,93233.0,0.02161526]
["bitfinex-derivatives","BTCF0:USTF0",1768826503619,0.00016085,93247.0,93238.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826503826,0.00016085,93247.0,93240.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768826504218,0.00016085,93247.0,93238.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826504420,0.00016085,93247.0,93235.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826504823,0.00016085,93247.0,93233.0,0.01088326]
["bitfinex-derivatives","BTCF0:USTF0",1768826505025,0.00016085,93247.0,93231.0,0.06329554]
["bitfinex-derivatives","BTCF0:USTF0",1768826505727,0.00016085,93247.0,93235.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826507320,0.00016085,93247.0,93237.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826508828,0.00016085,93247.0,93231.0,0.1691262]
["bitfinex-derivatives","BTCF0:USTF0",1768826509028,0.00016085,93247.0,93232.0,0.06510648]
["bitfinex-derivatives","BTCF0:USTF0",1768826509528,0.00016085,93247.0,93232.0,0.15979189]
["bitfinex-derivatives","BTCF0:USTF0",1768826509927,0.00016085,93247.0,93233.0,0.06510874]
["bitfinex-derivatives","BTCF0:USTF0",1768826510230,0.00016085,93247.0,93232.0,0.09468541]
["bitfinex-derivatives","BTCF0:USTF0",1768826510231,0.00016085,93247.0,93234.0,0.06510874]
["bitfinex-derivatives","BTCF0:USTF0",1768826510432,0.00016085,93247.0,93237.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826512927,0.00016085,93247.0,93234.0,0.07584074]
["bitfinex-derivatives","BTCF0:USTF0",1768826513335,0.00016085,93247.0,93234.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826513935,0.010731,93246.0,93231.0,0.01114525]
["bitfinex-derivatives","BTCF0:USTF0",1768826514138,0.010731,93246.0,93229.0,0.17462081]
["bitfinex-derivatives","BTCF0:USTF0",1768826514139,0.11881904,93246.0,93229.0,0.10965279]
["bitfinex-derivatives","BTCF0:USTF0",1768826514331,0.10808804,93246.0,93232.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826514637,0.00016085,93247.0,93232.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826515635,0.00016085,93247.0,93231.0,0.01131107]
["bitfinex-derivatives","BTCF0:USTF0",1768826515838,0.00016085,93247.0,93236.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826517540,0.00016085,93247.0,93231.0,0.07677114]
["bitfinex-derivatives","BTCF0:USTF0",1768826517737,0.00016085,93247.0,93237.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826518136,0.00016085,93247.0,93231.0,0.07677114]
["bitfinex-derivatives","BTCF0:USTF0",1768826518137,0.00016085,93247.0,93234.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826519640,0.00016085,93247.0,93235.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826520438,0.00016085,93247.0,93231.0,0.07677114]
["bitfinex-derivatives","BTCF0:USTF0",1768826520634,0.00016085,93247.0,93235.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826521941,0.00016085,93247.0,93233.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826522441,0.00016085,93247.0,93234.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826522840,0.01089185,93247.0,93231.0,0.08750314]
["bitfinex-derivatives","BTCF0:USTF0",1768826523536,0.01089185,93247.0,93232.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826524431,0.00016085,93247.0,93236.0,0.07565341]
["bitfinex-derivatives","BTCF0:USTF0",1768826524936,0.00016085,93247.0,93236.0,0.06492141]
["bitfinex-derivatives","BTCF0:USTF0",1768826525140,0.00016085,93247.0,93233.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826525340,0.00016085,93247.0,93233.0,0.07565341]
["bitfinex-derivatives","BTCF0:USTF0",1768826526044,0.00016085,93247.0,93234.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826526642,0.01089185,93247.0,93233.0,0.06492141]
["bitfinex-derivatives","BTCF0:USTF0",1768826528945,0.010731,93242.0,93232.0,0.093799]
["bitfinex-derivatives","BTCF0:USTF0",1768826529246,0.010731,93242.0,93231.0,0.01088445]
["bitfinex-derivatives","BTCF0:USTF0",1768826529545,0.010731,93242.0,93229.0,0.1638998]
["bitfinex-derivatives","BTCF0:USTF0",1768826530234,0.010731,93245.0,93229.0,0.17496678]
["bitfinex-derivatives","BTCF0:USTF0",1768826530743,0.010731,93245.0,93229.0,0.10998677]
["bitfinex-derivatives","BTCF0:USTF0",1768826531047,0.28762621,93240.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768826531251,0.20001528,93238.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768826531548,0.21074728,93238.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768826532049,0.09192724,93238.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768826532250,0.010732,93239.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768826533644,0.10808804,93239.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768826533951,0.10808804,93227.0,93213.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826534137,0.09192724,93228.0,93213.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826534341,0.10808804,93231.0,93213.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826534938,0.01084128,93230.0,93213.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826535347,0.01084128,93230.0,93212.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826536555,0.00010828,93230.0,93211.0,0.06663964]
["bitfinex-derivatives","BTCF0:USTF0",1768826536754,0.00010828,93230.0,93211.0,0.16043864]
["bitfinex-derivatives","BTCF0:USTF0",1768826537056,0.11892932,93230.0,93213.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826538257,0.010733,93228.0,93213.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826538457,0.010733,93228.0,93212.0,0.01089662]
["bitfinex-derivatives","BTCF0:USTF0",1768826538654,0.010733,93225.0,93211.0,0.093799]
["bitfinex-derivatives","BTCF0:USTF0",1768826538858,0.010733,93225.0,93208.0,0.06483001]
["bitfinex-derivatives","BTCF0:USTF0",1768826539058,0.010733,93225.0,93209.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826539356,0.010733,93225.0,93209.0,0.07647338]
["bitfinex-derivatives","BTCF0:USTF0",1768826539749,0.010733,93225.0,93209.0,0.07657535]
["bitfinex-derivatives","BTCF0:USTF0",1768826539949,0.010733,93225.0,93210.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826540258,0.00016085,93226.0,93212.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826541864,0.20001528,93223.0,93209.0,0.01083697]
["bitfinex-derivatives","BTCF0:USTF0",1768826542052,0.00016085,93226.0,93209.0,0.06505793]
["bitfinex-derivatives","BTCF0:USTF0",1768826543251,0.00016085,93226.0,93213.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826545654,0.21686889,93225.0,93209.0,0.01100767]
["bitfinex-derivatives","BTCF0:USTF0",1768826545967,0.00016085,93226.0,93212.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826546265,8.5e-07,93226.0,93217.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768826546464,8.5e-07,93226.0,93214.0,0.16122661]
["bitfinex-derivatives","BTCF0:USTF0",1768826546861,8.5e-07,93226.0,93217.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768826547662,8.5e-07,93226.0,93218.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768826547962,8.5e-07,93226.0,93214.0,0.16122661]
["bitfinex-derivatives","BTCF0:USTF0",1768826548967,0.21537995,93241.0,93220.0,0.07167851]
["bitfinex-derivatives","BTCF0:USTF0",1768826549263,0.21537995,93241.0,93219.0,0.09235478]
["bitfinex-derivatives","BTCF0:USTF0",1768826549264,0.21686889,93247.0,93227.0,0.07167851]
["bitfinex-derivatives","BTCF0:USTF0",1768826549466,0.0966,93241.0,93229.0,0.07099496]
["bitfinex-derivatives","BTCF0:USTF0",1768826554066,0.010732,93238.0,93228.0,0.09235478]
["bitfinex-derivatives","BTCF0:USTF0",1768826555071,0.107331,93241.0,93228.0,0.09235478]
["bitfinex-derivatives","BTCF0:USTF0",1768826555571,0.0966,93241.0,93228.0,0.09235478]
["bitfinex-derivatives","BTCF0:USTF0",1768826556071,0.107331,93241.0,93228.0,0.09235478]
["bitfinex-derivatives","BTCF0:USTF0",1768826556471,0.010732,93239.0,93228.0,0.09235478]
["bitfinex-derivatives","BTCF0:USTF0",1768826558368,0.0966,93242.0,93228.0,0.09235478]
["bitfinex-derivatives","BTCF0:USTF0",1768826558974,0.010732,93239.0,93228.0,0.09235478]
["bitfinex-derivatives","BTCF0:USTF0",1768826559177,0.010732,93239.0,93226.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826561471,0.010732,93236.0,93226.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826561677,0.010732,93238.0,93226.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826561872,0.010732,93236.0,93226.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826563468,0.21499272,93242.0,93226.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826563469,0.010732,93234.0,93226.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826564069,0.21351431,93239.0,93226.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826564673,0.010732,93233.0,93218.0,0.07683261]
["bitfinex-derivatives","BTCF0:USTF0",1768826565378,0.010732,93236.0,93218.0,0.07683261]
["bitfinex-derivatives","BTCF0:USTF0",1768826565576,0.010732,93236.0,93220.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768826566080,0.010732,93234.0,93220.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768826567082,0.010732,93234.0,93218.0,0.06609861]
["bitfinex-derivatives","BTCF0:USTF0",1768826567276,0.010732,93233.0,93218.0,0.06609861]
["bitfinex-derivatives","BTCF0:USTF0",1768826567482,0.010732,93233.0,93219.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768826568278,0.010732,93233.0,93218.0,0.06609861]
["bitfinex-derivatives","BTCF0:USTF0",1768826568680,0.010732,93232.0,93218.0,0.06609861]
["bitfinex-derivatives","BTCF0:USTF0",1768826568876,0.010732,93235.0,93220.0,0.06744812]
["bitfinex-derivatives","BTCF0:USTF0",1768826569186,0.010732,93235.0,93221.0,0.06744812]
["bitfinex-derivatives","BTCF0:USTF0",1768826570182,0.010732,93238.0,93221.0,0.07818212]
["bitfinex-derivatives","BTCF0:USTF0",1768826570483,0.010732,93236.0,93221.0,0.07818212]
["bitfinex-derivatives","BTCF0:USTF0",1768826570878,0.10585359,93239.0,93221.0,0.07818212]
["bitfinex-derivatives","BTCF0:USTF0",1768826571882,0.010732,93237.0,93221.0,0.07818212]
["bitfinex-derivatives","BTCF0:USTF0",1768826572777,0.10585359,93239.0,93223.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826573172,0.010732,93237.0,93221.0,0.06744812]
["bitfinex-derivatives","BTCF0:USTF0",1768826573580,0.010732,93237.0,93222.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768826573978,0.010732,93240.0,93224.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826576289,0.010732,93240.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826576990,0.09676085,93242.0,93228.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826577289,0.09676085,93242.0,93225.0,0.1092259]
["bitfinex-derivatives","BTCF0:USTF0",1768826577680,0.00016085,93242.0,93225.0,0.1092259]
["bitfinex-derivatives","BTCF0:USTF0",1768826578485,0.010731,93240.0,93225.0,0.1092259]
["bitfinex-derivatives","BTCF0:USTF0",1768826578883,0.010731,93240.0,93227.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826579487,0.00016085,93242.0,93227.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826579687,0.010731,93241.0,93225.0,0.1092259]
["bitfinex-derivatives","BTCF0:USTF0",1768826580391,0.010731,93241.0,93227.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826581191,0.00016085,93242.0,93225.0,0.0984929]
["bitfinex-derivatives","BTCF0:USTF0",1768826581493,0.010732,93239.0,93225.0,0.1092259]
["bitfinex-derivatives","BTCF0:USTF0",1768826581790,0.010732,93239.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826582491,0.010731,93240.0,93227.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826582692,0.0023594,93244.0,93229.0,0.06757836]
["bitfinex-derivatives","BTCF0:USTF0",1768826582892,0.0989594,93244.0,93229.0,0.06757836]
["bitfinex-derivatives","BTCF0:USTF0",1768826583191,0.010731,93241.0,93229.0,0.06757836]
["bitfinex-derivatives","BTCF0:USTF0",1768826583391,0.010731,93241.0,93228.0,0.0984929]
["bitfinex-derivatives","BTCF0:USTF0",1768826584083,0.010731,93241.0,93227.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826584283,0.010732,93240.0,93226.0,0.06757836]
["bitfinex-derivatives","BTCF0:USTF0",1768826584990,0.0989594,93244.0,93226.0,0.06757836]
["bitfinex-derivatives","BTCF0:USTF0",1768826584991,0.010732,93238.0,93226.0,0.06757836]
["bitfinex-derivatives","BTCF0:USTF0",1768826586389,0.010732,93238.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826586693,0.010732,93238.0,93224.0,0.01089385]
["bitfinex-derivatives","BTCF0:USTF0",1768826586893,0.010732,93238.0,93224.0,0.07669892]
["bitfinex-derivatives","BTCF0:USTF0",1768826587192,0.010732,93238.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826587393,0.010731,93240.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826589496,0.010731,93240.0,93228.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826591296,0.010731,93243.0,93228.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826595398,0.010731,93243.0,93229.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826598901,0.010731,93243.0,93230.0,0.17963959]
["bitfinex-derivatives","BTCF0:USTF0",1768826599300,0.010731,93242.0,93230.0,0.17963959]
["bitfinex-derivatives","BTCF0:USTF0",1768826599503,0.20927188,93244.0,93230.0,0.17963959]
["bitfinex-derivatives","BTCF0:USTF0",1768826600098,0.11031248,93243.0,93230.0,0.17963959]
["bitfinex-derivatives","BTCF0:USTF0",1768826600296,0.010732,93237.0,93224.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826600496,0.010732,93237.0,93227.0,0.17963959]
["bitfinex-derivatives","BTCF0:USTF0",1768826602609,0.11031248,93242.0,93224.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826602808,0.11040628,93241.0,93224.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826603000,0.20607832,93241.0,93224.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826603202,0.010732,93236.0,93224.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826604310,0.010732,93239.0,93224.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768826606815,0.010732,93239.0,93229.0,0.17963959]
["bitfinex-derivatives","BTCF0:USTF0",1768826608118,0.09567204,93241.0,93229.0,0.17963959]
["bitfinex-derivatives","BTCF0:USTF0",1768826610321,0.09567204,93241.0,93230.0,0.17963959]
["bitfinex-derivatives","BTCF0:USTF0",1768826610523,0.09567204,93241.0,93228.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826610725,0.09567204,93241.0,93230.0,0.17963959]
["bitfinex-derivatives","BTCF0:USTF0",1768826612327,0.09567204,93241.0,93228.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826612528,0.09567204,93241.0,93230.0,0.17963959]
["bitfinex-derivatives","BTCF0:USTF0",1768826612727,0.09567204,93241.0,93228.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826612923,0.09567204,93241.0,93230.0,0.17963959]
["bitfinex-derivatives","BTCF0:USTF0",1768826614228,0.10640304,93241.0,93230.0,0.17963959]
["bitfinex-derivatives","BTCF0:USTF0",1768826614530,0.09567204,93241.0,93230.0,0.17963959]
["bitfinex-derivatives","BTCF0:USTF0",1768826614829,0.010731,93240.0,93230.0,0.17963959]
["bitfinex-derivatives","BTCF0:USTF0",1768826615424,0.010731,93240.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826615630,0.12113728,93240.0,93230.0,0.17963959]
["bitfinex-derivatives","BTCF0:USTF0",1768826616228,0.010732,93238.0,93230.0,0.17963959]
["bitfinex-derivatives","BTCF0:USTF0",1768826616829,0.010732,93238.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826617129,0.010732,93240.0,93228.0,0.17963959]
["bitfinex-derivatives","BTCF0:USTF0",1768826618224,0.010732,93238.0,93230.0,0.17963959]
["bitfinex-derivatives","BTCF0:USTF0",1768826618731,0.010732,93240.0,93230.0,0.17963959]
["bitfinex-derivatives","BTCF0:USTF0",1768826619934,0.010731,93242.0,93230.0,0.17963959]
["bitfinex-derivatives","BTCF0:USTF0",1768826620134,0.010731,93242.0,93227.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826620334,0.010731,93242.0,93230.0,0.17963959]
["bitfinex-derivatives","BTCF0:USTF0",1768826623542,0.20936568,93244.0,93230.0,0.17963959]
["bitfinex-derivatives","BTCF0:USTF0",1768826623732,0.22009668,93244.0,93230.0,0.19037259]
["bitfinex-derivatives","BTCF0:USTF0",1768826624341,0.010731,93242.0,93230.0,0.17963959]
["bitfinex-derivatives","BTCF0:USTF0",1768826625240,0.20936568,93244.0,93230.0,0.17963959]
["bitfinex-derivatives","BTCF0:USTF0",1768826626642,0.20936568,93244.0,93231.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826626942,0.20936568,93244.0,93224.0,0.06592078]
["bitfinex-derivatives","BTCF0:USTF0",1768826627139,0.20936568,93244.0,93232.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826627930,0.20317276,93229.0,93203.0,0.07709488]
["bitfinex-derivatives","BTCF0:USTF0",1768826628130,0.11144421,93220.0,93199.0,0.16295888]
["bitfinex-derivatives","BTCF0:USTF0",1768826628442,0.11144421,93220.0,93205.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826629043,0.11144421,93220.0,93204.0,0.02378642]
["bitfinex-derivatives","BTCF0:USTF0",1768826630038,0.11144421,93220.0,93206.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826630245,0.09172855,93221.0,93204.0,0.01305042]
["bitfinex-derivatives","BTCF0:USTF0",1768826630741,0.09172855,93221.0,93206.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826630942,0.09172855,93221.0,93207.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826631141,0.09172855,93221.0,93205.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826631944,0.09172855,93221.0,93207.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826633044,0.00016085,93222.0,93209.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826633443,0.11980942,93217.0,93204.0,0.02378642]
["bitfinex-derivatives","BTCF0:USTF0",1768826633643,0.09737241,93216.0,93204.0,0.02378642]
["bitfinex-derivatives","BTCF0:USTF0",1768826634639,0.11980942,93217.0,93206.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826634839,0.11980942,93217.0,93208.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826635037,0.11980942,93220.0,93205.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826635237,0.11980942,93220.0,93204.0,0.01305042]
["bitfinex-derivatives","BTCF0:USTF0",1768826635643,0.09737241,93221.0,93207.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826636247,0.21718183,93221.0,93207.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826637152,0.21718183,93221.0,93209.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826639535,0.21718183,93221.0,93204.0,0.01305042]
["bitfinex-derivatives","BTCF0:USTF0",1768826639536,0.11980942,93220.0,93207.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826639850,0.11980942,93219.0,93207.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826640050,0.09737241,93219.0,93209.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826640251,0.11980942,93218.0,93209.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826641441,0.11980942,93218.0,93206.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826641948,0.11980942,93217.0,93205.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826642147,0.11980942,93217.0,93207.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826642646,0.11980942,93217.0,93204.0,0.01305042]
["bitfinex-derivatives","BTCF0:USTF0",1768826643048,4.2e-07,93217.0,93204.0,0.01305042]
["bitfinex-derivatives","BTCF0:USTF0",1768826643250,0.09737241,93218.0,93212.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826643949,0.09737241,93218.0,93211.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826644249,4.1e-07,93218.0,93204.0,0.01305042]
["bitfinex-derivatives","BTCF0:USTF0",1768826645549,4.1e-07,93218.0,93211.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826645750,0.29944901,93220.0,93211.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826646044,0.29944901,93220.0,93204.0,0.01305042]
["bitfinex-derivatives","BTCF0:USTF0",1768826647948,0.29944901,93220.0,93209.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826648348,0.11980942,93219.0,93209.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826648750,0.11980942,93219.0,93207.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826650055,0.11980942,93219.0,93204.0,0.01348665]
["bitfinex-derivatives","BTCF0:USTF0",1768826651959,0.11980942,93219.0,93207.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826652159,0.11980942,93219.0,93204.0,0.02422265]
["bitfinex-derivatives","BTCF0:USTF0",1768826652160,0.13054342,93219.0,93204.0,0.02422265]
["bitfinex-derivatives","BTCF0:USTF0",1768826652357,0.11980942,93219.0,93206.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826652755,0.11980942,93219.0,93209.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826653158,0.11980942,93219.0,93210.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826654460,0.11980942,93219.0,93209.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826655352,0.11980942,93219.0,93204.0,0.01348665]
["bitfinex-derivatives","BTCF0:USTF0",1768826655353,0.11980942,93219.0,93210.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826656559,0.11980942,93219.0,93211.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826657058,0.11980942,93219.0,93204.0,0.01348665]
["bitfinex-derivatives","BTCF0:USTF0",1768826657257,0.11980942,93205.0,93188.0,0.07725479]
["bitfinex-derivatives","BTCF0:USTF0",1768826657463,0.11980942,93194.0,93182.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826657651,4.2e-07,93194.0,93192.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826657846,4.2e-07,93194.0,93182.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826658146,4.2e-07,93194.0,93191.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826658350,0.00016095,93198.0,93195.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826658750,0.00016095,93198.0,93191.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826659165,0.00016095,93198.0,93193.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826659367,0.00016095,93198.0,93192.0,0.01096981]
["bitfinex-derivatives","BTCF0:USTF0",1768826659554,0.00016095,93198.0,93182.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826659753,0.11997037,93198.0,93182.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826660066,0.11997037,93198.0,93180.0,0.17963959]
["bitfinex-derivatives","BTCF0:USTF0",1768826660364,0.11997037,93198.0,93184.0,0.01307311]
["bitfinex-derivatives","BTCF0:USTF0",1768826661554,0.11997037,93198.0,93191.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826661765,0.11997037,93198.0,93184.0,0.01307311]
["bitfinex-derivatives","BTCF0:USTF0",1768826662066,0.11997037,93198.0,93193.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826663261,0.00016095,93198.0,93193.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826663462,0.09981823,93222.0,93193.0,0.09545537]
["bitfinex-derivatives","BTCF0:USTF0",1768826663765,0.0966,93221.0,93200.0,0.09545537]
["bitfinex-derivatives","BTCF0:USTF0",1768826663963,0.0966,93220.0,93200.0,0.09545537]
["bitfinex-derivatives","BTCF0:USTF0",1768826664260,0.010734,93221.0,93200.0,0.09545537]
["bitfinex-derivatives","BTCF0:USTF0",1768826664455,0.0966,93220.0,93200.0,0.09545537]
["bitfinex-derivatives","BTCF0:USTF0",1768826664655,0.010734,93219.0,93204.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826665162,0.010734,93217.0,93204.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826665362,0.010734,93217.0,93201.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768826665363,0.11409988,93218.0,93201.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768826665967,0.11409988,93216.0,93203.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826666369,0.0023603,93209.0,93203.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826666567,0.11409988,93216.0,93203.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826668470,0.11409988,93216.0,93205.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826668863,0.11409988,93216.0,93202.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826669064,0.12483388,93215.0,93202.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826669270,0.11409988,93215.0,93204.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826670368,0.11409988,93215.0,93201.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768826670668,0.11409988,93213.0,93201.0,0.01089695]
["bitfinex-derivatives","BTCF0:USTF0",1768826671370,0.11409988,93213.0,93202.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826671858,0.11409988,93213.0,93204.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826672669,0.11409988,93213.0,93203.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826674472,0.11409988,93213.0,93204.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826675465,0.11409988,93213.0,93205.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826676271,0.11409988,93213.0,93203.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826680278,0.20472559,93205.0,93183.0,0.09432609]
["bitfinex-derivatives","BTCF0:USTF0",1768826680479,0.11224452,93204.0,93183.0,0.09432609]
["bitfinex-derivatives","BTCF0:USTF0",1768826680979,0.11224452,93203.0,93190.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826681184,0.11224452,93201.0,93182.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826681780,0.11224452,93201.0,93190.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826682183,0.20472559,93199.0,93182.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826682377,0.11224452,93198.0,93182.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826682976,0.11224452,93198.0,93187.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826684382,0.11224452,93196.0,93185.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826685082,0.11224452,93196.0,93182.0,0.107338]
["bitfinex-derivatives","BTCF0:USTF0",1768826685281,0.11224452,93196.0,93184.0,0.02381111]
["bitfinex-derivatives","BTCF0:USTF0",1768826686081,0.11224452,93196.0,93184.0,0.02144905]
["bitfinex-derivatives","BTCF0:USTF0",1768826686371,0.12298152,93195.0,93184.0,0.01071105]
["bitfinex-derivatives","BTCF0:USTF0",1768826686578,0.11224452,93195.0,93182.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826687281,0.11224452,93195.0,93179.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1768826688485,0.11224452,93195.0,93183.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826689593,0.11224452,93195.0,93183.0,0.01256653]
["bitfinex-derivatives","BTCF0:USTF0",1768826689798,0.11224452,93195.0,93179.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1768826690002,0.11224452,93194.0,93179.0,0.01085355]
["bitfinex-derivatives","BTCF0:USTF0",1768826690197,0.010737,93192.0,93179.0,0.01085355]
["bitfinex-derivatives","BTCF0:USTF0",1768826690803,0.12298152,93192.0,93179.0,0.01085355]
["bitfinex-derivatives","BTCF0:USTF0",1768826691603,0.11224452,93195.0,93181.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826692705,0.12298152,93193.0,93181.0,0.0127129]
["bitfinex-derivatives","BTCF0:USTF0",1768826693001,0.12298152,93193.0,93179.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1768826694498,0.010737,93191.0,93179.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1768826697213,0.11224452,93193.0,93181.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826697406,0.12298152,93193.0,93181.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826697603,0.11946205,93191.0,93179.0,0.01085455]
["bitfinex-derivatives","BTCF0:USTF0",1768826698313,0.11946205,93191.0,93179.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1768826700318,0.19929485,93191.0,93179.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1768826700508,0.10872505,93183.0,93175.0,0.0548239]
["bitfinex-derivatives","BTCF0:USTF0",1768826700810,0.10872505,93173.0,93156.0,0.17289733]
["bitfinex-derivatives","BTCF0:USTF0",1768826701015,0.10872505,93170.0,93157.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768826701210,0.10872505,93170.0,93159.0,0.1073134]
["bitfinex-derivatives","BTCF0:USTF0",1768826701416,0.10872505,93178.0,93167.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768826701608,0.10872505,93178.0,93157.0,0.10926745]
["bitfinex-derivatives","BTCF0:USTF0",1768826701609,0.10872505,93187.0,93173.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768826701803,9.5e-07,93174.0,93172.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768826702410,7.79e-05,93173.0,93172.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768826702604,0.10872505,93184.0,93172.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768826702815,0.10872505,93184.0,93171.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768826704703,0.10872505,93184.0,93166.0,0.09573036]
["bitfinex-derivatives","BTCF0:USTF0",1768826704904,0.10872505,93184.0,93172.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768826705111,0.10872505,93184.0,93166.0,0.09573036]
["bitfinex-derivatives","BTCF0:USTF0",1768826705316,0.09664,93185.0,93168.0,0.09573036]
["bitfinex-derivatives","BTCF0:USTF0",1768826706319,0.09664,93185.0,93173.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768826706815,0.09664,93185.0,93169.0,0.09573036]
["bitfinex-derivatives","BTCF0:USTF0",1768826707017,0.10872505,93190.0,93173.0,0.10646936]
["bitfinex-derivatives","BTCF0:USTF0",1768826707018,0.09664,93188.0,93173.0,0.10646936]
["bitfinex-derivatives","BTCF0:USTF0",1768826707713,0.0905698,93178.0,93153.0,0.11997393]
["bitfinex-derivatives","BTCF0:USTF0",1768826707918,0.0905698,93177.0,93157.0,0.10835781]
["bitfinex-derivatives","BTCF0:USTF0",1768826708125,0.0905698,93177.0,93166.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768826708416,0.0905698,93182.0,93166.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768826709815,0.10872505,93181.0,93166.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768826710216,0.10872505,93181.0,93163.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768826711215,0.10872505,93181.0,93158.0,0.09573036]
["bitfinex-derivatives","BTCF0:USTF0",1768826711216,0.10872505,93185.0,93165.0,0.09573036]
["bitfinex-derivatives","BTCF0:USTF0",1768826711415,0.10872505,93190.0,93170.0,0.09573036]
["bitfinex-derivatives","BTCF0:USTF0",1768826711610,0.19929485,93195.0,93175.0,0.09573036]
["bitfinex-derivatives","BTCF0:USTF0",1768826711817,0.09664,93196.0,93181.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826712020,0.09664,93196.0,93178.0,0.09573036]
["bitfinex-derivatives","BTCF0:USTF0",1768826712225,0.20536505,93196.0,93179.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826712519,0.10872505,93195.0,93179.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826712714,0.10872505,93195.0,93178.0,0.09573036]
["bitfinex-derivatives","BTCF0:USTF0",1768826712919,0.10872505,93195.0,93176.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768826713124,0.10872505,93190.0,93176.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768826715019,0.010737,93189.0,93176.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768826715220,0.10872505,93188.0,93176.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768826716928,0.10872505,93183.0,93171.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768826717318,0.10872505,93183.0,93175.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768826718023,0.10872505,93183.0,93172.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768826719132,0.10872505,93183.0,93173.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768826720925,0.10872505,93183.0,93176.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768826722028,0.10872505,93183.0,93173.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768826722434,0.10872505,93187.0,93175.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768826724232,0.11946305,93187.0,93167.0,0.09573036]
["bitfinex-derivatives","BTCF0:USTF0",1768826724536,0.1129647,93186.0,93170.0,0.17985178]
["bitfinex-derivatives","BTCF0:USTF0",1768826725040,0.1129647,93189.0,93170.0,0.27522075]
["bitfinex-derivatives","BTCF0:USTF0",1768826725723,0.1129647,93189.0,93179.0,0.17985178]
["bitfinex-derivatives","BTCF0:USTF0",1768826726620,0.00016095,93191.0,93179.0,0.17985178]
["bitfinex-derivatives","BTCF0:USTF0",1768826726820,0.00016095,93191.0,93181.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826727537,0.00016095,93191.0,93183.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826727741,0.00016095,93191.0,93180.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826728339,0.00016095,93191.0,93179.0,0.17985178]
["bitfinex-derivatives","BTCF0:USTF0",1768826728541,0.00016095,93191.0,93182.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826728836,0.00016095,93191.0,93179.0,0.17985178]
["bitfinex-derivatives","BTCF0:USTF0",1768826729233,0.11312565,93191.0,93179.0,0.17985178]
["bitfinex-derivatives","BTCF0:USTF0",1768826730140,0.11312565,93191.0,93179.0,0.19059078]
["bitfinex-derivatives","BTCF0:USTF0",1768826732142,0.11312565,93191.0,93180.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826733442,0.11312565,93191.0,93182.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826734141,0.11312565,93191.0,93180.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826735547,0.11312565,93191.0,93182.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826737338,0.00016095,93191.0,93182.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768826743641,0.09664,93203.0,93193.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826744141,0.09664,93203.0,93197.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826744534,0.09664,93203.0,93194.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826744735,0.09664,93203.0,93196.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826744936,0.09664,93203.0,93194.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826746043,0.09664,93203.0,93195.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826746845,0.09664,93203.0,93197.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826747347,1e-08,93204.0,93199.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826748746,1e-08,93204.0,93196.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826749940,1e-08,93204.0,93198.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826751546,1e-08,93204.0,93192.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768826751547,0.10800035,93221.0,93214.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768826751738,0.09899991,93224.0,93216.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768826751939,0.09899991,93224.0,93210.0,0.09191779]
["bitfinex-derivatives","BTCF0:USTF0",1768826753053,0.09899991,93224.0,93205.0,0.09600661]
["bitfinex-derivatives","BTCF0:USTF0",1768826753361,0.09899991,93224.0,93204.0,0.1107226]
["bitfinex-derivatives","BTCF0:USTF0",1768826753362,0.1236091,93219.0,93204.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826754249,0.1128751,93219.0,93204.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826755948,0.1128751,93219.0,93205.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826756342,0.1128751,93219.0,93207.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826756951,0.1128751,93219.0,93210.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826757751,0.1128751,93222.0,93210.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826757947,0.1128751,93222.0,93207.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826758544,0.010734,93221.0,93202.0,0.09616756]
["bitfinex-derivatives","BTCF0:USTF0",1768826758850,0.1236091,93221.0,93207.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826759151,0.1128751,93221.0,93207.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826760548,0.010734,93219.0,93204.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826760750,0.010734,93217.0,93202.0,0.09616756]
["bitfinex-derivatives","BTCF0:USTF0",1768826761145,0.1236091,93217.0,93202.0,0.01089695]
["bitfinex-derivatives","BTCF0:USTF0",1768826763356,0.1236091,93217.0,93204.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826763550,0.1128751,93217.0,93204.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826764155,0.09076892,93219.0,93204.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826764156,0.17985178,93220.0,93204.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826764351,0.010734,93221.0,93204.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826764649,0.1236091,93221.0,93208.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826765856,0.1128751,93221.0,93210.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826766155,0.1236091,93221.0,93207.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826766454,0.010734,93219.0,93206.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826766845,0.1236091,93219.0,93206.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826768043,0.010734,93216.0,93203.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826768248,0.20364402,93219.0,93202.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768826768454,0.1128751,93211.0,93199.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826769455,0.1128751,93211.0,93201.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826769657,0.0966,93214.0,93201.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826769857,0.0966,93214.0,93198.0,0.09600661]
["bitfinex-derivatives","BTCF0:USTF0",1768826770057,0.0966,93214.0,93201.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826770559,0.2094751,93214.0,93201.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826772751,0.1128751,93213.0,93201.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826772950,0.1128751,93213.0,93198.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826774760,0.1236101,93212.0,93198.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826775461,0.010735,93208.0,93193.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826775661,0.1128751,93207.0,93193.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826775964,0.010735,93206.0,93193.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826778557,0.010735,93206.0,93195.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826778757,0.010735,93206.0,93193.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826781864,0.010736,93205.0,93193.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826784464,0.010736,93204.0,93192.0,0.09600661]
["bitfinex-derivatives","BTCF0:USTF0",1768826784664,0.11577424,93210.0,93192.0,0.09600661]
["bitfinex-derivatives","BTCF0:USTF0",1768826784865,0.010736,93204.0,93192.0,0.09600661]
["bitfinex-derivatives","BTCF0:USTF0",1768826786370,0.010735,93207.0,93193.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826786559,0.010735,93210.0,93195.0,0.10155368]
["bitfinex-derivatives","BTCF0:USTF0",1768826786758,0.11577424,93213.0,93195.0,0.09081668]
["bitfinex-derivatives","BTCF0:USTF0",1768826787155,0.11577424,93213.0,93195.0,0.10155368]
["bitfinex-derivatives","BTCF0:USTF0",1768826787359,0.010735,93210.0,93197.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826788367,0.010735,93210.0,93195.0,0.09081668]
["bitfinex-derivatives","BTCF0:USTF0",1768826788968,0.010735,93208.0,93195.0,0.09081668]
["bitfinex-derivatives","BTCF0:USTF0",1768826792767,0.11577424,93213.0,93195.0,0.09081668]
["bitfinex-derivatives","BTCF0:USTF0",1768826794080,0.010735,93206.0,93195.0,0.09081668]
["bitfinex-derivatives","BTCF0:USTF0",1768826797275,0.11577424,93213.0,93195.0,0.09081668]
["bitfinex-derivatives","BTCF0:USTF0",1768826797468,0.010735,93209.0,93196.0,0.10155368]
["bitfinex-derivatives","BTCF0:USTF0",1768826797665,0.0966,93214.0,93207.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768826797866,0.11577424,93231.0,93210.0,0.09081668]
["bitfinex-derivatives","BTCF0:USTF0",1768826798172,0.04306665,93237.0,93200.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826798173,0.0966,93225.0,93216.0,0.09081668]
["bitfinex-derivatives","BTCF0:USTF0",1768826798382,0.010733,93230.0,93216.0,0.10155068]
["bitfinex-derivatives","BTCF0:USTF0",1768826798383,0.0966,93228.0,93216.0,0.10155068]
["bitfinex-derivatives","BTCF0:USTF0",1768826798576,0.0966,93228.0,93216.0,0.09081668]
["bitfinex-derivatives","BTCF0:USTF0",1768826798975,0.107333,93228.0,93216.0,0.09081668]
["bitfinex-derivatives","BTCF0:USTF0",1768826799479,0.0966,93228.0,93216.0,0.09081668]
["bitfinex-derivatives","BTCF0:USTF0",1768826799878,0.10153509,93246.0,93216.0,0.09081668]
["bitfinex-derivatives","BTCF0:USTF0",1768826799879,0.0966,93240.0,93223.0,0.20422881]
["bitfinex-derivatives","BTCF0:USTF0",1768826800072,0.0966,93240.0,93228.0,0.10083791]
["bitfinex-derivatives","BTCF0:USTF0",1768826800273,0.0966,93240.0,93228.0,0.09010491]
["bitfinex-derivatives","BTCF0:USTF0",1768826800978,0.010732,93239.0,93228.0,0.09010491]
["bitfinex-derivatives","BTCF0:USTF0",1768826801883,0.010732,93238.0,93228.0,0.09010491]
["bitfinex-derivatives","BTCF0:USTF0",1768826802284,0.010732,93238.0,93223.0,0.20422881]
["bitfinex-derivatives","BTCF0:USTF0",1768826802887,0.010732,93238.0,93224.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826803091,0.010732,93238.0,93226.0,0.09010491]
["bitfinex-derivatives","BTCF0:USTF0",1768826804386,0.107331,93241.0,93226.0,0.09010491]
["bitfinex-derivatives","BTCF0:USTF0",1768826804783,0.010732,93239.0,93226.0,0.09010491]
["bitfinex-derivatives","BTCF0:USTF0",1768826806186,0.0966,93241.0,93226.0,0.10083791]
["bitfinex-derivatives","BTCF0:USTF0",1768826806993,0.0966,93241.0,93227.0,0.09010491]
["bitfinex-derivatives","BTCF0:USTF0",1768826807183,0.0966,93241.0,93228.0,0.10083791]
["bitfinex-derivatives","BTCF0:USTF0",1768826808494,0.0966,93241.0,93229.0,0.09010491]
["bitfinex-derivatives","BTCF0:USTF0",1768826808689,0.0966,93241.0,93230.0,0.09010491]
["bitfinex-derivatives","BTCF0:USTF0",1768826809593,0.010731,93240.0,93230.0,0.09010491]
["bitfinex-derivatives","BTCF0:USTF0",1768826810496,0.0966,93241.0,93230.0,0.09010491]
["bitfinex-derivatives","BTCF0:USTF0",1768826812798,0.0966,93241.0,93229.0,0.1248569]
["bitfinex-derivatives","BTCF0:USTF0",1768826812799,0.0966,93241.0,93231.0,0.10083791]
["bitfinex-derivatives","BTCF0:USTF0",1768826812983,0.0966,93241.0,93231.0,0.09010491]
["bitfinex-derivatives","BTCF0:USTF0",1768826813699,0.107331,93241.0,93231.0,0.09010491]
["bitfinex-derivatives","BTCF0:USTF0",1768826815490,0.0966,93241.0,93231.0,0.09010491]
["bitfinex-derivatives","BTCF0:USTF0",1768826816498,0.0966,93241.0,93231.0,0.10083691]
["bitfinex-derivatives","BTCF0:USTF0",1768826816698,0.0966,93241.0,93232.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826819403,0.0966,93241.0,93233.0,0.095291]
["bitfinex-derivatives","BTCF0:USTF0",1768826820500,0.0966,93241.0,93230.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826821100,0.107331,93241.0,93230.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826821801,0.0023594,93244.0,93232.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826822106,0.0023594,93244.0,93228.0,0.095291]
["bitfinex-derivatives","BTCF0:USTF0",1768826822707,0.0023594,93244.0,93232.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826823207,0.0023594,93244.0,93228.0,0.036023]
["bitfinex-derivatives","BTCF0:USTF0",1768826823602,0.0023594,93244.0,93234.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826824205,0.0023594,93244.0,93228.0,0.11611727]
["bitfinex-derivatives","BTCF0:USTF0",1768826824206,0.0023594,93244.0,93232.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826825295,0.010731,93243.0,93232.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826825500,0.0023594,93244.0,93232.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826825703,0.0023594,93244.0,93228.0,0.15214027]
["bitfinex-derivatives","BTCF0:USTF0",1768826826403,0.0023594,93244.0,93232.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826827703,0.0023594,93244.0,93228.0,0.15214027]
["bitfinex-derivatives","BTCF0:USTF0",1768826827895,0.0023594,93244.0,93231.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826828611,0.0023594,93244.0,93232.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826828809,0.0023594,93244.0,93233.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826829212,0.02342067,93243.0,93235.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826829412,0.0023594,93244.0,93236.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826830614,0.02342079,93243.0,93233.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826830804,0.0023594,93244.0,93234.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826832113,0.0130904,93244.0,93232.0,0.095291]
["bitfinex-derivatives","BTCF0:USTF0",1768826832414,0.0130904,93244.0,93232.0,0.106023]
["bitfinex-derivatives","BTCF0:USTF0",1768826833616,0.0130904,93244.0,93232.0,0.095291]
["bitfinex-derivatives","BTCF0:USTF0",1768826833807,0.010731,93241.0,93232.0,0.095291]
["bitfinex-derivatives","BTCF0:USTF0",1768826834917,0.0023594,93244.0,93232.0,0.095291]
["bitfinex-derivatives","BTCF0:USTF0",1768826835515,0.010731,93243.0,93232.0,0.095291]
["bitfinex-derivatives","BTCF0:USTF0",1768826835814,0.010731,93242.0,93232.0,0.095291]
["bitfinex-derivatives","BTCF0:USTF0",1768826836217,0.010731,93242.0,93229.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768826836415,0.010731,93242.0,93229.0,0.106024]
["bitfinex-derivatives","BTCF0:USTF0",1768826836618,0.010731,93242.0,93229.0,0.22214127]
["bitfinex-derivatives","BTCF0:USTF0",1768826836816,0.0130904,93244.0,93230.0,0.106024]
["bitfinex-derivatives","BTCF0:USTF0",1768826837725,0.0130904,93244.0,93231.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826839020,0.0023594,93244.0,93231.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768826839322,0.0023594,93244.0,93230.0,0.106024]
["bitfinex-derivatives","BTCF0:USTF0",1768826839521,0.010731,93242.0,93230.0,0.095291]
["bitfinex-derivatives","BTCF0:USTF0",1768826839719,0.010731,93242.0,93213.0,0.07732792]
["bitfinex-derivatives","BTCF0:USTF0",1768826839720,0.11076542,93236.0,93214.0,0.21140827]
["bitfinex-derivatives","BTCF0:USTF0",1768826840012,0.010733,93230.0,93214.0,0.095291]
["bitfinex-derivatives","BTCF0:USTF0",1768826840211,0.20736542,93231.0,93214.0,0.095291]
["bitfinex-derivatives","BTCF0:USTF0",1768826840420,0.20736542,93231.0,93214.0,0.106025]
["bitfinex-derivatives","BTCF0:USTF0",1768826840421,0.010733,93228.0,93214.0,0.106025]
["bitfinex-derivatives","BTCF0:USTF0",1768826840720,0.010733,93228.0,93213.0,0.11627822]
["bitfinex-derivatives","BTCF0:USTF0",1768826840721,0.010734,93222.0,93213.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768826840921,0.12149842,93225.0,93213.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768826841117,0.010733,93228.0,93213.0,0.01089595]
["bitfinex-derivatives","BTCF0:USTF0",1768826842023,0.010733,93224.0,93213.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768826842922,0.010733,93227.0,93213.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768826843435,0.010733,93225.0,93213.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768826844029,0.010733,93223.0,93213.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768826844528,0.010734,93222.0,93213.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768826844921,0.17974806,93223.0,93208.0,0.095291]
["bitfinex-derivatives","BTCF0:USTF0",1768826845128,0.10618956,93230.0,93203.0,0.09312226]
["bitfinex-derivatives","BTCF0:USTF0",1768826845129,0.17974806,93220.0,93203.0,0.09312226]
["bitfinex-derivatives","BTCF0:USTF0",1768826845515,0.010734,93216.0,93203.0,0.09312226]
["bitfinex-derivatives","BTCF0:USTF0",1768826845721,0.010734,93217.0,93204.0,0.01309641]
["bitfinex-derivatives","BTCF0:USTF0",1768826845926,0.010734,93217.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768826846128,0.010735,93213.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768826846324,0.28916376,93220.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768826846630,0.010734,93215.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768826849330,0.28916376,93220.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768826849628,0.010735,93214.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768826849834,0.1094157,93219.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768826850432,0.010735,93209.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768826850629,0.010735,93209.0,93195.0,0.01470999]
["bitfinex-derivatives","BTCF0:USTF0",1768826850943,0.17974806,93214.0,93192.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768826850944,0.010736,93205.0,93192.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768826851230,0.17974806,93210.0,93192.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768826851231,0.1094157,93209.0,93192.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768826851639,0.17974806,93210.0,93192.0,0.09321905]
["bitfinex-derivatives","BTCF0:USTF0",1768826851839,0.17990901,93210.0,93192.0,0.09321905]
["bitfinex-derivatives","BTCF0:USTF0",1768826852042,0.00016095,93210.0,93192.0,0.20967905]
["bitfinex-derivatives","BTCF0:USTF0",1768826852233,0.17990901,93210.0,93192.0,0.20967905]
["bitfinex-derivatives","BTCF0:USTF0",1768826852435,0.010735,93207.0,93193.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826852743,0.17990901,93210.0,93193.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826853536,0.010735,93208.0,93193.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826854243,0.010735,93208.0,93192.0,0.20967905]
["bitfinex-derivatives","BTCF0:USTF0",1768826854631,0.010735,93206.0,93192.0,0.20967905]
["bitfinex-derivatives","BTCF0:USTF0",1768826854833,0.01089595,93210.0,93195.0,0.20958226]
["bitfinex-derivatives","BTCF0:USTF0",1768826855032,0.17990901,93210.0,93197.0,0.09312226]
["bitfinex-derivatives","BTCF0:USTF0",1768826855543,0.00016095,93210.0,93197.0,0.10385826]
["bitfinex-derivatives","BTCF0:USTF0",1768826856842,0.09361326,93219.0,93192.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768826856843,0.010734,93219.0,93204.0,0.09312226]
["bitfinex-derivatives","BTCF0:USTF0",1768826857033,0.010734,93219.0,93206.0,0.09312226]
["bitfinex-derivatives","BTCF0:USTF0",1768826857234,0.1094157,93227.0,93206.0,0.09312226]
["bitfinex-derivatives","BTCF0:USTF0",1768826857235,0.010734,93217.0,93206.0,0.09312226]
["bitfinex-derivatives","BTCF0:USTF0",1768826859242,0.010734,93215.0,93206.0,0.09312226]
["bitfinex-derivatives","BTCF0:USTF0",1768826859438,0.010735,93213.0,93206.0,0.09312226]
["bitfinex-derivatives","BTCF0:USTF0",1768826860035,0.010735,93210.0,93200.0,0.09280388]
["bitfinex-derivatives","BTCF0:USTF0",1768826860236,0.010735,93206.0,93194.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768826861645,0.010736,93203.0,93194.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768826862745,0.010736,93205.0,93194.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768826863135,0.010736,93204.0,93194.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768826865247,0.010736,93203.0,93194.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768826865444,0.17974806,93210.0,93194.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768826865638,0.010736,93205.0,93194.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768826869242,0.010736,93205.0,93194.0,0.05790309]
["bitfinex-derivatives","BTCF0:USTF0",1768826871652,0.17974806,93210.0,93194.0,0.05790309]
["bitfinex-derivatives","BTCF0:USTF0",1768826871653,0.010735,93209.0,93196.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768826873253,0.010735,93209.0,93195.0,0.05774214]
["bitfinex-derivatives","BTCF0:USTF0",1768826873856,0.010735,93209.0,93195.0,0.17644746]
["bitfinex-derivatives","BTCF0:USTF0",1768826874256,0.010735,93209.0,93196.0,0.05774214]
["bitfinex-derivatives","BTCF0:USTF0",1768826874656,0.010735,93208.0,93196.0,0.05774214]
["bitfinex-derivatives","BTCF0:USTF0",1768826875159,0.010735,93209.0,93196.0,0.18718446]
["bitfinex-derivatives","BTCF0:USTF0",1768826875654,0.010735,93208.0,93196.0,0.05774214]
["bitfinex-derivatives","BTCF0:USTF0",1768826876257,0.010735,93208.0,93196.0,0.06847914]
["bitfinex-derivatives","BTCF0:USTF0",1768826876556,0.010735,93208.0,93196.0,0.05774214]
["bitfinex-derivatives","BTCF0:USTF0",1768826878864,0.010735,93211.0,93196.0,0.06847814]
["bitfinex-derivatives","BTCF0:USTF0",1768826879059,0.0966,93213.0,93198.0,0.05774214]
["bitfinex-derivatives","BTCF0:USTF0",1768826879263,0.107335,93213.0,93199.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826879762,0.010735,93211.0,93198.0,0.05774214]
["bitfinex-derivatives","BTCF0:USTF0",1768826879961,0.010735,93211.0,93198.0,0.06847814]
["bitfinex-derivatives","BTCF0:USTF0",1768826880163,0.010735,93211.0,93198.0,0.05774214]
["bitfinex-derivatives","BTCF0:USTF0",1768826880351,0.010735,93209.0,93197.0,0.05774214]
["bitfinex-derivatives","BTCF0:USTF0",1768826882066,0.010735,93211.0,93197.0,0.05774214]
["bitfinex-derivatives","BTCF0:USTF0",1768826882254,0.010735,93211.0,93197.0,0.06847814]
["bitfinex-derivatives","BTCF0:USTF0",1768826882966,0.010735,93210.0,93197.0,0.06847814]
["bitfinex-derivatives","BTCF0:USTF0",1768826884571,0.19048306,93210.0,93197.0,0.06847814]
["bitfinex-derivatives","BTCF0:USTF0",1768826885374,0.17974806,93210.0,93199.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768826886772,0.19048306,93210.0,93197.0,0.06847814]
["bitfinex-derivatives","BTCF0:USTF0",1768826887066,0.0980669,93203.0,93197.0,0.05774214]
["bitfinex-derivatives","BTCF0:USTF0",1768826887270,0.0966,93213.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768826887271,0.21319494,93201.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768826887473,0.010737,93196.0,93189.0,0.00230364]
["bitfinex-derivatives","BTCF0:USTF0",1768826887863,0.392943,93200.0,93181.0,0.01386914]
["bitfinex-derivatives","BTCF0:USTF0",1768826887864,0.21319494,93198.0,93181.0,0.01386914]
["bitfinex-derivatives","BTCF0:USTF0",1768826888057,0.010737,93189.0,93175.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826888259,9.679e-05,93188.0,93175.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768826888479,0.010738,93187.0,93169.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768826888866,0.010738,93187.0,93169.0,0.12944532]
["bitfinex-derivatives","BTCF0:USTF0",1768826889362,0.17974806,93180.0,93169.0,0.11870532]
["bitfinex-derivatives","BTCF0:USTF0",1768826889559,0.010739,93179.0,93169.0,0.01416537]
["bitfinex-derivatives","BTCF0:USTF0",1768826889772,0.010739,93179.0,93165.0,0.21530532]
["bitfinex-derivatives","BTCF0:USTF0",1768826889974,0.17974806,93180.0,93165.0,0.21530532]
["bitfinex-derivatives","BTCF0:USTF0",1768826890373,0.17974806,93180.0,93163.0,0.09371652]
["bitfinex-derivatives","BTCF0:USTF0",1768826890775,0.21319494,93179.0,93157.0,0.11870532]
["bitfinex-derivatives","BTCF0:USTF0",1768826891077,0.21319494,93179.0,93157.0,0.01426253]
["bitfinex-derivatives","BTCF0:USTF0",1768826891078,0.11512804,93171.0,93157.0,0.01426253]
["bitfinex-derivatives","BTCF0:USTF0",1768826891377,0.010739,93172.0,93155.0,0.12944632]
["bitfinex-derivatives","BTCF0:USTF0",1768826891671,0.0980669,93177.0,93159.0,0.12944632]
["bitfinex-derivatives","BTCF0:USTF0",1768826891871,0.010739,93178.0,93159.0,0.12944632]
["bitfinex-derivatives","BTCF0:USTF0",1768826892262,0.21172804,93179.0,93159.0,0.12944632]
["bitfinex-derivatives","BTCF0:USTF0",1768826892263,0.010739,93175.0,93159.0,0.12944632]
["bitfinex-derivatives","BTCF0:USTF0",1768826892473,0.010739,93175.0,93159.0,0.11870532]
["bitfinex-derivatives","BTCF0:USTF0",1768826892676,0.32053394,93179.0,93159.0,0.11870532]
["bitfinex-derivatives","BTCF0:USTF0",1768826892874,0.32053394,93179.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768826893074,0.11512804,93178.0,93161.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768826893375,0.010739,93175.0,93159.0,0.11870532]
["bitfinex-derivatives","BTCF0:USTF0",1768826893879,0.010739,93175.0,93159.0,0.12944632]
["bitfinex-derivatives","BTCF0:USTF0",1768826894268,0.11512804,93178.0,93159.0,0.12944632]
["bitfinex-derivatives","BTCF0:USTF0",1768826894269,0.12586704,93178.0,93159.0,0.12944632]
["bitfinex-derivatives","BTCF0:USTF0",1768826895168,0.010739,93175.0,93159.0,0.12944632]
["bitfinex-derivatives","BTCF0:USTF0",1768826897879,0.11512804,93178.0,93159.0,0.11870532]
["bitfinex-derivatives","BTCF0:USTF0",1768826898474,0.0980669,93177.0,93158.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768826898670,0.0966,93179.0,93138.0,0.11870532]
["bitfinex-derivatives","BTCF0:USTF0",1768826898671,0.11512804,93160.0,93138.0,0.11870532]
["bitfinex-derivatives","BTCF0:USTF0",1768826898876,0.17974806,93151.0,93138.0,0.11870532]
["bitfinex-derivatives","BTCF0:USTF0",1768826899078,0.010741,93154.0,93138.0,0.11870532]
["bitfinex-derivatives","BTCF0:USTF0",1768826899276,0.010741,93154.0,93144.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768826899778,0.010741,93154.0,93146.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768826899980,0.010741,93154.0,93144.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768826900181,0.010741,93154.0,93146.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768826900373,0.010742,93152.0,93144.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768826900575,0.010742,93152.0,93143.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768826900775,0.010742,93152.0,93145.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768826901177,0.010742,93152.0,93138.0,0.11870532]
["bitfinex-derivatives","BTCF0:USTF0",1768826901872,0.17974806,93150.0,93134.0,0.12944932]
["bitfinex-derivatives","BTCF0:USTF0",1768826902078,0.010743,93145.0,93129.0,0.12106765]
["bitfinex-derivatives","BTCF0:USTF0",1768826902277,0.17974806,93140.0,93129.0,0.12106765]
["bitfinex-derivatives","BTCF0:USTF0",1768826902575,0.17974806,93140.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826903381,0.010743,93140.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826903779,0.19049106,93140.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826904278,0.010743,93140.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826904479,0.19049106,93140.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826904786,0.17974806,93140.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826904986,0.010743,93143.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826905187,0.010743,93141.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826905788,0.21079925,93144.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826905983,0.11095224,93143.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826906184,0.010743,93140.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826907185,0.010743,93138.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826907584,0.010743,93141.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826908892,0.09984701,93144.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826910096,0.010743,93139.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826910394,0.12169524,93142.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826911098,0.010743,93142.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826913789,0.09984701,93144.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826913994,0.21079925,93144.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826914190,0.010743,93139.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826915685,0.21079925,93144.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826916287,0.11095224,93143.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826916499,0.21079925,93143.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826916789,0.11095224,93142.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826917289,0.010743,93139.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826918294,0.010743,93141.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826920589,0.010743,93139.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826921785,0.11842875,93144.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826922804,0.21097054,93144.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826923598,0.010744,93135.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768826923803,0.00012343,93134.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768826925103,0.00012343,93134.0,93121.0,0.01409784]
["bitfinex-derivatives","BTCF0:USTF0",1768826925303,0.00012343,93134.0,93120.0,0.19449903]
["bitfinex-derivatives","BTCF0:USTF0",1768826925602,0.00012343,93134.0,93123.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768826928105,0.00012343,93134.0,93123.0,0.12088428]
["bitfinex-derivatives","BTCF0:USTF0",1768826929209,0.00012343,93134.0,93125.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768826930109,0.00012343,93134.0,93123.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768826930509,0.00012343,93134.0,93125.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768826932602,0.00012343,93134.0,93123.0,0.11013928]
["bitfinex-derivatives","BTCF0:USTF0",1768826934312,0.010744,93133.0,93123.0,0.11013928]
["bitfinex-derivatives","BTCF0:USTF0",1768826934505,0.010744,93131.0,93123.0,0.11013928]
["bitfinex-derivatives","BTCF0:USTF0",1768826934906,0.010744,93129.0,93123.0,0.11013928]
["bitfinex-derivatives","BTCF0:USTF0",1768826935112,0.00012343,93134.0,93123.0,0.11013928]
["bitfinex-derivatives","BTCF0:USTF0",1768826935411,0.00012343,93134.0,93122.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768826935412,0.010744,93130.0,93104.0,0.09027692]
["bitfinex-derivatives","BTCF0:USTF0",1768826935708,0.010745,93119.0,93110.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768826935907,0.010746,93116.0,93111.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768826936309,0.010746,93119.0,93111.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768826936510,0.010745,93126.0,93111.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768826936914,0.010746,93116.0,93111.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768826937108,0.010745,93126.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768826937109,0.010746,93114.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768826938015,0.010746,93112.0,93111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768826938211,0.10992262,93125.0,93109.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826938212,0.010746,93113.0,93109.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826938812,0.010746,93116.0,93109.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826940323,0.010746,93119.0,93109.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826940814,0.09917762,93123.0,93109.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826941512,0.010746,93115.0,93109.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826941715,0.010746,93112.0,93109.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826941917,0.010746,93113.0,93102.0,0.12259634]
["bitfinex-derivatives","BTCF0:USTF0",1768826942216,0.21351275,93118.0,93102.0,0.00528373]
["bitfinex-derivatives","BTCF0:USTF0",1768826942415,0.010747,93110.0,93102.0,0.00528373]
["bitfinex-derivatives","BTCF0:USTF0",1768826942614,0.010745,93124.0,93109.0,0.22430756]
["bitfinex-derivatives","BTCF0:USTF0",1768826942804,0.00016104,93119.0,93111.0,0.11731261]
["bitfinex-derivatives","BTCF0:USTF0",1768826943009,0.010745,93124.0,93113.0,0.11731261]
["bitfinex-derivatives","BTCF0:USTF0",1768826943208,0.010745,93127.0,93113.0,0.11731261]
["bitfinex-derivatives","BTCF0:USTF0",1768826943409,0.010745,93126.0,93113.0,0.11731261]
["bitfinex-derivatives","BTCF0:USTF0",1768826944112,0.010745,93124.0,93113.0,0.11731261]
["bitfinex-derivatives","BTCF0:USTF0",1768826944513,0.09668,93132.0,93113.0,0.11731261]
["bitfinex-derivatives","BTCF0:USTF0",1768826945213,0.010745,93127.0,93113.0,0.11731261]
["bitfinex-derivatives","BTCF0:USTF0",1768826945619,0.010745,93125.0,93113.0,0.11731261]
["bitfinex-derivatives","BTCF0:USTF0",1768826945807,0.09668,93132.0,93113.0,0.11731261]
["bitfinex-derivatives","BTCF0:USTF0",1768826946415,0.010745,93125.0,93113.0,0.11731261]
["bitfinex-derivatives","BTCF0:USTF0",1768826946715,0.09668,93132.0,93113.0,0.11731261]
["bitfinex-derivatives","BTCF0:USTF0",1768826947109,0.09668,93132.0,93104.0,0.01343476]
["bitfinex-derivatives","BTCF0:USTF0",1768826947110,0.11433513,93125.0,93092.0,0.07716697]
["bitfinex-derivatives","BTCF0:USTF0",1768826947311,0.09668,93132.0,93092.0,0.09624795]
["bitfinex-derivatives","BTCF0:USTF0",1768826947312,0.010746,93111.0,93092.0,0.09624795]
["bitfinex-derivatives","BTCF0:USTF0",1768826947515,0.010747,93109.0,93095.0,0.11731261]
["bitfinex-derivatives","BTCF0:USTF0",1768826948320,0.00013261,93108.0,93095.0,0.11731261]
["bitfinex-derivatives","BTCF0:USTF0",1768826949514,0.00013261,93108.0,93095.0,0.21356056]
["bitfinex-derivatives","BTCF0:USTF0",1768826949719,0.00013261,93108.0,93096.0,0.21356056]
["bitfinex-derivatives","BTCF0:USTF0",1768826949919,0.00013261,93108.0,93097.0,0.11731261]
["bitfinex-derivatives","BTCF0:USTF0",1768826951122,0.01087961,93108.0,93097.0,0.11731261]
["bitfinex-derivatives","BTCF0:USTF0",1768826954920,0.00013261,93108.0,93097.0,0.11731261]
["bitfinex-derivatives","BTCF0:USTF0",1768826956124,0.00013261,93108.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768826956125,0.00013261,93108.0,93093.0,0.11731261]
["bitfinex-derivatives","BTCF0:USTF0",1768826956326,0.010747,93105.0,93093.0,0.11731261]
["bitfinex-derivatives","BTCF0:USTF0",1768826956935,0.010747,93103.0,93093.0,0.11731261]
["bitfinex-derivatives","BTCF0:USTF0",1768826961631,0.010747,93106.0,93093.0,0.11731261]
["bitfinex-derivatives","BTCF0:USTF0",1768826962023,0.00013261,93108.0,93093.0,0.11731261]
["bitfinex-derivatives","BTCF0:USTF0",1768826963027,0.010747,93102.0,93092.0,0.0132116]
["bitfinex-derivatives","BTCF0:USTF0",1768826963227,0.010747,93102.0,93092.0,0.10842336]
["bitfinex-derivatives","BTCF0:USTF0",1768826963635,0.010747,93102.0,93092.0,0.12172828]
["bitfinex-derivatives","BTCF0:USTF0",1768826964226,0.00013261,93108.0,93092.0,0.12172828]
["bitfinex-derivatives","BTCF0:USTF0",1768826964422,0.010747,93103.0,93092.0,0.12172828]
["bitfinex-derivatives","BTCF0:USTF0",1768826964622,0.010748,93099.0,93092.0,0.10842336]
["bitfinex-derivatives","BTCF0:USTF0",1768826965526,0.010748,93099.0,93091.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768826966331,0.010748,93101.0,93091.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768826966523,0.010748,93101.0,93091.0,0.20514336]
["bitfinex-derivatives","BTCF0:USTF0",1768826967030,0.010748,93100.0,93091.0,0.20514336]
["bitfinex-derivatives","BTCF0:USTF0",1768826967433,0.010748,93100.0,93091.0,0.21847577]
["bitfinex-derivatives","BTCF0:USTF0",1768826968337,0.010748,93100.0,93092.0,0.10842336]
["bitfinex-derivatives","BTCF0:USTF0",1768826971046,0.010748,93100.0,93093.0,0.10842336]
["bitfinex-derivatives","BTCF0:USTF0",1768826971232,0.00013261,93108.0,93093.0,0.10842336]
["bitfinex-derivatives","BTCF0:USTF0",1768826972632,0.010747,93102.0,93093.0,0.10842336]
["bitfinex-derivatives","BTCF0:USTF0",1768826973334,0.00013261,93108.0,93093.0,0.10842336]
["bitfinex-derivatives","BTCF0:USTF0",1768826973536,0.010748,93101.0,93093.0,0.10842336]
["bitfinex-derivatives","BTCF0:USTF0",1768826973935,0.00013261,93108.0,93093.0,0.10842336]
["bitfinex-derivatives","BTCF0:USTF0",1768826974737,0.010748,93099.0,93093.0,0.10842336]
["bitfinex-derivatives","BTCF0:USTF0",1768826976140,0.010748,93100.0,93093.0,0.10842336]
["bitfinex-derivatives","BTCF0:USTF0",1768826976948,0.00013261,93108.0,93093.0,0.10842336]
["bitfinex-derivatives","BTCF0:USTF0",1768826977451,0.010748,93098.0,93093.0,0.10842336]
["bitfinex-derivatives","BTCF0:USTF0",1768826977750,0.010747,93107.0,93093.0,0.10842336]
["bitfinex-derivatives","BTCF0:USTF0",1768826977949,0.010748,93096.0,93093.0,0.10842336]
["bitfinex-derivatives","BTCF0:USTF0",1768826978246,0.010748,93096.0,93092.0,0.09482781]
["bitfinex-derivatives","BTCF0:USTF0",1768826978448,0.010747,93105.0,93092.0,0.09482781]
["bitfinex-derivatives","BTCF0:USTF0",1768826979048,0.010747,93105.0,93092.0,0.20325117]
["bitfinex-derivatives","BTCF0:USTF0",1768826979550,0.010748,93098.0,93092.0,0.20325117]
["bitfinex-derivatives","BTCF0:USTF0",1768826979742,0.010748,93098.0,93093.0,0.11559885]
["bitfinex-derivatives","BTCF0:USTF0",1768826979943,0.010748,93098.0,93093.0,0.21433096]
["bitfinex-derivatives","BTCF0:USTF0",1768826980143,0.010747,93107.0,93093.0,0.21433096]
["bitfinex-derivatives","BTCF0:USTF0",1768826980850,0.010747,93107.0,93094.0,0.11559885]
["bitfinex-derivatives","BTCF0:USTF0",1768826981047,0.010748,93097.0,93094.0,0.11559885]
["bitfinex-derivatives","BTCF0:USTF0",1768826981236,0.010748,93097.0,93094.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768826982945,0.010748,93097.0,93093.0,0.09873211]
["bitfinex-derivatives","BTCF0:USTF0",1768826983144,0.010748,93097.0,93091.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768826983341,0.010748,93096.0,93091.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768826983544,0.010748,93098.0,93091.0,0.21231885]
["bitfinex-derivatives","BTCF0:USTF0",1768826983943,0.010748,93100.0,93091.0,0.21231885]
["bitfinex-derivatives","BTCF0:USTF0",1768826984144,0.010748,93100.0,93092.0,0.11559885]
["bitfinex-derivatives","BTCF0:USTF0",1768826985453,0.010748,93097.0,93093.0,0.09873211]
["bitfinex-derivatives","BTCF0:USTF0",1768826985759,0.00013261,93108.0,93093.0,0.21433096]
["bitfinex-derivatives","BTCF0:USTF0",1768826985942,0.00013261,93108.0,93094.0,0.11559885]
["bitfinex-derivatives","BTCF0:USTF0",1768826986141,0.010747,93102.0,93094.0,0.11559885]
["bitfinex-derivatives","BTCF0:USTF0",1768826986350,0.00013261,93108.0,93094.0,0.11559885]
["bitfinex-derivatives","BTCF0:USTF0",1768826986552,0.00013261,93108.0,93094.0,0.21433096]
["bitfinex-derivatives","BTCF0:USTF0",1768826986750,0.00013261,93108.0,93095.0,0.11559885]
["bitfinex-derivatives","BTCF0:USTF0",1768826987342,0.010747,93103.0,93095.0,0.11559885]
["bitfinex-derivatives","BTCF0:USTF0",1768826988252,0.010748,93101.0,93095.0,0.11559885]
["bitfinex-derivatives","BTCF0:USTF0",1768826988853,0.010748,93100.0,93095.0,0.11559885]
["bitfinex-derivatives","BTCF0:USTF0",1768826989358,0.010748,93100.0,93095.0,0.21433096]
["bitfinex-derivatives","BTCF0:USTF0",1768826989560,0.00013261,93108.0,93095.0,0.21433096]
["bitfinex-derivatives","BTCF0:USTF0",1768826990961,0.010748,93099.0,93095.0,0.21433096]
["bitfinex-derivatives","BTCF0:USTF0",1768826991351,0.00013261,93108.0,93095.0,0.21433096]
["bitfinex-derivatives","BTCF0:USTF0",1768826991759,0.010748,93099.0,93095.0,0.21433096]
["bitfinex-derivatives","BTCF0:USTF0",1768826991961,0.00013261,93108.0,93095.0,0.21433096]
["bitfinex-derivatives","BTCF0:USTF0",1768826992461,0.010748,93101.0,93095.0,0.21433096]
["bitfinex-derivatives","BTCF0:USTF0",1768826992861,0.00013261,93108.0,93095.0,0.21433096]
["bitfinex-derivatives","BTCF0:USTF0",1768826994165,0.010747,93102.0,93095.0,0.21433096]
["bitfinex-derivatives","BTCF0:USTF0",1768826994355,0.010748,93100.0,93096.0,0.09877311]
["bitfinex-derivatives","BTCF0:USTF0",1768826994964,0.010748,93098.0,93095.0,0.11559885]
["bitfinex-derivatives","BTCF0:USTF0",1768826995159,0.00013261,93108.0,93091.0,0.11243739]
["bitfinex-derivatives","BTCF0:USTF0",1768826995160,0.010748,93096.0,93091.0,0.11243739]
["bitfinex-derivatives","BTCF0:USTF0",1768826996665,0.010748,93095.0,93091.0,0.11243739]
["bitfinex-derivatives","BTCF0:USTF0",1768826996966,0.010748,93095.0,93091.0,0.2112105]
["bitfinex-derivatives","BTCF0:USTF0",1768826997166,0.010747,93105.0,93092.0,0.11243739]
["bitfinex-derivatives","BTCF0:USTF0",1768826997656,0.010747,93104.0,93092.0,0.11243739]
["bitfinex-derivatives","BTCF0:USTF0",1768826998264,0.00013261,93108.0,93092.0,0.11243739]
["bitfinex-derivatives","BTCF0:USTF0",1768826998470,0.010747,93107.0,93092.0,0.11243739]
["bitfinex-derivatives","BTCF0:USTF0",1768826999064,0.010747,93107.0,93090.0,0.01467872]
["bitfinex-derivatives","BTCF0:USTF0",1768826999371,0.09131795,93108.0,93089.0,0.09908334]
["bitfinex-derivatives","BTCF0:USTF0",1768826999670,0.010748,93096.0,93089.0,0.21152073]
["bitfinex-derivatives","BTCF0:USTF0",1768826999870,0.010748,93099.0,93089.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827000262,0.010748,93094.0,93089.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827000463,0.180208,93100.0,93089.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827000661,0.010748,93095.0,93089.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827001168,0.09131795,93108.0,93089.0,0.11243773]
["bitfinex-derivatives","BTCF0:USTF0",1768827001169,0.010748,93097.0,93089.0,0.11243773]
["bitfinex-derivatives","BTCF0:USTF0",1768827005176,0.010747,93106.0,93089.0,0.11243773]
["bitfinex-derivatives","BTCF0:USTF0",1768827005365,0.010748,93097.0,93089.0,0.11243773]
["bitfinex-derivatives","BTCF0:USTF0",1768827005566,0.010747,93106.0,93089.0,0.11243773]
["bitfinex-derivatives","BTCF0:USTF0",1768827005772,0.010747,93105.0,93089.0,0.11243773]
["bitfinex-derivatives","BTCF0:USTF0",1768827006273,0.010748,93095.0,93089.0,0.11243773]
["bitfinex-derivatives","BTCF0:USTF0",1768827006475,0.180208,93100.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768827006674,0.010748,93093.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768827006975,0.180208,93100.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768827007570,0.010748,93093.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768827008272,0.010748,93093.0,93084.0,0.01723401]
["bitfinex-derivatives","BTCF0:USTF0",1768827008475,0.010748,93093.0,93085.0,0.09387798]
["bitfinex-derivatives","BTCF0:USTF0",1768827010070,0.180208,93100.0,93085.0,0.09387798]
["bitfinex-derivatives","BTCF0:USTF0",1768827010372,0.010749,93092.0,93085.0,0.09387798]
["bitfinex-derivatives","BTCF0:USTF0",1768827011378,0.010748,93098.0,93086.0,0.09172543]
["bitfinex-derivatives","BTCF0:USTF0",1768827011579,0.010748,93098.0,93087.0,0.09108877]
["bitfinex-derivatives","BTCF0:USTF0",1768827011874,0.180208,93100.0,93087.0,0.09108877]
["bitfinex-derivatives","BTCF0:USTF0",1768827012081,0.010747,93102.0,93090.0,0.20061088]
["bitfinex-derivatives","BTCF0:USTF0",1768827012377,0.00013261,93108.0,93093.0,0.17911488]
["bitfinex-derivatives","BTCF0:USTF0",1768827012579,0.09672,93117.0,93104.0,0.08020916]
["bitfinex-derivatives","BTCF0:USTF0",1768827012778,0.09908244,93124.0,93105.0,0.17898227]
["bitfinex-derivatives","BTCF0:USTF0",1768827012983,0.010746,93117.0,93106.0,0.08020916]
["bitfinex-derivatives","BTCF0:USTF0",1768827013166,0.09908244,93124.0,93106.0,0.08020916]
["bitfinex-derivatives","BTCF0:USTF0",1768827013480,0.010746,93111.0,93101.0,0.08020916]
["bitfinex-derivatives","BTCF0:USTF0",1768827013680,0.180208,93120.0,93101.0,0.08020916]
["bitfinex-derivatives","BTCF0:USTF0",1768827013880,0.03441123,93119.0,93101.0,0.08020916]
["bitfinex-derivatives","BTCF0:USTF0",1768827014080,0.010745,93119.0,93101.0,0.08020916]
["bitfinex-derivatives","BTCF0:USTF0",1768827014276,0.010746,93112.0,93101.0,0.08020916]
["bitfinex-derivatives","BTCF0:USTF0",1768827014677,8.014e-05,93111.0,93101.0,0.08020916]
["bitfinex-derivatives","BTCF0:USTF0",1768827014882,0.00236283,93109.0,93101.0,0.08020916]
["bitfinex-derivatives","BTCF0:USTF0",1768827015281,8.014e-05,93111.0,93101.0,0.08020916]
["bitfinex-derivatives","BTCF0:USTF0",1768827016187,8.014e-05,93111.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827016387,0.010746,93115.0,93102.0,0.08863612]
["bitfinex-derivatives","BTCF0:USTF0",1768827016574,0.180208,93120.0,93102.0,0.08863612]
["bitfinex-derivatives","BTCF0:USTF0",1768827016780,0.180208,93120.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827016981,0.010746,93117.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827017382,0.190953,93120.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827017992,0.180208,93120.0,93102.0,0.07788912]
["bitfinex-derivatives","BTCF0:USTF0",1768827018985,0.010746,93116.0,93104.0,0.07806822]
["bitfinex-derivatives","BTCF0:USTF0",1768827019189,0.180208,93120.0,93104.0,0.07806822]
["bitfinex-derivatives","BTCF0:USTF0",1768827019390,0.09118534,93122.0,93104.0,0.07806822]
["bitfinex-derivatives","BTCF0:USTF0",1768827020188,0.010746,93119.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827020384,0.09118534,93122.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827021393,0.010746,93117.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827021591,0.010745,93120.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827021793,0.010746,93118.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827023695,0.01310633,93129.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827023696,0.00236233,93129.0,93112.0,0.07819296]
["bitfinex-derivatives","BTCF0:USTF0",1768827023897,0.010743,93139.0,93120.0,0.07819296]
["bitfinex-derivatives","BTCF0:USTF0",1768827024194,0.276928,93140.0,93120.0,0.07819296]
["bitfinex-derivatives","BTCF0:USTF0",1768827024195,0.010744,93134.0,93120.0,0.07835409]
["bitfinex-derivatives","BTCF0:USTF0",1768827024395,0.010743,93137.0,93120.0,0.07835409]
["bitfinex-derivatives","BTCF0:USTF0",1768827024597,0.010744,93133.0,93120.0,0.07835409]
["bitfinex-derivatives","BTCF0:USTF0",1768827024890,0.010744,93128.0,93120.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768827025091,0.0935603,93129.0,93120.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768827025285,0.1043043,93129.0,93114.0,0.09198113]
["bitfinex-derivatives","BTCF0:USTF0",1768827026797,0.010745,93127.0,93114.0,0.09198113]
["bitfinex-derivatives","BTCF0:USTF0",1768827027197,0.0935603,93129.0,93114.0,0.09198113]
["bitfinex-derivatives","BTCF0:USTF0",1768827027798,0.010744,93130.0,93115.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827029096,0.1043043,93133.0,93114.0,0.09198113]
["bitfinex-derivatives","BTCF0:USTF0",1768827029303,0.0935603,93133.0,93115.0,0.06678858]
["bitfinex-derivatives","BTCF0:USTF0",1768827030592,0.010742,93148.0,93125.0,0.0671017]
["bitfinex-derivatives","BTCF0:USTF0",1768827030593,0.09592223,93144.0,93125.0,0.0671017]
["bitfinex-derivatives","BTCF0:USTF0",1768827030799,0.09592223,93144.0,93131.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768827031200,0.010743,93141.0,93127.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768827031402,0.010743,93141.0,93125.0,0.0671017]
["bitfinex-derivatives","BTCF0:USTF0",1768827031403,0.21807741,93144.0,93130.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768827031702,0.010743,93142.0,93128.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768827031892,0.010743,93142.0,93129.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768827032393,0.11377411,93144.0,93120.0,0.09691737]
["bitfinex-derivatives","BTCF0:USTF0",1768827032394,0.00236193,93144.0,93128.0,0.06895159]
["bitfinex-derivatives","BTCF0:USTF0",1768827033103,0.00236193,93144.0,93131.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768827033298,0.00236193,93144.0,93133.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768827033500,0.00236193,93144.0,93135.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768827034409,8.2e-07,93149.0,93139.0,0.06862798]
["bitfinex-derivatives","BTCF0:USTF0",1768827034707,8.2e-07,93149.0,93142.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768827035210,0.010741,93155.0,93139.0,0.07937098]
["bitfinex-derivatives","BTCF0:USTF0",1768827035392,0.010742,93153.0,93139.0,0.07937098]
["bitfinex-derivatives","BTCF0:USTF0",1768827035797,0.010742,93153.0,93139.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768827038009,0.1043013,93156.0,93139.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768827038312,0.1043013,93156.0,93141.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768827038615,0.010741,93162.0,93145.0,0.07025383]
["bitfinex-derivatives","BTCF0:USTF0",1768827038805,0.010741,93162.0,93140.0,0.09691737]
["bitfinex-derivatives","BTCF0:USTF0",1768827038806,0.11141218,93165.0,93148.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768827039107,0.11141218,93165.0,93146.0,0.07025383]
["bitfinex-derivatives","BTCF0:USTF0",1768827039108,0.010741,93161.0,93146.0,0.07025383]
["bitfinex-derivatives","BTCF0:USTF0",1768827040100,0.010741,93156.0,93142.0,0.07015743]
["bitfinex-derivatives","BTCF0:USTF0",1768827040298,0.010742,93151.0,93138.0,0.07015743]
["bitfinex-derivatives","BTCF0:USTF0",1768827040496,0.010742,93151.0,93137.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768827040695,0.010742,93151.0,93137.0,0.08090043]
["bitfinex-derivatives","BTCF0:USTF0",1768827044708,0.09620976,93145.0,93136.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768827044907,0.010743,93140.0,93130.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768827045103,0.09620976,93142.0,93130.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768827045307,0.1150773,93146.0,93130.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768827046598,0.010743,93142.0,93130.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768827052412,0.010743,93145.0,93130.0,0.18194435]
["bitfinex-derivatives","BTCF0:USTF0",1768827053607,0.010743,93144.0,93130.0,0.18194435]
["bitfinex-derivatives","BTCF0:USTF0",1768827054119,0.010743,93144.0,93130.0,0.17120035]
["bitfinex-derivatives","BTCF0:USTF0",1768827054508,0.010743,93142.0,93130.0,0.17120035]
["bitfinex-derivatives","BTCF0:USTF0",1768827055907,0.010743,93144.0,93131.0,0.0865232]
["bitfinex-derivatives","BTCF0:USTF0",1768827056112,0.010742,93147.0,93131.0,0.0757792]
["bitfinex-derivatives","BTCF0:USTF0",1768827056311,0.010742,93146.0,93131.0,0.0757792]
["bitfinex-derivatives","BTCF0:USTF0",1768827056519,0.1914899,93152.0,93133.0,0.0757792]
["bitfinex-derivatives","BTCF0:USTF0",1768827057408,0.010742,93147.0,93133.0,0.0865232]
["bitfinex-derivatives","BTCF0:USTF0",1768827057608,0.010742,93145.0,93133.0,0.0757792]
["bitfinex-derivatives","BTCF0:USTF0",1768827058517,0.0948099,93150.0,93130.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768827058718,0.010743,93143.0,93130.0,0.08656519]
["bitfinex-derivatives","BTCF0:USTF0",1768827061614,0.010743,93142.0,93130.0,0.07582119]
["bitfinex-derivatives","BTCF0:USTF0",1768827062117,0.0948099,93142.0,93127.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768827062308,0.010743,93140.0,93127.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768827062511,0.010743,93138.0,93124.0,0.01310744]
["bitfinex-derivatives","BTCF0:USTF0",1768827062818,0.010743,93138.0,93126.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768827063020,0.11480563,93141.0,93126.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768827063021,0.12554863,93141.0,93126.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768827063411,0.010743,93141.0,93126.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768827065219,0.010743,93141.0,93126.0,0.08998227]
["bitfinex-derivatives","BTCF0:USTF0",1768827065616,0.010743,93141.0,93127.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768827068217,0.010743,93141.0,93127.0,0.09249804]
["bitfinex-derivatives","BTCF0:USTF0",1768827068420,0.010743,93141.0,93127.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768827068618,0.20961553,93145.0,93124.0,0.08411648]
["bitfinex-derivatives","BTCF0:USTF0",1768827068819,0.0948099,93144.0,93124.0,0.08411648]
["bitfinex-derivatives","BTCF0:USTF0",1768827069122,0.20961553,93144.0,93124.0,0.08411648]
["bitfinex-derivatives","BTCF0:USTF0",1768827069525,0.010743,93142.0,93127.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768827069722,0.010743,93140.0,93127.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768827070322,0.010743,93137.0,93125.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768827070523,0.010743,93139.0,93125.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768827070723,0.010743,93139.0,93127.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768827071716,0.010743,93142.0,93127.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768827073427,0.010743,93142.0,93129.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768827073625,0.0948099,93154.0,93133.0,0.10507576]
["bitfinex-derivatives","BTCF0:USTF0",1768827073928,0.09668,93152.0,93134.0,0.08254405]
["bitfinex-derivatives","BTCF0:USTF0",1768827074126,0.010742,93147.0,93135.0,0.09328805]
["bitfinex-derivatives","BTCF0:USTF0",1768827074430,0.010741,93154.0,93141.0,0.09328705]
["bitfinex-derivatives","BTCF0:USTF0",1768827074728,0.01090304,93153.0,93142.0,0.08254405]
["bitfinex-derivatives","BTCF0:USTF0",1768827075028,0.00016104,93153.0,93142.0,0.08254405]
["bitfinex-derivatives","BTCF0:USTF0",1768827075529,0.00016104,93153.0,93142.0,0.09328705]
["bitfinex-derivatives","BTCF0:USTF0",1768827076132,0.00016104,93153.0,93144.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768827076432,0.00016104,93153.0,93144.0,0.09483625]
["bitfinex-derivatives","BTCF0:USTF0",1768827076737,0.010741,93156.0,93144.0,0.09483625]
["bitfinex-derivatives","BTCF0:USTF0",1768827077736,0.010741,93154.0,93144.0,0.08409325]
["bitfinex-derivatives","BTCF0:USTF0",1768827078037,0.20961553,93156.0,93139.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768827078238,0.09668,93157.0,93139.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768827078239,0.010742,93145.0,93139.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768827079133,0.20961553,93151.0,93139.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768827079329,0.010743,93143.0,93134.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768827080638,0.010742,93146.0,93134.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768827082636,0.00016104,93151.0,93134.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768827082837,0.09556966,93150.0,93134.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768827083134,0.010743,93143.0,93134.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768827084142,0.010742,93146.0,93134.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768827084341,0.010743,93144.0,93134.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768827085326,0.09556966,93150.0,93134.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768827086139,0.010743,93143.0,93134.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768827086842,0.09556966,93150.0,93131.0,0.07874169]
["bitfinex-derivatives","BTCF0:USTF0",1768827086843,0.010743,93141.0,93131.0,0.07874169]
["bitfinex-derivatives","BTCF0:USTF0",1768827087026,0.010743,93141.0,93131.0,0.17542169]
["bitfinex-derivatives","BTCF0:USTF0",1768827095652,0.010743,93144.0,93131.0,0.17542169]
["bitfinex-derivatives","BTCF0:USTF0",1768827096348,0.010742,93146.0,93133.0,0.08081386]
["bitfinex-derivatives","BTCF0:USTF0",1768827096948,0.010743,93144.0,93133.0,0.08081386]
["bitfinex-derivatives","BTCF0:USTF0",1768827097149,0.010743,93142.0,93133.0,0.08081386]
["bitfinex-derivatives","BTCF0:USTF0",1768827101357,0.18004183,93150.0,93133.0,0.08081386]
["bitfinex-derivatives","BTCF0:USTF0",1768827101754,0.010743,93143.0,93133.0,0.08081386]
["bitfinex-derivatives","BTCF0:USTF0",1768827103960,0.010743,93143.0,93133.0,0.07845153]
["bitfinex-derivatives","BTCF0:USTF0",1768827104459,0.010743,93142.0,93133.0,0.07845153]
["bitfinex-derivatives","BTCF0:USTF0",1768827104958,0.18004183,93150.0,93124.0,0.07952941]
["bitfinex-derivatives","BTCF0:USTF0",1768827104959,0.010743,93139.0,93126.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768827105149,0.010743,93139.0,93126.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1768827105344,0.010743,93139.0,93126.0,0.20418147]
["bitfinex-derivatives","BTCF0:USTF0",1768827105544,0.010743,93141.0,93127.0,0.09675647]
["bitfinex-derivatives","BTCF0:USTF0",1768827105746,0.010743,93141.0,93127.0,0.10750047]
["bitfinex-derivatives","BTCF0:USTF0",1768827106060,0.010743,93141.0,93129.0,0.07643469]
["bitfinex-derivatives","BTCF0:USTF0",1768827107150,0.010743,93139.0,93129.0,0.07643469]
["bitfinex-derivatives","BTCF0:USTF0",1768827107959,0.010743,93138.0,93129.0,0.07643469]
["bitfinex-derivatives","BTCF0:USTF0",1768827108160,0.010745,93127.0,93125.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827108346,0.11518448,93142.0,93096.0,0.2029366]
["bitfinex-derivatives","BTCF0:USTF0",1768827108347,0.010744,93130.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768827108548,0.010744,93133.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768827109059,0.010744,93133.0,93119.0,0.1115821]
["bitfinex-derivatives","BTCF0:USTF0",1768827109558,0.00016104,93135.0,93119.0,0.1115821]
["bitfinex-derivatives","BTCF0:USTF0",1768827110950,0.010744,93130.0,93119.0,0.1115821]
["bitfinex-derivatives","BTCF0:USTF0",1768827112655,0.010744,93129.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768827113859,0.010744,93129.0,93118.0,0.1013524]
["bitfinex-derivatives","BTCF0:USTF0",1768827114053,0.010744,93129.0,93118.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768827114955,0.010744,93129.0,93118.0,0.107426]
["bitfinex-derivatives","BTCF0:USTF0",1768827115259,0.010744,93132.0,93118.0,0.107426]
["bitfinex-derivatives","BTCF0:USTF0",1768827116060,0.010744,93130.0,93118.0,0.2031416]
["bitfinex-derivatives","BTCF0:USTF0",1768827116263,0.00016104,93135.0,93120.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768827116762,0.010744,93132.0,93118.0,0.2031406]
["bitfinex-derivatives","BTCF0:USTF0",1768827118066,0.010744,93131.0,93118.0,0.2031406]
["bitfinex-derivatives","BTCF0:USTF0",1768827118464,0.010744,93130.0,93118.0,0.17914233]
["bitfinex-derivatives","BTCF0:USTF0",1768827119266,0.010744,93128.0,93118.0,0.16839733]
["bitfinex-derivatives","BTCF0:USTF0",1768827120168,0.010744,93130.0,93118.0,0.16839733]
["bitfinex-derivatives","BTCF0:USTF0",1768827120863,0.010745,93126.0,93118.0,0.16839733]
["bitfinex-derivatives","BTCF0:USTF0",1768827121765,0.18004183,93130.0,93112.0,0.07727008]
["bitfinex-derivatives","BTCF0:USTF0",1768827121972,0.18004183,93130.0,93113.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768827122168,0.010745,93122.0,93113.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768827122468,0.010745,93127.0,93114.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827122862,0.010745,93127.0,93114.0,0.02557601]
["bitfinex-derivatives","BTCF0:USTF0",1768827124672,0.010745,93126.0,93114.0,0.01483001]
["bitfinex-derivatives","BTCF0:USTF0",1768827124879,0.18004183,93130.0,93113.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768827125175,0.18004183,93130.0,93113.0,0.01465876]
["bitfinex-derivatives","BTCF0:USTF0",1768827125373,0.18004183,93130.0,93111.0,0.0957156]
["bitfinex-derivatives","BTCF0:USTF0",1768827125877,0.010745,93124.0,93111.0,0.0957156]
["bitfinex-derivatives","BTCF0:USTF0",1768827126465,0.21045162,93135.0,93115.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827126466,0.30173039,93135.0,93115.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827127479,0.010744,93129.0,93115.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827128982,0.010745,93127.0,93115.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827130479,0.010745,93127.0,93111.0,0.11012143]
["bitfinex-derivatives","BTCF0:USTF0",1768827130480,0.010745,93126.0,93113.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827130683,0.18004183,93130.0,93113.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827131384,0.010745,93125.0,93113.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827133879,0.010744,93128.0,93114.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827134275,0.010745,93127.0,93114.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827134682,0.010745,93125.0,93111.0,0.12086743]
["bitfinex-derivatives","BTCF0:USTF0",1768827135586,0.010745,93124.0,93111.0,0.12086743]
["bitfinex-derivatives","BTCF0:USTF0",1768827136189,0.18004183,93130.0,93111.0,0.12086743]
["bitfinex-derivatives","BTCF0:USTF0",1768827137088,0.010745,93121.0,93111.0,0.11012143]
["bitfinex-derivatives","BTCF0:USTF0",1768827138975,0.010745,93122.0,93111.0,0.11012143]
["bitfinex-derivatives","BTCF0:USTF0",1768827139787,0.010745,93125.0,93111.0,0.12086743]
["bitfinex-derivatives","BTCF0:USTF0",1768827140589,0.010745,93125.0,93112.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827141090,0.18004183,93130.0,93112.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827141392,0.010745,93124.0,93111.0,0.12086743]
["bitfinex-derivatives","BTCF0:USTF0",1768827141577,0.09127877,93126.0,93111.0,0.01440583]
["bitfinex-derivatives","BTCF0:USTF0",1768827141776,0.20488935,93118.0,93099.0,0.07727008]
["bitfinex-derivatives","BTCF0:USTF0",1768827141985,0.20488935,93116.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827142191,0.10202577,93107.0,93093.0,0.12888452]
["bitfinex-derivatives","BTCF0:USTF0",1768827142387,0.10202577,93107.0,93091.0,0.07727008]
["bitfinex-derivatives","BTCF0:USTF0",1768827142591,0.010747,93105.0,93091.0,0.10739119]
["bitfinex-derivatives","BTCF0:USTF0",1768827142782,0.010747,93105.0,93089.0,0.01311234]
["bitfinex-derivatives","BTCF0:USTF0",1768827142982,0.010747,93103.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827143894,0.010748,93099.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827144387,0.010747,93102.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827144592,0.010748,93101.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827144780,0.010748,93101.0,93089.0,0.01681292]
["bitfinex-derivatives","BTCF0:USTF0",1768827144977,0.010748,93101.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827145583,0.010748,93099.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827146188,0.010748,93096.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827146586,0.010748,93094.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827147492,0.010748,93097.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827148193,0.20980926,93099.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827148194,0.010748,93095.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827148490,0.010748,93095.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768827148491,0.20980926,93095.0,93084.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827148694,0.20980926,93093.0,93084.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827149202,0.010749,93087.0,93084.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827149398,0.20980926,93080.0,93062.0,0.07727008]
["bitfinex-derivatives","BTCF0:USTF0",1768827149584,0.01075,93082.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827149782,0.10098822,93085.0,93069.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1768827150082,0.01075,93084.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827150283,0.09023922,93085.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827150494,0.010749,93084.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827151800,0.10098822,93085.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827152800,0.09023922,93085.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827153202,0.09023922,93085.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827153398,0.09023922,93085.0,93069.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1768827153906,0.09023922,93085.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827154700,0.01075,93084.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827156107,0.01075,93082.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827156807,0.01075,93080.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827157200,0.01075,93078.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827158007,0.010751,93074.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827158197,0.01075,93077.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827159610,0.01075,93080.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827159798,0.01075,93078.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827160508,0.01075,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827160710,0.09172929,93079.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827162113,0.01075,93078.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827164013,0.09172929,93079.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827164615,0.20279982,93079.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827165113,0.09172929,93079.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827167713,0.20279982,93079.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827168219,0.09172929,93078.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827169813,0.09172929,93078.0,93069.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1768827170013,0.00016113,93086.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827170014,0.20279982,93083.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827170208,0.09172929,93082.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827171407,0.09172929,93082.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827171610,0.09172929,93082.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827171810,0.09172929,93082.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827172422,0.09172929,93084.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827172624,0.21482589,93083.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827173529,0.21482589,93082.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827174018,0.21482589,93082.0,93069.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1768827174222,0.21482589,93080.0,93069.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1768827174428,0.21482589,93080.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827174823,0.21482589,93080.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827175021,0.0973732,93080.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827175723,0.00016113,93086.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768827175919,0.11761382,93086.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768827176119,0.11761382,93086.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827176313,0.11745269,93103.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827176511,0.21417269,93107.0,93085.0,0.09612578]
["bitfinex-derivatives","BTCF0:USTF0",1768827176713,0.00236283,93109.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827176910,0.010747,93106.0,93087.0,0.09612578]
["bitfinex-derivatives","BTCF0:USTF0",1768827177515,0.010747,93103.0,93087.0,0.09612578]
["bitfinex-derivatives","BTCF0:USTF0",1768827177711,0.11981564,93104.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827177931,0.0973732,93101.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827178124,0.0973732,93099.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827178326,0.11745269,93098.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827178527,0.11745269,93098.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827180617,0.0973732,93099.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827180818,0.0973732,93099.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827181221,0.00236295,93104.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827181619,0.11981564,93104.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827182025,0.11981564,93104.0,93092.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827182228,0.11745269,93103.0,93092.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827182533,0.0973732,93096.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827182728,0.11745269,93094.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827183231,0.11745269,93098.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827184229,0.00236295,93104.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827184230,0.09672,93118.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827184428,0.09672,93118.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827184429,0.09672,93118.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827185335,0.09672,93118.0,93106.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827185522,0.00236244,93124.0,93111.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827186016,0.0973732,93122.0,93111.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827186223,0.11745269,93121.0,93111.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827186528,0.00236244,93124.0,93104.0,0.20842971]
["bitfinex-derivatives","BTCF0:USTF0",1768827186731,0.00236244,93124.0,93102.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768827186732,0.00236244,93124.0,93111.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827186932,0.11981513,93124.0,93113.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827187429,0.11981513,93124.0,93110.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827187430,0.11745269,93123.0,93110.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827187628,0.21482589,93123.0,93107.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827187831,0.21482589,93122.0,93107.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827188032,0.11745269,93121.0,93107.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827188431,0.00236244,93124.0,93107.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827188432,0.21482589,93120.0,93107.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827188641,0.11745269,93115.0,93106.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827188826,0.11745269,93114.0,93106.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827189434,0.11745269,93114.0,93105.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827190530,0.11745269,93114.0,93107.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827190727,6.9e-07,93114.0,93110.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827190924,0.0973732,93115.0,93110.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827191124,0.0973732,93115.0,93107.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827191425,0.0973732,93120.0,93107.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827192228,0.0973732,93120.0,93109.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827192934,0.11745269,93119.0,93109.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827193236,0.11745269,93118.0,93105.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827193529,0.11745269,93118.0,93108.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827194531,0.11745269,93118.0,93105.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827194727,0.11745269,93117.0,93105.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827195437,0.11745269,93117.0,93108.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827196155,0.21482589,93110.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827196327,0.21482589,93106.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827196523,0.21482589,93101.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827196729,0.21482589,93100.0,93089.0,0.01311234]
["bitfinex-derivatives","BTCF0:USTF0",1768827197330,0.21482589,93100.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827199930,0.21482589,93100.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827201832,0.11745269,93098.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827202442,0.21482589,93095.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768827202740,0.11745269,93094.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768827203841,0.11745269,93094.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827204032,0.0973732,93095.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827204432,0.11785763,93098.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827205333,0.11785763,93098.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827205534,0.11785763,93098.0,93084.0,0.01311246]
["bitfinex-derivatives","BTCF0:USTF0",1768827207942,0.11785763,93098.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768827208448,0.21328946,93098.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768827209345,0.11785763,93097.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768827209543,0.11785763,93097.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827211744,0.09543183,93098.0,93087.0,0.18020078]
["bitfinex-derivatives","BTCF0:USTF0",1768827211947,0.00016113,93103.0,93087.0,0.18020078]
["bitfinex-derivatives","BTCF0:USTF0",1768827212248,0.00016113,93103.0,93090.0,0.18020078]
["bitfinex-derivatives","BTCF0:USTF0",1768827212737,0.00016113,93103.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827212936,0.11801876,93103.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827213138,0.11801876,93103.0,93092.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827213848,0.11801876,93103.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827214749,0.11801876,93103.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827214949,0.11801876,93103.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827215148,0.11801876,93103.0,93090.0,0.18020078]
["bitfinex-derivatives","BTCF0:USTF0",1768827215651,0.11801876,93103.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827216653,0.11801876,93103.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827217346,0.00016113,93103.0,93090.0,0.18020078]
["bitfinex-derivatives","BTCF0:USTF0",1768827217547,0.00236283,93109.0,93090.0,0.18020078]
["bitfinex-derivatives","BTCF0:USTF0",1768827217548,0.00236283,93109.0,93094.0,0.20724564]
["bitfinex-derivatives","BTCF0:USTF0",1768827217743,0.11785763,93113.0,93099.0,0.18020078]
["bitfinex-derivatives","BTCF0:USTF0",1768827217938,0.11785763,93113.0,93099.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827218142,0.11785763,93112.0,93099.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827218549,0.21328946,93112.0,93099.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827218745,0.11785763,93111.0,93099.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827219656,0.11785763,93111.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827220047,0.11785763,93111.0,93099.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827220451,0.11785763,93111.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827221351,0.11785763,93111.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827224962,0.11785763,93111.0,93096.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827225264,0.11063143,93109.0,93096.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827225959,0.11063143,93109.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827226863,0.11063143,93109.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827229056,0.09672,93116.0,93079.0,0.09655006]
["bitfinex-derivatives","BTCF0:USTF0",1768827229057,0.20154012,93103.0,93079.0,0.09655006]
["bitfinex-derivatives","BTCF0:USTF0",1768827229260,0.20154012,93103.0,93071.0,0.13453202]
["bitfinex-derivatives","BTCF0:USTF0",1768827229261,0.11063143,93086.0,93071.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827229563,0.09672,93104.0,93071.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827229564,0.18020078,93110.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827229859,0.02360439,93109.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827230163,0.010747,93103.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827230551,0.010748,93101.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827230750,0.00016113,93108.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827231354,0.11063143,93107.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827231661,0.11063143,93105.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827231861,0.20154012,93097.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827232166,0.11063143,93096.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827232352,0.20154012,93096.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827232669,0.11633731,93095.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827234155,0.22083487,93095.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827234360,0.11633731,93094.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827234554,0.09374956,93093.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827234765,0.21008687,93093.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768827234960,0.09374956,93087.0,93066.0,0.11785858]
["bitfinex-derivatives","BTCF0:USTF0",1768827235268,0.11633731,93090.0,93072.0,0.10742177]
["bitfinex-derivatives","BTCF0:USTF0",1768827235565,0.21008687,93091.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768827235766,0.00016113,93090.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768827237160,0.00016113,93090.0,93071.0,0.31027494]
["bitfinex-derivatives","BTCF0:USTF0",1768827237558,0.00016113,93090.0,93072.0,0.10743042]
["bitfinex-derivatives","BTCF0:USTF0",1768827238478,0.00016113,93090.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768827240370,0.00016113,93090.0,93072.0,0.11785858]
["bitfinex-derivatives","BTCF0:USTF0",1768827240574,0.00016113,93090.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768827241667,0.00016113,93090.0,93072.0,0.11785858]
["bitfinex-derivatives","BTCF0:USTF0",1768827242068,0.00016113,93090.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768827244066,0.00016113,93090.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827244269,0.00999844,93094.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768827244674,0.09374956,93096.0,93080.0,0.18020078]
["bitfinex-derivatives","BTCF0:USTF0",1768827245175,0.19094878,93100.0,93080.0,0.18020078]
["bitfinex-derivatives","BTCF0:USTF0",1768827245176,0.010748,93098.0,93080.0,0.19095078]
["bitfinex-derivatives","BTCF0:USTF0",1768827246180,0.010746,93116.0,93080.0,0.19095078]
["bitfinex-derivatives","BTCF0:USTF0",1768827246181,0.11633731,93107.0,93083.0,0.21355494]
["bitfinex-derivatives","BTCF0:USTF0",1768827246367,0.010748,93098.0,93084.0,0.21355494]
["bitfinex-derivatives","BTCF0:USTF0",1768827246970,0.010748,93098.0,93084.0,0.09569636]
["bitfinex-derivatives","BTCF0:USTF0",1768827247780,0.010748,93101.0,93086.0,0.11785858]
["bitfinex-derivatives","BTCF0:USTF0",1768827248084,0.00236295,93104.0,93091.0,0.11785858]
["bitfinex-derivatives","BTCF0:USTF0",1768827248265,0.00236295,93104.0,93091.0,0.21355494]
["bitfinex-derivatives","BTCF0:USTF0",1768827248467,0.010747,93108.0,93091.0,0.21355494]
["bitfinex-derivatives","BTCF0:USTF0",1768827248692,0.02387357,93107.0,93091.0,0.21355494]
["bitfinex-derivatives","BTCF0:USTF0",1768827248877,0.010747,93106.0,93091.0,0.09569636]
["bitfinex-derivatives","BTCF0:USTF0",1768827249575,0.010747,93106.0,93087.0,0.12860758]
["bitfinex-derivatives","BTCF0:USTF0",1768827249777,0.010747,93103.0,93087.0,0.11785858]
["bitfinex-derivatives","BTCF0:USTF0",1768827250979,0.010748,93100.0,93087.0,0.11785858]
["bitfinex-derivatives","BTCF0:USTF0",1768827251481,0.11633731,93108.0,93087.0,0.11785858]
["bitfinex-derivatives","BTCF0:USTF0",1768827251675,0.010747,93102.0,93087.0,0.11785858]
["bitfinex-derivatives","BTCF0:USTF0",1768827251983,0.010747,93103.0,93087.0,0.11785858]
["bitfinex-derivatives","BTCF0:USTF0",1768827252682,0.010748,93101.0,93087.0,0.11785858]
["bitfinex-derivatives","BTCF0:USTF0",1768827253375,0.010748,93101.0,93086.0,0.09569636]
["bitfinex-derivatives","BTCF0:USTF0",1768827255780,0.010748,93101.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827255986,0.010747,93104.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827256380,0.11633731,93106.0,93086.0,0.09569636]
["bitfinex-derivatives","BTCF0:USTF0",1768827256680,0.09374956,93107.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827256681,0.010748,93101.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827258088,0.11633731,93105.0,93083.0,0.11785858]
["bitfinex-derivatives","BTCF0:USTF0",1768827258282,0.14023697,93104.0,93083.0,0.11785858]
["bitfinex-derivatives","BTCF0:USTF0",1768827258485,0.02389966,93103.0,93083.0,0.11785858]
["bitfinex-derivatives","BTCF0:USTF0",1768827258693,0.02389966,93103.0,93084.0,0.12860758]
["bitfinex-derivatives","BTCF0:USTF0",1768827258694,0.010748,93100.0,93084.0,0.12860758]
["bitfinex-derivatives","BTCF0:USTF0",1768827258899,0.11633731,93104.0,93084.0,0.12860758]
["bitfinex-derivatives","BTCF0:USTF0",1768827259184,0.02391356,93103.0,93084.0,0.12860758]
["bitfinex-derivatives","BTCF0:USTF0",1768827259392,0.010748,93101.0,93084.0,0.12860758]
["bitfinex-derivatives","BTCF0:USTF0",1768827259787,0.010748,93101.0,93084.0,0.13097104]
["bitfinex-derivatives","BTCF0:USTF0",1768827260191,0.010748,93099.0,93084.0,0.13097104]
["bitfinex-derivatives","BTCF0:USTF0",1768827261089,0.01310983,93109.0,93084.0,0.13097104]
["bitfinex-derivatives","BTCF0:USTF0",1768827261090,0.00236283,93109.0,93094.0,0.21355494]
["bitfinex-derivatives","BTCF0:USTF0",1768827261286,0.00236283,93109.0,93095.0,0.11785858]
["bitfinex-derivatives","BTCF0:USTF0",1768827261483,0.00236283,93109.0,93094.0,0.09569636]
["bitfinex-derivatives","BTCF0:USTF0",1768827261684,0.00236283,93109.0,93094.0,0.19241636]
["bitfinex-derivatives","BTCF0:USTF0",1768827261886,0.010747,93106.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827262085,0.12708431,93108.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827263077,0.010747,93108.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827263286,0.010747,93108.0,93094.0,0.107468]
["bitfinex-derivatives","BTCF0:USTF0",1768827263489,0.00236283,93109.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827264180,0.00236283,93109.0,93094.0,0.107468]
["bitfinex-derivatives","BTCF0:USTF0",1768827265583,0.00236283,93109.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827265784,0.00236283,93109.0,93097.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827265993,0.00236283,93109.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827266593,0.01310983,93109.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827266989,0.010747,93107.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827267190,0.010747,93106.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827267699,0.010747,93104.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827268087,0.00236283,93109.0,93094.0,0.308619]
["bitfinex-derivatives","BTCF0:USTF0",1768827268291,0.00236283,93109.0,93097.0,0.11448117]
["bitfinex-derivatives","BTCF0:USTF0",1768827268593,0.00236283,93109.0,93096.0,0.10816583]
["bitfinex-derivatives","BTCF0:USTF0",1768827269484,0.00236283,93109.0,93098.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827269788,0.00236283,93109.0,93096.0,0.211899]
["bitfinex-derivatives","BTCF0:USTF0",1768827270785,0.09672,93119.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827270786,0.11338529,93137.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827270981,0.01310633,93129.0,93115.0,0.11448117]
["bitfinex-derivatives","BTCF0:USTF0",1768827271185,0.00236233,93129.0,93113.0,0.09741783]
["bitfinex-derivatives","BTCF0:USTF0",1768827271394,0.00236233,93129.0,93116.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827272389,0.00236233,93129.0,93113.0,0.10816383]
["bitfinex-derivatives","BTCF0:USTF0",1768827272589,0.00236233,93129.0,93115.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827273380,0.00236233,93129.0,93113.0,0.09741783]
["bitfinex-derivatives","BTCF0:USTF0",1768827273381,0.00236233,93129.0,93117.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827273580,0.00236233,93129.0,93119.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768827274587,0.00236233,93129.0,93114.0,0.11448117]
["bitfinex-derivatives","BTCF0:USTF0",1768827274588,0.00236233,93129.0,93118.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827275996,0.00236233,93129.0,93120.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768827277093,0.00236233,93129.0,93118.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768827279398,0.00236233,93129.0,93114.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827279591,0.00236233,93129.0,93116.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827280298,0.00236233,93129.0,93117.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827280899,0.00236233,93129.0,93114.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827282503,0.00236233,93129.0,93116.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827282706,0.00236233,93129.0,93115.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827284699,0.00236233,93129.0,93117.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827285505,0.00236233,93129.0,93114.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827285706,0.00236233,93129.0,93116.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827285896,0.00236233,93129.0,93112.0,0.21098288]
["bitfinex-derivatives","BTCF0:USTF0",1768827286097,0.00236233,93129.0,93117.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827288111,0.010745,93123.0,93104.0,0.11662583]
["bitfinex-derivatives","BTCF0:USTF0",1768827288408,0.12201666,93125.0,93112.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827289101,0.010745,93125.0,93112.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827290115,0.010745,93123.0,93109.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827291503,0.12201666,93123.0,93109.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827291902,0.11127166,93120.0,93105.0,0.107467]
["bitfinex-derivatives","BTCF0:USTF0",1768827292105,0.11127166,93120.0,93107.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827292305,0.010745,93121.0,93107.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827293008,0.12201666,93124.0,93107.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827294620,0.11127166,93124.0,93111.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827294821,0.11127166,93124.0,93104.0,0.09332581]
["bitfinex-derivatives","BTCF0:USTF0",1768827294822,0.11123444,93127.0,93108.0,0.20109398]
["bitfinex-derivatives","BTCF0:USTF0",1768827295026,0.010745,93127.0,93111.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827295826,0.12197944,93127.0,93111.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827299022,0.21847533,93127.0,93111.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827299227,0.11123444,93126.0,93111.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827300223,0.010745,93125.0,93108.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827300525,0.010745,93123.0,93108.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827301622,0.010745,93123.0,93110.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827302421,0.010745,93121.0,93107.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827302618,0.010746,93119.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827302819,0.11123444,93112.0,93099.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827303022,0.11123444,93112.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827303223,0.010747,93108.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827303619,0.010747,93108.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827304620,0.010747,93108.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827306120,0.010747,93106.0,93092.0,0.21776125]
["bitfinex-derivatives","BTCF0:USTF0",1768827306415,0.11123444,93107.0,93088.0,0.11029225]
["bitfinex-derivatives","BTCF0:USTF0",1768827306619,0.010747,93102.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827308131,0.11123444,93107.0,93088.0,0.11029225]
["bitfinex-derivatives","BTCF0:USTF0",1768827308436,0.11123444,93107.0,93087.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827308437,0.010747,93108.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827311132,0.11123444,93111.0,93091.0,0.11029225]
["bitfinex-derivatives","BTCF0:USTF0",1768827311332,0.09672,93117.0,93098.0,0.11029225]
["bitfinex-derivatives","BTCF0:USTF0",1768827311533,0.09672,93117.0,93099.0,0.11029225]
["bitfinex-derivatives","BTCF0:USTF0",1768827312434,0.010746,93115.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827312941,0.010746,93114.0,93098.0,0.09080173]
["bitfinex-derivatives","BTCF0:USTF0",1768827314238,0.010746,93114.0,93099.0,0.12104025]
["bitfinex-derivatives","BTCF0:USTF0",1768827314639,0.09672,93117.0,93099.0,0.12104025]
["bitfinex-derivatives","BTCF0:USTF0",1768827315138,0.20795444,93117.0,93099.0,0.12104025]
["bitfinex-derivatives","BTCF0:USTF0",1768827315342,0.010746,93111.0,93099.0,0.11029225]
["bitfinex-derivatives","BTCF0:USTF0",1768827315548,0.010746,93111.0,93098.0,0.09080173]
["bitfinex-derivatives","BTCF0:USTF0",1768827317931,0.010746,93111.0,93098.0,0.10154973]
["bitfinex-derivatives","BTCF0:USTF0",1768827318638,0.20795444,93117.0,93098.0,0.10154973]
["bitfinex-derivatives","BTCF0:USTF0",1768827319828,0.09672,93117.0,93099.0,0.11029225]
["bitfinex-derivatives","BTCF0:USTF0",1768827320032,0.010746,93113.0,93100.0,0.12104025]
["bitfinex-derivatives","BTCF0:USTF0",1768827320232,0.010746,93113.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827321246,0.010746,93115.0,93099.0,0.20109398]
["bitfinex-derivatives","BTCF0:USTF0",1768827321547,0.010746,93114.0,93100.0,0.12104025]
["bitfinex-derivatives","BTCF0:USTF0",1768827321846,0.010746,93113.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827322140,0.09672,93117.0,93099.0,0.09080173]
["bitfinex-derivatives","BTCF0:USTF0",1768827323447,0.010746,93111.0,93099.0,0.09080173]
["bitfinex-derivatives","BTCF0:USTF0",1768827323948,0.09672,93117.0,93099.0,0.09080173]
["bitfinex-derivatives","BTCF0:USTF0",1768827324545,0.21639583,93117.0,93099.0,0.09080173]
["bitfinex-derivatives","BTCF0:USTF0",1768827325941,0.010746,93113.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827326140,0.21639583,93117.0,93099.0,0.10154973]
["bitfinex-derivatives","BTCF0:USTF0",1768827326545,0.010746,93111.0,93099.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827327653,0.010746,93114.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827327858,0.010746,93113.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827332753,0.09672,93117.0,93098.0,0.12506242]
["bitfinex-derivatives","BTCF0:USTF0",1768827333661,0.010746,93111.0,93098.0,0.12506242]
["bitfinex-derivatives","BTCF0:USTF0",1768827334554,0.010747,93108.0,93098.0,0.11431442]
["bitfinex-derivatives","BTCF0:USTF0",1768827334756,0.010747,93106.0,93096.0,0.09051152]
["bitfinex-derivatives","BTCF0:USTF0",1768827337758,0.010747,93106.0,93094.0,0.12506242]
["bitfinex-derivatives","BTCF0:USTF0",1768827338857,0.010747,93106.0,93094.0,0.21557394]
["bitfinex-derivatives","BTCF0:USTF0",1768827339559,0.010747,93108.0,93094.0,0.21557394]
["bitfinex-derivatives","BTCF0:USTF0",1768827340249,0.010747,93108.0,93095.0,0.11430562]
["bitfinex-derivatives","BTCF0:USTF0",1768827340656,0.010747,93106.0,93094.0,0.10125952]
["bitfinex-derivatives","BTCF0:USTF0",1768827340957,0.010747,93106.0,93092.0,0.12505462]
["bitfinex-derivatives","BTCF0:USTF0",1768827341160,0.010747,93106.0,93092.0,0.21827002]
["bitfinex-derivatives","BTCF0:USTF0",1768827341462,0.010747,93106.0,93093.0,0.21826902]
["bitfinex-derivatives","BTCF0:USTF0",1768827341760,0.010747,93106.0,93094.0,0.11430562]
["bitfinex-derivatives","BTCF0:USTF0",1768827342862,0.010747,93105.0,93093.0,0.0932154]
["bitfinex-derivatives","BTCF0:USTF0",1768827343360,0.18018503,93110.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827344263,0.18018503,93110.0,93095.0,0.11430562]
["bitfinex-derivatives","BTCF0:USTF0",1768827344452,0.29516203,93110.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827344652,0.114977,93109.0,93091.0,0.0932154]
["bitfinex-derivatives","BTCF0:USTF0",1768827344852,0.114977,93108.0,93090.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827345048,0.18018503,93110.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768827345364,0.18018503,93110.0,93093.0,0.12505362]
["bitfinex-derivatives","BTCF0:USTF0",1768827345569,0.010747,93105.0,93093.0,0.12505362]
["bitfinex-derivatives","BTCF0:USTF0",1768827346664,0.18018503,93110.0,93093.0,0.11430562]
["bitfinex-derivatives","BTCF0:USTF0",1768827346865,0.010747,93103.0,93093.0,0.11430562]
["bitfinex-derivatives","BTCF0:USTF0",1768827347362,0.18018503,93110.0,93093.0,0.11430562]
["bitfinex-derivatives","BTCF0:USTF0",1768827347363,0.010747,93106.0,93093.0,0.11430562]
["bitfinex-derivatives","BTCF0:USTF0",1768827347663,0.010747,93104.0,93093.0,0.11430562]
["bitfinex-derivatives","BTCF0:USTF0",1768827348659,0.29516203,93110.0,93090.0,0.30424102]
["bitfinex-derivatives","BTCF0:USTF0",1768827348860,0.29516203,93110.0,93091.0,0.11430562]
["bitfinex-derivatives","BTCF0:USTF0",1768827349066,0.18018503,93110.0,93092.0,0.11430562]
["bitfinex-derivatives","BTCF0:USTF0",1768827349765,0.010747,93105.0,93092.0,0.11430562]
["bitfinex-derivatives","BTCF0:USTF0",1768827349971,0.010747,93105.0,93092.0,0.20752102]
["bitfinex-derivatives","BTCF0:USTF0",1768827350268,0.010747,93105.0,93093.0,0.11430562]
["bitfinex-derivatives","BTCF0:USTF0",1768827352472,0.21440721,93109.0,93089.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827352764,0.21440721,93109.0,93059.0,0.01087342]
["bitfinex-derivatives","BTCF0:USTF0",1768827352765,0.18018503,93090.0,93076.0,0.10803046]
["bitfinex-derivatives","BTCF0:USTF0",1768827353670,0.18018503,93090.0,93078.0,0.10803046]
["bitfinex-derivatives","BTCF0:USTF0",1768827353869,0.01091013,93092.0,93078.0,0.10803046]
["bitfinex-derivatives","BTCF0:USTF0",1768827354174,0.00016113,93092.0,93078.0,0.10803046]
["bitfinex-derivatives","BTCF0:USTF0",1768827354468,0.010749,93089.0,93078.0,0.10803046]
["bitfinex-derivatives","BTCF0:USTF0",1768827354669,0.01091013,93092.0,93078.0,0.10803046]
["bitfinex-derivatives","BTCF0:USTF0",1768827355072,0.18018503,93090.0,93078.0,0.11878046]
["bitfinex-derivatives","BTCF0:USTF0",1768827355966,0.18018503,93090.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768827356271,0.18018503,93090.0,93080.0,0.11878046]
["bitfinex-derivatives","BTCF0:USTF0",1768827356461,0.00016113,93092.0,93080.0,0.11878046]
["bitfinex-derivatives","BTCF0:USTF0",1768827357478,0.00016113,93092.0,93080.0,0.10803046]
["bitfinex-derivatives","BTCF0:USTF0",1768827360373,0.00016113,93092.0,93083.0,0.11878046]
["bitfinex-derivatives","BTCF0:USTF0",1768827360772,0.00016113,93092.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827361075,0.010748,93099.0,93086.0,0.11877946]
["bitfinex-derivatives","BTCF0:USTF0",1768827362371,0.010749,93093.0,93086.0,0.10803046]
["bitfinex-derivatives","BTCF0:USTF0",1768827362777,0.010748,93096.0,93086.0,0.10803046]
["bitfinex-derivatives","BTCF0:USTF0",1768827363376,0.010748,93098.0,93086.0,0.10803046]
["bitfinex-derivatives","BTCF0:USTF0",1768827364678,0.010748,93096.0,93086.0,0.10803046]
["bitfinex-derivatives","BTCF0:USTF0",1768827364879,0.18018503,93100.0,93086.0,0.10803046]
["bitfinex-derivatives","BTCF0:USTF0",1768827365084,0.010748,93094.0,93086.0,0.10803046]
["bitfinex-derivatives","BTCF0:USTF0",1768827367386,0.010748,93097.0,93086.0,0.10803046]
["bitfinex-derivatives","BTCF0:USTF0",1768827367773,0.010748,93096.0,93086.0,0.10803046]
["bitfinex-derivatives","BTCF0:USTF0",1768827376173,0.21115512,93095.0,93064.0,0.09408362]
["bitfinex-derivatives","BTCF0:USTF0",1768827376369,0.18018503,93079.0,93065.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1768827376576,0.01075,93081.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768827376775,0.01075,93078.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768827377187,0.01075,93078.0,93064.0,0.10139037]
["bitfinex-derivatives","BTCF0:USTF0",1768827378078,0.010751,93075.0,93064.0,0.10139037]
["bitfinex-derivatives","BTCF0:USTF0",1768827378287,0.18018503,93074.0,93064.0,0.11039442]
["bitfinex-derivatives","BTCF0:USTF0",1768827378587,0.010751,93075.0,93059.0,0.09914783]
["bitfinex-derivatives","BTCF0:USTF0",1768827380291,0.010751,93072.0,93059.0,0.09914783]
["bitfinex-derivatives","BTCF0:USTF0",1768827380491,0.010751,93072.0,93061.0,0.09902641]
["bitfinex-derivatives","BTCF0:USTF0",1768827380692,0.010751,93072.0,93062.0,0.10803046]
["bitfinex-derivatives","BTCF0:USTF0",1768827382402,0.010751,93069.0,93062.0,0.10803046]
["bitfinex-derivatives","BTCF0:USTF0",1768827382802,0.010751,93069.0,93059.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1768827382803,0.18018503,93072.0,93059.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827383297,0.09738631,93075.0,93059.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827383702,0.11297376,93079.0,93059.0,0.11847963]
["bitfinex-derivatives","BTCF0:USTF0",1768827383902,9.081e-05,93078.0,93059.0,0.11847963]
["bitfinex-derivatives","BTCF0:USTF0",1768827384300,0.010752,93067.0,93059.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827384911,0.010752,93065.0,93059.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827385802,0.010751,93069.0,93059.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827386207,0.010752,93067.0,93059.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827388306,0.11297376,93076.0,93059.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827389200,0.010752,93065.0,93059.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827391212,0.010752,93063.0,93059.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827391800,0.010752,93066.0,93059.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827392714,0.010752,93064.0,93059.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827393211,0.010752,93065.0,93059.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827394610,0.010751,93074.0,93059.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827394803,0.010752,93064.0,93059.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827395806,0.010751,93074.0,93059.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827396018,9.081e-05,93078.0,93062.0,0.09549977]
["bitfinex-derivatives","BTCF0:USTF0",1768827396215,9.081e-05,93078.0,93064.0,0.09549977]
["bitfinex-derivatives","BTCF0:USTF0",1768827396510,9.081e-05,93078.0,93067.0,0.11847921]
["bitfinex-derivatives","BTCF0:USTF0",1768827396712,9.081e-05,93078.0,93068.0,0.11847921]
["bitfinex-derivatives","BTCF0:USTF0",1768827396902,0.010751,93074.0,93068.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827397103,0.010751,93072.0,93068.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827397304,0.010751,93072.0,93059.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827398608,9.081e-05,93078.0,93059.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827399008,9.081e-05,93078.0,93059.0,0.11847963]
["bitfinex-derivatives","BTCF0:USTF0",1768827399209,9.081e-05,93078.0,93060.0,0.09549977]
["bitfinex-derivatives","BTCF0:USTF0",1768827399412,0.010751,93071.0,93061.0,0.21397898]
["bitfinex-derivatives","BTCF0:USTF0",1768827399607,0.010751,93069.0,93061.0,0.21397898]
["bitfinex-derivatives","BTCF0:USTF0",1768827400116,0.010751,93069.0,93062.0,0.11777384]
["bitfinex-derivatives","BTCF0:USTF0",1768827401015,9.081e-05,93078.0,93064.0,0.21645655]
["bitfinex-derivatives","BTCF0:USTF0",1768827401225,9.081e-05,93078.0,93060.0,0.11777384]
["bitfinex-derivatives","BTCF0:USTF0",1768827401414,9.081e-05,93078.0,93059.0,0.09868313]
["bitfinex-derivatives","BTCF0:USTF0",1768827401415,9.081e-05,93078.0,93062.0,0.11777384]
["bitfinex-derivatives","BTCF0:USTF0",1768827401615,9.081e-05,93078.0,93062.0,0.21645655]
["bitfinex-derivatives","BTCF0:USTF0",1768827401821,9.081e-05,93078.0,93063.0,0.11777384]
["bitfinex-derivatives","BTCF0:USTF0",1768827402215,9.081e-05,93078.0,93064.0,0.09868271]
["bitfinex-derivatives","BTCF0:USTF0",1768827403020,0.010751,93070.0,93064.0,0.09868271]
["bitfinex-derivatives","BTCF0:USTF0",1768827403320,9.081e-05,93078.0,93064.0,0.09868271]
["bitfinex-derivatives","BTCF0:USTF0",1768827403321,0.010751,93073.0,93064.0,0.09868271]
["bitfinex-derivatives","BTCF0:USTF0",1768827403709,0.11009743,93078.0,93059.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827404209,9.081e-05,93078.0,93059.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827404420,9.081e-05,93078.0,93059.0,0.09868313]
["bitfinex-derivatives","BTCF0:USTF0",1768827404621,0.010751,93069.0,93060.0,0.11777384]
["bitfinex-derivatives","BTCF0:USTF0",1768827404921,0.010751,93069.0,93062.0,0.11777384]
["bitfinex-derivatives","BTCF0:USTF0",1768827405218,9.081e-05,93078.0,93062.0,0.11777384]
["bitfinex-derivatives","BTCF0:USTF0",1768827406721,0.010751,93071.0,93062.0,0.11777384]
["bitfinex-derivatives","BTCF0:USTF0",1768827407122,0.010751,93072.0,93062.0,0.11777384]
["bitfinex-derivatives","BTCF0:USTF0",1768827407421,0.010751,93072.0,93063.0,0.11777384]
["bitfinex-derivatives","BTCF0:USTF0",1768827407624,0.010751,93075.0,93065.0,0.11777384]
["bitfinex-derivatives","BTCF0:USTF0",1768827407812,9.081e-05,93078.0,93065.0,0.11777384]
["bitfinex-derivatives","BTCF0:USTF0",1768827407813,0.010751,93073.0,93065.0,0.21645655]
["bitfinex-derivatives","BTCF0:USTF0",1768827408012,0.010751,93073.0,93066.0,0.11777384]
["bitfinex-derivatives","BTCF0:USTF0",1768827408617,0.010751,93071.0,93066.0,0.11777384]
["bitfinex-derivatives","BTCF0:USTF0",1768827410018,0.010751,93069.0,93066.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827411824,9.081e-05,93078.0,93066.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827412006,0.010751,93074.0,93066.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827412519,9.081e-05,93078.0,93066.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827413520,9.081e-05,93078.0,93062.0,0.09868271]
["bitfinex-derivatives","BTCF0:USTF0",1768827413521,0.010751,93073.0,93063.0,0.06673994]
["bitfinex-derivatives","BTCF0:USTF0",1768827414019,9.081e-05,93078.0,93066.0,0.06554854]
["bitfinex-derivatives","BTCF0:USTF0",1768827415116,0.010751,93073.0,93066.0,0.06554854]
["bitfinex-derivatives","BTCF0:USTF0",1768827415705,9.081e-05,93078.0,93066.0,0.06554854]
["bitfinex-derivatives","BTCF0:USTF0",1768827417424,0.010751,93075.0,93066.0,0.06554854]
["bitfinex-derivatives","BTCF0:USTF0",1768827418226,0.010751,93075.0,93067.0,0.0533665]
["bitfinex-derivatives","BTCF0:USTF0",1768827418724,0.08600926,93082.0,93071.0,0.04252569]
["bitfinex-derivatives","BTCF0:USTF0",1768827419021,0.09676,93087.0,93074.0,0.04016223]
["bitfinex-derivatives","BTCF0:USTF0",1768827419421,0.010749,93086.0,93074.0,0.04016223]
["bitfinex-derivatives","BTCF0:USTF0",1768827419722,0.01075,93081.0,93074.0,0.04016223]
["bitfinex-derivatives","BTCF0:USTF0",1768827420112,0.01075,93084.0,93075.0,0.04019661]
["bitfinex-derivatives","BTCF0:USTF0",1768827420317,0.11052465,93099.0,93079.0,0.04019661]
["bitfinex-derivatives","BTCF0:USTF0",1768827420318,0.09676,93093.0,93079.0,0.04019661]
["bitfinex-derivatives","BTCF0:USTF0",1768827421126,0.010749,93088.0,93079.0,0.04019661]
["bitfinex-derivatives","BTCF0:USTF0",1768827421520,0.010749,93090.0,93079.0,0.04019661]
["bitfinex-derivatives","BTCF0:USTF0",1768827422323,0.09676,93093.0,93080.0,0.01588013]
["bitfinex-derivatives","BTCF0:USTF0",1768827422624,0.010749,93092.0,93080.0,0.01588013]
["bitfinex-derivatives","BTCF0:USTF0",1768827422828,0.09676,93093.0,93080.0,0.01588013]
["bitfinex-derivatives","BTCF0:USTF0",1768827423218,0.010749,93092.0,93080.0,0.01588013]
["bitfinex-derivatives","BTCF0:USTF0",1768827426028,0.010749,93090.0,93080.0,0.01588013]
["bitfinex-derivatives","BTCF0:USTF0",1768827426331,0.010749,93088.0,93076.0,0.01480445]
["bitfinex-derivatives","BTCF0:USTF0",1768827426629,0.010749,93085.0,93076.0,0.01480445]
["bitfinex-derivatives","BTCF0:USTF0",1768827427221,0.09676,93093.0,93076.0,0.01480445]
["bitfinex-derivatives","BTCF0:USTF0",1768827427222,0.010749,93088.0,93076.0,0.01480445]
["bitfinex-derivatives","BTCF0:USTF0",1768827427529,0.010749,93087.0,93076.0,0.01480445]
["bitfinex-derivatives","BTCF0:USTF0",1768827429427,0.010749,93085.0,93076.0,0.01480445]
["bitfinex-derivatives","BTCF0:USTF0",1768827430916,0.01075,93084.0,93076.0,0.01480445]
["bitfinex-derivatives","BTCF0:USTF0",1768827432923,0.01075,93084.0,93073.0,0.0930493]
["bitfinex-derivatives","BTCF0:USTF0",1768827432924,0.09915925,93087.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827433121,0.09676,93093.0,93070.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827433122,0.09915925,93085.0,93070.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827433932,0.01075,93082.0,93070.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827435634,0.01075,93082.0,93070.0,0.10864733]
["bitfinex-derivatives","BTCF0:USTF0",1768827436234,0.01075,93082.0,93070.0,0.11939833]
["bitfinex-derivatives","BTCF0:USTF0",1768827436734,0.01075,93082.0,93070.0,0.10864733]
["bitfinex-derivatives","BTCF0:USTF0",1768827437530,0.010749,93085.0,93071.0,0.01188733]
["bitfinex-derivatives","BTCF0:USTF0",1768827437919,0.01075,93082.0,93071.0,0.01188733]
["bitfinex-derivatives","BTCF0:USTF0",1768827439036,0.2096839,93090.0,93071.0,0.01188733]
["bitfinex-derivatives","BTCF0:USTF0",1768827439239,0.01075,93082.0,93071.0,0.01188733]
["bitfinex-derivatives","BTCF0:USTF0",1768827440734,0.010749,93085.0,93071.0,0.01188733]
["bitfinex-derivatives","BTCF0:USTF0",1768827441536,0.01075,93082.0,93071.0,0.01188733]
["bitfinex-derivatives","BTCF0:USTF0",1768827442943,0.09915925,93089.0,93071.0,0.01188733]
["bitfinex-derivatives","BTCF0:USTF0",1768827444142,0.01075,93084.0,93071.0,0.01188733]
["bitfinex-derivatives","BTCF0:USTF0",1768827444545,0.09299077,93087.0,93070.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827445442,0.09299077,93087.0,93069.0,0.01338521]
["bitfinex-derivatives","BTCF0:USTF0",1768827445646,0.09299077,93087.0,93070.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827445647,0.01075,93080.0,93070.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827446544,0.01075,93082.0,93070.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827446847,0.01075,93082.0,93070.0,0.10882078]
["bitfinex-derivatives","BTCF0:USTF0",1768827447544,0.01075,93082.0,93071.0,0.01206078]
["bitfinex-derivatives","BTCF0:USTF0",1768827449146,0.010749,93084.0,93071.0,0.01206078]
["bitfinex-derivatives","BTCF0:USTF0",1768827449342,0.010749,93084.0,93070.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827450250,0.010749,93084.0,93070.0,0.10991919]
["bitfinex-derivatives","BTCF0:USTF0",1768827451343,0.010749,93084.0,93071.0,0.01315919]
["bitfinex-derivatives","BTCF0:USTF0",1768827452254,0.010749,93090.0,93071.0,0.01315919]
["bitfinex-derivatives","BTCF0:USTF0",1768827452441,0.01075,93084.0,93071.0,0.01315919]
["bitfinex-derivatives","BTCF0:USTF0",1768827453753,0.01075,93084.0,93073.0,0.02708993]
["bitfinex-derivatives","BTCF0:USTF0",1768827456955,0.21243234,93092.0,93073.0,0.02708993]
["bitfinex-derivatives","BTCF0:USTF0",1768827457156,0.11709177,93091.0,93073.0,0.02708993]
["bitfinex-derivatives","BTCF0:USTF0",1768827457354,0.024101,93090.0,93073.0,0.02708993]
["bitfinex-derivatives","BTCF0:USTF0",1768827457657,0.11709177,93090.0,93071.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827457858,0.024101,93089.0,93071.0,0.12347434]
["bitfinex-derivatives","BTCF0:USTF0",1768827458772,0.024101,93089.0,93080.0,0.02671434]
["bitfinex-derivatives","BTCF0:USTF0",1768827458773,0.010749,93088.0,93080.0,0.02671434]
["bitfinex-derivatives","BTCF0:USTF0",1768827458960,0.18975077,93096.0,93080.0,0.02671434]
["bitfinex-derivatives","BTCF0:USTF0",1768827459156,0.00236283,93109.0,93087.0,0.02671434]
["bitfinex-derivatives","BTCF0:USTF0",1768827459462,0.010748,93101.0,93091.0,0.02671434]
["bitfinex-derivatives","BTCF0:USTF0",1768827459650,0.010747,93102.0,93091.0,0.02671434]
["bitfinex-derivatives","BTCF0:USTF0",1768827460649,0.010747,93105.0,93091.0,0.03746334]
["bitfinex-derivatives","BTCF0:USTF0",1768827460850,0.11944157,93112.0,93083.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827460851,0.09676,93115.0,93099.0,0.09903184]
["bitfinex-derivatives","BTCF0:USTF0",1768827461052,0.010745,93113.0,93094.0,0.09903184]
["bitfinex-derivatives","BTCF0:USTF0",1768827461359,0.010746,93103.0,93094.0,0.09903184]
["bitfinex-derivatives","BTCF0:USTF0",1768827461860,0.010746,93106.0,93094.0,0.09903184]
["bitfinex-derivatives","BTCF0:USTF0",1768827463152,0.19657433,93115.0,93094.0,0.09903184]
["bitfinex-derivatives","BTCF0:USTF0",1768827464160,0.010746,93107.0,93094.0,0.09903184]
["bitfinex-derivatives","BTCF0:USTF0",1768827465159,0.010745,93110.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827465754,0.010745,93114.0,93100.0,0.18024521]
["bitfinex-derivatives","BTCF0:USTF0",1768827466666,0.010745,93112.0,93100.0,0.18024521]
["bitfinex-derivatives","BTCF0:USTF0",1768827466963,0.010745,93112.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827467664,0.010745,93112.0,93095.0,0.08787388]
["bitfinex-derivatives","BTCF0:USTF0",1768827468065,0.010745,93112.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827468655,0.010745,93110.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827470655,0.09676,93115.0,93100.0,0.18024521]
["bitfinex-derivatives","BTCF0:USTF0",1768827470869,0.010745,93114.0,93100.0,0.26490991]
["bitfinex-derivatives","BTCF0:USTF0",1768827472864,0.010745,93114.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827472865,0.010744,93120.0,93105.0,0.08455617]
["bitfinex-derivatives","BTCF0:USTF0",1768827473057,0.18024521,93120.0,93104.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827473260,0.09571756,93118.0,93104.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827473965,0.010745,93112.0,93104.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827476767,0.09571756,93118.0,93104.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827478472,0.010745,93113.0,93104.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827481373,0.09571756,93118.0,93104.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827482678,0.18024521,93120.0,93104.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827483061,0.21139089,93112.0,93102.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768827483378,0.09571756,93111.0,93102.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768827483676,0.010745,93110.0,93102.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768827488173,0.09571756,93111.0,93110.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827488374,0.09571756,93111.0,93102.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768827489378,0.10646256,93111.0,93102.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768827489886,0.09571756,93111.0,93102.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768827491481,0.010746,93108.0,93102.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768827492978,0.10646256,93111.0,93102.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768827494383,0.010746,93109.0,93102.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768827499988,0.09571756,93111.0,93102.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768827500490,0.010746,93106.0,93102.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768827501186,0.10646356,93106.0,93097.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827501492,0.09571756,93103.0,93091.0,0.107468]
["bitfinex-derivatives","BTCF0:USTF0",1768827505296,0.09571756,93103.0,93091.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827505591,0.10822706,93094.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827506591,0.010748,93092.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827507580,0.09748006,93094.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827507786,0.010748,93089.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827508893,0.010748,93088.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827509789,0.09764119,93094.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827510694,0.010748,93087.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827510886,0.010748,93085.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827511094,0.010749,93080.0,93068.0,0.19030723]
["bitfinex-derivatives","BTCF0:USTF0",1768827511289,0.19099421,93080.0,93068.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827511490,0.010749,93080.0,93068.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827513396,0.10822906,93083.0,93068.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827513602,0.10822906,93083.0,93069.0,0.01311385]
["bitfinex-derivatives","BTCF0:USTF0",1768827514392,0.10822906,93083.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827514393,0.010749,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827515691,0.09748006,93083.0,93070.0,0.19099521]
["bitfinex-derivatives","BTCF0:USTF0",1768827515893,0.010748,93084.0,93070.0,0.19099521]
["bitfinex-derivatives","BTCF0:USTF0",1768827516101,0.010748,93084.0,93070.0,0.28277291]
["bitfinex-derivatives","BTCF0:USTF0",1768827516290,0.010749,93082.0,93070.0,0.27202291]
["bitfinex-derivatives","BTCF0:USTF0",1768827516896,0.010749,93082.0,93070.0,0.0917777]
["bitfinex-derivatives","BTCF0:USTF0",1768827519904,0.010749,93083.0,93070.0,0.0917777]
["bitfinex-derivatives","BTCF0:USTF0",1768827520705,0.010749,93080.0,93070.0,0.0917777]
["bitfinex-derivatives","BTCF0:USTF0",1768827521496,0.010749,93082.0,93070.0,0.0917777]
["bitfinex-derivatives","BTCF0:USTF0",1768827521800,0.21652164,93086.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827522003,0.09882636,93082.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827522298,0.09882636,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827523307,0.010749,93077.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827524007,0.09882636,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827525408,0.010749,93077.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827526314,0.010749,93076.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827527512,0.010749,93078.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827528103,0.010748,93089.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768827528404,0.010747,93093.0,93072.0,0.18250528]
["bitfinex-derivatives","BTCF0:USTF0",1768827528607,0.010748,93085.0,93073.0,0.09484933]
["bitfinex-derivatives","BTCF0:USTF0",1768827529000,0.010749,93083.0,93073.0,0.09484933]
["bitfinex-derivatives","BTCF0:USTF0",1768827529911,0.010749,93082.0,93073.0,0.09484933]
["bitfinex-derivatives","BTCF0:USTF0",1768827531004,0.010748,93085.0,93073.0,0.09484933]
["bitfinex-derivatives","BTCF0:USTF0",1768827531196,0.09882636,93092.0,93074.0,0.09380187]
["bitfinex-derivatives","BTCF0:USTF0",1768827531401,0.010748,93091.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827531812,0.010748,93091.0,93078.0,0.10442914]
["bitfinex-derivatives","BTCF0:USTF0",1768827532007,0.00016113,93094.0,93078.0,0.09368014]
["bitfinex-derivatives","BTCF0:USTF0",1768827532512,0.010748,93089.0,93078.0,0.09368014]
["bitfinex-derivatives","BTCF0:USTF0",1768827532702,0.010748,93087.0,93075.0,0.09368014]
["bitfinex-derivatives","BTCF0:USTF0",1768827533413,0.09364587,93093.0,93075.0,0.09368014]
["bitfinex-derivatives","BTCF0:USTF0",1768827533708,0.09364587,93092.0,93072.0,0.09368014]
["bitfinex-derivatives","BTCF0:USTF0",1768827534016,0.010748,93084.0,93072.0,0.09368014]
["bitfinex-derivatives","BTCF0:USTF0",1768827534312,0.010748,93086.0,93074.0,0.09315056]
["bitfinex-derivatives","BTCF0:USTF0",1768827535107,0.10439387,93091.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768827535310,0.10439387,93091.0,93071.0,0.10390056]
["bitfinex-derivatives","BTCF0:USTF0",1768827536006,0.09364587,93090.0,93071.0,0.10390056]
["bitfinex-derivatives","BTCF0:USTF0",1768827536414,0.010748,93084.0,93071.0,0.10390056]
["bitfinex-derivatives","BTCF0:USTF0",1768827538313,0.010749,93082.0,93071.0,0.09315056]
["bitfinex-derivatives","BTCF0:USTF0",1768827540319,0.010748,93085.0,93071.0,0.09315056]
["bitfinex-derivatives","BTCF0:USTF0",1768827541610,0.010748,93085.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768827541818,0.09364587,93090.0,93074.0,0.09245746]
["bitfinex-derivatives","BTCF0:USTF0",1768827542012,0.010748,93089.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827542217,0.010748,93089.0,93075.0,0.10320646]
["bitfinex-derivatives","BTCF0:USTF0",1768827542821,0.010748,93087.0,93075.0,0.10320646]
["bitfinex-derivatives","BTCF0:USTF0",1768827543317,0.010748,93089.0,93075.0,0.10320646]
["bitfinex-derivatives","BTCF0:USTF0",1768827545918,0.010748,93089.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827547221,0.010748,93092.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768827548210,0.010748,93092.0,93078.0,0.10316754]
["bitfinex-derivatives","BTCF0:USTF0",1768827548709,0.09364587,93105.0,93084.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1768827549021,0.010747,93099.0,93086.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1768827549720,0.09364587,93105.0,93086.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1768827550809,0.10439087,93110.0,93089.0,0.08659317]
["bitfinex-derivatives","BTCF0:USTF0",1768827551020,0.10439087,93110.0,93094.0,0.09293633]
["bitfinex-derivatives","BTCF0:USTF0",1768827551211,0.010745,93112.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827552925,0.01310883,93109.0,93094.0,0.1036982]
["bitfinex-derivatives","BTCF0:USTF0",1768827555514,0.00236283,93109.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827556223,0.00236283,93109.0,93096.0,0.10267525]
["bitfinex-derivatives","BTCF0:USTF0",1768827558825,0.00236283,93109.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827559217,0.09672,93114.0,93101.0,0.09163664]
["bitfinex-derivatives","BTCF0:USTF0",1768827559413,0.21191092,93111.0,93092.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768827559618,0.22265592,93111.0,93092.0,0.09179777]
["bitfinex-derivatives","BTCF0:USTF0",1768827560014,0.010746,93108.0,93092.0,0.09179777]
["bitfinex-derivatives","BTCF0:USTF0",1768827560213,0.010745,93110.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827560416,0.10439087,93111.0,93092.0,0.09179777]
["bitfinex-derivatives","BTCF0:USTF0",1768827560928,0.10439087,93111.0,93093.0,0.09165213]
["bitfinex-derivatives","BTCF0:USTF0",1768827561326,0.010746,93107.0,93093.0,0.09165213]
["bitfinex-derivatives","BTCF0:USTF0",1768827561515,0.010745,93110.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827562027,0.010745,93110.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827563125,0.09364587,93111.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827563837,0.10439087,93111.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827564335,0.10439087,93111.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827566128,0.10439087,93111.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827567129,0.010746,93109.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827567531,0.010746,93109.0,93092.0,0.09173798]
["bitfinex-derivatives","BTCF0:USTF0",1768827567532,0.10439087,93111.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827568533,0.010745,93110.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827569631,0.010745,93110.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827569834,0.09364587,93111.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827575335,0.010745,93110.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827575630,0.09263399,93110.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827575830,0.09263399,93109.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827580237,0.10337999,93109.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827580436,0.09819349,93108.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827581539,0.09819349,93108.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827583636,0.09819349,93108.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827583830,0.09819349,93107.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827584240,0.09819349,93107.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827585043,0.09819349,93107.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827585239,0.09819349,93107.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827585740,0.09819349,93107.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827586237,0.09819349,93107.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827586441,0.09819349,93107.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827587540,0.09819349,93106.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827587742,0.09819349,93106.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827588432,0.09819349,93106.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827590646,0.09819349,93106.0,93096.0,0.180145]
["bitfinex-derivatives","BTCF0:USTF0",1768827591038,0.10993772,93111.0,93100.0,0.180145]
["bitfinex-derivatives","BTCF0:USTF0",1768827591237,0.10993772,93111.0,93100.0,0.190891]
["bitfinex-derivatives","BTCF0:USTF0",1768827591549,0.10993772,93111.0,93100.0,0.180145]
["bitfinex-derivatives","BTCF0:USTF0",1768827591743,0.010745,93113.0,93100.0,0.180145]
["bitfinex-derivatives","BTCF0:USTF0",1768827591937,0.10993772,93116.0,93100.0,0.180145]
["bitfinex-derivatives","BTCF0:USTF0",1768827592845,0.11076129,93117.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827593048,0.010745,93112.0,93100.0,0.180145]
["bitfinex-derivatives","BTCF0:USTF0",1768827594348,0.010745,93112.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827594649,0.20578096,93113.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827595351,0.20578096,93113.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827597850,0.21652596,93113.0,93100.0,0.190891]
["bitfinex-derivatives","BTCF0:USTF0",1768827598039,0.21652596,93113.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827599346,0.12150629,93112.0,93100.0,0.180145]
["bitfinex-derivatives","BTCF0:USTF0",1768827599551,0.010745,93110.0,93100.0,0.180145]
["bitfinex-derivatives","BTCF0:USTF0",1768827599848,0.21652596,93110.0,93100.0,0.180145]
["bitfinex-derivatives","BTCF0:USTF0",1768827600147,0.010746,93109.0,93097.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827600347,0.11076129,93107.0,93097.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827601043,0.20578096,93108.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827601248,0.09501967,93108.0,93097.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827601450,0.09501967,93108.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827601650,0.09501967,93108.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827601951,0.09501967,93108.0,93097.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827602251,0.20578096,93108.0,93097.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827603242,0.20578096,93108.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768827603442,0.20578096,93108.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827603652,0.20578096,93108.0,93098.0,0.190892]
["bitfinex-derivatives","BTCF0:USTF0",1768827604052,0.21652696,93108.0,93098.0,0.180145]
["bitfinex-derivatives","BTCF0:USTF0",1768827604253,0.20578096,93108.0,93098.0,0.180145]
["bitfinex-derivatives","BTCF0:USTF0",1768827604854,0.09501967,93104.0,93097.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827605054,0.09501967,93103.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827605244,0.09501967,93103.0,93094.0,0.107467]
["bitfinex-derivatives","BTCF0:USTF0",1768827607149,0.10576567,93107.0,93094.0,0.107467]
["bitfinex-derivatives","BTCF0:USTF0",1768827607656,0.10576567,93107.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827607848,0.010746,93105.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827609857,0.21652696,93107.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827610057,0.10576567,93107.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827611260,0.09501967,93107.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827613764,0.10576567,93107.0,93094.0,0.107467]
["bitfinex-derivatives","BTCF0:USTF0",1768827614267,0.10576567,93107.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827614764,0.09501967,93107.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827614967,0.09501967,93107.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827617374,0.09501967,93107.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827618174,0.09501967,93107.0,93094.0,0.107467]
["bitfinex-derivatives","BTCF0:USTF0",1768827618378,0.09501967,93107.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827618675,0.09501967,93107.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768827619479,0.010746,93106.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827620068,0.09501967,93107.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827621470,0.010746,93106.0,93094.0,0.107467]
["bitfinex-derivatives","BTCF0:USTF0",1768827623977,0.27068158,93104.0,93092.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768827624176,0.11974886,93091.0,93078.0,0.09655006]
["bitfinex-derivatives","BTCF0:USTF0",1768827624383,0.09053744,93087.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827624576,0.09053658,93087.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827625874,0.09053658,93087.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768827626181,0.09053658,93087.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827627168,0.09053658,93084.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827630185,0.10128658,93084.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827630591,0.09053658,93084.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827634492,0.10128558,93084.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827634682,0.09053658,93084.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827636291,0.10128658,93084.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827636793,0.09053658,93084.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827637389,0.01075,93083.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768827638377,0.10128658,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827638795,0.09053658,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827639280,0.01075,93080.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827639682,0.09053658,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827640882,0.09053658,93081.0,93069.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1768827641380,0.10128658,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827641588,0.01075,93080.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827642686,0.09053658,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827642888,0.10128658,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827643393,0.09716371,93080.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827647397,0.20653347,93090.0,93070.0,0.11363806]
["bitfinex-derivatives","BTCF0:USTF0",1768827647698,0.19404484,93090.0,93070.0,0.11363806]
["bitfinex-derivatives","BTCF0:USTF0",1768827647899,0.09716371,93089.0,93070.0,0.11363806]
["bitfinex-derivatives","BTCF0:USTF0",1768827648197,0.09716371,93087.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768827648397,0.10920863,93087.0,93075.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827648598,0.09688113,93090.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827648599,0.09716371,93083.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827648797,0.20637234,93083.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827649599,0.09716371,93083.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827650117,0.10791371,93083.0,93069.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1768827650394,0.09716371,93082.0,93069.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1768827650790,0.10791371,93082.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827651494,0.09716371,93082.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827651697,0.09716371,93082.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827652499,0.09716371,93082.0,93069.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1768827652694,0.09716371,93082.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827652999,0.09716371,93082.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827653196,0.09716371,93082.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827653593,0.09716371,93082.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827654504,0.09716371,93082.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768827656902,0.09716371,93082.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827657295,0.09716371,93082.0,93069.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1768827657702,0.09703808,93081.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827658008,0.09703808,93081.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827659204,0.09703808,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827659502,0.09703808,93081.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827660397,0.09703808,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827661204,0.09703808,93081.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827662108,0.09703808,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827662310,0.10778808,93079.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827662503,0.21572066,93078.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827662694,0.21572066,93076.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827662896,0.0705487,93076.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768827671911,0.0705487,93076.0,93064.0,0.1595422]
["bitfinex-derivatives","BTCF0:USTF0",1768827672406,0.0705487,93076.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827679123,0.09703808,93075.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827679318,0.09703808,93075.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827683625,0.09703808,93075.0,93064.0,0.1595422]
["bitfinex-derivatives","BTCF0:USTF0",1768827683822,0.19904534,93080.0,93064.0,0.1595422]
["bitfinex-derivatives","BTCF0:USTF0",1768827684014,0.09777695,93080.0,93064.0,0.1595422]
["bitfinex-derivatives","BTCF0:USTF0",1768827684729,0.09777695,93080.0,93064.0,0.27325057]
["bitfinex-derivatives","BTCF0:USTF0",1768827684916,0.09777695,93080.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827685522,0.09777695,93080.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827686027,0.09777695,93080.0,93064.0,0.27325057]
["bitfinex-derivatives","BTCF0:USTF0",1768827686215,0.09777695,93080.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827687024,0.09777695,93080.0,93064.0,0.1595422]
["bitfinex-derivatives","BTCF0:USTF0",1768827687423,0.09777695,93080.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827689438,0.09777695,93080.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827690634,0.09777695,93080.0,93064.0,0.1595422]
["bitfinex-derivatives","BTCF0:USTF0",1768827690635,0.09777695,93080.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827691242,0.09777695,93079.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827691534,0.09777695,93079.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827692828,0.09777695,93079.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768827693230,0.09777695,93078.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768827693430,0.09777695,93078.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827695239,0.09777695,93078.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827699841,0.09777695,93078.0,93064.0,0.1595422]
["bitfinex-derivatives","BTCF0:USTF0",1768827700045,0.09777695,93078.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827704441,0.09108282,93077.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827704644,0.09108282,93077.0,93064.0,0.1595422]
["bitfinex-derivatives","BTCF0:USTF0",1768827705445,0.09108282,93077.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827706546,0.09108282,93076.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827708452,0.09108282,93076.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768827709550,0.09108282,93076.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768827713150,0.09108282,93076.0,93064.0,0.1702942]
["bitfinex-derivatives","BTCF0:USTF0",1768827713357,0.09108282,93076.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768827716857,0.0954168,93075.0,93064.0,0.09288105]
["bitfinex-derivatives","BTCF0:USTF0",1768827717162,0.0954168,93070.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768827717351,0.00754589,93071.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768827717552,0.00754589,93071.0,93059.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827717849,0.00754589,93071.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768827718051,0.00754589,93071.0,93060.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827718251,0.01075,93079.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768827719264,0.0954168,93078.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768827720070,0.1061668,93078.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768827723263,0.0954168,93078.0,93060.0,0.27702248]
["bitfinex-derivatives","BTCF0:USTF0",1768827724659,0.0954168,93078.0,93060.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827724959,0.0954168,93078.0,93060.0,0.27702248]
["bitfinex-derivatives","BTCF0:USTF0",1768827725365,0.0954168,93078.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768827726560,0.1061668,93078.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768827727466,0.01075,93076.0,93060.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827727655,0.01075,93076.0,93060.0,0.27702248]
["bitfinex-derivatives","BTCF0:USTF0",1768827727852,0.01075,93076.0,93060.0,0.28777448]
["bitfinex-derivatives","BTCF0:USTF0",1768827728458,0.0954168,93075.0,93060.0,0.107512]
["bitfinex-derivatives","BTCF0:USTF0",1768827728663,0.0954168,93075.0,93060.0,0.28777448]
["bitfinex-derivatives","BTCF0:USTF0",1768827728877,0.28642928,93080.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768827729058,0.0954168,93079.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768827729257,0.1061668,93079.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768827729856,0.01075,93078.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768827730057,0.1061668,93077.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768827731171,0.01075,93076.0,93060.0,0.27702248]
["bitfinex-derivatives","BTCF0:USTF0",1768827731873,0.1061668,93076.0,93060.0,0.27702248]
["bitfinex-derivatives","BTCF0:USTF0",1768827732971,0.010751,93074.0,93060.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827733171,0.010751,93074.0,93060.0,0.27702248]
["bitfinex-derivatives","BTCF0:USTF0",1768827733771,0.0954168,93075.0,93060.0,0.27702248]
["bitfinex-derivatives","BTCF0:USTF0",1768827735476,0.0954168,93075.0,93060.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827735773,0.0954168,93075.0,93060.0,0.27702248]
["bitfinex-derivatives","BTCF0:USTF0",1768827737668,0.0954168,93075.0,93060.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827738269,0.27567928,93070.0,93059.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827738468,0.0954168,93064.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827738673,0.010752,93063.0,93046.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827738874,0.01154849,93063.0,93046.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827739068,0.010752,93060.0,93046.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827739371,0.00079649,93062.0,93046.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827739669,0.00079649,93062.0,93049.0,0.01400221]
["bitfinex-derivatives","BTCF0:USTF0",1768827740073,0.010752,93061.0,93049.0,0.01400221]
["bitfinex-derivatives","BTCF0:USTF0",1768827740271,0.00079649,93062.0,93049.0,0.01400221]
["bitfinex-derivatives","BTCF0:USTF0",1768827740474,0.010752,93061.0,93049.0,0.01400221]
["bitfinex-derivatives","BTCF0:USTF0",1768827740972,0.00273379,93060.0,93049.0,0.01400221]
["bitfinex-derivatives","BTCF0:USTF0",1768827741173,0.00273379,93058.0,93046.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827741373,0.1061688,93059.0,93046.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827741374,0.08890259,93059.0,93046.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827741871,0.07815059,93059.0,93046.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827742074,0.08890259,93059.0,93046.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827742377,0.07815059,93059.0,93046.0,0.10822719]
["bitfinex-derivatives","BTCF0:USTF0",1768827742876,0.010753,93058.0,93046.0,0.10822719]
["bitfinex-derivatives","BTCF0:USTF0",1768827743668,0.07815059,93059.0,93046.0,0.10822719]
["bitfinex-derivatives","BTCF0:USTF0",1768827744582,0.08890259,93059.0,93046.0,0.10822719]
["bitfinex-derivatives","BTCF0:USTF0",1768827745084,0.07815059,93059.0,93046.0,0.10822719]
["bitfinex-derivatives","BTCF0:USTF0",1768827746275,0.10206146,93064.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827746474,0.00027305,93063.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827746680,0.00016113,93065.0,93050.0,0.18026248]
["bitfinex-derivatives","BTCF0:USTF0",1768827747387,0.00016113,93065.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827747591,0.00016113,93065.0,93050.0,0.18026248]
["bitfinex-derivatives","BTCF0:USTF0",1768827748488,0.00016113,93065.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827749375,0.010751,93074.0,93057.0,0.12881915]
["bitfinex-derivatives","BTCF0:USTF0",1768827749573,0.09676,93073.0,93057.0,0.12881915]
["bitfinex-derivatives","BTCF0:USTF0",1768827749980,0.010751,93072.0,93055.0,0.09666111]
["bitfinex-derivatives","BTCF0:USTF0",1768827750393,0.09676,93073.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827751685,0.107511,93073.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827751888,0.107511,93073.0,93052.0,0.11806615]
["bitfinex-derivatives","BTCF0:USTF0",1768827752392,0.00236385,93069.0,93052.0,0.11806615]
["bitfinex-derivatives","BTCF0:USTF0",1768827753389,0.00236385,93069.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827755185,0.00236385,93069.0,93052.0,0.11806615]
["bitfinex-derivatives","BTCF0:USTF0",1768827756287,0.00236385,93069.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827756489,0.010751,93068.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827757693,0.010752,93066.0,93050.0,0.37384472]
["bitfinex-derivatives","BTCF0:USTF0",1768827757896,0.00236385,93069.0,93050.0,0.37384472]
["bitfinex-derivatives","BTCF0:USTF0",1768827758199,0.010752,93066.0,93050.0,0.19358224]
["bitfinex-derivatives","BTCF0:USTF0",1768827759100,0.01311485,93069.0,93050.0,0.19358224]
["bitfinex-derivatives","BTCF0:USTF0",1768827759301,0.010752,93065.0,93050.0,0.09692113]
["bitfinex-derivatives","BTCF0:USTF0",1768827759794,0.10821506,93068.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827760095,0.010752,93066.0,93050.0,0.09692113]
["bitfinex-derivatives","BTCF0:USTF0",1768827760498,0.010752,93066.0,93050.0,0.10767413]
["bitfinex-derivatives","BTCF0:USTF0",1768827760896,0.010752,93065.0,93050.0,0.10767413]
["bitfinex-derivatives","BTCF0:USTF0",1768827761095,0.09746406,93067.0,93050.0,0.09692113]
["bitfinex-derivatives","BTCF0:USTF0",1768827761290,0.010752,93064.0,93050.0,0.09692113]
["bitfinex-derivatives","BTCF0:USTF0",1768827762690,0.09746406,93067.0,93050.0,0.09692113]
["bitfinex-derivatives","BTCF0:USTF0",1768827763096,0.010752,93063.0,93050.0,0.09692113]
["bitfinex-derivatives","BTCF0:USTF0",1768827763293,0.09746406,93067.0,93050.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768827763490,0.010753,93057.0,93046.0,0.01146719]
["bitfinex-derivatives","BTCF0:USTF0",1768827763690,0.09746406,93061.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827764392,0.010752,93063.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827768292,0.010752,93059.0,93046.0,0.02246784]
["bitfinex-derivatives","BTCF0:USTF0",1768827768908,0.09746406,93063.0,93046.0,0.01171384]
["bitfinex-derivatives","BTCF0:USTF0",1768827769098,0.09746406,93063.0,93045.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827769492,0.010752,93060.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827769799,0.010752,93059.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827769999,0.010753,93056.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768827770190,0.010753,93056.0,93039.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827770690,0.010753,93056.0,93039.0,0.10832656]
["bitfinex-derivatives","BTCF0:USTF0",1768827771098,0.010753,93056.0,93039.0,0.22488315]
["bitfinex-derivatives","BTCF0:USTF0",1768827772201,0.010753,93056.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827773002,0.09676,93063.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827773003,0.010752,93062.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827773904,0.09676,93063.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827774996,0.09676,93063.0,93049.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827775200,0.107512,93063.0,93049.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827775394,0.09676,93063.0,93046.0,0.11579079]
["bitfinex-derivatives","BTCF0:USTF0",1768827775600,0.010752,93067.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827775799,0.13297019,93066.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827775999,0.107512,93066.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827777614,0.010752,93066.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827777913,0.09676,93065.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827778212,0.09676,93064.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827778414,0.09912396,93064.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827779007,0.09912396,93064.0,93046.0,0.11579079]
["bitfinex-derivatives","BTCF0:USTF0",1768827779602,0.010752,93062.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827780205,0.010752,93062.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827780606,0.010752,93060.0,93046.0,0.11579079]
["bitfinex-derivatives","BTCF0:USTF0",1768827780905,0.010752,93060.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827781100,0.09912396,93064.0,93043.0,0.1086535]
["bitfinex-derivatives","BTCF0:USTF0",1768827781305,0.010752,93059.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827782414,0.09912396,93064.0,93045.0,0.11579079]
["bitfinex-derivatives","BTCF0:USTF0",1768827783411,0.09912396,93064.0,93046.0,0.0978995]
["bitfinex-derivatives","BTCF0:USTF0",1768827783606,0.09912396,93064.0,93049.0,0.22444329]
["bitfinex-derivatives","BTCF0:USTF0",1768827783607,0.010752,93063.0,93049.0,0.22444329]
["bitfinex-derivatives","BTCF0:USTF0",1768827783806,0.09912396,93064.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827784612,0.09912396,93064.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827785818,0.09912396,93064.0,93049.0,0.21369029]
["bitfinex-derivatives","BTCF0:USTF0",1768827786117,0.09912396,93064.0,93049.0,0.0978995]
["bitfinex-derivatives","BTCF0:USTF0",1768827787708,0.10987596,93064.0,93049.0,0.0978995]
["bitfinex-derivatives","BTCF0:USTF0",1768827788217,0.10987596,93064.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827788722,0.10987596,93064.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827789222,0.09912396,93064.0,93046.0,0.21369029]
["bitfinex-derivatives","BTCF0:USTF0",1768827789520,0.09912396,93064.0,93049.0,0.11579079]
["bitfinex-derivatives","BTCF0:USTF0",1768827789818,0.09912396,93064.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827790714,0.09912396,93064.0,93049.0,0.12654379]
["bitfinex-derivatives","BTCF0:USTF0",1768827791416,0.09912396,93064.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827791610,0.010752,93063.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827792020,0.010752,93063.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827792220,0.09912396,93064.0,93046.0,0.11579079]
["bitfinex-derivatives","BTCF0:USTF0",1768827792913,0.010752,93063.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827794509,0.010752,93063.0,93046.0,0.12654479]
["bitfinex-derivatives","BTCF0:USTF0",1768827794714,0.010752,93063.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827795321,0.09912396,93064.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827796624,0.010752,93063.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827796923,0.010752,93063.0,93046.0,0.22444429]
["bitfinex-derivatives","BTCF0:USTF0",1768827797118,0.010752,93062.0,93046.0,0.22444429]
["bitfinex-derivatives","BTCF0:USTF0",1768827797320,0.010752,93062.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827797514,0.010752,93062.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827799328,0.010752,93060.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827800122,0.010752,93060.0,93046.0,0.22444429]
["bitfinex-derivatives","BTCF0:USTF0",1768827800428,0.010753,93058.0,93046.0,0.1086535]
["bitfinex-derivatives","BTCF0:USTF0",1768827802324,0.010753,93058.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827802728,0.010753,93058.0,93046.0,0.12654479]
["bitfinex-derivatives","BTCF0:USTF0",1768827803130,0.010753,93058.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827804532,0.010753,93058.0,93043.0,0.22094276]
["bitfinex-derivatives","BTCF0:USTF0",1768827805636,0.010753,93058.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827807438,0.010753,93058.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827807640,0.010752,93061.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827808034,0.010752,93061.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827808338,0.010752,93062.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827809047,0.010752,93062.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827809250,0.010752,93060.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827809545,0.010752,93060.0,93047.0,0.12304609]
["bitfinex-derivatives","BTCF0:USTF0",1768827810248,0.010752,93062.0,93049.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827810751,0.010752,93061.0,93047.0,0.22094276]
["bitfinex-derivatives","BTCF0:USTF0",1768827810953,0.010752,93061.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768827811450,0.09912396,93064.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768827811642,0.03640858,93063.0,93049.0,0.22094176]
["bitfinex-derivatives","BTCF0:USTF0",1768827811840,0.02565658,93062.0,93049.0,0.22094176]
["bitfinex-derivatives","BTCF0:USTF0",1768827812948,0.02565658,93062.0,93049.0,0.22094276]
["bitfinex-derivatives","BTCF0:USTF0",1768827813149,0.010752,93063.0,93050.0,0.11229209]
["bitfinex-derivatives","BTCF0:USTF0",1768827813638,0.02559431,93062.0,93050.0,0.11229209]
["bitfinex-derivatives","BTCF0:USTF0",1768827813838,0.010752,93063.0,93050.0,0.11229209]
["bitfinex-derivatives","BTCF0:USTF0",1768827814047,0.0255943,93062.0,93050.0,0.11229209]
["bitfinex-derivatives","BTCF0:USTF0",1768827814247,0.010752,93061.0,93049.0,0.09789667]
["bitfinex-derivatives","BTCF0:USTF0",1768827814847,0.00236396,93064.0,93049.0,0.09789667]
["bitfinex-derivatives","BTCF0:USTF0",1768827815038,0.02559283,93063.0,93046.0,0.11229209]
["bitfinex-derivatives","BTCF0:USTF0",1768827815239,0.02559283,93062.0,93046.0,0.11229209]
["bitfinex-derivatives","BTCF0:USTF0",1768827815440,0.00236396,93064.0,93046.0,0.11229209]
["bitfinex-derivatives","BTCF0:USTF0",1768827815636,0.02559266,93063.0,93046.0,0.11229209]
["bitfinex-derivatives","BTCF0:USTF0",1768827815840,0.02559266,93062.0,93046.0,0.11229209]
["bitfinex-derivatives","BTCF0:USTF0",1768827816039,0.00236396,93064.0,93046.0,0.11229209]
["bitfinex-derivatives","BTCF0:USTF0",1768827816250,0.02559263,93063.0,93046.0,0.11229209]
["bitfinex-derivatives","BTCF0:USTF0",1768827816435,0.02559263,93062.0,93046.0,0.11229209]
["bitfinex-derivatives","BTCF0:USTF0",1768827816640,0.00236396,93064.0,93046.0,0.11229209]
["bitfinex-derivatives","BTCF0:USTF0",1768827816844,0.010753,93058.0,93046.0,0.11229209]
["bitfinex-derivatives","BTCF0:USTF0",1768827819062,0.010753,93057.0,93046.0,0.11229209]
["bitfinex-derivatives","BTCF0:USTF0",1768827819449,0.010753,93056.0,93046.0,0.11229209]
["bitfinex-derivatives","BTCF0:USTF0",1768827821460,0.010753,93054.0,93046.0,0.11229209]
["bitfinex-derivatives","BTCF0:USTF0",1768827822063,0.010753,93053.0,93046.0,0.11229209]
["bitfinex-derivatives","BTCF0:USTF0",1768827823363,0.010753,93056.0,93046.0,0.11229209]
["bitfinex-derivatives","BTCF0:USTF0",1768827823563,0.18035854,93060.0,93046.0,0.11229209]
["bitfinex-derivatives","BTCF0:USTF0",1768827824450,0.010753,93058.0,93046.0,0.20337355]
["bitfinex-derivatives","BTCF0:USTF0",1768827824858,0.19111054,93060.0,93047.0,0.10846134]
["bitfinex-derivatives","BTCF0:USTF0",1768827825057,0.010752,93063.0,93049.0,0.10846134]
["bitfinex-derivatives","BTCF0:USTF0",1768827825257,0.02558858,93062.0,93049.0,0.1995428]
["bitfinex-derivatives","BTCF0:USTF0",1768827825459,0.010752,93063.0,93049.0,0.1995428]
["bitfinex-derivatives","BTCF0:USTF0",1768827825758,0.02558869,93062.0,93049.0,0.1995428]
["bitfinex-derivatives","BTCF0:USTF0",1768827825960,0.010752,93063.0,93049.0,0.1995428]
["bitfinex-derivatives","BTCF0:USTF0",1768827826158,0.0255887,93062.0,93049.0,0.1995428]
["bitfinex-derivatives","BTCF0:USTF0",1768827826462,0.010752,93063.0,93049.0,0.2102958]
["bitfinex-derivatives","BTCF0:USTF0",1768827826661,0.02558874,93062.0,93049.0,0.2102958]
["bitfinex-derivatives","BTCF0:USTF0",1768827826863,0.010752,93063.0,93049.0,0.2102958]
["bitfinex-derivatives","BTCF0:USTF0",1768827827070,0.02558875,93062.0,93050.0,0.10846134]
["bitfinex-derivatives","BTCF0:USTF0",1768827827257,0.00236396,93064.0,93050.0,0.10846134]
["bitfinex-derivatives","BTCF0:USTF0",1768827827565,0.02558886,93063.0,93052.0,0.10846134]
["bitfinex-derivatives","BTCF0:USTF0",1768827827769,0.00236396,93064.0,93052.0,0.1995428]
["bitfinex-derivatives","BTCF0:USTF0",1768827827957,0.02558882,93063.0,93052.0,0.1995428]
["bitfinex-derivatives","BTCF0:USTF0",1768827828157,0.01311596,93064.0,93052.0,0.1995428]
["bitfinex-derivatives","BTCF0:USTF0",1768827828456,0.0255889,93063.0,93052.0,0.1995428]
["bitfinex-derivatives","BTCF0:USTF0",1768827828764,0.01311596,93064.0,93052.0,0.1995428]
["bitfinex-derivatives","BTCF0:USTF0",1768827828953,0.02558891,93063.0,93053.0,0.1995428]
["bitfinex-derivatives","BTCF0:USTF0",1768827829154,0.01311596,93064.0,93053.0,0.1995428]
["bitfinex-derivatives","BTCF0:USTF0",1768827829361,0.010752,93062.0,93053.0,0.1995428]
["bitfinex-derivatives","BTCF0:USTF0",1768827829666,0.010752,93060.0,93053.0,0.09108146]
["bitfinex-derivatives","BTCF0:USTF0",1768827829872,0.010752,93058.0,93050.0,0.10846134]
["bitfinex-derivatives","BTCF0:USTF0",1768827831070,0.00236396,93064.0,93050.0,0.10846134]
["bitfinex-derivatives","BTCF0:USTF0",1768827831276,0.010753,93057.0,93050.0,0.10846134]
["bitfinex-derivatives","BTCF0:USTF0",1768827831762,0.010753,93057.0,93047.0,0.09108146]
["bitfinex-derivatives","BTCF0:USTF0",1768827831964,0.010753,93057.0,93047.0,0.1995428]
["bitfinex-derivatives","BTCF0:USTF0",1768827832660,0.010753,93055.0,93047.0,0.1995428]
["bitfinex-derivatives","BTCF0:USTF0",1768827833464,0.010753,93058.0,93047.0,0.09108146]
["bitfinex-derivatives","BTCF0:USTF0",1768827833669,0.18035854,93060.0,93048.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827835265,0.010752,93059.0,93048.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827835469,0.18035854,93060.0,93048.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827836562,0.010753,93057.0,93048.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827837066,0.010753,93055.0,93048.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827837368,0.18035854,93060.0,93048.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827838165,0.18035854,93060.0,93048.0,0.21865381]
["bitfinex-derivatives","BTCF0:USTF0",1768827838563,0.010753,93057.0,93048.0,0.21865381]
["bitfinex-derivatives","BTCF0:USTF0",1768827839972,0.19111054,93060.0,93048.0,0.21865381]
["bitfinex-derivatives","BTCF0:USTF0",1768827840172,0.19111054,93060.0,93050.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827842073,0.010753,93058.0,93050.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827843270,0.010753,93058.0,93049.0,0.09990855]
["bitfinex-derivatives","BTCF0:USTF0",1768827844275,0.010753,93056.0,93049.0,0.09990855]
["bitfinex-derivatives","BTCF0:USTF0",1768827844968,0.010753,93056.0,93049.0,0.21865381]
["bitfinex-derivatives","BTCF0:USTF0",1768827845671,0.08381154,93060.0,93049.0,0.21865381]
["bitfinex-derivatives","BTCF0:USTF0",1768827845973,0.010753,93058.0,93049.0,0.21865381]
["bitfinex-derivatives","BTCF0:USTF0",1768827846277,0.09456354,93060.0,93049.0,0.21865381]
["bitfinex-derivatives","BTCF0:USTF0",1768827846469,0.09456354,93060.0,93051.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827847466,0.010752,93058.0,93051.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827848577,0.010753,93055.0,93052.0,0.09990855]
["bitfinex-derivatives","BTCF0:USTF0",1768827848974,0.010753,93055.0,93051.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827851277,0.010753,93057.0,93051.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827851478,0.010753,93058.0,93051.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827851680,0.18035854,93061.0,93051.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827852486,0.010753,93055.0,93051.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827854988,0.010753,93056.0,93051.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827855189,0.010753,93055.0,93051.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827856188,0.18035854,93061.0,93051.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827856388,0.18035854,93061.0,93047.0,0.09990855]
["bitfinex-derivatives","BTCF0:USTF0",1768827856584,0.18035854,93061.0,93048.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827856784,0.010753,93057.0,93048.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827856988,0.010753,93055.0,93048.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827857691,0.18035854,93061.0,93048.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827858377,0.010753,93055.0,93048.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827858584,0.18035854,93061.0,93048.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827859092,0.18035854,93061.0,93049.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827859491,0.010753,93054.0,93049.0,0.11874526]
["bitfinex-derivatives","BTCF0:USTF0",1768827859684,0.010753,93054.0,93049.0,0.21865381]
["bitfinex-derivatives","BTCF0:USTF0",1768827860794,0.010753,93053.0,93049.0,0.21865381]
["bitfinex-derivatives","BTCF0:USTF0",1768827863494,0.18035854,93061.0,93049.0,0.21865381]
["bitfinex-derivatives","BTCF0:USTF0",1768827864497,0.010753,93055.0,93049.0,0.21865381]
["bitfinex-derivatives","BTCF0:USTF0",1768827864687,0.18035854,93061.0,93049.0,0.21865381]
["bitfinex-derivatives","BTCF0:USTF0",1768827864887,0.010753,93053.0,93049.0,0.21865381]
["bitfinex-derivatives","BTCF0:USTF0",1768827865391,0.010753,93052.0,93045.0,0.11505357]
["bitfinex-derivatives","BTCF0:USTF0",1768827865894,0.18035854,93061.0,93045.0,0.11505357]
["bitfinex-derivatives","BTCF0:USTF0",1768827866096,0.18035854,93061.0,93046.0,0.11505357]
["bitfinex-derivatives","BTCF0:USTF0",1768827866292,0.18035854,93061.0,93047.0,0.11505357]
["bitfinex-derivatives","BTCF0:USTF0",1768827866600,0.010753,93053.0,93047.0,0.11505357]
["bitfinex-derivatives","BTCF0:USTF0",1768827867098,0.010753,93054.0,93047.0,0.11505357]
["bitfinex-derivatives","BTCF0:USTF0",1768827867298,0.18035854,93061.0,93047.0,0.11505357]
["bitfinex-derivatives","BTCF0:USTF0",1768827868398,0.010753,93056.0,93047.0,0.11505357]
["bitfinex-derivatives","BTCF0:USTF0",1768827868703,0.18035854,93061.0,93047.0,0.11505357]
["bitfinex-derivatives","BTCF0:USTF0",1768827869405,0.010753,93056.0,93047.0,0.11505357]
["bitfinex-derivatives","BTCF0:USTF0",1768827869602,0.18035854,93061.0,93047.0,0.11505357]
["bitfinex-derivatives","BTCF0:USTF0",1768827870100,0.010753,93053.0,93047.0,0.11505357]
["bitfinex-derivatives","BTCF0:USTF0",1768827870301,0.18035854,93061.0,93047.0,0.11505357]
["bitfinex-derivatives","BTCF0:USTF0",1768827871398,0.010753,93053.0,93047.0,0.11505357]
["bitfinex-derivatives","BTCF0:USTF0",1768827872303,0.010753,93052.0,93048.0,0.0972888]
["bitfinex-derivatives","BTCF0:USTF0",1768827872504,0.18035854,93061.0,93048.0,0.21234237]
["bitfinex-derivatives","BTCF0:USTF0",1768827873406,0.010753,93052.0,93048.0,0.21234237]
["bitfinex-derivatives","BTCF0:USTF0",1768827874402,0.18035854,93061.0,93048.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768827874603,0.010753,93050.0,93041.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827875098,0.18035854,93051.0,93033.0,0.04251034]
["bitfinex-derivatives","BTCF0:USTF0",1768827875310,0.010754,93047.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768827875510,0.010754,93047.0,93035.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827875815,0.18035854,93051.0,93035.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768827876313,0.18035854,93051.0,93042.0,0.11505357]
["bitfinex-derivatives","BTCF0:USTF0",1768827876314,0.010753,93050.0,93042.0,0.11505357]
["bitfinex-derivatives","BTCF0:USTF0",1768827876614,0.010753,93053.0,93042.0,0.21234237]
["bitfinex-derivatives","BTCF0:USTF0",1768827876921,0.010753,93052.0,93043.0,0.11505357]
["bitfinex-derivatives","BTCF0:USTF0",1768827878620,0.010752,93059.0,93043.0,0.11505357]
["bitfinex-derivatives","BTCF0:USTF0",1768827878822,0.010753,93051.0,93043.0,0.11505357]
["bitfinex-derivatives","BTCF0:USTF0",1768827881617,0.010755,93040.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768827881822,0.010755,93038.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768827882010,0.010755,93038.0,93029.0,0.01671877]
["bitfinex-derivatives","BTCF0:USTF0",1768827882818,0.18035854,93040.0,93029.0,0.12564119]
["bitfinex-derivatives","BTCF0:USTF0",1768827883018,0.010754,93041.0,93029.0,0.12564119]
["bitfinex-derivatives","BTCF0:USTF0",1768827883232,0.00016122,93043.0,93030.0,0.10892242]
["bitfinex-derivatives","BTCF0:USTF0",1768827883421,0.010755,93040.0,93030.0,0.10892242]
["bitfinex-derivatives","BTCF0:USTF0",1768827884714,0.010755,93040.0,93029.0,0.01671877]
["bitfinex-derivatives","BTCF0:USTF0",1768827884922,0.09075877,93042.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768827885424,0.19949945,93042.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768827885622,0.010755,93038.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768827886226,0.010755,93038.0,93029.0,0.01649036]
["bitfinex-derivatives","BTCF0:USTF0",1768827887725,0.010755,93041.0,93029.0,0.01649036]
["bitfinex-derivatives","BTCF0:USTF0",1768827888826,0.010755,93039.0,93029.0,0.01649036]
["bitfinex-derivatives","BTCF0:USTF0",1768827889325,0.010755,93037.0,93029.0,0.01649036]
["bitfinex-derivatives","BTCF0:USTF0",1768827889522,0.010755,93037.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768827889523,0.19949945,93037.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768827889828,0.00016122,93043.0,93029.0,0.01463436]
["bitfinex-derivatives","BTCF0:USTF0",1768827890023,0.010755,93037.0,93027.0,0.10892242]
["bitfinex-derivatives","BTCF0:USTF0",1768827890324,0.010755,93040.0,93027.0,0.10892242]
["bitfinex-derivatives","BTCF0:USTF0",1768827890718,0.00016122,93043.0,93028.0,0.09671776]
["bitfinex-derivatives","BTCF0:USTF0",1768827890925,0.010754,93042.0,93029.0,0.10892242]
["bitfinex-derivatives","BTCF0:USTF0",1768827892328,0.010755,93040.0,93029.0,0.10892242]
["bitfinex-derivatives","BTCF0:USTF0",1768827894819,0.00016122,93043.0,93029.0,0.10892242]
["bitfinex-derivatives","BTCF0:USTF0",1768827896142,0.010755,93038.0,93029.0,0.10892242]
["bitfinex-derivatives","BTCF0:USTF0",1768827899831,0.010755,93036.0,93029.0,0.10892242]
["bitfinex-derivatives","BTCF0:USTF0",1768827900234,0.010755,93036.0,93027.0,0.01431954]
["bitfinex-derivatives","BTCF0:USTF0",1768827900526,0.010755,93035.0,93025.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827900825,0.00016122,93043.0,93025.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827901134,0.010757,93022.0,93015.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768827901324,0.010756,93027.0,93015.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768827901722,0.010756,93029.0,93015.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768827901926,0.09022116,93043.0,93021.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827902220,0.02585051,93042.0,93027.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827902420,0.0968,93041.0,93029.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827902617,0.0968,93041.0,93029.0,0.1234928]
["bitfinex-derivatives","BTCF0:USTF0",1768827902820,0.107554,93041.0,93029.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827903428,0.010755,93039.0,93029.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827903633,0.010755,93039.0,93027.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827904025,0.0968,93041.0,93027.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827904223,0.0968,93041.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768827904430,0.010755,93040.0,93027.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827904819,0.010755,93040.0,93027.0,0.1234928]
["bitfinex-derivatives","BTCF0:USTF0",1768827905033,0.0968,93041.0,93030.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827906436,0.01311836,93049.0,93036.0,0.1234918]
["bitfinex-derivatives","BTCF0:USTF0",1768827906637,0.00236436,93049.0,93038.0,0.1234918]
["bitfinex-derivatives","BTCF0:USTF0",1768827907136,0.00236436,93049.0,93038.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827907337,0.00236436,93049.0,93035.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827908229,0.00236436,93049.0,93037.0,0.21097234]
["bitfinex-derivatives","BTCF0:USTF0",1768827908435,0.00236436,93049.0,93039.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827910136,0.010752,93061.0,93039.0,0.21097234]
["bitfinex-derivatives","BTCF0:USTF0",1768827910435,0.12258634,93060.0,93042.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827910623,0.02578634,93059.0,93042.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827911934,0.0968,93060.0,93042.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827912733,0.010754,93049.0,93042.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827913436,0.010753,93050.0,93042.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827914138,0.010754,93048.0,93042.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827914439,0.010754,93048.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768827914440,0.010754,93044.0,93031.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827914941,0.09005994,93049.0,93028.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827915240,0.010755,93040.0,93028.0,0.21097234]
["bitfinex-derivatives","BTCF0:USTF0",1768827915538,0.010755,93040.0,93029.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827916632,0.10081294,93050.0,93000.0,0.05021751]
["bitfinex-derivatives","BTCF0:USTF0",1768827916633,0.09005994,93013.0,93000.0,0.05021751]
["bitfinex-derivatives","BTCF0:USTF0",1768827916831,0.107558,93015.0,92996.0,0.12662085]
["bitfinex-derivatives","BTCF0:USTF0",1768827917126,0.010758,93013.0,92998.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827917330,0.0968,93015.0,92998.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827917637,0.010759,93003.0,92998.0,0.09823634]
["bitfinex-derivatives","BTCF0:USTF0",1768827917835,0.010759,93006.0,92998.0,0.09823634]
["bitfinex-derivatives","BTCF0:USTF0",1768827918032,0.010759,93004.0,92998.0,0.09823634]
["bitfinex-derivatives","BTCF0:USTF0",1768827918232,0.00011075,93014.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768827918233,0.010758,93007.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768827918432,0.08780582,93014.0,92989.0,0.11445116]
["bitfinex-derivatives","BTCF0:USTF0",1768827918633,0.010759,93005.0,92989.0,0.11136142]
["bitfinex-derivatives","BTCF0:USTF0",1768827919143,0.010758,93008.0,92990.0,0.09823554]
["bitfinex-derivatives","BTCF0:USTF0",1768827919329,0.010758,93008.0,92991.0,0.10899554]
["bitfinex-derivatives","BTCF0:USTF0",1768827920338,0.010758,93008.0,92992.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827920542,0.010758,93008.0,92992.0,0.21097234]
["bitfinex-derivatives","BTCF0:USTF0",1768827920742,0.0968,93015.0,92994.0,0.09823554]
["bitfinex-derivatives","BTCF0:USTF0",1768827920945,0.0968,93015.0,92999.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827921146,0.09696122,93016.0,93003.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827921642,0.00016122,93016.0,93003.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827921838,0.010757,93015.0,93003.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827922239,0.00016122,93016.0,93003.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1768827922949,0.11005317,93026.0,92989.0,0.01575328]
["bitfinex-derivatives","BTCF0:USTF0",1768827922950,0.010757,93022.0,93008.0,0.20812868]
["bitfinex-derivatives","BTCF0:USTF0",1768827923141,0.010757,93022.0,93009.0,0.10849744]
["bitfinex-derivatives","BTCF0:USTF0",1768827923850,0.010757,93020.0,93009.0,0.10849744]
["bitfinex-derivatives","BTCF0:USTF0",1768827924339,0.010757,93020.0,93009.0,0.10844744]
["bitfinex-derivatives","BTCF0:USTF0",1768827924647,0.0968,93023.0,93009.0,0.10844744]
["bitfinex-derivatives","BTCF0:USTF0",1768827925550,0.010757,93020.0,93009.0,0.10844744]
["bitfinex-derivatives","BTCF0:USTF0",1768827925849,0.107557,93023.0,93009.0,0.10844744]
["bitfinex-derivatives","BTCF0:USTF0",1768827927248,0.010755,93034.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768827927441,0.18042369,93050.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768827927442,0.0968,93037.0,93017.0,0.11038824]
["bitfinex-derivatives","BTCF0:USTF0",1768827927640,0.0968,93036.0,93017.0,0.11038824]
["bitfinex-derivatives","BTCF0:USTF0",1768827927844,0.010755,93033.0,93017.0,0.11038824]
["bitfinex-derivatives","BTCF0:USTF0",1768827928151,0.010756,93031.0,93018.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768827928353,0.00236498,93024.0,93018.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768827928850,0.010757,93023.0,93018.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768827929152,0.00236498,93024.0,93018.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768827931047,0.01312098,93024.0,93018.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768827931254,0.09566806,93024.0,93009.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768827932056,0.010757,93019.0,93000.0,0.10849744]
["bitfinex-derivatives","BTCF0:USTF0",1768827932358,0.10406008,93019.0,93002.0,0.10849744]
["bitfinex-derivatives","BTCF0:USTF0",1768827933549,0.10406008,93019.0,93004.0,0.11925644]
["bitfinex-derivatives","BTCF0:USTF0",1768827933953,0.09330308,93019.0,93007.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768827934544,0.09330308,93019.0,93004.0,0.11925644]
["bitfinex-derivatives","BTCF0:USTF0",1768827935664,0.010757,93018.0,93004.0,0.10849744]
["bitfinex-derivatives","BTCF0:USTF0",1768827936860,0.010757,93018.0,93002.0,0.10849744]
["bitfinex-derivatives","BTCF0:USTF0",1768827937359,0.010757,93018.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768827937661,0.10406008,93018.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768827937845,0.010757,93021.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768827938048,0.010757,93019.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768827938550,0.010757,93019.0,93003.0,0.11925644]
["bitfinex-derivatives","BTCF0:USTF0",1768827939359,0.010757,93018.0,93003.0,0.11925644]
["bitfinex-derivatives","BTCF0:USTF0",1768827940265,0.09330308,93019.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768827941152,0.010758,93014.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768827941451,0.09330308,93019.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768827941862,0.010758,93011.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768827942863,0.010758,93011.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768827943160,0.010758,93011.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768827943464,0.010758,93014.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768827944463,0.010758,93013.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768827944663,0.09330308,93019.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768827944960,0.1805483,93011.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768827945658,0.1805483,93011.0,92995.0,0.11093142]
["bitfinex-derivatives","BTCF0:USTF0",1768827945863,0.1805483,93010.0,92995.0,0.11093142]
["bitfinex-derivatives","BTCF0:USTF0",1768827946155,0.010758,93006.0,92995.0,0.11093142]
["bitfinex-derivatives","BTCF0:USTF0",1768827946352,0.010758,93007.0,92995.0,0.11093142]
["bitfinex-derivatives","BTCF0:USTF0",1768827947065,0.010758,93007.0,92995.0,0.12169142]
["bitfinex-derivatives","BTCF0:USTF0",1768827947362,0.010758,93009.0,92997.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827947755,0.010758,93007.0,92995.0,0.12169142]
["bitfinex-derivatives","BTCF0:USTF0",1768827949960,0.19146752,93010.0,92996.0,0.12169142]
["bitfinex-derivatives","BTCF0:USTF0",1768827950263,0.010758,93008.0,92996.0,0.11093142]
["bitfinex-derivatives","BTCF0:USTF0",1768827950463,0.18070952,93010.0,92996.0,0.11093142]
["bitfinex-derivatives","BTCF0:USTF0",1768827951464,0.010758,93009.0,92996.0,0.12169142]
["bitfinex-derivatives","BTCF0:USTF0",1768827952252,0.18070952,93010.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768827953265,0.010758,93009.0,92996.0,0.11093142]
["bitfinex-derivatives","BTCF0:USTF0",1768827953469,0.18070952,93010.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768827955453,0.27126502,93010.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827955863,0.1805483,93006.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827957568,0.1805483,93006.0,92992.0,0.20491554]
["bitfinex-derivatives","BTCF0:USTF0",1768827957763,0.1805483,93002.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768827957971,0.1805483,93008.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768827959180,0.1805483,93008.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768827959366,0.27126502,93010.0,92993.0,0.10811554]
["bitfinex-derivatives","BTCF0:USTF0",1768827959975,0.27126502,93010.0,92994.0,0.10811554]
["bitfinex-derivatives","BTCF0:USTF0",1768827960272,0.09071672,93010.0,92994.0,0.10811554]
["bitfinex-derivatives","BTCF0:USTF0",1768827960570,0.27126502,93010.0,92994.0,0.10811554]
["bitfinex-derivatives","BTCF0:USTF0",1768827961667,0.1805483,93004.0,92992.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768827962371,0.1805483,93004.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827964073,0.1805483,93004.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827964273,0.1805483,93004.0,92992.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768827964274,0.1913073,93004.0,92992.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768827964461,0.1913073,93004.0,92989.0,0.01575328]
["bitfinex-derivatives","BTCF0:USTF0",1768827964462,0.2711038,93004.0,92989.0,0.01575328]
["bitfinex-derivatives","BTCF0:USTF0",1768827964666,0.1805483,93000.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827964976,0.1805483,93000.0,92989.0,0.01575328]
["bitfinex-derivatives","BTCF0:USTF0",1768827964977,0.1805483,93001.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827965164,0.0905555,93004.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827966175,0.0905555,93004.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827966677,0.0905555,93004.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827967175,0.1805483,93002.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827968070,0.1805483,93002.0,92989.0,0.12386882]
["bitfinex-derivatives","BTCF0:USTF0",1768827968372,0.1805483,93002.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827968678,0.1805483,93002.0,92989.0,0.01575328]
["bitfinex-derivatives","BTCF0:USTF0",1768827969469,0.1805483,93002.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827969670,0.1805483,93002.0,92989.0,0.01575328]
["bitfinex-derivatives","BTCF0:USTF0",1768827969974,0.1805483,93002.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827970178,0.1805483,93002.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827970778,0.1805483,93002.0,92989.0,0.01575328]
["bitfinex-derivatives","BTCF0:USTF0",1768827970779,0.1805483,93002.0,92989.0,0.12386882]
["bitfinex-derivatives","BTCF0:USTF0",1768827971078,0.1805483,93000.0,92989.0,0.12386882]
["bitfinex-derivatives","BTCF0:USTF0",1768827972481,0.1805483,93000.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827972672,0.0905555,93004.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827973074,0.107558,93009.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827973075,0.1873555,93009.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827974274,0.0905555,93008.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827975482,0.0905555,93008.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827975776,0.1805483,93003.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827976487,0.0905555,93006.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827976676,0.1805483,93003.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827977270,0.1805483,93003.0,92989.0,0.01575328]
["bitfinex-derivatives","BTCF0:USTF0",1768827977474,0.1805483,93000.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827977878,0.1013145,93005.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827978075,0.1805483,93002.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827978478,0.1013145,93005.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827978679,0.1805483,93002.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827979282,0.1805483,93002.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827980285,0.0905555,93005.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827981185,0.0905555,93005.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827982690,0.1013145,93005.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827982885,0.21193697,93005.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827983082,0.09489346,93004.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827983482,0.09489346,93004.0,92989.0,0.01575328]
["bitfinex-derivatives","BTCF0:USTF0",1768827984788,0.20551593,93003.0,92989.0,0.01575328]
["bitfinex-derivatives","BTCF0:USTF0",1768827984977,0.09489346,92999.0,92989.0,0.01575328]
["bitfinex-derivatives","BTCF0:USTF0",1768827985381,0.09489346,92999.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827985587,0.09489346,92999.0,92989.0,0.01575328]
["bitfinex-derivatives","BTCF0:USTF0",1768827986393,0.09489346,92999.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827986579,0.09489346,92999.0,92989.0,0.01575328]
["bitfinex-derivatives","BTCF0:USTF0",1768827987189,0.09489346,92998.0,92989.0,0.01575328]
["bitfinex-derivatives","BTCF0:USTF0",1768827987394,0.1805483,93000.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827987593,0.27544176,93004.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827987784,0.27544176,93004.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827987984,0.09489346,93004.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827989199,0.29133199,93010.0,92990.0,0.11857342]
["bitfinex-derivatives","BTCF0:USTF0",1768827989493,0.00016122,93010.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827989699,0.09684,93011.0,92996.0,0.11857342]
["bitfinex-derivatives","BTCF0:USTF0",1768827990298,0.09684,93011.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827990495,0.09684,93011.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768827990895,0.11062247,93010.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768827991103,0.11062247,93010.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768827991298,0.20551593,93010.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768827991494,0.20551593,93010.0,92991.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768827992401,0.20551593,93010.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768827993192,0.20551593,93010.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768827993397,0.20551593,93010.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768827994401,0.09489346,93010.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768827994608,0.27544176,93010.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768827994804,0.27544176,93010.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768827995007,0.11062247,93014.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768827997411,0.20551593,93014.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768827997611,0.11062247,93013.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768827998310,0.20551593,93013.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768827998708,0.11062247,93012.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768827998907,0.20551593,93012.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768827999108,0.11062247,93011.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768827999716,0.11062247,93011.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768827999903,0.11062247,93011.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828000209,0.1805483,93010.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828000409,0.11062247,93011.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828001515,0.11062247,93011.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828001814,0.11062247,93011.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828002218,0.11062247,93011.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828002419,0.11616016,93009.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828004706,0.11616016,93009.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828005319,0.11616016,93009.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828006711,0.11616016,93009.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828007314,0.2107702,93009.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828007518,0.09461004,93005.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828007811,0.11616016,93008.0,92991.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828008501,0.11616016,93008.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828008706,0.11616016,93008.0,92991.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828008919,0.11616016,93008.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828009216,0.2107702,93008.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828009414,0.2107702,93008.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828010011,0.2107702,93008.0,92991.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828010212,0.2107702,93008.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828010915,0.11616016,93007.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828011220,0.11616016,93005.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828012125,0.11616016,93005.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828013020,0.2158737,93005.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828013219,0.11739285,93002.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828013817,0.11739285,93002.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828014322,0.11739285,93002.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828014822,0.11739285,93002.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828015023,0.11739285,93002.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828015924,0.11739285,93005.0,92991.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828016227,0.21710639,93005.0,92991.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828016420,0.11739285,93004.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828016620,0.11739285,93004.0,92991.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828017535,0.11739285,93004.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828017719,0.11739285,93004.0,92991.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828018532,0.11739285,93004.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828019226,0.11739285,93004.0,92991.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828019426,0.11739285,93004.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828019626,0.11739285,93004.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828020126,0.11739285,93004.0,92991.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828020428,0.21710639,93004.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828020728,0.11739285,93002.0,92991.0,0.01092122]
["bitfinex-derivatives","BTCF0:USTF0",1768828020928,0.11739285,93002.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828021822,0.11739285,93002.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828022326,0.11739285,93002.0,92991.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828022528,0.11739285,93002.0,92991.0,0.01092122]
["bitfinex-derivatives","BTCF0:USTF0",1768828023320,0.11739285,93002.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828024027,0.11739285,93002.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828024229,0.11739285,93002.0,92991.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828024428,0.11739285,93002.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828024620,0.11739285,93010.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828024821,0.11739285,93010.0,92991.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828025632,0.11739285,93010.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828026128,0.11739285,93010.0,92991.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828026333,0.09971354,93019.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828026516,0.12520894,93018.0,93010.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768828026832,0.10207852,93024.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768828027126,0.00236498,93024.0,93014.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768828027625,0.00236498,93024.0,93010.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828028621,0.00236498,93024.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768828029227,0.11975783,93024.0,93013.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768828029833,0.11975783,93024.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768828031537,0.11975783,93024.0,93010.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828032224,0.11739285,93023.0,93011.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768828037332,0.11739285,93023.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768828039037,0.11739285,93023.0,93010.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828039038,0.11739285,93023.0,93013.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768828039336,0.11739285,93023.0,93010.0,0.01091922]
["bitfinex-derivatives","BTCF0:USTF0",1768828041438,0.11739285,93023.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768828042445,0.11739285,93023.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768828042731,0.11739285,93023.0,93010.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828044637,0.11739285,93023.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768828045940,0.11739285,93023.0,93014.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768828047340,0.11739285,93023.0,93010.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828047341,0.11739285,93023.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768828048039,0.11739285,93023.0,93010.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828049444,0.11739285,93023.0,93014.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768828050649,0.11739285,93023.0,93010.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828050831,0.11354619,93038.0,93026.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828051035,0.11354619,93038.0,93019.0,0.20595911]
["bitfinex-derivatives","BTCF0:USTF0",1768828051338,0.11354619,93038.0,93026.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828055148,0.21034619,93042.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828055335,0.21034619,93042.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828055536,0.21034619,93042.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828055743,0.11354619,93041.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828057347,0.11354619,93041.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828058342,0.11354619,93041.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828059542,0.11354619,93041.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828060646,0.11354619,93041.0,93022.0,0.09556238]
["bitfinex-derivatives","BTCF0:USTF0",1768828061041,0.11354619,93041.0,93022.0,0.20707225]
["bitfinex-derivatives","BTCF0:USTF0",1768828061747,0.00236447,93044.0,93023.0,0.20803745]
["bitfinex-derivatives","BTCF0:USTF0",1768828061949,0.11821351,93044.0,93023.0,0.20803745]
["bitfinex-derivatives","BTCF0:USTF0",1768828062449,0.11821351,93044.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828063041,0.11584904,93043.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828063548,0.11584904,93041.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828063749,0.11584904,93041.0,93020.0,0.11150987]
["bitfinex-derivatives","BTCF0:USTF0",1768828063952,0.11584904,93041.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828065245,0.11584904,93039.0,93018.0,0.09652758]
["bitfinex-derivatives","BTCF0:USTF0",1768828066351,0.09240659,93038.0,93027.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828066649,0.09240659,93038.0,93017.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768828066650,0.11584904,93035.0,93017.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768828067149,0.11584904,93035.0,93020.0,0.18044078]
["bitfinex-derivatives","BTCF0:USTF0",1768828067352,0.11584904,93035.0,93017.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768828067555,0.11584904,93035.0,93020.0,0.18044078]
["bitfinex-derivatives","BTCF0:USTF0",1768828068144,0.11584904,93032.0,93017.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768828068344,0.11584904,93038.0,93023.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828068544,0.11584904,93037.0,93023.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828069353,0.20825563,93037.0,93023.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828069554,0.11584904,93036.0,93023.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828070358,0.11584904,93036.0,93020.0,0.18044078]
["bitfinex-derivatives","BTCF0:USTF0",1768828070857,0.11584904,93036.0,93021.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768828072558,0.11584904,93036.0,93024.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828073052,0.11584904,93036.0,93021.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768828073053,0.11584904,93036.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828073253,0.11386594,93041.0,93022.0,0.09265453]
["bitfinex-derivatives","BTCF0:USTF0",1768828073559,0.11623041,93044.0,93023.0,0.21031381]
["bitfinex-derivatives","BTCF0:USTF0",1768828074264,0.11386594,93043.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828074560,0.11386594,93043.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828077162,0.11386594,93043.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828078169,0.11386594,93043.0,93027.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828078358,0.00236447,93044.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828078566,0.00236447,93044.0,93030.0,0.18044078]
["bitfinex-derivatives","BTCF0:USTF0",1768828078765,0.00236447,93044.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828078966,0.00236447,93044.0,93030.0,0.18044078]
["bitfinex-derivatives","BTCF0:USTF0",1768828079163,0.00236447,93044.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828079871,0.00236447,93044.0,93030.0,0.18044078]
["bitfinex-derivatives","BTCF0:USTF0",1768828081370,0.11623041,93044.0,93030.0,0.18044078]
["bitfinex-derivatives","BTCF0:USTF0",1768828081772,0.11623041,93044.0,93030.0,0.19119678]
["bitfinex-derivatives","BTCF0:USTF0",1768828081974,0.11623041,93044.0,93030.0,0.18044078]
["bitfinex-derivatives","BTCF0:USTF0",1768828083978,0.00236447,93044.0,93030.0,0.18044078]
["bitfinex-derivatives","BTCF0:USTF0",1768828084178,0.00236447,93044.0,93030.0,0.19119678]
["bitfinex-derivatives","BTCF0:USTF0",1768828084677,0.00236447,93044.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828086580,0.00236447,93044.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828086770,0.00236447,93044.0,93030.0,0.18044078]
["bitfinex-derivatives","BTCF0:USTF0",1768828086971,0.00236447,93044.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828087766,0.11386594,93051.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768828087981,0.11386594,93059.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768828088184,0.11386594,93059.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768828088483,0.0968,93068.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768828088484,0.11386594,93063.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768828088781,0.13770014,93062.0,93048.0,0.01244811]
["bitfinex-derivatives","BTCF0:USTF0",1768828089083,0.11386594,93062.0,93049.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768828090581,0.11386594,93062.0,93050.0,0.18044078]
["bitfinex-derivatives","BTCF0:USTF0",1768828090877,0.00236396,93064.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768828091185,0.00236396,93064.0,93050.0,0.18044078]
["bitfinex-derivatives","BTCF0:USTF0",1768828091387,0.1162294,93084.0,93064.0,0.09265453]
["bitfinex-derivatives","BTCF0:USTF0",1768828091575,0.11386594,93083.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828091887,0.01075,93079.0,93064.0,0.09265453]
["bitfinex-derivatives","BTCF0:USTF0",1768828092076,0.12461594,93079.0,93060.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768828092384,0.12461594,93077.0,93060.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768828093078,0.11386594,93071.0,93052.0,0.09265453]
["bitfinex-derivatives","BTCF0:USTF0",1768828093287,0.11386594,93056.0,93048.0,0.09696122]
["bitfinex-derivatives","BTCF0:USTF0",1768828093478,0.11386594,93056.0,93031.0,0.07743481]
["bitfinex-derivatives","BTCF0:USTF0",1768828093479,0.11386594,93056.0,93044.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768828094083,0.11386594,93056.0,93044.0,0.10890712]
["bitfinex-derivatives","BTCF0:USTF0",1768828094281,0.010754,93049.0,93035.0,0.09265453]
["bitfinex-derivatives","BTCF0:USTF0",1768828094582,0.11386594,93047.0,93032.0,0.01224086]
["bitfinex-derivatives","BTCF0:USTF0",1768828094775,0.11386594,93047.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768828095684,0.11386594,93047.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828097284,0.11386594,93047.0,93032.0,0.02276161]
["bitfinex-derivatives","BTCF0:USTF0",1768828099274,0.11386594,93047.0,93032.0,0.01200661]
["bitfinex-derivatives","BTCF0:USTF0",1768828099478,0.11386594,93047.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768828100383,0.11386594,93047.0,93031.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1768828101280,0.11386594,93047.0,93031.0,0.11957897]
["bitfinex-derivatives","BTCF0:USTF0",1768828104982,0.11386594,93047.0,93031.0,0.10882297]
["bitfinex-derivatives","BTCF0:USTF0",1768828105176,0.12461994,93047.0,93031.0,0.10882297]
["bitfinex-derivatives","BTCF0:USTF0",1768828106783,0.11386594,93047.0,93031.0,0.10882297]
["bitfinex-derivatives","BTCF0:USTF0",1768828107085,0.11386594,93047.0,93031.0,0.20368866]
["bitfinex-derivatives","BTCF0:USTF0",1768828108185,0.00016122,93051.0,93038.0,0.09486569]
["bitfinex-derivatives","BTCF0:USTF0",1768828108377,0.00236306,93050.0,93038.0,0.09486569]
["bitfinex-derivatives","BTCF0:USTF0",1768828108580,0.00236306,93046.0,93038.0,0.09486569]
["bitfinex-derivatives","BTCF0:USTF0",1768828109188,0.00236306,93043.0,93038.0,0.09486569]
["bitfinex-derivatives","BTCF0:USTF0",1768828109385,0.00016122,93051.0,93038.0,0.09486569]
["bitfinex-derivatives","BTCF0:USTF0",1768828110692,0.00016122,93051.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768828111091,0.00016122,93051.0,93038.0,0.09486569]
["bitfinex-derivatives","BTCF0:USTF0",1768828112183,0.00016122,93051.0,93038.0,0.10562069]
["bitfinex-derivatives","BTCF0:USTF0",1768828112584,0.00016122,93051.0,93038.0,0.09486569]
["bitfinex-derivatives","BTCF0:USTF0",1768828114894,0.00016122,93051.0,93039.0,0.1106601]
["bitfinex-derivatives","BTCF0:USTF0",1768828115090,0.00016122,93051.0,93040.0,0.09486569]
["bitfinex-derivatives","BTCF0:USTF0",1768828115695,0.010754,93050.0,93040.0,0.09486569]
["bitfinex-derivatives","BTCF0:USTF0",1768828116394,0.010754,93048.0,93040.0,0.09486569]
["bitfinex-derivatives","BTCF0:USTF0",1768828118399,0.00016122,93051.0,93032.0,0.1106601]
["bitfinex-derivatives","BTCF0:USTF0",1768828118590,0.00016122,93051.0,93032.0,0.1214151]
["bitfinex-derivatives","BTCF0:USTF0",1768828118591,0.010754,93047.0,93032.0,0.1214151]
["bitfinex-derivatives","BTCF0:USTF0",1768828118984,0.00016122,93051.0,93032.0,0.1106601]
["bitfinex-derivatives","BTCF0:USTF0",1768828119189,0.00016122,93051.0,93032.0,0.1214151]
["bitfinex-derivatives","BTCF0:USTF0",1768828119398,0.010754,93046.0,93032.0,0.1214151]
["bitfinex-derivatives","BTCF0:USTF0",1768828120298,0.010754,93046.0,93033.0,0.09700288]
["bitfinex-derivatives","BTCF0:USTF0",1768828120496,0.00016122,93051.0,93034.0,0.09700288]
["bitfinex-derivatives","BTCF0:USTF0",1768828120702,0.010754,93042.0,93034.0,0.09700288]
["bitfinex-derivatives","BTCF0:USTF0",1768828120903,0.010754,93048.0,93034.0,0.09700288]
["bitfinex-derivatives","BTCF0:USTF0",1768828121098,0.010754,93041.0,93034.0,0.09700288]
["bitfinex-derivatives","BTCF0:USTF0",1768828122006,0.010754,93043.0,93034.0,0.09700288]
["bitfinex-derivatives","BTCF0:USTF0",1768828123106,0.010754,93042.0,93034.0,0.09700288]
["bitfinex-derivatives","BTCF0:USTF0",1768828123404,0.18044078,93050.0,93034.0,0.09700288]
["bitfinex-derivatives","BTCF0:USTF0",1768828124107,0.010754,93043.0,93034.0,0.09700288]
["bitfinex-derivatives","BTCF0:USTF0",1768828125408,0.010754,93045.0,93034.0,0.09700288]
["bitfinex-derivatives","BTCF0:USTF0",1768828125908,0.010754,93045.0,93034.0,0.10775788]
["bitfinex-derivatives","BTCF0:USTF0",1768828126511,0.010754,93045.0,93034.0,0.22641272]
["bitfinex-derivatives","BTCF0:USTF0",1768828126809,0.010754,93045.0,93035.0,0.09700288]
["bitfinex-derivatives","BTCF0:USTF0",1768828129513,0.010754,93044.0,93035.0,0.09700288]
["bitfinex-derivatives","BTCF0:USTF0",1768828131313,0.010754,93042.0,93035.0,0.09700288]
["bitfinex-derivatives","BTCF0:USTF0",1768828131611,0.010754,93048.0,93035.0,0.09700288]
["bitfinex-derivatives","BTCF0:USTF0",1768828131919,0.010755,93041.0,93035.0,0.09700288]
["bitfinex-derivatives","BTCF0:USTF0",1768828133418,0.010754,93043.0,93035.0,0.09700288]
["bitfinex-derivatives","BTCF0:USTF0",1768828133607,0.010754,93041.0,93035.0,0.09700288]
["bitfinex-derivatives","BTCF0:USTF0",1768828136618,0.11338384,93051.0,93035.0,0.09700288]
["bitfinex-derivatives","BTCF0:USTF0",1768828137814,0.010755,93041.0,93035.0,0.09700288]
["bitfinex-derivatives","BTCF0:USTF0",1768828138816,0.010754,93049.0,93035.0,0.09700288]
["bitfinex-derivatives","BTCF0:USTF0",1768828140123,0.010755,93040.0,93035.0,0.09700288]
["bitfinex-derivatives","BTCF0:USTF0",1768828140324,0.010754,93048.0,93035.0,0.09700288]
["bitfinex-derivatives","BTCF0:USTF0",1768828141622,0.010755,93038.0,93031.0,0.10982297]
["bitfinex-derivatives","BTCF0:USTF0",1768828141822,0.010755,93038.0,93029.0,0.21392445]
["bitfinex-derivatives","BTCF0:USTF0",1768828142020,0.010755,93038.0,93029.0,0.22640803]
["bitfinex-derivatives","BTCF0:USTF0",1768828142322,0.010754,93048.0,93030.0,0.12551558]
["bitfinex-derivatives","BTCF0:USTF0",1768828142714,0.010755,93041.0,93030.0,0.11475958]
["bitfinex-derivatives","BTCF0:USTF0",1768828143723,0.010755,93041.0,93030.0,0.21749949]
["bitfinex-derivatives","BTCF0:USTF0",1768828143928,0.010754,93044.0,93032.0,0.11475958]
["bitfinex-derivatives","BTCF0:USTF0",1768828144336,0.11855219,93051.0,93032.0,0.11475958]
["bitfinex-derivatives","BTCF0:USTF0",1768828144533,0.010755,93039.0,93031.0,0.09198391]
["bitfinex-derivatives","BTCF0:USTF0",1768828145334,0.010754,93041.0,93031.0,0.09198391]
["bitfinex-derivatives","BTCF0:USTF0",1768828145729,0.010754,93041.0,93031.0,0.20674349]
["bitfinex-derivatives","BTCF0:USTF0",1768828146227,0.010754,93041.0,93032.0,0.11475958]
["bitfinex-derivatives","BTCF0:USTF0",1768828147434,0.010754,93043.0,93032.0,0.20674349]
["bitfinex-derivatives","BTCF0:USTF0",1768828147629,0.010754,93043.0,93033.0,0.11475958]
["bitfinex-derivatives","BTCF0:USTF0",1768828147830,0.010754,93042.0,93033.0,0.20674349]
["bitfinex-derivatives","BTCF0:USTF0",1768828149032,0.010755,93040.0,93033.0,0.20674349]
["bitfinex-derivatives","BTCF0:USTF0",1768828149533,0.010754,93043.0,93033.0,0.20674349]
["bitfinex-derivatives","BTCF0:USTF0",1768828150145,0.010753,93050.0,93033.0,0.20674349]
["bitfinex-derivatives","BTCF0:USTF0",1768828151140,0.010754,93042.0,93033.0,0.20674349]
["bitfinex-derivatives","BTCF0:USTF0",1768828151337,0.010755,93041.0,93033.0,0.20674349]
["bitfinex-derivatives","BTCF0:USTF0",1768828151741,0.010755,93040.0,93033.0,0.20674349]
["bitfinex-derivatives","BTCF0:USTF0",1768828152440,0.010755,93038.0,93033.0,0.20674349]
["bitfinex-derivatives","BTCF0:USTF0",1768828153140,0.010755,93038.0,93034.0,0.09198391]
["bitfinex-derivatives","BTCF0:USTF0",1768828153735,0.010755,93040.0,93034.0,0.09198391]
["bitfinex-derivatives","BTCF0:USTF0",1768828153942,0.010754,93042.0,93034.0,0.09198391]
["bitfinex-derivatives","BTCF0:USTF0",1768828154342,0.010755,93041.0,93034.0,0.09198391]
["bitfinex-derivatives","BTCF0:USTF0",1768828154536,0.010755,93035.0,93033.0,0.11475958]
["bitfinex-derivatives","BTCF0:USTF0",1768828154742,0.010755,93038.0,93033.0,0.11475958]
["bitfinex-derivatives","BTCF0:USTF0",1768828155742,0.010755,93039.0,93033.0,0.11475958]
["bitfinex-derivatives","BTCF0:USTF0",1768828157141,0.00016122,93051.0,93033.0,0.11475958]
["bitfinex-derivatives","BTCF0:USTF0",1768828157543,0.010753,93050.0,93033.0,0.11475958]
["bitfinex-derivatives","BTCF0:USTF0",1768828158240,0.010754,93041.0,93033.0,0.11475958]
["bitfinex-derivatives","BTCF0:USTF0",1768828158443,0.010755,93040.0,93033.0,0.11475958]
["bitfinex-derivatives","BTCF0:USTF0",1768828158841,0.010755,93039.0,93033.0,0.11475958]
["bitfinex-derivatives","BTCF0:USTF0",1768828159042,0.010754,93048.0,93033.0,0.11475958]
["bitfinex-derivatives","BTCF0:USTF0",1768828159043,0.010755,93037.0,93033.0,0.20674349]
["bitfinex-derivatives","BTCF0:USTF0",1768828159247,0.010754,93047.0,93035.0,0.20674349]
["bitfinex-derivatives","BTCF0:USTF0",1768828159542,0.010754,93047.0,93036.0,0.11475958]
["bitfinex-derivatives","BTCF0:USTF0",1768828160135,0.010755,93040.0,93036.0,0.11475958]
["bitfinex-derivatives","BTCF0:USTF0",1768828161848,0.010755,93040.0,93030.0,0.20674349]
["bitfinex-derivatives","BTCF0:USTF0",1768828162148,0.010755,93038.0,93031.0,0.11475958]
["bitfinex-derivatives","BTCF0:USTF0",1768828162543,0.010755,93040.0,93031.0,0.11475958]
["bitfinex-derivatives","BTCF0:USTF0",1768828162749,0.010755,93040.0,93031.0,0.21195749]
["bitfinex-derivatives","BTCF0:USTF0",1768828163050,0.00016122,93051.0,93031.0,0.21195749]
["bitfinex-derivatives","BTCF0:USTF0",1768828163051,0.00016122,93051.0,93034.0,0.1123597]
["bitfinex-derivatives","BTCF0:USTF0",1768828164452,0.010754,93044.0,93034.0,0.1123597]
["bitfinex-derivatives","BTCF0:USTF0",1768828166650,0.010754,93049.0,93034.0,0.1123597]
["bitfinex-derivatives","BTCF0:USTF0",1768828166851,0.010754,93042.0,93034.0,0.1123597]
["bitfinex-derivatives","BTCF0:USTF0",1768828167653,0.010755,93041.0,93034.0,0.1123597]
["bitfinex-derivatives","BTCF0:USTF0",1768828168042,0.010754,93048.0,93034.0,0.1123597]
["bitfinex-derivatives","BTCF0:USTF0",1768828168351,0.00016122,93051.0,93034.0,0.1123597]
["bitfinex-derivatives","BTCF0:USTF0",1768828168554,0.00016122,93051.0,93038.0,0.1123597]
["bitfinex-derivatives","BTCF0:USTF0",1768828168742,0.00016122,93051.0,93039.0,0.1123597]
["bitfinex-derivatives","BTCF0:USTF0",1768828169353,0.00016122,93051.0,93039.0,0.20955761]
["bitfinex-derivatives","BTCF0:USTF0",1768828169651,0.01311596,93064.0,93044.0,0.20955761]
["bitfinex-derivatives","BTCF0:USTF0",1768828169838,0.00236346,93084.0,93061.0,0.1123597]
["bitfinex-derivatives","BTCF0:USTF0",1768828169839,0.010751,93071.0,93061.0,0.1123597]
["bitfinex-derivatives","BTCF0:USTF0",1768828170037,0.010751,93071.0,93040.0,0.28787065]
["bitfinex-derivatives","BTCF0:USTF0",1768828170038,0.01075,93077.0,93052.0,0.1123597]
["bitfinex-derivatives","BTCF0:USTF0",1768828170248,0.010751,93068.0,93054.0,0.1123597]
["bitfinex-derivatives","BTCF0:USTF0",1768828170649,0.010752,93066.0,93054.0,0.1123597]
["bitfinex-derivatives","BTCF0:USTF0",1768828171353,0.010751,93075.0,93054.0,0.1123597]
["bitfinex-derivatives","BTCF0:USTF0",1768828171541,0.010752,93065.0,93054.0,0.1123597]
["bitfinex-derivatives","BTCF0:USTF0",1768828172554,0.010751,93068.0,93054.0,0.1123597]
["bitfinex-derivatives","BTCF0:USTF0",1768828173252,0.09401938,93077.0,93054.0,0.1123597]
["bitfinex-derivatives","BTCF0:USTF0",1768828173444,0.09401938,93077.0,93056.0,0.1123597]
["bitfinex-derivatives","BTCF0:USTF0",1768828174559,0.010751,93070.0,93056.0,0.1123597]
["bitfinex-derivatives","BTCF0:USTF0",1768828175350,0.09401938,93077.0,93057.0,0.1123597]
["bitfinex-derivatives","BTCF0:USTF0",1768828175855,0.010751,93070.0,93057.0,0.1123597]
["bitfinex-derivatives","BTCF0:USTF0",1768828176858,0.010751,93068.0,93057.0,0.1123597]
["bitfinex-derivatives","BTCF0:USTF0",1768828177954,0.010752,93061.0,93052.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828178164,0.010752,93061.0,93037.0,0.07743481]
["bitfinex-derivatives","BTCF0:USTF0",1768828178165,0.010753,93051.0,93045.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768828178353,0.09401938,93054.0,93039.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768828178659,0.09401938,93053.0,93033.0,0.09719791]
["bitfinex-derivatives","BTCF0:USTF0",1768828179053,0.09401938,93053.0,93033.0,0.10795291]
["bitfinex-derivatives","BTCF0:USTF0",1768828179361,0.010754,93048.0,93033.0,0.10795291]
["bitfinex-derivatives","BTCF0:USTF0",1768828179555,0.010754,93048.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768828179954,0.010754,93048.0,93033.0,0.10795291]
["bitfinex-derivatives","BTCF0:USTF0",1768828180257,0.010754,93048.0,93035.0,0.12867787]
["bitfinex-derivatives","BTCF0:USTF0",1768828181855,0.01091422,93050.0,93035.0,0.12867787]
["bitfinex-derivatives","BTCF0:USTF0",1768828182066,0.01091422,93050.0,93036.0,0.12867787]
["bitfinex-derivatives","BTCF0:USTF0",1768828182655,0.00016122,93050.0,93036.0,0.11792287]
["bitfinex-derivatives","BTCF0:USTF0",1768828183951,0.00016122,93050.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828184955,0.010752,93062.0,93045.0,0.12867687]
["bitfinex-derivatives","BTCF0:USTF0",1768828185161,0.010752,93060.0,93045.0,0.12867687]
["bitfinex-derivatives","BTCF0:USTF0",1768828185761,0.09676,93060.0,93048.0,0.11792287]
["bitfinex-derivatives","BTCF0:USTF0",1768828186062,0.010752,93064.0,93050.0,0.11792287]
["bitfinex-derivatives","BTCF0:USTF0",1768828186270,0.09676,93063.0,93050.0,0.11792287]
["bitfinex-derivatives","BTCF0:USTF0",1768828186766,0.010752,93067.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768828187059,0.09676,93066.0,93051.0,0.12867587]
["bitfinex-derivatives","BTCF0:USTF0",1768828187260,0.09676,93066.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768828187562,0.09724273,93075.0,93053.0,0.11792287]
["bitfinex-derivatives","BTCF0:USTF0",1768828187758,0.010751,93068.0,93055.0,0.11792287]
["bitfinex-derivatives","BTCF0:USTF0",1768828188556,0.010751,93071.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768828188956,0.18033031,93070.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768828189358,0.18033031,93070.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828190066,0.09676,93069.0,93055.0,0.12867587]
["bitfinex-derivatives","BTCF0:USTF0",1768828195473,0.19569464,93069.0,93052.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828195770,0.00236396,93064.0,93052.0,0.11546772]
["bitfinex-derivatives","BTCF0:USTF0",1768828195962,0.00236396,93064.0,93052.0,0.12622072]
["bitfinex-derivatives","BTCF0:USTF0",1768828196162,0.00236396,93064.0,93052.0,0.11546772]
["bitfinex-derivatives","BTCF0:USTF0",1768828196573,0.00236396,93064.0,93052.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828198574,0.010752,93059.0,93045.0,0.1153065]
["bitfinex-derivatives","BTCF0:USTF0",1768828198769,0.010752,93059.0,93045.0,0.1260605]
["bitfinex-derivatives","BTCF0:USTF0",1768828199464,0.010752,93063.0,93045.0,0.1153065]
["bitfinex-derivatives","BTCF0:USTF0",1768828199669,0.18033031,93060.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768828200274,0.18033031,93060.0,93045.0,0.1153065]
["bitfinex-derivatives","BTCF0:USTF0",1768828200464,0.18033031,93060.0,93047.0,0.1153065]
["bitfinex-derivatives","BTCF0:USTF0",1768828201280,0.00236396,93064.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768828201771,0.09893464,93075.0,93057.0,0.1153065]
["bitfinex-derivatives","BTCF0:USTF0",1768828201961,0.09676,93074.0,93060.0,0.1153065]
["bitfinex-derivatives","BTCF0:USTF0",1768828202367,0.09676,93074.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828203368,0.09676,93074.0,93060.0,0.1153065]
["bitfinex-derivatives","BTCF0:USTF0",1768828204273,0.09676,93074.0,93056.0,0.1153065]
["bitfinex-derivatives","BTCF0:USTF0",1768828204670,0.09676,93074.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828205381,0.01075,93080.0,93064.0,0.1153065]
["bitfinex-derivatives","BTCF0:USTF0",1768828205676,0.09676,93077.0,93064.0,0.1153065]
["bitfinex-derivatives","BTCF0:USTF0",1768828206079,0.19108031,93080.0,93064.0,0.1153065]
["bitfinex-derivatives","BTCF0:USTF0",1768828206278,0.09676,93079.0,93064.0,0.1153065]
["bitfinex-derivatives","BTCF0:USTF0",1768828206464,0.01075,93080.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828206669,0.09676,93080.0,93066.0,0.1153065]
["bitfinex-derivatives","BTCF0:USTF0",1768828206977,0.09676,93080.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828207164,0.09893464,93082.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828207368,0.09676,93081.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828207570,0.09893464,93082.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828207864,0.09676,93082.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828208070,0.09676,93082.0,93069.0,0.1153065]
["bitfinex-derivatives","BTCF0:USTF0",1768828208270,0.10751,93082.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828208670,0.09676,93082.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828209270,0.09676,93082.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828209976,0.01075,93081.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828211380,0.09676,93082.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828212277,0.09676,93082.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828213180,0.10751,93082.0,93066.0,0.1153065]
["bitfinex-derivatives","BTCF0:USTF0",1768828213581,0.09676,93082.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828214182,0.09676,93082.0,93066.0,0.1153065]
["bitfinex-derivatives","BTCF0:USTF0",1768828214677,0.09676,93082.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828215784,0.09676,93082.0,93067.0,0.1153065]
["bitfinex-derivatives","BTCF0:USTF0",1768828216084,0.01075,93083.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828216978,0.01075,93083.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828218383,0.09893464,93083.0,93064.0,0.1153065]
["bitfinex-derivatives","BTCF0:USTF0",1768828218583,0.10968464,93083.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828219485,0.09893464,93083.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828220288,0.01075,93082.0,93064.0,0.1153065]
["bitfinex-derivatives","BTCF0:USTF0",1768828221282,0.09893464,93083.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828221675,0.09893464,93083.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828222687,0.09893464,93083.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828222888,0.01075,93082.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828223188,0.01075,93082.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828223388,0.01075,93080.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828223589,0.09843381,93080.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828225295,0.10918381,93080.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828225592,0.09843381,93080.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828226888,0.09843381,93080.0,93061.0,0.20752828]
["bitfinex-derivatives","BTCF0:USTF0",1768828227093,0.09843381,93080.0,93062.0,0.11452537]
["bitfinex-derivatives","BTCF0:USTF0",1768828228188,0.09843381,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768828229387,0.09843381,93080.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828232089,0.10918381,93080.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828232691,0.10918381,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768828232692,0.10918381,93080.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828233899,0.09843381,93080.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828235399,0.09843381,93080.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828237092,0.09843381,93086.0,93070.0,0.18033031]
["bitfinex-derivatives","BTCF0:USTF0",1768828237300,0.02310902,93085.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768828237499,0.09843381,93086.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768828237698,0.02300901,93085.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828237899,0.09843381,93086.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828238109,0.02300963,93085.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828238399,0.09843381,93086.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828238601,0.02300652,93085.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828238800,0.09843381,93086.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828238999,0.02300651,93085.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828239199,0.09843381,93086.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828240903,0.09843381,93086.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768828244099,0.09843381,93086.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828245307,0.09155598,93085.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828247404,0.10230498,93085.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828248720,0.09155598,93085.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828249814,0.20065473,93085.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828250015,0.09155598,93084.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828250325,0.09155598,93084.0,93071.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828250510,0.10230598,93084.0,93071.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828250704,0.09155598,93084.0,93071.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828250909,0.09155598,93084.0,93071.0,0.01091222]
["bitfinex-derivatives","BTCF0:USTF0",1768828253122,0.10230598,93084.0,93071.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828253412,0.09040724,93080.0,93071.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828253620,0.09040724,93079.0,93066.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768828254322,0.10115724,93079.0,93066.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768828254507,0.010751,93076.0,93066.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768828254704,0.09040724,93063.0,93046.0,0.07743481]
["bitfinex-derivatives","BTCF0:USTF0",1768828255008,0.09040724,93054.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768828255208,0.09040724,93054.0,93044.0,0.01311847]
["bitfinex-derivatives","BTCF0:USTF0",1768828255411,0.09040724,93054.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768828255602,0.09040724,93054.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768828257811,0.09040724,93054.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768828260418,0.09040724,93054.0,93044.0,0.01311847]
["bitfinex-derivatives","BTCF0:USTF0",1768828261420,0.09040724,93054.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768828261820,0.11428881,93053.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768828262118,0.09040724,93052.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768828263923,0.09040724,93052.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768828264314,0.09040724,93052.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768828266819,0.20469605,93039.0,93023.0,0.07728718]
["bitfinex-derivatives","BTCF0:USTF0",1768828267017,0.11428881,93036.0,93023.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828267218,0.09040724,93035.0,93022.0,0.107517]
["bitfinex-derivatives","BTCF0:USTF0",1768828267517,5e-08,93036.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828267721,0.010754,93046.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828269018,0.107513,93056.0,93027.0,0.01520056]
["bitfinex-derivatives","BTCF0:USTF0",1768828269216,0.010754,93046.0,93027.0,0.01520056]
["bitfinex-derivatives","BTCF0:USTF0",1768828269412,0.107513,93056.0,93027.0,0.01520056]
["bitfinex-derivatives","BTCF0:USTF0",1768828269413,0.010754,93044.0,93027.0,0.01520056]
["bitfinex-derivatives","BTCF0:USTF0",1768828269616,0.09040724,93041.0,93027.0,0.01520056]
["bitfinex-derivatives","BTCF0:USTF0",1768828269924,0.20469605,93041.0,93027.0,0.01520056]
["bitfinex-derivatives","BTCF0:USTF0",1768828270326,0.09040724,93037.0,93027.0,0.01520056]
["bitfinex-derivatives","BTCF0:USTF0",1768828270719,0.20469605,93041.0,93027.0,0.01520056]
["bitfinex-derivatives","BTCF0:USTF0",1768828270915,0.09040724,93040.0,93027.0,0.01520056]
["bitfinex-derivatives","BTCF0:USTF0",1768828271121,0.09040724,93039.0,93027.0,0.01520056]
["bitfinex-derivatives","BTCF0:USTF0",1768828271321,0.11428881,93038.0,93027.0,0.01520056]
["bitfinex-derivatives","BTCF0:USTF0",1768828272227,0.11428881,93038.0,93027.0,0.02595656]
["bitfinex-derivatives","BTCF0:USTF0",1768828273533,0.09040724,93039.0,93027.0,0.01520056]
["bitfinex-derivatives","BTCF0:USTF0",1768828273733,0.09040724,93039.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828273934,0.09040724,93039.0,93027.0,0.01520056]
["bitfinex-derivatives","BTCF0:USTF0",1768828274130,0.11428881,93046.0,93027.0,0.01520056]
["bitfinex-derivatives","BTCF0:USTF0",1768828274520,0.11428881,93046.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828275733,0.11428881,93046.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828276126,0.20469605,93045.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828276326,0.11428881,93044.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828276643,0.20469605,93044.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828276944,0.11428881,93043.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828277736,0.11428881,93043.0,93027.0,0.01520056]
["bitfinex-derivatives","BTCF0:USTF0",1768828277942,0.11428881,93042.0,93027.0,0.01520056]
["bitfinex-derivatives","BTCF0:USTF0",1768828279340,0.11428881,93045.0,93027.0,0.01520056]
["bitfinex-derivatives","BTCF0:USTF0",1768828279530,0.20469605,93048.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828279730,0.11428881,93047.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828280243,0.20469605,93047.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828280452,0.11428881,93046.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828280654,0.11428881,93046.0,93027.0,0.01520056]
["bitfinex-derivatives","BTCF0:USTF0",1768828281548,0.11428881,93046.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828282247,0.20469605,93046.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828282443,0.11428881,93045.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828284154,0.11428881,93045.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828284962,0.20564499,93045.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828285150,0.11016647,93044.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828285453,0.11016647,93044.0,93027.0,0.01520056]
["bitfinex-derivatives","BTCF0:USTF0",1768828285954,0.11016647,93044.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828286659,0.11016647,93044.0,93027.0,0.01520056]
["bitfinex-derivatives","BTCF0:USTF0",1768828287960,0.11016647,93043.0,93027.0,0.01520056]
["bitfinex-derivatives","BTCF0:USTF0",1768828289561,0.11016647,93043.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828290562,0.09845612,93042.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828290962,0.1196198,93041.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828293466,0.1196198,93041.0,93027.0,0.01520056]
["bitfinex-derivatives","BTCF0:USTF0",1768828293467,0.1196198,93041.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828294267,0.21807592,93041.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828294563,0.1196198,93040.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828294964,0.1196198,93040.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828295164,0.1196198,93040.0,93027.0,0.01520056]
["bitfinex-derivatives","BTCF0:USTF0",1768828295557,0.1196198,93040.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828296360,0.1196198,93040.0,93027.0,0.01520056]
["bitfinex-derivatives","BTCF0:USTF0",1768828297769,0.1196198,93040.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828298171,0.1196198,93040.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828299457,0.1196198,93040.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828299661,8e-07,93040.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828299964,0.00236436,93049.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828301472,0.00236436,93049.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828301769,0.20752547,93048.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828301970,0.00236436,93049.0,93028.0,0.20246977]
["bitfinex-derivatives","BTCF0:USTF0",1768828302172,0.00236436,93049.0,93034.0,0.20246977]
["bitfinex-derivatives","BTCF0:USTF0",1768828302366,0.0953519,93057.0,93034.0,0.20246977]
["bitfinex-derivatives","BTCF0:USTF0",1768828302575,0.0953519,93055.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828302762,0.12913154,93054.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828302963,0.02302664,93053.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828303162,0.02302664,93052.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828303370,0.1061049,93054.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828303573,0.02302578,93053.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828303772,0.02302578,93052.0,93034.0,0.09347293]
["bitfinex-derivatives","BTCF0:USTF0",1768828304072,0.05497894,93050.0,93032.0,0.04225567]
["bitfinex-derivatives","BTCF0:USTF0",1768828304271,0.05497894,93050.0,93028.0,0.09347293]
["bitfinex-derivatives","BTCF0:USTF0",1768828304468,0.05497894,93050.0,93028.0,0.2009478]
["bitfinex-derivatives","BTCF0:USTF0",1768828304663,0.05497894,93050.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828304864,0.05497894,93050.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828305472,0.05497894,93048.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828308476,0.05497894,93048.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828310080,0.05497894,93048.0,93032.0,0.04208656]
["bitfinex-derivatives","BTCF0:USTF0",1768828310374,0.05497894,93048.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828311177,0.05497894,93048.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828312981,0.09087452,93056.0,93038.0,0.1803853]
["bitfinex-derivatives","BTCF0:USTF0",1768828313177,0.00016122,93058.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768828313776,0.00016122,93058.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768828314090,0.00016122,93058.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768828314273,0.05598721,93058.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768828314470,0.05598721,93058.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768828314767,0.05598721,93058.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768828316774,0.05598721,93058.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768828316978,0.05598721,93058.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768828319577,0.05598721,93058.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768828322077,0.05598721,93058.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768828322885,0.05598721,93058.0,93040.0,0.1803853]
["bitfinex-derivatives","BTCF0:USTF0",1768828323087,0.05598721,93058.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768828323487,0.00016122,93058.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768828323889,0.05585648,93065.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768828324985,0.10162552,93068.0,93046.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828324986,0.09087452,93068.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828325186,0.05611866,93069.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828325386,0.05611866,93074.0,93059.0,0.1803853]
["bitfinex-derivatives","BTCF0:USTF0",1768828325586,0.09087452,93079.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828325587,0.10758932,93078.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828325788,0.11833932,93078.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828325982,0.05611866,93077.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828326182,0.05611866,93077.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828326383,0.05611866,93077.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828330987,0.05611866,93077.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828331182,0.05147066,93078.0,93062.0,0.09396934]
["bitfinex-derivatives","BTCF0:USTF0",1768828331391,0.01311346,93084.0,93067.0,0.1803853]
["bitfinex-derivatives","BTCF0:USTF0",1768828331590,0.06879241,93084.0,93066.0,0.09396934]
["bitfinex-derivatives","BTCF0:USTF0",1768828331790,0.05567895,93082.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828332295,0.14655347,93082.0,93065.0,0.01091322]
["bitfinex-derivatives","BTCF0:USTF0",1768828332487,0.05525516,93081.0,93065.0,0.01091322]
["bitfinex-derivatives","BTCF0:USTF0",1768828333895,0.05525516,93077.0,93065.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828334085,0.09087452,93076.0,93065.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828334288,0.1456938,93081.0,93065.0,0.01091322]
["bitfinex-derivatives","BTCF0:USTF0",1768828334491,0.05481928,93080.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828334901,0.05481928,93080.0,93065.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828335497,0.05481928,93080.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828336703,0.05989505,93079.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828336892,0.05989505,93079.0,93065.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828337098,0.15076957,93079.0,93065.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828337404,0.05989505,93077.0,93065.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828337901,0.15076957,93077.0,93065.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828338201,0.06009447,93076.0,93065.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828339904,0.06009447,93076.0,93065.0,0.01091322]
["bitfinex-derivatives","BTCF0:USTF0",1768828340707,0.06059694,93080.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828341801,0.15147146,93077.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828342006,0.06059694,93076.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828342206,0.06059694,93076.0,93065.0,0.01091322]
["bitfinex-derivatives","BTCF0:USTF0",1768828344114,0.06059694,93076.0,93060.0,0.1803853]
["bitfinex-derivatives","BTCF0:USTF0",1768828344310,0.06059694,93076.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828344495,0.06059694,93076.0,93060.0,0.1803853]
["bitfinex-derivatives","BTCF0:USTF0",1768828345509,0.06059694,93076.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828346310,0.06059694,93076.0,93060.0,0.1803853]
["bitfinex-derivatives","BTCF0:USTF0",1768828346699,0.06059694,93076.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828347411,0.06059694,93076.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828347910,0.06059694,93076.0,93060.0,0.1803853]
["bitfinex-derivatives","BTCF0:USTF0",1768828348110,0.06059694,93076.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828350504,0.06059694,93076.0,93060.0,0.1803853]
["bitfinex-derivatives","BTCF0:USTF0",1768828351411,0.06059694,93076.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828352209,0.065304,93075.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828352609,0.09125845,93076.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828353409,0.09125845,93076.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828353818,0.09125845,93076.0,93060.0,0.23837488]
["bitfinex-derivatives","BTCF0:USTF0",1768828354117,0.09125845,93076.0,93061.0,0.05798958]
["bitfinex-derivatives","BTCF0:USTF0",1768828354719,0.09125845,93076.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828356819,0.09125845,93076.0,93062.0,0.15474958]
["bitfinex-derivatives","BTCF0:USTF0",1768828358115,0.09125845,93076.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828359133,0.09125845,93076.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828360925,0.06594547,93075.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828362623,0.06594547,93075.0,93063.0,0.06874158]
["bitfinex-derivatives","BTCF0:USTF0",1768828364123,0.06594547,93075.0,93064.0,0.05798958]
["bitfinex-derivatives","BTCF0:USTF0",1768828364325,0.06594547,93075.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828364512,0.06594547,93075.0,93062.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768828364718,0.06594547,93075.0,93061.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768828366431,0.06594547,93075.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828369331,0.06594547,93075.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828369530,0.06648313,93079.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828372336,0.06648313,93079.0,93061.0,0.107512]
["bitfinex-derivatives","BTCF0:USTF0",1768828372632,0.07723313,93079.0,93061.0,0.107512]
["bitfinex-derivatives","BTCF0:USTF0",1768828372835,0.06648313,93079.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828374738,0.06648313,93079.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828377633,0.06648313,93079.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828377839,0.06541652,93078.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828378541,0.06541652,93078.0,93064.0,0.107512]
["bitfinex-derivatives","BTCF0:USTF0",1768828379540,0.06541652,93078.0,93064.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768828380540,0.06541652,93078.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828381439,0.06541652,93078.0,93064.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768828381647,0.09854239,93080.0,93064.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768828382137,0.06512216,93079.0,93064.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768828382531,0.00016122,93080.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828382738,0.00236346,93084.0,93071.0,0.04207104]
["bitfinex-derivatives","BTCF0:USTF0",1768828383043,0.00236346,93084.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828383642,0.00236346,93084.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828384450,0.00236346,93084.0,93069.0,0.09586674]
["bitfinex-derivatives","BTCF0:USTF0",1768828384644,0.07961581,93084.0,93065.0,0.05804047]
["bitfinex-derivatives","BTCF0:USTF0",1768828384839,0.06650335,93083.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828385045,0.06650335,93083.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828386950,0.06755228,93082.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828389044,0.06755228,93082.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828389749,0.06755228,93082.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828390046,0.06757607,93081.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828391050,0.06636792,93080.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828391844,0.06636792,93080.0,93064.0,0.15480047]
["bitfinex-derivatives","BTCF0:USTF0",1768828392641,0.06636792,93080.0,93064.0,0.16555247]
["bitfinex-derivatives","BTCF0:USTF0",1768828393144,0.06636792,93080.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828393342,0.09983441,93081.0,93064.0,0.15480047]
["bitfinex-derivatives","BTCF0:USTF0",1768828393548,0.06448274,93083.0,93064.0,0.15480047]
["bitfinex-derivatives","BTCF0:USTF0",1768828394144,0.06448274,93083.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828395652,0.06448274,93083.0,93064.0,0.15480047]
["bitfinex-derivatives","BTCF0:USTF0",1768828396350,0.00236346,93084.0,93067.0,0.09586674]
["bitfinex-derivatives","BTCF0:USTF0",1768828396751,0.00236346,93084.0,93068.0,0.11906302]
["bitfinex-derivatives","BTCF0:USTF0",1768828397146,0.00236346,93084.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828399056,0.00236346,93084.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828403357,0.00236346,93084.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828403947,0.00236346,93084.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828407548,0.00236346,93084.0,93069.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768828407749,0.01075,93082.0,93069.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768828408153,0.01311246,93084.0,93069.0,0.107511]
["bitfinex-derivatives","BTCF0:USTF0",1768828408352,0.01311246,93084.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828409161,0.06136168,93083.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828409756,0.01311246,93084.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828409954,0.00236346,93084.0,93069.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768828410160,0.01075,93080.0,93069.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768828410359,0.01075,93082.0,93069.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768828411365,0.07228894,93084.0,93069.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768828411666,0.01075,93081.0,93069.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768828411856,0.08303894,93084.0,93069.0,0.107511]
["bitfinex-derivatives","BTCF0:USTF0",1768828412365,0.08303894,93084.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828412756,0.01311346,93084.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828414563,0.01311346,93084.0,93067.0,0.15480047]
["bitfinex-derivatives","BTCF0:USTF0",1768828415264,0.01075,93081.0,93067.0,0.16555147]
["bitfinex-derivatives","BTCF0:USTF0",1768828415656,0.01075,93083.0,93067.0,0.16555147]
["bitfinex-derivatives","BTCF0:USTF0",1768828416364,0.01075,93083.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768828417558,0.0972525,93082.0,93067.0,0.05804047]
["bitfinex-derivatives","BTCF0:USTF0",1768828417866,0.06871562,93073.0,93062.0,0.09692122]
["bitfinex-derivatives","BTCF0:USTF0",1768828418258,0.010751,93074.0,93062.0,0.07434366]
["bitfinex-derivatives","BTCF0:USTF0",1768828418665,0.010751,93072.0,93062.0,0.06359166]
["bitfinex-derivatives","BTCF0:USTF0",1768828419260,0.0694465,93077.0,93062.0,0.06359166]
["bitfinex-derivatives","BTCF0:USTF0",1768828419870,0.010751,93072.0,93062.0,0.06359166]
["bitfinex-derivatives","BTCF0:USTF0",1768828420068,0.010751,93075.0,93062.0,0.06359166]
["bitfinex-derivatives","BTCF0:USTF0",1768828420268,0.010751,93073.0,93062.0,0.06359166]
["bitfinex-derivatives","BTCF0:USTF0",1768828421570,0.0694465,93077.0,93062.0,0.06359166]
["bitfinex-derivatives","BTCF0:USTF0",1768828422573,0.00016122,93077.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828423472,0.010751,93075.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768828423672,0.010751,93074.0,93062.0,0.06359166]
["bitfinex-derivatives","BTCF0:USTF0",1768828424769,0.010751,93073.0,93062.0,0.06359166]
["bitfinex-derivatives","BTCF0:USTF0",1768828424969,0.010751,93072.0,93062.0,0.06359166]
["bitfinex-derivatives","BTCF0:USTF0",1768828425375,0.010751,93071.0,93062.0,0.06359166]
["bitfinex-derivatives","BTCF0:USTF0",1768828425972,0.010751,93073.0,93062.0,0.06359166]
["bitfinex-derivatives","BTCF0:USTF0",1768828426172,0.010751,93072.0,93062.0,0.06359166]
["bitfinex-derivatives","BTCF0:USTF0",1768828426774,0.010751,93071.0,93062.0,0.06359166]
["bitfinex-derivatives","BTCF0:USTF0",1768828427475,0.010751,93070.0,93062.0,0.06359166]
["bitfinex-derivatives","BTCF0:USTF0",1768828431174,0.010751,93067.0,93058.0,0.09706007]
["bitfinex-derivatives","BTCF0:USTF0",1768828433878,0.010752,93065.0,93058.0,0.09706007]
["bitfinex-derivatives","BTCF0:USTF0",1768828436082,0.010751,93068.0,93058.0,0.09706007]
["bitfinex-derivatives","BTCF0:USTF0",1768828437084,0.010752,93066.0,93058.0,0.09706007]
["bitfinex-derivatives","BTCF0:USTF0",1768828438776,0.010751,93068.0,93060.0,0.0946795]
["bitfinex-derivatives","BTCF0:USTF0",1768828439180,0.010751,93071.0,93060.0,0.0946795]
["bitfinex-derivatives","BTCF0:USTF0",1768828439374,0.18029118,93070.0,93060.0,0.0946795]
["bitfinex-derivatives","BTCF0:USTF0",1768828439574,0.010752,93066.0,93060.0,0.0946795]
["bitfinex-derivatives","BTCF0:USTF0",1768828439775,0.01075,93076.0,93052.0,0.11091516]
["bitfinex-derivatives","BTCF0:USTF0",1768828439776,0.18029118,93070.0,93052.0,0.11091516]
["bitfinex-derivatives","BTCF0:USTF0",1768828440784,0.010752,93063.0,93052.0,0.11091516]
["bitfinex-derivatives","BTCF0:USTF0",1768828441781,0.010753,93053.0,93041.0,0.1914395]
["bitfinex-derivatives","BTCF0:USTF0",1768828441974,0.09404478,93062.0,93041.0,0.1914395]
["bitfinex-derivatives","BTCF0:USTF0",1768828442175,0.18029118,93060.0,93041.0,0.1914395]
["bitfinex-derivatives","BTCF0:USTF0",1768828442681,0.010754,93049.0,93041.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768828442884,0.010753,93050.0,93041.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768828444182,0.010753,93050.0,93038.0,0.11091516]
["bitfinex-derivatives","BTCF0:USTF0",1768828444783,0.010754,93048.0,93038.0,0.11091516]
["bitfinex-derivatives","BTCF0:USTF0",1768828445185,0.010754,93046.0,93044.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828448181,0.010755,93040.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768828448385,0.010754,93043.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768828448786,0.010754,93043.0,93029.0,0.11328003]
["bitfinex-derivatives","BTCF0:USTF0",1768828449176,0.010754,93046.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828449376,0.18067409,93050.0,93029.0,0.20795953]
["bitfinex-derivatives","BTCF0:USTF0",1768828449583,0.010755,93041.0,93029.0,0.09704437]
["bitfinex-derivatives","BTCF0:USTF0",1768828451172,0.010754,93044.0,93029.0,0.10780037]
["bitfinex-derivatives","BTCF0:USTF0",1768828451371,0.010754,93042.0,93029.0,0.21871553]
["bitfinex-derivatives","BTCF0:USTF0",1768828452576,0.010754,93042.0,93030.0,0.11091516]
["bitfinex-derivatives","BTCF0:USTF0",1768828453990,0.14554534,93048.0,93029.0,0.09704437]
["bitfinex-derivatives","BTCF0:USTF0",1768828454188,0.010755,93039.0,93029.0,0.09704437]
["bitfinex-derivatives","BTCF0:USTF0",1768828454781,0.010755,93037.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768828454986,0.18029118,93040.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768828455491,0.10479878,93047.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768828455698,0.010755,93035.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768828456180,0.010755,93033.0,93027.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768828457196,0.010755,93036.0,93027.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768828458089,0.18029118,93040.0,93027.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768828458597,0.010755,93033.0,93027.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768828458994,0.010756,93031.0,93027.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768828459997,0.18029118,93040.0,93027.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768828460192,0.18029118,93040.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828460397,0.18029118,93040.0,93027.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768828461102,0.18029118,93040.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828461293,0.00016122,93044.0,93027.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768828461499,0.00016122,93044.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828461899,0.00016122,93044.0,93030.0,0.18029118]
["bitfinex-derivatives","BTCF0:USTF0",1768828462093,0.00016122,93044.0,93027.0,0.20567815]
["bitfinex-derivatives","BTCF0:USTF0",1768828462498,0.00016122,93044.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828465196,0.09676,93043.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828465402,0.09676,93043.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828465596,0.09676,93043.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828465802,0.09676,93043.0,93029.0,0.01861241]
["bitfinex-derivatives","BTCF0:USTF0",1768828467803,0.09676,93043.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828468902,0.09676,93043.0,93028.0,0.10667255]
["bitfinex-derivatives","BTCF0:USTF0",1768828469103,0.09676,93043.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828469307,0.107514,93043.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828469806,0.010754,93042.0,93028.0,0.09591655]
["bitfinex-derivatives","BTCF0:USTF0",1768828471007,0.19104618,93040.0,93028.0,0.09591655]
["bitfinex-derivatives","BTCF0:USTF0",1768828471399,0.010755,93040.0,93027.0,0.01083949]
["bitfinex-derivatives","BTCF0:USTF0",1768828471596,0.19104618,93040.0,93027.0,0.01083949]
["bitfinex-derivatives","BTCF0:USTF0",1768828472004,0.010755,93039.0,93027.0,0.01083949]
["bitfinex-derivatives","BTCF0:USTF0",1768828472905,0.18029118,93040.0,93027.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768828473105,0.18029118,93040.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828474611,0.18029118,93040.0,93027.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768828474813,0.09676,93043.0,93027.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768828475005,0.18029118,93040.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828475203,0.27705118,93043.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828475914,0.09676,93043.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828477311,0.09676,93043.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828477918,0.18029118,93042.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828478915,0.09676,93043.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828479228,0.1077659,93039.0,93027.0,0.01083949]
["bitfinex-derivatives","BTCF0:USTF0",1768828479415,0.1077659,93039.0,93027.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768828479721,0.010755,93038.0,93027.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768828481812,0.1185209,93039.0,93027.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768828489020,0.010755,93038.0,93027.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768828490922,0.11976198,93038.0,93027.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768828491526,0.10900698,93038.0,93027.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768828493427,0.010755,93037.0,93027.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768828493627,0.11012606,93037.0,93027.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768828496925,0.010755,93033.0,93027.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768828497726,0.11012606,93037.0,93027.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768828498033,0.11012606,93036.0,93024.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828498233,0.11012606,93027.0,93008.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768828498524,0.010757,93022.0,93009.0,0.09439453]
["bitfinex-derivatives","BTCF0:USTF0",1768828498727,0.010757,93020.0,93009.0,0.09439453]
["bitfinex-derivatives","BTCF0:USTF0",1768828498930,0.010757,93019.0,93009.0,0.10813946]
["bitfinex-derivatives","BTCF0:USTF0",1768828499118,0.01083983,93019.0,93009.0,0.10813946]
["bitfinex-derivatives","BTCF0:USTF0",1768828499523,0.010757,93017.0,93009.0,0.01611031]
["bitfinex-derivatives","BTCF0:USTF0",1768828499828,0.010757,93018.0,93009.0,0.01611031]
["bitfinex-derivatives","BTCF0:USTF0",1768828500637,0.010758,93014.0,93009.0,0.01611031]
["bitfinex-derivatives","BTCF0:USTF0",1768828501124,0.010757,93016.0,93009.0,0.01611031]
["bitfinex-derivatives","BTCF0:USTF0",1768828501631,8.283e-05,93019.0,93010.0,0.09202915]
["bitfinex-derivatives","BTCF0:USTF0",1768828501826,8.283e-05,93019.0,93009.0,0.13553379]
["bitfinex-derivatives","BTCF0:USTF0",1768828501827,0.010756,93025.0,93015.0,0.09202915]
["bitfinex-derivatives","BTCF0:USTF0",1768828502132,0.010756,93026.0,93016.0,0.11942348]
["bitfinex-derivatives","BTCF0:USTF0",1768828502331,0.010756,93026.0,93015.0,0.09202915]
["bitfinex-derivatives","BTCF0:USTF0",1768828502532,0.010756,93026.0,93012.0,0.11942348]
["bitfinex-derivatives","BTCF0:USTF0",1768828502919,0.0968,93028.0,93012.0,0.11942348]
["bitfinex-derivatives","BTCF0:USTF0",1768828503126,0.0968,93028.0,93010.0,0.09202915]
["bitfinex-derivatives","BTCF0:USTF0",1768828503533,0.010756,93025.0,93010.0,0.10278715]
["bitfinex-derivatives","BTCF0:USTF0",1768828509041,0.0968,93028.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768828509934,0.010756,93026.0,93010.0,0.10278715]
["bitfinex-derivatives","BTCF0:USTF0",1768828510940,0.010756,93025.0,93010.0,0.10278715]
["bitfinex-derivatives","BTCF0:USTF0",1768828511138,0.010757,93022.0,93010.0,0.09202915]
["bitfinex-derivatives","BTCF0:USTF0",1768828511832,0.010756,93024.0,93010.0,0.09202915]
["bitfinex-derivatives","BTCF0:USTF0",1768828512640,0.010757,93022.0,93010.0,0.09202915]
["bitfinex-derivatives","BTCF0:USTF0",1768828513543,0.0968,93028.0,93010.0,0.09202915]
["bitfinex-derivatives","BTCF0:USTF0",1768828514442,0.010757,93023.0,93010.0,0.09202915]
["bitfinex-derivatives","BTCF0:USTF0",1768828515041,0.010757,93022.0,93010.0,0.09202915]
["bitfinex-derivatives","BTCF0:USTF0",1768828515543,0.010756,93025.0,93011.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768828515839,0.010756,93027.0,93010.0,0.21145263]
["bitfinex-derivatives","BTCF0:USTF0",1768828516044,0.20840071,93039.0,93018.0,0.11942348]
["bitfinex-derivatives","BTCF0:USTF0",1768828516244,0.010756,93031.0,93019.0,0.11942348]
["bitfinex-derivatives","BTCF0:USTF0",1768828516539,0.010755,93034.0,93019.0,0.13018048]
["bitfinex-derivatives","BTCF0:USTF0",1768828517038,0.11249053,93044.0,93024.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828517346,0.11989608,93043.0,93028.0,0.21145263]
["bitfinex-derivatives","BTCF0:USTF0",1768828517644,0.0968,93043.0,93028.0,0.21145263]
["bitfinex-derivatives","BTCF0:USTF0",1768828518344,0.00336447,93044.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828519042,0.00236447,93044.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828519244,0.00236447,93044.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828519542,0.00236447,93044.0,93028.0,0.09202915]
["bitfinex-derivatives","BTCF0:USTF0",1768828519743,0.00236447,93044.0,93029.0,0.11942348]
["bitfinex-derivatives","BTCF0:USTF0",1768828519943,0.00236447,93044.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828521044,0.00236447,93044.0,93029.0,0.11942348]
["bitfinex-derivatives","BTCF0:USTF0",1768828522347,0.00236447,93044.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828523250,0.010754,93043.0,93029.0,0.11942348]
["bitfinex-derivatives","BTCF0:USTF0",1768828523546,0.00236447,93044.0,93029.0,0.11942348]
["bitfinex-derivatives","BTCF0:USTF0",1768828523749,0.00236447,93044.0,93028.0,0.09202915]
["bitfinex-derivatives","BTCF0:USTF0",1768828524150,0.010755,93041.0,93028.0,0.09202915]
["bitfinex-derivatives","BTCF0:USTF0",1768828524454,0.010755,93041.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828526251,0.010755,93041.0,93028.0,0.09202915]
["bitfinex-derivatives","BTCF0:USTF0",1768828526554,0.010755,93040.0,93028.0,0.10278515]
["bitfinex-derivatives","BTCF0:USTF0",1768828526854,0.010754,93043.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828528151,0.010754,93042.0,93028.0,0.10278515]
["bitfinex-derivatives","BTCF0:USTF0",1768828528352,0.010755,93038.0,93026.0,0.13056732]
["bitfinex-derivatives","BTCF0:USTF0",1768828528657,0.010755,93040.0,93026.0,0.13056732]
["bitfinex-derivatives","BTCF0:USTF0",1768828528953,0.010755,93040.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828529754,0.010754,93043.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828530848,0.010754,93043.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828531054,0.01311847,93044.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828531358,0.00236447,93044.0,93026.0,0.21837525]
["bitfinex-derivatives","BTCF0:USTF0",1768828531652,0.00236447,93044.0,93027.0,0.22897003]
["bitfinex-derivatives","BTCF0:USTF0",1768828531851,0.01311836,93049.0,93029.0,0.21821403]
["bitfinex-derivatives","BTCF0:USTF0",1768828532040,0.0968,93048.0,93033.0,0.1196501]
["bitfinex-derivatives","BTCF0:USTF0",1768828532239,0.010752,93063.0,93047.0,0.09856393]
["bitfinex-derivatives","BTCF0:USTF0",1768828532444,0.010752,93063.0,93035.0,0.1196501]
["bitfinex-derivatives","BTCF0:USTF0",1768828532445,0.11512118,93063.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768828532652,0.11512118,93063.0,93051.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768828532857,0.00236396,93064.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768828533854,0.00236396,93064.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768828534053,0.00236396,93064.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768828535353,0.12587218,93074.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768828535550,0.11512118,93074.0,93054.0,0.1196501]
["bitfinex-derivatives","BTCF0:USTF0",1768828535857,0.010751,93070.0,93054.0,0.1196501]
["bitfinex-derivatives","BTCF0:USTF0",1768828536058,0.010751,93070.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768828536655,0.11512118,93074.0,93054.0,0.1196501]
["bitfinex-derivatives","BTCF0:USTF0",1768828536656,0.010751,93069.0,93054.0,0.1196501]
["bitfinex-derivatives","BTCF0:USTF0",1768828536958,0.010751,93072.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768828537158,0.11512118,93074.0,93054.0,0.1196501]
["bitfinex-derivatives","BTCF0:USTF0",1768828537356,0.11512118,93068.0,93051.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768828537554,0.010752,93064.0,93051.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768828537858,0.010752,93063.0,93051.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768828539362,0.010753,93057.0,93048.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828539564,0.010753,93057.0,93049.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768828540360,0.010753,93057.0,93048.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828540568,0.010753,93055.0,93048.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828540866,0.010753,93055.0,93048.0,0.09696122]
["bitfinex-derivatives","BTCF0:USTF0",1768828542062,0.010753,93055.0,93048.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828542261,0.010753,93055.0,93048.0,0.09692122]
["bitfinex-derivatives","BTCF0:USTF0",1768828542866,0.11512118,93062.0,93048.0,0.09692122]
["bitfinex-derivatives","BTCF0:USTF0",1768828543163,0.12358773,93065.0,93048.0,0.09692122]
["bitfinex-derivatives","BTCF0:USTF0",1768828544270,0.12458773,93065.0,93048.0,0.09692122]
["bitfinex-derivatives","BTCF0:USTF0",1768828544968,0.010753,93057.0,93048.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828545169,0.010753,93057.0,93048.0,0.09692122]
["bitfinex-derivatives","BTCF0:USTF0",1768828546974,0.010752,93060.0,93048.0,0.09692122]
["bitfinex-derivatives","BTCF0:USTF0",1768828547558,0.010752,93058.0,93048.0,0.09692122]
["bitfinex-derivatives","BTCF0:USTF0",1768828550970,0.010753,93056.0,93048.0,0.09692122]
["bitfinex-derivatives","BTCF0:USTF0",1768828551463,0.11283573,93065.0,93048.0,0.09692122]
["bitfinex-derivatives","BTCF0:USTF0",1768828552173,0.010752,93061.0,93048.0,0.2197894]
["bitfinex-derivatives","BTCF0:USTF0",1768828552672,0.010752,93061.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768828553972,0.010752,93065.0,93048.0,0.2090354]
["bitfinex-derivatives","BTCF0:USTF0",1768828554279,0.010753,93057.0,93048.0,0.2090354]
["bitfinex-derivatives","BTCF0:USTF0",1768828555173,0.010752,93059.0,93048.0,0.2090354]
["bitfinex-derivatives","BTCF0:USTF0",1768828558079,0.010752,93059.0,93048.0,0.2197894]
["bitfinex-derivatives","BTCF0:USTF0",1768828559986,0.010753,93058.0,93048.0,0.2090354]
["bitfinex-derivatives","BTCF0:USTF0",1768828560686,0.18033895,93060.0,93048.0,0.2090354]
["bitfinex-derivatives","BTCF0:USTF0",1768828561176,0.010753,93053.0,93048.0,0.1938508]
["bitfinex-derivatives","BTCF0:USTF0",1768828561483,0.010753,93052.0,93048.0,0.1938508]
["bitfinex-derivatives","BTCF0:USTF0",1768828561685,0.010753,93055.0,93048.0,0.1938508]
["bitfinex-derivatives","BTCF0:USTF0",1768828562584,0.010751,93067.0,93048.0,0.1938508]
["bitfinex-derivatives","BTCF0:USTF0",1768828562782,0.02303776,93066.0,93048.0,0.1938508]
["bitfinex-derivatives","BTCF0:USTF0",1768828563082,0.02303776,93065.0,93048.0,0.31217929]
["bitfinex-derivatives","BTCF0:USTF0",1768828563287,0.010751,93067.0,93048.0,0.31217929]
["bitfinex-derivatives","BTCF0:USTF0",1768828563590,0.010752,93059.0,93049.0,0.11832849]
["bitfinex-derivatives","BTCF0:USTF0",1768828564488,0.18033895,93070.0,93051.0,0.11832849]
["bitfinex-derivatives","BTCF0:USTF0",1768828564690,0.02303544,93069.0,93051.0,0.11832849]
["bitfinex-derivatives","BTCF0:USTF0",1768828564887,0.010752,93063.0,93051.0,0.11832849]
["bitfinex-derivatives","BTCF0:USTF0",1768828565292,0.010752,93063.0,93051.0,0.12908149]
["bitfinex-derivatives","BTCF0:USTF0",1768828565674,0.010752,93062.0,93051.0,0.11832849]
["bitfinex-derivatives","BTCF0:USTF0",1768828566483,0.010751,93069.0,93051.0,0.11832849]
["bitfinex-derivatives","BTCF0:USTF0",1768828566683,0.010752,93060.0,93051.0,0.11832849]
["bitfinex-derivatives","BTCF0:USTF0",1768828570391,0.010752,93059.0,93051.0,0.11832849]
["bitfinex-derivatives","BTCF0:USTF0",1768828570790,0.010753,93058.0,93052.0,0.09692958]
["bitfinex-derivatives","BTCF0:USTF0",1768828571092,0.010753,93055.0,93048.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828571588,0.010753,93055.0,93048.0,0.11848971]
["bitfinex-derivatives","BTCF0:USTF0",1768828571890,0.010753,93055.0,93049.0,0.11832849]
["bitfinex-derivatives","BTCF0:USTF0",1768828573093,0.010753,93058.0,93049.0,0.11832849]
["bitfinex-derivatives","BTCF0:USTF0",1768828573282,0.010753,93056.0,93049.0,0.11832849]
["bitfinex-derivatives","BTCF0:USTF0",1768828574191,0.010753,93056.0,93049.0,0.21525807]
["bitfinex-derivatives","BTCF0:USTF0",1768828574493,0.010753,93055.0,93048.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828577687,0.11490385,93054.0,93034.0,0.07728718]
["bitfinex-derivatives","BTCF0:USTF0",1768828577886,0.010754,93047.0,93033.0,0.107515]
["bitfinex-derivatives","BTCF0:USTF0",1768828578284,0.010754,93047.0,93033.0,0.22584349]
["bitfinex-derivatives","BTCF0:USTF0",1768828579289,0.18033895,93050.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768828579290,0.18033895,93043.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768828579483,0.010755,93038.0,93029.0,0.09912487]
["bitfinex-derivatives","BTCF0:USTF0",1768828579689,0.010755,93039.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768828579889,0.010756,93030.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768828580084,0.11490385,93032.0,93012.0,0.09692958]
["bitfinex-derivatives","BTCF0:USTF0",1768828580278,0.010757,93021.0,93009.0,0.01592104]
["bitfinex-derivatives","BTCF0:USTF0",1768828580485,0.010758,93012.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768828580685,0.18033895,93015.0,93002.0,0.09692958]
["bitfinex-derivatives","BTCF0:USTF0",1768828580886,0.18033895,93012.0,92997.0,0.11832849]
["bitfinex-derivatives","BTCF0:USTF0",1768828581097,0.010758,93015.0,92997.0,0.12908749]
["bitfinex-derivatives","BTCF0:USTF0",1768828581390,0.18033895,93020.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828581588,0.18033895,93020.0,93003.0,0.12908749]
["bitfinex-derivatives","BTCF0:USTF0",1768828581779,0.09676,93021.0,93004.0,0.11832849]
["bitfinex-derivatives","BTCF0:USTF0",1768828581980,0.09676,93021.0,93010.0,0.11832849]
["bitfinex-derivatives","BTCF0:USTF0",1768828582193,0.09676,93021.0,93011.0,0.11832849]
["bitfinex-derivatives","BTCF0:USTF0",1768828582693,0.09676,93021.0,93010.0,0.09692958]
["bitfinex-derivatives","BTCF0:USTF0",1768828582890,0.00016122,93022.0,93010.0,0.20763837]
["bitfinex-derivatives","BTCF0:USTF0",1768828583089,0.09676,93027.0,93015.0,0.11070879]
["bitfinex-derivatives","BTCF0:USTF0",1768828583391,0.010756,93029.0,93019.0,0.11070879]
["bitfinex-derivatives","BTCF0:USTF0",1768828583591,0.010756,93029.0,93018.0,0.09575769]
["bitfinex-derivatives","BTCF0:USTF0",1768828583791,0.11042603,93027.0,93008.0,0.11070879]
["bitfinex-derivatives","BTCF0:USTF0",1768828583995,0.19109595,93021.0,93008.0,0.11070879]
["bitfinex-derivatives","BTCF0:USTF0",1768828584790,0.010757,93019.0,93006.0,0.09696122]
["bitfinex-derivatives","BTCF0:USTF0",1768828584992,0.18033895,93021.0,93006.0,0.09696122]
["bitfinex-derivatives","BTCF0:USTF0",1768828585292,0.010757,93015.0,93006.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828586192,0.010758,93013.0,93006.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828586389,0.010758,93013.0,92999.0,0.09575769]
["bitfinex-derivatives","BTCF0:USTF0",1768828586797,0.010758,93013.0,92999.0,0.20646648]
["bitfinex-derivatives","BTCF0:USTF0",1768828587190,0.010757,93016.0,93000.0,0.11070879]
["bitfinex-derivatives","BTCF0:USTF0",1768828587390,0.010757,93016.0,93000.0,0.20646648]
["bitfinex-derivatives","BTCF0:USTF0",1768828587799,0.12118303,93019.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828588002,0.010757,93019.0,93002.0,0.09575769]
["bitfinex-derivatives","BTCF0:USTF0",1768828588186,0.010757,93017.0,93003.0,0.11070879]
["bitfinex-derivatives","BTCF0:USTF0",1768828589794,0.010757,93015.0,93003.0,0.11070879]
["bitfinex-derivatives","BTCF0:USTF0",1768828590391,0.00016122,93020.0,93003.0,0.20646648]
["bitfinex-derivatives","BTCF0:USTF0",1768828590595,0.010757,93019.0,93008.0,0.20646648]
["bitfinex-derivatives","BTCF0:USTF0",1768828590995,0.010757,93019.0,93008.0,0.09575769]
["bitfinex-derivatives","BTCF0:USTF0",1768828591813,0.010758,93015.0,93004.0,0.11070879]
["bitfinex-derivatives","BTCF0:USTF0",1768828592005,0.010758,93015.0,93004.0,0.20646648]
["bitfinex-derivatives","BTCF0:USTF0",1768828593608,0.18050017,93020.0,93007.0,0.20646648]
["bitfinex-derivatives","BTCF0:USTF0",1768828593807,0.18050017,93020.0,93009.0,0.20646648]
["bitfinex-derivatives","BTCF0:USTF0",1768828594310,0.18050017,93020.0,93009.0,0.09575769]
["bitfinex-derivatives","BTCF0:USTF0",1768828594511,0.010757,93017.0,93009.0,0.09575769]
["bitfinex-derivatives","BTCF0:USTF0",1768828594811,0.010757,93017.0,93005.0,0.11070879]
["bitfinex-derivatives","BTCF0:USTF0",1768828595407,0.010757,93017.0,93005.0,0.20646648]
["bitfinex-derivatives","BTCF0:USTF0",1768828596906,0.010757,93017.0,93006.0,0.11070879]
["bitfinex-derivatives","BTCF0:USTF0",1768828597112,0.18050017,93020.0,93006.0,0.11070879]
["bitfinex-derivatives","BTCF0:USTF0",1768828597803,0.010758,93014.0,93006.0,0.11070879]
["bitfinex-derivatives","BTCF0:USTF0",1768828598713,0.18050017,93020.0,93006.0,0.11070879]
["bitfinex-derivatives","BTCF0:USTF0",1768828599113,0.00016122,93020.0,93006.0,0.11070879]
["bitfinex-derivatives","BTCF0:USTF0",1768828599415,0.18050017,93020.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768828599606,0.010757,93016.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768828600113,0.010758,93014.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768828600813,0.010757,93016.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768828601610,0.010757,93017.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768828604719,0.010757,93019.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768828605710,0.18050017,93020.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768828606213,0.010757,93017.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768828607321,0.18050017,93020.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768828607818,0.010757,93017.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768828609208,0.010757,93023.0,93012.0,0.12254647]
["bitfinex-derivatives","BTCF0:USTF0",1768828609411,0.18033895,93020.0,93012.0,0.11178847]
["bitfinex-derivatives","BTCF0:USTF0",1768828609821,0.18033895,93020.0,93010.0,0.10133221]
["bitfinex-derivatives","BTCF0:USTF0",1768828610606,0.010757,93019.0,93010.0,0.09057421]
["bitfinex-derivatives","BTCF0:USTF0",1768828610917,0.18033895,93020.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768828611517,0.010758,93011.0,93009.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828611718,0.010758,93009.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828612619,0.010758,93009.0,92996.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1768828612824,0.19109695,93010.0,92997.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828613118,0.19109695,93010.0,92996.0,0.21018011]
["bitfinex-derivatives","BTCF0:USTF0",1768828613823,0.19109695,93010.0,92997.0,0.11338011]
["bitfinex-derivatives","BTCF0:USTF0",1768828614522,0.19109695,93010.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828614922,0.010758,93010.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828615709,0.09844395,93018.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828615913,0.21448416,93018.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828616314,0.21259639,93017.0,92997.0,0.09959685]
["bitfinex-derivatives","BTCF0:USTF0",1768828616616,0.11604021,93016.0,92997.0,0.09959685]
["bitfinex-derivatives","BTCF0:USTF0",1768828617315,0.11604021,93016.0,92989.0,0.01312588]
["bitfinex-derivatives","BTCF0:USTF0",1768828617316,0.21259639,93005.0,92989.0,0.01312588]
["bitfinex-derivatives","BTCF0:USTF0",1768828617625,0.010759,93001.0,92989.0,0.01312588]
["bitfinex-derivatives","BTCF0:USTF0",1768828617820,0.010759,93001.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768828618318,0.010759,93001.0,92980.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768828618519,0.010759,93002.0,92985.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768828619122,0.010759,93002.0,92988.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828619328,0.00016122,93004.0,92988.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828620239,0.010759,93002.0,92986.0,0.11338011]
["bitfinex-derivatives","BTCF0:USTF0",1768828620531,0.09655618,93001.0,92983.0,0.11338011]
["bitfinex-derivatives","BTCF0:USTF0",1768828620828,0.09655618,93001.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768828620829,0.10731518,93001.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768828621225,0.21259639,92999.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768828621432,0.21259639,92997.0,92973.0,0.19081024]
["bitfinex-derivatives","BTCF0:USTF0",1768828621616,0.21259639,92997.0,92971.0,0.11035885]
["bitfinex-derivatives","BTCF0:USTF0",1768828621617,0.11604021,92996.0,92975.0,0.11338011]
["bitfinex-derivatives","BTCF0:USTF0",1768828621819,0.11604021,92994.0,92975.0,0.11338011]
["bitfinex-derivatives","BTCF0:USTF0",1768828622023,0.00016122,93004.0,92987.0,0.22373796]
["bitfinex-derivatives","BTCF0:USTF0",1768828622229,0.00016122,93004.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828622534,0.0968,93005.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828622919,0.010757,93020.0,92990.0,0.21297696]
["bitfinex-derivatives","BTCF0:USTF0",1768828623121,0.11988529,93019.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828623326,0.02308529,93018.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828623522,0.02308529,93017.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828623718,0.02308529,93016.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828624016,0.1391255,93015.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828624215,0.11604021,93015.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828624831,0.11604021,93015.0,92994.0,0.21297696]
["bitfinex-derivatives","BTCF0:USTF0",1768828625033,0.12679721,93015.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828625222,0.12679821,93013.0,92994.0,0.09959685]
["bitfinex-derivatives","BTCF0:USTF0",1768828625420,0.11604021,93012.0,92994.0,0.09959685]
["bitfinex-derivatives","BTCF0:USTF0",1768828626334,0.21259639,93006.0,92986.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768828626534,0.21259639,93005.0,92986.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768828627034,0.11604021,93004.0,92986.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768828627434,0.11604021,93004.0,92988.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768828627734,0.11604021,93004.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828629032,0.09684,93007.0,92987.0,0.21297696]
["bitfinex-derivatives","BTCF0:USTF0",1768828629229,0.09684,93007.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828629831,0.09684,93007.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828630032,0.09655618,93005.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828630233,0.21259639,93005.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828630430,0.11604021,92999.0,92986.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768828630635,0.11604021,92999.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768828630941,0.11604021,92999.0,92986.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768828631130,0.11604021,92999.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828631331,0.11604021,92999.0,92988.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828631730,0.11604021,92999.0,92986.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768828632035,0.11604021,92997.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768828632340,0.11604021,92997.0,92986.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768828633530,0.09655618,92998.0,92986.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768828633731,0.11604021,93001.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768828633938,0.11604021,93001.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828634138,0.11604021,93011.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828634342,0.11604021,93011.0,92989.0,0.21297696]
["bitfinex-derivatives","BTCF0:USTF0",1768828634343,0.09684,93010.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828634541,0.09684,93009.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828634742,0.09684,93009.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828635242,0.21288021,93009.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828635438,0.21288021,93009.0,92986.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768828635439,0.21259639,93006.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828635950,0.11604021,93005.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828636951,0.11604021,93005.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828637747,0.1184057,93004.0,92986.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768828638552,0.1184057,93004.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828638949,0.1184057,93004.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828641050,0.1184057,93004.0,92986.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768828642046,0.00236549,93004.0,92997.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828642443,0.00236549,93004.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828643649,4.9e-07,93004.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828643948,4.9e-07,93004.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828644147,0.09684,93008.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828644955,0.09684,93008.0,92991.0,0.11719716]
["bitfinex-derivatives","BTCF0:USTF0",1768828645958,0.107598,93008.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828646249,0.010758,93006.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828646752,0.11554922,93007.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828646953,0.11554922,93007.0,92990.0,0.09619373]
["bitfinex-derivatives","BTCF0:USTF0",1768828648443,0.010759,93004.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828648754,0.010759,93003.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828649956,0.11554922,93007.0,92990.0,0.09619373]
["bitfinex-derivatives","BTCF0:USTF0",1768828650156,0.010759,93002.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828650457,0.010759,92998.0,92986.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768828650955,0.010759,93001.0,92986.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768828651142,0.11554922,92998.0,92986.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768828651343,0.09684,93008.0,92986.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768828651344,0.095353,92996.0,92986.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768828651544,0.11554922,92995.0,92986.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768828651745,0.11554922,92995.0,92986.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768828652647,0.095353,92996.0,92988.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768828653156,0.11554922,92999.0,92988.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768828653355,0.11554922,92999.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828653551,0.21090222,92997.0,92981.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768828653759,0.11554922,92995.0,92981.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768828654142,0.11554922,92995.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828654458,0.11554922,92995.0,92982.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768828654756,0.095353,93003.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828655256,0.00016131,93004.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828655462,0.09684,93008.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828655661,0.09684,93008.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828655851,0.09684,93008.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828656158,0.09684,93008.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828656366,0.09684,93008.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828656567,0.09684,93008.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828656760,0.09684,93008.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828657253,0.095353,93017.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768828657452,0.11971591,93016.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768828657651,0.03363291,93015.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828657846,0.02287591,93014.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828658043,0.02287591,93013.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828658247,0.02287591,93012.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828658448,0.095353,93006.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828658645,0.095353,93004.0,92984.0,0.002366]
["bitfinex-derivatives","BTCF0:USTF0",1768828659049,0.095353,93004.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828659254,0.08970217,93003.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828660166,0.08970217,93003.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828660346,0.08970217,93003.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828662159,0.0901663,93005.0,92988.0,0.09659588]
["bitfinex-derivatives","BTCF0:USTF0",1768828662366,0.0901663,93005.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768828662963,0.0901663,93005.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828663464,0.0901663,93005.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768828663664,0.0901663,92996.0,92984.0,0.002366]
["bitfinex-derivatives","BTCF0:USTF0",1768828663956,0.0794053,93004.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828664661,0.0794053,93004.0,92988.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828665155,0.0794053,93004.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828666059,0.06912583,93002.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828667462,0.06912583,93002.0,92984.0,0.002366]
["bitfinex-derivatives","BTCF0:USTF0",1768828668057,0.06592135,93006.0,92987.0,0.09659588]
["bitfinex-derivatives","BTCF0:USTF0",1768828668255,0.00016131,93014.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828668256,0.09684,93005.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828668464,0.09684,93004.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828668856,0.16183509,93004.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828669060,0.06499509,93003.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828669254,0.06499509,93003.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828671462,0.06499509,93003.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828671864,0.06499509,93003.0,92988.0,0.09659588]
["bitfinex-derivatives","BTCF0:USTF0",1768828672066,0.06499509,93003.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828672561,0.06499509,93003.0,92988.0,0.09659588]
["bitfinex-derivatives","BTCF0:USTF0",1768828672562,0.06499509,93003.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828673570,0.06499509,93003.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828674872,0.24559428,93003.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828677872,0.24559428,93003.0,92988.0,0.09659588]
["bitfinex-derivatives","BTCF0:USTF0",1768828678173,0.18059919,93000.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828678472,0.18059919,93000.0,92984.0,0.06047506]
["bitfinex-derivatives","BTCF0:USTF0",1768828678975,0.18059919,93000.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768828680266,0.18059919,93000.0,92985.0,0.10423967]
["bitfinex-derivatives","BTCF0:USTF0",1768828680781,0.06499509,93003.0,92985.0,0.10423967]
["bitfinex-derivatives","BTCF0:USTF0",1768828681078,0.18059919,93000.0,92985.0,0.10423967]
["bitfinex-derivatives","BTCF0:USTF0",1768828681463,0.18059919,93000.0,92984.0,0.06047506]
["bitfinex-derivatives","BTCF0:USTF0",1768828681464,0.0691496,93009.0,92990.0,0.11679285]
["bitfinex-derivatives","BTCF0:USTF0",1768828681677,0.03951746,93016.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768828681894,0.11971716,93013.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768828682175,0.02287716,93012.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768828683667,0.09684,93016.0,93002.0,0.09347867]
["bitfinex-derivatives","BTCF0:USTF0",1768828683869,0.09684,93023.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768828684273,0.00236447,93044.0,93013.0,0.18059919]
["bitfinex-derivatives","BTCF0:USTF0",1768828684274,0.0387871,93040.0,93013.0,0.18059919]
["bitfinex-derivatives","BTCF0:USTF0",1768828684572,0.0387871,93040.0,93011.0,0.09347867]
["bitfinex-derivatives","BTCF0:USTF0",1768828684573,0.18059919,93040.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828684774,0.27743919,93040.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828684977,0.27743919,93040.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828685363,0.28819419,93040.0,93022.0,0.09347867]
["bitfinex-derivatives","BTCF0:USTF0",1768828685580,0.0541416,93044.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828685885,0.27743919,93043.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828686172,0.09684,93043.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828686364,0.09684,93043.0,93033.0,0.01390321]
["bitfinex-derivatives","BTCF0:USTF0",1768828686567,0.09684,93043.0,93027.0,0.09347867]
["bitfinex-derivatives","BTCF0:USTF0",1768828687369,0.09684,93043.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828687982,0.00236447,93044.0,93027.0,0.10763207]
["bitfinex-derivatives","BTCF0:USTF0",1768828687983,0.09920447,93044.0,93027.0,0.10763207]
["bitfinex-derivatives","BTCF0:USTF0",1768828688977,0.09920447,93044.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828689367,0.10995847,93044.0,93027.0,0.09347867]
["bitfinex-derivatives","BTCF0:USTF0",1768828689566,0.18059919,93040.0,93023.0,0.13038442]
["bitfinex-derivatives","BTCF0:USTF0",1768828689771,0.18059919,93040.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828689972,0.18059919,93040.0,93023.0,0.13038442]
["bitfinex-derivatives","BTCF0:USTF0",1768828690174,0.18059919,93040.0,93023.0,0.22386309]
["bitfinex-derivatives","BTCF0:USTF0",1768828690873,0.18059919,93040.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828691074,0.18059919,93040.0,93023.0,0.22386309]
["bitfinex-derivatives","BTCF0:USTF0",1768828692583,0.18059919,93040.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828692783,0.18059919,93040.0,93023.0,0.22386309]
["bitfinex-derivatives","BTCF0:USTF0",1768828693485,0.18059919,93040.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828693670,0.18059919,93040.0,93023.0,0.22386309]
["bitfinex-derivatives","BTCF0:USTF0",1768828694684,0.18059919,93040.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828694884,0.09920447,93044.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828695085,4.7e-07,93044.0,93031.0,0.21027152]
["bitfinex-derivatives","BTCF0:USTF0",1768828695381,4.7e-07,93044.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828695971,4.7e-07,93044.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828697182,4.7e-07,93044.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828698576,4.7e-07,93044.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828699184,4.7e-07,93044.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828700988,4.7e-07,93044.0,93030.0,0.21027152]
["bitfinex-derivatives","BTCF0:USTF0",1768828701186,4.7e-07,93044.0,93032.0,0.09347867]
["bitfinex-derivatives","BTCF0:USTF0",1768828701892,4.7e-07,93044.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828703190,4.7e-07,93044.0,93032.0,0.09347867]
["bitfinex-derivatives","BTCF0:USTF0",1768828704588,4.7e-07,93044.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828705677,4.7e-07,93044.0,93032.0,0.09347867]
["bitfinex-derivatives","BTCF0:USTF0",1768828707284,4.7e-07,93044.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828707690,4.7e-07,93044.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768828707986,0.010755,93037.0,93029.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768828708187,0.010755,93037.0,93025.0,0.10302636]
["bitfinex-derivatives","BTCF0:USTF0",1768828708691,0.010755,93037.0,93025.0,0.09227036]
["bitfinex-derivatives","BTCF0:USTF0",1768828708896,0.010755,93036.0,93025.0,0.09227036]
["bitfinex-derivatives","BTCF0:USTF0",1768828709186,0.010755,93039.0,93025.0,0.09227036]
["bitfinex-derivatives","BTCF0:USTF0",1768828709491,0.010755,93037.0,93025.0,0.09227036]
["bitfinex-derivatives","BTCF0:USTF0",1768828710286,0.010755,93033.0,93025.0,0.09227036]
["bitfinex-derivatives","BTCF0:USTF0",1768828710486,0.010755,93033.0,93021.0,0.12461682]
["bitfinex-derivatives","BTCF0:USTF0",1768828710688,0.010755,93036.0,93023.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768828710883,0.010755,93034.0,93021.0,0.11385982]
["bitfinex-derivatives","BTCF0:USTF0",1768828711288,0.010755,93034.0,93021.0,0.12461682]
["bitfinex-derivatives","BTCF0:USTF0",1768828712693,0.010755,93036.0,93023.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828713782,0.27739919,93040.0,93021.0,0.20613018]
["bitfinex-derivatives","BTCF0:USTF0",1768828714695,0.010755,93033.0,93021.0,0.20613018]
["bitfinex-derivatives","BTCF0:USTF0",1768828716387,0.010755,93033.0,93020.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768828717497,0.010756,93030.0,93018.0,0.09227036]
["bitfinex-derivatives","BTCF0:USTF0",1768828717692,0.010755,93033.0,93019.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768828718091,0.010755,93035.0,93021.0,0.21688718]
["bitfinex-derivatives","BTCF0:USTF0",1768828719193,0.010755,93035.0,93022.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768828719405,0.27739919,93040.0,93024.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768828719599,0.010755,93036.0,93022.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768828723800,0.010755,93035.0,93022.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768828724001,0.010755,93034.0,93021.0,0.20613018]
["bitfinex-derivatives","BTCF0:USTF0",1768828725102,0.010755,93033.0,93021.0,0.20613018]
["bitfinex-derivatives","BTCF0:USTF0",1768828725303,0.18059919,93031.0,93021.0,0.20613018]
["bitfinex-derivatives","BTCF0:USTF0",1768828727598,0.18059919,93031.0,93022.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768828727810,0.18059919,93031.0,93021.0,0.20613018]
["bitfinex-derivatives","BTCF0:USTF0",1768828729297,0.18059919,93031.0,93017.0,0.07171442]
["bitfinex-derivatives","BTCF0:USTF0",1768828729709,0.18059919,93031.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828729710,0.18059919,93031.0,93014.0,0.05805535]
["bitfinex-derivatives","BTCF0:USTF0",1768828729916,0.010757,93022.0,93005.0,0.07743013]
["bitfinex-derivatives","BTCF0:USTF0",1768828730118,0.18059919,93020.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768828730718,0.00016122,93023.0,93005.0,0.01339429]
["bitfinex-derivatives","BTCF0:USTF0",1768828730914,0.00016122,93023.0,93004.0,0.09055462]
["bitfinex-derivatives","BTCF0:USTF0",1768828731109,0.00016122,93023.0,93004.0,0.01312449]
["bitfinex-derivatives","BTCF0:USTF0",1768828731315,0.00016122,93023.0,93013.0,0.10880758]
["bitfinex-derivatives","BTCF0:USTF0",1768828732613,0.00016122,93023.0,93013.0,0.11956558]
["bitfinex-derivatives","BTCF0:USTF0",1768828732820,0.00016122,93023.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768828734022,0.00016122,93023.0,93013.0,0.11956558]
["bitfinex-derivatives","BTCF0:USTF0",1768828734929,0.00016122,93023.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768828735431,0.00016122,93023.0,93013.0,0.20768479]
["bitfinex-derivatives","BTCF0:USTF0",1768828735628,0.00016122,93023.0,93004.0,0.01568411]
["bitfinex-derivatives","BTCF0:USTF0",1768828735629,0.010757,93019.0,93006.0,0.09887721]
["bitfinex-derivatives","BTCF0:USTF0",1768828735830,0.010757,93019.0,93007.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768828736220,0.010757,93019.0,93007.0,0.12029426]
["bitfinex-derivatives","BTCF0:USTF0",1768828736620,0.010757,93019.0,93007.0,0.10953626]
["bitfinex-derivatives","BTCF0:USTF0",1768828737029,0.00016122,93023.0,93004.0,0.21077896]
["bitfinex-derivatives","BTCF0:USTF0",1768828737238,0.010757,93016.0,93004.0,0.22387224]
["bitfinex-derivatives","BTCF0:USTF0",1768828737527,0.0968,93018.0,93004.0,0.22387224]
["bitfinex-derivatives","BTCF0:USTF0",1768828737921,0.0968,93018.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828738123,0.0968,93018.0,93004.0,0.22387224]
["bitfinex-derivatives","BTCF0:USTF0",1768828738328,0.0968,93018.0,93005.0,0.10953626]
["bitfinex-derivatives","BTCF0:USTF0",1768828739435,0.0968,93018.0,93007.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768828740737,0.0968,93018.0,93005.0,0.10953626]
["bitfinex-derivatives","BTCF0:USTF0",1768828741337,0.0968,93018.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768828741838,0.0968,93018.0,93008.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768828746235,0.0968,93018.0,93005.0,0.10953626]
["bitfinex-derivatives","BTCF0:USTF0",1768828746441,0.0968,93018.0,93004.0,0.11433598]
["bitfinex-derivatives","BTCF0:USTF0",1768828746827,0.107557,93018.0,93004.0,0.12509498]
["bitfinex-derivatives","BTCF0:USTF0",1768828747031,0.010758,93014.0,93004.0,0.1012427]
["bitfinex-derivatives","BTCF0:USTF0",1768828747232,0.010758,93014.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768828748636,0.0968,93018.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768828748836,0.11277972,93017.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768828749532,0.11277972,93013.0,92993.0,0.19567721]
["bitfinex-derivatives","BTCF0:USTF0",1768828749732,0.010758,93008.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828750044,0.11277972,93011.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828750433,0.11277972,93011.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828750941,0.010758,93010.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828751135,0.21270191,93014.0,92993.0,0.12255141]
["bitfinex-derivatives","BTCF0:USTF0",1768828751335,0.21270191,93014.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768828751336,0.11277972,93009.0,92989.0,0.11190214]
["bitfinex-derivatives","BTCF0:USTF0",1768828751543,0.010759,93003.0,92989.0,0.11190214]
["bitfinex-derivatives","BTCF0:USTF0",1768828751738,0.010759,93003.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768828752048,0.11277972,93007.0,92989.0,0.01312588]
["bitfinex-derivatives","BTCF0:USTF0",1768828752337,0.010759,93002.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768828752542,0.11277972,93003.0,92989.0,0.01587446]
["bitfinex-derivatives","BTCF0:USTF0",1768828752543,0.010759,93000.0,92989.0,0.01587446]
["bitfinex-derivatives","BTCF0:USTF0",1768828752745,0.010759,93000.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768828753156,0.010759,92998.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768828753439,0.12353872,92998.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828753641,0.11277972,93002.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828754036,0.010759,93001.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828754346,0.11277972,93002.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828754548,0.19672219,93003.0,92989.0,0.01076001]
["bitfinex-derivatives","BTCF0:USTF0",1768828754747,0.19672219,93003.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828755841,0.010759,93002.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828756340,0.19672219,93003.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828756845,0.107559,93003.0,92989.0,0.01076001]
["bitfinex-derivatives","BTCF0:USTF0",1768828757249,0.0968,93003.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828757551,0.0968,93003.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828758550,0.010759,93002.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828759548,0.0968,93003.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828759549,0.107559,93003.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828759850,0.107559,93003.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828760047,0.010757,93018.0,93000.0,0.10953626]
["bitfinex-derivatives","BTCF0:USTF0",1768828760245,0.0968,93017.0,93001.0,0.10953626]
["bitfinex-derivatives","BTCF0:USTF0",1768828760551,0.010758,93013.0,93000.0,0.09887721]
["bitfinex-derivatives","BTCF0:USTF0",1768828761151,0.010758,93010.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828763149,0.010758,93010.0,92995.0,0.1295029]
["bitfinex-derivatives","BTCF0:USTF0",1768828764555,0.010758,93010.0,92997.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828765657,0.010758,93014.0,92995.0,0.21059098]
["bitfinex-derivatives","BTCF0:USTF0",1768828765952,0.010758,93014.0,92997.0,0.1187429]
["bitfinex-derivatives","BTCF0:USTF0",1768828766253,0.12653523,93016.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828766451,0.010758,93014.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828766652,0.010758,93014.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828767449,0.010758,93014.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828767755,0.11577823,93016.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828768551,0.010758,93013.0,92997.0,0.1187429]
["bitfinex-derivatives","BTCF0:USTF0",1768828768756,0.010758,93013.0,92996.0,0.09184808]
["bitfinex-derivatives","BTCF0:USTF0",1768828769153,0.12653523,93016.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828769456,0.12653523,93016.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828770156,0.010758,93014.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828770559,0.010758,93014.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828771760,0.010758,93014.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828772253,0.11577823,93016.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828772466,0.010758,93013.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828772962,0.12653523,93016.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828773258,0.010758,93014.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828773459,0.11577823,93016.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828773851,0.010757,93016.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828774160,0.010758,93014.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828774561,0.11577823,93016.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828774953,0.010758,93011.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768828775158,0.11577823,93016.0,92994.0,0.1187429]
["bitfinex-derivatives","BTCF0:USTF0",1768828775159,0.21261823,93014.0,92994.0,0.1187429]
["bitfinex-derivatives","BTCF0:USTF0",1768828775362,0.010758,93008.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828776562,0.11577823,93013.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828776756,0.010758,93008.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828780065,0.21261823,93013.0,92992.0,0.09184808]
["bitfinex-derivatives","BTCF0:USTF0",1768828780066,0.21261823,93013.0,92992.0,0.20364268]
["bitfinex-derivatives","BTCF0:USTF0",1768828780257,0.11191769,93012.0,92992.0,0.20364268]
["bitfinex-derivatives","BTCF0:USTF0",1768828780458,0.010759,93006.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828781567,0.010759,93006.0,92992.0,0.21440268]
["bitfinex-derivatives","BTCF0:USTF0",1768828782762,0.010759,93006.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828782763,0.20281757,93010.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828782960,0.11191769,93002.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828783359,0.21357657,93001.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828783666,0.01076,92993.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828783869,0.11191769,92998.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828784254,0.01076,92994.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828784659,0.01076,92993.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828786766,0.01076,92996.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828788864,0.20281757,93000.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828789073,0.11191769,92999.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828789270,0.01076,92995.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828790870,0.01076,92994.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828792666,0.11191769,92999.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828792872,0.01076,92997.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828793072,0.01076,92996.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828793372,0.11191769,92999.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828793562,0.01076,92992.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828793973,0.11946196,92998.0,92980.0,0.10964637]
["bitfinex-derivatives","BTCF0:USTF0",1768828794172,0.21642298,92998.0,92980.0,0.01256766]
["bitfinex-derivatives","BTCF0:USTF0",1768828794570,0.11946196,92997.0,92980.0,0.01256766]
["bitfinex-derivatives","BTCF0:USTF0",1768828794871,0.01076,92989.0,92980.0,0.01256766]
["bitfinex-derivatives","BTCF0:USTF0",1768828795173,0.01076,92989.0,92975.0,0.22369071]
["bitfinex-derivatives","BTCF0:USTF0",1768828795365,0.01076,92989.0,92976.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768828795565,0.01076,92989.0,92977.0,0.01297855]
["bitfinex-derivatives","BTCF0:USTF0",1768828796473,0.01076,92993.0,92977.0,0.01297855]
["bitfinex-derivatives","BTCF0:USTF0",1768828796774,0.01076,92993.0,92980.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768828797873,0.21642298,92997.0,92977.0,0.01297855]
["bitfinex-derivatives","BTCF0:USTF0",1768828798673,0.01076,92992.0,92979.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768828798969,0.18062994,92990.0,92979.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768828799174,0.18062994,92990.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768828799763,0.18062994,92990.0,92978.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768828800474,0.18062994,92990.0,92979.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768828800673,0.18079125,93000.0,92983.0,0.21292871]
["bitfinex-derivatives","BTCF0:USTF0",1768828800974,0.18079125,93000.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828801171,0.00016131,93000.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828801475,0.09684,93001.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828801673,0.107599,93001.0,92988.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768828801876,0.18062994,93000.0,92988.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768828802177,0.107599,93001.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828802472,0.18062994,93000.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828803574,0.18062994,93000.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768828805268,0.19138894,93000.0,92988.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768828806873,0.19138894,93000.0,92985.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768828806874,0.18062994,93000.0,92985.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768828807278,0.010759,92998.0,92985.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768828807474,0.010759,92998.0,92985.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768828807775,0.01076,92990.0,92977.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768828807977,0.18062994,92990.0,92977.0,0.01311865]
["bitfinex-derivatives","BTCF0:USTF0",1768828808271,0.18062994,92990.0,92977.0,0.01276607]
["bitfinex-derivatives","BTCF0:USTF0",1768828808778,0.18062994,92990.0,92977.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768828808969,0.01076,92994.0,92977.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768828809368,0.01076,92994.0,92980.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768828811278,0.01076,92992.0,92980.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768828811673,0.21642298,92988.0,92977.0,0.01280823]
["bitfinex-derivatives","BTCF0:USTF0",1768828811981,0.11946196,92985.0,92974.0,0.01250259]
["bitfinex-derivatives","BTCF0:USTF0",1768828812168,0.11946196,92985.0,92971.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768828812169,0.18062994,92984.0,92971.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768828812369,0.11946196,92985.0,92971.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768828812678,0.11946196,92985.0,92971.0,0.01276959]
["bitfinex-derivatives","BTCF0:USTF0",1768828812878,8.146e-05,92984.0,92970.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768828813183,0.01084246,92984.0,92970.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768828813371,0.01084246,92984.0,92970.0,0.0236054]
["bitfinex-derivatives","BTCF0:USTF0",1768828814076,0.01084246,92984.0,92970.0,0.0128424]
["bitfinex-derivatives","BTCF0:USTF0",1768828814274,0.18062994,92980.0,92966.0,0.07741575]
["bitfinex-derivatives","BTCF0:USTF0",1768828814574,0.18062994,92980.0,92969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828815381,0.18062994,92980.0,92969.0,0.01277552]
["bitfinex-derivatives","BTCF0:USTF0",1768828816078,0.010762,92979.0,92969.0,0.01277552]
["bitfinex-derivatives","BTCF0:USTF0",1768828816279,0.18062994,92980.0,92969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828816674,0.11946196,92983.0,92969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828816978,0.18062994,92980.0,92969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828817283,8.146e-05,92984.0,92970.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768828817785,0.010761,92983.0,92969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828817982,0.11946196,92971.0,92957.0,0.07741575]
["bitfinex-derivatives","BTCF0:USTF0",1768828818179,0.11946196,92971.0,92956.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768828818180,0.11946196,92967.0,92956.0,0.17425575]
["bitfinex-derivatives","BTCF0:USTF0",1768828818381,0.11946196,92967.0,92949.0,0.09913658]
["bitfinex-derivatives","BTCF0:USTF0",1768828818382,0.11946196,92965.0,92949.0,0.0992069]
["bitfinex-derivatives","BTCF0:USTF0",1768828818569,0.18062994,92960.0,92956.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768828818873,0.11946196,92964.0,92949.0,0.0992069]
["bitfinex-derivatives","BTCF0:USTF0",1768828819073,0.11946196,92964.0,92955.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768828819273,0.11946196,92964.0,92954.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768828819583,0.11946196,92963.0,92953.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768828819777,0.11946196,92962.0,92953.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768828819984,0.11946196,92962.0,92954.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768828820278,0.11946196,92960.0,92949.0,0.11191908]
["bitfinex-derivatives","BTCF0:USTF0",1768828820480,0.21642298,92959.0,92949.0,0.01507908]
["bitfinex-derivatives","BTCF0:USTF0",1768828820690,0.21642298,92959.0,92931.0,0.07741575]
["bitfinex-derivatives","BTCF0:USTF0",1768828820691,0.21642298,92954.0,92933.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768828820980,0.21642298,92943.0,92910.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768828821189,0.09696102,92933.0,92912.0,0.11914445]
["bitfinex-derivatives","BTCF0:USTF0",1768828821379,0.09696102,92945.0,92931.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768828821581,0.09696102,92950.0,92935.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768828821784,0.09696102,92950.0,92915.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768828821785,0.09696102,92950.0,92932.0,0.11914445]
["bitfinex-derivatives","BTCF0:USTF0",1768828821987,0.04258203,92991.0,92952.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768828822173,0.010761,92987.0,92956.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768828822373,0.18062994,92970.0,92941.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768828822579,0.27746994,92970.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768828822985,0.27746994,92970.0,92943.0,0.21292871]
["bitfinex-derivatives","BTCF0:USTF0",1768828822986,0.01080326,92969.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828823185,0.18062994,92960.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828823388,0.01333416,92962.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828823889,0.18062994,92960.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828824083,0.18062994,92960.0,92941.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768828824386,0.18062994,92960.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828824586,0.01349556,92962.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828824782,0.18062994,92960.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828824978,0.01349556,92962.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828825284,0.27451729,92960.0,92941.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768828825491,0.10641098,92955.0,92941.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768828825688,0.09388735,92956.0,92942.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828825880,0.10641098,92960.0,92942.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828826079,0.09404875,92962.0,92945.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768828826289,0.0001614,92962.0,92945.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768828826488,0.10922031,92962.0,92942.0,0.10882525]
["bitfinex-derivatives","BTCF0:USTF0",1768828827091,0.10922031,92962.0,92941.0,0.19257398]
["bitfinex-derivatives","BTCF0:USTF0",1768828827589,0.10922031,92962.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828827778,0.10922031,92962.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768828828790,0.20310766,92962.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768828828990,4.026e-05,92969.0,92952.0,0.20455923]
["bitfinex-derivatives","BTCF0:USTF0",1768828829178,4.026e-05,92969.0,92953.0,0.20455923]
["bitfinex-derivatives","BTCF0:USTF0",1768828829382,4.026e-05,92969.0,92963.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768828829579,0.11039632,92978.0,92966.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768828830085,0.11039632,92978.0,92962.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768828831192,0.10984355,92983.0,92970.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768828831380,0.002366,92984.0,92974.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768828831586,0.002366,92984.0,92968.0,0.38518917]
["bitfinex-derivatives","BTCF0:USTF0",1768828831786,0.002366,92984.0,92970.0,0.38518917]
["bitfinex-derivatives","BTCF0:USTF0",1768828831987,0.002366,92984.0,92974.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768828832184,0.10984355,92992.0,92970.0,0.27636392]
["bitfinex-derivatives","BTCF0:USTF0",1768828832390,0.09388735,92993.0,92972.0,0.20455923]
["bitfinex-derivatives","BTCF0:USTF0",1768828832691,0.20475394,92996.0,92980.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768828833695,0.20475394,92996.0,92977.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768828833886,0.01076,92995.0,92977.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768828834082,0.09388735,92981.0,92964.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768828834288,0.28970662,92980.0,92965.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768828834487,0.010762,92978.0,92962.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768828835090,0.18062994,92972.0,92950.0,0.38518917]
["bitfinex-derivatives","BTCF0:USTF0",1768828835298,0.18062994,92972.0,92950.0,0.48206917]
["bitfinex-derivatives","BTCF0:USTF0",1768828835592,0.10907668,92973.0,92951.0,0.10756157]
["bitfinex-derivatives","BTCF0:USTF0",1768828835797,0.010762,92972.0,92954.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768828836193,0.11095895,92963.0,92944.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828836499,0.11095895,92955.0,92942.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768828836689,0.18062994,92954.0,92942.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768828836884,0.09388735,92954.0,92935.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768828837192,0.2048463,92953.0,92939.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828837585,0.010765,92952.0,92939.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828839197,0.2048463,92953.0,92939.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828839696,0.11092312,92952.0,92939.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828839899,0.12168812,92952.0,92939.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828840993,0.11092312,92952.0,92939.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828841492,0.09388735,92953.0,92939.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828841697,0.11092575,92951.0,92939.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828843889,0.11092575,92951.0,92939.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1768828844095,0.09307457,92952.0,92939.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1768828844291,0.12266084,92955.0,92939.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1768828844494,0.20877684,92954.0,92939.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1768828844695,0.12266184,92953.0,92939.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1768828844896,0.10096944,92939.0,92913.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768828845096,0.11173444,92948.0,92931.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768828845303,0.09688,92947.0,92931.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768828845497,0.10096944,92945.0,92929.0,0.18062994]
["bitfinex-derivatives","BTCF0:USTF0",1768828845799,0.10096944,92950.0,92930.0,0.21053017]
["bitfinex-derivatives","BTCF0:USTF0",1768828846002,0.10113084,92955.0,92938.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828846196,0.09688,92954.0,92938.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828846393,0.010765,92953.0,92935.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768828846592,0.0023669,92949.0,92935.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768828850307,0.0023669,92949.0,92932.0,0.09175762]
["bitfinex-derivatives","BTCF0:USTF0",1768828850902,0.0023669,92949.0,92930.0,0.18062994]
["bitfinex-derivatives","BTCF0:USTF0",1768828850903,0.0023669,92949.0,92940.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828851108,0.0023669,92949.0,92937.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828851311,0.0023669,92949.0,92939.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828852309,0.0023669,92949.0,92934.0,0.21053017]
["bitfinex-derivatives","BTCF0:USTF0",1768828852310,0.0023669,92949.0,92940.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828853210,0.0023669,92949.0,92937.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828853406,0.0023669,92949.0,92939.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828853605,0.0023669,92949.0,92936.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768828853810,0.0131319,92949.0,92935.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768828854913,0.0023669,92949.0,92939.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828855111,0.0001614,92955.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768828855410,0.13522105,92965.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768828855411,0.09688,92961.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768828855800,0.010763,92964.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768828856000,0.13522105,92965.0,92945.0,0.09269329]
["bitfinex-derivatives","BTCF0:USTF0",1768828856200,0.010762,92978.0,92962.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768828857514,0.10264398,92980.0,92960.0,0.19139394]
["bitfinex-derivatives","BTCF0:USTF0",1768828857714,0.10214048,92979.0,92960.0,0.19139394]
["bitfinex-derivatives","BTCF0:USTF0",1768828858222,0.010762,92976.0,92962.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768828858618,0.010762,92979.0,92962.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768828858801,0.03229735,92986.0,92972.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768828859003,0.010761,92986.0,92969.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768828859515,0.09880329,92971.0,92948.0,0.09269329]
["bitfinex-derivatives","BTCF0:USTF0",1768828859705,0.10956629,92971.0,92949.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768828859910,0.10956629,92971.0,92955.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768828860117,0.09880329,92971.0,92952.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768828860509,0.010763,92969.0,92952.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768828860710,0.010763,92969.0,92953.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768828860908,0.010763,92967.0,92953.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768828861111,0.010763,92967.0,92952.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768828861112,0.010764,92963.0,92952.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768828861414,0.09898336,92965.0,92952.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768828861607,0.010763,92964.0,92952.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768828862119,0.10974636,92970.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768828862312,0.10974636,92968.0,92949.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828862511,0.10974636,92966.0,92949.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828862817,0.010764,92962.0,92949.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828863017,0.09898336,92966.0,92949.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828863215,0.010764,92957.0,92949.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828863714,0.09945394,92960.0,92949.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828863913,0.09945394,92958.0,92949.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828864411,0.09945394,92957.0,92949.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828864606,0.010765,92951.0,92949.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828864811,0.010765,92948.0,92934.0,0.107647]
["bitfinex-derivatives","BTCF0:USTF0",1768828865118,0.1113186,92948.0,92934.0,0.107647]
["bitfinex-derivatives","BTCF0:USTF0",1768828865313,0.010765,92946.0,92934.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768828865518,0.1005536,92948.0,92928.0,0.10346029]
["bitfinex-derivatives","BTCF0:USTF0",1768828865703,0.010766,92945.0,92930.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768828866920,0.010765,92948.0,92929.0,0.30656252]
["bitfinex-derivatives","BTCF0:USTF0",1768828867118,0.0001614,92962.0,92940.0,0.11462182]
["bitfinex-derivatives","BTCF0:USTF0",1768828867312,0.010765,92951.0,92941.0,0.09269329]
["bitfinex-derivatives","BTCF0:USTF0",1768828868021,0.010764,92960.0,92941.0,0.09269329]
["bitfinex-derivatives","BTCF0:USTF0",1768828868215,0.010765,92949.0,92941.0,0.09269329]
["bitfinex-derivatives","BTCF0:USTF0",1768828868421,0.11131925,92960.0,92941.0,0.09269329]
["bitfinex-derivatives","BTCF0:USTF0",1768828868619,0.10055525,92960.0,92941.0,0.09269329]
["bitfinex-derivatives","BTCF0:USTF0",1768828868820,0.010764,92958.0,92942.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828869223,0.010764,92956.0,92941.0,0.09269329]
["bitfinex-derivatives","BTCF0:USTF0",1768828869425,0.010765,92954.0,92941.0,0.09269329]
["bitfinex-derivatives","BTCF0:USTF0",1768828870418,0.10227323,92956.0,92934.0,0.09269329]
["bitfinex-derivatives","BTCF0:USTF0",1768828870722,0.010765,92951.0,92935.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768828872321,0.010765,92949.0,92934.0,0.09269329]
["bitfinex-derivatives","BTCF0:USTF0",1768828872825,0.10470105,92955.0,92934.0,0.09269329]
["bitfinex-derivatives","BTCF0:USTF0",1768828873024,0.10470105,92954.0,92934.0,0.09269329]
["bitfinex-derivatives","BTCF0:USTF0",1768828873425,0.010765,92947.0,92934.0,0.09269329]
["bitfinex-derivatives","BTCF0:USTF0",1768828873725,0.10470105,92954.0,92934.0,0.09269329]
["bitfinex-derivatives","BTCF0:USTF0",1768828874417,0.010765,92952.0,92935.0,0.10346029]
["bitfinex-derivatives","BTCF0:USTF0",1768828874622,0.010765,92952.0,92935.0,0.21808211]
["bitfinex-derivatives","BTCF0:USTF0",1768828875017,0.010765,92950.0,92935.0,0.21808211]
["bitfinex-derivatives","BTCF0:USTF0",1768828875217,0.010765,92948.0,92935.0,0.20731511]
["bitfinex-derivatives","BTCF0:USTF0",1768828875526,0.1017404,92954.0,92935.0,0.09269329]
["bitfinex-derivatives","BTCF0:USTF0",1768828875826,0.010766,92945.0,92935.0,0.09269329]
["bitfinex-derivatives","BTCF0:USTF0",1768828876023,0.010766,92945.0,92930.0,0.11462182]
["bitfinex-derivatives","BTCF0:USTF0",1768828876223,0.010767,92937.0,92929.0,0.1919407]
["bitfinex-derivatives","BTCF0:USTF0",1768828876813,0.010767,92935.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768828877026,0.1017404,92940.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828877728,0.010767,92933.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828878025,0.1017404,92940.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828878026,0.010767,92930.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828879413,0.010767,92933.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828879630,0.010767,92932.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828879930,0.010767,92935.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828880319,0.010767,92933.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828880730,0.0994894,92941.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828880731,0.010767,92936.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828881123,0.010767,92934.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828881532,0.010767,92932.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828882031,0.010767,92930.0,92920.0,0.09269329]
["bitfinex-derivatives","BTCF0:USTF0",1768828882231,0.09953521,92934.0,92914.0,0.09269329]
["bitfinex-derivatives","BTCF0:USTF0",1768828882830,0.09953521,92934.0,92914.0,0.10346229]
["bitfinex-derivatives","BTCF0:USTF0",1768828883130,0.10220997,92939.0,92918.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768828883431,0.010767,92931.0,92918.0,0.20740978]
["bitfinex-derivatives","BTCF0:USTF0",1768828883734,0.10220997,92936.0,92915.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768828884823,0.010767,92929.0,92915.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768828885532,0.10366311,92934.0,92913.0,0.30428978]
["bitfinex-derivatives","BTCF0:USTF0",1768828886129,0.010768,92926.0,92913.0,0.30428978]
["bitfinex-derivatives","BTCF0:USTF0",1768828886834,0.010768,92926.0,92913.0,0.18817741]
["bitfinex-derivatives","BTCF0:USTF0",1768828887331,0.010768,92921.0,92913.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768828887634,0.010768,92922.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768828887936,0.010768,92922.0,92909.0,0.01621775]
["bitfinex-derivatives","BTCF0:USTF0",1768828888241,0.010768,92925.0,92910.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768828889026,0.010768,92923.0,92909.0,0.02698775]
["bitfinex-derivatives","BTCF0:USTF0",1768828889226,0.10225249,92930.0,92910.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768828889533,0.19913249,92930.0,92910.0,0.20740978]
["bitfinex-derivatives","BTCF0:USTF0",1768828889836,0.010768,92926.0,92911.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768828890033,0.010767,92934.0,92922.0,0.09129741]
["bitfinex-derivatives","BTCF0:USTF0",1768828890237,0.010767,92937.0,92922.0,0.21817778]
["bitfinex-derivatives","BTCF0:USTF0",1768828890536,0.010767,92935.0,92922.0,0.21817778]
["bitfinex-derivatives","BTCF0:USTF0",1768828891233,0.010767,92935.0,92922.0,0.10206541]
["bitfinex-derivatives","BTCF0:USTF0",1768828892437,0.09901727,92933.0,92909.0,0.22362753]
["bitfinex-derivatives","BTCF0:USTF0",1768828892632,0.09901727,92933.0,92919.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768828893035,0.03056223,92934.0,92919.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768828893240,0.010767,92932.0,92917.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768828893429,0.010767,92932.0,92919.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768828894040,0.010767,92932.0,92915.0,0.09129741]
["bitfinex-derivatives","BTCF0:USTF0",1768828894538,0.010767,92933.0,92920.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768828894739,0.09688,92936.0,92917.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768828895041,0.09688,92936.0,92916.0,0.20740978]
["bitfinex-derivatives","BTCF0:USTF0",1768828895634,0.010767,92931.0,92918.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768828897846,0.010767,92931.0,92916.0,0.21817878]
["bitfinex-derivatives","BTCF0:USTF0",1768828898144,0.010767,92933.0,92916.0,0.20740978]
["bitfinex-derivatives","BTCF0:USTF0",1768828899036,0.19589727,92937.0,92918.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768828899232,0.010767,92935.0,92918.0,0.20740978]
["bitfinex-derivatives","BTCF0:USTF0",1768828899447,0.09688,92939.0,92925.0,0.20740978]
["bitfinex-derivatives","BTCF0:USTF0",1768828899642,0.010766,92940.0,92927.0,0.21171746]
["bitfinex-derivatives","BTCF0:USTF0",1768828899939,0.0001614,92942.0,92931.0,0.21171646]
["bitfinex-derivatives","BTCF0:USTF0",1768828900146,0.010766,92945.0,92932.0,0.20094946]
["bitfinex-derivatives","BTCF0:USTF0",1768828900340,0.010766,92943.0,92932.0,0.20094946]
["bitfinex-derivatives","BTCF0:USTF0",1768828900540,0.010766,92943.0,92932.0,0.09201548]
["bitfinex-derivatives","BTCF0:USTF0",1768828900747,0.00930286,92941.0,92932.0,0.09201548]
["bitfinex-derivatives","BTCF0:USTF0",1768828900944,0.010766,92944.0,92932.0,0.09201548]
["bitfinex-derivatives","BTCF0:USTF0",1768828901249,0.010766,92942.0,92932.0,0.09201548]
["bitfinex-derivatives","BTCF0:USTF0",1768828901440,0.010765,92948.0,92932.0,0.09201548]
["bitfinex-derivatives","BTCF0:USTF0",1768828901635,0.0992469,92949.0,92932.0,0.09201548]
["bitfinex-derivatives","BTCF0:USTF0",1768828901841,0.010766,92941.0,92932.0,0.09201548]
["bitfinex-derivatives","BTCF0:USTF0",1768828902043,0.010766,92941.0,92928.0,0.11970098]
["bitfinex-derivatives","BTCF0:USTF0",1768828902240,0.09915891,92947.0,92926.0,0.09201548]
["bitfinex-derivatives","BTCF0:USTF0",1768828902443,0.0992469,92949.0,92926.0,0.09201548]
["bitfinex-derivatives","BTCF0:USTF0",1768828902444,0.09915891,92945.0,92926.0,0.09201548]
["bitfinex-derivatives","BTCF0:USTF0",1768828902748,0.010767,92935.0,92923.0,0.0970414]
["bitfinex-derivatives","BTCF0:USTF0",1768828903147,0.010767,92933.0,92923.0,0.0970414]
["bitfinex-derivatives","BTCF0:USTF0",1768828903349,0.010767,92936.0,92923.0,0.0970414]
["bitfinex-derivatives","BTCF0:USTF0",1768828903540,0.010767,92936.0,92923.0,0.1078094]
["bitfinex-derivatives","BTCF0:USTF0",1768828904245,0.010767,92936.0,92923.0,0.30875886]
["bitfinex-derivatives","BTCF0:USTF0",1768828904550,0.010767,92936.0,92924.0,0.20094946]
["bitfinex-derivatives","BTCF0:USTF0",1768828905746,0.09915891,92943.0,92924.0,0.20094946]
["bitfinex-derivatives","BTCF0:USTF0",1768828905747,0.010766,92939.0,92924.0,0.20094946]
["bitfinex-derivatives","BTCF0:USTF0",1768828906343,0.010767,92937.0,92924.0,0.20094946]
["bitfinex-derivatives","BTCF0:USTF0",1768828907840,0.010767,92937.0,92925.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768828908035,0.010766,92940.0,92925.0,0.21171746]
["bitfinex-derivatives","BTCF0:USTF0",1768828908649,0.010766,92940.0,92926.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768828909050,0.010766,92942.0,92928.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768828909246,0.03064092,92946.0,92927.0,0.20094946]
["bitfinex-derivatives","BTCF0:USTF0",1768828909446,0.010764,92955.0,92939.0,0.20094946]
["bitfinex-derivatives","BTCF0:USTF0",1768828909447,0.010765,92953.0,92939.0,0.20094946]
["bitfinex-derivatives","BTCF0:USTF0",1768828909754,0.09688,92962.0,92953.0,0.20094946]
["bitfinex-derivatives","BTCF0:USTF0",1768828909940,0.09688,92965.0,92953.0,0.20094946]
["bitfinex-derivatives","BTCF0:USTF0",1768828910452,0.09688,92965.0,92949.0,0.10893398]
["bitfinex-derivatives","BTCF0:USTF0",1768828910635,0.09688,92965.0,92949.0,0.10909538]
["bitfinex-derivatives","BTCF0:USTF0",1768828911039,0.09688,92965.0,92949.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828911751,0.010764,92959.0,92949.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828912341,0.010764,92957.0,92949.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828912845,0.010764,92960.0,92949.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828913653,0.010763,92963.0,92949.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828915142,0.1979372,92964.0,92949.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828915345,0.1979372,92964.0,92937.0,0.20541565]
["bitfinex-derivatives","BTCF0:USTF0",1768828915346,0.09618985,92960.0,92939.0,0.11930165]
["bitfinex-derivatives","BTCF0:USTF0",1768828915550,0.010764,92957.0,92941.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828916553,0.010764,92955.0,92940.0,0.09505231]
["bitfinex-derivatives","BTCF0:USTF0",1768828917267,0.00236702,92944.0,92940.0,0.09505231]
["bitfinex-derivatives","BTCF0:USTF0",1768828919455,0.010765,92953.0,92941.0,0.09505231]
["bitfinex-derivatives","BTCF0:USTF0",1768828920152,0.010765,92953.0,92941.0,0.20358796]
["bitfinex-derivatives","BTCF0:USTF0",1768828920350,0.09938084,92961.0,92942.0,0.10853565]
["bitfinex-derivatives","BTCF0:USTF0",1768828920547,0.09989556,92957.0,92936.0,0.09505231]
["bitfinex-derivatives","BTCF0:USTF0",1768828920857,0.09989556,92945.0,92934.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768828921155,0.010766,92939.0,92934.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768828921853,0.09989556,92945.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768828921854,0.010766,92940.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768828922440,0.010766,92943.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768828922753,0.010766,92941.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768828924853,0.09079809,92946.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768828924854,0.010766,92939.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768828925556,0.010766,92937.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768828925765,0.19158113,92940.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768828925952,0.010766,92940.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768828926459,0.0001614,92946.0,92930.0,0.38440309]
["bitfinex-derivatives","BTCF0:USTF0",1768828926754,0.0001614,92946.0,92936.0,0.21435496]
["bitfinex-derivatives","BTCF0:USTF0",1768828928054,0.0001614,92946.0,92938.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828928462,0.09688,92954.0,92940.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828928763,0.107645,92954.0,92940.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828929464,0.010765,92952.0,92937.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828931763,0.010765,92953.0,92939.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828932363,0.010765,92952.0,92936.0,0.20358796]
["bitfinex-derivatives","BTCF0:USTF0",1768828932862,0.09688,92954.0,92936.0,0.21435496]
["bitfinex-derivatives","BTCF0:USTF0",1768828933064,0.08432498,92953.0,92936.0,0.09505231]
["bitfinex-derivatives","BTCF0:USTF0",1768828934053,0.08432498,92953.0,92933.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828934054,0.010765,92952.0,92940.0,0.28935078]
["bitfinex-derivatives","BTCF0:USTF0",1768828934266,0.010764,92955.0,92941.0,0.10853565]
["bitfinex-derivatives","BTCF0:USTF0",1768828934556,0.010764,92955.0,92942.0,0.20358796]
["bitfinex-derivatives","BTCF0:USTF0",1768828935262,0.010764,92955.0,92937.0,0.10853565]
["bitfinex-derivatives","BTCF0:USTF0",1768828935465,0.010764,92955.0,92939.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828935849,0.010764,92955.0,92941.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768828936058,0.010763,92965.0,92948.0,0.20358796]
["bitfinex-derivatives","BTCF0:USTF0",1768828936059,0.09688,92965.0,92948.0,0.20358796]
["bitfinex-derivatives","BTCF0:USTF0",1768828936260,0.09688,92965.0,92949.0,0.20358796]
["bitfinex-derivatives","BTCF0:USTF0",1768828936261,0.02296734,92963.0,92949.0,0.20358796]
["bitfinex-derivatives","BTCF0:USTF0",1768828936449,0.09688,92965.0,92949.0,0.20358796]
["bitfinex-derivatives","BTCF0:USTF0",1768828936764,0.09688,92965.0,92949.0,0.09505231]
["bitfinex-derivatives","BTCF0:USTF0",1768828937262,0.09688,92966.0,92940.0,0.18081513]
["bitfinex-derivatives","BTCF0:USTF0",1768828937469,0.08078732,92958.0,92941.0,0.09505231]
["bitfinex-derivatives","BTCF0:USTF0",1768828938549,0.010764,92955.0,92941.0,0.09505231]
["bitfinex-derivatives","BTCF0:USTF0",1768828938853,0.010765,92953.0,92941.0,0.09505231]
["bitfinex-derivatives","BTCF0:USTF0",1768828940466,0.010764,92956.0,92941.0,0.10581831]
["bitfinex-derivatives","BTCF0:USTF0",1768828940665,0.18081513,92960.0,92941.0,0.09505231]
["bitfinex-derivatives","BTCF0:USTF0",1768828941360,0.010765,92952.0,92941.0,0.09505231]
["bitfinex-derivatives","BTCF0:USTF0",1768828941560,0.010765,92950.0,92937.0,0.107646]
["bitfinex-derivatives","BTCF0:USTF0",1768828941764,0.08092159,92952.0,92937.0,0.107646]
["bitfinex-derivatives","BTCF0:USTF0",1768828941965,0.010765,92953.0,92937.0,0.107646]
["bitfinex-derivatives","BTCF0:USTF0",1768828942165,0.010765,92953.0,92937.0,0.31123396]
["bitfinex-derivatives","BTCF0:USTF0",1768828942466,0.18081513,92947.0,92937.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768828942763,0.010766,92942.0,92933.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828942967,0.010766,92940.0,92933.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828943869,0.010766,92943.0,92933.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828944462,0.08092159,92946.0,92933.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828944859,0.010766,92943.0,92933.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828945256,0.010766,92946.0,92935.0,0.19938543]
["bitfinex-derivatives","BTCF0:USTF0",1768828945559,0.010766,92946.0,92936.0,0.19938543]
["bitfinex-derivatives","BTCF0:USTF0",1768828945758,0.010766,92945.0,92936.0,0.09101366]
["bitfinex-derivatives","BTCF0:USTF0",1768828946168,0.18081513,92950.0,92933.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828946467,0.07621533,92949.0,92933.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828947069,0.010766,92940.0,92933.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828947971,0.010766,92945.0,92933.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828948274,0.08513763,92945.0,92933.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828948472,0.010766,92940.0,92933.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828948971,0.010766,92943.0,92933.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828949472,0.07482771,92946.0,92933.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828949857,0.010767,92937.0,92933.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828950268,0.07466631,92940.0,92927.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768828950458,0.07466631,92938.0,92927.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768828950970,0.07466631,92938.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768828951658,0.010767,92933.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768828952669,0.0963042,92937.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768828952973,0.07807546,92933.0,92924.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828953663,0.010767,92930.0,92924.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828954272,0.08884246,92933.0,92924.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828954467,0.010767,92931.0,92924.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828955174,0.07876098,92937.0,92924.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828955677,0.010767,92932.0,92924.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828956368,0.010767,92931.0,92924.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828956575,0.010767,92930.0,92924.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828957567,0.010768,92928.0,92924.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828957967,0.010768,92926.0,92924.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768828958367,0.010768,92926.0,92919.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768828958674,0.010766,92938.0,92904.0,0.00236804]
["bitfinex-derivatives","BTCF0:USTF0",1768828958675,0.010769,92917.0,92904.0,0.00236804]
["bitfinex-derivatives","BTCF0:USTF0",1768828959281,0.010769,92917.0,92893.0,0.07741575]
["bitfinex-derivatives","BTCF0:USTF0",1768828959282,0.010769,92917.0,92838.0,0.38618872]
["bitfinex-derivatives","BTCF0:USTF0",1768828959283,0.1077,92904.0,92838.0,0.38618872]
["bitfinex-derivatives","BTCF0:USTF0",1768828959488,0.18081513,92848.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768828959683,0.09688,92850.0,92825.0,0.09293296]
["bitfinex-derivatives","BTCF0:USTF0",1768828959880,0.010776,92857.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768828960066,0.03201892,92856.0,92831.0,0.09293296]
["bitfinex-derivatives","BTCF0:USTF0",1768828960268,0.09624261,92910.0,92850.0,0.09293296]
["bitfinex-derivatives","BTCF0:USTF0",1768828960269,0.010773,92878.0,92850.0,0.09293296]
["bitfinex-derivatives","BTCF0:USTF0",1768828960574,0.03179616,92877.0,92852.0,0.09293296]
["bitfinex-derivatives","BTCF0:USTF0",1768828960768,0.03179616,92876.0,92852.0,0.09293296]
["bitfinex-derivatives","BTCF0:USTF0",1768828961071,0.09688,92884.0,92860.0,0.18081513]
["bitfinex-derivatives","BTCF0:USTF0",1768828961072,0.03179616,92875.0,92860.0,0.18081513]
["bitfinex-derivatives","BTCF0:USTF0",1768828961273,0.010772,92888.0,92867.0,0.09293296]
["bitfinex-derivatives","BTCF0:USTF0",1768828961479,0.010772,92894.0,92871.0,0.09293296]
["bitfinex-derivatives","BTCF0:USTF0",1768828961678,0.03153504,92893.0,92873.0,0.09293296]
["bitfinex-derivatives","BTCF0:USTF0",1768828961977,0.010771,92895.0,92873.0,0.09293296]
["bitfinex-derivatives","BTCF0:USTF0",1768828962172,0.18081513,92890.0,92874.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768828962377,0.18081513,92883.0,92875.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768828962581,0.09692,92898.0,92875.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768828962877,0.18081513,92890.0,92875.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768828963180,0.09692,92905.0,92881.0,0.09293296]
["bitfinex-derivatives","BTCF0:USTF0",1768828963378,0.18081513,92900.0,92883.0,0.09293296]
["bitfinex-derivatives","BTCF0:USTF0",1768828963982,0.07684964,92948.0,92886.0,0.20185079]
["bitfinex-derivatives","BTCF0:USTF0",1768828964169,0.18081513,92920.0,92895.0,0.09293296]
["bitfinex-derivatives","BTCF0:USTF0",1768828964374,0.03131797,92919.0,92896.0,0.09293296]
["bitfinex-derivatives","BTCF0:USTF0",1768828964679,0.010767,92930.0,92910.0,0.09293296]
["bitfinex-derivatives","BTCF0:USTF0",1768828964871,0.010767,92930.0,92911.0,0.09293296]
["bitfinex-derivatives","BTCF0:USTF0",1768828964872,0.19158213,92930.0,92911.0,0.09293296]
["bitfinex-derivatives","BTCF0:USTF0",1768828965077,0.010767,92930.0,92911.0,0.09293296]
["bitfinex-derivatives","BTCF0:USTF0",1768828965377,0.18081513,92950.0,92921.0,0.09293296]
["bitfinex-derivatives","BTCF0:USTF0",1768828965675,0.0131319,92949.0,92926.0,0.20185079]
["bitfinex-derivatives","BTCF0:USTF0",1768828965984,0.010766,92943.0,92928.0,0.09293296]
["bitfinex-derivatives","BTCF0:USTF0",1768828966373,0.36163026,92940.0,92900.0,0.10370396]
["bitfinex-derivatives","BTCF0:USTF0",1768828966571,0.18081513,92920.0,92904.0,0.09293296]
["bitfinex-derivatives","BTCF0:USTF0",1768828966975,0.010768,92924.0,92912.0,0.79599586]
["bitfinex-derivatives","BTCF0:USTF0",1768828967178,0.010768,92924.0,92905.0,0.09293296]
["bitfinex-derivatives","BTCF0:USTF0",1768828967179,0.010768,92920.0,92905.0,0.09293296]
["bitfinex-derivatives","BTCF0:USTF0",1768828967373,0.010768,92920.0,92912.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768828967576,0.010768,92925.0,92911.0,0.79599586]
["bitfinex-derivatives","BTCF0:USTF0",1768828967777,0.010768,92925.0,92905.0,0.09293296]
["bitfinex-derivatives","BTCF0:USTF0",1768828967778,0.010768,92925.0,92910.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768828967985,0.0109294,92925.0,92910.0,0.18985296]
["bitfinex-derivatives","BTCF0:USTF0",1768828968282,0.0109294,92925.0,92911.0,0.88892882]
["bitfinex-derivatives","BTCF0:USTF0",1768828968484,0.0109294,92925.0,92912.0,0.79599586]
["bitfinex-derivatives","BTCF0:USTF0",1768828969673,0.010766,92939.0,92917.0,0.09293296]
["bitfinex-derivatives","BTCF0:USTF0",1768828969869,0.010766,92944.0,92921.0,0.10891783]
["bitfinex-derivatives","BTCF0:USTF0",1768828970069,0.010765,92948.0,92924.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768828970269,0.010765,92948.0,92925.0,0.10891783]
["bitfinex-derivatives","BTCF0:USTF0",1768828970473,0.010765,92948.0,92927.0,0.79599586]
["bitfinex-derivatives","BTCF0:USTF0",1768828970669,0.010765,92948.0,92925.0,0.10891783]
["bitfinex-derivatives","BTCF0:USTF0",1768828970878,0.010765,92948.0,92930.0,0.79599586]
["bitfinex-derivatives","BTCF0:USTF0",1768828971281,0.0023669,92949.0,92919.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768828971484,0.010767,92937.0,92927.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828971683,0.010767,92937.0,92928.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768828971877,0.010767,92937.0,92930.0,0.17085786]
["bitfinex-derivatives","BTCF0:USTF0",1768828972078,0.010767,92937.0,92927.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768828972079,0.0023669,92949.0,92929.0,0.20185079]
["bitfinex-derivatives","BTCF0:USTF0",1768828972284,0.010765,92953.0,92932.0,0.20185079]
["bitfinex-derivatives","BTCF0:USTF0",1768828972483,0.010765,92953.0,92934.0,0.20185079]
["bitfinex-derivatives","BTCF0:USTF0",1768828972683,0.09692,92958.0,92930.0,0.107687]
["bitfinex-derivatives","BTCF0:USTF0",1768828972684,0.010764,92957.0,92936.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828972885,0.010764,92962.0,92938.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828973090,0.09692,92966.0,92941.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828973384,0.09692,92966.0,92942.0,0.19124901]
["bitfinex-derivatives","BTCF0:USTF0",1768828973587,0.010764,92959.0,92943.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828973775,0.010764,92956.0,92943.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828974378,0.09692,92966.0,92943.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828974379,0.010764,92960.0,92943.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828974780,0.09692,92966.0,92943.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828976183,0.09692,92966.0,92943.0,0.0919616]
["bitfinex-derivatives","BTCF0:USTF0",1768828976388,0.107683,92966.0,92943.0,0.0919616]
["bitfinex-derivatives","BTCF0:USTF0",1768828976582,0.010765,92948.0,92943.0,0.0919616]
["bitfinex-derivatives","BTCF0:USTF0",1768828976783,0.010766,92941.0,92933.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768828977176,0.010766,92944.0,92933.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768828977383,0.010766,92945.0,92933.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768828977578,0.010766,92945.0,92928.0,0.11438634]
["bitfinex-derivatives","BTCF0:USTF0",1768828977782,0.010766,92945.0,92929.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768828977989,0.010766,92945.0,92930.0,0.11201779]
["bitfinex-derivatives","BTCF0:USTF0",1768828978691,0.010766,92945.0,92931.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828979686,0.010765,92952.0,92937.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828980102,0.09692,92963.0,92940.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828980291,0.03077126,92962.0,92942.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828980492,0.010764,92956.0,92942.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828980688,0.32045882,92970.0,92943.0,0.20871535]
["bitfinex-derivatives","BTCF0:USTF0",1768828980893,0.03077211,92963.0,92946.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828981090,0.03077211,92962.0,92946.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828981296,0.09688,92969.0,92946.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828981491,0.03076946,92963.0,92948.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828981697,0.01312951,92964.0,92949.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828981891,0.00855195,92979.0,92952.0,0.11438634]
["bitfinex-derivatives","BTCF0:USTF0",1768828982098,0.03077074,92978.0,92957.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828982297,0.03077074,92977.0,92957.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828982606,0.010763,92966.0,92957.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828983190,0.09688,92979.0,92957.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828983393,0.03075719,92978.0,92957.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828983686,0.03075719,92977.0,92957.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828983892,0.04151919,92976.0,92957.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828984093,0.03075719,92975.0,92957.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828984292,0.010763,92965.0,92957.0,0.09196109]
["bitfinex-derivatives","BTCF0:USTF0",1768828984495,0.010762,92974.0,92957.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828984687,0.03060729,92973.0,92957.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828984891,0.03060729,92972.0,92957.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828985096,0.03060729,92971.0,92957.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768828985291,0.03060729,92971.0,92953.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768828985292,0.03060729,92970.0,92953.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768828985495,0.010764,92960.0,92953.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768828985700,0.010764,92963.0,92953.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768828985905,0.03547134,92962.0,92953.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768828986204,0.03547134,92961.0,92953.0,0.09451094]
["bitfinex-derivatives","BTCF0:USTF0",1768828986405,0.010764,92963.0,92953.0,0.09451094]
["bitfinex-derivatives","BTCF0:USTF0",1768828986604,0.03546644,92962.0,92953.0,0.09451094]
["bitfinex-derivatives","BTCF0:USTF0",1768828986800,0.03546644,92961.0,92953.0,0.09451094]
["bitfinex-derivatives","BTCF0:USTF0",1768828987000,0.010764,92963.0,92953.0,0.09451094]
["bitfinex-derivatives","BTCF0:USTF0",1768828987200,0.03546644,92962.0,92953.0,0.09451094]
["bitfinex-derivatives","BTCF0:USTF0",1768828987401,0.04623044,92961.0,92953.0,0.09451094]
["bitfinex-derivatives","BTCF0:USTF0",1768828987606,0.010764,92961.0,92953.0,0.09451094]
["bitfinex-derivatives","BTCF0:USTF0",1768828987808,0.010763,92964.0,92954.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828988105,0.03546206,92963.0,92954.0,0.20871535]
["bitfinex-derivatives","BTCF0:USTF0",1768828988408,0.03546206,92962.0,92954.0,0.20871535]
["bitfinex-derivatives","BTCF0:USTF0",1768828988706,0.03546206,92961.0,92954.0,0.20871535]
["bitfinex-derivatives","BTCF0:USTF0",1768828988907,0.010764,92963.0,92954.0,0.20871535]
["bitfinex-derivatives","BTCF0:USTF0",1768828989107,0.010764,92961.0,92955.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828990003,0.010762,92973.0,92955.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828990306,0.03545512,92972.0,92955.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828990610,0.03545512,92971.0,92955.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828990802,0.03545512,92970.0,92955.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828991003,0.010764,92963.0,92955.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828991205,0.03545512,92962.0,92955.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828991406,0.010762,92977.0,92957.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828991606,0.010762,92972.0,92962.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828991907,0.010762,92972.0,92953.0,0.09451094]
["bitfinex-derivatives","BTCF0:USTF0",1768828991908,0.015762,92980.0,92967.0,0.11438634]
["bitfinex-derivatives","BTCF0:USTF0",1768828992111,0.07684964,92988.0,92967.0,0.11438634]
["bitfinex-derivatives","BTCF0:USTF0",1768828992502,0.010762,92975.0,92964.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768828993412,0.010762,92977.0,92964.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768828993798,0.010762,92977.0,92965.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828994212,0.010762,92974.0,92965.0,0.09195944]
["bitfinex-derivatives","BTCF0:USTF0",1768828994803,0.010762,92972.0,92965.0,0.20634578]
["bitfinex-derivatives","BTCF0:USTF0",1768828995203,0.010762,92975.0,92965.0,0.20634578]
["bitfinex-derivatives","BTCF0:USTF0",1768828995811,0.010762,92978.0,92966.0,0.11438634]
["bitfinex-derivatives","BTCF0:USTF0",1768828996111,0.08761064,92988.0,92966.0,0.11438634]
["bitfinex-derivatives","BTCF0:USTF0",1768828996312,0.08761064,92988.0,92967.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828996520,0.010762,92975.0,92967.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828997409,0.08761064,92988.0,92967.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828997805,0.08761064,92988.0,92967.0,0.20871535]
["bitfinex-derivatives","BTCF0:USTF0",1768828999118,0.010762,92979.0,92968.0,0.11438634]
["bitfinex-derivatives","BTCF0:USTF0",1768828999318,0.010762,92980.0,92969.0,0.09432901]
["bitfinex-derivatives","BTCF0:USTF0",1768828999508,0.010761,92983.0,92967.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768829000014,0.010761,92981.0,92967.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768829000209,0.010761,92981.0,92964.0,0.107643]
["bitfinex-derivatives","BTCF0:USTF0",1768829000516,0.010761,92981.0,92964.0,0.10527406]
["bitfinex-derivatives","BTCF0:USTF0",1768829000913,0.17609552,92989.0,92964.0,0.10527406]
["bitfinex-derivatives","BTCF0:USTF0",1768829000914,0.11120767,92988.0,92964.0,0.09451106]
["bitfinex-derivatives","BTCF0:USTF0",1768829001118,0.010762,92974.0,92964.0,0.09451106]
["bitfinex-derivatives","BTCF0:USTF0",1768829001615,0.07921552,92989.0,92965.0,0.20871535]
["bitfinex-derivatives","BTCF0:USTF0",1768829001818,0.010761,92987.0,92973.0,0.20871535]
["bitfinex-derivatives","BTCF0:USTF0",1768829002116,0.07684964,92992.0,92979.0,0.11438634]
["bitfinex-derivatives","BTCF0:USTF0",1768829002416,0.01,93000.0,92978.0,0.0900715]
["bitfinex-derivatives","BTCF0:USTF0",1768829002807,0.010761,92987.0,92976.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829003321,0.01076,92991.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829003620,0.010761,92983.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829003808,0.03286933,92982.0,92972.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768829004013,0.03286933,92981.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829004212,0.03286933,92980.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829004413,0.010761,92983.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829004613,0.010761,92981.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829004813,0.03286294,92980.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829005013,0.010761,92984.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829005222,0.0328628,92983.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829005419,0.0328628,92982.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829005619,0.0328628,92981.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829005810,0.010761,92984.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829006010,0.03285784,92983.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829006211,0.03285784,92982.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829006510,0.03285784,92981.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829006711,0.010761,92984.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829006911,0.032854,92983.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829007114,0.032854,92982.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829007307,0.010761,92984.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829007308,0.032854,92981.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829007520,0.010761,92984.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829007821,0.03285375,92983.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829008019,0.03285375,92982.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829008221,0.010762,92979.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829008522,0.010764,92957.0,92945.0,0.01416799]
["bitfinex-derivatives","BTCF0:USTF0",1768829008818,0.010763,92969.0,92930.0,0.01403383]
["bitfinex-derivatives","BTCF0:USTF0",1768829008819,0.09177794,92966.0,92930.0,0.01403383]
["bitfinex-derivatives","BTCF0:USTF0",1768829009121,0.09177794,92966.0,92914.0,0.05831619]
["bitfinex-derivatives","BTCF0:USTF0",1768829009122,0.010765,92954.0,92937.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768829009523,0.010765,92954.0,92939.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768829009719,0.010765,92954.0,92931.0,0.20443463]
["bitfinex-derivatives","BTCF0:USTF0",1768829009720,0.03285368,92953.0,92931.0,0.107647]
["bitfinex-derivatives","BTCF0:USTF0",1768829009914,0.04361868,92952.0,92931.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829010115,0.010765,92950.0,92935.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768829010311,0.010766,92946.0,92932.0,0.10758993]
["bitfinex-derivatives","BTCF0:USTF0",1768829010516,0.0328527,92945.0,92929.0,0.11299376]
["bitfinex-derivatives","BTCF0:USTF0",1768829010711,0.1246328,92944.0,92927.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829010923,0.03285486,92943.0,92925.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1768829011123,0.03285486,92942.0,92925.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1768829011324,0.010766,92939.0,92925.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1768829011523,0.09177794,92944.0,92925.0,0.01088226]
["bitfinex-derivatives","BTCF0:USTF0",1768829011825,0.010766,92942.0,92925.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1768829012121,0.010766,92942.0,92918.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829012122,0.20000834,92937.0,92911.0,0.11299376]
["bitfinex-derivatives","BTCF0:USTF0",1768829012316,0.010767,92929.0,92910.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768829012820,0.010766,92944.0,92925.0,0.11299376]
["bitfinex-derivatives","BTCF0:USTF0",1768829013019,0.010766,92944.0,92926.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768829013020,4e-07,92929.0,92926.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768829013325,0.09688,92943.0,92926.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768829013825,0.010766,92944.0,92926.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768829014025,0.010765,92952.0,92933.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768829014322,0.09688,92951.0,92935.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768829014816,0.09688,92951.0,92934.0,0.11315516]
["bitfinex-derivatives","BTCF0:USTF0",1768829015225,0.107645,92951.0,92934.0,0.11315516]
["bitfinex-derivatives","BTCF0:USTF0",1768829015426,0.09688,92951.0,92934.0,0.11315516]
["bitfinex-derivatives","BTCF0:USTF0",1768829016029,0.010765,92949.0,92934.0,0.11315516]
["bitfinex-derivatives","BTCF0:USTF0",1768829016229,0.09688,92951.0,92934.0,0.11315516]
["bitfinex-derivatives","BTCF0:USTF0",1768829016731,0.010765,92947.0,92934.0,0.11315516]
["bitfinex-derivatives","BTCF0:USTF0",1768829016928,0.010767,92937.0,92934.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768829017116,0.010767,92937.0,92923.0,0.11299376]
["bitfinex-derivatives","BTCF0:USTF0",1768829017430,0.010767,92937.0,92924.0,0.1075934]
["bitfinex-derivatives","BTCF0:USTF0",1768829017923,0.09177794,92944.0,92916.0,0.11299376]
["bitfinex-derivatives","BTCF0:USTF0",1768829018230,0.09177794,92941.0,92917.0,0.11299376]
["bitfinex-derivatives","BTCF0:USTF0",1768829018424,0.0001614,92939.0,92917.0,0.11299376]
["bitfinex-derivatives","BTCF0:USTF0",1768829018925,0.0001614,92939.0,92918.0,0.22060279]
["bitfinex-derivatives","BTCF0:USTF0",1768829019129,0.0001614,92939.0,92919.0,0.11299376]
["bitfinex-derivatives","BTCF0:USTF0",1768829019715,0.010767,92936.0,92919.0,0.11299376]
["bitfinex-derivatives","BTCF0:USTF0",1768829020929,0.0001614,92939.0,92919.0,0.12376176]
["bitfinex-derivatives","BTCF0:USTF0",1768829021126,0.0001614,92939.0,92921.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768829021426,0.0001614,92939.0,92919.0,0.11299376]
["bitfinex-derivatives","BTCF0:USTF0",1768829021427,0.010767,92934.0,92919.0,0.11299376]
["bitfinex-derivatives","BTCF0:USTF0",1768829022919,0.010767,92937.0,92920.0,0.12405576]
["bitfinex-derivatives","BTCF0:USTF0",1768829023226,0.1082304,92944.0,92916.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829023227,0.010765,92947.0,92930.0,0.22079939]
["bitfinex-derivatives","BTCF0:USTF0",1768829023425,0.010765,92953.0,92933.0,0.11328776]
["bitfinex-derivatives","BTCF0:USTF0",1768829023626,0.09688,92952.0,92933.0,0.11328776]
["bitfinex-derivatives","BTCF0:USTF0",1768829023927,0.09688,92952.0,92934.0,0.12405476]
["bitfinex-derivatives","BTCF0:USTF0",1768829024128,0.10256033,92957.0,92940.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768829024326,0.09688,92954.0,92940.0,0.12405376]
["bitfinex-derivatives","BTCF0:USTF0",1768829024628,0.03045388,92953.0,92940.0,0.11328776]
["bitfinex-derivatives","BTCF0:USTF0",1768829024832,0.03045388,92952.0,92940.0,0.11328776]
["bitfinex-derivatives","BTCF0:USTF0",1768829025033,0.09688,92954.0,92940.0,0.11328776]
["bitfinex-derivatives","BTCF0:USTF0",1768829025334,0.03045363,92953.0,92940.0,0.11328776]
["bitfinex-derivatives","BTCF0:USTF0",1768829025538,0.010765,92953.0,92940.0,0.11328776]
["bitfinex-derivatives","BTCF0:USTF0",1768829026436,0.010765,92951.0,92939.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768829027439,0.09688,92954.0,92940.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768829027634,0.09688,92954.0,92939.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768829028136,0.010765,92951.0,92939.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768829028436,0.30139259,92954.0,92939.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768829028624,0.010765,92947.0,92939.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768829028820,0.10256133,92950.0,92939.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768829029229,0.010765,92950.0,92939.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768829031230,0.18883773,92954.0,92939.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768829031430,0.09179633,92953.0,92939.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768829032343,0.010765,92947.0,92939.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768829033036,0.010765,92950.0,92939.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768829034036,0.010765,92948.0,92939.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768829034427,0.20607612,92953.0,92939.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768829034627,0.09953533,92951.0,92939.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768829034838,0.010765,92948.0,92939.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768829035037,0.010765,92946.0,92939.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768829038538,0.010766,92944.0,92939.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768829038740,0.09953533,92942.0,92939.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768829039238,0.11030133,92942.0,92939.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768829039437,0.010766,92939.0,92926.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829039643,0.010766,92938.0,92926.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829040033,0.11030133,92941.0,92927.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768829040242,0.010765,92947.0,92934.0,0.12770027]
["bitfinex-derivatives","BTCF0:USTF0",1768829040437,0.03063535,92946.0,92934.0,0.08850027]
["bitfinex-derivatives","BTCF0:USTF0",1768829040627,0.03063535,92945.0,92934.0,0.08850027]
["bitfinex-derivatives","BTCF0:USTF0",1768829040835,0.0001614,92943.0,92937.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768829041037,0.03063535,92942.0,92934.0,0.06846627]
["bitfinex-derivatives","BTCF0:USTF0",1768829041231,0.09953533,92951.0,92934.0,0.06846627]
["bitfinex-derivatives","BTCF0:USTF0",1768829041438,0.010765,92950.0,92934.0,0.06846627]
["bitfinex-derivatives","BTCF0:USTF0",1768829041838,0.11030033,92951.0,92936.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768829042241,0.010765,92949.0,92936.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768829042440,0.010765,92949.0,92934.0,0.06846627]
["bitfinex-derivatives","BTCF0:USTF0",1768829042441,0.09953533,92951.0,92935.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768829043048,0.09953533,92951.0,92934.0,0.06846627]
["bitfinex-derivatives","BTCF0:USTF0",1768829043248,0.010766,92946.0,92934.0,0.06846627]
["bitfinex-derivatives","BTCF0:USTF0",1768829043450,0.010766,92946.0,92932.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768829044334,0.010766,92946.0,92934.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768829044545,0.09953533,92951.0,92934.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768829044734,0.09953533,92951.0,92933.0,0.11693327]
["bitfinex-derivatives","BTCF0:USTF0",1768829045346,0.11030233,92936.0,92917.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829045649,0.09953533,92932.0,92918.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829045949,0.09953533,92931.0,92918.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829047054,0.010768,92928.0,92918.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829047444,0.010768,92928.0,92915.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768829047646,0.09953533,92928.0,92914.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829047841,0.09953533,92928.0,92916.0,0.10761424]
["bitfinex-derivatives","BTCF0:USTF0",1768829048046,0.09953533,92928.0,92914.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829048241,0.09953533,92928.0,92915.0,0.10761772]
["bitfinex-derivatives","BTCF0:USTF0",1768829048954,0.09953533,92927.0,92907.0,0.13085519]
["bitfinex-derivatives","BTCF0:USTF0",1768829049156,0.09953533,92924.0,92907.0,0.01392192]
["bitfinex-derivatives","BTCF0:USTF0",1768829049354,0.09953533,92924.0,92906.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768829049568,0.09953533,92916.0,92897.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829049750,0.09953533,92916.0,92898.0,0.11693327]
["bitfinex-derivatives","BTCF0:USTF0",1768829050056,0.11030433,92916.0,92901.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768829050254,0.09953533,92916.0,92901.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768829050453,0.09953533,92916.0,92898.0,0.12770427]
["bitfinex-derivatives","BTCF0:USTF0",1768829050752,0.01077,92910.0,92899.0,0.10762524]
["bitfinex-derivatives","BTCF0:USTF0",1768829050957,0.010769,92913.0,92899.0,0.10762524]
["bitfinex-derivatives","BTCF0:USTF0",1768829051156,0.010769,92913.0,92897.0,0.107651]
["bitfinex-derivatives","BTCF0:USTF0",1768829051453,0.09953533,92916.0,92899.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768829051756,0.010769,92917.0,92903.0,0.11693327]
["bitfinex-derivatives","BTCF0:USTF0",1768829052151,0.11030433,92920.0,92902.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768829052959,0.11030433,92920.0,92899.0,0.11693327]
["bitfinex-derivatives","BTCF0:USTF0",1768829053160,0.29121676,92920.0,92899.0,0.11693327]
["bitfinex-derivatives","BTCF0:USTF0",1768829053358,0.29121676,92920.0,92903.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768829053560,0.010769,92916.0,92900.0,0.11840088]
["bitfinex-derivatives","BTCF0:USTF0",1768829053759,0.010769,92916.0,92902.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768829054255,0.010767,92930.0,92903.0,0.10635656]
["bitfinex-derivatives","BTCF0:USTF0",1768829054456,0.09688,92953.0,92930.0,0.09558656]
["bitfinex-derivatives","BTCF0:USTF0",1768829054661,0.010765,92951.0,92930.0,0.09558656]
["bitfinex-derivatives","BTCF0:USTF0",1768829054861,0.107685,92952.0,92936.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768829055062,0.107685,92952.0,92938.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768829055460,0.18091243,92950.0,92931.0,0.09558656]
["bitfinex-derivatives","BTCF0:USTF0",1768829055658,0.010766,92944.0,92931.0,0.09558656]
["bitfinex-derivatives","BTCF0:USTF0",1768829055965,0.18091243,92950.0,92936.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768829056163,0.010766,92944.0,92928.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768829056363,0.010766,92944.0,92931.0,0.10759571]
["bitfinex-derivatives","BTCF0:USTF0",1768829056667,0.010766,92944.0,92928.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768829056968,0.010766,92944.0,92924.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829056969,0.0109264,92947.0,92930.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768829057154,0.0001614,92947.0,92929.0,0.22453246]
["bitfinex-derivatives","BTCF0:USTF0",1768829057354,0.0001614,92947.0,92931.0,0.11693327]
["bitfinex-derivatives","BTCF0:USTF0",1768829058063,0.0001614,92947.0,92935.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768829058260,0.0001614,92947.0,92941.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768829058450,0.0001614,92947.0,92938.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768829058649,0.0001614,92947.0,92940.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768829058853,0.0001614,92947.0,92936.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768829059261,0.0001614,92947.0,92935.0,0.11693327]
["bitfinex-derivatives","BTCF0:USTF0",1768829059467,0.0001614,92947.0,92931.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768829059761,0.0001614,92947.0,92924.0,0.19246656]
["bitfinex-derivatives","BTCF0:USTF0",1768829059762,0.0001614,92947.0,92938.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768829060364,0.0001614,92947.0,92940.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768829060561,0.0001614,92947.0,92937.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768829060763,0.0001614,92947.0,92939.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768829061764,0.0001614,92947.0,92930.0,0.11693327]
["bitfinex-derivatives","BTCF0:USTF0",1768829061765,0.11427979,92977.0,92951.0,0.09558656]
["bitfinex-derivatives","BTCF0:USTF0",1768829061962,0.11427979,92987.0,92965.0,0.09558656]
["bitfinex-derivatives","BTCF0:USTF0",1768829062263,0.08760964,92996.0,92952.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768829062264,0.010762,92979.0,92960.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768829063066,0.010761,92982.0,92962.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768829063265,0.010761,92982.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768829064164,0.09183581,92985.0,92971.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768829064361,0.11843141,92988.0,92971.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768829064551,0.01076,92997.0,92979.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768829064755,0.01076,92997.0,92976.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768829064951,0.01076,92993.0,92971.0,0.09970593]
["bitfinex-derivatives","BTCF0:USTF0",1768829065158,0.01076,92993.0,92972.0,0.09970593]
["bitfinex-derivatives","BTCF0:USTF0",1768829065861,0.12919141,92997.0,92978.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768829066064,0.11843141,92997.0,92974.0,0.09970593]
["bitfinex-derivatives","BTCF0:USTF0",1768829066262,0.11843141,92997.0,92979.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768829066458,0.21026722,92987.0,92972.0,0.10754711]
["bitfinex-derivatives","BTCF0:USTF0",1768829066766,0.11843141,92985.0,92968.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768829067067,0.10764,92994.0,92976.0,0.09970593]
["bitfinex-derivatives","BTCF0:USTF0",1768829067265,0.01076,92991.0,92976.0,0.09970593]
["bitfinex-derivatives","BTCF0:USTF0",1768829067564,0.010761,92987.0,92969.0,0.09970593]
["bitfinex-derivatives","BTCF0:USTF0",1768829067763,0.010761,92987.0,92970.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768829067963,0.010761,92987.0,92971.0,0.10754596]
["bitfinex-derivatives","BTCF0:USTF0",1768829068165,0.01076,92991.0,92970.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768829068560,0.01076,92991.0,92971.0,0.10754596]
["bitfinex-derivatives","BTCF0:USTF0",1768829069363,0.01076,92991.0,92972.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768829069566,0.11843141,92992.0,92971.0,0.10754596]
["bitfinex-derivatives","BTCF0:USTF0",1768829069765,0.11843141,92992.0,92969.0,0.09970593]
["bitfinex-derivatives","BTCF0:USTF0",1768829069766,0.010761,92988.0,92970.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768829071363,0.010761,92986.0,92969.0,0.09970593]
["bitfinex-derivatives","BTCF0:USTF0",1768829071670,0.11843141,92990.0,92969.0,0.19658593]
["bitfinex-derivatives","BTCF0:USTF0",1768829072471,0.010761,92987.0,92970.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768829075267,0.010761,92987.0,92970.0,0.00839547]
["bitfinex-derivatives","BTCF0:USTF0",1768829076774,0.010761,92987.0,92972.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768829077170,0.01,93000.0,92984.0,0.11915896]
["bitfinex-derivatives","BTCF0:USTF0",1768829077475,0.01,93000.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829077663,0.01,93000.0,92986.0,0.09970593]
["bitfinex-derivatives","BTCF0:USTF0",1768829077863,0.01,93000.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829078063,0.01,93000.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829078267,0.01,93000.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829079276,0.00236538,93009.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829080172,0.00236538,93009.0,92990.0,0.09698238]
["bitfinex-derivatives","BTCF0:USTF0",1768829080472,0.00236538,93009.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829080970,0.00236538,93009.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829081575,0.00236538,93009.0,92991.0,0.21663382]
["bitfinex-derivatives","BTCF0:USTF0",1768829082072,0.00236538,93009.0,92992.0,0.09698238]
["bitfinex-derivatives","BTCF0:USTF0",1768829082273,0.00236538,93009.0,92992.0,0.21663382]
["bitfinex-derivatives","BTCF0:USTF0",1768829082879,0.00236498,93024.0,93001.0,0.21663382]
["bitfinex-derivatives","BTCF0:USTF0",1768829083080,0.02799294,93023.0,93002.0,0.09698238]
["bitfinex-derivatives","BTCF0:USTF0",1768829083375,0.02799294,93022.0,93002.0,0.09698238]
["bitfinex-derivatives","BTCF0:USTF0",1768829083677,0.02799294,93021.0,93002.0,0.09698238]
["bitfinex-derivatives","BTCF0:USTF0",1768829083874,0.02799294,93020.0,93002.0,0.09698238]
["bitfinex-derivatives","BTCF0:USTF0",1768829084072,0.00236498,93024.0,93013.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829084278,0.03876131,93023.0,93006.0,0.21663382]
["bitfinex-derivatives","BTCF0:USTF0",1768829084473,0.010757,93020.0,93006.0,0.21663382]
["bitfinex-derivatives","BTCF0:USTF0",1768829084973,0.2013975,93021.0,93001.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829085283,0.010757,93015.0,93001.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829085479,0.10897079,93015.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829085683,0.10897079,93013.0,92995.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829086087,0.010758,93010.0,92995.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829086385,0.010758,93011.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829086871,0.10897079,93013.0,92995.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829087676,0.010758,93011.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829089184,0.11972879,93011.0,92997.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829090287,0.11972879,93011.0,92990.0,0.11965144]
["bitfinex-derivatives","BTCF0:USTF0",1768829090288,0.10897079,93011.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829090787,0.10897079,93010.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829091081,0.10897079,93023.0,93000.0,0.19131948]
["bitfinex-derivatives","BTCF0:USTF0",1768829091287,0.28953127,93020.0,92998.0,0.09698238]
["bitfinex-derivatives","BTCF0:USTF0",1768829091584,0.010757,93017.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829091784,0.010758,93013.0,93000.0,0.18056048]
["bitfinex-derivatives","BTCF0:USTF0",1768829091995,0.09242671,93015.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829092286,0.02808989,93014.0,92994.0,0.09698238]
["bitfinex-derivatives","BTCF0:USTF0",1768829092483,0.02808989,93013.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829092684,0.010757,93015.0,93000.0,0.18056048]
["bitfinex-derivatives","BTCF0:USTF0",1768829092883,0.02809547,93014.0,93000.0,0.18056048]
["bitfinex-derivatives","BTCF0:USTF0",1768829093086,0.02809547,93013.0,93000.0,0.18056048]
["bitfinex-derivatives","BTCF0:USTF0",1768829093286,0.02809547,93012.0,93000.0,0.18056048]
["bitfinex-derivatives","BTCF0:USTF0",1768829093487,0.10897079,93016.0,93000.0,0.18056048]
["bitfinex-derivatives","BTCF0:USTF0",1768829093687,0.010758,93013.0,93000.0,0.18056048]
["bitfinex-derivatives","BTCF0:USTF0",1768829093887,0.0281025,93012.0,93000.0,0.19131948]
["bitfinex-derivatives","BTCF0:USTF0",1768829094088,0.11972779,93016.0,93000.0,0.19131948]
["bitfinex-derivatives","BTCF0:USTF0",1768829094286,0.02811033,93015.0,93000.0,0.19131948]
["bitfinex-derivatives","BTCF0:USTF0",1768829094487,0.02811033,93014.0,93000.0,0.19131948]
["bitfinex-derivatives","BTCF0:USTF0",1768829094699,0.02811033,93013.0,93000.0,0.19131948]
["bitfinex-derivatives","BTCF0:USTF0",1768829094901,0.02811033,93012.0,93000.0,0.19131948]
["bitfinex-derivatives","BTCF0:USTF0",1768829095095,0.02811033,93011.0,93000.0,0.18056048]
["bitfinex-derivatives","BTCF0:USTF0",1768829095299,0.10897079,93016.0,93000.0,0.18056048]
["bitfinex-derivatives","BTCF0:USTF0",1768829095498,0.02811158,93015.0,93000.0,0.18056048]
["bitfinex-derivatives","BTCF0:USTF0",1768829095702,0.11377001,93012.0,93000.0,0.18056048]
["bitfinex-derivatives","BTCF0:USTF0",1768829095895,0.02811158,93011.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829096096,0.010758,93009.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829097004,0.11377001,93012.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829097204,0.02811213,93011.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829097503,0.03887013,93010.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829097696,0.010758,93010.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829098707,0.11377001,93012.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829098899,0.03887369,93011.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829099099,0.02811569,93010.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829099293,0.03887634,93009.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829099499,0.010758,93009.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829099698,0.010758,93009.0,92994.0,0.00839145]
["bitfinex-derivatives","BTCF0:USTF0",1768829100312,0.010758,93008.0,92992.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1768829100607,0.010758,93008.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829100804,0.11377001,93015.0,92994.0,0.1185039]
["bitfinex-derivatives","BTCF0:USTF0",1768829101002,0.09748783,93019.0,93000.0,0.18056048]
["bitfinex-derivatives","BTCF0:USTF0",1768829101003,0.02812159,93014.0,93000.0,0.18056048]
["bitfinex-derivatives","BTCF0:USTF0",1768829101209,0.02812159,93013.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829101408,0.02812159,93012.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829101609,0.02812159,93011.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829101807,0.02812159,93010.0,93000.0,0.18056048]
["bitfinex-derivatives","BTCF0:USTF0",1768829102007,0.02812159,93009.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829102201,0.010758,93012.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829102406,0.010758,93008.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829102805,0.010758,93011.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829103003,0.02812973,93010.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829103203,0.02812973,93009.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829103410,0.02812973,93008.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829103609,0.010758,93011.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829103814,0.02798548,93010.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829104005,0.02798548,93009.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829104206,0.02798548,93008.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829104511,0.02798548,93007.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829104712,0.010758,93011.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829104912,0.02788454,93010.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829105211,0.02788454,93009.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829105512,0.02788454,93008.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829105708,0.02788454,93007.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829105903,0.09748783,93014.0,92994.0,0.21841845]
["bitfinex-derivatives","BTCF0:USTF0",1768829106108,0.02789289,93013.0,92999.0,0.21841845]
["bitfinex-derivatives","BTCF0:USTF0",1768829106305,0.02789289,93012.0,92999.0,0.21841845]
["bitfinex-derivatives","BTCF0:USTF0",1768829106612,0.02789289,93011.0,92999.0,0.21841845]
["bitfinex-derivatives","BTCF0:USTF0",1768829106812,0.02789289,93010.0,92992.0,0.19675455]
["bitfinex-derivatives","BTCF0:USTF0",1768829107011,0.02789289,93009.0,92992.0,0.19675455]
["bitfinex-derivatives","BTCF0:USTF0",1768829107312,0.02789289,93008.0,92992.0,0.19675455]
["bitfinex-derivatives","BTCF0:USTF0",1768829107507,0.02789289,93007.0,92992.0,0.19675455]
["bitfinex-derivatives","BTCF0:USTF0",1768829107708,0.02789289,93006.0,92992.0,0.19675455]
["bitfinex-derivatives","BTCF0:USTF0",1768829108013,0.11377001,93012.0,92992.0,0.19675455]
["bitfinex-derivatives","BTCF0:USTF0",1768829108213,0.02791122,93011.0,92992.0,0.19675455]
["bitfinex-derivatives","BTCF0:USTF0",1768829108414,0.02791122,93010.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829109708,0.02791122,93009.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829109909,0.02791122,93008.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829110209,0.02791122,93007.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829110402,0.02791122,93006.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829110601,0.02791122,93005.0,92992.0,0.31525845]
["bitfinex-derivatives","BTCF0:USTF0",1768829110816,0.010758,93015.0,92997.0,0.21841845]
["bitfinex-derivatives","BTCF0:USTF0",1768829111012,0.02792907,93014.0,92997.0,0.21841845]
["bitfinex-derivatives","BTCF0:USTF0",1768829111213,0.03868707,93013.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829111518,0.02792907,93012.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829111917,0.010758,93011.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829112217,0.02792907,93010.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829112809,0.02792907,93010.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829113012,0.010757,93023.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829113610,0.00236498,93024.0,93008.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829113815,0.010757,93023.0,93006.0,0.1185039]
["bitfinex-derivatives","BTCF0:USTF0",1768829114021,0.010757,93023.0,93007.0,0.1185039]
["bitfinex-derivatives","BTCF0:USTF0",1768829115322,0.01312098,93024.0,93007.0,0.1292619]
["bitfinex-derivatives","BTCF0:USTF0",1768829115719,0.01312098,93024.0,93008.0,0.09991455]
["bitfinex-derivatives","BTCF0:USTF0",1768829115916,0.00236498,93024.0,93011.0,0.1185039]
["bitfinex-derivatives","BTCF0:USTF0",1768829116314,0.00236498,93024.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829116514,0.00236498,93024.0,93014.0,0.1185039]
["bitfinex-derivatives","BTCF0:USTF0",1768829116820,0.00236487,93029.0,93014.0,0.1185039]
["bitfinex-derivatives","BTCF0:USTF0",1768829117212,0.00236487,93029.0,93016.0,0.1185039]
["bitfinex-derivatives","BTCF0:USTF0",1768829117922,0.00236487,93029.0,93017.0,0.09991455]
["bitfinex-derivatives","BTCF0:USTF0",1768829118121,0.010754,93043.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768829118426,0.19432783,93045.0,93025.0,0.1292599]
["bitfinex-derivatives","BTCF0:USTF0",1768829119015,0.010755,93038.0,93022.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829119215,0.010755,93038.0,93023.0,0.21841845]
["bitfinex-derivatives","BTCF0:USTF0",1768829119417,0.010754,93042.0,93026.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768829119614,0.010753,93057.0,93028.0,0.1185039]
["bitfinex-derivatives","BTCF0:USTF0",1768829119615,0.010755,93040.0,93028.0,0.1185039]
["bitfinex-derivatives","BTCF0:USTF0",1768829120016,0.010755,93040.0,93024.0,0.1185039]
["bitfinex-derivatives","BTCF0:USTF0",1768829120519,0.00236436,93049.0,93028.0,0.1185039]
["bitfinex-derivatives","BTCF0:USTF0",1768829120721,0.00236436,93049.0,93032.0,0.1185039]
["bitfinex-derivatives","BTCF0:USTF0",1768829121023,0.00236436,93049.0,93032.0,0.1292589]
["bitfinex-derivatives","BTCF0:USTF0",1768829121221,0.00236436,93049.0,93034.0,0.21841845]
["bitfinex-derivatives","BTCF0:USTF0",1768829121418,0.00236436,93049.0,93035.0,0.1185039]
["bitfinex-derivatives","BTCF0:USTF0",1768829121625,0.00236436,93049.0,93035.0,0.1292589]
["bitfinex-derivatives","BTCF0:USTF0",1768829121822,0.00236436,93049.0,93035.0,0.22917345]
["bitfinex-derivatives","BTCF0:USTF0",1768829122420,0.00236436,93049.0,93036.0,0.21841845]
["bitfinex-derivatives","BTCF0:USTF0",1768829122620,0.00236436,93049.0,93038.0,0.1185039]
["bitfinex-derivatives","BTCF0:USTF0",1768829124121,0.11377001,93061.0,93032.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829124122,0.0931237,93060.0,93032.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829124325,0.2089383,93053.0,93033.0,0.09776649]
["bitfinex-derivatives","BTCF0:USTF0",1768829124520,0.0931237,93044.0,93033.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768829124715,0.0931237,93039.0,93015.0,0.09776649]
["bitfinex-derivatives","BTCF0:USTF0",1768829124921,0.010756,93029.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829125122,0.010756,93032.0,93017.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829125322,0.010756,93032.0,93018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829125522,0.010756,93032.0,93019.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829126527,0.010755,93035.0,93019.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829127434,0.2089383,93037.0,93019.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829127733,0.010756,93030.0,93019.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829128126,0.2089383,93031.0,93013.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829128340,0.1158146,93028.0,93013.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829128520,0.2089383,93021.0,93000.0,0.09776649]
["bitfinex-derivatives","BTCF0:USTF0",1768829128826,0.2089383,93020.0,93001.0,0.20429451]
["bitfinex-derivatives","BTCF0:USTF0",1768829129027,0.010758,93015.0,93001.0,0.20429451]
["bitfinex-derivatives","BTCF0:USTF0",1768829129219,0.010757,93018.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829129425,0.010757,93016.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829130035,0.2089383,93023.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829130334,0.1158146,93021.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829130739,0.010758,93015.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829131829,0.010757,93018.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829132428,0.010757,93016.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829132630,0.1158146,93021.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829132834,0.2089383,93021.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829133046,0.010757,93016.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829133935,0.010757,93019.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829134437,0.010757,93017.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829135832,0.010758,93014.0,93002.0,0.11333093]
["bitfinex-derivatives","BTCF0:USTF0",1768829136035,0.010757,93017.0,93002.0,0.11333093]
["bitfinex-derivatives","BTCF0:USTF0",1768829136334,0.010757,93018.0,93003.0,0.11333093]
["bitfinex-derivatives","BTCF0:USTF0",1768829136534,0.010757,93021.0,93003.0,0.21109742]
["bitfinex-derivatives","BTCF0:USTF0",1768829136732,0.010757,93021.0,93004.0,0.11333093]
["bitfinex-derivatives","BTCF0:USTF0",1768829137040,0.010757,93021.0,93004.0,0.21109742]
["bitfinex-derivatives","BTCF0:USTF0",1768829137434,0.010757,93021.0,93005.0,0.11333093]
["bitfinex-derivatives","BTCF0:USTF0",1768829138040,0.010757,93021.0,93005.0,0.12408993]
["bitfinex-derivatives","BTCF0:USTF0",1768829138440,0.010757,93021.0,93006.0,0.11333093]
["bitfinex-derivatives","BTCF0:USTF0",1768829140343,0.010757,93021.0,93006.0,0.11096391]
["bitfinex-derivatives","BTCF0:USTF0",1768829140944,0.010756,93024.0,93007.0,0.09658027]
["bitfinex-derivatives","BTCF0:USTF0",1768829141145,0.0968,93026.0,93007.0,0.09658027]
["bitfinex-derivatives","BTCF0:USTF0",1768829141445,0.0261002,93025.0,93007.0,0.09658027]
["bitfinex-derivatives","BTCF0:USTF0",1768829141644,0.0261002,93024.0,93007.0,0.09658027]
["bitfinex-derivatives","BTCF0:USTF0",1768829141846,0.010757,93023.0,93007.0,0.09658027]
["bitfinex-derivatives","BTCF0:USTF0",1768829142049,0.0968,93029.0,93007.0,0.09658027]
["bitfinex-derivatives","BTCF0:USTF0",1768829142239,0.010757,93022.0,93008.0,0.11530155]
["bitfinex-derivatives","BTCF0:USTF0",1768829143543,0.21278399,93029.0,93008.0,0.11530155]
["bitfinex-derivatives","BTCF0:USTF0",1768829143740,0.010757,93020.0,93008.0,0.11530155]
["bitfinex-derivatives","BTCF0:USTF0",1768829144140,0.010756,93027.0,93008.0,0.11530155]
["bitfinex-derivatives","BTCF0:USTF0",1768829144342,0.026101,93026.0,93008.0,0.11530155]
["bitfinex-derivatives","BTCF0:USTF0",1768829144543,0.026101,93025.0,93008.0,0.11530155]
["bitfinex-derivatives","BTCF0:USTF0",1768829144744,0.010757,93021.0,93010.0,0.11530155]
["bitfinex-derivatives","BTCF0:USTF0",1768829145046,0.0968,93029.0,93012.0,0.11530155]
["bitfinex-derivatives","BTCF0:USTF0",1768829145246,0.02610172,93028.0,93012.0,0.11530155]
["bitfinex-derivatives","BTCF0:USTF0",1768829145549,0.02610172,93027.0,93012.0,0.11530155]
["bitfinex-derivatives","BTCF0:USTF0",1768829145750,0.02610172,93026.0,93012.0,0.11530155]
["bitfinex-derivatives","BTCF0:USTF0",1768829145950,0.010757,93022.0,93012.0,0.11530155]
["bitfinex-derivatives","BTCF0:USTF0",1768829146149,0.0968,93029.0,93011.0,0.09658027]
["bitfinex-derivatives","BTCF0:USTF0",1768829146350,0.0261024,93028.0,93011.0,0.09658027]
["bitfinex-derivatives","BTCF0:USTF0",1768829146548,0.0261024,93027.0,93011.0,0.09658027]
["bitfinex-derivatives","BTCF0:USTF0",1768829146747,0.0261024,93026.0,93011.0,0.09658027]
["bitfinex-derivatives","BTCF0:USTF0",1768829146948,0.0261024,93025.0,93011.0,0.09658027]
["bitfinex-derivatives","BTCF0:USTF0",1768829147143,0.010757,93020.0,93011.0,0.09658027]
["bitfinex-derivatives","BTCF0:USTF0",1768829147344,0.010756,93028.0,93011.0,0.09658027]
["bitfinex-derivatives","BTCF0:USTF0",1768829147545,0.0261011,93027.0,93011.0,0.09658027]
["bitfinex-derivatives","BTCF0:USTF0",1768829147744,0.0261011,93026.0,93011.0,0.09658027]
["bitfinex-derivatives","BTCF0:USTF0",1768829147945,0.0261011,93025.0,93011.0,0.09658027]
["bitfinex-derivatives","BTCF0:USTF0",1768829148146,0.0261011,93024.0,93011.0,0.09658027]
["bitfinex-derivatives","BTCF0:USTF0",1768829148353,0.0261011,93023.0,93011.0,0.09658027]
["bitfinex-derivatives","BTCF0:USTF0",1768829148553,0.0968,93029.0,93011.0,0.09658027]
["bitfinex-derivatives","BTCF0:USTF0",1768829148849,0.010757,93022.0,93011.0,0.09658027]
["bitfinex-derivatives","BTCF0:USTF0",1768829149346,0.0968,93029.0,93011.0,0.09658027]
["bitfinex-derivatives","BTCF0:USTF0",1768829149547,0.02610074,93028.0,93011.0,0.09658027]
["bitfinex-derivatives","BTCF0:USTF0",1768829149746,0.02610074,93027.0,93011.0,0.09658027]
["bitfinex-derivatives","BTCF0:USTF0",1768829150045,0.010757,93021.0,93011.0,0.09658027]
["bitfinex-derivatives","BTCF0:USTF0",1768829150554,0.010757,93021.0,93011.0,0.21188182]
["bitfinex-derivatives","BTCF0:USTF0",1768829150739,0.0968,93029.0,93013.0,0.21188182]
["bitfinex-derivatives","BTCF0:USTF0",1768829150944,0.02610185,93028.0,93009.0,0.11530155]
["bitfinex-derivatives","BTCF0:USTF0",1768829151155,0.02610185,93027.0,93010.0,0.09658027]
["bitfinex-derivatives","BTCF0:USTF0",1768829151452,0.02610185,93026.0,93012.0,0.11530155]
["bitfinex-derivatives","BTCF0:USTF0",1768829151653,0.010757,93022.0,93013.0,0.11530155]
["bitfinex-derivatives","BTCF0:USTF0",1768829152351,0.0968,93029.0,93013.0,0.11530155]
["bitfinex-derivatives","BTCF0:USTF0",1768829152657,0.010757,93019.0,93005.0,0.10986802]
["bitfinex-derivatives","BTCF0:USTF0",1768829152849,0.010757,93019.0,93006.0,0.09822247]
["bitfinex-derivatives","BTCF0:USTF0",1768829153047,0.010757,93021.0,93009.0,0.10986802]
["bitfinex-derivatives","BTCF0:USTF0",1768829153951,0.010757,93021.0,93010.0,0.10986802]
["bitfinex-derivatives","BTCF0:USTF0",1768829154146,0.0968,93029.0,92940.0,0.24990524]
["bitfinex-derivatives","BTCF0:USTF0",1768829154147,0.0968,93029.0,93011.0,0.09822247]
["bitfinex-derivatives","BTCF0:USTF0",1768829154352,0.010756,93026.0,93013.0,0.09822247]
["bitfinex-derivatives","BTCF0:USTF0",1768829154552,0.02611909,93025.0,93015.0,0.09822247]
["bitfinex-derivatives","BTCF0:USTF0",1768829154752,0.010756,93029.0,93016.0,0.10986802]
["bitfinex-derivatives","BTCF0:USTF0",1768829154951,0.09129132,93039.0,93018.0,0.20809049]
["bitfinex-derivatives","BTCF0:USTF0",1768829155253,0.08760364,93047.0,93025.0,0.10986802]
["bitfinex-derivatives","BTCF0:USTF0",1768829155254,0.010755,93036.0,93025.0,0.10986802]
["bitfinex-derivatives","BTCF0:USTF0",1768829155454,0.0968,93038.0,93027.0,0.10986802]
["bitfinex-derivatives","BTCF0:USTF0",1768829155655,0.010755,93034.0,93027.0,0.10986802]
["bitfinex-derivatives","BTCF0:USTF0",1768829156046,0.0968,93038.0,93027.0,0.10986802]
["bitfinex-derivatives","BTCF0:USTF0",1768829156246,0.0968,93038.0,93023.0,0.10986802]
["bitfinex-derivatives","BTCF0:USTF0",1768829156646,0.010756,93032.0,93023.0,0.10986802]
["bitfinex-derivatives","BTCF0:USTF0",1768829157347,0.010756,93030.0,93023.0,0.10986802]
["bitfinex-derivatives","BTCF0:USTF0",1768829158255,0.0968,93038.0,93024.0,0.09822247]
["bitfinex-derivatives","BTCF0:USTF0",1768829158551,0.09129132,93034.0,93013.0,0.10986802]
["bitfinex-derivatives","BTCF0:USTF0",1768829158756,0.010757,93019.0,93006.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829158944,0.00016122,93036.0,92998.0,0.09822247]
["bitfinex-derivatives","BTCF0:USTF0",1768829158945,0.010758,93013.0,92998.0,0.09822247]
["bitfinex-derivatives","BTCF0:USTF0",1768829159149,0.20841517,93020.0,92999.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829159347,0.010758,93010.0,92998.0,0.20809049]
["bitfinex-derivatives","BTCF0:USTF0",1768829159550,0.010758,93010.0,92999.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829159942,0.010758,93013.0,92999.0,0.20666802]
["bitfinex-derivatives","BTCF0:USTF0",1768829160147,0.00016122,93014.0,92999.0,0.20666802]
["bitfinex-derivatives","BTCF0:USTF0",1768829160647,0.010758,93012.0,92999.0,0.20666802]
["bitfinex-derivatives","BTCF0:USTF0",1768829162059,0.00016122,93014.0,92999.0,0.20666802]
["bitfinex-derivatives","BTCF0:USTF0",1768829162447,0.00016122,93014.0,92999.0,0.10986802]
["bitfinex-derivatives","BTCF0:USTF0",1768829162650,0.00016122,93014.0,92999.0,0.20666802]
["bitfinex-derivatives","BTCF0:USTF0",1768829163454,0.010758,93011.0,92999.0,0.20666802]
["bitfinex-derivatives","BTCF0:USTF0",1768829164261,0.010758,93011.0,93000.0,0.10986802]
["bitfinex-derivatives","BTCF0:USTF0",1768829164658,0.010758,93012.0,93000.0,0.10986802]
["bitfinex-derivatives","BTCF0:USTF0",1768829164955,0.00016122,93014.0,93000.0,0.10986802]
["bitfinex-derivatives","BTCF0:USTF0",1768829165158,0.010758,93010.0,93000.0,0.10986802]
["bitfinex-derivatives","BTCF0:USTF0",1768829165461,0.010758,93007.0,92999.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829167853,0.19128576,93010.0,92999.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829168055,0.010758,93010.0,92999.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829168457,0.00016122,93014.0,92999.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829168651,0.010758,93009.0,92999.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829169857,0.00016122,93014.0,92999.0,0.49617725]
["bitfinex-derivatives","BTCF0:USTF0",1768829170059,0.010757,93021.0,93010.0,0.20809049]
["bitfinex-derivatives","BTCF0:USTF0",1768829170254,0.0968,93025.0,93012.0,0.10986802]
["bitfinex-derivatives","BTCF0:USTF0",1768829170452,0.0968,93025.0,93000.0,0.10752225]
["bitfinex-derivatives","BTCF0:USTF0",1768829170453,0.0968,93025.0,93002.0,0.09822247]
["bitfinex-derivatives","BTCF0:USTF0",1768829170862,0.010757,93019.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768829171356,0.0968,93025.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768829171357,0.010757,93017.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768829172557,0.010757,93020.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768829173366,0.010757,93018.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768829175766,0.0968,93025.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768829175960,0.010757,93019.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768829176161,0.010757,93017.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768829177364,0.0968,93025.0,93010.0,0.07153717]
["bitfinex-derivatives","BTCF0:USTF0",1768829177664,0.0968,93033.0,93015.0,0.07153717]
["bitfinex-derivatives","BTCF0:USTF0",1768829177866,0.010755,93034.0,93017.0,0.07153717]
["bitfinex-derivatives","BTCF0:USTF0",1768829178059,0.0968,93039.0,93025.0,0.07153717]
["bitfinex-derivatives","BTCF0:USTF0",1768829178264,0.010755,93038.0,93025.0,0.07153717]
["bitfinex-derivatives","BTCF0:USTF0",1768829179168,0.0968,93039.0,93023.0,0.09822247]
["bitfinex-derivatives","BTCF0:USTF0",1768829179362,0.010755,93033.0,93023.0,0.09822247]
["bitfinex-derivatives","BTCF0:USTF0",1768829179665,0.010755,93033.0,93022.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829179864,0.0968,93039.0,93022.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829179865,0.010756,93031.0,93022.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829181167,0.010755,93034.0,93022.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829181568,0.010756,93032.0,93022.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829183267,0.010756,93030.0,93022.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829184968,0.010755,93033.0,93022.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829186072,0.010756,93031.0,93022.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829186570,0.20662339,93038.0,93022.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829186871,0.02499676,93037.0,93022.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829187170,0.02499676,93036.0,93022.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829187370,0.20662339,93038.0,93022.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829187561,0.02499666,93037.0,93022.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829187760,0.02499666,93036.0,93022.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829187968,0.010755,93032.0,93022.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829188773,0.010755,93032.0,93018.0,0.16522592]
["bitfinex-derivatives","BTCF0:USTF0",1768829189157,0.010755,93032.0,93014.0,0.07972362]
["bitfinex-derivatives","BTCF0:USTF0",1768829189364,0.20678461,93036.0,93014.0,0.06896562]
["bitfinex-derivatives","BTCF0:USTF0",1768829189773,0.20678461,93036.0,93000.0,0.18052776]
["bitfinex-derivatives","BTCF0:USTF0",1768829189774,0.010757,93020.0,93001.0,0.06896562]
["bitfinex-derivatives","BTCF0:USTF0",1768829189973,0.010757,93020.0,93010.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829190276,0.19128476,93020.0,93001.0,0.06896562]
["bitfinex-derivatives","BTCF0:USTF0",1768829190474,0.010757,93018.0,93010.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829190767,0.19128476,93020.0,93008.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829191374,0.010757,93020.0,93008.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829191576,0.12682389,93018.0,93003.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829192161,0.11606689,93018.0,93003.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829192365,0.0905565,93017.0,92994.0,0.06733778]
["bitfinex-derivatives","BTCF0:USTF0",1768829192571,0.11606689,93006.0,92992.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829193164,0.11606689,93006.0,92992.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1768829194073,0.18052776,93002.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768829194272,0.20662339,93000.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768829197071,0.00016122,93008.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829197072,0.11606689,93004.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829197373,0.00016122,93008.0,92989.0,0.07175527]
["bitfinex-derivatives","BTCF0:USTF0",1768829197571,0.0905565,93006.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768829198076,0.0905565,93006.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829198778,0.1013155,93006.0,92989.0,0.01312588]
["bitfinex-derivatives","BTCF0:USTF0",1768829199373,0.1013155,93006.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829200080,0.0905565,93006.0,92990.0,0.18052776]
["bitfinex-derivatives","BTCF0:USTF0",1768829200475,0.00016122,93008.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829201778,0.00016122,93008.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829202078,0.18052776,93020.0,92999.0,0.0820506]
["bitfinex-derivatives","BTCF0:USTF0",1768829202079,0.010757,93017.0,92999.0,0.0820506]
["bitfinex-derivatives","BTCF0:USTF0",1768829202472,0.11898082,93017.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829203072,0.010757,93015.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829203276,0.010757,93015.0,92998.0,0.107599]
["bitfinex-derivatives","BTCF0:USTF0",1768829203581,0.010757,93015.0,92999.0,0.07237062]
["bitfinex-derivatives","BTCF0:USTF0",1768829203780,0.10822382,93017.0,92998.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829204168,0.10822382,93016.0,92998.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829204368,0.010758,93014.0,92998.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829204780,0.10822382,93016.0,92998.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829204975,0.10822382,93016.0,92998.0,0.094474]
["bitfinex-derivatives","BTCF0:USTF0",1768829205273,0.10822382,93016.0,92998.0,0.105233]
["bitfinex-derivatives","BTCF0:USTF0",1768829207985,0.010757,93015.0,92998.0,0.105233]
["bitfinex-derivatives","BTCF0:USTF0",1768829208285,0.10822382,93016.0,92998.0,0.105233]
["bitfinex-derivatives","BTCF0:USTF0",1768829210381,0.11898082,93016.0,92998.0,0.105233]
["bitfinex-derivatives","BTCF0:USTF0",1768829210577,0.010758,93015.0,92998.0,0.105233]
["bitfinex-derivatives","BTCF0:USTF0",1768829210784,0.010758,93015.0,92998.0,0.094474]
["bitfinex-derivatives","BTCF0:USTF0",1768829211391,0.10822382,93016.0,92998.0,0.094474]
["bitfinex-derivatives","BTCF0:USTF0",1768829212591,0.010758,93013.0,92998.0,0.094474]
["bitfinex-derivatives","BTCF0:USTF0",1768829213096,0.0968,93021.0,92998.0,0.094474]
["bitfinex-derivatives","BTCF0:USTF0",1768829213097,0.010759,93005.0,92998.0,0.094474]
["bitfinex-derivatives","BTCF0:USTF0",1768829213386,0.010758,93008.0,92998.0,0.094474]
["bitfinex-derivatives","BTCF0:USTF0",1768829213989,0.1115233,93007.0,92992.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829214192,0.1222813,93007.0,92997.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829214392,0.010759,93006.0,92997.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829214589,0.010759,93004.0,92992.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829214791,0.20479219,93006.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829216895,0.20479219,93006.0,92992.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829217195,0.20479219,93006.0,92992.0,0.09700122]
["bitfinex-derivatives","BTCF0:USTF0",1768829217986,0.1115233,93005.0,92992.0,0.09700122]
["bitfinex-derivatives","BTCF0:USTF0",1768829218382,0.1115233,93005.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829220293,0.1115233,93005.0,92992.0,0.09700122]
["bitfinex-derivatives","BTCF0:USTF0",1768829220494,0.1115233,93004.0,92992.0,0.09700122]
["bitfinex-derivatives","BTCF0:USTF0",1768829222296,0.1115233,93004.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829222495,0.09326889,93005.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829223096,0.09326889,93005.0,92992.0,0.09700122]
["bitfinex-derivatives","BTCF0:USTF0",1768829223492,0.09326889,93005.0,92992.0,0.10776122]
["bitfinex-derivatives","BTCF0:USTF0",1768829223693,0.09326889,93005.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829223888,0.09326889,93005.0,92992.0,0.09700122]
["bitfinex-derivatives","BTCF0:USTF0",1768829224400,0.09326889,93005.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829226298,0.09326889,93005.0,92992.0,0.09700122]
["bitfinex-derivatives","BTCF0:USTF0",1768829226497,0.1222823,93002.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829226799,0.1115233,93002.0,92990.0,0.20436803]
["bitfinex-derivatives","BTCF0:USTF0",1768829227000,0.1115233,92999.0,92990.0,0.20436803]
["bitfinex-derivatives","BTCF0:USTF0",1768829227200,0.1115233,92999.0,92990.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829227790,0.09326889,93000.0,92990.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829231304,0.010759,92998.0,92990.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829232402,0.1115233,92997.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768829233003,0.01076,92996.0,92989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768829233205,0.01076,92996.0,92986.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829233406,0.1222833,92996.0,92986.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829233799,0.1115233,92996.0,92986.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829235006,0.010759,92999.0,92986.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829235608,0.20479219,93000.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829236699,0.010759,92999.0,92986.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829237003,0.1115233,92996.0,92986.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829237400,0.1115233,92994.0,92979.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829238009,0.1115233,92994.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829238310,0.10402889,92995.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829242319,0.09326889,92995.0,92980.0,0.01214248]
["bitfinex-derivatives","BTCF0:USTF0",1768829242505,0.1115233,92997.0,92984.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829242813,0.11095939,92994.0,92980.0,0.01190903]
["bitfinex-derivatives","BTCF0:USTF0",1768829243009,0.11095939,92992.0,92979.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829243213,0.010761,92989.0,92979.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829244308,0.12171939,92991.0,92979.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829246419,0.12171939,92991.0,92979.0,0.10873128]
["bitfinex-derivatives","BTCF0:USTF0",1768829248015,0.11095939,92991.0,92979.0,0.10873128]
["bitfinex-derivatives","BTCF0:USTF0",1768829254122,0.01076,92990.0,92979.0,0.10873128]
["bitfinex-derivatives","BTCF0:USTF0",1768829254714,0.11095939,92989.0,92979.0,0.10873128]
["bitfinex-derivatives","BTCF0:USTF0",1768829254920,0.01076,92990.0,92979.0,0.10873128]
["bitfinex-derivatives","BTCF0:USTF0",1768829256815,0.12171939,92993.0,92979.0,0.10873128]
["bitfinex-derivatives","BTCF0:USTF0",1768829257113,0.11095939,92993.0,92979.0,0.10873128]
["bitfinex-derivatives","BTCF0:USTF0",1768829257910,0.01076,92992.0,92979.0,0.10873128]
["bitfinex-derivatives","BTCF0:USTF0",1768829258411,0.11095939,92993.0,92979.0,0.10873128]
["bitfinex-derivatives","BTCF0:USTF0",1768829258921,0.12171939,92993.0,92979.0,0.10873128]
["bitfinex-derivatives","BTCF0:USTF0",1768829260020,0.11095939,92993.0,92979.0,0.10873128]
["bitfinex-derivatives","BTCF0:USTF0",1768829260420,0.09543475,93000.0,92980.0,0.09160806]
["bitfinex-derivatives","BTCF0:USTF0",1768829260716,0.01076,92998.0,92986.0,0.04841086]
["bitfinex-derivatives","BTCF0:USTF0",1768829260925,0.010759,93000.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829265023,0.010759,92999.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829267328,0.010759,92999.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829268428,0.11040855,92999.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829269228,0.01076,92998.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829270523,0.09964955,93007.0,92987.0,0.04169379]
["bitfinex-derivatives","BTCF0:USTF0",1768829270722,0.010759,93001.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829270918,0.010759,93001.0,92988.0,0.04169379]
["bitfinex-derivatives","BTCF0:USTF0",1768829271322,0.010759,93001.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829272021,0.010759,93005.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829272227,0.12455576,93004.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829272423,0.02490621,93003.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829272629,0.12140626,93003.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829272825,0.09650005,92998.0,92979.0,0.10873128]
["bitfinex-derivatives","BTCF0:USTF0",1768829273028,0.19610055,92998.0,92979.0,0.10873128]
["bitfinex-derivatives","BTCF0:USTF0",1768829273328,0.09650005,92997.0,92982.0,0.1075315]
["bitfinex-derivatives","BTCF0:USTF0",1768829273529,0.09650005,92997.0,92979.0,0.10873128]
["bitfinex-derivatives","BTCF0:USTF0",1768829273920,0.09650005,92997.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829276018,0.10726005,92995.0,92979.0,0.10873128]
["bitfinex-derivatives","BTCF0:USTF0",1768829276422,0.10726005,92995.0,92980.0,0.10753728]
["bitfinex-derivatives","BTCF0:USTF0",1768829276732,0.01076,92995.0,92980.0,0.10753728]
["bitfinex-derivatives","BTCF0:USTF0",1768829276931,0.09650005,92996.0,92980.0,0.11829828]
["bitfinex-derivatives","BTCF0:USTF0",1768829277130,0.09650005,92993.0,92980.0,0.10753728]
["bitfinex-derivatives","BTCF0:USTF0",1768829277433,0.09650005,92992.0,92980.0,0.10753728]
["bitfinex-derivatives","BTCF0:USTF0",1768829277732,0.09650005,92992.0,92979.0,0.10873128]
["bitfinex-derivatives","BTCF0:USTF0",1768829278033,0.09650005,92992.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829278219,0.1103605,92993.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829278637,0.0996005,92993.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829280229,0.1103605,92993.0,92980.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829280537,0.0996005,92993.0,92982.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829282333,0.0996005,92999.0,92980.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1768829282534,0.010759,93001.0,92988.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829282928,0.010759,93003.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829283236,0.010759,93002.0,92987.0,0.0488199]
["bitfinex-derivatives","BTCF0:USTF0",1768829283437,0.010759,93002.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829283736,0.010759,93002.0,92986.0,0.09201271]
["bitfinex-derivatives","BTCF0:USTF0",1768829283737,0.10962454,93004.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829283935,0.09650005,93002.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829284838,0.09650005,93002.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829285038,0.010759,93001.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829285442,0.010759,92999.0,92983.0,0.03751825]
["bitfinex-derivatives","BTCF0:USTF0",1768829285638,0.010759,92999.0,92980.0,0.13171408]
["bitfinex-derivatives","BTCF0:USTF0",1768829285942,0.010759,92999.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829288039,0.09650005,93001.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829288541,0.010759,93000.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829290643,0.10725905,93000.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829291041,0.20685955,93000.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829291742,0.010759,92998.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829292846,0.20685955,93000.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829293037,0.19610055,93000.0,92984.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829293644,0.20685955,93000.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829294340,0.19610055,93000.0,92984.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829294546,0.20685955,93000.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829294849,0.09886554,93004.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829295143,0.07921462,93024.0,92995.0,0.03274894]
["bitfinex-derivatives","BTCF0:USTF0",1768829295144,0.09684,93009.0,92995.0,0.03274894]
["bitfinex-derivatives","BTCF0:USTF0",1768829295440,0.010758,93012.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829295648,0.09650005,93013.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829295948,0.19610055,93013.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829296537,0.010758,93012.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829297746,0.09650005,93011.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829297941,0.0996005,93013.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829298247,0.1805756,93010.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829298946,0.09650005,93011.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829299148,0.1805756,93010.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829299542,0.1913336,93010.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829300243,0.010758,93010.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829305851,0.09855612,93016.0,92995.0,0.11715983]
["bitfinex-derivatives","BTCF0:USTF0",1768829306051,0.09855612,93016.0,92996.0,0.02670269]
["bitfinex-derivatives","BTCF0:USTF0",1768829306443,0.010758,93013.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829307145,0.02456486,93007.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829307353,0.02456486,93006.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829307550,0.02456486,93005.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829307749,0.010758,93013.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829307946,0.0245648,93007.0,92995.0,0.09045714]
["bitfinex-derivatives","BTCF0:USTF0",1768829308145,0.010758,93011.0,92994.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1768829308146,0.0245648,93006.0,92994.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1768829308349,0.0245648,93005.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829308546,0.10931412,93009.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829308861,0.02456462,93007.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829309049,0.02456462,93006.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829309354,0.02456462,93005.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829309657,0.1029611,93011.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829309842,0.02456462,93007.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829310048,0.02456462,93006.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829310247,0.02456462,93005.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829310450,0.1029611,93011.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829310643,0.02456476,93007.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829310846,0.02456476,93006.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829311046,0.02456476,93005.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829311254,0.010758,93009.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829311456,0.024565,93007.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829311646,0.024565,93006.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829311849,0.024565,93005.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829312151,0.010758,93009.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829312351,0.02456532,93007.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829312551,0.02456532,93006.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829312745,0.02456532,93005.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829312955,0.010758,93009.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829313257,0.02456532,93007.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829313447,0.02456532,93006.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829313647,0.02456532,93005.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829313847,0.010758,93009.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829314047,0.02456516,93007.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829314247,0.02456516,93006.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829314443,0.02456516,93005.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829314647,0.10931412,93013.0,92994.0,0.11385246]
["bitfinex-derivatives","BTCF0:USTF0",1768829314953,0.02456503,93007.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829315153,0.02456503,93006.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829315356,0.02456503,93005.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829315558,0.09855612,93009.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829315758,0.02421625,93007.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829315964,0.02421625,93006.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829316159,0.09855612,93009.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829316360,0.0242166,93007.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829316555,0.010758,93007.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829317162,0.010759,93005.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829317861,0.10312232,93008.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829318054,0.02421698,93007.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829318253,0.02421698,93006.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829318455,0.10312232,93008.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829318754,0.02421749,93007.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829318955,0.02421749,93006.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829319155,0.10312232,93008.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829319454,0.02421808,93007.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829319654,0.02421808,93006.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829319953,0.02421828,93005.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829320152,0.010759,93006.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829320358,0.02421904,93005.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829320553,0.010759,93006.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829320857,0.02421903,93005.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829321062,0.09236432,93008.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829321254,0.02421895,93007.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829321450,0.02421895,93006.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829321655,0.00016122,93008.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829321859,0.02421981,93007.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829322060,0.02421981,93006.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829322257,0.00016122,93008.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829322565,0.02422094,93007.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829322750,0.02422094,93006.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829322955,0.00016122,93008.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829323154,0.02408776,93007.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829323355,0.02408776,93006.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829323654,0.00016122,93008.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829323855,0.0240891,93007.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829324063,0.00016122,93008.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829324064,0.0240891,93006.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829324254,0.02409148,93005.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829324455,0.00016122,93008.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829324655,0.0240915,93007.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829324963,0.0240915,93006.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829325163,0.0240915,93005.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829325464,0.01091922,93008.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829325665,0.02409147,93007.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829325858,0.02409147,93006.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829326167,0.02409147,93005.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829326367,0.02409147,93004.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829326665,0.01091922,93008.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829326867,0.02409126,93007.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829327068,0.02409126,93006.0,92997.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829327257,0.02409126,93005.0,92997.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829327567,0.02409126,93004.0,92994.0,0.12015202]
["bitfinex-derivatives","BTCF0:USTF0",1768829327771,0.00016122,93008.0,92994.0,0.12015202]
["bitfinex-derivatives","BTCF0:USTF0",1768829327962,0.02409121,93007.0,92994.0,0.12015202]
["bitfinex-derivatives","BTCF0:USTF0",1768829328267,0.02409121,93006.0,92994.0,0.12015202]
["bitfinex-derivatives","BTCF0:USTF0",1768829328568,0.02409121,93005.0,92994.0,0.12015202]
["bitfinex-derivatives","BTCF0:USTF0",1768829328867,0.02409121,93004.0,92994.0,0.12015202]
["bitfinex-derivatives","BTCF0:USTF0",1768829329067,0.00016122,93008.0,92994.0,0.12015202]
["bitfinex-derivatives","BTCF0:USTF0",1768829329368,0.02410109,93007.0,92994.0,0.12015202]
["bitfinex-derivatives","BTCF0:USTF0",1768829329667,0.02410109,93006.0,92994.0,0.12015202]
["bitfinex-derivatives","BTCF0:USTF0",1768829329859,0.02410109,93005.0,92994.0,0.12015202]
["bitfinex-derivatives","BTCF0:USTF0",1768829330058,0.02410109,93004.0,92994.0,0.12015202]
["bitfinex-derivatives","BTCF0:USTF0",1768829330258,0.00016122,93008.0,92994.0,0.12015202]
["bitfinex-derivatives","BTCF0:USTF0",1768829330460,0.010759,93006.0,92994.0,0.10939202]
["bitfinex-derivatives","BTCF0:USTF0",1768829330659,0.02410116,93005.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829330859,0.02410116,93004.0,92994.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829331055,0.02410116,93004.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829331056,0.010758,93007.0,92993.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1768829331269,0.02410114,93006.0,92993.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1768829331473,0.02410114,93005.0,92993.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1768829331668,0.02410114,93004.0,92993.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1768829331860,0.010758,93007.0,92993.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1768829332060,0.02410122,93006.0,92993.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1768829332262,0.010759,93003.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829332871,0.010759,93005.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829333071,0.02410139,93004.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829333260,0.010759,93005.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829333461,0.0241013,93004.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829333674,0.010759,93005.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829333873,0.02410137,93004.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829334072,0.010759,93005.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829334374,0.02410137,93004.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829334563,0.010759,93005.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829334870,0.0241013,93004.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829335075,0.010759,93005.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829335263,0.02410129,93004.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829335464,0.010759,93005.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829335663,0.02410127,93004.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829335863,0.010759,93005.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829336064,0.02410126,93004.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829336271,0.010759,93005.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829336472,0.02410114,93004.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829336773,0.010759,93005.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829337074,0.02410116,93004.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829337271,0.010759,93005.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829337572,0.02410105,93004.0,92993.0,0.00700547]
["bitfinex-derivatives","BTCF0:USTF0",1768829337768,0.010758,93007.0,92994.0,0.00700547]
["bitfinex-derivatives","BTCF0:USTF0",1768829338073,0.02410111,93006.0,92994.0,0.00700547]
["bitfinex-derivatives","BTCF0:USTF0",1768829338275,0.02410111,93005.0,92994.0,0.00700547]
["bitfinex-derivatives","BTCF0:USTF0",1768829338482,0.02410111,93004.0,92994.0,0.00700547]
["bitfinex-derivatives","BTCF0:USTF0",1768829338679,0.010758,93007.0,92993.0,0.09534553]
["bitfinex-derivatives","BTCF0:USTF0",1768829338867,0.02410113,93006.0,92993.0,0.09534553]
["bitfinex-derivatives","BTCF0:USTF0",1768829339060,0.02410113,93005.0,92993.0,0.09534553]
["bitfinex-derivatives","BTCF0:USTF0",1768829339264,0.02410113,93004.0,92993.0,0.09534553]
["bitfinex-derivatives","BTCF0:USTF0",1768829339464,0.010758,93007.0,92993.0,0.09534553]
["bitfinex-derivatives","BTCF0:USTF0",1768829339676,0.02410111,93006.0,92993.0,0.09534553]
["bitfinex-derivatives","BTCF0:USTF0",1768829339973,0.02410111,93005.0,92993.0,0.09534553]
["bitfinex-derivatives","BTCF0:USTF0",1768829340163,0.02410111,93004.0,92993.0,0.09534553]
["bitfinex-derivatives","BTCF0:USTF0",1768829340365,0.010758,93007.0,92992.0,0.10218796]
["bitfinex-derivatives","BTCF0:USTF0",1768829340566,0.02410122,93006.0,92992.0,0.10218796]
["bitfinex-derivatives","BTCF0:USTF0",1768829340768,0.02410122,93005.0,92992.0,0.10218796]
["bitfinex-derivatives","BTCF0:USTF0",1768829340966,0.02410122,93004.0,92992.0,0.10218796]
["bitfinex-derivatives","BTCF0:USTF0",1768829341173,0.010758,93007.0,92992.0,0.10218796]
["bitfinex-derivatives","BTCF0:USTF0",1768829341368,0.02410119,93006.0,92992.0,0.10218796]
["bitfinex-derivatives","BTCF0:USTF0",1768829341570,0.02410119,93005.0,92992.0,0.10218796]
["bitfinex-derivatives","BTCF0:USTF0",1768829341775,0.010758,93007.0,92992.0,0.10218796]
["bitfinex-derivatives","BTCF0:USTF0",1768829341776,0.02410119,93004.0,92992.0,0.10218796]
["bitfinex-derivatives","BTCF0:USTF0",1768829341976,0.010758,93007.0,92992.0,0.10218796]
["bitfinex-derivatives","BTCF0:USTF0",1768829342181,0.02410127,93006.0,92992.0,0.10218796]
["bitfinex-derivatives","BTCF0:USTF0",1768829342369,0.02410127,93005.0,92992.0,0.10218796]
["bitfinex-derivatives","BTCF0:USTF0",1768829342664,0.02410127,93004.0,92992.0,0.10218796]
["bitfinex-derivatives","BTCF0:USTF0",1768829342868,0.010758,93007.0,92992.0,0.10218796]
["bitfinex-derivatives","BTCF0:USTF0",1768829343076,0.0240576,93006.0,92992.0,0.10218796]
["bitfinex-derivatives","BTCF0:USTF0",1768829343278,0.010759,93003.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829344977,0.010759,93005.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829345280,0.0239419,93004.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829345478,0.010759,93005.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829345680,0.02394206,93004.0,92992.0,0.10168153]
["bitfinex-derivatives","BTCF0:USTF0",1768829345880,0.00016122,93008.0,92992.0,0.10168153]
["bitfinex-derivatives","BTCF0:USTF0",1768829346070,0.02394209,93007.0,92992.0,0.11244153]
["bitfinex-derivatives","BTCF0:USTF0",1768829346276,0.02394209,93006.0,92992.0,0.11244153]
["bitfinex-derivatives","BTCF0:USTF0",1768829346582,0.02394209,93005.0,92993.0,0.0151052]
["bitfinex-derivatives","BTCF0:USTF0",1768829346775,0.02394209,93004.0,92993.0,0.0151052]
["bitfinex-derivatives","BTCF0:USTF0",1768829346974,0.00016122,93008.0,92993.0,0.0151052]
["bitfinex-derivatives","BTCF0:USTF0",1768829347176,0.03470027,93007.0,92993.0,0.0043452]
["bitfinex-derivatives","BTCF0:USTF0",1768829347377,0.02394227,93006.0,92993.0,0.0043452]
["bitfinex-derivatives","BTCF0:USTF0",1768829348392,0.02394227,93006.0,92993.0,0.0151052]
["bitfinex-derivatives","BTCF0:USTF0",1768829348680,0.02394227,93005.0,92993.0,0.0043452]
["bitfinex-derivatives","BTCF0:USTF0",1768829348878,0.02394227,93004.0,92993.0,0.0043452]
["bitfinex-derivatives","BTCF0:USTF0",1768829349078,0.01091922,93008.0,92993.0,0.0043452]
["bitfinex-derivatives","BTCF0:USTF0",1768829349279,0.03470064,93007.0,92993.0,0.0043452]
["bitfinex-derivatives","BTCF0:USTF0",1768829349479,0.02394264,93006.0,92993.0,0.0043452]
["bitfinex-derivatives","BTCF0:USTF0",1768829351285,0.010759,93005.0,92992.0,0.19218553]
["bitfinex-derivatives","BTCF0:USTF0",1768829351486,0.02394264,93004.0,92992.0,0.19218553]
["bitfinex-derivatives","BTCF0:USTF0",1768829351682,0.010759,93003.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829355879,0.010759,93006.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829356083,0.02394285,93005.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829356283,0.02394285,93004.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829356485,0.010759,93005.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829356683,0.02394289,93004.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829356985,0.010759,93005.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829357196,0.02394289,93004.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829357484,0.18633922,92990.0,92976.0,0.04554892]
["bitfinex-derivatives","BTCF0:USTF0",1768829357683,0.09170765,92987.0,92969.0,0.09920639]
["bitfinex-derivatives","BTCF0:USTF0",1768829358086,0.010761,92984.0,92969.0,0.09920639]
["bitfinex-derivatives","BTCF0:USTF0",1768829358386,0.010761,92982.0,92969.0,0.09920639]
["bitfinex-derivatives","BTCF0:USTF0",1768829358781,0.00016131,92986.0,92970.0,0.04554978]
["bitfinex-derivatives","BTCF0:USTF0",1768829358991,0.09186896,92986.0,92969.0,0.09920639]
["bitfinex-derivatives","BTCF0:USTF0",1768829359187,0.00016131,92986.0,92971.0,0.00189876]
["bitfinex-derivatives","BTCF0:USTF0",1768829359591,0.010761,92985.0,92971.0,0.00189876]
["bitfinex-derivatives","BTCF0:USTF0",1768829359782,0.010761,92984.0,92971.0,0.00189876]
["bitfinex-derivatives","BTCF0:USTF0",1768829359982,0.010761,92984.0,92970.0,0.09534553]
["bitfinex-derivatives","BTCF0:USTF0",1768829360886,0.010761,92984.0,92969.0,0.11088258]
["bitfinex-derivatives","BTCF0:USTF0",1768829361097,0.010761,92984.0,92969.0,0.15643236]
["bitfinex-derivatives","BTCF0:USTF0",1768829361894,0.010761,92984.0,92970.0,0.04554978]
["bitfinex-derivatives","BTCF0:USTF0",1768829362691,0.00016131,92986.0,92970.0,0.04554978]
["bitfinex-derivatives","BTCF0:USTF0",1768829362892,0.00016131,92986.0,92969.0,0.11088258]
["bitfinex-derivatives","BTCF0:USTF0",1768829363500,0.010761,92983.0,92969.0,0.11088258]
["bitfinex-derivatives","BTCF0:USTF0",1768829363903,0.010761,92983.0,92970.0,0.04554978]
["bitfinex-derivatives","BTCF0:USTF0",1768829364101,0.01092231,92986.0,92971.0,0.04554978]
["bitfinex-derivatives","BTCF0:USTF0",1768829364402,0.00016131,92986.0,92973.0,0.00189865]
["bitfinex-derivatives","BTCF0:USTF0",1768829365302,0.010761,92985.0,92973.0,0.00189865]
["bitfinex-derivatives","BTCF0:USTF0",1768829367303,0.01092231,92986.0,92973.0,0.00189865]
["bitfinex-derivatives","BTCF0:USTF0",1768829367701,0.00016131,92986.0,92973.0,0.00189865]
["bitfinex-derivatives","BTCF0:USTF0",1768829367902,0.00016131,92986.0,92974.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1768829370906,0.00016131,92986.0,92974.0,0.09932444]
["bitfinex-derivatives","BTCF0:USTF0",1768829371203,0.09048932,93003.0,92981.0,0.09932444]
["bitfinex-derivatives","BTCF0:USTF0",1768829371398,0.010759,92999.0,92983.0,0.09932444]
["bitfinex-derivatives","BTCF0:USTF0",1768829371598,0.0238952,92998.0,92983.0,0.09932444]
["bitfinex-derivatives","BTCF0:USTF0",1768829371802,0.00236549,93004.0,92988.0,0.09932444]
["bitfinex-derivatives","BTCF0:USTF0",1768829372111,0.01076,92996.0,92985.0,0.04554978]
["bitfinex-derivatives","BTCF0:USTF0",1768829372410,0.01076,92996.0,92987.0,0.04554978]
["bitfinex-derivatives","BTCF0:USTF0",1768829372709,0.01076,92996.0,92991.0,0.04554978]
["bitfinex-derivatives","BTCF0:USTF0",1768829372905,0.01076,92997.0,92984.0,0.09932444]
["bitfinex-derivatives","BTCF0:USTF0",1768829373100,0.01076,92997.0,92988.0,0.04554978]
["bitfinex-derivatives","BTCF0:USTF0",1768829373302,0.01076,92997.0,92991.0,0.04554978]
["bitfinex-derivatives","BTCF0:USTF0",1768829373704,0.08456358,93003.0,92984.0,0.09932444]
["bitfinex-derivatives","BTCF0:USTF0",1768829374006,0.01076,92994.0,92984.0,0.09932444]
["bitfinex-derivatives","BTCF0:USTF0",1768829374208,0.08456358,92999.0,92982.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829374411,0.1084603,92998.0,92982.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829374620,0.08456358,92998.0,92982.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829374916,0.01076,92995.0,92982.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829376514,0.08456358,92998.0,92982.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829377314,0.09048932,92996.0,92982.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829377618,0.01076,92990.0,92982.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829379025,0.1750529,92995.0,92982.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829379323,0.010761,92989.0,92976.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829380918,0.010761,92987.0,92976.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829382819,0.08456358,92991.0,92976.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829384118,0.09048932,92995.0,92976.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829384323,0.08238131,92994.0,92976.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829384516,0.010761,92989.0,92976.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829385116,0.08238131,92994.0,92976.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829386518,0.01076,92991.0,92976.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829387620,0.01076,92989.0,92976.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829387824,0.010761,92988.0,92976.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829388421,0.01076,92989.0,92976.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829390031,0.09314231,92988.0,92971.0,0.01092331]
["bitfinex-derivatives","BTCF0:USTF0",1768829390325,0.09314231,92988.0,92971.0,0.10776331]
["bitfinex-derivatives","BTCF0:USTF0",1768829390522,0.010761,92988.0,92971.0,0.10776331]
["bitfinex-derivatives","BTCF0:USTF0",1768829390728,0.010761,92988.0,92972.0,0.10582148]
["bitfinex-derivatives","BTCF0:USTF0",1768829390928,0.01076,92990.0,92975.0,0.09505948]
["bitfinex-derivatives","BTCF0:USTF0",1768829392430,0.01076,92990.0,92975.0,0.10582148]
["bitfinex-derivatives","BTCF0:USTF0",1768829394327,0.01076,92992.0,92975.0,0.10582148]
["bitfinex-derivatives","BTCF0:USTF0",1768829394528,0.01076,92992.0,92976.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768829394738,0.01076,92989.0,92977.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829394929,0.01076,92992.0,92977.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829397434,0.01076,92994.0,92977.0,0.10635664]
["bitfinex-derivatives","BTCF0:USTF0",1768829397640,0.023864,92993.0,92977.0,0.10635664]
["bitfinex-derivatives","BTCF0:USTF0",1768829397839,0.023864,92992.0,92977.0,0.10635664]
["bitfinex-derivatives","BTCF0:USTF0",1768829398030,0.19659103,92998.0,92977.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829398338,0.01076,92990.0,92977.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829399835,0.08210969,92997.0,92977.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829400034,0.02386423,92996.0,92977.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829400235,0.010761,92988.0,92977.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829400431,0.010761,92987.0,92971.0,0.19259595]
["bitfinex-derivatives","BTCF0:USTF0",1768829400637,0.010761,92987.0,92972.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829401141,0.01076,92990.0,92972.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829401635,0.010761,92988.0,92972.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829402040,0.08210969,92995.0,92972.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829402245,0.01076,92991.0,92974.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829402642,0.27870072,92998.0,92974.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829402940,0.01076,92990.0,92974.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829403129,0.010761,92988.0,92974.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829404742,0.01076,92991.0,92974.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829404940,0.01076,92994.0,92976.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829405136,0.02386748,92993.0,92976.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829405337,0.01076,92991.0,92976.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829406137,0.08210969,92997.0,92976.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829406343,0.01076,92990.0,92976.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829406939,0.08210969,92995.0,92976.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829407138,0.10597823,92994.0,92976.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829407337,0.010761,92986.0,92976.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829407538,0.010761,92986.0,92971.0,0.19259595]
["bitfinex-derivatives","BTCF0:USTF0",1768829407937,0.08210969,92993.0,92972.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829408143,0.02387097,92992.0,92972.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829408447,0.01076,92990.0,92972.0,0.10635664]
["bitfinex-derivatives","BTCF0:USTF0",1768829408846,0.1914036,92990.0,92972.0,0.10635664]
["bitfinex-derivatives","BTCF0:USTF0",1768829409148,0.1806436,92990.0,92974.0,0.10635664]
["bitfinex-derivatives","BTCF0:USTF0",1768829409535,0.01076,92994.0,92976.0,0.10635664]
["bitfinex-derivatives","BTCF0:USTF0",1768829409731,0.02387229,92993.0,92976.0,0.10635664]
["bitfinex-derivatives","BTCF0:USTF0",1768829409946,0.02387229,92992.0,92976.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829410144,0.02387229,92991.0,92976.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829410441,0.01076,92994.0,92977.0,0.10635664]
["bitfinex-derivatives","BTCF0:USTF0",1768829410646,0.02387307,92993.0,92977.0,0.10635664]
["bitfinex-derivatives","BTCF0:USTF0",1768829410841,0.02387307,92992.0,92977.0,0.10635664]
["bitfinex-derivatives","BTCF0:USTF0",1768829411041,0.02387307,92991.0,92977.0,0.10635664]
["bitfinex-derivatives","BTCF0:USTF0",1768829411237,0.08447518,93004.0,92979.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829411442,0.08447518,93004.0,92971.0,0.09700131]
["bitfinex-derivatives","BTCF0:USTF0",1768829411443,0.12071401,93003.0,92986.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829411645,0.02387401,93002.0,92986.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829411842,0.02387401,93001.0,92986.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829412043,0.02387401,93000.0,92986.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829412244,0.02387401,92999.0,92986.0,0.10635564]
["bitfinex-derivatives","BTCF0:USTF0",1768829412546,0.02387401,92998.0,92986.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829412846,0.02386777,92997.0,92986.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829413047,0.02386777,92996.0,92986.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829413242,0.02386777,92995.0,92986.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829413441,0.02386777,92994.0,92986.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829413642,0.010759,93001.0,92986.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829413844,0.02386649,93000.0,92986.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829414044,0.02386649,92999.0,92986.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829414235,0.02386649,92998.0,92986.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829414440,0.02386649,92997.0,92986.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829414742,0.02386649,92996.0,92986.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829414941,0.02386649,92995.0,92986.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829415140,0.02386649,92994.0,92986.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829415336,0.010759,93001.0,92986.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829415539,0.010758,93012.0,92995.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829415732,0.1806436,93010.0,92995.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829416138,0.010758,93007.0,92995.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829417044,0.010758,93007.0,92993.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768829417251,0.010759,93000.0,92993.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768829417448,0.1914026,93000.0,92985.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829417648,0.010759,93000.0,92985.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829417950,0.1914026,93000.0,92985.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829418845,0.1806436,93000.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829419343,0.1806436,93000.0,92988.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829419544,0.010759,93003.0,92988.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829420556,0.01076,92997.0,92986.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829421156,0.010759,92999.0,92986.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829421645,0.1806436,93000.0,92986.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829422447,0.08210969,92997.0,92973.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1768829422651,0.01076,92993.0,92977.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768829423152,0.01076,92998.0,92980.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829423450,0.010755,93038.0,92983.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829423451,0.17887639,93006.0,92983.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829423846,0.17887639,93006.0,92984.0,0.002366]
["bitfinex-derivatives","BTCF0:USTF0",1768829424051,0.17887639,93006.0,92984.0,0.09513727]
["bitfinex-derivatives","BTCF0:USTF0",1768829424552,0.010759,93002.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829426152,0.010759,93002.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768829426454,0.010759,93005.0,92989.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829426650,0.010759,93005.0,92990.0,0.27341487]
["bitfinex-derivatives","BTCF0:USTF0",1768829426954,0.010759,93003.0,92990.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829428853,0.107599,93006.0,92990.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829429052,0.02373233,93005.0,92990.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829429254,0.010759,93005.0,92990.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829429654,0.010759,93005.0,92990.0,0.10353127]
["bitfinex-derivatives","BTCF0:USTF0",1768829431055,0.17887639,93015.0,92992.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829431258,0.02373253,93008.0,92992.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829431457,0.010758,93006.0,92992.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829431756,0.01091931,93009.0,92992.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829431956,0.02373273,93008.0,92992.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829432160,0.02373273,93007.0,92992.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829432361,0.02373273,93006.0,92992.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829432558,0.01091931,93009.0,92994.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829432756,0.0237339,93008.0,92994.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829432963,0.01091931,93009.0,92994.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829433262,0.0237339,93008.0,92994.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829433459,0.00016131,93009.0,92994.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829433662,0.02373391,93008.0,92994.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829433858,0.00016131,93009.0,92994.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829434059,0.0237339,93008.0,92994.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829434259,0.00016131,93009.0,92994.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829434460,0.0237342,93008.0,92994.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829434660,0.00016131,93009.0,92994.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829434869,0.02373421,93008.0,92994.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829435168,0.00016131,93009.0,92994.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829435370,0.02360128,93008.0,92994.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829435565,0.00016131,93009.0,92994.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829435764,0.02360129,93008.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829435966,0.00016131,93009.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829436271,0.02360126,93008.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768829436470,0.00016131,93009.0,92994.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829436672,0.02360212,93008.0,92994.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829436874,0.01091931,93009.0,92994.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829437078,0.02360212,93008.0,92994.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829437275,0.00016131,93009.0,92994.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829437479,0.02360348,93008.0,92994.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829437676,0.00016131,93009.0,92994.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829437881,0.09684,93022.0,93003.0,0.10353027]
["bitfinex-derivatives","BTCF0:USTF0",1768829438074,0.02360336,93021.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829438272,0.02360336,93020.0,93003.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829438471,0.02360336,93019.0,93003.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829438677,0.02360336,93018.0,93003.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829438980,0.02360336,93017.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829439178,0.02360336,93016.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829439379,0.02360336,93015.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829439583,0.27343699,93020.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829439771,0.02360183,93019.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829439971,0.02360183,93018.0,92998.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829440278,0.02360183,93017.0,92998.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829440480,0.02360183,93016.0,92998.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829440682,0.02360183,93015.0,92998.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829440880,0.27343699,93020.0,92998.0,0.09277127]
["bitfinex-derivatives","BTCF0:USTF0",1768829441080,0.02360193,93019.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829441276,0.02360193,93018.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829441475,0.02360193,93017.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829441780,0.02360193,93016.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829441980,0.02360193,93015.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829442180,0.1806436,93020.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829442481,0.0236028,93019.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829442780,0.0236028,93018.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829442983,0.0236028,93017.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829443285,0.0236028,93016.0,93008.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829443475,0.1806436,93020.0,93008.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829443777,0.02359846,93019.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829443988,0.02359846,93018.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829444175,0.02359846,93017.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829444374,0.02359846,93016.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829444684,0.09684,93022.0,93007.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829444878,0.1806436,93020.0,93007.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829445182,0.02359851,93019.0,93003.0,0.09468574]
["bitfinex-derivatives","BTCF0:USTF0",1768829445373,0.02359851,93018.0,93003.0,0.09468574]
["bitfinex-derivatives","BTCF0:USTF0",1768829445570,0.02359851,93017.0,93003.0,0.09468574]
["bitfinex-derivatives","BTCF0:USTF0",1768829445783,0.09684,93022.0,93004.0,0.09468574]
["bitfinex-derivatives","BTCF0:USTF0",1768829445980,0.03435706,93021.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829446183,0.02360006,93020.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829448383,0.02360006,93020.0,93004.0,0.09468574]
["bitfinex-derivatives","BTCF0:USTF0",1768829448689,0.02360006,93019.0,93004.0,0.09468574]
["bitfinex-derivatives","BTCF0:USTF0",1768829448879,0.02360006,93018.0,93004.0,0.09468574]
["bitfinex-derivatives","BTCF0:USTF0",1768829449081,0.07824854,93022.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829449378,0.26964914,93020.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829449577,0.02359556,93019.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829449774,0.02359556,93018.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829449980,0.26964914,93020.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829450184,0.02359478,93019.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829450386,0.010757,93016.0,92997.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829450679,0.010757,93016.0,93001.0,0.10751416]
["bitfinex-derivatives","BTCF0:USTF0",1768829450884,0.010757,93016.0,93002.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829451087,0.010757,93016.0,93000.0,0.1806436]
["bitfinex-derivatives","BTCF0:USTF0",1768829451283,0.010757,93016.0,93003.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829451586,0.10589951,93018.0,93004.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829451885,0.25889214,93020.0,93005.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829452184,0.02358708,93019.0,93005.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829452372,0.02358708,93018.0,93005.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829452576,0.010757,93018.0,93005.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829453285,0.02358742,93017.0,93005.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829453481,0.010757,93016.0,93005.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829454286,0.08313554,93019.0,93005.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829454486,0.02358855,93018.0,93005.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829454778,0.02358855,93017.0,93005.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829455082,0.07237854,93015.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829455276,0.07237854,93015.0,93000.0,0.2882426]
["bitfinex-derivatives","BTCF0:USTF0",1768829455476,0.07237854,93015.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829455682,0.07237854,93019.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829455986,0.02358927,93018.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829456283,0.02358927,93017.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829456487,0.02358927,93016.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829456686,0.07237854,93019.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829456886,0.02359026,93018.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829457086,0.02359026,93017.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829457384,0.02359026,93016.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829457583,0.02359026,93015.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829457786,0.07237854,93019.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829457975,0.02359131,93018.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829458174,0.02359131,93017.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829458488,0.02359131,93016.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829458687,0.02359131,93015.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829458888,0.28820842,93020.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829459092,0.02359285,93019.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829459389,0.02359285,93018.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829459688,0.02359285,93017.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829459884,0.02359285,93016.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829460085,0.02359285,93015.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829460286,0.36058696,93020.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829460491,0.02359648,93019.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829460681,0.02359648,93018.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829460882,0.02359648,93017.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829461194,0.02359648,93016.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829461494,0.02359648,93015.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829461683,0.36058696,93020.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829461882,0.02359924,93019.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829462086,0.02359924,93018.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829462286,0.02359924,93017.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829462488,0.02359924,93016.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829462690,0.02359924,93015.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768829462883,0.00236498,93024.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829463093,0.02360236,93023.0,93011.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829463387,0.02360236,93022.0,93011.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829463594,0.02360236,93021.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829463790,0.00236498,93024.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829464096,0.02360385,93023.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829464287,0.02360385,93022.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829464484,0.00236498,93024.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829464686,0.0236031,93023.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829464985,0.0236031,93022.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829465189,0.00236498,93024.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829465392,0.02345213,93023.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829465593,0.02345213,93022.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829465894,0.00236498,93024.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829466080,0.02345209,93023.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829466283,0.02345209,93022.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829466597,0.00236498,93024.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829466786,0.02345258,93023.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829466990,0.02345258,93022.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829467190,0.00236498,93024.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829467390,0.02345369,93023.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829467586,0.02345369,93022.0,93010.0,0.2774836]
["bitfinex-derivatives","BTCF0:USTF0",1768829467794,0.00236498,93024.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768829468096,0.16921854,93036.0,93019.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768829468288,0.02345397,93035.0,93020.0,0.1806436]
["bitfinex-derivatives","BTCF0:USTF0",1768829468483,0.02345397,93034.0,93020.0,0.1806436]
["bitfinex-derivatives","BTCF0:USTF0",1768829468691,0.02345397,93033.0,93019.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768829468895,0.02345397,93032.0,93019.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768829469094,0.02345397,93031.0,93019.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768829469294,0.02345397,93030.0,93019.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768829469496,0.02345397,93029.0,93019.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768829469696,0.02345397,93028.0,93021.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768829469881,0.09680782,93038.0,93021.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768829470086,0.02344714,93037.0,93021.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829470285,0.02344714,93036.0,93023.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768829470487,0.02344714,93035.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768829470686,0.07237854,93039.0,93021.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829470888,0.02344022,93038.0,93021.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829471087,0.02344022,93037.0,93021.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829471285,0.07237854,93039.0,93026.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768829471490,0.07237854,93039.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768829471695,0.07237854,93039.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768829472094,0.07237854,93039.0,93027.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768829472599,0.07237854,93042.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768829472791,0.010754,93044.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768829473090,0.010755,93040.0,93024.0,0.10889577]
["bitfinex-derivatives","BTCF0:USTF0",1768829473295,0.08313354,93040.0,93024.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768829473596,0.08313354,93040.0,93021.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829474594,0.07237854,93040.0,93021.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829474793,0.08313354,93036.0,93021.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829475183,0.010755,93034.0,93021.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829477000,0.010756,93032.0,93021.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829479002,0.010756,93030.0,93021.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768829479494,0.010756,93030.0,93018.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768829479818,0.010754,93045.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768829479819,0.09680782,93060.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768829480106,0.00236396,93064.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768829480107,0.00236396,93064.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829480301,0.00236396,93064.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829480898,0.001,93049.0,93047.0,0.107554]
["bitfinex-derivatives","BTCF0:USTF0",1768829481099,0.010752,93063.0,93047.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829481701,0.08313054,93063.0,93047.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829481899,0.07237854,93063.0,93039.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829482099,0.08313254,93049.0,93039.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829482301,0.16918636,93048.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829482504,0.16918636,93048.0,93039.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829482802,0.09680782,93048.0,93039.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829483202,0.08457494,93052.0,93039.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829484201,0.08457494,93052.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829484405,0.08457494,93052.0,93036.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829484611,0.08457494,93052.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829484999,0.00016122,93053.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829486311,0.00016122,93053.0,93040.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829487804,0.00016122,93053.0,93040.0,0.107555]
["bitfinex-derivatives","BTCF0:USTF0",1768829488007,0.00016122,93053.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829488310,0.00016122,93053.0,93040.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829488910,0.00016122,93053.0,93040.0,0.107555]
["bitfinex-derivatives","BTCF0:USTF0",1768829489206,0.00016122,93053.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829489804,0.00016122,93053.0,93040.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829490207,0.00016122,93053.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829490407,0.00016122,93053.0,93040.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829491313,0.08457494,93052.0,93040.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829491611,0.178618,93051.0,93040.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829491907,0.189372,93047.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768829492113,0.189372,93047.0,93030.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829492308,0.189372,93043.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768829492616,0.189372,93043.0,93030.0,0.03064244]
["bitfinex-derivatives","BTCF0:USTF0",1768829492617,0.178618,93038.0,93030.0,0.03064244]
["bitfinex-derivatives","BTCF0:USTF0",1768829492816,0.09404306,93038.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829493007,0.08457494,93042.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829493317,0.08457494,93042.0,93030.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829494111,0.178618,93041.0,93030.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829495111,0.09404306,93041.0,93029.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829495710,0.08457494,93044.0,93031.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829496919,0.08457494,93044.0,93029.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829497303,0.178618,93050.0,93030.0,0.09501275]
["bitfinex-derivatives","BTCF0:USTF0",1768829497610,0.178618,93046.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768829497811,0.178618,93045.0,93029.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829499223,0.178618,93045.0,93029.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1768829500322,0.178618,93045.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768829500819,0.178618,93045.0,93029.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829501031,0.178618,93045.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829501325,0.0967581,93051.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829502212,0.18279702,93051.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829502819,0.18279702,93051.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829503540,0.18279702,93051.0,93031.0,0.08803207]
["bitfinex-derivatives","BTCF0:USTF0",1768829504225,0.18279702,93051.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829504629,0.18279702,93051.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829505325,0.0967581,93051.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829505526,0.00016122,93053.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829505913,0.00016122,93053.0,93038.0,0.09836116]
["bitfinex-derivatives","BTCF0:USTF0",1768829506118,0.00016122,93053.0,93040.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829507130,0.00236436,93049.0,93040.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829507425,0.00236436,93049.0,93038.0,0.08760616]
["bitfinex-derivatives","BTCF0:USTF0",1768829507426,0.00236436,93049.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829508325,0.00236436,93049.0,93040.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829518429,0.00236436,93049.0,93035.0,0.08075175]
["bitfinex-derivatives","BTCF0:USTF0",1768829518631,0.00236436,93049.0,93036.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829520235,0.00236436,93049.0,93037.0,0.07872623]
["bitfinex-derivatives","BTCF0:USTF0",1768829520437,0.00236436,93049.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829521235,0.02336687,93048.0,93038.0,0.107555]
["bitfinex-derivatives","BTCF0:USTF0",1768829521428,0.00236436,93049.0,93038.0,0.107555]
["bitfinex-derivatives","BTCF0:USTF0",1768829521629,0.02336707,93048.0,93038.0,0.107555]
["bitfinex-derivatives","BTCF0:USTF0",1768829521928,0.00236436,93049.0,93040.0,0.08895931]
["bitfinex-derivatives","BTCF0:USTF0",1768829523933,0.09826145,93060.0,93040.0,0.07820431]
["bitfinex-derivatives","BTCF0:USTF0",1768829524136,0.02336863,93059.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829524333,0.0968,93070.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768829524528,0.0968,93070.0,93053.0,0.07708846]
["bitfinex-derivatives","BTCF0:USTF0",1768829524529,0.09826145,93074.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768829524728,0.0968,93077.0,93055.0,0.17638425]
["bitfinex-derivatives","BTCF0:USTF0",1768829524932,0.0968,93077.0,93056.0,0.17638425]
["bitfinex-derivatives","BTCF0:USTF0",1768829525136,0.0968,93077.0,93057.0,0.07708846]
["bitfinex-derivatives","BTCF0:USTF0",1768829525333,0.0968,93077.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768829525531,0.18572732,93080.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768829525832,0.09916346,93084.0,93067.0,0.07832839]
["bitfinex-derivatives","BTCF0:USTF0",1768829526043,0.01311246,93084.0,93068.0,0.07832839]
["bitfinex-derivatives","BTCF0:USTF0",1768829526239,0.01075,93080.0,93065.0,0.07832839]
["bitfinex-derivatives","BTCF0:USTF0",1768829526441,0.00236346,93084.0,93065.0,0.17512839]
["bitfinex-derivatives","BTCF0:USTF0",1768829527635,0.01075,93080.0,93065.0,0.17512839]
["bitfinex-derivatives","BTCF0:USTF0",1768829528536,0.01075,93078.0,93065.0,0.07832839]
["bitfinex-derivatives","BTCF0:USTF0",1768829528741,0.00236346,93084.0,93064.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829528742,0.18572732,93073.0,93064.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829528935,0.010751,93072.0,93064.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829529937,0.09826145,93073.0,93064.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829530230,0.18572732,93070.0,93053.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829530429,0.010751,93068.0,93054.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829530638,0.09826145,93069.0,93054.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829531149,0.09826145,93074.0,93055.0,0.07276042]
["bitfinex-derivatives","BTCF0:USTF0",1768829531626,0.09826145,93074.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768829531828,0.09826145,93074.0,93056.0,0.0830118]
["bitfinex-derivatives","BTCF0:USTF0",1768829532037,0.09826145,93074.0,93056.0,0.0722588]
["bitfinex-derivatives","BTCF0:USTF0",1768829533334,0.27712762,93080.0,93056.0,0.0722588]
["bitfinex-derivatives","BTCF0:USTF0",1768829533335,0.18572732,93079.0,93057.0,0.07107169]
["bitfinex-derivatives","BTCF0:USTF0",1768829533543,0.01075,93076.0,93057.0,0.07107169]
["bitfinex-derivatives","BTCF0:USTF0",1768829533739,0.18572732,93077.0,93057.0,0.07107169]
["bitfinex-derivatives","BTCF0:USTF0",1768829534934,0.010751,93075.0,93057.0,0.07107169]
["bitfinex-derivatives","BTCF0:USTF0",1768829536033,0.010751,93073.0,93057.0,0.07107169]
["bitfinex-derivatives","BTCF0:USTF0",1768829538245,0.01075,93076.0,93057.0,0.07107169]
["bitfinex-derivatives","BTCF0:USTF0",1768829541128,0.010751,93075.0,93057.0,0.07107169]
["bitfinex-derivatives","BTCF0:USTF0",1768829541339,0.010751,93074.0,93057.0,0.07107169]
["bitfinex-derivatives","BTCF0:USTF0",1768829541840,0.18572732,93073.0,93056.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829542435,0.18572732,93073.0,93056.0,0.107513]
["bitfinex-derivatives","BTCF0:USTF0",1768829542436,0.09826145,93073.0,93056.0,0.107513]
["bitfinex-derivatives","BTCF0:USTF0",1768829542642,0.09826145,93073.0,93056.0,0.17423188]
["bitfinex-derivatives","BTCF0:USTF0",1768829543643,0.00236385,93069.0,93056.0,0.16347888]
["bitfinex-derivatives","BTCF0:USTF0",1768829544640,0.097585,93079.0,93060.0,0.06668229]
["bitfinex-derivatives","BTCF0:USTF0",1768829544828,0.010751,93076.0,93063.0,0.06431844]
["bitfinex-derivatives","BTCF0:USTF0",1768829545230,0.45587483,93080.0,93057.0,0.06384384]
["bitfinex-derivatives","BTCF0:USTF0",1768829545427,0.010751,93075.0,93060.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829545934,0.010751,93074.0,93060.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829546134,0.010751,93071.0,93057.0,0.06384384]
["bitfinex-derivatives","BTCF0:USTF0",1768829546536,0.35907483,93067.0,93054.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829546736,0.097585,93071.0,93052.0,0.07430498]
["bitfinex-derivatives","BTCF0:USTF0",1768829546937,0.18032762,93070.0,93052.0,0.07430498]
["bitfinex-derivatives","BTCF0:USTF0",1768829547243,0.010751,93069.0,93052.0,0.06355198]
["bitfinex-derivatives","BTCF0:USTF0",1768829547640,0.18032762,93070.0,93052.0,0.06355198]
["bitfinex-derivatives","BTCF0:USTF0",1768829547842,0.18032762,93070.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768829548143,0.08116221,93074.0,93055.0,0.06308066]
["bitfinex-derivatives","BTCF0:USTF0",1768829548340,0.02327219,93073.0,93057.0,0.06452146]
["bitfinex-derivatives","BTCF0:USTF0",1768829548544,0.010751,93075.0,93058.0,0.06452146]
["bitfinex-derivatives","BTCF0:USTF0",1768829548741,0.02327326,93074.0,93058.0,0.06452146]
["bitfinex-derivatives","BTCF0:USTF0",1768829548941,0.03402426,93073.0,93058.0,0.06452146]
["bitfinex-derivatives","BTCF0:USTF0",1768829549142,0.097585,93078.0,93058.0,0.06452146]
["bitfinex-derivatives","BTCF0:USTF0",1768829549445,0.010751,93074.0,93058.0,0.06452146]
["bitfinex-derivatives","BTCF0:USTF0",1768829549644,0.02327771,93073.0,93058.0,0.06452146]
["bitfinex-derivatives","BTCF0:USTF0",1768829552548,0.010751,93070.0,93057.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829553446,0.02331325,93069.0,93057.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829553640,0.02331325,93068.0,93057.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829553841,0.010751,93072.0,93057.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829554036,0.02331323,93071.0,93057.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829554249,0.03406423,93070.0,93057.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829554552,0.02331323,93069.0,93057.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829559344,0.02331323,93068.0,93057.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829559546,0.02331323,93067.0,93057.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829559747,0.010751,93071.0,93057.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829559953,0.02331745,93070.0,93057.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829560147,0.02331745,93069.0,93057.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829560350,0.02331745,93068.0,93057.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829560552,0.02331745,93067.0,93057.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829560751,0.18402151,93073.0,93057.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829560956,0.02331893,93072.0,93057.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829561251,0.02331893,93071.0,93057.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829561451,0.02331893,93070.0,93057.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829561649,0.02331893,93069.0,93057.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829561849,0.02331893,93068.0,93057.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829562056,0.02331893,93067.0,93057.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829562354,0.02331893,93067.0,93028.0,0.14755761]
["bitfinex-derivatives","BTCF0:USTF0",1768829562355,0.19064547,93066.0,93037.0,0.0988935]
["bitfinex-derivatives","BTCF0:USTF0",1768829562554,0.16732898,93062.0,93050.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829562753,0.02331649,93061.0,93050.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829562956,0.02331649,93061.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829563257,0.02331649,93061.0,93048.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829564552,0.16732898,93062.0,93048.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829565854,0.16732898,93062.0,93045.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829565855,0.16732898,93059.0,93045.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829566161,0.0921083,93058.0,93045.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829571081,0.010752,93063.0,93046.0,0.07616385]
["bitfinex-derivatives","BTCF0:USTF0",1768829571385,0.0921083,93065.0,93048.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829571386,0.02330383,93062.0,93048.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829571572,0.010752,93064.0,93047.0,0.08691785]
["bitfinex-derivatives","BTCF0:USTF0",1768829571878,0.02330344,93063.0,93047.0,0.08691785]
["bitfinex-derivatives","BTCF0:USTF0",1768829572078,0.02330344,93062.0,93051.0,0.07616385]
["bitfinex-derivatives","BTCF0:USTF0",1768829572378,0.010751,93068.0,93051.0,0.07616385]
["bitfinex-derivatives","BTCF0:USTF0",1768829572579,0.010752,93066.0,93051.0,0.07616385]
["bitfinex-derivatives","BTCF0:USTF0",1768829572768,0.02330334,93065.0,93047.0,0.09075105]
["bitfinex-derivatives","BTCF0:USTF0",1768829572966,0.02330334,93064.0,93047.0,0.09075105]
["bitfinex-derivatives","BTCF0:USTF0",1768829573177,0.02330334,93063.0,93047.0,0.09075105]
["bitfinex-derivatives","BTCF0:USTF0",1768829573380,0.18326623,93066.0,93047.0,0.09075105]
["bitfinex-derivatives","BTCF0:USTF0",1768829573678,0.0233033,93065.0,93047.0,0.09075105]
["bitfinex-derivatives","BTCF0:USTF0",1768829573865,0.0233033,93064.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829574072,0.0233033,93063.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829574270,0.18326623,93066.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829574467,0.0233035,93065.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829574677,0.18326623,93066.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829574678,0.0233035,93064.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829574878,0.0233035,93063.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829575079,0.18326623,93066.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829575279,0.02330349,93065.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829575477,0.02330349,93064.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829575679,0.02330349,93063.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829575880,0.18326623,93066.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829576081,0.02330392,93065.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829576282,0.02330392,93064.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829576480,0.02330392,93063.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829576682,0.18326623,93066.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829576872,0.0233045,93065.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829577075,0.0233045,93064.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829577284,0.0233045,93063.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829577584,0.010752,93065.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829577784,0.02330434,93064.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829577984,0.02330434,93063.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829578282,0.010752,93065.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829578583,0.02330454,93064.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829578878,0.02330454,93063.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829579088,0.010752,93064.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829579288,0.02330399,93063.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829579478,0.03405606,93062.0,93046.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829579786,0.010752,93062.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829580386,0.010752,93064.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829580588,0.03405665,93063.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829580782,0.02330465,93062.0,93050.0,0.18032762]
["bitfinex-derivatives","BTCF0:USTF0",1768829582079,0.00236385,93069.0,93051.0,0.17502371]
["bitfinex-derivatives","BTCF0:USTF0",1768829582284,0.00236385,93069.0,93054.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829583280,0.00236385,93069.0,93057.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768829583485,0.00236385,93069.0,93059.0,0.26032467]
["bitfinex-derivatives","BTCF0:USTF0",1768829584184,0.00236385,93069.0,93060.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829584387,0.00236385,93069.0,93060.0,0.09074905]
["bitfinex-derivatives","BTCF0:USTF0",1768829585194,0.10751,93078.0,93060.0,0.09074905]
["bitfinex-derivatives","BTCF0:USTF0",1768829585892,0.09676,93078.0,93060.0,0.09074905]
["bitfinex-derivatives","BTCF0:USTF0",1768829586089,0.01075,93077.0,93062.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829588690,0.01075,93079.0,93062.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829589098,0.09439218,93081.0,93062.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829589397,0.01075,93076.0,93062.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829590299,0.01075,93077.0,93062.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829590796,0.09439218,93081.0,93062.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829591598,0.010751,93076.0,93062.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829591799,0.010751,93074.0,93062.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829593498,0.107509,93086.0,93055.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829593499,0.17251423,93077.0,93055.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829593703,0.01075,93082.0,93056.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829593704,0.10514318,93069.0,93056.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829594300,0.010751,93072.0,93056.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829595002,0.010752,93065.0,93057.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829595202,0.010752,93065.0,93055.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829596209,0.17251423,93067.0,93055.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829596410,0.010752,93063.0,93055.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829597110,0.18326623,93066.0,93055.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829597813,0.09439218,93066.0,93055.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829598107,0.07812205,93082.0,93059.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829598312,0.010751,93075.0,93060.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829598509,0.02317173,93074.0,93060.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829598915,0.010751,93075.0,93060.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829599117,0.010751,93075.0,93057.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829599310,0.02318136,93074.0,93057.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829599618,0.010751,93075.0,93057.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829599809,0.02318171,93074.0,93057.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829600117,0.010751,93074.0,93057.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829605932,0.16917608,93077.0,93057.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829606234,0.11750108,93076.0,93057.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829606438,0.02319331,93075.0,93057.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829606842,0.010751,93073.0,93057.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829607522,0.010751,93071.0,93057.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829607729,0.010751,93070.0,93057.0,0.07999705]
["bitfinex-derivatives","BTCF0:USTF0",1768829607930,0.010751,93069.0,93055.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829608435,0.10505877,93067.0,93055.0,0.09692122]
["bitfinex-derivatives","BTCF0:USTF0",1768829608935,0.010752,93065.0,93055.0,0.09692122]
["bitfinex-derivatives","BTCF0:USTF0",1768829609332,0.010752,93064.0,93055.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829609533,0.010752,93064.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829610436,0.01091222,93069.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829610636,0.03395404,93068.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829610837,0.010751,93068.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829611444,0.02321148,93067.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829611643,0.010751,93068.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829611845,0.02321148,93067.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829612042,0.010751,93068.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829612245,0.0232115,93067.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829612437,0.010751,93068.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829614050,0.010751,93068.0,93052.0,0.07610082]
["bitfinex-derivatives","BTCF0:USTF0",1768829614244,0.01075,93078.0,93063.0,0.07194445]
["bitfinex-derivatives","BTCF0:USTF0",1768829614435,0.02321143,93077.0,93064.0,0.07194445]
["bitfinex-derivatives","BTCF0:USTF0",1768829614744,0.02321143,93076.0,93065.0,0.07194445]
["bitfinex-derivatives","BTCF0:USTF0",1768829614934,0.02321095,93075.0,93065.0,0.07194445]
["bitfinex-derivatives","BTCF0:USTF0",1768829615141,0.01075,93081.0,93065.0,0.07194445]
["bitfinex-derivatives","BTCF0:USTF0",1768829615640,0.01075,93083.0,93067.0,0.17039178]
["bitfinex-derivatives","BTCF0:USTF0",1768829615845,0.01075,93083.0,93068.0,0.07230972]
["bitfinex-derivatives","BTCF0:USTF0",1768829617546,0.01075,93081.0,93068.0,0.07230972]
["bitfinex-derivatives","BTCF0:USTF0",1768829617746,0.01075,93079.0,93068.0,0.07230972]
["bitfinex-derivatives","BTCF0:USTF0",1768829617941,0.07486831,93086.0,93063.0,0.07421679]
["bitfinex-derivatives","BTCF0:USTF0",1768829618754,0.07486831,93083.0,93063.0,0.07421679]
["bitfinex-derivatives","BTCF0:USTF0",1768829619448,0.01075,93079.0,93063.0,0.07421679]
["bitfinex-derivatives","BTCF0:USTF0",1768829620149,0.01075,93079.0,93064.0,0.07315996]
["bitfinex-derivatives","BTCF0:USTF0",1768829620352,0.01075,93081.0,93064.0,0.07315996]
["bitfinex-derivatives","BTCF0:USTF0",1768829620646,0.16639792,93087.0,93063.0,0.09869265]
["bitfinex-derivatives","BTCF0:USTF0",1768829620647,0.01311346,93084.0,93067.0,0.07267171]
["bitfinex-derivatives","BTCF0:USTF0",1768829621449,0.10751,93082.0,93067.0,0.07267171]
["bitfinex-derivatives","BTCF0:USTF0",1768829623251,0.09676,93082.0,93067.0,0.07267171]
["bitfinex-derivatives","BTCF0:USTF0",1768829623452,0.09676,93082.0,93063.0,0.07234261]
["bitfinex-derivatives","BTCF0:USTF0",1768829623848,0.26025507,93082.0,93063.0,0.07234261]
["bitfinex-derivatives","BTCF0:USTF0",1768829624047,0.09140492,93081.0,93063.0,0.07234261]
["bitfinex-derivatives","BTCF0:USTF0",1768829624254,0.010751,93075.0,93063.0,0.07234261]
["bitfinex-derivatives","BTCF0:USTF0",1768829624453,0.010751,93075.0,93062.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829626854,0.02323879,93074.0,93062.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829627054,0.010751,93075.0,93062.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829627255,0.02323879,93074.0,93062.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829627456,0.01075,93077.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829627658,0.0232397,93076.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829627853,0.0232397,93075.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829628055,0.0232397,93074.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829628358,0.01075,93077.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829628556,0.02323959,93076.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829628855,0.02323959,93075.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829629056,0.02323959,93074.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829629246,0.01075,93080.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829629447,0.02323948,93079.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829629646,0.02323948,93078.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829629844,0.02323948,93077.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829630044,0.02323948,93076.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829630254,0.02323948,93075.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829630559,0.02323948,93074.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829630750,0.01075,93080.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829631067,0.02323936,93079.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829631258,0.02323936,93078.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829631556,0.02323936,93077.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829631758,0.02323936,93076.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829631954,0.02323936,93075.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829632154,0.02323936,93074.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829632354,0.01075,93080.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829632554,0.02323911,93079.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829632758,0.02323911,93078.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829632958,0.02323911,93077.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829633158,0.02323911,93076.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829633460,0.02323911,93075.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829633655,0.02323911,93074.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829633951,0.01075,93080.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829634152,0.02323924,93079.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829634358,0.02323924,93078.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829634558,0.02323924,93077.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829634858,0.02323924,93076.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829635057,0.02323924,93075.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829635258,0.02323924,93074.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829635454,0.01075,93080.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829635656,0.02324349,93079.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829635851,0.02324349,93078.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829636050,0.02324349,93077.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829636261,0.02324349,93076.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829636556,0.02324349,93075.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829636757,0.02324349,93074.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829636954,0.01075,93080.0,93063.0,0.07182903]
["bitfinex-derivatives","BTCF0:USTF0",1768829637154,0.02324469,93079.0,93064.0,0.0723131]
["bitfinex-derivatives","BTCF0:USTF0",1768829637354,0.02324469,93078.0,93064.0,0.0723131]
["bitfinex-derivatives","BTCF0:USTF0",1768829637557,0.02324469,93077.0,93065.0,0.09231116]
["bitfinex-derivatives","BTCF0:USTF0",1768829637758,0.02324469,93076.0,93066.0,0.07200419]
["bitfinex-derivatives","BTCF0:USTF0",1768829637954,0.02324469,93075.0,93066.0,0.07200419]
["bitfinex-derivatives","BTCF0:USTF0",1768829638152,0.01075,93082.0,93066.0,0.07200419]
["bitfinex-derivatives","BTCF0:USTF0",1768829638461,0.02324665,93081.0,93066.0,0.07200419]
["bitfinex-derivatives","BTCF0:USTF0",1768829638759,0.02324665,93080.0,93066.0,0.07200419]
["bitfinex-derivatives","BTCF0:USTF0",1768829638958,0.01075,93078.0,93066.0,0.07200419]
["bitfinex-derivatives","BTCF0:USTF0",1768829639158,0.02324665,93077.0,93066.0,0.07200419]
["bitfinex-derivatives","BTCF0:USTF0",1768829639459,0.02324665,93076.0,93066.0,0.07200419]
["bitfinex-derivatives","BTCF0:USTF0",1768829639661,0.02324665,93075.0,93066.0,0.07200419]
["bitfinex-derivatives","BTCF0:USTF0",1768829639859,0.01075,93079.0,93066.0,0.07200419]
["bitfinex-derivatives","BTCF0:USTF0",1768829640058,0.02324827,93078.0,93066.0,0.07200419]
["bitfinex-derivatives","BTCF0:USTF0",1768829640249,0.02324827,93077.0,93066.0,0.07200419]
["bitfinex-derivatives","BTCF0:USTF0",1768829640452,0.02324827,93076.0,93066.0,0.07200419]
["bitfinex-derivatives","BTCF0:USTF0",1768829640652,0.02324827,93075.0,93066.0,0.07200419]
["bitfinex-derivatives","BTCF0:USTF0",1768829640956,0.01075,93079.0,93062.0,0.07119305]
["bitfinex-derivatives","BTCF0:USTF0",1768829641157,0.02325024,93078.0,93062.0,0.07119305]
["bitfinex-derivatives","BTCF0:USTF0",1768829641358,0.02325024,93077.0,93062.0,0.07119305]
["bitfinex-derivatives","BTCF0:USTF0",1768829641657,0.02325024,93076.0,93062.0,0.07119305]
["bitfinex-derivatives","BTCF0:USTF0",1768829641958,0.02325024,93075.0,93062.0,0.07119305]
["bitfinex-derivatives","BTCF0:USTF0",1768829642258,0.01075,93079.0,93062.0,0.07119305]
["bitfinex-derivatives","BTCF0:USTF0",1768829642465,0.02325599,93078.0,93062.0,0.07119305]
["bitfinex-derivatives","BTCF0:USTF0",1768829642669,0.02325599,93077.0,93062.0,0.07119305]
["bitfinex-derivatives","BTCF0:USTF0",1768829642866,0.02325599,93076.0,93063.0,0.0705877]
["bitfinex-derivatives","BTCF0:USTF0",1768829643066,0.02325599,93075.0,93063.0,0.0705877]
["bitfinex-derivatives","BTCF0:USTF0",1768829643258,0.02325959,93074.0,93064.0,0.07028265]
["bitfinex-derivatives","BTCF0:USTF0",1768829643459,0.01075,93079.0,93064.0,0.07028265]
["bitfinex-derivatives","BTCF0:USTF0",1768829643660,0.02325956,93078.0,93064.0,0.07028265]
["bitfinex-derivatives","BTCF0:USTF0",1768829643859,0.02325956,93077.0,93064.0,0.07028265]
["bitfinex-derivatives","BTCF0:USTF0",1768829644057,0.02325956,93076.0,93064.0,0.07028265]
["bitfinex-derivatives","BTCF0:USTF0",1768829644270,0.02325956,93075.0,93064.0,0.07028265]
["bitfinex-derivatives","BTCF0:USTF0",1768829644468,0.02325956,93074.0,93064.0,0.07028265]
["bitfinex-derivatives","BTCF0:USTF0",1768829644769,0.01075,93077.0,93064.0,0.07028265]
["bitfinex-derivatives","BTCF0:USTF0",1768829644969,0.023261,93076.0,93064.0,0.07028265]
["bitfinex-derivatives","BTCF0:USTF0",1768829645268,0.023261,93075.0,93064.0,0.07028265]
["bitfinex-derivatives","BTCF0:USTF0",1768829645470,0.023261,93074.0,93064.0,0.07028265]
["bitfinex-derivatives","BTCF0:USTF0",1768829645667,0.01075,93081.0,93064.0,0.07028265]
["bitfinex-derivatives","BTCF0:USTF0",1768829645868,0.02309159,93080.0,93065.0,0.07308256]
["bitfinex-derivatives","BTCF0:USTF0",1768829646073,0.02309159,93079.0,93065.0,0.07308256]
["bitfinex-derivatives","BTCF0:USTF0",1768829646371,0.02309159,93078.0,93065.0,0.07308256]
["bitfinex-derivatives","BTCF0:USTF0",1768829646670,0.02309159,93077.0,93068.0,0.07259182]
["bitfinex-derivatives","BTCF0:USTF0",1768829646856,0.02309159,93076.0,93068.0,0.07259182]
["bitfinex-derivatives","BTCF0:USTF0",1768829647055,0.02309159,93075.0,93068.0,0.07259182]
["bitfinex-derivatives","BTCF0:USTF0",1768829647264,0.01311346,93084.0,93068.0,0.07259182]
["bitfinex-derivatives","BTCF0:USTF0",1768829647464,0.02309519,93083.0,93068.0,0.07259182]
["bitfinex-derivatives","BTCF0:USTF0",1768829647665,0.02309519,93082.0,93068.0,0.07259182]
["bitfinex-derivatives","BTCF0:USTF0",1768829647866,0.02309519,93081.0,93068.0,0.07259182]
["bitfinex-derivatives","BTCF0:USTF0",1768829648069,0.02309519,93080.0,93068.0,0.07259182]
["bitfinex-derivatives","BTCF0:USTF0",1768829648269,0.02309519,93079.0,93068.0,0.07259182]
["bitfinex-derivatives","BTCF0:USTF0",1768829648573,0.01311346,93084.0,93068.0,0.07259182]
["bitfinex-derivatives","BTCF0:USTF0",1768829648574,0.02309519,93078.0,93068.0,0.07259182]
["bitfinex-derivatives","BTCF0:USTF0",1768829648770,0.02309519,93077.0,93068.0,0.07259182]
["bitfinex-derivatives","BTCF0:USTF0",1768829649074,0.02309519,93076.0,93068.0,0.07259182]
["bitfinex-derivatives","BTCF0:USTF0",1768829649270,0.02309519,93075.0,93068.0,0.07259182]
["bitfinex-derivatives","BTCF0:USTF0",1768829649465,0.01075,93082.0,93068.0,0.07259182]
["bitfinex-derivatives","BTCF0:USTF0",1768829649773,0.01075,93080.0,93066.0,0.09231116]
["bitfinex-derivatives","BTCF0:USTF0",1768829649968,0.02309613,93079.0,93066.0,0.09231116]
["bitfinex-derivatives","BTCF0:USTF0",1768829650171,0.02309613,93078.0,93066.0,0.09231116]
["bitfinex-derivatives","BTCF0:USTF0",1768829650470,0.02309613,93077.0,93067.0,0.08142344]
["bitfinex-derivatives","BTCF0:USTF0",1768829650672,0.00236346,93084.0,93069.0,0.07067244]
["bitfinex-derivatives","BTCF0:USTF0",1768829651875,0.00236346,93084.0,93070.0,0.18026609]
["bitfinex-derivatives","BTCF0:USTF0",1768829652875,0.00236346,93084.0,93069.0,0.07067244]
["bitfinex-derivatives","BTCF0:USTF0",1768829654078,0.01311246,93084.0,93069.0,0.07067244]
["bitfinex-derivatives","BTCF0:USTF0",1768829654679,0.01075,93081.0,93069.0,0.07067244]
["bitfinex-derivatives","BTCF0:USTF0",1768829654869,0.01075,93081.0,93066.0,0.13972407]
["bitfinex-derivatives","BTCF0:USTF0",1768829655583,0.01075,93079.0,93066.0,0.13972407]
["bitfinex-derivatives","BTCF0:USTF0",1768829657485,0.01075,93078.0,93066.0,0.13972407]
["bitfinex-derivatives","BTCF0:USTF0",1768829657774,0.00236346,93084.0,93066.0,0.13972407]
["bitfinex-derivatives","BTCF0:USTF0",1768829658672,0.01075,93080.0,93066.0,0.13972407]
["bitfinex-derivatives","BTCF0:USTF0",1768829658867,0.01075,93080.0,93063.0,0.04542312]
["bitfinex-derivatives","BTCF0:USTF0",1768829661682,0.00236346,93084.0,93063.0,0.05617512]
["bitfinex-derivatives","BTCF0:USTF0",1768829661874,0.01075,93080.0,93065.0,0.0444181]
["bitfinex-derivatives","BTCF0:USTF0",1768829662682,0.02299658,93079.0,93065.0,0.0444181]
["bitfinex-derivatives","BTCF0:USTF0",1768829662878,0.02299658,93078.0,93065.0,0.0444181]
["bitfinex-derivatives","BTCF0:USTF0",1768829663074,0.02299658,93077.0,93065.0,0.0444181]
["bitfinex-derivatives","BTCF0:USTF0",1768829663274,0.02299658,93076.0,93065.0,0.0444181]
["bitfinex-derivatives","BTCF0:USTF0",1768829663476,0.02299658,93075.0,93065.0,0.0444181]
["bitfinex-derivatives","BTCF0:USTF0",1768829663776,0.01075,93080.0,93065.0,0.0444181]
["bitfinex-derivatives","BTCF0:USTF0",1768829664081,0.01075,93078.0,93065.0,0.0444181]
["bitfinex-derivatives","BTCF0:USTF0",1768829664274,0.02299709,93077.0,93065.0,0.0444181]
["bitfinex-derivatives","BTCF0:USTF0",1768829664473,0.02299709,93076.0,93065.0,0.0444181]
["bitfinex-derivatives","BTCF0:USTF0",1768829664678,0.02299709,93075.0,93065.0,0.0444181]
["bitfinex-derivatives","BTCF0:USTF0",1768829665881,0.03374809,93075.0,93065.0,0.0444181]
["bitfinex-derivatives","BTCF0:USTF0",1768829666074,0.010751,93074.0,93065.0,0.0444181]
["bitfinex-derivatives","BTCF0:USTF0",1768829667478,0.010751,93068.0,93049.0,0.04514859]
["bitfinex-derivatives","BTCF0:USTF0",1768829667688,0.09424054,93076.0,93054.0,0.04278423]
["bitfinex-derivatives","BTCF0:USTF0",1768829667689,0.010751,93073.0,93054.0,0.04278423]
["bitfinex-derivatives","BTCF0:USTF0",1768829667981,0.010751,93073.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768829667982,0.010751,93071.0,93057.0,0.13744437]
["bitfinex-derivatives","BTCF0:USTF0",1768829668172,0.010751,93071.0,93058.0,0.04278423]
["bitfinex-derivatives","BTCF0:USTF0",1768829668375,0.010751,93073.0,93058.0,0.04278423]
["bitfinex-derivatives","BTCF0:USTF0",1768829670087,0.010751,93071.0,93060.0,0.18026609]
["bitfinex-derivatives","BTCF0:USTF0",1768829670288,0.010751,93071.0,93060.0,0.22212542]
["bitfinex-derivatives","BTCF0:USTF0",1768829673386,0.010751,93071.0,93060.0,0.04185933]
["bitfinex-derivatives","BTCF0:USTF0",1768829674089,0.010751,93073.0,93060.0,0.04185933]
["bitfinex-derivatives","BTCF0:USTF0",1768829675388,0.010751,93072.0,93060.0,0.04185933]
["bitfinex-derivatives","BTCF0:USTF0",1768829676389,0.010751,93071.0,93060.0,0.04185933]
["bitfinex-derivatives","BTCF0:USTF0",1768829676691,0.010751,93069.0,93060.0,0.04185933]
["bitfinex-derivatives","BTCF0:USTF0",1768829676878,0.010751,93072.0,93060.0,0.04185933]
["bitfinex-derivatives","BTCF0:USTF0",1768829677587,0.0809619,93079.0,93060.0,0.04185933]
["bitfinex-derivatives","BTCF0:USTF0",1768829677890,0.010751,93069.0,93058.0,0.19142014]
["bitfinex-derivatives","BTCF0:USTF0",1768829679584,0.010751,93068.0,93058.0,0.19142014]
["bitfinex-derivatives","BTCF0:USTF0",1768829679792,0.010751,93068.0,93058.0,0.2336312]
["bitfinex-derivatives","BTCF0:USTF0",1768829681287,0.010751,93070.0,93058.0,0.2336312]
["bitfinex-derivatives","BTCF0:USTF0",1768829681492,0.010751,93069.0,93058.0,0.2336312]
["bitfinex-derivatives","BTCF0:USTF0",1768829682176,0.16568908,93078.0,93058.0,0.1368712]
["bitfinex-derivatives","BTCF0:USTF0",1768829682381,0.010752,93066.0,93056.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829683193,0.010752,93066.0,93056.0,0.13881944]
["bitfinex-derivatives","BTCF0:USTF0",1768829683692,0.010751,93069.0,93056.0,0.13881944]
["bitfinex-derivatives","BTCF0:USTF0",1768829684690,0.010751,93068.0,93056.0,0.13881944]
["bitfinex-derivatives","BTCF0:USTF0",1768829685197,0.010751,93067.0,93056.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829686294,0.010751,93067.0,93056.0,0.1375754]
["bitfinex-derivatives","BTCF0:USTF0",1768829687490,0.010751,93067.0,93056.0,0.0408154]
["bitfinex-derivatives","BTCF0:USTF0",1768829687798,0.010752,93066.0,93056.0,0.0408154]
["bitfinex-derivatives","BTCF0:USTF0",1768829694504,0.010751,93068.0,93056.0,0.0408154]
["bitfinex-derivatives","BTCF0:USTF0",1768829694808,0.010751,93070.0,93057.0,0.03735514]
["bitfinex-derivatives","BTCF0:USTF0",1768829695999,0.010751,93070.0,93058.0,0.03708771]
["bitfinex-derivatives","BTCF0:USTF0",1768829697498,0.0688143,93079.0,93058.0,0.03708771]
["bitfinex-derivatives","BTCF0:USTF0",1768829697701,0.02292854,93078.0,93058.0,0.03708771]
["bitfinex-derivatives","BTCF0:USTF0",1768829697891,0.010752,93067.0,93058.0,0.03708771]
["bitfinex-derivatives","BTCF0:USTF0",1768829698390,0.010751,93074.0,93058.0,0.03708771]
["bitfinex-derivatives","BTCF0:USTF0",1768829698590,0.02292825,93073.0,93058.0,0.03708771]
["bitfinex-derivatives","BTCF0:USTF0",1768829698893,0.02292825,93072.0,93058.0,0.03708771]
["bitfinex-derivatives","BTCF0:USTF0",1768829699099,0.010751,93074.0,93058.0,0.03708771]
["bitfinex-derivatives","BTCF0:USTF0",1768829699299,0.010752,93065.0,93058.0,0.03708771]
["bitfinex-derivatives","BTCF0:USTF0",1768829700997,0.010751,93068.0,93058.0,0.03708771]
["bitfinex-derivatives","BTCF0:USTF0",1768829702203,0.16087841,93078.0,93058.0,0.03708771]
["bitfinex-derivatives","BTCF0:USTF0",1768829702404,0.010751,93071.0,93059.0,0.03694599]
["bitfinex-derivatives","BTCF0:USTF0",1768829702601,0.010751,93070.0,93060.0,0.12854439]
["bitfinex-derivatives","BTCF0:USTF0",1768829702801,0.01075,93079.0,93061.0,0.03694599]
["bitfinex-derivatives","BTCF0:USTF0",1768829703003,0.02292854,93078.0,93061.0,0.03694599]
["bitfinex-derivatives","BTCF0:USTF0",1768829703301,0.02292854,93077.0,93061.0,0.03694599]
["bitfinex-derivatives","BTCF0:USTF0",1768829703500,0.02292854,93076.0,93061.0,0.03694599]
["bitfinex-derivatives","BTCF0:USTF0",1768829703703,0.02292854,93075.0,93061.0,0.03694599]
["bitfinex-derivatives","BTCF0:USTF0",1768829703902,0.02292854,93074.0,93061.0,0.03694599]
["bitfinex-derivatives","BTCF0:USTF0",1768829704101,0.02292854,93073.0,93061.0,0.03694599]
["bitfinex-derivatives","BTCF0:USTF0",1768829704304,0.02292854,93072.0,93061.0,0.03694599]
["bitfinex-derivatives","BTCF0:USTF0",1768829704604,0.01075,93079.0,93061.0,0.03694599]
["bitfinex-derivatives","BTCF0:USTF0",1768829704906,0.010751,93070.0,93061.0,0.03694599]
["bitfinex-derivatives","BTCF0:USTF0",1768829706413,0.010751,93073.0,93061.0,0.03694599]
["bitfinex-derivatives","BTCF0:USTF0",1768829706613,0.02281439,93072.0,93061.0,0.03694599]
["bitfinex-derivatives","BTCF0:USTF0",1768829706800,0.010751,93072.0,93061.0,0.03694599]
["bitfinex-derivatives","BTCF0:USTF0",1768829707204,0.010751,93071.0,93061.0,0.03694599]
["bitfinex-derivatives","BTCF0:USTF0",1768829709204,0.10751,93077.0,93066.0,0.03642241]
["bitfinex-derivatives","BTCF0:USTF0",1768829709404,0.03356538,93076.0,93066.0,0.03642241]
["bitfinex-derivatives","BTCF0:USTF0",1768829709601,0.02281538,93075.0,93066.0,0.03642241]
["bitfinex-derivatives","BTCF0:USTF0",1768829710398,0.01075,93076.0,93067.0,0.01273875]
["bitfinex-derivatives","BTCF0:USTF0",1768829710599,0.09676,93077.0,93067.0,0.01273875]
["bitfinex-derivatives","BTCF0:USTF0",1768829710910,0.00236334,93089.0,93072.0,0.01273875]
["bitfinex-derivatives","BTCF0:USTF0",1768829711106,0.00236334,93089.0,93080.0,0.01273875]
["bitfinex-derivatives","BTCF0:USTF0",1768829711107,0.00069883,93089.0,93080.0,0.01273875]
["bitfinex-derivatives","BTCF0:USTF0",1768829711307,0.01144783,93089.0,93080.0,0.01273875]
["bitfinex-derivatives","BTCF0:USTF0",1768829711707,0.010749,93087.0,93075.0,0.01401214]
["bitfinex-derivatives","BTCF0:USTF0",1768829712210,0.010749,93087.0,93074.0,0.0915984]
["bitfinex-derivatives","BTCF0:USTF0",1768829712211,0.010749,93085.0,93073.0,0.01401214]
["bitfinex-derivatives","BTCF0:USTF0",1768829712402,0.01075,93083.0,93073.0,0.01401214]
["bitfinex-derivatives","BTCF0:USTF0",1768829715015,0.010749,93086.0,93073.0,0.01401214]
["bitfinex-derivatives","BTCF0:USTF0",1768829715217,0.050749,93086.0,93073.0,0.01401214]
["bitfinex-derivatives","BTCF0:USTF0",1768829715704,0.010749,93084.0,93073.0,0.01401214]
["bitfinex-derivatives","BTCF0:USTF0",1768829717017,0.00069883,93089.0,93073.0,0.01401214]
["bitfinex-derivatives","BTCF0:USTF0",1768829717315,0.00069883,93089.0,93069.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829717316,0.01075,93081.0,93069.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829717514,0.01075,93079.0,93069.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829718111,0.00069883,93089.0,93070.0,0.1050817]
["bitfinex-derivatives","BTCF0:USTF0",1768829718310,0.00069883,93089.0,93071.0,0.0134833]
["bitfinex-derivatives","BTCF0:USTF0",1768829718510,0.00069883,93089.0,93071.0,0.1050817]
["bitfinex-derivatives","BTCF0:USTF0",1768829718712,0.00069883,93089.0,93072.0,0.01321892]
["bitfinex-derivatives","BTCF0:USTF0",1768829718906,0.00069883,93089.0,93072.0,0.10481732]
["bitfinex-derivatives","BTCF0:USTF0",1768829719112,0.00069883,93089.0,93073.0,0.01321892]
["bitfinex-derivatives","BTCF0:USTF0",1768829720518,0.00069883,93089.0,93073.0,0.02396992]
["bitfinex-derivatives","BTCF0:USTF0",1768829720817,0.010748,93101.0,93069.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829720818,0.09206411,93100.0,93078.0,0.0915984]
["bitfinex-derivatives","BTCF0:USTF0",1768829721011,0.09206411,93100.0,93077.0,0.01213378]
["bitfinex-derivatives","BTCF0:USTF0",1768829721012,0.010747,93103.0,93089.0,0.01213378]
["bitfinex-derivatives","BTCF0:USTF0",1768829721608,0.010748,93101.0,93089.0,0.01213378]
["bitfinex-derivatives","BTCF0:USTF0",1768829722512,0.03342752,93098.0,93089.0,0.01213378]
["bitfinex-derivatives","BTCF0:USTF0",1768829722827,0.010748,93096.0,93088.0,0.0915984]
["bitfinex-derivatives","BTCF0:USTF0",1768829723124,0.010748,93096.0,93085.0,0.009775]
["bitfinex-derivatives","BTCF0:USTF0",1768829723427,0.010748,93096.0,93082.0,0.00980467]
["bitfinex-derivatives","BTCF0:USTF0",1768829723613,0.06904547,93102.0,93082.0,0.00980467]
["bitfinex-derivatives","BTCF0:USTF0",1768829723811,0.06904547,93095.0,93075.0,0.09379598]
["bitfinex-derivatives","BTCF0:USTF0",1768829724010,0.16157205,93092.0,93074.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829724315,0.010749,93088.0,93074.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829724513,0.050749,93088.0,93074.0,0.10630596]
["bitfinex-derivatives","BTCF0:USTF0",1768829724721,0.010749,93091.0,93077.0,0.00954596]
["bitfinex-derivatives","BTCF0:USTF0",1768829724910,0.04,93091.0,93074.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829725112,0.010749,93087.0,93074.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829725619,0.010749,93087.0,93073.0,0.00954596]
["bitfinex-derivatives","BTCF0:USTF0",1768829725925,0.010749,93085.0,93073.0,0.00954596]
["bitfinex-derivatives","BTCF0:USTF0",1768829726215,0.010749,93088.0,93073.0,0.00954596]
["bitfinex-derivatives","BTCF0:USTF0",1768829728022,0.010749,93084.0,93070.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829728221,0.010749,93085.0,93070.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829729623,0.01075,93084.0,93070.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829731719,0.01075,93084.0,93070.0,0.10434082]
["bitfinex-derivatives","BTCF0:USTF0",1768829733417,0.01075,93084.0,93071.0,0.00732728]
["bitfinex-derivatives","BTCF0:USTF0",1768829733925,0.01075,93079.0,93069.0,0.00252507]
["bitfinex-derivatives","BTCF0:USTF0",1768829735224,0.16157205,93080.0,93062.0,0.05807063]
["bitfinex-derivatives","BTCF0:USTF0",1768829735525,0.09252658,93072.0,93064.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768829735730,0.16157205,93072.0,93054.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829735934,0.09252658,93072.0,93054.0,0.10281121]
["bitfinex-derivatives","BTCF0:USTF0",1768829736145,0.010751,93069.0,93055.0,0.00605121]
["bitfinex-derivatives","BTCF0:USTF0",1768829737739,0.06904547,93069.0,93050.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829737945,0.010752,93067.0,93050.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829738646,0.010752,93064.0,93050.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829738844,0.010752,93064.0,93050.0,0.00495196]
["bitfinex-derivatives","BTCF0:USTF0",1768829739545,0.010752,93067.0,93050.0,0.00495196]
["bitfinex-derivatives","BTCF0:USTF0",1768829740547,0.010752,93062.0,93050.0,0.00495196]
["bitfinex-derivatives","BTCF0:USTF0",1768829742443,0.010753,93055.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768829742643,0.010753,93058.0,93046.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829742842,0.010753,93056.0,93046.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829743852,0.06508805,93060.0,93040.0,0.00388933]
["bitfinex-derivatives","BTCF0:USTF0",1768829743853,0.010753,93051.0,93040.0,0.00388933]
["bitfinex-derivatives","BTCF0:USTF0",1768829745449,0.16178619,93059.0,93040.0,0.00388933]
["bitfinex-derivatives","BTCF0:USTF0",1768829745650,0.16178619,93057.0,93038.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829745850,0.19178619,93057.0,93038.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829746247,0.010753,93051.0,93038.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829748152,0.010753,93051.0,93038.0,0.09850711]
["bitfinex-derivatives","BTCF0:USTF0",1768829748546,0.010753,93051.0,93039.0,0.00150404]
["bitfinex-derivatives","BTCF0:USTF0",1768829749953,0.010753,93051.0,93035.0,0.00097791]
["bitfinex-derivatives","BTCF0:USTF0",1768829750246,0.010754,93049.0,93035.0,0.00097791]
["bitfinex-derivatives","BTCF0:USTF0",1768829750949,0.010754,93045.0,93034.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829751145,0.010754,93045.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768829751146,0.20178619,93045.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768829751344,0.010755,93033.0,93020.0,0.00013616]
["bitfinex-derivatives","BTCF0:USTF0",1768829751843,0.010755,93036.0,93020.0,0.00013616]
["bitfinex-derivatives","BTCF0:USTF0",1768829752245,0.010755,93034.0,93020.0,0.00013616]
["bitfinex-derivatives","BTCF0:USTF0",1768829753646,0.010755,93035.0,93020.0,0.00013616]
["bitfinex-derivatives","BTCF0:USTF0",1768829755046,0.010755,93033.0,93020.0,0.00013616]
["bitfinex-derivatives","BTCF0:USTF0",1768829755956,0.00016122,93036.0,93020.0,0.00013616]
["bitfinex-derivatives","BTCF0:USTF0",1768829757253,0.010756,93027.0,93007.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829757449,0.010756,93027.0,93014.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829758250,0.00010536,93026.0,93014.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829758851,0.00010536,93026.0,93007.0,0.10971908]
["bitfinex-derivatives","BTCF0:USTF0",1768829759060,0.00010536,93026.0,93010.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829760354,0.00010536,93026.0,93012.0,0.09896108]
["bitfinex-derivatives","BTCF0:USTF0",1768829760755,0.00010536,93026.0,93013.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768829760956,0.010756,93032.0,93015.0,0.10971808]
["bitfinex-derivatives","BTCF0:USTF0",1768829761861,0.010756,93032.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768829762062,0.010753,93051.0,93024.0,0.09896108]
["bitfinex-derivatives","BTCF0:USTF0",1768829762389,0.010753,93051.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768829762390,0.010754,93044.0,93028.0,0.10971708]
["bitfinex-derivatives","BTCF0:USTF0",1768829762866,0.0968,93054.0,93031.0,0.09896108]
["bitfinex-derivatives","BTCF0:USTF0",1768829763164,0.0968,93054.0,93031.0,0.10971708]
["bitfinex-derivatives","BTCF0:USTF0",1768829763365,0.010754,93048.0,93033.0,0.09896108]
["bitfinex-derivatives","BTCF0:USTF0",1768829765966,0.010754,93047.0,93033.0,0.09896108]
["bitfinex-derivatives","BTCF0:USTF0",1768829767370,0.010753,93051.0,93036.0,0.09896108]
["bitfinex-derivatives","BTCF0:USTF0",1768829768158,0.16185131,93059.0,93036.0,0.09896108]
["bitfinex-derivatives","BTCF0:USTF0",1768829768360,0.0230121,93058.0,93036.0,0.09896108]
["bitfinex-derivatives","BTCF0:USTF0",1768829768667,0.0230121,93057.0,93036.0,0.09896108]
["bitfinex-derivatives","BTCF0:USTF0",1768829768866,0.08508371,93057.0,93036.0,0.09896108]
["bitfinex-derivatives","BTCF0:USTF0",1768829769068,0.06207161,93057.0,93036.0,0.09896108]
["bitfinex-derivatives","BTCF0:USTF0",1768829770269,0.02302642,93056.0,93036.0,0.09896108]
["bitfinex-derivatives","BTCF0:USTF0",1768829770570,0.010753,93052.0,93036.0,0.09896108]
["bitfinex-derivatives","BTCF0:USTF0",1768829771767,0.16185131,93056.0,93036.0,0.09896108]
["bitfinex-derivatives","BTCF0:USTF0",1768829771967,0.010754,93048.0,93036.0,0.09896108]
["bitfinex-derivatives","BTCF0:USTF0",1768829773873,0.010754,93048.0,93036.0,0.09771108]
["bitfinex-derivatives","BTCF0:USTF0",1768829774270,0.010753,93051.0,93036.0,0.09771108]
["bitfinex-derivatives","BTCF0:USTF0",1768829774673,0.00236436,93049.0,93036.0,0.09771108]
["bitfinex-derivatives","BTCF0:USTF0",1768829776469,0.00236436,93049.0,93036.0,0.10846608]
["bitfinex-derivatives","BTCF0:USTF0",1768829777176,0.00236436,93049.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829780474,0.00236436,93049.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829781472,0.00236436,93049.0,93039.0,0.18037531]
["bitfinex-derivatives","BTCF0:USTF0",1768829781675,0.010752,93060.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829781876,0.02306324,93059.0,93050.0,0.18037531]
["bitfinex-derivatives","BTCF0:USTF0",1768829782071,0.010752,93060.0,93050.0,0.18037531]
["bitfinex-derivatives","BTCF0:USTF0",1768829782271,0.02306325,93059.0,93050.0,0.18037531]
["bitfinex-derivatives","BTCF0:USTF0",1768829782480,0.010752,93060.0,93047.0,0.09896108]
["bitfinex-derivatives","BTCF0:USTF0",1768829782678,0.02306119,93059.0,93047.0,0.09896108]
["bitfinex-derivatives","BTCF0:USTF0",1768829782879,0.010752,93060.0,93047.0,0.09896108]
["bitfinex-derivatives","BTCF0:USTF0",1768829783079,0.02306127,93059.0,93047.0,0.09896108]
["bitfinex-derivatives","BTCF0:USTF0",1768829783280,0.010752,93060.0,93047.0,0.09896108]
["bitfinex-derivatives","BTCF0:USTF0",1768829783480,0.02305973,93059.0,93047.0,0.09896108]
["bitfinex-derivatives","BTCF0:USTF0",1768829783678,0.06342872,93065.0,93042.0,0.0945908]
["bitfinex-derivatives","BTCF0:USTF0",1768829783880,0.010752,93066.0,93031.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829783881,0.16184684,93051.0,93031.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829784084,0.16184684,93050.0,93032.0,0.107555]
["bitfinex-derivatives","BTCF0:USTF0",1768829784581,0.010754,93049.0,93032.0,0.107555]
["bitfinex-derivatives","BTCF0:USTF0",1768829785885,0.010754,93049.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829786380,0.16184684,93055.0,93035.0,0.0945908]
["bitfinex-derivatives","BTCF0:USTF0",1768829786580,0.010753,93052.0,93037.0,0.1053458]
["bitfinex-derivatives","BTCF0:USTF0",1768829788282,0.010753,93055.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829788485,0.050753,93055.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829788785,0.010753,93053.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829790487,0.010753,93055.0,93040.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829790690,0.050753,93055.0,93040.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829790873,0.050753,93055.0,93040.0,0.19113031]
["bitfinex-derivatives","BTCF0:USTF0",1768829792779,0.010753,93052.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829793383,0.010753,93055.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829793586,0.010753,93053.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829793789,0.010753,93054.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829793980,0.010753,93054.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829794682,0.010753,93053.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829795084,0.010753,93053.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829795283,0.010753,93055.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829795483,0.040753,93055.0,93046.0,0.0067873]
["bitfinex-derivatives","BTCF0:USTF0",1768829796287,0.03,93055.0,93046.0,0.0067873]
["bitfinex-derivatives","BTCF0:USTF0",1768829796489,0.03,93055.0,93036.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829796683,0.010753,93053.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829798489,0.010753,93053.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829798792,0.010753,93053.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829801089,0.15849196,93053.0,93036.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829801286,0.15849196,93052.0,93036.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829801692,0.010753,93050.0,93036.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829803591,0.10730943,93052.0,93036.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829804796,0.09655643,93052.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829805394,0.07268853,93056.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829805587,0.02308587,93055.0,93040.0,0.18037531]
["bitfinex-derivatives","BTCF0:USTF0",1768829805787,0.02308587,93054.0,93040.0,0.18037531]
["bitfinex-derivatives","BTCF0:USTF0",1768829805988,0.02308587,93054.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829806195,0.09655643,93058.0,93040.0,0.18037531]
["bitfinex-derivatives","BTCF0:USTF0",1768829806499,0.02308694,93057.0,93040.0,0.18037531]
["bitfinex-derivatives","BTCF0:USTF0",1768829806683,0.02308694,93056.0,93040.0,0.18037531]
["bitfinex-derivatives","BTCF0:USTF0",1768829806998,0.05308694,93056.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829807295,0.05308694,93056.0,93040.0,0.18037531]
["bitfinex-derivatives","BTCF0:USTF0",1768829807296,0.02308694,93055.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829807690,0.02308694,93054.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829807889,0.010753,93057.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829808085,0.02308816,93056.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829808292,0.02308816,93055.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829808593,0.02308816,93054.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829808796,0.09655643,93058.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829809101,0.02309289,93057.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829809291,0.02309289,93056.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829809484,0.02309289,93055.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829809683,0.02309289,93055.0,93041.0,0.09998036]
["bitfinex-derivatives","BTCF0:USTF0",1768829809900,0.02309289,93054.0,93041.0,0.09998036]
["bitfinex-derivatives","BTCF0:USTF0",1768829810098,0.010752,93059.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829810301,0.02309569,93058.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829810601,0.02309569,93057.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829810892,0.02309569,93056.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829811093,0.010752,93059.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829811298,0.02309633,93058.0,93041.0,0.09998036]
["bitfinex-derivatives","BTCF0:USTF0",1768829811498,0.02309633,93057.0,93041.0,0.09998036]
["bitfinex-derivatives","BTCF0:USTF0",1768829811800,0.010753,93054.0,93041.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1768829812095,0.010753,93057.0,93041.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1768829812291,0.010753,93054.0,93041.0,0.09998036]
["bitfinex-derivatives","BTCF0:USTF0",1768829812498,0.19335643,93063.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829812499,0.010753,93052.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829812697,0.010753,93052.0,93040.0,0.18037531]
["bitfinex-derivatives","BTCF0:USTF0",1768829812898,0.010753,93052.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829813387,0.010754,93049.0,93035.0,0.09998036]
["bitfinex-derivatives","BTCF0:USTF0",1768829813594,0.06080125,93051.0,93036.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829813897,0.16817,93051.0,93036.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829814488,0.010754,93049.0,93030.0,0.27288606]
["bitfinex-derivatives","BTCF0:USTF0",1768829814685,0.157417,93047.0,93030.0,0.18037531]
["bitfinex-derivatives","BTCF0:USTF0",1768829814891,0.157417,93047.0,93032.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829815290,0.09661575,93047.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829815799,0.06080125,93051.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829818000,0.157417,93051.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829819502,0.157417,93051.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829819692,0.157417,93051.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829819891,0.010753,93055.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829820094,0.02309717,93054.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829820300,0.04,93054.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829820502,0.07155425,93055.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829820702,0.02309721,93054.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829820902,0.03,93054.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829821505,0.010753,93053.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829822206,0.010753,93054.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829822415,0.040753,93054.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829823507,0.040753,93054.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829824007,0.010753,93053.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829824206,0.010753,93051.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829825502,0.010753,93051.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829825711,0.010753,93054.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829826006,0.040753,93054.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829827310,0.040753,93054.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829827602,0.040753,93054.0,93040.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829827809,0.010753,93052.0,93040.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829828108,0.010753,93052.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829828307,0.010753,93050.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829828998,0.010753,93053.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829829198,0.010753,93053.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829830105,0.010753,93051.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829830308,0.010753,93051.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829831808,0.010753,93053.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829832208,0.157417,93055.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829832409,0.010753,93051.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829833208,0.010753,93051.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829834512,0.010753,93053.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829835413,0.010753,93053.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829835907,0.010753,93053.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829836416,0.010753,93053.0,93040.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829838312,0.010753,93052.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829839417,0.010753,93052.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829839618,0.010753,93054.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829839804,0.010753,93053.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829840529,0.157417,93055.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829840713,0.010754,93049.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829841218,0.157417,93053.0,93034.0,0.107555]
["bitfinex-derivatives","BTCF0:USTF0",1768829841416,0.06080125,93049.0,93034.0,0.107555]
["bitfinex-derivatives","BTCF0:USTF0",1768829841606,0.010754,93048.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829842114,0.09661575,93050.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829842316,0.168172,93041.0,93031.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829842516,0.157417,93040.0,93027.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829842701,0.06176892,93044.0,93027.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829842907,0.010754,93048.0,93029.0,0.09521978]
["bitfinex-derivatives","BTCF0:USTF0",1768829843110,0.09109128,93050.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829843426,0.02310681,93049.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829843715,0.00016122,93051.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829843912,0.02310753,93050.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768829844113,0.00016122,93051.0,93038.0,0.09285491]
["bitfinex-derivatives","BTCF0:USTF0",1768829844307,0.00016122,93051.0,93040.0,0.09285491]
["bitfinex-derivatives","BTCF0:USTF0",1768829845516,0.00016122,93051.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829848711,0.00016122,93051.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829848917,0.0968,93063.0,93046.0,0.10360891]
["bitfinex-derivatives","BTCF0:USTF0",1768829849118,0.02311282,93062.0,93046.0,0.10360891]
["bitfinex-derivatives","BTCF0:USTF0",1768829849311,0.02311282,93061.0,93046.0,0.10360891]
["bitfinex-derivatives","BTCF0:USTF0",1768829849618,0.02311282,93060.0,93046.0,0.10360891]
["bitfinex-derivatives","BTCF0:USTF0",1768829849817,0.02311282,93059.0,93046.0,0.10360891]
["bitfinex-derivatives","BTCF0:USTF0",1768829850119,0.02311282,93058.0,93046.0,0.09285491]
["bitfinex-derivatives","BTCF0:USTF0",1768829850312,0.02311282,93057.0,93046.0,0.09285491]
["bitfinex-derivatives","BTCF0:USTF0",1768829850512,0.010752,93061.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829850714,0.0231154,93060.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829850914,0.0231154,93059.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829851114,0.0231154,93058.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829851313,0.0231154,93057.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829851521,0.010752,93061.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829851712,0.02311518,93060.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829851911,0.02311518,93059.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829852111,0.02311518,93058.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829852312,0.02311518,93057.0,93041.0,0.09285491]
["bitfinex-derivatives","BTCF0:USTF0",1768829852513,0.010752,93061.0,93041.0,0.09285491]
["bitfinex-derivatives","BTCF0:USTF0",1768829852713,0.02311444,93060.0,93041.0,0.09285491]
["bitfinex-derivatives","BTCF0:USTF0",1768829853019,0.02311444,93059.0,93041.0,0.09285491]
["bitfinex-derivatives","BTCF0:USTF0",1768829853219,0.02311444,93058.0,93041.0,0.09285491]
["bitfinex-derivatives","BTCF0:USTF0",1768829853414,0.02311444,93057.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829853614,0.010752,93061.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829853917,0.02311353,93060.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829854117,0.02311353,93059.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829854417,0.02311353,93058.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768829854617,0.02311353,93057.0,93041.0,0.09285491]
["bitfinex-derivatives","BTCF0:USTF0",1768829854814,0.01311596,93064.0,93048.0,0.09285491]
["bitfinex-derivatives","BTCF0:USTF0",1768829854815,0.00236396,93064.0,93048.0,0.09285491]
["bitfinex-derivatives","BTCF0:USTF0",1768829855020,0.00236396,93064.0,93050.0,0.09285491]
["bitfinex-derivatives","BTCF0:USTF0",1768829855215,0.00236396,93064.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768829855725,0.09109128,93085.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768829855919,0.02303857,93082.0,93068.0,0.10360591]
["bitfinex-derivatives","BTCF0:USTF0",1768829856223,0.02303857,93081.0,93068.0,0.10360591]
["bitfinex-derivatives","BTCF0:USTF0",1768829856426,0.02303857,93080.0,93066.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768829856617,0.1528602,93078.0,93066.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829856817,0.06176892,93074.0,93066.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829857017,0.09109128,93075.0,93066.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829857722,0.01075,93077.0,93066.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829860931,0.10184128,93080.0,93066.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829863231,0.01075,93080.0,93066.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829863535,0.01075,93078.0,93066.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768829866034,0.01075,93078.0,93064.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829868223,0.00252468,93084.0,93064.0,0.18968345]
["bitfinex-derivatives","BTCF0:USTF0",1768829868426,0.00252468,93084.0,93065.0,0.09292345]
["bitfinex-derivatives","BTCF0:USTF0",1768829868630,0.00252468,93084.0,93067.0,0.10367445]
["bitfinex-derivatives","BTCF0:USTF0",1768829869418,0.00252468,93084.0,93067.0,0.09292345]
["bitfinex-derivatives","BTCF0:USTF0",1768829870825,0.00252468,93084.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768829874239,0.00252468,93084.0,93068.0,0.10500035]
["bitfinex-derivatives","BTCF0:USTF0",1768829875033,0.01327468,93084.0,93068.0,0.09424935]
["bitfinex-derivatives","BTCF0:USTF0",1768829875725,0.01075,93082.0,93068.0,0.09424935]
["bitfinex-derivatives","BTCF0:USTF0",1768829876735,0.01327368,93084.0,93068.0,0.09424935]
["bitfinex-derivatives","BTCF0:USTF0",1768829879327,0.00252468,93084.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768829879834,0.00252468,93084.0,93069.0,0.10500035]
["bitfinex-derivatives","BTCF0:USTF0",1768829881028,0.00252468,93084.0,93069.0,0.09424935]
["bitfinex-derivatives","BTCF0:USTF0",1768829881735,0.00252468,93084.0,93069.0,0.10500035]
["bitfinex-derivatives","BTCF0:USTF0",1768829882137,0.02300804,93083.0,93069.0,0.10500035]
["bitfinex-derivatives","BTCF0:USTF0",1768829882332,0.00252468,93084.0,93069.0,0.10500035]
["bitfinex-derivatives","BTCF0:USTF0",1768829882333,0.00252468,93084.0,93069.0,0.09424935]
["bitfinex-derivatives","BTCF0:USTF0",1768829882537,0.09676,93107.0,93085.0,0.10499835]
["bitfinex-derivatives","BTCF0:USTF0",1768829882729,0.04236295,93104.0,93088.0,0.09424935]
["bitfinex-derivatives","BTCF0:USTF0",1768829882928,0.010748,93101.0,93088.0,0.09424935]
["bitfinex-derivatives","BTCF0:USTF0",1768829883337,0.010748,93101.0,93083.0,0.10499935]
["bitfinex-derivatives","BTCF0:USTF0",1768829883536,0.010748,93099.0,93083.0,0.10499935]
["bitfinex-derivatives","BTCF0:USTF0",1768829883737,0.010748,93099.0,93083.0,0.09424935]
["bitfinex-derivatives","BTCF0:USTF0",1768829883928,0.010748,93099.0,93083.0,0.09441048]
["bitfinex-derivatives","BTCF0:USTF0",1768829887938,0.15710746,93098.0,93083.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768829888141,0.10738238,93089.0,93079.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829889956,0.09663338,93095.0,93079.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829890946,0.010748,93094.0,93079.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829893238,0.09663338,93093.0,93079.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829893438,0.010749,93089.0,93079.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829893747,0.010749,93092.0,93079.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829893949,0.010749,93090.0,93079.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829895356,0.010749,93092.0,93079.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829896054,0.010749,93092.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768829896350,0.010749,93092.0,93075.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829896846,0.09663338,93096.0,93076.0,0.09424935]
["bitfinex-derivatives","BTCF0:USTF0",1768829897051,0.010749,93090.0,93076.0,0.09424935]
["bitfinex-derivatives","BTCF0:USTF0",1768829897349,0.010749,93090.0,93075.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829898544,0.010748,93093.0,93075.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1768829899955,0.010749,93089.0,93075.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829901455,0.18023381,93090.0,93075.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829901659,0.010749,93085.0,93075.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829901846,0.010749,93085.0,93071.0,0.10506335]
["bitfinex-derivatives","BTCF0:USTF0",1768829902052,0.010749,93085.0,93072.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829902849,0.010749,93088.0,93072.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829903047,0.010749,93087.0,93072.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829903351,0.00134828,93080.0,93072.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829903854,0.00165264,93076.0,93073.0,0.09935256]
["bitfinex-derivatives","BTCF0:USTF0",1768829904548,6.4e-07,93076.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768829904754,0.18023381,93090.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768829904962,0.010749,93092.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768829906147,0.010748,93095.0,93080.0,0.18023381]
["bitfinex-derivatives","BTCF0:USTF0",1768829906347,0.010748,93095.0,93080.0,0.27958637]
["bitfinex-derivatives","BTCF0:USTF0",1768829906556,0.010748,93095.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768829906946,0.010748,93095.0,93081.0,0.11010256]
["bitfinex-derivatives","BTCF0:USTF0",1768829908053,0.010748,93095.0,93081.0,0.09935256]
["bitfinex-derivatives","BTCF0:USTF0",1768829908253,0.010748,93093.0,93081.0,0.09935256]
["bitfinex-derivatives","BTCF0:USTF0",1768829908855,0.010748,93096.0,93081.0,0.09935256]
["bitfinex-derivatives","BTCF0:USTF0",1768829909157,0.00128888,93089.0,93081.0,0.09935256]
["bitfinex-derivatives","BTCF0:USTF0",1768829909359,0.010748,93096.0,93081.0,0.09935256]
["bitfinex-derivatives","BTCF0:USTF0",1768829909964,0.010748,93096.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768829910259,0.010748,93096.0,93082.0,0.11010256]
["bitfinex-derivatives","BTCF0:USTF0",1768829910453,0.18039494,93100.0,93082.0,0.09935256]
["bitfinex-derivatives","BTCF0:USTF0",1768829910655,0.02259502,93099.0,93082.0,0.09935256]
["bitfinex-derivatives","BTCF0:USTF0",1768829910960,0.02259502,93098.0,93082.0,0.09935256]
["bitfinex-derivatives","BTCF0:USTF0",1768829911161,0.010749,93092.0,93082.0,0.09935256]
["bitfinex-derivatives","BTCF0:USTF0",1768829911355,0.010749,93090.0,93076.0,0.19611256]
["bitfinex-derivatives","BTCF0:USTF0",1768829911552,0.010749,93088.0,93076.0,0.19611256]
["bitfinex-derivatives","BTCF0:USTF0",1768829914362,0.010749,93087.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829915461,0.00139821,93082.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829915662,0.010749,93092.0,93076.0,0.19611256]
["bitfinex-derivatives","BTCF0:USTF0",1768829916063,0.010749,93092.0,93077.0,0.09935256]
["bitfinex-derivatives","BTCF0:USTF0",1768829917257,0.010749,93090.0,93077.0,0.09935256]
["bitfinex-derivatives","BTCF0:USTF0",1768829917858,0.010749,93089.0,93077.0,0.09935256]
["bitfinex-derivatives","BTCF0:USTF0",1768829918065,0.010749,93088.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829918255,0.18023381,93090.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829918457,0.010749,93085.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829920067,0.01075,93084.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829920364,0.01075,93084.0,93073.0,0.05796787]
["bitfinex-derivatives","BTCF0:USTF0",1768829920557,0.01075,93084.0,93074.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829921065,0.01075,93084.0,93073.0,0.15472787]
["bitfinex-derivatives","BTCF0:USTF0",1768829921658,0.00140603,93079.0,93073.0,0.15472787]
["bitfinex-derivatives","BTCF0:USTF0",1768829922256,0.00171875,93076.0,93073.0,0.15472787]
["bitfinex-derivatives","BTCF0:USTF0",1768829923169,0.01075,93084.0,93073.0,0.15472787]
["bitfinex-derivatives","BTCF0:USTF0",1768829923360,0.00171875,93075.0,93073.0,0.15472787]
["bitfinex-derivatives","BTCF0:USTF0",1768829923557,0.01075,93084.0,93073.0,0.15472787]
["bitfinex-derivatives","BTCF0:USTF0",1768829923869,0.01075,93084.0,93073.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829924271,0.010749,93086.0,93073.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829924571,0.010749,93084.0,93073.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829924759,0.010749,93090.0,93073.0,0.20423848]
["bitfinex-derivatives","BTCF0:USTF0",1768829924966,0.010749,93090.0,93074.0,0.09672748]
["bitfinex-derivatives","BTCF0:USTF0",1768829925267,0.010749,93090.0,93076.0,0.10747748]
["bitfinex-derivatives","BTCF0:USTF0",1768829926568,0.010749,93093.0,93078.0,0.09672748]
["bitfinex-derivatives","BTCF0:USTF0",1768829926770,0.18039494,93100.0,93081.0,0.07986989]
["bitfinex-derivatives","BTCF0:USTF0",1768829927270,0.010748,93094.0,93081.0,0.07986989]
["bitfinex-derivatives","BTCF0:USTF0",1768829927661,0.010748,93094.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768829927975,0.00110188,93087.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768829928173,0.010748,93094.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768829928470,0.09653991,93099.0,93076.0,0.06912089]
["bitfinex-derivatives","BTCF0:USTF0",1768829928673,0.09653991,93098.0,93076.0,0.06912089]
["bitfinex-derivatives","BTCF0:USTF0",1768829929974,0.010749,93090.0,93076.0,0.06912089]
["bitfinex-derivatives","BTCF0:USTF0",1768829930168,0.09653991,93098.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768829930374,0.09653991,93098.0,93076.0,0.06912089]
["bitfinex-derivatives","BTCF0:USTF0",1768829930375,0.010749,93091.0,93076.0,0.06912089]
["bitfinex-derivatives","BTCF0:USTF0",1768829930674,0.010749,93089.0,93076.0,0.06912089]
["bitfinex-derivatives","BTCF0:USTF0",1768829931773,0.010749,93091.0,93076.0,0.06912089]
["bitfinex-derivatives","BTCF0:USTF0",1768829932072,0.010749,93091.0,93077.0,0.06894463]
["bitfinex-derivatives","BTCF0:USTF0",1768829932672,0.09653991,93098.0,93077.0,0.06894463]
["bitfinex-derivatives","BTCF0:USTF0",1768829932875,0.010748,93097.0,93077.0,0.06894463]
["bitfinex-derivatives","BTCF0:USTF0",1768829933174,0.010749,93087.0,93077.0,0.06894463]
["bitfinex-derivatives","BTCF0:USTF0",1768829933368,0.010749,93090.0,93077.0,0.06894463]
["bitfinex-derivatives","BTCF0:USTF0",1768829934377,0.09653991,93098.0,93077.0,0.06894463]
["bitfinex-derivatives","BTCF0:USTF0",1768829934579,0.0010117,93084.0,93077.0,0.06894463]
["bitfinex-derivatives","BTCF0:USTF0",1768829934878,0.010749,93091.0,93077.0,0.06894463]
["bitfinex-derivatives","BTCF0:USTF0",1768829935378,0.010749,93090.0,93077.0,0.06894463]
["bitfinex-derivatives","BTCF0:USTF0",1768829936077,0.010749,93089.0,93077.0,0.06894463]
["bitfinex-derivatives","BTCF0:USTF0",1768829937575,0.010749,93091.0,93077.0,0.06894463]
["bitfinex-derivatives","BTCF0:USTF0",1768829937777,0.09653991,93098.0,93077.0,0.06894463]
["bitfinex-derivatives","BTCF0:USTF0",1768829938377,0.010749,93091.0,93077.0,0.06894463]
["bitfinex-derivatives","BTCF0:USTF0",1768829938980,0.09653991,93098.0,93077.0,0.06894463]
["bitfinex-derivatives","BTCF0:USTF0",1768829939179,0.010749,93089.0,93077.0,0.06894463]
["bitfinex-derivatives","BTCF0:USTF0",1768829939376,0.010748,93095.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829939678,0.02254258,93094.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829939871,0.02254258,93093.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829940170,0.09034134,93097.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829940371,0.02254284,93096.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829940570,0.02254284,93095.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829940781,0.02254284,93094.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829940974,0.02254284,93093.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829941279,0.010749,93091.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829941482,0.00183607,93084.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768829941667,0.010748,93093.0,93076.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1768829942581,0.00016113,93100.0,93081.0,0.06861191]
["bitfinex-derivatives","BTCF0:USTF0",1768829942776,0.03329228,93099.0,93083.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768829942977,0.02254428,93098.0,93085.0,0.07936091]
["bitfinex-derivatives","BTCF0:USTF0",1768829943183,0.02254428,93097.0,93085.0,0.07936091]
["bitfinex-derivatives","BTCF0:USTF0",1768829943490,0.02254428,93096.0,93085.0,0.07936091]
["bitfinex-derivatives","BTCF0:USTF0",1768829943682,0.01090913,93100.0,93085.0,0.07936091]
["bitfinex-derivatives","BTCF0:USTF0",1768829943884,0.02254299,93099.0,93085.0,0.06861191]
["bitfinex-derivatives","BTCF0:USTF0",1768829944084,0.02254299,93098.0,93085.0,0.06861191]
["bitfinex-derivatives","BTCF0:USTF0",1768829944274,0.02254299,93097.0,93085.0,0.06861191]
["bitfinex-derivatives","BTCF0:USTF0",1768829944473,0.02254299,93096.0,93085.0,0.06861191]
["bitfinex-derivatives","BTCF0:USTF0",1768829944778,0.00016113,93100.0,93085.0,0.06861191]
["bitfinex-derivatives","BTCF0:USTF0",1768829945083,0.02254269,93099.0,93080.0,0.2505681]
["bitfinex-derivatives","BTCF0:USTF0",1768829945274,0.02254269,93098.0,93080.0,0.2505681]
["bitfinex-derivatives","BTCF0:USTF0",1768829945472,0.02254269,93097.0,93080.0,0.2505681]
["bitfinex-derivatives","BTCF0:USTF0",1768829945673,0.02254269,93096.0,93080.0,0.2505681]
["bitfinex-derivatives","BTCF0:USTF0",1768829945869,0.00016113,93100.0,93080.0,0.2505681]
["bitfinex-derivatives","BTCF0:USTF0",1768829946082,0.0223372,93099.0,93080.0,0.2505681]
["bitfinex-derivatives","BTCF0:USTF0",1768829946387,0.010748,93094.0,93080.0,0.2505681]
["bitfinex-derivatives","BTCF0:USTF0",1768829948181,0.010749,93093.0,93080.0,0.2505681]
["bitfinex-derivatives","BTCF0:USTF0",1768829948685,0.010749,93093.0,93080.0,0.3473281]
["bitfinex-derivatives","BTCF0:USTF0",1768829949676,0.00016113,93100.0,93084.0,0.06941718]
["bitfinex-derivatives","BTCF0:USTF0",1768829949880,0.00016113,93100.0,93090.0,0.18023381]
["bitfinex-derivatives","BTCF0:USTF0",1768829950280,0.010747,93098.0,93090.0,0.18023381]
["bitfinex-derivatives","BTCF0:USTF0",1768829950979,0.00016113,93100.0,93090.0,0.18023381]
["bitfinex-derivatives","BTCF0:USTF0",1768829951374,0.010747,93095.0,93090.0,0.18023381]
["bitfinex-derivatives","BTCF0:USTF0",1768829951575,0.010747,93097.0,93085.0,0.23891459]
["bitfinex-derivatives","BTCF0:USTF0",1768829951986,0.010747,93097.0,93085.0,0.05868078]
["bitfinex-derivatives","BTCF0:USTF0",1768829952985,0.01090813,93100.0,93088.0,0.05755076]
["bitfinex-derivatives","BTCF0:USTF0",1768829953783,0.00016113,93100.0,93088.0,0.05755076]
["bitfinex-derivatives","BTCF0:USTF0",1768829954394,0.01090813,93100.0,93090.0,0.18023381]
["bitfinex-derivatives","BTCF0:USTF0",1768829954595,0.010747,93098.0,93090.0,0.18023381]
["bitfinex-derivatives","BTCF0:USTF0",1768829954794,0.010747,93098.0,93088.0,0.05755076]
["bitfinex-derivatives","BTCF0:USTF0",1768829955795,0.010747,93098.0,93088.0,0.23778457]
["bitfinex-derivatives","BTCF0:USTF0",1768829956195,0.00016113,93100.0,93088.0,0.23778457]
["bitfinex-derivatives","BTCF0:USTF0",1768829956897,0.01090813,93100.0,93088.0,0.05755076]
["bitfinex-derivatives","BTCF0:USTF0",1768829957088,0.010747,93098.0,93088.0,0.05755076]
["bitfinex-derivatives","BTCF0:USTF0",1768829959002,0.00016113,93100.0,93088.0,0.05755076]
["bitfinex-derivatives","BTCF0:USTF0",1768829960409,0.010747,93098.0,93088.0,0.05755076]
["bitfinex-derivatives","BTCF0:USTF0",1768829962313,0.01090813,93100.0,93088.0,0.05755076]
["bitfinex-derivatives","BTCF0:USTF0",1768829963507,0.00016113,93100.0,93088.0,0.05755076]
["bitfinex-derivatives","BTCF0:USTF0",1768829964110,0.010747,93099.0,93088.0,0.05755076]
["bitfinex-derivatives","BTCF0:USTF0",1768829964312,0.00016113,93100.0,93088.0,0.05755076]
["bitfinex-derivatives","BTCF0:USTF0",1768829966016,0.01090813,93100.0,93088.0,0.05755076]
["bitfinex-derivatives","BTCF0:USTF0",1768829968314,0.010747,93099.0,93088.0,0.05755076]
["bitfinex-derivatives","BTCF0:USTF0",1768829969716,0.00016113,93100.0,93088.0,0.05755076]
["bitfinex-derivatives","BTCF0:USTF0",1768829974922,0.00016113,93100.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768829975420,0.00016113,93100.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768829977311,0.00016113,93100.0,93088.0,0.05755076]
["bitfinex-derivatives","BTCF0:USTF0",1768829979029,0.00016113,93100.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768829979515,0.00236295,93104.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768829979718,0.02230621,93103.0,93090.0,0.07108851]
["bitfinex-derivatives","BTCF0:USTF0",1768829979913,0.00236295,93104.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829980218,0.0223064,93103.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829980416,0.00236295,93104.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829980615,0.02230455,93103.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829980817,0.00236295,93104.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829981018,0.02230457,93103.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829981215,0.00236295,93104.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829981416,0.02230346,93103.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829981719,0.00236295,93104.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829981917,0.02230347,93103.0,93090.0,0.07108851]
["bitfinex-derivatives","BTCF0:USTF0",1768829982116,0.00236295,93104.0,93090.0,0.07108851]
["bitfinex-derivatives","BTCF0:USTF0",1768829983030,0.00236295,93104.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768829983512,0.00236295,93104.0,93090.0,0.07120907]
["bitfinex-derivatives","BTCF0:USTF0",1768829983717,0.00236295,93104.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829985020,0.00236295,93104.0,93091.0,0.0710726]
["bitfinex-derivatives","BTCF0:USTF0",1768829985326,0.010746,93108.0,93091.0,0.0710726]
["bitfinex-derivatives","BTCF0:USTF0",1768829985623,0.02230073,93107.0,93091.0,0.0710726]
["bitfinex-derivatives","BTCF0:USTF0",1768829985926,0.02230073,93106.0,93091.0,0.0710726]
["bitfinex-derivatives","BTCF0:USTF0",1768829986128,0.010746,93108.0,93091.0,0.0710726]
["bitfinex-derivatives","BTCF0:USTF0",1768829986129,0.02230073,93105.0,93091.0,0.0710726]
["bitfinex-derivatives","BTCF0:USTF0",1768829986332,0.02230073,93104.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829986527,0.010746,93108.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829986721,0.0222002,93107.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829987029,0.0222002,93106.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829987219,0.0222002,93105.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829987419,0.0222002,93104.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829987719,0.010746,93108.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829987917,0.02219981,93107.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829988116,0.02219981,93106.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829988326,0.02219981,93105.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829988521,0.02219981,93104.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829988726,0.010746,93108.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829988914,0.02220039,93107.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829989115,0.02220039,93106.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829989328,0.02220039,93105.0,93091.0,0.06147712]
["bitfinex-derivatives","BTCF0:USTF0",1768829989520,0.02220039,93104.0,93091.0,0.06147712]
["bitfinex-derivatives","BTCF0:USTF0",1768829989715,0.010746,93108.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829989920,0.02220015,93107.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829990122,0.02220015,93106.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829990321,0.02220015,93105.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829990520,0.02220015,93104.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829990729,0.010745,93110.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829990921,0.02219994,93108.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829991116,0.02219994,93107.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829991322,0.02219994,93106.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829991633,0.02219994,93105.0,93093.0,0.0617013]
["bitfinex-derivatives","BTCF0:USTF0",1768829991824,0.02219994,93104.0,93093.0,0.0617013]
["bitfinex-derivatives","BTCF0:USTF0",1768829992024,0.01310883,93109.0,93093.0,0.0617013]
["bitfinex-derivatives","BTCF0:USTF0",1768829992222,0.11809437,93108.0,93093.0,0.0617013]
["bitfinex-derivatives","BTCF0:USTF0",1768829992423,0.02219975,93107.0,93093.0,0.0617013]
["bitfinex-derivatives","BTCF0:USTF0",1768829992722,0.02219975,93106.0,93093.0,0.0617013]
["bitfinex-derivatives","BTCF0:USTF0",1768829992924,0.02219975,93105.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829993123,0.02219975,93104.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829993329,0.00236283,93109.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829993623,0.1152684,93108.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829993930,0.02219934,93107.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829994128,0.02219934,93107.0,93087.0,0.15601754]
["bitfinex-derivatives","BTCF0:USTF0",1768829994323,0.02219934,93107.0,93088.0,0.06339358]
["bitfinex-derivatives","BTCF0:USTF0",1768829994324,0.03294534,93107.0,93088.0,0.06339358]
["bitfinex-derivatives","BTCF0:USTF0",1768829994523,0.02219934,93106.0,93088.0,0.06339358]
["bitfinex-derivatives","BTCF0:USTF0",1768829994722,0.02219934,93105.0,93088.0,0.06339358]
["bitfinex-derivatives","BTCF0:USTF0",1768829994932,0.010746,93107.0,93088.0,0.06339358]
["bitfinex-derivatives","BTCF0:USTF0",1768829995127,0.02219892,93106.0,93088.0,0.06339358]
["bitfinex-derivatives","BTCF0:USTF0",1768829995329,0.02219892,93105.0,93088.0,0.06339358]
["bitfinex-derivatives","BTCF0:USTF0",1768829995531,0.010746,93107.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768829995726,0.02219877,93106.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768829995928,0.02219877,93105.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768829996126,0.09306906,93108.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829996330,0.02219823,93107.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829996626,0.02219823,93106.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829996825,0.010746,93108.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829997025,0.02219827,93107.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829997227,0.02219827,93106.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829997428,0.010746,93108.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829997632,0.02219779,93107.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829997822,0.02219779,93106.0,93088.0,0.06339358]
["bitfinex-derivatives","BTCF0:USTF0",1768829998026,0.00236283,93109.0,93088.0,0.06339358]
["bitfinex-derivatives","BTCF0:USTF0",1768829998227,0.0221978,93108.0,93088.0,0.06339358]
["bitfinex-derivatives","BTCF0:USTF0",1768829998536,0.0221978,93107.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829998738,0.00236283,93109.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829999032,0.02219729,93108.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829999234,0.02219729,93107.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829999425,0.00236283,93109.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829999625,0.02219684,93108.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768829999825,0.02219684,93107.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830000029,0.00236283,93109.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830000235,0.02219684,93108.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830000535,0.02219684,93107.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830000735,0.00236283,93109.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830000936,0.02219652,93108.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830001237,0.00236283,93109.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830001238,0.02219652,93107.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830001435,0.00236283,93109.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830001635,0.0221963,93108.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830001828,0.0221963,93107.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830002028,0.01310883,93109.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830002229,0.02219629,93108.0,93092.0,0.06399885]
["bitfinex-derivatives","BTCF0:USTF0",1768830002433,0.09306906,93116.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830002733,0.00236233,93129.0,93102.0,0.16078259]
["bitfinex-derivatives","BTCF0:USTF0",1768830002734,0.010744,93125.0,93102.0,0.16078259]
["bitfinex-derivatives","BTCF0:USTF0",1768830003033,0.00236233,93129.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830003736,0.00236233,93129.0,93111.0,0.06406259]
["bitfinex-derivatives","BTCF0:USTF0",1768830003938,0.00236233,93129.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830004137,0.09543099,93144.0,93126.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830004322,0.09543099,93144.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830004323,0.00236193,93144.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830005236,0.00236193,93144.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830005424,0.01310282,93149.0,93132.0,0.02136975]
["bitfinex-derivatives","BTCF0:USTF0",1768830005737,0.010741,93147.0,93132.0,0.01062675]
["bitfinex-derivatives","BTCF0:USTF0",1768830005925,0.00236182,93149.0,93128.0,0.16104401]
["bitfinex-derivatives","BTCF0:USTF0",1768830006429,0.010743,93133.0,93129.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768830006636,0.010742,93136.0,93129.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768830007439,0.09306906,93133.0,93126.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768830007733,0.09306906,93133.0,93119.0,0.10737563]
["bitfinex-derivatives","BTCF0:USTF0",1768830007934,0.010742,93137.0,93120.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768830009730,0.10381206,93135.0,93120.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768830010030,0.10381206,93132.0,93120.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768830010438,0.010743,93130.0,93120.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768830010738,0.010744,93125.0,93114.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830010939,0.10381306,93123.0,93114.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830011131,0.09306906,93122.0,93114.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830012128,0.010744,93126.0,93114.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830012328,0.010744,93124.0,93114.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830013343,0.14845396,93127.0,93114.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830014046,0.010744,93119.0,93114.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830014242,0.010744,93119.0,93110.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768830014744,0.010744,93122.0,93110.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768830015543,0.010744,93122.0,93110.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768830015744,0.010744,93120.0,93110.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768830016631,0.10381306,93123.0,93110.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768830016834,0.09306906,93123.0,93110.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768830017640,0.05189796,93127.0,93110.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768830018437,0.010744,93124.0,93110.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768830019534,0.010744,93127.0,93110.0,0.36606098]
["bitfinex-derivatives","BTCF0:USTF0",1768830019843,0.010744,93125.0,93110.0,0.36606098]
["bitfinex-derivatives","BTCF0:USTF0",1768830020144,0.00016113,93130.0,93113.0,0.10198802]
["bitfinex-derivatives","BTCF0:USTF0",1768830020645,0.01090413,93130.0,93113.0,0.10198802]
["bitfinex-derivatives","BTCF0:USTF0",1768830021046,0.01090413,93130.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830021447,0.01090413,93130.0,93120.0,0.18009796]
["bitfinex-derivatives","BTCF0:USTF0",1768830021742,1.3e-07,93130.0,93126.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830022054,0.010741,93147.0,93130.0,0.10198602]
["bitfinex-derivatives","BTCF0:USTF0",1768830022741,0.09908182,93149.0,93130.0,0.09124302]
["bitfinex-derivatives","BTCF0:USTF0",1768830023144,0.1579216,93149.0,93130.0,0.09124302]
["bitfinex-derivatives","BTCF0:USTF0",1768830023451,0.1579216,93149.0,93121.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768830023452,0.05883978,93146.0,93122.0,0.09681407]
["bitfinex-derivatives","BTCF0:USTF0",1768830023746,0.05883978,93146.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768830024348,0.010742,93139.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768830024847,0.010742,93137.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768830025147,0.05883978,93138.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768830025345,0.15048907,93138.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768830025746,0.010742,93136.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768830029454,0.09164929,93138.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768830030841,0.010742,93139.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768830031154,0.010742,93143.0,93129.0,0.18009796]
["bitfinex-derivatives","BTCF0:USTF0",1768830031849,0.010742,93140.0,93129.0,0.18009796]
["bitfinex-derivatives","BTCF0:USTF0",1768830033453,0.010742,93140.0,93125.0,0.03856618]
["bitfinex-derivatives","BTCF0:USTF0",1768830033644,0.05883978,93145.0,93125.0,0.03856618]
["bitfinex-derivatives","BTCF0:USTF0",1768830033957,0.010742,93140.0,93124.0,0.13774269]
["bitfinex-derivatives","BTCF0:USTF0",1768830034146,0.010742,93140.0,93125.0,0.03856618]
["bitfinex-derivatives","BTCF0:USTF0",1768830035157,0.05883978,93145.0,93126.0,0.09681407]
["bitfinex-derivatives","BTCF0:USTF0",1768830035355,0.15048907,93145.0,93126.0,0.09681407]
["bitfinex-derivatives","BTCF0:USTF0",1768830035746,0.05883978,93144.0,93130.0,0.18009796]
["bitfinex-derivatives","BTCF0:USTF0",1768830036150,0.010742,93137.0,93130.0,0.18009796]
["bitfinex-derivatives","BTCF0:USTF0",1768830036343,0.05883978,93144.0,93127.0,0.18009796]
["bitfinex-derivatives","BTCF0:USTF0",1768830036548,0.05883978,93137.0,93124.0,0.04092862]
["bitfinex-derivatives","BTCF0:USTF0",1768830036757,0.010743,93135.0,93124.0,0.04092862]
["bitfinex-derivatives","BTCF0:USTF0",1768830036950,0.010743,93133.0,93124.0,0.04092862]
["bitfinex-derivatives","BTCF0:USTF0",1768830037155,0.010742,93136.0,93124.0,0.04092862]
["bitfinex-derivatives","BTCF0:USTF0",1768830038050,0.010743,93135.0,93124.0,0.04092862]
["bitfinex-derivatives","BTCF0:USTF0",1768830038354,0.010741,93145.0,93124.0,0.05167262]
["bitfinex-derivatives","BTCF0:USTF0",1768830038355,0.010742,93141.0,93124.0,0.05167262]
["bitfinex-derivatives","BTCF0:USTF0",1768830038658,0.010742,93141.0,93125.0,0.09681407]
["bitfinex-derivatives","BTCF0:USTF0",1768830038857,0.010742,93141.0,93130.0,0.18009796]
["bitfinex-derivatives","BTCF0:USTF0",1768830040043,0.010742,93141.0,93125.0,0.14612425]
["bitfinex-derivatives","BTCF0:USTF0",1768830040555,0.05826531,93145.0,93125.0,0.13538025]
["bitfinex-derivatives","BTCF0:USTF0",1768830040755,0.010742,93140.0,93125.0,0.13538025]
["bitfinex-derivatives","BTCF0:USTF0",1768830041559,0.010742,93142.0,93125.0,0.14612425]
["bitfinex-derivatives","BTCF0:USTF0",1768830042059,0.010742,93142.0,93126.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830042247,0.010742,93142.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830044157,0.010742,93142.0,93128.0,0.09872491]
["bitfinex-derivatives","BTCF0:USTF0",1768830044366,0.010741,93150.0,93134.0,0.10946791]
["bitfinex-derivatives","BTCF0:USTF0",1768830044560,0.010741,93150.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830044758,0.18009796,93160.0,93134.0,0.09872491]
["bitfinex-derivatives","BTCF0:USTF0",1768830044759,0.010739,93162.0,93149.0,0.04154067]
["bitfinex-derivatives","BTCF0:USTF0",1768830044954,0.010739,93165.0,93151.0,0.04154067]
["bitfinex-derivatives","BTCF0:USTF0",1768830045152,0.10899324,93168.0,93151.0,0.04154067]
["bitfinex-derivatives","BTCF0:USTF0",1768830045461,0.00236131,93169.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830045652,0.01236131,93169.0,93159.0,0.18009796]
["bitfinex-derivatives","BTCF0:USTF0",1768830045956,0.09825424,93179.0,93159.0,0.18009796]
["bitfinex-derivatives","BTCF0:USTF0",1768830046163,0.13825424,93179.0,93159.0,0.18009796]
["bitfinex-derivatives","BTCF0:USTF0",1768830046356,0.010738,93172.0,93159.0,0.18009796]
["bitfinex-derivatives","BTCF0:USTF0",1768830046859,0.010738,93175.0,93159.0,0.18009796]
["bitfinex-derivatives","BTCF0:USTF0",1768830047363,0.010738,93173.0,93159.0,0.22590776]
["bitfinex-derivatives","BTCF0:USTF0",1768830048659,0.010738,93173.0,93160.0,0.04608884]
["bitfinex-derivatives","BTCF0:USTF0",1768830048856,0.010739,93170.0,93160.0,0.04608884]
["bitfinex-derivatives","BTCF0:USTF0",1768830049060,0.010739,93169.0,93157.0,0.04608884]
["bitfinex-derivatives","BTCF0:USTF0",1768830049650,0.010739,93169.0,93156.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830049651,0.010739,93162.0,93156.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830049864,0.010739,93165.0,93156.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830050063,0.010739,93170.0,93158.0,0.04587807]
["bitfinex-derivatives","BTCF0:USTF0",1768830050257,0.010739,93168.0,93158.0,0.02587807]
["bitfinex-derivatives","BTCF0:USTF0",1768830050563,0.010739,93168.0,93157.0,0.09872491]
["bitfinex-derivatives","BTCF0:USTF0",1768830050864,0.010738,93171.0,93157.0,0.09872491]
["bitfinex-derivatives","BTCF0:USTF0",1768830051362,0.010738,93172.0,93157.0,0.09872491]
["bitfinex-derivatives","BTCF0:USTF0",1768830051568,0.010738,93172.0,93160.0,0.18009796]
["bitfinex-derivatives","BTCF0:USTF0",1768830051753,0.06900331,93176.0,93157.0,0.09872491]
["bitfinex-derivatives","BTCF0:USTF0",1768830052064,0.010738,93176.0,93160.0,0.18009796]
["bitfinex-derivatives","BTCF0:USTF0",1768830052266,0.010738,93177.0,93161.0,0.02688097]
["bitfinex-derivatives","BTCF0:USTF0",1768830052450,0.010737,93180.0,93167.0,0.18009796]
["bitfinex-derivatives","BTCF0:USTF0",1768830052656,0.01309792,93184.0,93170.0,0.18009796]
["bitfinex-derivatives","BTCF0:USTF0",1768830052860,0.04309792,93184.0,93170.0,0.18009796]
["bitfinex-derivatives","BTCF0:USTF0",1768830053555,0.010737,93182.0,93170.0,0.18009796]
["bitfinex-derivatives","BTCF0:USTF0",1768830054261,0.00236092,93184.0,93171.0,0.1172896]
["bitfinex-derivatives","BTCF0:USTF0",1768830054462,0.010735,93203.0,93188.0,0.02523773]
["bitfinex-derivatives","BTCF0:USTF0",1768830054654,0.050735,93203.0,93190.0,0.18009796]
["bitfinex-derivatives","BTCF0:USTF0",1768830054960,0.04,93203.0,93190.0,0.18009796]
["bitfinex-derivatives","BTCF0:USTF0",1768830055165,0.010735,93201.0,93190.0,0.18009796]
["bitfinex-derivatives","BTCF0:USTF0",1768830055460,0.05956961,93197.0,93191.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830055650,0.07030461,93197.0,93190.0,0.09001059]
["bitfinex-derivatives","BTCF0:USTF0",1768830055851,0.010736,93195.0,93180.0,0.28739927]
["bitfinex-derivatives","BTCF0:USTF0",1768830056062,0.010736,93195.0,93181.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830056259,0.010736,93195.0,93186.0,0.02551482]
["bitfinex-derivatives","BTCF0:USTF0",1768830056455,0.05956961,93199.0,93179.0,0.0900074]
["bitfinex-derivatives","BTCF0:USTF0",1768830056760,0.05956961,93193.0,93180.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830056959,0.05956961,93192.0,93181.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830057161,0.05956961,93192.0,93170.0,0.2287435]
["bitfinex-derivatives","BTCF0:USTF0",1768830057360,0.010737,93186.0,93171.0,0.14532554]
["bitfinex-derivatives","BTCF0:USTF0",1768830057667,0.010736,93189.0,93171.0,0.14532554]
["bitfinex-derivatives","BTCF0:USTF0",1768830057863,0.05956961,93192.0,93171.0,0.14532554]
["bitfinex-derivatives","BTCF0:USTF0",1768830058063,0.010737,93185.0,93171.0,0.14532554]
["bitfinex-derivatives","BTCF0:USTF0",1768830058259,0.05956961,93189.0,93170.0,0.0900074]
["bitfinex-derivatives","BTCF0:USTF0",1768830058568,0.010736,93196.0,93171.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830058569,0.010738,93179.0,93171.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830058774,0.09938298,93181.0,93171.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830059071,0.010738,93177.0,93171.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830059367,0.09938298,93181.0,93171.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830059368,0.010738,93176.0,93171.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830059553,0.010738,93176.0,93167.0,0.18009796]
["bitfinex-derivatives","BTCF0:USTF0",1768830059758,0.010738,93176.0,93160.0,0.3181764]
["bitfinex-derivatives","BTCF0:USTF0",1768830059964,0.010738,93176.0,93161.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830060271,0.010738,93174.0,93161.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830060468,0.00016095,93178.0,93160.0,0.13807844]
["bitfinex-derivatives","BTCF0:USTF0",1768830060658,0.00016095,93178.0,93161.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830060659,0.010738,93172.0,93161.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830060859,0.010738,93175.0,93161.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830061172,0.010738,93171.0,93156.0,0.04867255]
["bitfinex-derivatives","BTCF0:USTF0",1768830061362,0.05973056,93178.0,93160.0,0.18009796]
["bitfinex-derivatives","BTCF0:USTF0",1768830061961,0.05973056,93178.0,93161.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830061962,0.00016095,93178.0,93161.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830062963,0.05973056,93178.0,93162.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768830064069,0.05973056,93178.0,93160.0,0.18009796]
["bitfinex-derivatives","BTCF0:USTF0",1768830064264,0.05956961,93176.0,93161.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768830064877,0.09938298,93177.0,93161.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768830065874,0.00016095,93178.0,93161.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768830066174,0.00016095,93178.0,93161.0,0.107379]
["bitfinex-derivatives","BTCF0:USTF0",1768830067269,0.00016095,93178.0,93161.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768830067675,0.00016095,93178.0,93161.0,0.107379]
["bitfinex-derivatives","BTCF0:USTF0",1768830067875,0.00016095,93178.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830068076,0.00016095,93178.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830068275,0.00016095,93178.0,93164.0,0.14903788]
["bitfinex-derivatives","BTCF0:USTF0",1768830068466,0.00016095,93178.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830069876,0.00016095,93178.0,93164.0,0.13829888]
["bitfinex-derivatives","BTCF0:USTF0",1768830070176,0.00016095,93178.0,93165.0,0.04831846]
["bitfinex-derivatives","BTCF0:USTF0",1768830070969,0.01089895,93178.0,93165.0,0.04831846]
["bitfinex-derivatives","BTCF0:USTF0",1768830071372,0.00016095,93178.0,93165.0,0.04831846]
["bitfinex-derivatives","BTCF0:USTF0",1768830074096,0.01089895,93178.0,93164.0,0.0900074]
["bitfinex-derivatives","BTCF0:USTF0",1768830074279,0.00016095,93178.0,93164.0,0.0900074]
["bitfinex-derivatives","BTCF0:USTF0",1768830075180,0.010738,93177.0,93164.0,0.13734968]
["bitfinex-derivatives","BTCF0:USTF0",1768830077791,0.00016095,93178.0,93164.0,0.13734968]
["bitfinex-derivatives","BTCF0:USTF0",1768830078380,0.00016095,93178.0,93165.0,0.04666734]
["bitfinex-derivatives","BTCF0:USTF0",1768830078581,0.00016095,93178.0,93165.0,0.13667474]
["bitfinex-derivatives","BTCF0:USTF0",1768830079687,0.01089895,93178.0,93165.0,0.13667474]
["bitfinex-derivatives","BTCF0:USTF0",1768830081093,0.010738,93176.0,93165.0,0.0900074]
["bitfinex-derivatives","BTCF0:USTF0",1768830081392,0.010738,93176.0,93161.0,0.17848576]
["bitfinex-derivatives","BTCF0:USTF0",1768830081695,0.010738,93176.0,93159.0,0.0900074]
["bitfinex-derivatives","BTCF0:USTF0",1768830081696,0.010738,93173.0,93160.0,0.03856618]
["bitfinex-derivatives","BTCF0:USTF0",1768830081895,0.010738,93173.0,93159.0,0.12857358]
["bitfinex-derivatives","BTCF0:USTF0",1768830082895,0.010738,93173.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830082896,0.010739,93164.0,93144.0,0.0443855]
["bitfinex-derivatives","BTCF0:USTF0",1768830083092,0.010739,93164.0,93145.0,0.04202357]
["bitfinex-derivatives","BTCF0:USTF0",1768830083393,0.010739,93164.0,93146.0,0.04202357]
["bitfinex-derivatives","BTCF0:USTF0",1768830083588,0.010739,93164.0,93147.0,0.04188213]
["bitfinex-derivatives","BTCF0:USTF0",1768830083793,0.06596615,93171.0,93150.0,0.04188213]
["bitfinex-derivatives","BTCF0:USTF0",1768830083991,0.06596615,93171.0,93152.0,0.04188213]
["bitfinex-derivatives","BTCF0:USTF0",1768830084590,0.010738,93171.0,93153.0,0.0553505]
["bitfinex-derivatives","BTCF0:USTF0",1768830084796,0.010738,93171.0,93153.0,0.0446105]
["bitfinex-derivatives","BTCF0:USTF0",1768830085493,0.09664,93170.0,93159.0,0.09471515]
["bitfinex-derivatives","BTCF0:USTF0",1768830085794,0.09664,93173.0,93163.0,0.04445696]
["bitfinex-derivatives","BTCF0:USTF0",1768830085994,0.09664,93173.0,93158.0,0.04445696]
["bitfinex-derivatives","BTCF0:USTF0",1768830086388,0.09664,93173.0,93160.0,0.04445696]
["bitfinex-derivatives","BTCF0:USTF0",1768830087396,0.010738,93172.0,93157.0,0.04989482]
["bitfinex-derivatives","BTCF0:USTF0",1768830088187,0.010738,93170.0,93157.0,0.04989482]
["bitfinex-derivatives","BTCF0:USTF0",1768830088485,0.09664,93173.0,93145.0,0.04908115]
["bitfinex-derivatives","BTCF0:USTF0",1768830088486,0.15998279,93169.0,93145.0,0.04908115]
["bitfinex-derivatives","BTCF0:USTF0",1768830088682,0.15998279,93162.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768830088986,0.01074,93161.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768830089797,0.01074,93159.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768830090889,0.17072179,93162.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768830091689,0.01074,93160.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768830091895,0.15998279,93162.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768830092497,0.01074,93161.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768830094391,0.15998279,93162.0,93144.0,0.01310293]
["bitfinex-derivatives","BTCF0:USTF0",1768830097806,0.15998279,93162.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768830097994,0.01074,93158.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768830098791,0.01074,93156.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768830099100,0.15998279,93150.0,93135.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830099492,0.09401664,93150.0,93135.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830099691,0.09401664,93150.0,93134.0,0.107423]
["bitfinex-derivatives","BTCF0:USTF0",1768830099898,0.09401664,93150.0,93134.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830102202,0.00016104,93152.0,93135.0,0.05279979]
["bitfinex-derivatives","BTCF0:USTF0",1768830102404,0.00016104,93152.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830102609,0.00016104,93152.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830102907,0.16643002,93158.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830104608,0.16643002,93158.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830105506,0.16643002,93158.0,93136.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830105713,0.16643002,93158.0,93135.0,0.09807142]
["bitfinex-derivatives","BTCF0:USTF0",1768830106007,0.16643002,93158.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830106404,0.16643002,93158.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830108202,0.16643002,93158.0,93143.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768830109207,0.16643002,93158.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830109398,0.07058237,93156.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830109603,0.16863029,93156.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830109798,0.07058237,93155.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830110913,0.17937029,93155.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830111714,0.16863029,93155.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830112013,0.16863029,93155.0,93135.0,0.10392529]
["bitfinex-derivatives","BTCF0:USTF0",1768830113509,0.07064321,93153.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830113710,0.07064321,93153.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830113906,0.09719176,93154.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830114806,0.09719176,93154.0,93137.0,0.01654545]
["bitfinex-derivatives","BTCF0:USTF0",1768830115007,0.09668,93166.0,93134.0,0.1497923]
["bitfinex-derivatives","BTCF0:USTF0",1768830115008,0.09668,93164.0,93146.0,0.1027135]
["bitfinex-derivatives","BTCF0:USTF0",1768830115212,0.09668,93164.0,93152.0,0.00580345]
["bitfinex-derivatives","BTCF0:USTF0",1768830115413,0.16783497,93171.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830115615,0.0224256,93170.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830115915,0.0224256,93169.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830116105,0.16783497,93171.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830116305,0.010739,93169.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830116506,0.02242556,93168.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830116705,0.010739,93169.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830117911,0.16783497,93171.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830118109,0.02243237,93170.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830118309,0.0224365,93169.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830118511,0.16783497,93171.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830118708,0.0224365,93170.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830118913,0.0224365,93169.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830119217,0.16783497,93171.0,93155.0,0.00837818]
["bitfinex-derivatives","BTCF0:USTF0",1768830119516,0.02243651,93170.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830119721,0.02243651,93169.0,93154.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830119922,0.16783497,93171.0,93154.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830120218,0.09668,93172.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830120520,0.02243586,93171.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830120714,0.09668,93172.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830120915,0.09668,93172.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830120916,0.02243521,93171.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830121224,0.16732321,93172.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830121408,0.02243473,93171.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830121609,0.07064321,93171.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830122122,0.07064321,93170.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830122821,0.07064321,93170.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830123021,0.07064321,93170.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830124210,0.07064321,93170.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830124521,0.07064321,93170.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830124923,0.07064321,93170.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830126222,0.07064321,93170.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830126623,0.107418,93175.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830126624,0.09668,93175.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830126920,0.09668,93175.0,93156.0,0.01394424]
["bitfinex-derivatives","BTCF0:USTF0",1768830126921,0.09668,93175.0,93157.0,0.01394424]
["bitfinex-derivatives","BTCF0:USTF0",1768830127110,0.010738,93173.0,93157.0,0.02468424]
["bitfinex-derivatives","BTCF0:USTF0",1768830127306,0.16783497,93172.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830128011,0.07064321,93171.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830128221,0.07064321,93171.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830131225,0.07064321,93169.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830131419,0.07064321,93168.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830132722,0.07064321,93167.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830133125,0.07064321,93167.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830133526,0.09719176,93168.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830133926,0.09719176,93168.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830134828,0.09719176,93168.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830135128,0.09719176,93168.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830135827,0.07064321,93172.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830136331,0.16783497,93172.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830137335,0.09668,93175.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830137628,0.09719176,93178.0,93160.0,0.01220261]
["bitfinex-derivatives","BTCF0:USTF0",1768830137825,0.16783497,93178.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768830138416,0.16783497,93178.0,93160.0,0.01220261]
["bitfinex-derivatives","BTCF0:USTF0",1768830139215,0.16783497,93178.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830139417,0.16783497,93178.0,93169.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830139624,0.17857297,93177.0,93157.0,0.01206928]
["bitfinex-derivatives","BTCF0:USTF0",1768830139828,0.17857297,93174.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830140032,0.07064321,93172.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830140933,0.07064321,93172.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830141233,0.07064321,93172.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768830143134,0.07064321,93172.0,93164.0,0.01310043]
["bitfinex-derivatives","BTCF0:USTF0",1768830143534,0.07064321,93172.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830144132,0.07064321,93172.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830144333,0.16768669,93172.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830146132,6.9e-07,93172.0,93169.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830146330,0.09668,93182.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768830147943,0.010737,93185.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768830148239,0.069411,93183.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768830148842,0.069411,93183.0,93170.0,0.17988689]
["bitfinex-derivatives","BTCF0:USTF0",1768830149045,0.069411,93182.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768830149433,0.16645448,93181.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768830149633,0.069411,93180.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768830149833,0.069411,93180.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830150434,0.069411,93168.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830150639,0.069411,93164.0,93156.0,0.01868103]
["bitfinex-derivatives","BTCF0:USTF0",1768830150836,0.069411,93164.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830151240,0.09704348,93165.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830152548,0.16645448,93164.0,93154.0,0.01090104]
["bitfinex-derivatives","BTCF0:USTF0",1768830153046,0.16645448,93164.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830154148,0.16645448,93164.0,93154.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830154350,0.16645448,93168.0,93154.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830155047,0.069411,93167.0,93154.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830155441,0.16645448,93167.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830155646,0.069411,93166.0,93154.0,0.01090104]
["bitfinex-derivatives","BTCF0:USTF0",1768830155837,0.16645448,93166.0,93154.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830156936,0.069411,93165.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830157137,0.069411,93164.0,93154.0,0.01090104]
["bitfinex-derivatives","BTCF0:USTF0",1768830157639,0.069411,93164.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830160949,0.069411,93164.0,93154.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830161148,0.069411,93164.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830162641,0.069411,93164.0,93154.0,0.05793353]
["bitfinex-derivatives","BTCF0:USTF0",1768830163352,0.069411,93164.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830163945,0.069411,93164.0,93154.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830164144,0.1689613,93164.0,93154.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830165242,0.08015,93164.0,93153.0,0.15441249]
["bitfinex-derivatives","BTCF0:USTF0",1768830165444,0.0733417,93157.0,93148.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768830168747,0.0733417,93157.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768830171159,0.0733417,93157.0,93148.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768830175151,0.08187514,93155.0,93140.0,0.17988689]
["bitfinex-derivatives","BTCF0:USTF0",1768830176051,0.08187514,93155.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768830176256,0.08187514,93155.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768830177464,0.09261514,93155.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830177762,0.08187514,93155.0,93143.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768830179762,0.08187514,93155.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768830180262,0.08187514,93155.0,93140.0,0.17988689]
["bitfinex-derivatives","BTCF0:USTF0",1768830180663,0.09261614,93151.0,93140.0,0.17988689]
["bitfinex-derivatives","BTCF0:USTF0",1768830181063,0.09261614,93151.0,93139.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1768830181064,0.08187514,93150.0,93139.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1768830181264,0.08187514,93150.0,93140.0,0.17988689]
["bitfinex-derivatives","BTCF0:USTF0",1768830181454,0.10360264,93151.0,93140.0,0.17988689]
["bitfinex-derivatives","BTCF0:USTF0",1768830181850,0.10360264,93151.0,93139.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830181851,0.08187514,93148.0,93139.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830182259,0.08187514,93147.0,93139.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830182460,0.08187514,93151.0,93139.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830183365,0.08187514,93144.0,93130.0,0.11808727]
["bitfinex-derivatives","BTCF0:USTF0",1768830183561,0.08187514,93143.0,93130.0,0.28723116]
["bitfinex-derivatives","BTCF0:USTF0",1768830183767,0.08187514,93143.0,93131.0,0.10735949]
["bitfinex-derivatives","BTCF0:USTF0",1768830183969,0.09286164,93144.0,93131.0,0.10735949]
["bitfinex-derivatives","BTCF0:USTF0",1768830184159,0.09286164,93144.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830184661,0.08203618,93146.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830185362,0.010741,93145.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830185670,0.010741,93145.0,93130.0,0.28723116]
["bitfinex-derivatives","BTCF0:USTF0",1768830186061,0.010741,93145.0,93131.0,0.11810998]
["bitfinex-derivatives","BTCF0:USTF0",1768830186773,0.08203618,93146.0,93131.0,0.10736698]
["bitfinex-derivatives","BTCF0:USTF0",1768830186972,0.08203618,93146.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830187771,0.08203618,93146.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830188271,0.08203618,93146.0,93131.0,0.10736352]
["bitfinex-derivatives","BTCF0:USTF0",1768830188766,0.08203618,93146.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830189165,0.09668,93163.0,93145.0,0.07658467]
["bitfinex-derivatives","BTCF0:USTF0",1768830189363,0.09668,93163.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830189564,0.09668,93169.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830189764,0.010739,93169.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830189961,0.09668,93170.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830190164,0.09668,93170.0,93150.0,0.17988689]
["bitfinex-derivatives","BTCF0:USTF0",1768830190165,0.03374638,93169.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830190464,0.010739,93169.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830190874,0.010739,93169.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830191070,0.010739,93167.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830191265,0.08187514,93169.0,93150.0,0.17988689]
["bitfinex-derivatives","BTCF0:USTF0",1768830191574,0.09261414,93169.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830193070,0.08187514,93168.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830193277,0.17473678,93168.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830193770,0.17473678,93168.0,93150.0,0.17988689]
["bitfinex-derivatives","BTCF0:USTF0",1768830193972,0.17473678,93168.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830194163,0.17473678,93168.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830195967,0.08187514,93167.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830196376,0.09261414,93167.0,93150.0,0.17988689]
["bitfinex-derivatives","BTCF0:USTF0",1768830196880,0.08187514,93167.0,93150.0,0.17988689]
["bitfinex-derivatives","BTCF0:USTF0",1768830197276,0.08187514,93167.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830197670,0.09286164,93168.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830199981,0.09286164,93168.0,93150.0,0.17988689]
["bitfinex-derivatives","BTCF0:USTF0",1768830200278,0.17473678,93168.0,93150.0,0.17988689]
["bitfinex-derivatives","BTCF0:USTF0",1768830201577,0.08187514,93167.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830201780,0.08187514,93167.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830202083,0.08187514,93165.0,93150.0,0.17988689]
["bitfinex-derivatives","BTCF0:USTF0",1768830202380,0.17473678,93165.0,93150.0,0.17988689]
["bitfinex-derivatives","BTCF0:USTF0",1768830202679,0.08187514,93164.0,93150.0,0.18004793]
["bitfinex-derivatives","BTCF0:USTF0",1768830202881,0.08187514,93164.0,93150.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830203270,0.17655626,93163.0,93150.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830203476,0.08095194,93162.0,93150.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830205881,0.09560432,93163.0,93150.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830206070,0.09560432,93163.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830206781,0.08095194,93165.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830207880,0.09560432,93164.0,93150.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830208183,0.09560432,93164.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830208184,0.08095194,93163.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830208385,0.08095194,93163.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830210184,0.08095194,93162.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830211890,0.08095194,93162.0,93150.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830212278,0.17655626,93162.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830212677,0.17655626,93162.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768830212883,0.17655626,93162.0,93150.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830213786,0.17655626,93162.0,93147.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830215185,0.01090004,93165.0,93130.0,0.2418382]
["bitfinex-derivatives","BTCF0:USTF0",1768830215186,0.09560432,93155.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830215386,0.08095194,93149.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830215590,0.08095194,93149.0,93138.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1768830215789,0.09560432,93141.0,93130.0,0.01066427]
["bitfinex-derivatives","BTCF0:USTF0",1768830215994,0.05538307,93140.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768830216384,0.09560432,93141.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768830216580,0.09560432,93141.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830217293,0.09560432,93141.0,93130.0,0.02156561]
["bitfinex-derivatives","BTCF0:USTF0",1768830217496,0.09560432,93141.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830217801,0.09560432,93141.0,93130.0,0.01082261]
["bitfinex-derivatives","BTCF0:USTF0",1768830218094,0.09560432,93141.0,93129.0,0.01310533]
["bitfinex-derivatives","BTCF0:USTF0",1768830218682,0.05538307,93143.0,93129.0,0.01310533]
["bitfinex-derivatives","BTCF0:USTF0",1768830218886,0.05538307,93143.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830219083,0.05538307,93143.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768830219281,0.06456703,93142.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830219790,0.01090204,93144.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830219791,0.059086,93134.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830219988,0.0485608,93137.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830222892,0.04791527,93136.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830223091,0.04791527,93140.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830223794,0.04783187,93139.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830223996,0.04783187,93139.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830225896,0.04783187,93139.0,93126.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830226196,0.04670824,93138.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830228282,0.04670824,93138.0,93121.0,0.01090921]
["bitfinex-derivatives","BTCF0:USTF0",1768830228489,0.04670824,93138.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830228998,0.04670824,93138.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830229998,0.04670824,93138.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830230195,0.04518266,93137.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830230393,0.04518266,93137.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830230589,0.04518266,93137.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830230796,0.04518266,93137.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830230997,0.04518266,93137.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830231294,0.04518266,93137.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830232299,0.04518266,93137.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830232504,0.04518266,93137.0,93121.0,0.01061469]
["bitfinex-derivatives","BTCF0:USTF0",1768830232695,0.04518266,93137.0,93126.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830234394,0.04518266,93137.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830234589,0.04518266,93137.0,93119.0,0.10759784]
["bitfinex-derivatives","BTCF0:USTF0",1768830235411,0.04332237,93130.0,93119.0,0.01091784]
["bitfinex-derivatives","BTCF0:USTF0",1768830235711,0.107422,93138.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830236109,0.15074437,93138.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830236310,0.04332237,93137.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830238214,0.0425491,93136.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830238515,0.107422,93138.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830238516,0.03121911,93126.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830238716,0.03121911,93126.0,93115.0,9.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768830238917,0.03121911,93126.0,93116.0,0.10737678]
["bitfinex-derivatives","BTCF0:USTF0",1768830239312,0.09094731,93127.0,93116.0,0.10737678]
["bitfinex-derivatives","BTCF0:USTF0",1768830239616,0.09094731,93127.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830240817,0.09094731,93127.0,93115.0,0.01084169]
["bitfinex-derivatives","BTCF0:USTF0",1768830241216,0.09094731,93127.0,93116.0,0.10738543]
["bitfinex-derivatives","BTCF0:USTF0",1768830241920,0.11114403,93127.0,93116.0,0.10738543]
["bitfinex-derivatives","BTCF0:USTF0",1768830242419,0.11114403,93127.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830242420,0.01281129,93125.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830243318,0.00166208,93124.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830244921,0.00166208,93124.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830245121,0.00166208,93124.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830245823,0.00166208,93124.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830246618,0.00166208,93124.0,93109.0,0.09904283]
["bitfinex-derivatives","BTCF0:USTF0",1768830246819,0.00535614,93122.0,93109.0,0.09904283]
["bitfinex-derivatives","BTCF0:USTF0",1768830247917,0.00535614,93122.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768830250123,0.00535614,93122.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830252323,0.00012749,93124.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830253116,0.00012749,93124.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830254224,0.00012749,93124.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830255522,0.00012749,93124.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768830256120,0.00012749,93124.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830256318,0.00012749,93124.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768830257422,0.00012749,93124.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830258130,0.00012749,93124.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768830258131,0.00012749,93124.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830261328,0.01087149,93124.0,93109.0,0.1013585]
["bitfinex-derivatives","BTCF0:USTF0",1768830261527,0.01087149,93124.0,93109.0,0.1121035]
["bitfinex-derivatives","BTCF0:USTF0",1768830261729,0.00012749,93124.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830262226,0.00012749,93124.0,93110.0,0.10974067]
["bitfinex-derivatives","BTCF0:USTF0",1768830263131,0.00012749,93124.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830263333,0.00012749,93124.0,93110.0,0.1849934]
["bitfinex-derivatives","BTCF0:USTF0",1768830263635,0.00012749,93124.0,93111.0,0.09838507]
["bitfinex-derivatives","BTCF0:USTF0",1768830265325,0.00012749,93124.0,93111.0,0.1736378]
["bitfinex-derivatives","BTCF0:USTF0",1768830265529,0.00012749,93124.0,93112.0,0.09838507]
["bitfinex-derivatives","BTCF0:USTF0",1768830266123,0.00012749,93124.0,93112.0,0.10913007]
["bitfinex-derivatives","BTCF0:USTF0",1768830266324,0.00012749,93124.0,93113.0,0.09838507]
["bitfinex-derivatives","BTCF0:USTF0",1768830268138,0.00012749,93124.0,93113.0,0.10913007]
["bitfinex-derivatives","BTCF0:USTF0",1768830268326,0.00012749,93124.0,93113.0,0.09838507]
["bitfinex-derivatives","BTCF0:USTF0",1768830269331,0.00012749,93124.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830270133,0.00012749,93124.0,93113.0,0.09838507]
["bitfinex-derivatives","BTCF0:USTF0",1768830273235,0.01087149,93124.0,93113.0,0.09838507]
["bitfinex-derivatives","BTCF0:USTF0",1768830274241,0.01087149,93124.0,93113.0,0.1736378]
["bitfinex-derivatives","BTCF0:USTF0",1768830275037,0.010744,93123.0,93110.0,0.07525273]
["bitfinex-derivatives","BTCF0:USTF0",1768830275237,0.010744,93121.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768830276541,0.010745,93114.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768830276841,0.010745,93116.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768830277029,0.010745,93115.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768830277640,0.010745,93114.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768830277938,0.010746,93109.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768830278336,0.010745,93111.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768830281340,0.010745,93110.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768830283039,0.010746,93109.0,93097.0,0.09838507]
["bitfinex-derivatives","BTCF0:USTF0",1768830284131,0.1800842,93110.0,93097.0,0.09838507]
["bitfinex-derivatives","BTCF0:USTF0",1768830284645,0.1908292,93110.0,93097.0,0.09838507]
["bitfinex-derivatives","BTCF0:USTF0",1768830285229,0.010746,93109.0,93097.0,0.09838507]
["bitfinex-derivatives","BTCF0:USTF0",1768830285450,0.010746,93107.0,93097.0,0.09838507]
["bitfinex-derivatives","BTCF0:USTF0",1768830285637,0.19423139,93115.0,93092.0,0.09862382]
["bitfinex-derivatives","BTCF0:USTF0",1768830285945,0.010746,93108.0,93092.0,0.09862382]
["bitfinex-derivatives","BTCF0:USTF0",1768830286142,0.010746,93108.0,93092.0,0.17193677]
["bitfinex-derivatives","BTCF0:USTF0",1768830286348,0.010746,93108.0,93093.0,0.09862382]
["bitfinex-derivatives","BTCF0:USTF0",1768830286544,0.1800842,93110.0,93093.0,0.09862382]
["bitfinex-derivatives","BTCF0:USTF0",1768830286845,0.010746,93108.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768830287039,0.010746,93108.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830287648,0.010746,93108.0,93093.0,0.10937082]
["bitfinex-derivatives","BTCF0:USTF0",1768830288745,0.1800842,93110.0,93093.0,0.09862382]
["bitfinex-derivatives","BTCF0:USTF0",1768830288954,0.010746,93105.0,93093.0,0.09862382]
["bitfinex-derivatives","BTCF0:USTF0",1768830289840,0.010746,93108.0,93093.0,0.09862382]
["bitfinex-derivatives","BTCF0:USTF0",1768830290245,0.010746,93108.0,93093.0,0.17193677]
["bitfinex-derivatives","BTCF0:USTF0",1768830291250,0.010746,93108.0,93094.0,0.09862382]
["bitfinex-derivatives","BTCF0:USTF0",1768830292453,0.1800842,93110.0,93094.0,0.09862382]
["bitfinex-derivatives","BTCF0:USTF0",1768830292844,0.010746,93105.0,93094.0,0.09862382]
["bitfinex-derivatives","BTCF0:USTF0",1768830293143,0.010746,93107.0,93094.0,0.09862382]
["bitfinex-derivatives","BTCF0:USTF0",1768830293545,0.1800842,93110.0,93096.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830293848,0.09672,93115.0,93090.0,0.19282063]
["bitfinex-derivatives","BTCF0:USTF0",1768830293849,0.00248993,93124.0,93107.0,0.0690492]
["bitfinex-derivatives","BTCF0:USTF0",1768830294052,0.09672,93120.0,93113.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830294254,0.01323393,93124.0,93114.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830294452,0.02063309,93120.0,93115.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830297156,0.03137709,93120.0,93115.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830298859,0.02063309,93120.0,93115.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830299359,0.09672,93121.0,93115.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830301558,0.05900399,93133.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830301559,0.010742,93138.0,93120.0,0.0690492]
["bitfinex-derivatives","BTCF0:USTF0",1768830301758,0.13033987,93137.0,93127.0,0.16714979]
["bitfinex-derivatives","BTCF0:USTF0",1768830302061,0.107462,93137.0,93132.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830302250,0.107462,93137.0,93132.0,0.08811819]
["bitfinex-derivatives","BTCF0:USTF0",1768830302448,0.107462,93137.0,93127.0,0.0690492]
["bitfinex-derivatives","BTCF0:USTF0",1768830302650,0.107462,93137.0,93127.0,0.0590372]
["bitfinex-derivatives","BTCF0:USTF0",1768830302956,0.107462,93137.0,93127.0,0.04901515]
["bitfinex-derivatives","BTCF0:USTF0",1768830303757,0.09672,93137.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830304156,0.010743,93133.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830304458,0.010743,93133.0,93117.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830304659,0.107462,93137.0,93117.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830304861,0.107462,93137.0,93118.0,0.0690492]
["bitfinex-derivatives","BTCF0:USTF0",1768830305061,0.107462,93137.0,93123.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830305657,0.010743,93134.0,93123.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830307666,0.1800842,93133.0,93113.0,0.16714979]
["bitfinex-derivatives","BTCF0:USTF0",1768830307867,0.1908272,93130.0,93114.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830308065,0.1908272,93130.0,93115.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830308652,0.08398505,93125.0,93109.0,0.09826163]
["bitfinex-derivatives","BTCF0:USTF0",1768830308865,0.010743,93128.0,93109.0,0.16731083]
["bitfinex-derivatives","BTCF0:USTF0",1768830309056,0.010743,93128.0,93111.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830309258,0.010743,93128.0,93111.0,0.16714979]
["bitfinex-derivatives","BTCF0:USTF0",1768830309451,0.010743,93128.0,93112.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830311664,0.010743,93128.0,93112.0,0.16714979]
["bitfinex-derivatives","BTCF0:USTF0",1768830312267,0.010743,93128.0,93113.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830313174,0.09672,93127.0,93113.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830313357,0.010744,93126.0,93113.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830313872,0.09672,93127.0,93113.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830314163,0.09672,93127.0,93116.0,0.0690492]
["bitfinex-derivatives","BTCF0:USTF0",1768830314465,0.09672,93134.0,93127.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830314666,0.09672,93136.0,93127.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830314867,0.00236193,93144.0,93131.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830315067,0.00236193,93144.0,93134.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830315068,0.09672,93141.0,93134.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830317667,0.107462,93141.0,93134.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830317963,0.010742,93140.0,93134.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830318261,0.09672,93141.0,93125.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830318456,0.02300165,93140.0,93127.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830318658,0.09672,93141.0,93127.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830318857,0.02300162,93140.0,93128.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830319059,0.09672,93141.0,93132.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830319259,0.09672,93141.0,93134.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830319464,0.09672,93143.0,93135.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830320667,0.09688104,93147.0,93138.0,0.0690492]
["bitfinex-derivatives","BTCF0:USTF0",1768830321162,0.10762204,93147.0,93138.0,0.0690492]
["bitfinex-derivatives","BTCF0:USTF0",1768830321371,0.10762204,93147.0,93137.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830321662,0.00236182,93149.0,93139.0,0.09810059]
["bitfinex-derivatives","BTCF0:USTF0",1768830321875,0.09672,93161.0,93145.0,0.0690492]
["bitfinex-derivatives","BTCF0:USTF0",1768830323259,0.09672,93161.0,93145.0,0.0797902]
["bitfinex-derivatives","BTCF0:USTF0",1768830323660,0.010738,93176.0,93133.0,0.01090404]
["bitfinex-derivatives","BTCF0:USTF0",1768830323661,0.010739,93168.0,93151.0,0.17952113]
["bitfinex-derivatives","BTCF0:USTF0",1768830323856,0.11970726,93167.0,93152.0,0.07999624]
["bitfinex-derivatives","BTCF0:USTF0",1768830324067,0.02298726,93166.0,93152.0,0.07999624]
["bitfinex-derivatives","BTCF0:USTF0",1768830324373,0.09672,93167.0,93152.0,0.07999624]
["bitfinex-derivatives","BTCF0:USTF0",1768830324566,0.1800842,93170.0,93152.0,0.07999624]
["bitfinex-derivatives","BTCF0:USTF0",1768830324567,0.02297984,93166.0,93152.0,0.07999624]
["bitfinex-derivatives","BTCF0:USTF0",1768830324767,0.09668,93166.0,93152.0,0.07999624]
["bitfinex-derivatives","BTCF0:USTF0",1768830328275,0.107419,93166.0,93152.0,0.07999624]
["bitfinex-derivatives","BTCF0:USTF0",1768830331572,0.09668,93166.0,93152.0,0.07999624]
["bitfinex-derivatives","BTCF0:USTF0",1768830332076,0.09668,93166.0,93154.0,0.07999624]
["bitfinex-derivatives","BTCF0:USTF0",1768830332280,0.09668,93166.0,93156.0,0.07999624]
["bitfinex-derivatives","BTCF0:USTF0",1768830334580,0.09668,93166.0,93155.0,0.09952489]
["bitfinex-derivatives","BTCF0:USTF0",1768830334780,0.09668,93166.0,93155.0,0.17952113]
["bitfinex-derivatives","BTCF0:USTF0",1768830335979,0.09668,93166.0,93152.0,0.09073724]
["bitfinex-derivatives","BTCF0:USTF0",1768830336790,0.09668,93166.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768830337487,0.09668,93166.0,93150.0,0.01090204]
["bitfinex-derivatives","BTCF0:USTF0",1768830337695,0.09668,93166.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768830340481,0.09668,93166.0,93150.0,0.09968593]
["bitfinex-derivatives","BTCF0:USTF0",1768830341380,0.09668,93166.0,93150.0,0.01090204]
["bitfinex-derivatives","BTCF0:USTF0",1768830341603,0.09668,93166.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768830342886,0.010739,93165.0,93150.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830343493,0.09668,93166.0,93150.0,0.01090204]
["bitfinex-derivatives","BTCF0:USTF0",1768830344897,0.09668,93166.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768830345503,0.010739,93165.0,93150.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830346790,0.18798898,93165.0,93150.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830347200,0.17724998,93165.0,93150.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830347390,0.17724998,93165.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768830347591,0.09959127,93165.0,93150.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830347994,0.09959127,93165.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830348491,0.09668,93166.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830348691,0.09959127,93175.0,93154.0,0.1754879]
["bitfinex-derivatives","BTCF0:USTF0",1768830348999,0.11960009,93174.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830349205,0.02292009,93173.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830349399,0.02292009,93172.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830349899,0.02292009,93171.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830350090,0.02292009,93170.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830350286,0.02292009,93169.0,93155.0,0.0974168]
["bitfinex-derivatives","BTCF0:USTF0",1768830350503,0.17724998,93172.0,93151.0,0.0888121]
["bitfinex-derivatives","BTCF0:USTF0",1768830350693,0.17724998,93170.0,93151.0,0.0780711]
["bitfinex-derivatives","BTCF0:USTF0",1768830350893,0.07765871,93168.0,93150.0,0.01374297]
["bitfinex-derivatives","BTCF0:USTF0",1768830351293,0.02295748,93167.0,93150.0,0.01374297]
["bitfinex-derivatives","BTCF0:USTF0",1768830351499,0.07765871,93168.0,93150.0,0.01374297]
["bitfinex-derivatives","BTCF0:USTF0",1768830351702,0.02295748,93167.0,93150.0,0.01374297]
["bitfinex-derivatives","BTCF0:USTF0",1768830351902,0.07765871,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830352100,0.02295748,93167.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830352296,0.07765871,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830352498,0.0229608,93167.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830352698,0.07765871,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830352898,0.0229608,93167.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830353095,0.07765871,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830353293,0.0229651,93167.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830353602,0.07765871,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830353803,0.0229651,93167.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830354101,0.07765871,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830354303,0.02296806,93167.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830354504,0.02296806,93166.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830354695,0.07765871,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830354902,0.02296806,93167.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830355103,0.02296806,93166.0,93150.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830355302,0.08839771,93168.0,93150.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830355508,0.02296882,93167.0,93150.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830355704,0.02296882,93166.0,93150.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830355905,0.08839771,93168.0,93150.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830356101,0.02296882,93167.0,93150.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830356306,0.02296882,93166.0,93150.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830356506,0.18028168,93168.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830356706,0.02296851,93167.0,93150.0,0.01090204]
["bitfinex-derivatives","BTCF0:USTF0",1768830356908,0.02296851,93166.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830357109,0.17084511,93168.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830357301,0.02296834,93167.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830357495,0.17084511,93168.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830357805,0.0229683,93167.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830358106,0.17084511,93168.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830358305,0.0229681,93167.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830358500,0.17084511,93168.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830358706,0.0229681,93167.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830359006,0.17084511,93168.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830359307,0.0229681,93167.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830359506,0.17084511,93168.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830359709,0.02296796,93167.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830359910,0.17084511,93168.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830360111,0.02296796,93167.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830360310,0.17084511,93168.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830360502,0.02296798,93167.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830360703,0.17084511,93168.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830360903,0.02296788,93167.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830361104,0.17084511,93165.0,93150.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830361796,0.17084511,93165.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830361997,0.17084511,93171.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830362303,0.10192922,93170.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830362501,0.02296808,93169.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830362700,0.02296808,93168.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830362908,0.02296808,93167.0,93154.0,0.08003899]
["bitfinex-derivatives","BTCF0:USTF0",1768830363214,0.08969914,93177.0,93154.0,0.08003899]
["bitfinex-derivatives","BTCF0:USTF0",1768830363215,0.09668,93176.0,93159.0,0.08003899]
["bitfinex-derivatives","BTCF0:USTF0",1768830363610,0.09188397,93177.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830363813,0.17084511,93177.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830364110,0.07896114,93176.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830364305,0.010738,93175.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830364499,0.17084511,93176.0,93155.0,0.08003899]
["bitfinex-derivatives","BTCF0:USTF0",1768830364702,0.17084511,93176.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830365709,0.17084511,93176.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830366206,0.17084511,93176.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830366509,0.010738,93174.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830367809,0.17084511,93176.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830368106,0.09668,93179.0,93159.0,0.08003899]
["bitfinex-derivatives","BTCF0:USTF0",1768830368513,0.17564114,93179.0,93159.0,0.08003899]
["bitfinex-derivatives","BTCF0:USTF0",1768830368699,0.07896114,93178.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830369306,0.07896114,93178.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830370113,0.17084511,93177.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830370906,0.17084511,93177.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830371211,0.17084511,93177.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830372216,0.17084511,93177.0,93156.0,0.1743162]
["bitfinex-derivatives","BTCF0:USTF0",1768830372415,0.17084511,93177.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830373017,0.17084511,93177.0,93157.0,0.08003899]
["bitfinex-derivatives","BTCF0:USTF0",1768830373318,0.107417,93179.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768830373319,0.107417,93179.0,93159.0,0.08003899]
["bitfinex-derivatives","BTCF0:USTF0",1768830373508,0.09668,93179.0,93162.0,0.08003899]
["bitfinex-derivatives","BTCF0:USTF0",1768830373814,0.17084511,93176.0,93156.0,0.1743162]
["bitfinex-derivatives","BTCF0:USTF0",1768830374217,0.18158311,93176.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830374412,0.17084511,93176.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830374612,0.17084511,93176.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830378315,0.07896114,93175.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830378717,0.07896114,93175.0,93156.0,0.1743162]
["bitfinex-derivatives","BTCF0:USTF0",1768830379118,0.07896114,93175.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830379322,0.010738,93174.0,93156.0,0.1743162]
["bitfinex-derivatives","BTCF0:USTF0",1768830380019,0.07896114,93175.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830381312,0.18158311,93174.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830381622,0.17084511,93174.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830382220,0.09188397,93174.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830383118,0.17114587,93174.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830384625,0.17114587,93174.0,93157.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830384811,0.010738,93171.0,93157.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830385411,0.17375943,93172.0,93157.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830386123,0.09449753,93172.0,93157.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830386516,0.09449753,93172.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830387531,0.17375943,93172.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830388932,0.17375943,93172.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830389231,0.09449753,93172.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830389425,0.09449753,93172.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830390034,0.0792619,93180.0,93161.0,0.07909002]
["bitfinex-derivatives","BTCF0:USTF0",1768830390229,0.02280052,93179.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768830390428,0.0792619,93175.0,93160.0,0.17990227]
["bitfinex-derivatives","BTCF0:USTF0",1768830390736,0.17375943,93169.0,93157.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830391025,0.09449753,93169.0,93157.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830391230,0.09449753,93169.0,93157.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1768830391435,0.09449753,93169.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768830392329,0.09449753,93169.0,93157.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1768830393231,0.010739,93166.0,93150.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830393423,0.0792619,93162.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768830393630,0.0792619,93162.0,93148.0,0.08694914]
["bitfinex-derivatives","BTCF0:USTF0",1768830394419,0.0792619,93162.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768830395337,0.0792619,93161.0,93148.0,0.08694914]
["bitfinex-derivatives","BTCF0:USTF0",1768830395632,0.0792619,93158.0,93148.0,0.08694914]
["bitfinex-derivatives","BTCF0:USTF0",1768830396432,0.0792619,93158.0,93148.0,0.09769014]
["bitfinex-derivatives","BTCF0:USTF0",1768830398738,0.0792619,93158.0,93148.0,0.08694914]
["bitfinex-derivatives","BTCF0:USTF0",1768830400452,0.0900019,93158.0,93148.0,0.08694914]
["bitfinex-derivatives","BTCF0:USTF0",1768830400648,0.07525151,93155.0,93142.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830401540,0.07525151,93154.0,93142.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830401950,0.16645624,93149.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830402253,0.16645624,93149.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830402544,0.09120473,93149.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830409257,0.09120473,93149.0,93136.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1768830409654,0.09120473,93149.0,93137.0,0.10736064]
["bitfinex-derivatives","BTCF0:USTF0",1768830409853,0.09120473,93149.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830410657,0.09120473,93149.0,93136.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830410959,0.08615255,93153.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830411258,0.07541255,93153.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830411657,0.08615255,93153.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830414259,0.09271787,93153.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830414564,0.08084535,93151.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768830414953,0.08084535,93151.0,93137.0,0.11810034]
["bitfinex-derivatives","BTCF0:USTF0",1768830415658,0.17340218,93148.0,93137.0,0.10735834]
["bitfinex-derivatives","BTCF0:USTF0",1768830415853,0.08084535,93145.0,93130.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830416054,0.15608727,93144.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830416251,0.15608727,93144.0,93133.0,0.11810537]
["bitfinex-derivatives","BTCF0:USTF0",1768830416660,0.15608727,93144.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830417163,0.15608727,93144.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830417563,0.15608727,93144.0,93131.0,0.11810998]
["bitfinex-derivatives","BTCF0:USTF0",1768830419065,0.15608727,93144.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830419667,0.15608727,93144.0,93130.0,0.10967091]
["bitfinex-derivatives","BTCF0:USTF0",1768830419857,0.09255683,93144.0,93130.0,0.10967091]
["bitfinex-derivatives","BTCF0:USTF0",1768830420056,0.09255683,93144.0,93131.0,0.10736813]
["bitfinex-derivatives","BTCF0:USTF0",1768830420264,0.09255683,93144.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768830420873,0.17078761,93138.0,93130.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830421163,0.17078761,93138.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768830421678,0.16004561,93138.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768830422062,0.09255683,93137.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768830422371,0.09255683,93137.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768830422566,0.09523377,93135.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768830422770,0.00267694,93131.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768830423173,0.09255683,93132.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768830423667,0.09274721,93126.0,93117.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830423868,0.09255683,93126.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830424463,0.09255683,93126.0,93115.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768830424772,0.09255683,93126.0,93116.0,0.10738658]
["bitfinex-derivatives","BTCF0:USTF0",1768830425172,0.09255683,93131.0,93116.0,0.10738658]
["bitfinex-derivatives","BTCF0:USTF0",1768830425372,0.00016104,93132.0,93116.0,0.10738658]
["bitfinex-derivatives","BTCF0:USTF0",1768830426169,0.00016104,93132.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830426368,0.00016104,93132.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830426971,0.00016104,93132.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830428476,0.00016104,93132.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830431682,0.00016104,93132.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830432380,0.00016104,93132.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830434381,0.00016104,93132.0,93115.0,0.1962281]
["bitfinex-derivatives","BTCF0:USTF0",1768830434581,0.00016104,93132.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830434782,0.00016104,93132.0,93116.0,0.11812582]
["bitfinex-derivatives","BTCF0:USTF0",1768830435277,0.17990227,93130.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830435477,0.17990227,93130.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830435478,0.09255683,93129.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830435668,0.09255683,93129.0,93111.0,0.02386991]
["bitfinex-derivatives","BTCF0:USTF0",1768830436479,0.10329983,93128.0,93111.0,0.02386991]
["bitfinex-derivatives","BTCF0:USTF0",1768830436672,0.17990227,93121.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768830436878,0.09255683,93121.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768830437076,0.09255683,93121.0,93109.0,0.01310783]
["bitfinex-derivatives","BTCF0:USTF0",1768830437568,0.10330083,93126.0,93109.0,0.01310783]
["bitfinex-derivatives","BTCF0:USTF0",1768830438973,0.10330083,93126.0,93109.0,0.02608583]
["bitfinex-derivatives","BTCF0:USTF0",1768830439175,0.10330083,93126.0,93109.0,0.01534083]
["bitfinex-derivatives","BTCF0:USTF0",1768830439371,0.10330083,93124.0,93109.0,0.01534083]
["bitfinex-derivatives","BTCF0:USTF0",1768830439876,0.09255683,93124.0,93109.0,0.01534083]
["bitfinex-derivatives","BTCF0:USTF0",1768830440877,0.17990227,93120.0,93109.0,0.01534083]
["bitfinex-derivatives","BTCF0:USTF0",1768830441178,0.17990227,93120.0,93109.0,0.02608583]
["bitfinex-derivatives","BTCF0:USTF0",1768830441372,0.09255683,93124.0,93109.0,0.02608583]
["bitfinex-derivatives","BTCF0:USTF0",1768830443491,0.19498924,93130.0,93111.0,0.07803873]
["bitfinex-derivatives","BTCF0:USTF0",1768830443686,0.19498924,93130.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830445383,0.09668,93130.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768830445580,0.00236193,93144.0,93121.0,0.07803873]
["bitfinex-derivatives","BTCF0:USTF0",1768830445791,0.010742,93140.0,93125.0,0.07803873]
["bitfinex-derivatives","BTCF0:USTF0",1768830446488,0.107422,93143.0,93125.0,0.07803873]
["bitfinex-derivatives","BTCF0:USTF0",1768830446688,0.010742,93141.0,93125.0,0.07803873]
["bitfinex-derivatives","BTCF0:USTF0",1768830447892,0.010743,93131.0,93114.0,0.01090604]
["bitfinex-derivatives","BTCF0:USTF0",1768830448088,0.09830924,93129.0,93114.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830448290,0.09830924,93126.0,93114.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830448478,0.27821151,93124.0,93114.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830448682,0.09830924,93124.0,93114.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830453390,0.09830924,93119.0,93106.0,0.01288464]
["bitfinex-derivatives","BTCF0:USTF0",1768830453592,0.09830924,93119.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768830454092,0.09830924,93119.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830456685,0.010744,93118.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768830457283,0.10905324,93118.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768830459196,0.09668,93121.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768830459197,0.09830924,93114.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768830459400,0.10905424,93113.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830460699,0.10923415,93107.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768830461086,0.10923415,93107.0,93090.0,0.11815534]
["bitfinex-derivatives","BTCF0:USTF0",1768830461383,0.09848815,93104.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768830464396,0.09848815,93104.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768830464699,0.09848815,93116.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830464996,0.20595315,93115.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830465194,0.09848815,93114.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830465399,0.09672,93113.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830465701,0.19520815,93113.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830465897,0.19520815,93113.0,93093.0,0.08274555]
["bitfinex-derivatives","BTCF0:USTF0",1768830466093,0.09848815,93112.0,93093.0,0.08274555]
["bitfinex-derivatives","BTCF0:USTF0",1768830466290,0.10923315,93111.0,93089.0,0.17825632]
["bitfinex-derivatives","BTCF0:USTF0",1768830467003,0.10923315,93111.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830471197,0.09848815,93111.0,93090.0,0.08274555]
["bitfinex-derivatives","BTCF0:USTF0",1768830471409,0.09672,93110.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830471703,0.75112244,93124.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830471704,0.09672,93109.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830472896,0.09672,93109.0,93094.0,0.08274555]
["bitfinex-derivatives","BTCF0:USTF0",1768830473803,0.09672,93109.0,93092.0,0.09314743]
["bitfinex-derivatives","BTCF0:USTF0",1768830474003,0.09285507,93113.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830474303,0.010746,93109.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830474498,0.010746,93109.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830474698,0.010746,93109.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830474902,0.010745,93111.0,93092.0,0.09314743]
["bitfinex-derivatives","BTCF0:USTF0",1768830475102,0.09672,93110.0,93092.0,0.09314743]
["bitfinex-derivatives","BTCF0:USTF0",1768830475309,0.09672,93110.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830478706,0.09672,93109.0,93091.0,0.07493878]
["bitfinex-derivatives","BTCF0:USTF0",1768830479509,0.09672,93109.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830480609,0.09672,93109.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830480910,0.09672,93108.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830481106,0.10360007,93112.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830481410,0.09672,93111.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830481810,0.10360007,93112.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830482007,0.09672,93111.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830482207,0.107465,93110.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830482600,0.09672,93110.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830483997,0.18957507,93110.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830485716,0.09285507,93110.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830486319,0.09672,93109.0,93091.0,0.07493878]
["bitfinex-derivatives","BTCF0:USTF0",1768830486510,0.09672,93109.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830486706,0.09285507,93123.0,93101.0,0.07493878]
["bitfinex-derivatives","BTCF0:USTF0",1768830486909,0.1198469,93122.0,93106.0,0.07493878]
["bitfinex-derivatives","BTCF0:USTF0",1768830487111,0.0231269,93121.0,93106.0,0.07493878]
["bitfinex-derivatives","BTCF0:USTF0",1768830487315,0.0231269,93120.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830487505,0.010744,93119.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830487711,0.09285507,93118.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830488117,0.10360007,93117.0,93096.0,0.07493878]
["bitfinex-derivatives","BTCF0:USTF0",1768830488518,0.09285507,93117.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830489117,0.18957507,93117.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830489311,0.09285507,93117.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830489512,0.18957507,93117.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830490714,0.18957507,93117.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830490917,0.09672,93117.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830491626,0.09672,93117.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830492223,0.09672,93117.0,93102.0,0.07493878]
["bitfinex-derivatives","BTCF0:USTF0",1768830492825,0.09672,93117.0,93103.0,0.07493878]
["bitfinex-derivatives","BTCF0:USTF0",1768830493122,0.09672,93120.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830493322,0.02314582,93119.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830493522,0.09672,93120.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830493822,0.02314472,93119.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830494120,0.09672,93120.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830494315,0.02314514,93119.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830494620,0.09672,93120.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830494919,0.02314426,93119.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830495114,0.20031907,93120.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830495423,0.11599922,93119.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830495625,0.09285507,93117.0,93096.0,0.09481182]
["bitfinex-derivatives","BTCF0:USTF0",1768830495922,0.09285507,93117.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830496122,0.09285507,93117.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830497223,0.09285507,93117.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830497919,0.09285507,93117.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830498325,0.09285507,93117.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830499728,0.09672,93120.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830500432,0.107464,93120.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830500830,0.09672,93120.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830501331,0.02314289,93119.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830501531,0.09672,93120.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830501731,0.02314289,93119.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830501932,0.09672,93120.0,93101.0,0.07493878]
["bitfinex-derivatives","BTCF0:USTF0",1768830502133,0.02314289,93119.0,93101.0,0.07493878]
["bitfinex-derivatives","BTCF0:USTF0",1768830502334,0.09672,93120.0,93101.0,0.07493878]
["bitfinex-derivatives","BTCF0:USTF0",1768830502535,0.11599792,93119.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830502736,0.09285507,93119.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830505336,0.09285507,93119.0,93099.0,0.08571013]
["bitfinex-derivatives","BTCF0:USTF0",1768830505538,0.09285507,93119.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830505738,0.09285507,93119.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830508340,0.09285507,93119.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830509443,0.09672,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768830510845,0.09672,93120.0,93106.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830511047,0.09672,93120.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830511544,0.09609056,93119.0,93106.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830511734,0.09609056,93117.0,93106.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830513243,0.10683556,93117.0,93106.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768830514340,0.09609056,93117.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768830514546,0.09609056,93109.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768830514747,0.09609056,93109.0,93095.0,0.10739811]
["bitfinex-derivatives","BTCF0:USTF0",1768830515142,0.09609056,93109.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830516650,0.09609056,93109.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830517251,0.09609056,93109.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768830517752,0.09609056,93109.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830517945,0.09609056,93109.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768830518342,0.09609056,93109.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768830518745,0.09609056,93109.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768830519050,0.09609056,93115.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830519650,0.09609056,93115.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830521357,0.09609056,93115.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830522146,0.10683556,93115.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830523454,0.10683556,93115.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830523753,0.10683556,93115.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830523956,0.09609056,93115.0,93100.0,0.18011079]
["bitfinex-derivatives","BTCF0:USTF0",1768830524156,0.09672,93114.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830525351,0.09609056,93115.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830525554,0.09684454,93121.0,93100.0,0.18011079]
["bitfinex-derivatives","BTCF0:USTF0",1768830525752,0.09672,93119.0,93100.0,0.18011079]
["bitfinex-derivatives","BTCF0:USTF0",1768830525952,0.1934035,93119.0,93100.0,0.18011079]
["bitfinex-derivatives","BTCF0:USTF0",1768830526557,0.1934035,93119.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830527056,0.010744,93118.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830527257,0.1934035,93119.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830527557,0.0966835,93118.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830528058,0.1074285,93118.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830528259,0.1074285,93116.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830528860,0.0966835,93116.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830529450,0.0966835,93116.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830531259,0.0966835,93116.0,93097.0,0.08942179]
["bitfinex-derivatives","BTCF0:USTF0",1768830531959,0.0966835,93116.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830532261,0.0966835,93116.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830533558,0.0966835,93116.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830533756,0.0966835,93116.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830535765,0.0966835,93116.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830537964,0.0966835,93116.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830538263,0.0966835,93116.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830540268,0.1074285,93116.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768830540563,0.09397779,93107.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830540766,0.09397779,93102.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768830540966,0.09397779,93102.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830541265,0.09397779,93102.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830541464,0.09397779,93102.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768830542261,0.09397779,93102.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830544862,0.09397779,93102.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768830545067,0.09672,93109.0,93085.0,0.07744285]
["bitfinex-derivatives","BTCF0:USTF0",1768830545068,0.09397779,93099.0,93085.0,0.07744285]
["bitfinex-derivatives","BTCF0:USTF0",1768830545263,0.09397779,93099.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768830545465,0.09397779,93099.0,93087.0,0.10741253]
["bitfinex-derivatives","BTCF0:USTF0",1768830545767,0.09397779,93099.0,93093.0,0.05797768]
["bitfinex-derivatives","BTCF0:USTF0",1768830547165,0.09397779,93099.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768830547166,0.09397779,93099.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768830547367,0.09397779,93099.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768830548464,0.09397779,93099.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768830548773,0.09397779,93099.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768830551162,0.09397779,93099.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768830551367,0.00016113,93101.0,93089.0,0.18011079]
["bitfinex-derivatives","BTCF0:USTF0",1768830551572,0.00016113,93101.0,93085.0,0.09257558]
["bitfinex-derivatives","BTCF0:USTF0",1768830551771,0.00016113,93101.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830553972,0.00016113,93101.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830554174,0.00016113,93101.0,93085.0,0.09257558]
["bitfinex-derivatives","BTCF0:USTF0",1768830554476,0.00016113,93101.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830555269,0.19069779,93109.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830555474,0.20144379,93109.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830555773,0.20144379,93109.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830556776,0.19069779,93109.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830557775,0.19069779,93109.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830557966,0.19069779,93109.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830558678,0.20144379,93109.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830559878,0.19069779,93109.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830560278,0.09672,93109.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830560475,0.09672,93109.0,93090.0,0.25351611]
["bitfinex-derivatives","BTCF0:USTF0",1768830560673,0.09672,93109.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830560874,0.09908283,93109.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830561074,0.010746,93108.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830561676,0.010746,93106.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830562572,0.18011079,93102.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768830562774,0.010747,93098.0,93087.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830562974,0.10470086,93101.0,93087.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830564083,0.010747,93098.0,93087.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830566278,0.10470086,93101.0,93087.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830566581,0.09395386,93101.0,93087.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830567382,0.010747,93098.0,93087.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830568087,0.010747,93095.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768830568276,0.18011079,93094.0,93084.0,0.00220242]
["bitfinex-derivatives","BTCF0:USTF0",1768830568774,0.09395386,93093.0,93084.0,0.00220242]
["bitfinex-derivatives","BTCF0:USTF0",1768830569692,0.09395386,93099.0,93084.0,0.00220242]
["bitfinex-derivatives","BTCF0:USTF0",1768830570195,0.10470086,93099.0,93084.0,0.00220242]
["bitfinex-derivatives","BTCF0:USTF0",1768830570490,0.10470086,93099.0,93084.0,0.01295042]
["bitfinex-derivatives","BTCF0:USTF0",1768830573801,0.010747,93098.0,93084.0,0.01295042]
["bitfinex-derivatives","BTCF0:USTF0",1768830574095,0.010747,93098.0,93084.0,0.00220242]
["bitfinex-derivatives","BTCF0:USTF0",1768830574292,0.10470086,93098.0,93084.0,0.00220242]
["bitfinex-derivatives","BTCF0:USTF0",1768830574998,0.010747,93096.0,93084.0,0.00220242]
["bitfinex-derivatives","BTCF0:USTF0",1768830577702,0.10470086,93098.0,93084.0,0.00220242]
["bitfinex-derivatives","BTCF0:USTF0",1768830577999,0.010747,93097.0,93084.0,0.00220242]
["bitfinex-derivatives","BTCF0:USTF0",1768830579800,0.010747,93096.0,93084.0,0.00220242]
["bitfinex-derivatives","BTCF0:USTF0",1768830580407,0.010747,93093.0,93084.0,0.00220242]
["bitfinex-derivatives","BTCF0:USTF0",1768830580704,0.010748,93091.0,93084.0,0.00220242]
["bitfinex-derivatives","BTCF0:USTF0",1768830581193,0.010748,93092.0,93084.0,0.00220242]
["bitfinex-derivatives","BTCF0:USTF0",1768830581395,0.10783401,93092.0,93084.0,0.00220242]
["bitfinex-derivatives","BTCF0:USTF0",1768830581795,0.09708601,93092.0,93084.0,0.00220242]
["bitfinex-derivatives","BTCF0:USTF0",1768830582501,0.010747,93094.0,93084.0,0.00220242]
["bitfinex-derivatives","BTCF0:USTF0",1768830583400,0.010748,93090.0,93084.0,0.00220242]
["bitfinex-derivatives","BTCF0:USTF0",1768830583597,0.010748,93090.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830583792,0.09708601,93091.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830584505,0.00012653,93090.0,93074.0,0.01531955]
["bitfinex-derivatives","BTCF0:USTF0",1768830584699,0.09721254,93090.0,93069.0,0.07961329]
["bitfinex-derivatives","BTCF0:USTF0",1768830584998,0.09721254,93090.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830585200,0.09721254,93090.0,93073.0,0.10743042]
["bitfinex-derivatives","BTCF0:USTF0",1768830585501,0.09721254,93090.0,93070.0,0.0956789]
["bitfinex-derivatives","BTCF0:USTF0",1768830585696,0.09721254,93090.0,93070.0,0.20310932]
["bitfinex-derivatives","BTCF0:USTF0",1768830585896,0.09721254,93090.0,93070.0,0.21830379]
["bitfinex-derivatives","BTCF0:USTF0",1768830586096,0.09721254,93090.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830586699,0.09721254,93090.0,93070.0,0.11087337]
["bitfinex-derivatives","BTCF0:USTF0",1768830586700,0.00012653,93090.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830590103,0.00012653,93090.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830591703,0.010748,93089.0,93073.0,0.0956789]
["bitfinex-derivatives","BTCF0:USTF0",1768830592103,0.010748,93089.0,93074.0,0.10743157]
["bitfinex-derivatives","BTCF0:USTF0",1768830592298,0.010748,93089.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830592699,0.010748,93089.0,93073.0,0.1064289]
["bitfinex-derivatives","BTCF0:USTF0",1768830592906,0.010748,93089.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830593105,0.00012653,93090.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830594508,0.00012653,93090.0,93074.0,0.07257481]
["bitfinex-derivatives","BTCF0:USTF0",1768830594707,0.00012653,93090.0,93075.0,0.09746368]
["bitfinex-derivatives","BTCF0:USTF0",1768830594908,0.00012653,93090.0,93075.0,0.17003849]
["bitfinex-derivatives","BTCF0:USTF0",1768830596708,0.00012653,93090.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830597002,0.00012653,93090.0,93075.0,0.17003849]
["bitfinex-derivatives","BTCF0:USTF0",1768830597199,0.010748,93089.0,93075.0,0.17003849]
["bitfinex-derivatives","BTCF0:USTF0",1768830597399,0.010748,93089.0,93070.0,0.02594447]
["bitfinex-derivatives","BTCF0:USTF0",1768830597400,0.09081527,93089.0,93070.0,0.02594447]
["bitfinex-derivatives","BTCF0:USTF0",1768830597600,0.010748,93084.0,93070.0,0.01519447]
["bitfinex-derivatives","BTCF0:USTF0",1768830597797,0.010749,93082.0,93069.0,0.09982753]
["bitfinex-derivatives","BTCF0:USTF0",1768830598413,0.010749,93082.0,93069.0,0.11481175]
["bitfinex-derivatives","BTCF0:USTF0",1768830599307,0.09081527,93087.0,93069.0,0.01734807]
["bitfinex-derivatives","BTCF0:USTF0",1768830599510,0.010748,93084.0,93069.0,0.01734807]
["bitfinex-derivatives","BTCF0:USTF0",1768830599712,0.010749,93083.0,93069.0,0.18738656]
["bitfinex-derivatives","BTCF0:USTF0",1768830599903,0.010749,93082.0,93069.0,0.18738656]
["bitfinex-derivatives","BTCF0:USTF0",1768830600312,0.010748,93085.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830601714,0.00012653,93090.0,93080.0,0.09746368]
["bitfinex-derivatives","BTCF0:USTF0",1768830601910,0.00016113,93102.0,93082.0,0.17003849]
["bitfinex-derivatives","BTCF0:USTF0",1768830602115,0.010747,93096.0,93084.0,0.07257481]
["bitfinex-derivatives","BTCF0:USTF0",1768830602316,0.02353521,93095.0,93084.0,0.07257481]
["bitfinex-derivatives","BTCF0:USTF0",1768830602620,0.02353521,93095.0,93083.0,0.09746368]
["bitfinex-derivatives","BTCF0:USTF0",1768830602621,0.010747,93094.0,93083.0,0.09746368]
["bitfinex-derivatives","BTCF0:USTF0",1768830602914,0.09672,93093.0,93083.0,0.09746368]
["bitfinex-derivatives","BTCF0:USTF0",1768830603117,0.09672,93092.0,93083.0,0.09746368]
["bitfinex-derivatives","BTCF0:USTF0",1768830603322,0.09672,93092.0,93080.0,0.07257481]
["bitfinex-derivatives","BTCF0:USTF0",1768830603610,0.09672,93092.0,93078.0,0.09746368]
["bitfinex-derivatives","BTCF0:USTF0",1768830603816,0.010748,93091.0,93078.0,0.09746368]
["bitfinex-derivatives","BTCF0:USTF0",1768830604517,0.010748,93089.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830605921,0.010748,93090.0,93070.0,0.07257481]
["bitfinex-derivatives","BTCF0:USTF0",1768830606108,0.010748,93090.0,93072.0,0.07257481]
["bitfinex-derivatives","BTCF0:USTF0",1768830606614,0.107467,93092.0,93073.0,0.07257481]
["bitfinex-derivatives","BTCF0:USTF0",1768830606808,0.107467,93092.0,93075.0,0.07257481]
["bitfinex-derivatives","BTCF0:USTF0",1768830607214,0.107467,93092.0,93075.0,0.17003849]
["bitfinex-derivatives","BTCF0:USTF0",1768830607510,0.107467,93092.0,93076.0,0.07257481]
["bitfinex-derivatives","BTCF0:USTF0",1768830607911,0.09672,93092.0,93076.0,0.07257481]
["bitfinex-derivatives","BTCF0:USTF0",1768830608613,0.09672,93092.0,93075.0,0.09746368]
["bitfinex-derivatives","BTCF0:USTF0",1768830609418,0.010748,93089.0,93075.0,0.10821268]
["bitfinex-derivatives","BTCF0:USTF0",1768830609613,0.107468,93092.0,93075.0,0.10821268]
["bitfinex-derivatives","BTCF0:USTF0",1768830610112,0.010748,93089.0,93075.0,0.09746368]
["bitfinex-derivatives","BTCF0:USTF0",1768830610509,0.010748,93087.0,93075.0,0.09746368]
["bitfinex-derivatives","BTCF0:USTF0",1768830610904,0.09081527,93096.0,93075.0,0.17003849]
["bitfinex-derivatives","BTCF0:USTF0",1768830611119,0.010748,93092.0,93078.0,0.17003849]
["bitfinex-derivatives","BTCF0:USTF0",1768830611317,0.010748,93092.0,93079.0,0.07257481]
["bitfinex-derivatives","BTCF0:USTF0",1768830612418,0.010747,93094.0,93079.0,0.08332381]
["bitfinex-derivatives","BTCF0:USTF0",1768830612619,0.09676,93095.0,93079.0,0.08332381]
["bitfinex-derivatives","BTCF0:USTF0",1768830612620,0.0235972,93093.0,93079.0,0.08332381]
["bitfinex-derivatives","BTCF0:USTF0",1768830612814,0.09676,93095.0,93079.0,0.08332381]
["bitfinex-derivatives","BTCF0:USTF0",1768830613014,0.02359718,93094.0,93079.0,0.08332381]
["bitfinex-derivatives","BTCF0:USTF0",1768830613215,0.107507,93095.0,93079.0,0.08332381]
["bitfinex-derivatives","BTCF0:USTF0",1768830613216,0.02359718,93093.0,93079.0,0.08332381]
["bitfinex-derivatives","BTCF0:USTF0",1768830613416,0.107507,93095.0,93079.0,0.08332381]
["bitfinex-derivatives","BTCF0:USTF0",1768830613723,0.0235992,93094.0,93080.0,0.07257481]
["bitfinex-derivatives","BTCF0:USTF0",1768830613920,0.0235992,93093.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768830614125,0.09676,93095.0,93084.0,0.07257481]
["bitfinex-derivatives","BTCF0:USTF0",1768830615427,0.09676,93095.0,93083.0,0.09746368]
["bitfinex-derivatives","BTCF0:USTF0",1768830616115,0.09676,93095.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830616426,0.09676,93095.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768830619231,0.09676,93095.0,93081.0,0.07257481]
["bitfinex-derivatives","BTCF0:USTF0",1768830619924,0.09676,93095.0,93081.0,0.08332381]
["bitfinex-derivatives","BTCF0:USTF0",1768830620117,0.09676,93095.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830620827,0.09676,93095.0,93081.0,0.07257481]
["bitfinex-derivatives","BTCF0:USTF0",1768830622130,0.010747,93094.0,93081.0,0.07257481]
["bitfinex-derivatives","BTCF0:USTF0",1768830622732,0.09676,93095.0,93081.0,0.07257481]
["bitfinex-derivatives","BTCF0:USTF0",1768830623322,0.010747,93092.0,93078.0,0.07292251]
["bitfinex-derivatives","BTCF0:USTF0",1768830623517,0.010748,93089.0,93075.0,0.08367151]
["bitfinex-derivatives","BTCF0:USTF0",1768830623731,0.010748,93089.0,93075.0,0.07292251]
["bitfinex-derivatives","BTCF0:USTF0",1768830624331,0.010748,93092.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830628431,0.010748,93090.0,93075.0,0.07292251]
["bitfinex-derivatives","BTCF0:USTF0",1768830628733,0.09676,93095.0,93075.0,0.07292251]
["bitfinex-derivatives","BTCF0:USTF0",1768830628943,0.0235114,93094.0,93075.0,0.08367151]
["bitfinex-derivatives","BTCF0:USTF0",1768830629131,0.0235114,93093.0,93075.0,0.08367151]
["bitfinex-derivatives","BTCF0:USTF0",1768830629323,0.010748,93089.0,93075.0,0.07292251]
["bitfinex-derivatives","BTCF0:USTF0",1768830629836,0.09676,93095.0,93075.0,0.07292251]
["bitfinex-derivatives","BTCF0:USTF0",1768830630130,0.02351135,93094.0,93075.0,0.07292251]
["bitfinex-derivatives","BTCF0:USTF0",1768830630331,0.02351135,93093.0,93075.0,0.07292251]
["bitfinex-derivatives","BTCF0:USTF0",1768830630532,0.02351135,93092.0,93075.0,0.07292251]
["bitfinex-derivatives","BTCF0:USTF0",1768830630723,0.02351135,93091.0,93075.0,0.07292251]
["bitfinex-derivatives","BTCF0:USTF0",1768830630922,0.18024158,93090.0,93075.0,0.07292251]
["bitfinex-derivatives","BTCF0:USTF0",1768830631119,0.010748,93089.0,93075.0,0.08367151]
["bitfinex-derivatives","BTCF0:USTF0",1768830631322,0.18024158,93090.0,93075.0,0.08367151]
["bitfinex-derivatives","BTCF0:USTF0",1768830631535,0.010748,93089.0,93075.0,0.08367151]
["bitfinex-derivatives","BTCF0:USTF0",1768830631736,0.010748,93087.0,93072.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768830631921,0.18024158,93082.0,93072.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768830632126,0.010748,93087.0,93072.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768830632326,0.18024158,93090.0,93072.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768830632837,0.19098958,93090.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830633037,0.010748,93090.0,93073.0,0.08367251]
["bitfinex-derivatives","BTCF0:USTF0",1768830633335,0.18024158,93090.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830636732,0.10824732,93089.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830639039,0.09749932,93089.0,93069.0,0.08603636]
["bitfinex-derivatives","BTCF0:USTF0",1768830639537,0.09749932,93089.0,93070.0,0.10743388]
["bitfinex-derivatives","BTCF0:USTF0",1768830639739,0.010748,93084.0,93070.0,0.10743388]
["bitfinex-derivatives","BTCF0:USTF0",1768830640836,0.010749,93082.0,93070.0,0.10743388]
["bitfinex-derivatives","BTCF0:USTF0",1768830641142,0.18024158,93080.0,93070.0,0.10743388]
["bitfinex-derivatives","BTCF0:USTF0",1768830642443,0.010749,93079.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768830642645,0.010749,93077.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768830643039,0.0994021,93079.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768830643234,0.0994021,93079.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830643235,0.0994021,93077.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830643543,0.0994021,93077.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830643738,0.18024158,93080.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830643938,0.010749,93081.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830644131,0.010749,93079.0,93060.0,0.08463035]
["bitfinex-derivatives","BTCF0:USTF0",1768830644842,0.1101511,93079.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830645739,0.010749,93077.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830647637,0.0994021,93079.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830648946,0.0994021,93079.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830651455,0.1101511,93079.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830651955,0.0994021,93079.0,93060.0,0.07387935]
["bitfinex-derivatives","BTCF0:USTF0",1768830652250,0.010749,93076.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830654046,0.0994021,93079.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768830654239,0.18024158,93080.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830654654,0.18024158,93080.0,93065.0,0.07118384]
["bitfinex-derivatives","BTCF0:USTF0",1768830655640,0.18024158,93080.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830656547,0.18024158,93080.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830657751,0.00016113,93082.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830657951,0.18024158,93080.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830658956,0.18024158,93080.0,93065.0,0.07118384]
["bitfinex-derivatives","BTCF0:USTF0",1768830659454,0.00016113,93082.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830659653,0.00016113,93082.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830659847,0.00016113,93082.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768830660152,0.18024158,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768830661555,0.19099058,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830662264,0.18024158,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830662557,0.18024158,93080.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830664051,0.19024158,93080.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830664456,0.19024158,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768830664457,0.19024158,93080.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830664649,0.01,93080.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830664850,0.01,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768830665148,0.01,93080.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830665348,0.19024158,93080.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830671960,0.19024158,93080.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830675064,0.01,93080.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830675656,0.01,93080.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830676258,0.01,93080.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830676966,0.01,93080.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830677969,0.01,93080.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830678362,0.01,93080.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830679866,0.01,93080.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830680071,0.01,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830680961,0.11505831,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768830682468,0.11505831,93080.0,93065.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830685672,0.09234502,93074.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768830686061,0.09234502,93074.0,93059.0,0.107511]
["bitfinex-derivatives","BTCF0:USTF0",1768830686265,0.09234502,93070.0,93052.0,0.07724944]
["bitfinex-derivatives","BTCF0:USTF0",1768830686465,0.18024158,93064.0,93049.0,0.09912436]
["bitfinex-derivatives","BTCF0:USTF0",1768830686670,0.18024158,93060.0,93049.0,0.09912436]
["bitfinex-derivatives","BTCF0:USTF0",1768830687570,0.18024158,93060.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768830687757,0.07234502,93065.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768830688159,0.18024158,93063.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768830688768,0.18024158,93063.0,93050.0,0.01397019]
["bitfinex-derivatives","BTCF0:USTF0",1768830688769,0.18024158,93063.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768830688973,0.18024158,93070.0,93050.0,0.01397019]
["bitfinex-derivatives","BTCF0:USTF0",1768830689173,0.18024158,93070.0,93052.0,0.07314892]
["bitfinex-derivatives","BTCF0:USTF0",1768830689374,0.18024158,93070.0,93053.0,0.07314892]
["bitfinex-derivatives","BTCF0:USTF0",1768830689575,0.18024158,93070.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830690068,0.09676,93073.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830690474,0.09676,93073.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830690878,0.09676,93073.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830692376,0.09676,93073.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830692875,0.09676,93073.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830693076,0.09676,93073.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830693674,0.09676,93073.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830694477,0.09676,93073.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830695380,0.09676,93073.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830696279,0.09676,93073.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830698085,0.09676,93073.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768830698281,0.09234502,93076.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768830698484,0.09676,93075.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768830698991,0.09234502,93076.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768830699286,0.09676,93075.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768830699480,0.09676,93075.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830699885,0.09234502,93076.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830700085,0.09676,93075.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830700283,0.01,93080.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830700482,0.00236346,93084.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830700483,0.010749,93083.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830700689,0.09912346,93084.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830701679,0.09912346,93084.0,93067.0,0.09123741]
["bitfinex-derivatives","BTCF0:USTF0",1768830701875,0.010749,93082.0,93066.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830702280,0.10141757,93082.0,93066.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830703290,0.09066857,93082.0,93066.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830704295,0.09066857,93082.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830707998,0.09912346,93084.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830709392,0.09912346,93084.0,93066.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830709787,0.09912346,93084.0,93067.0,0.07223107]
["bitfinex-derivatives","BTCF0:USTF0",1768830711395,0.09912346,93084.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830712097,0.00236334,93089.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830712690,0.00236334,93089.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768830712898,0.18742857,93098.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830713091,0.18742857,93098.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768830713284,0.0983711,93104.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768830713485,0.2160927,93103.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768830713689,0.02332455,93102.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768830713889,0.02332455,93101.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768830714091,0.02332455,93100.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830714399,0.19276815,93103.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830714400,0.09600815,93103.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768830714599,0.03406391,93102.0,93088.0,0.01090913]
["bitfinex-derivatives","BTCF0:USTF0",1768830714895,0.02331791,93101.0,93088.0,0.01090913]
["bitfinex-derivatives","BTCF0:USTF0",1768830715091,0.09600815,93103.0,93088.0,0.01090913]
["bitfinex-derivatives","BTCF0:USTF0",1768830715290,0.03405791,93102.0,93088.0,0.01090913]
["bitfinex-derivatives","BTCF0:USTF0",1768830715492,0.010746,93102.0,93088.0,0.01090913]
["bitfinex-derivatives","BTCF0:USTF0",1768830715883,0.02331191,93101.0,93088.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830716083,0.09600815,93101.0,93088.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830716283,0.010747,93096.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830716489,0.09600815,93089.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830716695,0.09600815,93087.0,93070.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768830716897,0.09600815,93087.0,93070.0,0.20417715]
["bitfinex-derivatives","BTCF0:USTF0",1768830717098,0.09600815,93085.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830717489,0.09600815,93085.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830717689,0.09600815,93085.0,93060.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768830717889,0.09600815,93085.0,93065.0,0.10743388]
["bitfinex-derivatives","BTCF0:USTF0",1768830718185,0.09600815,93085.0,93060.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768830718392,0.00016113,93084.0,93061.0,0.10744369]
["bitfinex-derivatives","BTCF0:USTF0",1768830718691,0.09600815,93079.0,93061.0,0.10744369]
["bitfinex-derivatives","BTCF0:USTF0",1768830719298,0.010749,93078.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830720095,0.010749,93078.0,93063.0,0.10744312]
["bitfinex-derivatives","BTCF0:USTF0",1768830720295,0.10675715,93076.0,93060.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768830720801,0.10675715,93076.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768830721002,0.09600815,93074.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768830721295,0.09600815,93074.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830721701,0.09600815,93074.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830722398,0.09600815,93074.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830722794,0.09600815,93074.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768830723800,0.09600815,93074.0,93054.0,0.06599485]
["bitfinex-derivatives","BTCF0:USTF0",1768830724000,0.09600815,93074.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830724304,0.01075,93073.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768830724500,0.10675815,93071.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768830724800,0.09600815,93071.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768830728390,0.09600815,93071.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768830728898,0.09600815,93071.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768830729220,0.09600815,93071.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830729907,0.09600815,93071.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830731406,0.09600815,93071.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830732511,0.09600815,93071.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768830732699,0.010749,93076.0,93056.0,0.06599485]
["bitfinex-derivatives","BTCF0:USTF0",1768830732900,0.010749,93076.0,93057.0,0.06599485]
["bitfinex-derivatives","BTCF0:USTF0",1768830733703,0.10675715,93078.0,93057.0,0.06599485]
["bitfinex-derivatives","BTCF0:USTF0",1768830733911,0.00016113,93084.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830734106,0.09692113,93084.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830735414,0.00016113,93084.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830735814,0.00016113,93084.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830736015,0.010749,93083.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830737110,0.010749,93083.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830739114,0.00252459,93084.0,93062.0,0.16275485]
["bitfinex-derivatives","BTCF0:USTF0",1768830739310,0.00252459,93084.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830739613,0.00252459,93084.0,93062.0,0.16275485]
["bitfinex-derivatives","BTCF0:USTF0",1768830739803,0.00252459,93084.0,93063.0,0.06599485]
["bitfinex-derivatives","BTCF0:USTF0",1768830740515,0.00252459,93084.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830741816,0.00252459,93084.0,93064.0,0.06599485]
["bitfinex-derivatives","BTCF0:USTF0",1768830742007,0.00252459,93084.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830742414,0.00252459,93084.0,93064.0,0.06599485]
["bitfinex-derivatives","BTCF0:USTF0",1768830743517,0.00252459,93084.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830745321,0.00252459,93084.0,93066.0,0.06966243]
["bitfinex-derivatives","BTCF0:USTF0",1768830745917,0.00252459,93084.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830746313,0.00252459,93084.0,93067.0,0.09814754]
["bitfinex-derivatives","BTCF0:USTF0",1768830746515,0.09676,93093.0,93079.0,0.16780997]
["bitfinex-derivatives","BTCF0:USTF0",1768830746721,0.09676,93095.0,93086.0,0.08041043]
["bitfinex-derivatives","BTCF0:USTF0",1768830746915,0.02322555,93094.0,93085.0,0.09814754]
["bitfinex-derivatives","BTCF0:USTF0",1768830747115,0.09676,93100.0,93085.0,0.09814754]
["bitfinex-derivatives","BTCF0:USTF0",1768830747316,0.02322206,93099.0,93085.0,0.16780997]
["bitfinex-derivatives","BTCF0:USTF0",1768830747522,0.02322206,93098.0,93085.0,0.16780997]
["bitfinex-derivatives","BTCF0:USTF0",1768830747720,0.09676,93100.0,93085.0,0.17855797]
["bitfinex-derivatives","BTCF0:USTF0",1768830747921,0.02314268,93099.0,93085.0,0.16780997]
["bitfinex-derivatives","BTCF0:USTF0",1768830748120,0.09676,93100.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768830748821,0.00236295,93104.0,93086.0,0.06966243]
["bitfinex-derivatives","BTCF0:USTF0",1768830749032,0.11989916,93103.0,93089.0,0.08041043]
["bitfinex-derivatives","BTCF0:USTF0",1768830749229,0.02313916,93102.0,93089.0,0.08041043]
["bitfinex-derivatives","BTCF0:USTF0",1768830749428,0.09676,93103.0,93089.0,0.06966243]
["bitfinex-derivatives","BTCF0:USTF0",1768830749733,0.02313314,93102.0,93089.0,0.06966243]
["bitfinex-derivatives","BTCF0:USTF0",1768830749917,0.09676,93103.0,93087.0,0.09814754]
["bitfinex-derivatives","BTCF0:USTF0",1768830750727,0.02312815,93102.0,93087.0,0.09814754]
["bitfinex-derivatives","BTCF0:USTF0",1768830750923,0.107506,93103.0,93087.0,0.09814754]
["bitfinex-derivatives","BTCF0:USTF0",1768830751126,0.107506,93103.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830751127,0.010746,93101.0,93082.0,0.08041143]
["bitfinex-derivatives","BTCF0:USTF0",1768830752228,0.09366973,93102.0,93081.0,0.09814754]
["bitfinex-derivatives","BTCF0:USTF0",1768830752528,0.11679227,93101.0,93081.0,0.09814754]
["bitfinex-derivatives","BTCF0:USTF0",1768830752728,0.09366973,93101.0,93081.0,0.09814754]
["bitfinex-derivatives","BTCF0:USTF0",1768830753321,0.010747,93095.0,93076.0,0.10889654]
["bitfinex-derivatives","BTCF0:USTF0",1768830753527,0.10441773,93091.0,93077.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768830753727,0.10441773,93091.0,93077.0,0.10742177]
["bitfinex-derivatives","BTCF0:USTF0",1768830754027,0.09366973,93091.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830754331,0.09366973,93091.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830754729,0.09366973,93091.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830754926,0.09366973,93097.0,93074.0,0.09814754]
["bitfinex-derivatives","BTCF0:USTF0",1768830755126,0.09366973,93097.0,93075.0,0.06966243]
["bitfinex-derivatives","BTCF0:USTF0",1768830755530,0.010747,93096.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830756726,0.010747,93096.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830756926,0.010747,93094.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830757233,0.10441673,93094.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830757629,0.18021731,93090.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830759437,0.09366973,93094.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830760530,0.09366973,93094.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830760836,0.010747,93093.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830762235,0.09366973,93094.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830765132,0.010747,93093.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830766939,0.010748,93091.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830768036,0.19096531,93090.0,93074.0,0.10889654]
["bitfinex-derivatives","BTCF0:USTF0",1768830768643,0.19096531,93090.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830769038,0.18021731,93090.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830769435,0.010747,93092.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830769635,0.18021731,93090.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830769839,0.18021731,93090.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830770334,0.09366973,93094.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830771642,0.09366973,93094.0,93075.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830771643,0.09366973,93094.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830772441,0.010748,93092.0,93075.0,0.01091013]
["bitfinex-derivatives","BTCF0:USTF0",1768830772946,0.18021731,93090.0,93075.0,0.01091013]
["bitfinex-derivatives","BTCF0:USTF0",1768830773141,0.18021731,93090.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830773343,0.18021731,93090.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830773547,0.18021731,93090.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830773940,0.09366973,93094.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830777348,0.09366973,93094.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830778243,0.09366973,93094.0,93075.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830778549,0.010748,93091.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830778950,0.18021731,93090.0,93075.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830779154,0.18021731,93090.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830780240,0.18021731,93090.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830780548,0.010748,93088.0,93075.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830781447,0.09510072,93083.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830781637,0.18021731,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830781950,0.09510072,93079.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830782136,0.18021731,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830782538,0.09510072,93079.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768830782741,0.09510072,93073.0,93059.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768830782948,0.18021731,93070.0,93059.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768830783144,0.09510072,93073.0,93059.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768830783849,0.09510072,93073.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830784046,0.09510072,93073.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830784651,0.09510072,93079.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768830784845,0.09510072,93079.0,93059.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768830784846,0.09510072,93079.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830785052,0.18021731,93080.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830785252,0.09510072,93084.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830785549,0.09676,93083.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830787644,0.09676,93083.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830789846,0.09510072,93084.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830790051,0.09676,93083.0,93067.0,0.06655434]
["bitfinex-derivatives","BTCF0:USTF0",1768830790245,0.09676,93083.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830790742,0.09676,93083.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830792057,0.09676,93083.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830793457,0.09676,93083.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830794456,0.09676,93083.0,93067.0,0.09059346]
["bitfinex-derivatives","BTCF0:USTF0",1768830794751,0.09676,93083.0,93065.0,0.06655434]
["bitfinex-derivatives","BTCF0:USTF0",1768830794961,0.09510072,93085.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830795156,0.09510072,93085.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830795356,0.18021731,93080.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830796460,0.09510072,93085.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830796653,0.18021731,93080.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830796845,0.09510072,93085.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830797049,0.18021731,93080.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830797360,0.18021731,93080.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830797561,0.09676,93086.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830797857,0.00236346,93084.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830799257,0.00236346,93084.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830799760,0.00236346,93084.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830800162,0.00236346,93084.0,93072.0,0.06655434]
["bitfinex-derivatives","BTCF0:USTF0",1768830800666,0.00236346,93084.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768830801570,0.00236346,93084.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830801766,0.00236346,93084.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830802071,0.18021731,93081.0,93061.0,0.10743504]
["bitfinex-derivatives","BTCF0:USTF0",1768830802259,0.09510072,93080.0,93065.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768830802765,0.09510072,93080.0,93066.0,0.10743735]
["bitfinex-derivatives","BTCF0:USTF0",1768830803170,0.09510072,93080.0,93065.0,0.107511]
["bitfinex-derivatives","BTCF0:USTF0",1768830803362,0.10584972,93080.0,93065.0,0.107511]
["bitfinex-derivatives","BTCF0:USTF0",1768830804070,0.09510072,93080.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830806568,0.09510072,93080.0,93065.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768830807976,0.09510072,93080.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830808871,0.010749,93079.0,93065.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768830809075,0.09510072,93080.0,93065.0,0.107511]
["bitfinex-derivatives","BTCF0:USTF0",1768830809769,0.010749,93079.0,93065.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768830809969,0.09510072,93080.0,93065.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768830811476,0.010749,93077.0,93065.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768830814272,0.18021731,93075.0,93055.0,0.08802814]
["bitfinex-derivatives","BTCF0:USTF0",1768830814472,0.18021731,93070.0,93054.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768830816985,0.10890363,93071.0,93054.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768830818485,0.01075,93069.0,93054.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768830820992,0.09815363,93071.0,93054.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768830821178,0.09815363,93071.0,93054.0,0.107512]
["bitfinex-derivatives","BTCF0:USTF0",1768830821487,0.01075,93070.0,93054.0,0.107512]
["bitfinex-derivatives","BTCF0:USTF0",1768830822390,0.09815363,93071.0,93054.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768830822688,0.09815363,93071.0,93055.0,0.06347458]
["bitfinex-derivatives","BTCF0:USTF0",1768830822689,0.00016113,93071.0,93055.0,0.06347458]
["bitfinex-derivatives","BTCF0:USTF0",1768830822982,0.01075,93070.0,93055.0,0.07422658]
["bitfinex-derivatives","BTCF0:USTF0",1768830823388,0.01075,93070.0,93055.0,0.06347458]
["bitfinex-derivatives","BTCF0:USTF0",1768830827685,0.01075,93068.0,93055.0,0.06347458]
["bitfinex-derivatives","BTCF0:USTF0",1768830828692,0.01075,93068.0,93054.0,0.09324158]
["bitfinex-derivatives","BTCF0:USTF0",1768830829284,0.01091113,93071.0,93054.0,0.09324158]
["bitfinex-derivatives","BTCF0:USTF0",1768830829495,0.01075,93068.0,93054.0,0.15671616]
["bitfinex-derivatives","BTCF0:USTF0",1768830830593,0.01075,93070.0,93054.0,0.15671616]
["bitfinex-derivatives","BTCF0:USTF0",1768830830796,0.01075,93068.0,93054.0,0.15671616]
["bitfinex-derivatives","BTCF0:USTF0",1768830831795,0.01075,93070.0,93054.0,0.15671616]
["bitfinex-derivatives","BTCF0:USTF0",1768830832491,0.01075,93069.0,93054.0,0.15671616]
["bitfinex-derivatives","BTCF0:USTF0",1768830832698,0.00016113,93071.0,93054.0,0.15671616]
["bitfinex-derivatives","BTCF0:USTF0",1768830833396,0.01075,93068.0,93054.0,0.15671616]
["bitfinex-derivatives","BTCF0:USTF0",1768830836994,0.01075,93068.0,93054.0,0.10399358]
["bitfinex-derivatives","BTCF0:USTF0",1768830837295,0.01075,93070.0,93055.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830837496,0.01075,93070.0,93056.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830839595,0.01075,93069.0,93056.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830840289,0.00016113,93071.0,93058.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830840486,0.00016113,93071.0,93061.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830840684,0.09676,93075.0,93063.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830842188,0.09676,93075.0,93063.0,0.05827527]
["bitfinex-derivatives","BTCF0:USTF0",1768830844402,0.02346017,93074.0,93060.0,0.07771394]
["bitfinex-derivatives","BTCF0:USTF0",1768830844601,0.09676,93075.0,93063.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830844803,0.02346052,93074.0,93064.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830844999,0.010749,93083.0,93068.0,0.09881233]
["bitfinex-derivatives","BTCF0:USTF0",1768830845198,0.010749,93081.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830845402,0.010749,93079.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830845596,0.02345997,93078.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830845903,0.02345997,93077.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830846098,0.02345997,93076.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830846297,0.02345997,93075.0,93068.0,0.09881233]
["bitfinex-derivatives","BTCF0:USTF0",1768830846498,0.010749,93079.0,93068.0,0.09881233]
["bitfinex-derivatives","BTCF0:USTF0",1768830846706,0.02345458,93078.0,93068.0,0.09881233]
["bitfinex-derivatives","BTCF0:USTF0",1768830846901,0.02345458,93077.0,93068.0,0.09881233]
["bitfinex-derivatives","BTCF0:USTF0",1768830847102,0.02345458,93076.0,93068.0,0.09881233]
["bitfinex-derivatives","BTCF0:USTF0",1768830847304,0.02345458,93075.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830847495,0.107509,93082.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830847697,0.023454,93081.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830847897,0.023454,93080.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830848096,0.023454,93079.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830848297,0.023454,93078.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830848501,0.023454,93077.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830848706,0.023454,93076.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830849005,0.09676,93080.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830849205,0.02339932,93079.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830849401,0.02339932,93078.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830849607,0.02339932,93077.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830849797,0.02339932,93076.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830849997,0.09676,93080.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830850295,0.02339888,93079.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830850607,0.02339888,93078.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830850907,0.02339888,93077.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830851103,0.02339888,93076.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830851303,0.09676,93080.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830851606,0.02339799,93079.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830851805,0.02339799,93078.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830852005,0.02339799,93077.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830852207,0.02339799,93076.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830852505,0.09676,93080.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830852807,0.02339763,93079.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830853106,0.09676,93080.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830853308,0.02339731,93079.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830853606,0.02339731,93078.0,93069.0,0.06696294]
["bitfinex-derivatives","BTCF0:USTF0",1768830853804,0.02339731,93077.0,93068.0,0.09881233]
["bitfinex-derivatives","BTCF0:USTF0",1768830854004,0.02339731,93076.0,93068.0,0.09881233]
["bitfinex-derivatives","BTCF0:USTF0",1768830854199,0.107509,93080.0,93068.0,0.09881233]
["bitfinex-derivatives","BTCF0:USTF0",1768830854408,0.02339705,93079.0,93068.0,0.09881233]
["bitfinex-derivatives","BTCF0:USTF0",1768830854603,0.02339705,93078.0,93068.0,0.09881233]
["bitfinex-derivatives","BTCF0:USTF0",1768830854803,0.02339705,93077.0,93068.0,0.09881233]
["bitfinex-derivatives","BTCF0:USTF0",1768830855007,0.02339705,93076.0,93068.0,0.09881233]
["bitfinex-derivatives","BTCF0:USTF0",1768830855209,0.09676,93080.0,93068.0,0.09881233]
["bitfinex-derivatives","BTCF0:USTF0",1768830855411,0.02339683,93079.0,93068.0,0.09881233]
["bitfinex-derivatives","BTCF0:USTF0",1768830855704,0.02339683,93078.0,93068.0,0.09881233]
["bitfinex-derivatives","BTCF0:USTF0",1768830855905,0.02339683,93077.0,93068.0,0.09881233]
["bitfinex-derivatives","BTCF0:USTF0",1768830856105,0.02339683,93076.0,93068.0,0.09881233]
["bitfinex-derivatives","BTCF0:USTF0",1768830856305,0.107509,93080.0,93068.0,0.09881233]
["bitfinex-derivatives","BTCF0:USTF0",1768830856504,0.02336077,93079.0,93068.0,0.09881233]
["bitfinex-derivatives","BTCF0:USTF0",1768830856703,0.02336077,93078.0,93068.0,0.09881233]
["bitfinex-derivatives","BTCF0:USTF0",1768830856903,0.02336077,93077.0,93068.0,0.09881233]
["bitfinex-derivatives","BTCF0:USTF0",1768830857117,0.02336077,93076.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830857315,0.09676,93080.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830857610,0.02336065,93079.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830857800,0.02336065,93078.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830858000,0.02336065,93077.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830858202,0.02336065,93076.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830858501,0.010749,93078.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830858703,0.0233606,93077.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830858907,0.0233606,93076.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830859108,0.010749,93078.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830859310,0.0233606,93077.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830859505,0.0233606,93076.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830859705,0.010749,93078.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830859905,0.0233606,93077.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830860109,0.0233606,93076.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830860305,0.010749,93078.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830860505,0.02336066,93077.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830860709,0.02336066,93076.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830860909,0.010749,93078.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830861119,0.02336066,93077.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830861417,0.02336066,93076.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830861715,0.010749,93077.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830861909,0.02336074,93076.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830862102,0.010749,93077.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830862301,0.02336092,93076.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830862497,0.010749,93077.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830862702,0.02336092,93076.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830862902,0.010749,93077.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830863110,0.02336092,93076.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830863311,0.010749,93077.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830863517,0.02336113,93076.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830863811,0.010749,93077.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830864018,0.02336113,93076.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830864208,0.010749,93077.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830864506,0.02336137,93076.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830864706,0.010749,93077.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830864907,0.02336137,93076.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830865109,0.010749,93079.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830865313,0.02336167,93078.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830865512,0.02336167,93077.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830865810,0.02336167,93076.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830866018,0.09676,93080.0,93068.0,0.16577527]
["bitfinex-derivatives","BTCF0:USTF0",1768830866315,0.02336174,93079.0,93069.0,0.06382228]
["bitfinex-derivatives","BTCF0:USTF0",1768830866514,0.02336174,93078.0,93069.0,0.06382228]
["bitfinex-derivatives","BTCF0:USTF0",1768830866698,0.02336174,93077.0,93069.0,0.06382228]
["bitfinex-derivatives","BTCF0:USTF0",1768830866901,0.02336174,93076.0,93069.0,0.06382228]
["bitfinex-derivatives","BTCF0:USTF0",1768830867117,0.107509,93080.0,93069.0,0.06382228]
["bitfinex-derivatives","BTCF0:USTF0",1768830867308,0.02336265,93079.0,93069.0,0.06382228]
["bitfinex-derivatives","BTCF0:USTF0",1768830867611,0.02336265,93078.0,93069.0,0.06382228]
["bitfinex-derivatives","BTCF0:USTF0",1768830867811,0.02336265,93077.0,93069.0,0.06382228]
["bitfinex-derivatives","BTCF0:USTF0",1768830868016,0.02336265,93076.0,93069.0,0.06382228]
["bitfinex-derivatives","BTCF0:USTF0",1768830868209,0.02334708,93075.0,93065.0,0.06382228]
["bitfinex-derivatives","BTCF0:USTF0",1768830868418,0.01075,93071.0,93061.0,0.06382228]
["bitfinex-derivatives","BTCF0:USTF0",1768830869714,0.01075,93071.0,93057.0,0.09542968]
["bitfinex-derivatives","BTCF0:USTF0",1768830870109,0.01075,93071.0,93057.0,0.15925196]
["bitfinex-derivatives","BTCF0:USTF0",1768830870309,0.05201035,93077.0,93058.0,0.06382228]
["bitfinex-derivatives","BTCF0:USTF0",1768830870510,0.05197144,93074.0,93055.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768830870918,0.05197144,93074.0,93055.0,0.16058228]
["bitfinex-derivatives","BTCF0:USTF0",1768830871121,0.05175174,93073.0,93055.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768830871422,0.09128021,93075.0,93055.0,0.16058228]
["bitfinex-derivatives","BTCF0:USTF0",1768830871714,0.02334783,93074.0,93055.0,0.16058228]
["bitfinex-derivatives","BTCF0:USTF0",1768830871920,0.09128021,93075.0,93055.0,0.16058228]
["bitfinex-derivatives","BTCF0:USTF0",1768830872118,0.02334783,93074.0,93055.0,0.16058228]
["bitfinex-derivatives","BTCF0:USTF0",1768830872307,0.09128021,93075.0,93055.0,0.16058228]
["bitfinex-derivatives","BTCF0:USTF0",1768830872506,0.01075,93071.0,93055.0,0.16058228]
["bitfinex-derivatives","BTCF0:USTF0",1768830872919,0.01075,93073.0,93055.0,0.16058228]
["bitfinex-derivatives","BTCF0:USTF0",1768830873119,0.01075,93073.0,93056.0,0.15925196]
["bitfinex-derivatives","BTCF0:USTF0",1768830873320,0.01075,93073.0,93057.0,0.06382228]
["bitfinex-derivatives","BTCF0:USTF0",1768830874222,0.01075,93073.0,93058.0,0.06382228]
["bitfinex-derivatives","BTCF0:USTF0",1768830877821,0.05146489,93079.0,93060.0,0.07457328]
["bitfinex-derivatives","BTCF0:USTF0",1768830878121,0.02338161,93078.0,93060.0,0.07457328]
["bitfinex-derivatives","BTCF0:USTF0",1768830878417,0.01075,93074.0,93060.0,0.06382228]
["bitfinex-derivatives","BTCF0:USTF0",1768830878622,0.05146489,93079.0,93060.0,0.06382228]
["bitfinex-derivatives","BTCF0:USTF0",1768830878821,0.01075,93073.0,93060.0,0.06382228]
["bitfinex-derivatives","BTCF0:USTF0",1768830879022,0.18031258,93070.0,93060.0,0.06382228]
["bitfinex-derivatives","BTCF0:USTF0",1768830881725,0.18031258,93070.0,93058.0,0.09542968]
["bitfinex-derivatives","BTCF0:USTF0",1768830887229,0.10751,93073.0,93058.0,0.09542968]
["bitfinex-derivatives","BTCF0:USTF0",1768830887426,0.18031258,93070.0,93058.0,0.09542968]
["bitfinex-derivatives","BTCF0:USTF0",1768830888730,0.18031258,93070.0,93058.0,0.10618068]
["bitfinex-derivatives","BTCF0:USTF0",1768830888935,0.18031258,93070.0,93058.0,0.17038298]
["bitfinex-derivatives","BTCF0:USTF0",1768830889432,0.18031258,93070.0,93058.0,0.15963198]
["bitfinex-derivatives","BTCF0:USTF0",1768830897931,0.010748,93092.0,93058.0,0.15963198]
["bitfinex-derivatives","BTCF0:USTF0",1768830898150,0.010748,93092.0,93070.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830898151,0.02337247,93079.0,93070.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830898333,0.02337247,93078.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830898534,0.010749,93076.0,93063.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830898738,0.02337247,93075.0,93063.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830898938,0.02337247,93074.0,93063.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830899137,0.18031258,93073.0,93063.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830899946,0.010749,93076.0,93063.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830900149,0.0233732,93075.0,93063.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830900452,0.010749,93076.0,93063.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830900644,0.02337269,93075.0,93063.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830900845,0.010749,93078.0,93063.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830901049,0.02337269,93077.0,93063.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830901250,0.02337269,93076.0,93063.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830901450,0.02337269,93075.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830901654,0.18031258,93080.0,93065.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830901854,0.02337226,93079.0,93065.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830902043,0.02337226,93078.0,93065.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830902242,0.02337226,93077.0,93065.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830902442,0.02337226,93076.0,93065.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830902745,0.02337226,93075.0,93065.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830902949,0.19106158,93080.0,93065.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830903143,0.02337188,93079.0,93065.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830903344,0.02337188,93078.0,93065.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830903642,0.02337188,93077.0,93065.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830903843,0.02337188,93076.0,93065.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830904145,0.02337188,93075.0,93065.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830904343,0.19106158,93080.0,93065.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830904543,0.0233713,93079.0,93065.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830904750,0.0233713,93078.0,93065.0,0.17525068]
["bitfinex-derivatives","BTCF0:USTF0",1768830905043,0.0233713,93077.0,93067.0,0.0801811]
["bitfinex-derivatives","BTCF0:USTF0",1768830905243,0.0233713,93076.0,93067.0,0.0801811]
["bitfinex-derivatives","BTCF0:USTF0",1768830905550,0.0233713,93075.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830905743,0.010749,93079.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830905942,0.02354517,93078.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830906142,0.02354517,93077.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830906342,0.02354517,93076.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830906639,0.02354517,93075.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830906844,0.18031258,93080.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830907037,0.02354434,93079.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830907238,0.02354434,93078.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830907442,0.02354434,93077.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830907752,0.02354434,93076.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830907954,0.02354434,93075.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830908158,0.19106158,93080.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830908355,0.02354337,93079.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830908653,0.02354337,93078.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830908855,0.02354337,93077.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830909048,0.02354337,93076.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830909245,0.02354337,93075.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830909446,0.18031258,93080.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830909753,0.02354329,93079.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830910054,0.02354329,93078.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830910251,0.02354329,93077.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830910450,0.02354329,93076.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830910754,0.02354329,93075.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830910954,0.18031258,93080.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830911158,0.02354315,93079.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830911350,0.02354315,93078.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830911551,0.02354315,93077.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830911751,0.02354315,93076.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830912050,0.02354315,93075.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830912250,0.18031258,93080.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830912452,0.02354257,93079.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830912657,0.02354257,93078.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830912850,0.02354257,93077.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830913050,0.02354257,93076.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830913252,0.18031258,93080.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830913452,0.02354264,93079.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830913652,0.02354264,93078.0,93067.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830913853,0.02354264,93077.0,93068.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830914057,0.02354264,93076.0,93068.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830914249,0.02354264,93075.0,93068.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830914451,0.18031258,93080.0,93068.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830914652,0.02354263,93079.0,93068.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830914858,0.02354263,93078.0,93068.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830915054,0.02354263,93077.0,93068.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830915256,0.02354263,93076.0,93068.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830915557,0.02354263,93075.0,93068.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830915762,0.19106158,93080.0,93068.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830916059,0.02354252,93079.0,93068.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830916356,0.19106158,93080.0,93068.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830916357,0.02354252,93078.0,93068.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830916557,0.02354252,93077.0,93068.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830916758,0.02354252,93076.0,93068.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830916959,0.02354252,93075.0,93067.0,0.09506958]
["bitfinex-derivatives","BTCF0:USTF0",1768830917158,0.19106158,93080.0,93067.0,0.09506958]
["bitfinex-derivatives","BTCF0:USTF0",1768830917368,0.02354271,93079.0,93067.0,0.09506958]
["bitfinex-derivatives","BTCF0:USTF0",1768830917659,0.010749,93077.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830917855,0.02354271,93076.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830918056,0.02354271,93075.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830918362,0.010749,93079.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830918565,0.02354282,93078.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830918764,0.02354282,93077.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830918959,0.02354282,93076.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830919160,0.02354282,93075.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830919459,0.010749,93079.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830919664,0.02354299,93078.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830919866,0.02354299,93077.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830920066,0.02354299,93076.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830920261,0.02354299,93075.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830920462,0.010749,93079.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830920662,0.02354321,93078.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830920862,0.02354321,93077.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830921063,0.02354321,93076.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830921262,0.02354321,93075.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830921463,0.18031258,93080.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830921663,0.02354337,93079.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830921963,0.010749,93077.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830922164,0.02354337,93076.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830922368,0.02354337,93075.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830922564,0.010749,93077.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830922763,0.02354364,93076.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830922964,0.02354364,93075.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830923163,0.010749,93077.0,93064.0,0.0694311]
["bitfinex-derivatives","BTCF0:USTF0",1768830923369,0.023544,93076.0,93065.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830923562,0.023544,93075.0,93065.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830923868,0.19106158,93080.0,93065.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830924071,0.02354408,93079.0,93065.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830924270,0.02354408,93078.0,93065.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830924466,0.02354408,93077.0,93065.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830924666,0.02354408,93076.0,93065.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830924872,0.02354408,93075.0,93065.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830925171,0.02354495,93074.0,93065.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830925470,0.19106158,93080.0,93065.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830925771,0.02354505,93079.0,93065.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830925965,0.02354505,93078.0,93065.0,0.07484456]
["bitfinex-derivatives","BTCF0:USTF0",1768830926165,0.02354505,93077.0,93065.0,0.17204103]
["bitfinex-derivatives","BTCF0:USTF0",1768830926365,0.02354505,93076.0,93066.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830926566,0.02354505,93075.0,93066.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830926767,0.18031258,93080.0,93066.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830926967,0.0235459,93079.0,93066.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830927167,0.0235459,93078.0,93066.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830927368,0.0235459,93077.0,93066.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830927573,0.0235459,93076.0,93066.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830927872,0.0235459,93075.0,93066.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830928066,0.0235459,93074.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830928267,0.19106158,93080.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830928468,0.02354709,93079.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830928673,0.02354709,93078.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830928970,0.02354709,93077.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830929171,0.02354709,93076.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830929373,0.02354709,93075.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830929574,0.18031258,93080.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830929873,0.0235472,93079.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830930175,0.0235472,93078.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830930369,0.0235472,93077.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830930568,0.0235472,93076.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830930769,0.0235472,93075.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830931073,0.02354723,93074.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830931272,0.18031258,93080.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830931473,0.02354724,93079.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830931773,0.02354724,93078.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830931972,0.02354724,93077.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830932172,0.02354724,93076.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830932372,0.02354724,93075.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830932573,0.02354724,93074.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830932775,0.18031258,93080.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830933076,0.02354725,93079.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830933270,0.02354725,93078.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830933470,0.02354725,93077.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830933671,0.02354725,93076.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830933875,0.010749,93079.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830933876,0.02354725,93075.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830934173,0.02354725,93074.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830934375,0.010749,93079.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830934574,0.02354725,93078.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830934875,0.02354725,93077.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830935176,0.02354725,93076.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830935377,0.02354725,93075.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830935575,0.02354725,93074.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830935778,0.18031258,93080.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830935977,0.02362322,93079.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830936178,0.02362322,93078.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830936368,0.02362322,93077.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830936667,0.02362322,93076.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830936978,0.02362322,93075.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830937277,0.02362322,93074.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830937473,0.18031258,93080.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830937674,0.02362088,93079.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830937876,0.02362088,93078.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830938075,0.02362088,93077.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830938372,0.02362088,93076.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830938578,0.02362088,93075.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830938773,0.02362088,93074.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830938969,0.18031258,93080.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830939171,0.02362098,93079.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830939376,0.02362098,93078.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830939580,0.02362098,93077.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830939780,0.02362098,93076.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830939982,0.02362098,93075.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830940281,0.02362098,93074.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830940484,0.18031258,93080.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830940981,0.010749,93083.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830943584,0.010749,93082.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830944082,0.010749,93081.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830945985,0.010749,93079.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830947285,0.010749,93081.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830949886,0.18,93082.0,93067.0,0.06409456]
["bitfinex-derivatives","BTCF0:USTF0",1768830950885,0.18,93082.0,93071.0,0.06440622]
["bitfinex-derivatives","BTCF0:USTF0",1768830951081,0.18,93082.0,93072.0,0.06440622]
["bitfinex-derivatives","BTCF0:USTF0",1768830951389,0.09912346,93084.0,93072.0,0.06440622]
["bitfinex-derivatives","BTCF0:USTF0",1768830952389,0.02351885,93083.0,93072.0,0.06440622]
["bitfinex-derivatives","BTCF0:USTF0",1768830952687,0.09912346,93084.0,93071.0,0.09793923]
["bitfinex-derivatives","BTCF0:USTF0",1768830952688,0.03426785,93082.0,93071.0,0.09793923]
["bitfinex-derivatives","BTCF0:USTF0",1768830952889,0.02351885,93081.0,93071.0,0.09793923]
["bitfinex-derivatives","BTCF0:USTF0",1768830953090,0.02351885,93080.0,93071.0,0.09793923]
["bitfinex-derivatives","BTCF0:USTF0",1768830953383,0.02351885,93079.0,93071.0,0.09793923]
["bitfinex-derivatives","BTCF0:USTF0",1768830953588,0.02351885,93078.0,93071.0,0.09793923]
["bitfinex-derivatives","BTCF0:USTF0",1768830953893,0.09912346,93084.0,93071.0,0.09793923]
["bitfinex-derivatives","BTCF0:USTF0",1768830958004,0.09912346,93084.0,93071.0,0.16746917]
["bitfinex-derivatives","BTCF0:USTF0",1768830958303,0.01311134,93089.0,93075.0,0.06952994]
["bitfinex-derivatives","BTCF0:USTF0",1768830958605,0.107508,93088.0,93076.0,0.06952994]
["bitfinex-derivatives","BTCF0:USTF0",1768830958805,0.010748,93086.0,93076.0,0.06952994]
["bitfinex-derivatives","BTCF0:USTF0",1768830959300,0.010748,93086.0,93075.0,0.09690925]
["bitfinex-derivatives","BTCF0:USTF0",1768830959806,0.09676,93088.0,93073.0,0.06969107]
["bitfinex-derivatives","BTCF0:USTF0",1768830960007,0.010748,93085.0,93073.0,0.06969107]
["bitfinex-derivatives","BTCF0:USTF0",1768830960207,0.107508,93088.0,93073.0,0.06969107]
["bitfinex-derivatives","BTCF0:USTF0",1768830965709,0.02341488,93087.0,93073.0,0.06969107]
["bitfinex-derivatives","BTCF0:USTF0",1768830965909,0.02341488,93086.0,93073.0,0.06969107]
["bitfinex-derivatives","BTCF0:USTF0",1768830966111,0.02341488,93085.0,93073.0,0.16660032]
["bitfinex-derivatives","BTCF0:USTF0",1768830966304,0.02341488,93084.0,93074.0,0.06952994]
["bitfinex-derivatives","BTCF0:USTF0",1768830966505,0.02341488,93083.0,93074.0,0.06952994]
["bitfinex-derivatives","BTCF0:USTF0",1768830966705,0.02341488,93082.0,93074.0,0.06952994]
["bitfinex-derivatives","BTCF0:USTF0",1768830966909,0.02341488,93081.0,93074.0,0.06952994]
["bitfinex-derivatives","BTCF0:USTF0",1768830967113,0.02341488,93080.0,93074.0,0.06952994]
["bitfinex-derivatives","BTCF0:USTF0",1768830967413,0.09676,93088.0,93075.0,0.09690925]
["bitfinex-derivatives","BTCF0:USTF0",1768830970610,0.09676,93088.0,93075.0,0.16643919]
["bitfinex-derivatives","BTCF0:USTF0",1768830970818,0.09676,93088.0,93076.0,0.06952994]
["bitfinex-derivatives","BTCF0:USTF0",1768830972018,0.107508,93088.0,93075.0,0.09690925]
["bitfinex-derivatives","BTCF0:USTF0",1768830973519,0.09676,93088.0,93073.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830974321,0.010748,93087.0,93073.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830979324,0.02319852,93086.0,93073.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830979522,0.02319852,93085.0,93073.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830979722,0.02319852,93084.0,93073.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830979919,0.02319852,93083.0,93073.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830980121,0.02319852,93082.0,93073.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830980314,0.02319852,93081.0,93073.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830980615,0.02319852,93080.0,93073.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830980810,0.010748,93087.0,93073.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830982926,0.09676,93088.0,93073.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830985228,0.010748,93087.0,93073.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830986727,0.010748,93086.0,93073.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830989127,0.010748,93085.0,93073.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768830989333,0.06185261,93083.0,93064.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1768830989529,0.06185261,93082.0,93064.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1768830990327,0.06185261,93082.0,93064.0,0.10987496]
["bitfinex-derivatives","BTCF0:USTF0",1768830990528,0.06185261,93082.0,93065.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830991530,0.07260161,93082.0,93064.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1768830991834,0.06185261,93082.0,93064.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1768830992033,0.010749,93080.0,93064.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1768830992746,0.02310408,93079.0,93064.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1768830992931,0.02310408,93078.0,93064.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1768830993131,0.07260161,93082.0,93064.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1768830993324,0.02310408,93081.0,93064.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1768830993528,0.02310408,93080.0,93064.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1768830993728,0.02310408,93079.0,93064.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1768830993935,0.02310408,93078.0,93064.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1768830994226,0.07260161,93082.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768830994528,0.02310406,93081.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768830994726,0.02310406,93080.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768830994926,0.02310406,93079.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768830995222,0.02310406,93078.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768830995521,0.06185261,93082.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768830995725,0.02310399,93081.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768830995934,0.02310399,93080.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768830996135,0.02310399,93079.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768830996334,0.02310399,93078.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768830996535,0.06185261,93082.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768830996836,0.0230169,93081.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768830997035,0.0230169,93080.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768830997233,0.0230169,93079.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768830997435,0.0230169,93078.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768830997635,0.06185261,93082.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768830997836,0.02301683,93081.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768830998137,0.02301683,93080.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768830998437,0.02301683,93079.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768830998737,0.02301683,93078.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768830998938,0.06185261,93082.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768830999139,0.02301677,93081.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768830999338,0.02301677,93080.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768830999541,0.02301677,93079.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768830999840,0.02301677,93078.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831000138,0.06185261,93082.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831000340,0.02301671,93081.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831000638,0.02301671,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831000941,0.02301671,93079.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831001238,0.02301671,93078.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831001441,0.18027124,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831001740,0.02301659,93079.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831001940,0.02301659,93078.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831002143,0.18027124,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831002441,0.02301656,93079.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831002638,0.02301656,93078.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831002939,0.18027124,93080.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831003143,0.02301652,93079.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831003341,0.02301652,93078.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831003541,0.18027124,93080.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831003743,0.02301649,93079.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831004042,0.02301649,93078.0,93067.0,0.07203345]
["bitfinex-derivatives","BTCF0:USTF0",1768831004343,0.18027124,93080.0,93065.0,0.0933942]
["bitfinex-derivatives","BTCF0:USTF0",1768831006142,0.18027124,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831007042,0.18027124,93080.0,93065.0,0.1041452]
["bitfinex-derivatives","BTCF0:USTF0",1768831007544,0.18027124,93080.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831008142,0.18027124,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768831010546,0.23713095,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768831010946,0.06747428,93079.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768831011146,0.05672528,93079.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768831011846,0.05395639,93069.0,93056.0,0.05803689]
["bitfinex-derivatives","BTCF0:USTF0",1768831012051,0.05395639,93069.0,93055.0,0.15479689]
["bitfinex-derivatives","BTCF0:USTF0",1768831013551,0.05395639,93069.0,93055.0,0.16554889]
["bitfinex-derivatives","BTCF0:USTF0",1768831013957,0.05395639,93069.0,93055.0,0.15479689]
["bitfinex-derivatives","BTCF0:USTF0",1768831014346,0.27279516,93070.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831014854,0.27279516,93070.0,93055.0,0.15479689]
["bitfinex-derivatives","BTCF0:USTF0",1768831015750,0.27279516,93070.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831016656,0.27279516,93070.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831018358,0.27279516,93070.0,93055.0,0.15479689]
["bitfinex-derivatives","BTCF0:USTF0",1768831018859,0.27279516,93070.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831019059,0.32550893,93070.0,93055.0,0.16554889]
["bitfinex-derivatives","BTCF0:USTF0",1768831019558,0.32550893,93070.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831019858,0.32550893,93070.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831020463,0.05243085,93074.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831020962,0.05243085,93074.0,93055.0,0.15479689]
["bitfinex-derivatives","BTCF0:USTF0",1768831021259,0.05243085,93074.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831023657,0.09723439,93075.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831023857,0.09676,93077.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831024058,0.07471433,93076.0,93057.0,0.07148354]
["bitfinex-derivatives","BTCF0:USTF0",1768831024260,0.05179968,93076.0,93057.0,0.07148354]
["bitfinex-derivatives","BTCF0:USTF0",1768831024757,0.05403192,93084.0,93066.0,0.18027124]
["bitfinex-derivatives","BTCF0:USTF0",1768831024964,0.02291456,93083.0,93071.0,0.07148354]
["bitfinex-derivatives","BTCF0:USTF0",1768831025263,0.02291456,93082.0,93071.0,0.07148354]
["bitfinex-derivatives","BTCF0:USTF0",1768831025463,0.00236346,93084.0,93071.0,0.07148354]
["bitfinex-derivatives","BTCF0:USTF0",1768831025667,0.02291103,93083.0,93071.0,0.07148354]
["bitfinex-derivatives","BTCF0:USTF0",1768831025868,0.02291103,93082.0,93071.0,0.07148354]
["bitfinex-derivatives","BTCF0:USTF0",1768831026062,0.00236346,93084.0,93071.0,0.07148354]
["bitfinex-derivatives","BTCF0:USTF0",1768831026256,0.02292575,93083.0,93071.0,0.07148354]
["bitfinex-derivatives","BTCF0:USTF0",1768831026456,0.00236346,93084.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768831026661,0.0229236,93083.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768831026865,0.00236346,93084.0,93071.0,0.07148354]
["bitfinex-derivatives","BTCF0:USTF0",1768831027061,0.02292361,93083.0,93071.0,0.07148354]
["bitfinex-derivatives","BTCF0:USTF0",1768831027260,0.00236346,93084.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831027463,0.02292195,93083.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831027766,0.00236346,93084.0,93067.0,0.17148133]
["bitfinex-derivatives","BTCF0:USTF0",1768831027961,0.02292195,93083.0,93067.0,0.17148133]
["bitfinex-derivatives","BTCF0:USTF0",1768831028163,0.00236346,93084.0,93067.0,0.17148133]
["bitfinex-derivatives","BTCF0:USTF0",1768831028459,0.0229208,93083.0,93067.0,0.17148133]
["bitfinex-derivatives","BTCF0:USTF0",1768831028660,0.00236346,93084.0,93067.0,0.17148133]
["bitfinex-derivatives","BTCF0:USTF0",1768831028860,0.02292057,93083.0,93067.0,0.17148133]
["bitfinex-derivatives","BTCF0:USTF0",1768831029061,0.00236346,93084.0,93067.0,0.17148133]
["bitfinex-derivatives","BTCF0:USTF0",1768831029262,0.02292057,93083.0,93067.0,0.17148133]
["bitfinex-derivatives","BTCF0:USTF0",1768831029462,0.00236346,93084.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831029662,0.02291939,93083.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831029866,0.00236346,93084.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831030057,0.02291939,93083.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831030254,0.00236346,93084.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831030463,0.02291834,93083.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831030669,0.00236346,93084.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831030967,0.02291834,93083.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831031166,0.00236346,93084.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831032365,0.00236346,93084.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831033363,0.00236346,93084.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831035770,0.00236346,93084.0,93068.0,0.08223354]
["bitfinex-derivatives","BTCF0:USTF0",1768831038065,0.00236346,93084.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831038467,0.00236346,93084.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831038866,0.00236346,93084.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831041875,0.00236346,93084.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831043276,0.00236346,93084.0,93070.0,0.07719387]
["bitfinex-derivatives","BTCF0:USTF0",1768831044675,0.00236346,93084.0,93070.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831044870,0.18027124,93080.0,93070.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831045066,0.00236346,93084.0,93068.0,0.09999779]
["bitfinex-derivatives","BTCF0:USTF0",1768831045270,0.18027124,93078.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831045772,0.00236346,93084.0,93067.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831045975,0.00236346,93084.0,93069.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831046776,0.00236346,93084.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831049477,0.02291662,93083.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831049777,0.00236346,93084.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831049976,0.02291662,93083.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831050180,0.00236346,93084.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831050378,0.02291686,93083.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831050578,0.00236346,93084.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831050880,0.02291818,93083.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831051080,0.00236346,93084.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831051283,0.02291822,93083.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831051480,0.00236346,93084.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831051680,0.02292004,93083.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831051878,0.00236346,93084.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831052080,0.02292004,93083.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831052277,0.00236346,93084.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831052477,0.02292234,93083.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831052682,0.00236346,93084.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831052883,0.02292238,93083.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831053080,0.00236346,93084.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831053278,0.02292237,93083.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831053478,0.00236346,93084.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831053677,0.02292554,93083.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831053882,0.00236346,93084.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831054079,0.02292554,93083.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831054281,0.02293226,93082.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831054578,0.00236346,93084.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831054777,0.02293226,93083.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831054972,0.02293226,93082.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831055178,0.00236346,93084.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831055378,0.02293338,93083.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831055577,0.02293338,93082.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831055778,0.00236346,93084.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831055978,0.02295257,93083.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831056285,0.02295257,93082.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831056584,0.00236346,93084.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831056783,0.0229525,93083.0,93072.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831056981,0.0229525,93082.0,93071.0,0.09807581]
["bitfinex-derivatives","BTCF0:USTF0",1768831057181,0.00236346,93084.0,93071.0,0.09807581]
["bitfinex-derivatives","BTCF0:USTF0",1768831057381,0.18027124,93081.0,93071.0,0.09807581]
["bitfinex-derivatives","BTCF0:USTF0",1768831057578,0.18027124,93081.0,93065.0,0.16451968]
["bitfinex-derivatives","BTCF0:USTF0",1768831058383,0.18027124,93075.0,93064.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831058587,0.18027124,93080.0,93064.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831058783,0.02295244,93079.0,93064.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831058983,0.18027124,93080.0,93064.0,0.06644387]
["bitfinex-derivatives","BTCF0:USTF0",1768831059180,0.18027124,93080.0,93051.0,0.07727614]
["bitfinex-derivatives","BTCF0:USTF0",1768831059181,0.04987624,93074.0,93049.0,0.06880823]
["bitfinex-derivatives","BTCF0:USTF0",1768831059385,0.18027124,93060.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831059582,0.18027124,93063.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831059785,0.0964683,93068.0,93050.0,0.09098972]
["bitfinex-derivatives","BTCF0:USTF0",1768831059987,0.0964683,93068.0,93050.0,0.07959941]
["bitfinex-derivatives","BTCF0:USTF0",1768831060291,0.00016113,93066.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831060591,0.00016113,93066.0,93052.0,0.17669723]
["bitfinex-derivatives","BTCF0:USTF0",1768831060791,0.00016113,93066.0,93053.0,0.06884741]
["bitfinex-derivatives","BTCF0:USTF0",1768831063490,0.00016113,93066.0,93052.0,0.09709782]
["bitfinex-derivatives","BTCF0:USTF0",1768831063895,0.00016113,93066.0,93053.0,0.06884741]
["bitfinex-derivatives","BTCF0:USTF0",1768831064095,0.00016113,93066.0,93049.0,0.07121177]
["bitfinex-derivatives","BTCF0:USTF0",1768831064505,0.00016113,93066.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831064708,0.00016113,93066.0,93049.0,0.07121177]
["bitfinex-derivatives","BTCF0:USTF0",1768831066002,0.00016113,93066.0,93049.0,0.16830959]
["bitfinex-derivatives","BTCF0:USTF0",1768831066198,0.00016113,93066.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831066502,0.00016113,93066.0,93050.0,0.06884741]
["bitfinex-derivatives","BTCF0:USTF0",1768831067407,0.00016113,93066.0,93050.0,0.16594523]
["bitfinex-derivatives","BTCF0:USTF0",1768831067608,0.00016113,93066.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831068609,0.00016113,93066.0,93050.0,0.16594523]
["bitfinex-derivatives","BTCF0:USTF0",1768831069409,0.00016113,93066.0,93051.0,0.06884741]
["bitfinex-derivatives","BTCF0:USTF0",1768831071612,0.00016113,93066.0,93053.0,0.06884741]
["bitfinex-derivatives","BTCF0:USTF0",1768831074213,0.00016113,93066.0,93052.0,0.09709782]
["bitfinex-derivatives","BTCF0:USTF0",1768831074709,0.00016113,93066.0,93049.0,0.06970594]
["bitfinex-derivatives","BTCF0:USTF0",1768831075314,0.010751,93064.0,93049.0,0.06970594]
["bitfinex-derivatives","BTCF0:USTF0",1768831076016,0.00016113,93066.0,93049.0,0.06970594]
["bitfinex-derivatives","BTCF0:USTF0",1768831076204,0.010751,93061.0,93049.0,0.06970594]
["bitfinex-derivatives","BTCF0:USTF0",1768831076511,0.050751,93061.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768831076716,0.010751,93063.0,93044.0,0.06970605]
["bitfinex-derivatives","BTCF0:USTF0",1768831077015,0.010751,93063.0,93045.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831077216,0.010751,93062.0,93045.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831077416,0.010751,93062.0,93046.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831077718,0.06306013,93062.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768831077911,0.05230913,93062.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768831078117,0.010751,93064.0,93044.0,0.06970605]
["bitfinex-derivatives","BTCF0:USTF0",1768831078513,0.010751,93063.0,93044.0,0.06970605]
["bitfinex-derivatives","BTCF0:USTF0",1768831078818,0.010751,93062.0,93044.0,0.06970605]
["bitfinex-derivatives","BTCF0:USTF0",1768831079717,0.05235952,93063.0,93044.0,0.06970605]
["bitfinex-derivatives","BTCF0:USTF0",1768831080221,0.09926601,93064.0,93045.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831080419,0.010751,93060.0,93045.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831080620,0.010751,93060.0,93046.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831081317,0.010751,93058.0,93045.0,0.0942375]
["bitfinex-derivatives","BTCF0:USTF0",1768831081622,0.010751,93058.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768831082218,0.05195663,93063.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768831082422,0.05185164,93062.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768831082716,0.15111765,93056.0,93038.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831082924,0.010752,93054.0,93035.0,0.07809558]
["bitfinex-derivatives","BTCF0:USTF0",1768831083115,0.010752,93052.0,93035.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831083422,0.010752,93054.0,93035.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831084817,0.010752,93054.0,93036.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831085322,0.09926601,93056.0,93037.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831085714,0.010752,93055.0,93037.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831086122,0.09926601,93056.0,93038.0,0.07809558]
["bitfinex-derivatives","BTCF0:USTF0",1768831086418,0.09676,93060.0,93044.0,0.16157908]
["bitfinex-derivatives","BTCF0:USTF0",1768831086626,0.02369451,93059.0,93045.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831086923,0.010752,93057.0,93045.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831087722,0.010751,93058.0,93045.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831088619,0.09676,93060.0,93045.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831088823,0.010752,93057.0,93045.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831089424,0.107511,93060.0,93045.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831089632,0.02369933,93059.0,93045.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831089924,0.107511,93060.0,93045.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831090125,0.02369943,93059.0,93045.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831090424,0.107511,93060.0,93045.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831090628,0.02369829,93059.0,93045.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831090928,0.010751,93059.0,93045.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831091426,0.09676,93060.0,93045.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831091627,0.02369737,93059.0,93045.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831091825,0.09676,93060.0,93045.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831092126,0.02369768,93059.0,93045.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831092321,0.09676,93060.0,93045.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831092521,0.02369729,93059.0,93045.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831092727,0.09676,93060.0,93045.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831093027,0.09676,93060.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831093330,0.09676,93060.0,93047.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831093516,7.556e-05,93061.0,93048.0,0.16157908]
["bitfinex-derivatives","BTCF0:USTF0",1768831093716,7.556e-05,93061.0,93039.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831093717,0.09676,93070.0,93059.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831093921,0.04,93069.0,93059.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831094928,6.186e-05,93068.0,93059.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831095120,0.04006186,93068.0,93059.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831095946,0.04006186,93068.0,93055.0,0.17233108]
["bitfinex-derivatives","BTCF0:USTF0",1768831096529,0.04006186,93068.0,93056.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831097533,0.04006186,93068.0,93052.0,0.07809358]
["bitfinex-derivatives","BTCF0:USTF0",1768831098025,0.04006186,93068.0,93052.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831098224,0.04006186,93068.0,93055.0,0.07809358]
["bitfinex-derivatives","BTCF0:USTF0",1768831100031,0.04006186,93068.0,93055.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831102324,0.04006186,93068.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831104030,0.04006186,93068.0,93055.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831104232,0.04006186,93068.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831104628,0.04006186,93068.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831105831,0.02350689,93067.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831106032,0.04,93067.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831107035,0.04,93067.0,93055.0,0.06734158]
["bitfinex-derivatives","BTCF0:USTF0",1768831108935,0.04,93067.0,93055.0,0.07809358]
["bitfinex-derivatives","BTCF0:USTF0",1768831109431,0.04,93067.0,93057.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831109638,0.04,93067.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831109831,0.04,93067.0,93059.0,0.07781765]
["bitfinex-derivatives","BTCF0:USTF0",1768831110036,0.03,93067.0,93060.0,0.07781765]
["bitfinex-derivatives","BTCF0:USTF0",1768831110237,0.03,93067.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831110431,0.06344892,93068.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831110625,0.02350624,93067.0,93058.0,0.07781765]
["bitfinex-derivatives","BTCF0:USTF0",1768831110923,0.04,93067.0,93059.0,0.06706665]
["bitfinex-derivatives","BTCF0:USTF0",1768831111438,0.04,93067.0,93059.0,0.07781765]
["bitfinex-derivatives","BTCF0:USTF0",1768831114938,0.04,93067.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831115440,0.04,93067.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831117043,0.04,93067.0,93059.0,0.06706665]
["bitfinex-derivatives","BTCF0:USTF0",1768831117444,0.04,93067.0,93058.0,0.09826705]
["bitfinex-derivatives","BTCF0:USTF0",1768831117646,0.04,93067.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831118335,0.04,93067.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831120939,0.04,93067.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831121143,0.04,93067.0,93055.0,0.06706665]
["bitfinex-derivatives","BTCF0:USTF0",1768831121540,0.04,93067.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831122744,0.04,93067.0,93055.0,0.06706665]
["bitfinex-derivatives","BTCF0:USTF0",1768831122946,0.04,93067.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831123346,0.02261089,93066.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831123546,0.03,93066.0,93055.0,0.06706665]
["bitfinex-derivatives","BTCF0:USTF0",1768831124448,0.03,93066.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831126142,0.03,93066.0,93052.0,0.0708579]
["bitfinex-derivatives","BTCF0:USTF0",1768831126347,0.03,93066.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768831126748,0.03,93066.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831128048,0.03,93066.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831128244,0.18030821,93061.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831128449,0.25506691,93061.0,93049.0,0.01311636]
["bitfinex-derivatives","BTCF0:USTF0",1768831129752,0.0747587,93061.0,93049.0,0.01311636]
["bitfinex-derivatives","BTCF0:USTF0",1768831130456,0.18030821,93060.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768831130754,0.16660365,93059.0,93049.0,0.01311636]
["bitfinex-derivatives","BTCF0:USTF0",1768831131457,0.09184495,93059.0,93049.0,0.01311636]
["bitfinex-derivatives","BTCF0:USTF0",1768831132754,0.09184495,93059.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831133255,0.09184495,93059.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831133461,0.07021442,93067.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831133654,0.02261121,93066.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831133853,0.02261121,93065.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831134244,0.07021442,93067.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831134455,0.02261113,93066.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831134654,0.02261113,93065.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831134852,0.07021442,93067.0,93050.0,0.06128854]
["bitfinex-derivatives","BTCF0:USTF0",1768831135157,0.04,93067.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831136055,0.04,93067.0,93050.0,0.19106021]
["bitfinex-derivatives","BTCF0:USTF0",1768831136056,0.04,93067.0,93050.0,0.18030821]
["bitfinex-derivatives","BTCF0:USTF0",1768831136453,0.04,93067.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831138053,0.04,93067.0,93051.0,0.07364323]
["bitfinex-derivatives","BTCF0:USTF0",1768831138255,0.09676,93071.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831138457,0.02261145,93070.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831138664,0.02261145,93069.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831138962,0.09676,93071.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831139147,0.0226114,93070.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831139348,0.0226114,93069.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831139550,0.09676,93071.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831139750,0.02261111,93070.0,93065.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831139961,0.02261111,93069.0,93065.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831140165,0.07021442,93077.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831140457,0.09676,93076.0,93061.0,0.07364323]
["bitfinex-derivatives","BTCF0:USTF0",1768831142659,0.09676,93076.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831144556,0.07021442,93075.0,93056.0,0.09346589]
["bitfinex-derivatives","BTCF0:USTF0",1768831144761,0.07021442,93069.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768831144962,0.07021442,93065.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768831145565,0.07021442,93064.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831145862,0.16447724,93062.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831146059,0.07021442,93060.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831146256,0.07021442,93060.0,93046.0,0.05800807]
["bitfinex-derivatives","BTCF0:USTF0",1768831146457,0.09426282,93061.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831146657,0.07021442,93064.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831151055,0.07021442,93064.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831152760,0.07021442,93063.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831152965,0.16447724,93063.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831153265,0.07021442,93062.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831153466,0.16447724,93061.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831153661,0.16447724,93061.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831154167,0.16447724,93059.0,93047.0,0.05800807]
["bitfinex-derivatives","BTCF0:USTF0",1768831154464,0.07021442,93058.0,93046.0,0.05800807]
["bitfinex-derivatives","BTCF0:USTF0",1768831155464,0.07021442,93058.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831158171,0.07021442,93058.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831158370,0.07021442,93058.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831161773,0.09426282,93059.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831161971,0.07021442,93062.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831162271,0.09426282,93064.0,93047.0,0.05800807]
["bitfinex-derivatives","BTCF0:USTF0",1768831162676,0.1611839,93064.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831163374,0.1611839,93064.0,93050.0,0.18030821]
["bitfinex-derivatives","BTCF0:USTF0",1768831163576,0.16386632,93063.0,93047.0,0.05800807]
["bitfinex-derivatives","BTCF0:USTF0",1768831163775,0.06692108,93062.0,93047.0,0.05800807]
["bitfinex-derivatives","BTCF0:USTF0",1768831164666,0.09694524,93063.0,93047.0,0.05800807]
["bitfinex-derivatives","BTCF0:USTF0",1768831164975,0.16386632,93063.0,93057.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831165575,0.09694524,93062.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831166173,0.09694524,93068.0,93050.0,0.18030821]
["bitfinex-derivatives","BTCF0:USTF0",1768831166381,0.09694524,93068.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831167270,0.09694524,93068.0,93050.0,0.24936709]
["bitfinex-derivatives","BTCF0:USTF0",1768831168382,0.16386632,93068.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831168681,0.16386632,93068.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831168877,0.06692108,93072.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831169176,0.11908361,93071.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831169376,0.02232361,93070.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831170176,0.02232361,93070.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831170378,0.08924469,93070.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831170573,0.06692108,93070.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831171978,0.24722929,93070.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831172179,0.02232524,93069.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831172480,0.06692108,93070.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831172778,0.06692108,93070.0,93051.0,0.09969679]
["bitfinex-derivatives","BTCF0:USTF0",1768831173378,0.24722929,93070.0,93051.0,0.09969679]
["bitfinex-derivatives","BTCF0:USTF0",1768831173673,0.06692108,93067.0,93049.0,0.06037243]
["bitfinex-derivatives","BTCF0:USTF0",1768831173881,0.06692108,93062.0,93049.0,0.06037243]
["bitfinex-derivatives","BTCF0:USTF0",1768831174279,0.06692108,93061.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831174470,0.06692108,93061.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768831174878,0.09694524,93062.0,93049.0,0.06037243]
["bitfinex-derivatives","BTCF0:USTF0",1768831175180,0.09694524,93062.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831175678,0.09694524,93062.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831175879,0.06692108,93065.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831176076,0.06692108,93065.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768831176275,0.06692108,93065.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831176475,0.06692108,93065.0,93050.0,0.18030821]
["bitfinex-derivatives","BTCF0:USTF0",1768831177279,0.06692108,93065.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831178380,0.06692108,93065.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831179880,0.07331809,93068.0,93050.0,0.18030821]
["bitfinex-derivatives","BTCF0:USTF0",1768831180181,0.07331809,93067.0,93050.0,0.18030821]
["bitfinex-derivatives","BTCF0:USTF0",1768831180682,0.07331809,93067.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831181283,0.07331809,93067.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831182186,0.07331809,93067.0,93049.0,0.06037243]
["bitfinex-derivatives","BTCF0:USTF0",1768831182379,0.07331809,93067.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831182883,0.07331809,93067.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831183080,0.09676,93071.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831183289,0.02255896,93070.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831183582,0.02255896,93069.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831183783,0.09676,93071.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831184084,0.02255896,93070.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831184284,0.02255884,93069.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831184485,0.09676,93071.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831184684,0.02255884,93070.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831184886,0.02255884,93069.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831185088,0.09676,93071.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831185288,0.02255882,93070.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831185489,0.02255882,93069.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831185685,0.09676,93071.0,93055.0,0.09155398]
["bitfinex-derivatives","BTCF0:USTF0",1768831185892,0.07331809,93079.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831186086,0.07331809,93079.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831186291,0.09676,93081.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831186486,0.09676,93081.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768831187396,0.09676,93081.0,93068.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831188295,0.09676,93081.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831192201,0.09676,93081.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831192396,0.09676,93081.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831192997,0.09676,93081.0,93068.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831193294,0.16393186,93081.0,93068.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831194603,0.16393186,93081.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831194790,0.16393186,93081.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831197202,0.16393186,93081.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831197804,0.02233494,93080.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831198001,0.16393186,93081.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831198201,0.02233431,93080.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831198401,0.16393186,93081.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831198905,0.09676,93081.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768831199105,0.09676,93081.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831200104,0.06953532,93084.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831200299,0.18620243,93083.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831200499,0.06717186,93082.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831200900,0.00236346,93084.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768831201204,0.00236346,93084.0,93069.0,0.17458549]
["bitfinex-derivatives","BTCF0:USTF0",1768831201794,0.00236346,93084.0,93069.0,0.09072467]
["bitfinex-derivatives","BTCF0:USTF0",1768831201996,0.00236346,93084.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768831202496,0.00236346,93084.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831202803,0.16198276,93083.0,93068.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831203404,0.06717186,93082.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831206796,0.06717186,93082.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831207298,0.06717186,93082.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831207502,0.06717186,93082.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831208207,0.06717186,93082.0,93068.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831209908,0.06717186,93082.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768831210106,0.00236346,93084.0,93068.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831210406,0.06953532,93084.0,93068.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831211108,0.06953532,93084.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768831211307,0.06953532,93084.0,93068.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831211608,0.06953532,93084.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768831211908,0.06953532,93084.0,93068.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831212107,0.06953532,93084.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768831213604,0.06953532,93084.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768831213804,0.16434622,93084.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768831214393,9e-07,93083.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768831214599,0.06953532,93084.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768831214904,0.06953532,93084.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768831215693,3.2e-07,93084.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768831216308,0.09676,93087.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768831217401,0.0948109,93086.0,93064.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768831217606,0.0948109,93079.0,93061.0,0.05800807]
["bitfinex-derivatives","BTCF0:USTF0",1768831217908,0.06717186,93072.0,93061.0,0.05800807]
["bitfinex-derivatives","BTCF0:USTF0",1768831218302,0.06717186,93079.0,93061.0,0.05800807]
["bitfinex-derivatives","BTCF0:USTF0",1768831218502,0.06717186,93079.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831219010,0.06717186,93079.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831219208,0.06717186,93079.0,93061.0,0.14873274]
["bitfinex-derivatives","BTCF0:USTF0",1768831219402,0.06717186,93085.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831219602,0.06717186,93084.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768831219813,0.06717186,93083.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768831220215,0.06717186,93082.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831220404,0.16198276,93082.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831220604,0.06717186,93081.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831223612,0.06717186,93081.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831223814,0.06717186,93081.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831224514,0.06717186,93081.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831225017,0.06717186,93081.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831225522,0.06717186,93081.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768831225914,0.06717186,93081.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831226115,0.06717186,93081.0,93063.0,0.05800807]
["bitfinex-derivatives","BTCF0:USTF0",1768831226516,0.06811589,93072.0,93063.0,0.05800807]
["bitfinex-derivatives","BTCF0:USTF0",1768831226720,0.09676,93082.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831226721,0.04418657,93066.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831226904,0.09542568,93065.0,93053.0,0.07727614]
["bitfinex-derivatives","BTCF0:USTF0",1768831227107,0.04418657,93066.0,93053.0,0.07727614]
["bitfinex-derivatives","BTCF0:USTF0",1768831227613,0.04418657,93066.0,93054.0,0.10745813]
["bitfinex-derivatives","BTCF0:USTF0",1768831227816,0.01124559,93061.0,93054.0,0.07298922]
["bitfinex-derivatives","BTCF0:USTF0",1768831228111,0.01124559,93061.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831228112,9.123e-05,93060.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831228609,9.123e-05,93060.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768831229904,9.123e-05,93060.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768831230314,9.123e-05,93060.0,93045.0,0.1074639]
["bitfinex-derivatives","BTCF0:USTF0",1768831230513,9.123e-05,93060.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831230817,0.09692121,93069.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768831230818,0.00539464,93054.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768831231018,0.00539464,93053.0,93036.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768831231218,0.00539464,93053.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831232011,0.1012176,93052.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768831232208,0.00579192,93051.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831233020,0.10117778,93049.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768831233220,0.0057521,93048.0,93029.0,0.09912487]
["bitfinex-derivatives","BTCF0:USTF0",1768831233915,0.0057521,93048.0,93030.0,0.10748123]
["bitfinex-derivatives","BTCF0:USTF0",1768831234122,0.0057521,93048.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768831234320,0.0057521,93048.0,93030.0,0.10748123]
["bitfinex-derivatives","BTCF0:USTF0",1768831234321,0.0057521,93048.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768831234522,0.0057521,93048.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768831234710,0.0057521,93048.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768831234915,0.09558689,93049.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768831235527,0.00016121,93049.0,93039.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831235728,0.00016121,93049.0,93032.0,0.17927814]
["bitfinex-derivatives","BTCF0:USTF0",1768831236515,0.00016121,93049.0,93037.0,0.16852414]
["bitfinex-derivatives","BTCF0:USTF0",1768831236720,0.010751,93061.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831236929,0.10389987,93060.0,93041.0,0.16852414]
["bitfinex-derivatives","BTCF0:USTF0",1768831237124,0.010751,93059.0,93041.0,0.16852414]
["bitfinex-derivatives","BTCF0:USTF0",1768831237318,0.01789087,93059.0,93041.0,0.10557436]
["bitfinex-derivatives","BTCF0:USTF0",1768831237523,0.00713987,93056.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831238131,0.00713987,93056.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768831238431,0.00752987,93055.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831239229,0.00752987,93055.0,93036.0,0.09482136]
["bitfinex-derivatives","BTCF0:USTF0",1768831239643,0.00752987,93055.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768831240738,0.00752987,93055.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831241035,0.00825152,93058.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831241236,0.00825152,93058.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831242237,0.00825152,93058.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831242536,0.00825152,93058.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831244836,0.00825152,93058.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831245043,0.09676,93060.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831245044,0.09676,93057.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831245732,0.09676,93057.0,93041.0,0.17067918]
["bitfinex-derivatives","BTCF0:USTF0",1768831246038,0.09676,93057.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831247739,0.09676,93057.0,93041.0,0.09574274]
["bitfinex-derivatives","BTCF0:USTF0",1768831247935,0.09676,93057.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831248240,0.01000267,93057.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831248542,0.09676,93056.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831249541,0.09676,93056.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831250133,0.09676,93056.0,93037.0,0.17067918]
["bitfinex-derivatives","BTCF0:USTF0",1768831250534,0.09676,93056.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831250736,0.09676,93056.0,93045.0,0.17067918]
["bitfinex-derivatives","BTCF0:USTF0",1768831251135,0.02135181,93065.0,93045.0,0.17067918]
["bitfinex-derivatives","BTCF0:USTF0",1768831251440,0.01092783,93063.0,93045.0,0.09574274]
["bitfinex-derivatives","BTCF0:USTF0",1768831251636,0.01092783,93063.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831252028,0.09676,93064.0,93045.0,0.17067918]
["bitfinex-derivatives","BTCF0:USTF0",1768831252234,0.1079737,93064.0,93045.0,0.17067918]
["bitfinex-derivatives","BTCF0:USTF0",1768831252436,0.1079737,93064.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831252837,0.1079737,93064.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831253440,0.0108988,93063.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831253642,0.0216498,93063.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831253843,0.01116658,93062.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831254042,0.01116658,93062.0,93041.0,0.07830101]
["bitfinex-derivatives","BTCF0:USTF0",1768831254043,0.01116658,93062.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831254343,0.09676,93064.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831255344,0.18035536,93070.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831255345,0.09676,93063.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831255640,0.09676,93063.0,93051.0,0.07830101]
["bitfinex-derivatives","BTCF0:USTF0",1768831256042,0.02264953,93062.0,93051.0,0.07830101]
["bitfinex-derivatives","BTCF0:USTF0",1768831256244,0.09676,93063.0,93050.0,0.09145387]
["bitfinex-derivatives","BTCF0:USTF0",1768831256446,0.02264953,93062.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831256742,0.09676,93063.0,93050.0,0.09145387]
["bitfinex-derivatives","BTCF0:USTF0",1768831257145,0.02266448,93062.0,93050.0,0.09145387]
["bitfinex-derivatives","BTCF0:USTF0",1768831257442,0.02266448,93061.0,93050.0,0.09145387]
["bitfinex-derivatives","BTCF0:USTF0",1768831257631,0.09676,93063.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831257831,0.02266444,93062.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831258036,0.02266444,93061.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831258237,0.02266444,93060.0,93048.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831258440,0.107511,93063.0,93048.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831258641,0.18035536,93060.0,93047.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831260149,0.02267763,93059.0,93047.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831260352,0.18035536,93060.0,93047.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831260555,0.02267764,93059.0,93047.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831260755,0.0143217,93062.0,93047.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831260952,0.18035536,93060.0,93047.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831261150,0.02267777,93059.0,93047.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831261848,0.02267777,93059.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831263863,0.02267777,93059.0,93047.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831264060,0.09676,93064.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831264267,0.11273909,93086.0,93067.0,0.07830101]
["bitfinex-derivatives","BTCF0:USTF0",1768831264459,0.09676,93086.0,93070.0,0.35011024]
["bitfinex-derivatives","BTCF0:USTF0",1768831264664,0.09676,93086.0,93071.0,0.07830101]
["bitfinex-derivatives","BTCF0:USTF0",1768831264850,0.09676,93087.0,93072.0,0.16975488]
["bitfinex-derivatives","BTCF0:USTF0",1768831265055,0.09676,93087.0,93073.0,0.07830101]
["bitfinex-derivatives","BTCF0:USTF0",1768831265455,0.107508,93087.0,93072.0,0.09145387]
["bitfinex-derivatives","BTCF0:USTF0",1768831265658,0.18035536,93082.0,93069.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831265852,0.02320986,93081.0,93069.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831266563,0.02320986,93079.0,93058.0,0.09145387]
["bitfinex-derivatives","BTCF0:USTF0",1768831266960,0.02320986,93079.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831267160,0.02320986,93079.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831269760,0.27908157,93080.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831269969,0.0256096,93082.0,93063.0,0.07830101]
["bitfinex-derivatives","BTCF0:USTF0",1768831270171,0.0256096,93082.0,93064.0,0.07830101]
["bitfinex-derivatives","BTCF0:USTF0",1768831271471,0.0256096,93082.0,93064.0,0.16975488]
["bitfinex-derivatives","BTCF0:USTF0",1768831271862,0.0256096,93082.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831272071,0.0256096,93082.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831272473,0.00252467,93084.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831273167,0.01327267,93084.0,93064.0,0.16975488]
["bitfinex-derivatives","BTCF0:USTF0",1768831273369,0.00252467,93084.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831273570,0.00252467,93084.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831273571,0.02621656,93081.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831273871,0.02621656,93081.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831274472,0.02636797,93077.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831274673,0.02636797,93076.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831275367,0.02636797,93076.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831275768,0.02636797,93076.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831276972,0.02636797,93076.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831277367,0.02710919,93076.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831277668,0.02710919,93075.0,93057.0,0.10744716]
["bitfinex-derivatives","BTCF0:USTF0",1768831278172,0.02710919,93075.0,93056.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768831278674,0.02710919,93075.0,93057.0,0.10744485]
["bitfinex-derivatives","BTCF0:USTF0",1768831280276,0.02710919,93075.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831280773,0.02710919,93075.0,93056.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768831281271,0.02710919,93075.0,93057.0,0.10744716]
["bitfinex-derivatives","BTCF0:USTF0",1768831281673,0.02710919,93075.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831282275,0.02710919,93075.0,93056.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768831282575,0.02710919,93075.0,93057.0,0.10745062]
["bitfinex-derivatives","BTCF0:USTF0",1768831283576,0.01075,93074.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831283968,0.01075,93074.0,93056.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768831284172,0.03011135,93069.0,93056.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768831284476,0.03011135,93069.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831284668,0.03011135,93069.0,93051.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768831284868,0.03011135,93069.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831285068,0.03011135,93069.0,93051.0,0.20421466]
["bitfinex-derivatives","BTCF0:USTF0",1768831285276,0.03011135,93069.0,93051.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768831285469,0.03011135,93069.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831285668,0.03011135,93069.0,93051.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768831286269,0.03011135,93069.0,93051.0,0.14871936]
["bitfinex-derivatives","BTCF0:USTF0",1768831286469,0.18035536,93070.0,93052.0,0.17935364]
["bitfinex-derivatives","BTCF0:USTF0",1768831286867,0.18035536,93070.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831287067,0.18035536,93070.0,93052.0,0.17935364]
["bitfinex-derivatives","BTCF0:USTF0",1768831287366,0.18035536,93070.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831288072,0.18035536,93070.0,93052.0,0.17935364]
["bitfinex-derivatives","BTCF0:USTF0",1768831288374,0.03247598,93069.0,93052.0,0.09828705]
["bitfinex-derivatives","BTCF0:USTF0",1768831288577,0.04322598,93068.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831288878,0.04322598,93068.0,93051.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768831289372,0.04322598,93068.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831289678,0.04322598,93068.0,93051.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768831290471,0.04322598,93068.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831291273,0.03247598,93068.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831291472,0.04322598,93068.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831291981,0.03247598,93068.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831292170,0.01075,93067.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831292370,0.03247598,93068.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831292971,0.03247598,93068.0,93051.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768831293171,0.18035536,93070.0,93051.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768831293481,0.18035536,93070.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831295482,0.18035536,93070.0,93051.0,0.17782659]
["bitfinex-derivatives","BTCF0:USTF0",1768831295678,0.18035536,93070.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831296078,0.19110536,93070.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831296278,0.01075,93069.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831296883,0.01075,93067.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831297583,0.23376961,93070.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831297784,0.01075,93067.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831297981,0.0544702,93069.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831298189,0.01075,93067.0,93051.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768831299487,0.01075,93067.0,93051.0,0.107512]
["bitfinex-derivatives","BTCF0:USTF0",1768831299985,0.0544702,93069.0,93051.0,0.107512]
["bitfinex-derivatives","BTCF0:USTF0",1768831300690,0.0544702,93069.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831300986,0.18035536,93070.0,93052.0,0.08443725]
["bitfinex-derivatives","BTCF0:USTF0",1768831301486,0.18035536,93070.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831301689,0.18035536,93070.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831303282,0.18035536,93070.0,93052.0,0.08443725]
["bitfinex-derivatives","BTCF0:USTF0",1768831304385,0.18035536,93070.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831304781,0.19110536,93070.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831304985,0.04426928,93070.0,93051.0,0.18907601]
["bitfinex-derivatives","BTCF0:USTF0",1768831305284,0.04426928,93070.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831306188,0.04426928,93070.0,93051.0,0.18907601]
["bitfinex-derivatives","BTCF0:USTF0",1768831306582,0.04426928,93070.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831306782,0.05501928,93070.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831306985,0.04448237,93068.0,93051.0,0.107512]
["bitfinex-derivatives","BTCF0:USTF0",1768831307987,0.04448237,93068.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831309982,0.10907065,93069.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831310180,0.10907065,93069.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831310385,0.09832065,93069.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831314790,0.10907065,93069.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831315092,0.10907065,93069.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831315693,0.15755144,93069.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831315893,0.04844992,93068.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831316396,0.01075,93067.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831317282,0.05922465,93067.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831317791,0.04847465,93067.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831320393,0.04847465,93067.0,93049.0,0.15254214]
["bitfinex-derivatives","BTCF0:USTF0",1768831320592,0.09832065,93069.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831320989,0.09832065,93069.0,93049.0,0.24318523]
["bitfinex-derivatives","BTCF0:USTF0",1768831320990,0.05904172,93068.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831321194,0.05904172,93068.0,93049.0,0.24318523]
["bitfinex-derivatives","BTCF0:USTF0",1768831321395,0.04829172,93068.0,93049.0,0.24318523]
["bitfinex-derivatives","BTCF0:USTF0",1768831321795,0.01075,93067.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831321994,0.09025651,93055.0,93035.0,0.09064309]
["bitfinex-derivatives","BTCF0:USTF0",1768831322191,0.010752,93057.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831322391,0.09025651,93058.0,93040.0,0.07727692]
["bitfinex-derivatives","BTCF0:USTF0",1768831322586,0.09676,93059.0,93040.0,0.16792001]
["bitfinex-derivatives","BTCF0:USTF0",1768831322792,0.09676,93059.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831322993,0.00016121,93058.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831323195,0.01091221,93058.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831323395,0.00016121,93058.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831323598,0.04537638,93058.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831324394,0.05612738,93058.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831324895,0.04537638,93058.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831325995,0.04537638,93058.0,93039.0,0.09675336]
["bitfinex-derivatives","BTCF0:USTF0",1768831326206,0.04537638,93058.0,93040.0,0.07727692]
["bitfinex-derivatives","BTCF0:USTF0",1768831326891,0.04537638,93058.0,93041.0,0.07727692]
["bitfinex-derivatives","BTCF0:USTF0",1768831327093,0.04537638,93058.0,93040.0,0.07727692]
["bitfinex-derivatives","BTCF0:USTF0",1768831327291,0.04537638,93058.0,93039.0,0.09675336]
["bitfinex-derivatives","BTCF0:USTF0",1768831327495,0.04537638,93058.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831327696,0.04537638,93058.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831328599,0.05612738,93058.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831328806,0.05403641,93051.0,93041.0,0.07727692]
["bitfinex-derivatives","BTCF0:USTF0",1768831329010,0.05403641,93051.0,93030.0,0.09064309]
["bitfinex-derivatives","BTCF0:USTF0",1768831329308,0.05397611,93049.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768831329506,0.05397611,93047.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768831329695,0.05397611,93043.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831330097,0.05904449,93041.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768831330298,0.05904449,93041.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831330694,0.05904449,93041.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768831330898,0.05904449,93041.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831331098,0.05904449,93041.0,93026.0,0.02170226]
["bitfinex-derivatives","BTCF0:USTF0",1768831331601,0.05904449,93041.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768831331801,0.05904449,93041.0,93019.0,0.18739645]
["bitfinex-derivatives","BTCF0:USTF0",1768831332002,0.05904449,93041.0,93020.0,0.09064309]
["bitfinex-derivatives","BTCF0:USTF0",1768831332206,0.05904449,93041.0,93020.0,0.1981324]
["bitfinex-derivatives","BTCF0:USTF0",1768831332604,0.05904449,93041.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831332806,0.00016121,93040.0,93023.0,0.01114602]
["bitfinex-derivatives","BTCF0:USTF0",1768831333006,0.00016121,93040.0,93020.0,0.09064309]
["bitfinex-derivatives","BTCF0:USTF0",1768831333207,0.00016121,93040.0,93024.0,0.10748816]
["bitfinex-derivatives","BTCF0:USTF0",1768831333402,0.06209925,93040.0,93020.0,0.09064309]
["bitfinex-derivatives","BTCF0:USTF0",1768831333803,0.06209925,93040.0,93021.0,0.10748816]
["bitfinex-derivatives","BTCF0:USTF0",1768831334613,0.06209925,93040.0,93014.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768831334614,0.06182281,93035.0,93014.0,0.19351336]
["bitfinex-derivatives","BTCF0:USTF0",1768831334919,0.06223844,93034.0,93015.0,0.1074922]
["bitfinex-derivatives","BTCF0:USTF0",1768831335211,0.06223844,93028.0,93015.0,0.1074922]
["bitfinex-derivatives","BTCF0:USTF0",1768831335412,0.06223844,93028.0,93014.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768831335607,0.06223844,93028.0,93014.0,0.107516]
["bitfinex-derivatives","BTCF0:USTF0",1768831336313,0.06223844,93028.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768831336714,0.06223844,93028.0,93014.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768831337015,0.06223844,93028.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768831337211,0.06127015,93027.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768831337806,0.06127015,93027.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768831337807,0.06127015,93026.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831338007,0.06114988,93025.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831338412,0.06114988,93023.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831338614,0.06114988,93021.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768831338819,0.06101224,93019.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768831339117,0.15126875,93014.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768831339309,0.15126875,93013.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831339511,0.06101224,93012.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831339706,0.06101224,93012.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831339908,0.06104793,93010.0,92992.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831340206,0.06104793,93010.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831340813,7.768e-05,93009.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831341015,7.768e-05,93009.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831341407,7.768e-05,93009.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831341917,2.1e-07,93018.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768831342114,0.15093053,93035.0,93014.0,0.09064309]
["bitfinex-derivatives","BTCF0:USTF0",1768831342317,0.15093053,93035.0,93022.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831342513,0.0968,93034.0,93022.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831342912,4.177e-05,93033.0,93022.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831343113,0.0968,93032.0,93016.0,0.08738106]
["bitfinex-derivatives","BTCF0:USTF0",1768831343314,0.0968,93032.0,93017.0,0.08738106]
["bitfinex-derivatives","BTCF0:USTF0",1768831343515,0.0968,93032.0,93018.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831343719,0.0968,93032.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768831343913,0.0968,93032.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831344419,0.0968,93032.0,93022.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831348125,0.15577572,93032.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768831348314,0.05897572,93031.0,93018.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831349513,0.05897572,93031.0,93018.0,0.01091721]
["bitfinex-derivatives","BTCF0:USTF0",1768831350114,0.05897572,93031.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768831352325,0.0968,93032.0,93018.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831353314,6.8e-07,93043.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831353621,0.09916436,93049.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768831353821,0.09916436,93049.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831354016,0.0968,93057.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831354222,0.0968,93057.0,93048.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831354521,0.0968,93066.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831354722,0.0968,93066.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831354921,0.0968,93073.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831355127,0.01075,93071.0,93053.0,0.09044998]
["bitfinex-derivatives","BTCF0:USTF0",1768831355627,0.01359465,93070.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831355816,0.01359465,93070.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831356829,0.01359465,93070.0,93057.0,0.00838602]
["bitfinex-derivatives","BTCF0:USTF0",1768831357518,0.0968,93073.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831358423,0.0968,93073.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831359115,0.0968,93073.0,93062.0,0.00838613]
["bitfinex-derivatives","BTCF0:USTF0",1768831359322,0.0968,93073.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831361027,0.0968,93073.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831361318,0.02053026,93072.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831362031,0.0198433,93070.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831362728,0.0305933,93070.0,93054.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831362939,0.0968,93073.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831362940,0.01925818,93060.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831363931,0.01925818,93060.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831364329,0.010751,93066.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831364330,0.01859145,93065.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831364927,0.00016121,93071.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831365134,0.00016121,93071.0,93055.0,0.09426225]
["bitfinex-derivatives","BTCF0:USTF0",1768831365135,0.0968,93070.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831365835,2.1e-07,93071.0,93057.0,0.19552266]
["bitfinex-derivatives","BTCF0:USTF0",1768831366134,2.1e-07,93071.0,93065.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768831366521,2.1e-07,93071.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831368724,2.1e-07,93071.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831368926,2.1e-07,93071.0,93059.0,0.19552266]
["bitfinex-derivatives","BTCF0:USTF0",1768831369729,2.1e-07,93071.0,93059.0,0.09426225]
["bitfinex-derivatives","BTCF0:USTF0",1768831369929,2.1e-07,93071.0,93059.0,0.10501325]
["bitfinex-derivatives","BTCF0:USTF0",1768831370129,2.1e-07,93071.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831371738,2.1e-07,93071.0,93059.0,0.09426225]
["bitfinex-derivatives","BTCF0:USTF0",1768831371927,2.1e-07,93071.0,93059.0,0.19552266]
["bitfinex-derivatives","BTCF0:USTF0",1768831373729,2.1e-07,93071.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831374030,2.1e-07,93071.0,93059.0,0.19552266]
["bitfinex-derivatives","BTCF0:USTF0",1768831374239,0.1802911,93070.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768831375033,0.01135383,93067.0,93058.0,0.006184]
["bitfinex-derivatives","BTCF0:USTF0",1768831375427,0.01135383,93069.0,93057.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831375623,0.01135383,93068.0,93057.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831376429,0.01135383,93068.0,93055.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831376829,0.01135383,93068.0,93049.0,0.09476425]
["bitfinex-derivatives","BTCF0:USTF0",1768831377031,0.01059766,93065.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831377227,0.01059766,93065.0,93048.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768831377228,0.1802911,93060.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831377435,0.1802911,93060.0,93044.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768831377939,0.1802911,93060.0,93044.0,0.28553267]
["bitfinex-derivatives","BTCF0:USTF0",1768831378139,0.1802911,93060.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831379041,0.00919859,93065.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768831379955,0.19963371,93060.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831380148,0.00859161,93059.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768831381050,0.010751,93061.0,93028.0,0.18877267]
["bitfinex-derivatives","BTCF0:USTF0",1768831381051,0.00779752,93051.0,93028.0,0.18877267]
["bitfinex-derivatives","BTCF0:USTF0",1768831381258,0.00779752,93047.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768831381448,0.00779752,93047.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768831381852,0.00719899,93051.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768831382050,0.00719899,93051.0,93028.0,0.19152425]
["bitfinex-derivatives","BTCF0:USTF0",1768831382051,0.18045231,93050.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768831382454,0.18045231,93050.0,93031.0,0.09400842]
["bitfinex-derivatives","BTCF0:USTF0",1768831382649,0.18045231,93050.0,93031.0,0.18877267]
["bitfinex-derivatives","BTCF0:USTF0",1768831382849,0.1802911,93041.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768831383047,0.1802911,93041.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831383247,0.1802911,93041.0,93031.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831383450,0.0058222,93040.0,93021.0,0.18877267]
["bitfinex-derivatives","BTCF0:USTF0",1768831383643,0.1802911,93031.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768831384043,0.0058222,93037.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768831384243,0.0058222,93037.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768831384444,0.18552415,93032.0,93013.0,0.09400842]
["bitfinex-derivatives","BTCF0:USTF0",1768831384744,0.00523305,93031.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768831385252,0.00523305,93031.0,93014.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768831386052,0.00523305,93031.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768831387353,0.00016121,93032.0,93018.0,0.09476425]
["bitfinex-derivatives","BTCF0:USTF0",1768831387558,0.00016121,93032.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831387756,0.010753,93046.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831387960,0.010753,93044.0,93028.0,0.09476425]
["bitfinex-derivatives","BTCF0:USTF0",1768831388264,0.1802911,93040.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831389860,0.1802911,93040.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831390246,0.1802911,93040.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831390758,0.1802911,93040.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831391354,0.1802911,93040.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831391863,0.1910441,93040.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831392054,0.1910441,93040.0,93023.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831392256,0.28424785,93040.0,93023.0,0.01091621]
["bitfinex-derivatives","BTCF0:USTF0",1768831393262,0.09320375,93039.0,93023.0,0.01091621]
["bitfinex-derivatives","BTCF0:USTF0",1768831394167,0.09320375,93039.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831394355,0.0968,93039.0,93029.0,0.18877267]
["bitfinex-derivatives","BTCF0:USTF0",1768831394557,0.0968,93039.0,93029.0,0.09476425]
["bitfinex-derivatives","BTCF0:USTF0",1768831395365,0.0968,93039.0,93029.0,0.10551925]
["bitfinex-derivatives","BTCF0:USTF0",1768831398971,0.0968,93039.0,93025.0,0.09400842]
["bitfinex-derivatives","BTCF0:USTF0",1768831399172,0.0968,93039.0,93025.0,0.10476342]
["bitfinex-derivatives","BTCF0:USTF0",1768831399568,0.0968,93039.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831400264,0.0968,93039.0,93024.0,0.09476425]
["bitfinex-derivatives","BTCF0:USTF0",1768831400465,0.1802911,93034.0,93023.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831400872,0.010754,93038.0,93023.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831401065,0.10395775,93038.0,93023.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831401668,0.09320375,93038.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831402172,0.09320375,93038.0,93023.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831404268,0.09320375,93038.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831405177,0.0968,93039.0,93028.0,0.09571518]
["bitfinex-derivatives","BTCF0:USTF0",1768831405479,0.0968,93044.0,93031.0,0.19121816]
["bitfinex-derivatives","BTCF0:USTF0",1768831405778,0.0968,93044.0,93031.0,0.09550298]
["bitfinex-derivatives","BTCF0:USTF0",1768831405979,0.107553,93044.0,93031.0,0.09550298]
["bitfinex-derivatives","BTCF0:USTF0",1768831406169,0.010753,93042.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831406366,0.1802911,93040.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768831406570,0.1802911,93040.0,93023.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831406571,0.010754,93037.0,93023.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831406775,0.09173373,93036.0,93023.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831407279,0.010754,93035.0,93023.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831407484,0.010754,93035.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768831407978,0.10248773,93035.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768831408571,0.09173373,93035.0,93015.0,0.09571518]
["bitfinex-derivatives","BTCF0:USTF0",1768831408881,0.09173373,93035.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768831410777,0.1802911,93030.0,93014.0,0.09550298]
["bitfinex-derivatives","BTCF0:USTF0",1768831410986,0.09173373,93029.0,93014.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831411968,0.09173373,93029.0,93014.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1768831412683,0.09173373,93029.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768831412880,0.09173373,93029.0,93014.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831414383,0.09173373,93028.0,93014.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831414583,0.09173373,93027.0,93014.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831414785,0.09173373,93027.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768831415483,0.0872772,93028.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768831416285,0.0872772,93028.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768831416876,0.0872772,93028.0,93014.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831417081,0.17901093,93028.0,93014.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831417287,0.09173373,93027.0,93014.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831417484,0.36584186,93024.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768831417679,0.1802911,93020.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768831417887,0.09173373,93023.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768831418084,0.09173373,93023.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768831418284,0.09173373,93023.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831419289,0.09173373,93023.0,93009.0,0.01312238]
["bitfinex-derivatives","BTCF0:USTF0",1768831420085,0.26627927,93020.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768831420388,0.08362279,93017.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831420609,0.08362279,93017.0,93006.0,0.00934164]
["bitfinex-derivatives","BTCF0:USTF0",1768831421278,0.08362279,93017.0,92998.0,0.18994256]
["bitfinex-derivatives","BTCF0:USTF0",1768831421279,0.09437879,93017.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831421480,0.08362279,93017.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831421780,0.08362279,93017.0,93004.0,0.01312349]
["bitfinex-derivatives","BTCF0:USTF0",1768831422585,0.08362279,93017.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768831422792,0.08362279,93017.0,93004.0,0.01312349]
["bitfinex-derivatives","BTCF0:USTF0",1768831423492,0.08362279,93017.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768831423888,0.08139708,93016.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768831424990,0.1642988,93016.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768831425900,0.1642988,93016.0,93004.0,0.01312349]
["bitfinex-derivatives","BTCF0:USTF0",1768831427290,0.08139708,93016.0,93004.0,0.01312349]
["bitfinex-derivatives","BTCF0:USTF0",1768831427900,0.08139708,93016.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768831428590,0.09215308,93016.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768831428792,0.08139708,93016.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831428991,0.08139708,93016.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831429600,0.08139708,93016.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768831429801,0.08139708,93016.0,93004.0,0.01312349]
["bitfinex-derivatives","BTCF0:USTF0",1768831430104,0.010756,93015.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768831430300,0.0893188,93015.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768831430686,0.08695431,93013.0,92998.0,0.107558]
["bitfinex-derivatives","BTCF0:USTF0",1768831430888,0.07568592,93011.0,92998.0,0.107558]
["bitfinex-derivatives","BTCF0:USTF0",1768831432690,0.07568592,93011.0,92998.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831434903,0.07568592,93011.0,92998.0,0.107558]
["bitfinex-derivatives","BTCF0:USTF0",1768831435096,0.08644292,93011.0,92998.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831435611,0.07568592,93011.0,92998.0,0.107558]
["bitfinex-derivatives","BTCF0:USTF0",1768831436300,0.07568592,93011.0,92998.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831436600,0.07568592,93011.0,92995.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768831437104,0.07172609,93010.0,92994.0,0.01294054]
["bitfinex-derivatives","BTCF0:USTF0",1768831437302,0.07172609,93009.0,92995.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768831437703,0.07172609,93009.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831439901,0.08248309,93009.0,92994.0,0.01387652]
["bitfinex-derivatives","BTCF0:USTF0",1768831440099,0.010757,93012.0,92992.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831440306,0.0809999,93013.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831440698,0.010757,93011.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768831441100,0.0702429,93013.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831441301,0.010757,93012.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831441604,0.0702429,93013.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831441817,0.06884497,93017.0,92995.0,0.09123463]
["bitfinex-derivatives","BTCF0:USTF0",1768831442104,0.09696121,93020.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831442300,0.09696121,93020.0,93006.0,0.09123463]
["bitfinex-derivatives","BTCF0:USTF0",1768831442301,0.09696121,93020.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831442604,0.09696121,93020.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831442794,0.09696121,93020.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831442996,0.00016121,93020.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831443194,0.00016121,93020.0,93006.0,0.09123463]
["bitfinex-derivatives","BTCF0:USTF0",1768831443195,0.010756,93019.0,93006.0,0.09123463]
["bitfinex-derivatives","BTCF0:USTF0",1768831443504,0.01091721,93020.0,93006.0,0.09123463]
["bitfinex-derivatives","BTCF0:USTF0",1768831443802,0.00016121,93020.0,93006.0,0.09123463]
["bitfinex-derivatives","BTCF0:USTF0",1768831444307,0.06833243,93020.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831444497,0.06833243,93020.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831445000,0.06833243,93020.0,92994.0,0.025084]
["bitfinex-derivatives","BTCF0:USTF0",1768831445001,0.00016121,93020.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831445704,0.00016121,93020.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831446401,0.00016121,93020.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831447193,0.00016121,93020.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768831447602,0.00016121,93020.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831447994,0.00236498,93024.0,93008.0,0.17770288]
["bitfinex-derivatives","BTCF0:USTF0",1768831448199,0.0968,93028.0,93015.0,0.09123463]
["bitfinex-derivatives","BTCF0:USTF0",1768831448393,0.02312496,93027.0,93016.0,0.09123463]
["bitfinex-derivatives","BTCF0:USTF0",1768831448597,0.0968,93028.0,93011.0,0.08646825]
["bitfinex-derivatives","BTCF0:USTF0",1768831448598,0.02312496,93026.0,93011.0,0.08646825]
["bitfinex-derivatives","BTCF0:USTF0",1768831448798,0.0968,93028.0,93011.0,0.08646825]
["bitfinex-derivatives","BTCF0:USTF0",1768831448999,0.02312578,93027.0,93011.0,0.08646825]
["bitfinex-derivatives","BTCF0:USTF0",1768831449199,0.02312578,93027.0,93010.0,0.09123463]
["bitfinex-derivatives","BTCF0:USTF0",1768831449200,0.02312578,93026.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831449399,0.02312578,93025.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831449606,0.07775058,93027.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831449806,0.02312936,93026.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831450003,0.02312936,93025.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831450199,0.06699558,93027.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831450403,0.06699558,93027.0,93010.0,0.09123463]
["bitfinex-derivatives","BTCF0:USTF0",1768831450404,0.09027678,93026.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831450615,0.0231329,93025.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831450808,0.06714388,93026.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831451008,0.0231329,93025.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831451312,0.06714388,93026.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831451508,0.02313355,93025.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831451707,0.06714388,93026.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831451909,0.02313355,93025.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831452110,0.06714388,93026.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831452310,0.0231333,93025.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831452510,0.06714388,93026.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831452707,0.02313315,93025.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831452908,0.06714388,93026.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831453109,0.02313315,93025.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831453311,0.06714388,93026.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831453504,0.02313277,93025.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831453710,0.02313277,93025.0,93010.0,0.09123463]
["bitfinex-derivatives","BTCF0:USTF0",1768831453711,0.06714388,93026.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768831453905,0.02313276,93025.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831454104,0.06714388,93026.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831454305,0.02313252,93025.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831454507,0.0968,93028.0,93013.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768831454811,0.0968,93028.0,93010.0,0.09123463]
["bitfinex-derivatives","BTCF0:USTF0",1768831454812,0.02313231,93027.0,93010.0,0.09123463]
["bitfinex-derivatives","BTCF0:USTF0",1768831455115,0.02313231,93026.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831455413,0.02313231,93025.0,93010.0,0.17770288]
["bitfinex-derivatives","BTCF0:USTF0",1768831455615,0.0968,93028.0,93010.0,0.17770288]
["bitfinex-derivatives","BTCF0:USTF0",1768831455811,0.02313185,93027.0,93010.0,0.17770288]
["bitfinex-derivatives","BTCF0:USTF0",1768831456010,0.02313185,93026.0,93010.0,0.17770288]
["bitfinex-derivatives","BTCF0:USTF0",1768831456210,0.02313185,93025.0,93010.0,0.17770288]
["bitfinex-derivatives","BTCF0:USTF0",1768831456411,0.0968,93028.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768831456714,0.02313139,93027.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768831456917,0.02313139,93026.0,93012.0,0.17770288]
["bitfinex-derivatives","BTCF0:USTF0",1768831457215,0.00236487,93029.0,93014.0,0.17770288]
["bitfinex-derivatives","BTCF0:USTF0",1768831457409,0.07026136,93029.0,93010.0,0.08646825]
["bitfinex-derivatives","BTCF0:USTF0",1768831457610,0.07026136,93029.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831458119,0.08101636,93029.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831458315,0.06727301,93023.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831458515,0.010756,93017.0,93007.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831458711,0.07802901,93017.0,93007.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831458912,0.06727301,93017.0,93007.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831459617,0.06838749,93023.0,93007.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831460018,0.06838749,93023.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831460313,0.06838749,93023.0,93007.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831460521,0.07945915,93022.0,93007.0,0.01091821]
["bitfinex-derivatives","BTCF0:USTF0",1768831462214,0.06870315,93022.0,93007.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831462412,0.06776043,93021.0,93007.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831462620,0.010755,93027.0,93007.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831462621,0.06776043,93017.0,93007.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831463323,0.08690574,93020.0,93007.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831463625,0.06719633,93021.0,93007.0,0.01091821]
["bitfinex-derivatives","BTCF0:USTF0",1768831464625,0.010755,93026.0,93009.0,0.18513599]
["bitfinex-derivatives","BTCF0:USTF0",1768831465507,0.06653651,93028.0,93009.0,0.17437899]
["bitfinex-derivatives","BTCF0:USTF0",1768831465724,0.07686658,93027.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831467118,0.06611158,93027.0,93007.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831467823,0.00236487,93029.0,93011.0,0.09449865]
["bitfinex-derivatives","BTCF0:USTF0",1768831468023,0.00236487,93029.0,93007.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831468024,0.01311987,93029.0,93014.0,0.17437899]
["bitfinex-derivatives","BTCF0:USTF0",1768831468227,0.010755,93027.0,93014.0,0.17437899]
["bitfinex-derivatives","BTCF0:USTF0",1768831468527,0.010755,93027.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831468719,0.0647431,93024.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831470324,0.0647431,93024.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831470626,0.06549089,93021.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831471827,0.06549089,93021.0,93007.0,0.01091821]
["bitfinex-derivatives","BTCF0:USTF0",1768831472027,0.06492703,93020.0,93007.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768831472324,0.06492703,93020.0,93007.0,0.01091821]
["bitfinex-derivatives","BTCF0:USTF0",1768831472736,0.06492703,93020.0,92999.0,0.00616404]
["bitfinex-derivatives","BTCF0:USTF0",1768831472916,0.08805573,93019.0,92998.0,0.19129865]
["bitfinex-derivatives","BTCF0:USTF0",1768831473116,0.08567121,93018.0,93000.0,0.10751127]
["bitfinex-derivatives","BTCF0:USTF0",1768831473318,0.08567121,93018.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831474424,0.00016121,93023.0,92998.0,0.19129865]
["bitfinex-derivatives","BTCF0:USTF0",1768831474425,0.08939489,93014.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831474622,0.08567121,93013.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831474922,0.08567121,93013.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831476424,0.08567121,93013.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831477325,0.08567121,93012.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831477829,0.08567121,93012.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831481032,0.08567121,93012.0,92998.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831482425,0.08567121,93012.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831482631,0.08567121,93012.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831483732,0.08662248,93016.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831484034,0.010756,93015.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831484333,0.09737848,93015.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831484832,0.08662248,93015.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831485129,0.08662248,93015.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831485530,0.08662248,93015.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831486530,0.08662248,93015.0,92998.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831487035,0.08662248,93015.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831488336,0.08662248,93015.0,92998.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831488536,0.08662248,93015.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831488739,0.08662248,93015.0,92998.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831488940,0.08662248,93015.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831490038,0.08662248,93015.0,92998.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831490242,0.08662248,93015.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831492443,0.09737848,93015.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831492635,0.09737848,93015.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831492840,0.08662248,93015.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831493543,0.09737848,93015.0,92998.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831494145,0.08662248,93015.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831494746,0.08662248,93015.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831494935,0.09737848,93015.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831495134,0.08662248,93015.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831495439,0.08662248,93015.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831496151,0.27732502,93020.0,92998.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831496152,0.08290743,93010.0,92998.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831496350,0.08290743,93009.0,92998.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831496944,0.27050837,93010.0,92998.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831497144,0.08998335,93010.0,92998.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831497652,0.08998335,93010.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831498453,0.17316137,93016.0,92998.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831498751,0.08290743,93015.0,92998.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831499550,0.08290743,93015.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831499955,0.08290743,93015.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831501347,0.08290743,93015.0,92998.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831501547,0.08290743,93015.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831501752,0.08290743,93015.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831501954,0.08290743,93015.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831502152,0.08290743,93020.0,93002.0,0.08163105]
["bitfinex-derivatives","BTCF0:USTF0",1768831502343,0.11975066,93019.0,93002.0,0.08163105]
["bitfinex-derivatives","BTCF0:USTF0",1768831502546,0.0968,93019.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831503551,0.17970743,93019.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831504058,0.17970743,93019.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831504255,0.0229559,93018.0,93003.0,0.09436202]
["bitfinex-derivatives","BTCF0:USTF0",1768831504449,0.08306864,93023.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831504649,0.08306864,93023.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831504650,0.09366343,93021.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831504850,0.10586327,93020.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831505050,0.02295584,93019.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831506059,0.02295584,93019.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831506260,0.10586327,93019.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831506454,0.08290743,93019.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831506857,0.08290743,93019.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831507063,0.08290743,93022.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831507260,0.10583472,93021.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831507458,0.02292729,93020.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831507653,0.02292729,93019.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831507855,0.08290743,93021.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831508055,0.02292729,93020.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831508263,0.02292729,93019.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831508562,0.08290743,93021.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831508866,0.08290743,93019.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831509364,0.08290743,93019.0,93004.0,0.05038687]
["bitfinex-derivatives","BTCF0:USTF0",1768831509565,0.08290743,93019.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768831511463,0.08290743,93016.0,93004.0,0.05038687]
["bitfinex-derivatives","BTCF0:USTF0",1768831511759,0.08290743,93010.0,92996.0,0.06884431]
["bitfinex-derivatives","BTCF0:USTF0",1768831511963,0.08290743,93009.0,92996.0,0.06884431]
["bitfinex-derivatives","BTCF0:USTF0",1768831512357,0.08290743,93009.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831512557,0.08290743,93009.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831513064,0.09366443,93012.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831513268,0.010757,93011.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831513668,0.010757,93011.0,92995.0,0.05808531]
["bitfinex-derivatives","BTCF0:USTF0",1768831514669,0.09366443,93011.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831515055,0.18669048,93011.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831515370,0.18669048,93011.0,92994.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1768831515371,0.08290743,93009.0,92996.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831517472,0.08290743,93009.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831518776,0.08290743,93009.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831519674,0.09302605,93011.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831520064,0.09302605,93011.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831520378,0.09302605,93011.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831520979,0.08290743,93010.0,92994.0,0.0723964]
["bitfinex-derivatives","BTCF0:USTF0",1768831521172,0.08290743,93010.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831521379,0.08290743,93010.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831522079,0.08290743,93010.0,92994.0,0.0723964]
["bitfinex-derivatives","BTCF0:USTF0",1768831522481,0.08290743,93010.0,92995.0,0.10752225]
["bitfinex-derivatives","BTCF0:USTF0",1768831522980,0.08290743,93010.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831523275,0.08290743,93010.0,92995.0,0.10752225]
["bitfinex-derivatives","BTCF0:USTF0",1768831523477,0.08290743,93010.0,92994.0,0.0723964]
["bitfinex-derivatives","BTCF0:USTF0",1768831523880,0.08787198,93009.0,92995.0,0.1075211]
["bitfinex-derivatives","BTCF0:USTF0",1768831524481,0.08787198,93009.0,92994.0,0.0723964]
["bitfinex-derivatives","BTCF0:USTF0",1768831525081,0.07711498,93009.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831525580,0.09302605,93011.0,92994.0,0.0723964]
["bitfinex-derivatives","BTCF0:USTF0",1768831526383,0.09302605,93011.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831526587,0.09302605,93011.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831526972,0.17014103,93011.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831528081,0.18089803,93011.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831528885,0.17014103,93011.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831529578,0.17014103,93011.0,92994.0,0.0723964]
["bitfinex-derivatives","BTCF0:USTF0",1768831529985,0.18089803,93011.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831530183,0.17014103,93011.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831530585,0.17014103,93011.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831531181,0.010756,93015.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768831531386,0.08787098,93015.0,92994.0,0.24586832]
["bitfinex-derivatives","BTCF0:USTF0",1768831531584,0.08787098,93015.0,92995.0,0.0580714]
["bitfinex-derivatives","BTCF0:USTF0",1768831532387,0.08787098,93015.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831532889,0.07711498,93014.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831533083,0.08787198,93014.0,92995.0,0.0580714]
["bitfinex-derivatives","BTCF0:USTF0",1768831533583,0.010757,93011.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831534386,0.010757,93011.0,92995.0,0.0580714]
["bitfinex-derivatives","BTCF0:USTF0",1768831534387,0.010757,93011.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831534591,0.010757,93010.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831534777,0.08787198,93010.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831535678,0.07711498,93008.0,92994.0,0.0723964]
["bitfinex-derivatives","BTCF0:USTF0",1768831535885,0.07711498,93008.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831536989,0.16918073,93008.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831537189,0.07711498,93007.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768831541291,0.07711498,93007.0,92995.0,0.0580714]
["bitfinex-derivatives","BTCF0:USTF0",1768831541787,0.09206575,93008.0,92995.0,0.0580714]
["bitfinex-derivatives","BTCF0:USTF0",1768831541986,0.010757,93010.0,92994.0,0.0580714]
["bitfinex-derivatives","BTCF0:USTF0",1768831541987,0.09070375,93003.0,92994.0,0.0580714]
["bitfinex-derivatives","BTCF0:USTF0",1768831542381,0.07994575,93002.0,92993.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831545088,0.09070375,93002.0,92993.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831545287,0.010758,93002.0,92993.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831545987,0.02692478,93001.0,92993.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831546290,0.03768278,93000.0,92993.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768831546503,0.02692478,92999.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768831547292,0.010758,92998.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768831547489,0.02692478,92999.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768831547790,0.010758,92999.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768831548294,0.010758,92997.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768831548688,0.1013669,92992.0,92984.0,0.002366]
["bitfinex-derivatives","BTCF0:USTF0",1768831548892,7.792e-05,92995.0,92973.0,0.05119623]
["bitfinex-derivatives","BTCF0:USTF0",1768831549094,7.792e-05,92999.0,92980.0,0.17574433]
["bitfinex-derivatives","BTCF0:USTF0",1768831549490,7.792e-05,92999.0,92980.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1768831549688,0.010759,92995.0,92980.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1768831549893,0.010759,92995.0,92980.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831550094,0.010759,92992.0,92982.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831550293,0.03385377,92995.0,92985.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831550494,0.010759,92993.0,92980.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831550694,0.010759,92993.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768831550695,0.010759,92993.0,92981.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831550897,0.010759,92993.0,92982.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831551398,0.010759,92995.0,92984.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831551593,0.010759,92995.0,92980.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831551798,0.010759,92993.0,92982.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831552104,0.02276614,92997.0,92980.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831552294,0.02276614,92997.0,92982.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831552495,0.02276614,92997.0,92982.0,0.01329358]
["bitfinex-derivatives","BTCF0:USTF0",1768831552695,0.02276614,92997.0,92983.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831552896,0.02276614,92997.0,92980.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831553296,0.02276614,92997.0,92982.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831553498,0.010759,92994.0,92980.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831553992,0.010759,92991.0,92976.0,0.17574433]
["bitfinex-derivatives","BTCF0:USTF0",1768831554197,0.010759,92991.0,92980.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831554397,0.010759,92991.0,92983.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831554897,0.02276614,92997.0,92976.0,0.17574433]
["bitfinex-derivatives","BTCF0:USTF0",1768831554898,0.010759,92994.0,92987.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831555083,0.010759,92992.0,92987.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831555289,0.010759,92992.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768831555490,0.010759,92992.0,92984.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831555987,0.02276614,92997.0,92987.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831556183,0.02276614,92997.0,92983.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831556384,0.010759,92994.0,92982.0,0.01312208]
["bitfinex-derivatives","BTCF0:USTF0",1768831556588,0.010759,92994.0,92984.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831556793,0.02276614,92997.0,92983.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831556992,0.010759,92994.0,92982.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831557192,0.010758,92998.0,92982.0,0.39357558]
["bitfinex-derivatives","BTCF0:USTF0",1768831557394,0.010759,92994.0,92983.0,0.18918991]
["bitfinex-derivatives","BTCF0:USTF0",1768831557788,0.010759,92994.0,92986.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831557992,0.09684,93001.0,92986.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831558188,0.02400955,93001.0,92983.0,0.18918991]
["bitfinex-derivatives","BTCF0:USTF0",1768831558393,0.12084955,93000.0,92983.0,0.09933674]
["bitfinex-derivatives","BTCF0:USTF0",1768831558595,0.010759,92996.0,92983.0,0.09933674]
["bitfinex-derivatives","BTCF0:USTF0",1768831558903,0.010759,92996.0,92983.0,0.29296241]
["bitfinex-derivatives","BTCF0:USTF0",1768831559103,0.02400955,93000.0,92985.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831559302,0.03426176,92999.0,92983.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831559504,0.02370139,92997.0,92983.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831559705,0.02370139,92996.0,92983.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831560003,0.02370139,92996.0,92977.0,0.09933674]
["bitfinex-derivatives","BTCF0:USTF0",1768831560004,0.02370139,92996.0,92984.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831560198,0.02370139,92996.0,92977.0,0.09933674]
["bitfinex-derivatives","BTCF0:USTF0",1768831560199,0.02370139,92996.0,92986.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831560402,0.010759,92991.0,92982.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831560600,0.010759,92989.0,92982.0,0.19362567]
["bitfinex-derivatives","BTCF0:USTF0",1768831560804,0.010759,92995.0,92977.0,0.11248424]
["bitfinex-derivatives","BTCF0:USTF0",1768831561005,0.010759,92989.0,92977.0,0.09933674]
["bitfinex-derivatives","BTCF0:USTF0",1768831561803,0.010759,92989.0,92977.0,0.11191817]
["bitfinex-derivatives","BTCF0:USTF0",1768831562007,0.01076,92988.0,92975.0,0.08985317]
["bitfinex-derivatives","BTCF0:USTF0",1768831562398,0.01076,92986.0,92976.0,0.10754654]
["bitfinex-derivatives","BTCF0:USTF0",1768831563097,0.01076,92987.0,92976.0,0.10754654]
["bitfinex-derivatives","BTCF0:USTF0",1768831563305,0.01076,92987.0,92974.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768831564100,0.01181433,92995.0,92974.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768831564101,0.010759,92993.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768831564307,0.03834902,92994.0,92974.0,0.20236984]
["bitfinex-derivatives","BTCF0:USTF0",1768831564308,0.03834902,92994.0,92975.0,0.08985317]
["bitfinex-derivatives","BTCF0:USTF0",1768831565110,0.01076,92986.0,92975.0,0.08985317]
["bitfinex-derivatives","BTCF0:USTF0",1768831565310,0.01076,92984.0,92974.0,0.11251667]
["bitfinex-derivatives","BTCF0:USTF0",1768831565702,0.01076,92984.0,92975.0,0.08985317]
["bitfinex-derivatives","BTCF0:USTF0",1768831565902,0.01076,92987.0,92975.0,0.08985317]
["bitfinex-derivatives","BTCF0:USTF0",1768831566607,0.01076,92984.0,92975.0,0.08985317]
["bitfinex-derivatives","BTCF0:USTF0",1768831566803,0.03834902,92994.0,92975.0,0.08985317]
["bitfinex-derivatives","BTCF0:USTF0",1768831567224,0.01181433,92995.0,92976.0,0.08985317]
["bitfinex-derivatives","BTCF0:USTF0",1768831568021,0.04954616,92995.0,92976.0,0.08985317]
["bitfinex-derivatives","BTCF0:USTF0",1768831568313,0.01076,92987.0,92976.0,0.08985317]
["bitfinex-derivatives","BTCF0:USTF0",1768831568518,0.04954616,92995.0,92976.0,0.08985317]
["bitfinex-derivatives","BTCF0:USTF0",1768831569622,0.04954616,92995.0,92976.0,0.10061417]
["bitfinex-derivatives","BTCF0:USTF0",1768831570024,0.01076,92987.0,92976.0,0.10061417]
["bitfinex-derivatives","BTCF0:USTF0",1768831570421,0.010759,92994.0,92976.0,0.08985317]
["bitfinex-derivatives","BTCF0:USTF0",1768831570723,0.01076,92982.0,92976.0,0.08985317]
["bitfinex-derivatives","BTCF0:USTF0",1768831570923,0.01076,92982.0,92975.0,0.09933674]
["bitfinex-derivatives","BTCF0:USTF0",1768831572025,0.01076,92984.0,92975.0,0.09933674]
["bitfinex-derivatives","BTCF0:USTF0",1768831572225,0.01076,92984.0,92975.0,0.18918991]
["bitfinex-derivatives","BTCF0:USTF0",1768831574126,0.01076,92984.0,92974.0,0.01317993]
["bitfinex-derivatives","BTCF0:USTF0",1768831574127,0.01076,92986.0,92977.0,0.08985317]
["bitfinex-derivatives","BTCF0:USTF0",1768831577629,0.03476703,92998.0,92979.0,0.08985317]
["bitfinex-derivatives","BTCF0:USTF0",1768831577825,0.010758,92997.0,92979.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831578024,0.01076,92985.0,92978.0,0.09933674]
["bitfinex-derivatives","BTCF0:USTF0",1768831578823,0.01076,92985.0,92974.0,0.01317993]
["bitfinex-derivatives","BTCF0:USTF0",1768831579025,0.01076,92985.0,92972.0,0.19617674]
["bitfinex-derivatives","BTCF0:USTF0",1768831579329,0.08872402,92987.0,92972.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768831579527,0.1016999,92985.0,92972.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768831579734,0.010761,92977.0,92972.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768831580725,0.010761,92980.0,92972.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768831580928,0.0001613,92984.0,92972.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768831581133,0.08872402,92980.0,92969.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831581437,0.010762,92970.0,92957.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768831581933,0.10231282,92974.0,92957.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768831582122,0.08872402,92972.0,92951.0,0.08985317]
["bitfinex-derivatives","BTCF0:USTF0",1768831582326,0.09684,92976.0,92949.0,0.10170364]
["bitfinex-derivatives","BTCF0:USTF0",1768831582327,0.010762,92966.0,92949.0,0.11246764]
["bitfinex-derivatives","BTCF0:USTF0",1768831582526,0.010762,92969.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768831582726,0.010762,92969.0,92951.0,0.19995391]
["bitfinex-derivatives","BTCF0:USTF0",1768831582938,0.010762,92968.0,92951.0,0.18918991]
["bitfinex-derivatives","BTCF0:USTF0",1768831583641,0.010761,92971.0,92951.0,0.19995391]
["bitfinex-derivatives","BTCF0:USTF0",1768831584242,0.010762,92968.0,92951.0,0.19995391]
["bitfinex-derivatives","BTCF0:USTF0",1768831585120,0.010762,92968.0,92951.0,0.21260435]
["bitfinex-derivatives","BTCF0:USTF0",1768831585320,0.08872402,92972.0,92951.0,0.20184035]
["bitfinex-derivatives","BTCF0:USTF0",1768831585528,0.010762,92969.0,92954.0,0.18252636]
["bitfinex-derivatives","BTCF0:USTF0",1768831586530,0.010762,92970.0,92954.0,0.09732699]
["bitfinex-derivatives","BTCF0:USTF0",1768831586731,0.010762,92966.0,92950.0,0.08519937]
["bitfinex-derivatives","BTCF0:USTF0",1768831586935,0.010762,92964.0,92950.0,0.18252636]
["bitfinex-derivatives","BTCF0:USTF0",1768831587328,0.010762,92964.0,92950.0,0.10995812]
["bitfinex-derivatives","BTCF0:USTF0",1768831587529,0.010762,92964.0,92950.0,0.09732699]
["bitfinex-derivatives","BTCF0:USTF0",1768831587830,0.09019085,92960.0,92949.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831588031,0.010764,92949.0,92938.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768831588229,9.657e-05,92948.0,92938.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768831588930,9.657e-05,92948.0,92936.0,0.18252636]
["bitfinex-derivatives","BTCF0:USTF0",1768831589326,0.01086057,92948.0,92936.0,0.09732699]
["bitfinex-derivatives","BTCF0:USTF0",1768831589535,0.01086057,92948.0,92932.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768831589732,9.657e-05,92948.0,92935.0,0.09732699]
["bitfinex-derivatives","BTCF0:USTF0",1768831590235,9.657e-05,92948.0,92935.0,0.18252636]
["bitfinex-derivatives","BTCF0:USTF0",1768831590539,9.657e-05,92948.0,92933.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768831590540,9.657e-05,92948.0,92937.0,0.08519937]
["bitfinex-derivatives","BTCF0:USTF0",1768831591327,9.657e-05,92948.0,92937.0,0.18252636]
["bitfinex-derivatives","BTCF0:USTF0",1768831591527,0.0109253,92952.0,92937.0,0.18252636]
["bitfinex-derivatives","BTCF0:USTF0",1768831591731,0.0001613,92952.0,92937.0,0.18252636]
["bitfinex-derivatives","BTCF0:USTF0",1768831591937,0.0001613,92952.0,92938.0,0.08519937]
["bitfinex-derivatives","BTCF0:USTF0",1768831592135,0.0109253,92952.0,92938.0,0.08519937]
["bitfinex-derivatives","BTCF0:USTF0",1768831592932,0.0109253,92952.0,92938.0,0.18252636]
["bitfinex-derivatives","BTCF0:USTF0",1768831593334,0.0001613,92952.0,92938.0,0.18252636]
["bitfinex-derivatives","BTCF0:USTF0",1768831593937,0.010764,92949.0,92938.0,0.18252636]
["bitfinex-derivatives","BTCF0:USTF0",1768831594237,0.010764,92949.0,92934.0,0.08519937]
["bitfinex-derivatives","BTCF0:USTF0",1768831594434,0.0001613,92952.0,92934.0,0.09596537]
["bitfinex-derivatives","BTCF0:USTF0",1768831594639,0.0001613,92952.0,92935.0,0.18252636]
["bitfinex-derivatives","BTCF0:USTF0",1768831594640,0.0109253,92952.0,92935.0,0.18252636]
["bitfinex-derivatives","BTCF0:USTF0",1768831594935,0.0109253,92952.0,92937.0,0.18252636]
["bitfinex-derivatives","BTCF0:USTF0",1768831595823,0.0001613,92952.0,92937.0,0.18252636]
["bitfinex-derivatives","BTCF0:USTF0",1768831596026,0.0001613,92952.0,92938.0,0.18252636]
["bitfinex-derivatives","BTCF0:USTF0",1768831596427,0.010764,92951.0,92938.0,0.18252636]
["bitfinex-derivatives","BTCF0:USTF0",1768831596736,0.0001613,92952.0,92938.0,0.18252636]
["bitfinex-derivatives","BTCF0:USTF0",1768831597035,0.0001613,92952.0,92938.0,0.09732699]
["bitfinex-derivatives","BTCF0:USTF0",1768831597236,0.010764,92947.0,92938.0,0.09732699]
["bitfinex-derivatives","BTCF0:USTF0",1768831597439,0.010764,92945.0,92934.0,0.08519937]
["bitfinex-derivatives","BTCF0:USTF0",1768831597635,0.010765,92943.0,92933.0,0.09732699]
["bitfinex-derivatives","BTCF0:USTF0",1768831597826,0.0109253,92952.0,92933.0,0.09732699]
["bitfinex-derivatives","BTCF0:USTF0",1768831598026,0.010765,92938.0,92932.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831598231,0.010765,92941.0,92932.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831598630,0.010765,92939.0,92932.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831599632,0.10953589,92948.0,92932.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831599633,0.010766,92935.0,92932.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831599942,0.010766,92935.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768831600136,0.010765,92937.0,92924.0,0.01521807]
["bitfinex-derivatives","BTCF0:USTF0",1768831600338,0.010766,92935.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768831601230,0.010766,92931.0,92916.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1768831601433,0.010766,92931.0,92916.0,0.17796801]
["bitfinex-derivatives","BTCF0:USTF0",1768831601938,0.010766,92931.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768831601939,0.010767,92922.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768831602240,0.010767,92925.0,92909.0,0.09011471]
["bitfinex-derivatives","BTCF0:USTF0",1768831602544,0.010767,92925.0,92910.0,0.08774679]
["bitfinex-derivatives","BTCF0:USTF0",1768831602734,0.09188919,92930.0,92910.0,0.08774679]
["bitfinex-derivatives","BTCF0:USTF0",1768831602940,0.09662544,92928.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768831603248,0.010768,92919.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768831603650,0.010768,92916.0,92904.0,0.00236804]
["bitfinex-derivatives","BTCF0:USTF0",1768831603940,0.09188919,92914.0,92896.0,0.18462679]
["bitfinex-derivatives","BTCF0:USTF0",1768831604141,0.09188919,92918.0,92896.0,0.2747117]
["bitfinex-derivatives","BTCF0:USTF0",1768831604348,0.09178263,92918.0,92896.0,0.18696491]
["bitfinex-derivatives","BTCF0:USTF0",1768831604531,0.010768,92914.0,92896.0,0.19773491]
["bitfinex-derivatives","BTCF0:USTF0",1768831604731,0.010768,92917.0,92898.0,0.09851679]
["bitfinex-derivatives","BTCF0:USTF0",1768831604936,0.00016139,92916.0,92905.0,0.1778317]
["bitfinex-derivatives","BTCF0:USTF0",1768831605131,0.09688,92919.0,92909.0,0.08774679]
["bitfinex-derivatives","BTCF0:USTF0",1768831605346,0.010767,92926.0,92908.0,0.09008491]
["bitfinex-derivatives","BTCF0:USTF0",1768831605534,0.09688,92925.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831605741,0.09688,92925.0,92902.0,0.1778317]
["bitfinex-derivatives","BTCF0:USTF0",1768831606042,0.010768,92918.0,92902.0,0.09008491]
["bitfinex-derivatives","BTCF0:USTF0",1768831606248,0.010768,92916.0,92902.0,0.09008491]
["bitfinex-derivatives","BTCF0:USTF0",1768831606941,0.03596882,92919.0,92902.0,0.04968491]
["bitfinex-derivatives","BTCF0:USTF0",1768831607143,0.010768,92919.0,92902.0,0.04968491]
["bitfinex-derivatives","BTCF0:USTF0",1768831607543,0.010768,92919.0,92903.0,0.09851579]
["bitfinex-derivatives","BTCF0:USTF0",1768831607753,0.010767,92920.0,92903.0,0.09851579]
["bitfinex-derivatives","BTCF0:USTF0",1768831608041,0.010768,92918.0,92903.0,0.08774679]
["bitfinex-derivatives","BTCF0:USTF0",1768831608451,0.03208687,92924.0,92903.0,0.08774679]
["bitfinex-derivatives","BTCF0:USTF0",1768831608752,0.010767,92922.0,92907.0,0.08774679]
["bitfinex-derivatives","BTCF0:USTF0",1768831608938,0.18088176,92920.0,92907.0,0.08774679]
["bitfinex-derivatives","BTCF0:USTF0",1768831609636,0.010768,92919.0,92907.0,0.08774679]
["bitfinex-derivatives","BTCF0:USTF0",1768831609833,0.010767,92922.0,92907.0,0.1778317]
["bitfinex-derivatives","BTCF0:USTF0",1768831610045,0.12933486,92925.0,92907.0,0.09008491]
["bitfinex-derivatives","BTCF0:USTF0",1768831610441,0.18088176,92920.0,92907.0,0.09008491]
["bitfinex-derivatives","BTCF0:USTF0",1768831610845,0.010767,92922.0,92907.0,0.09008491]
["bitfinex-derivatives","BTCF0:USTF0",1768831611139,0.19164876,92920.0,92907.0,0.09008491]
["bitfinex-derivatives","BTCF0:USTF0",1768831611543,0.18088176,92920.0,92907.0,0.09008491]
["bitfinex-derivatives","BTCF0:USTF0",1768831611948,0.010768,92919.0,92907.0,0.09008491]
["bitfinex-derivatives","BTCF0:USTF0",1768831612149,0.010768,92917.0,92907.0,0.09008491]
["bitfinex-derivatives","BTCF0:USTF0",1768831612550,0.19164876,92920.0,92907.0,0.09008491]
["bitfinex-derivatives","BTCF0:USTF0",1768831613247,0.010767,92920.0,92907.0,0.09008491]
["bitfinex-derivatives","BTCF0:USTF0",1768831613453,0.18088176,92920.0,92907.0,0.09008491]
["bitfinex-derivatives","BTCF0:USTF0",1768831614050,0.010768,92919.0,92907.0,0.09008491]
["bitfinex-derivatives","BTCF0:USTF0",1768831614350,0.18088176,92920.0,92908.0,0.17844048]
["bitfinex-derivatives","BTCF0:USTF0",1768831614540,0.19164876,92920.0,92908.0,0.17844048]
["bitfinex-derivatives","BTCF0:USTF0",1768831614848,0.19164876,92920.0,92908.0,0.09166938]
["bitfinex-derivatives","BTCF0:USTF0",1768831615538,0.20834578,92920.0,92900.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831615740,0.20834578,92920.0,92901.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831616047,0.18088176,92920.0,92901.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831616448,0.010768,92917.0,92903.0,0.18925948]
["bitfinex-derivatives","BTCF0:USTF0",1768831616639,0.010768,92917.0,92904.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831617141,0.19164876,92920.0,92907.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831617338,0.010768,92918.0,92907.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831618742,0.010768,92918.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831618948,0.010768,92918.0,92904.0,0.0975401]
["bitfinex-derivatives","BTCF0:USTF0",1768831619150,0.010768,92918.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831619338,0.010768,92918.0,92904.0,0.17849048]
["bitfinex-derivatives","BTCF0:USTF0",1768831619539,0.010768,92918.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831620150,0.010768,92918.0,92905.0,0.18925948]
["bitfinex-derivatives","BTCF0:USTF0",1768831620346,0.010768,92916.0,92905.0,0.17849048]
["bitfinex-derivatives","BTCF0:USTF0",1768831620547,0.010768,92916.0,92905.0,0.09171938]
["bitfinex-derivatives","BTCF0:USTF0",1768831620749,0.010768,92915.0,92905.0,0.09171938]
["bitfinex-derivatives","BTCF0:USTF0",1768831620951,0.010768,92914.0,92905.0,0.09171938]
["bitfinex-derivatives","BTCF0:USTF0",1768831621750,0.010768,92916.0,92905.0,0.17849048]
["bitfinex-derivatives","BTCF0:USTF0",1768831621943,0.010768,92919.0,92905.0,0.17849048]
["bitfinex-derivatives","BTCF0:USTF0",1768831622146,0.18088176,92920.0,92905.0,0.17849048]
["bitfinex-derivatives","BTCF0:USTF0",1768831623043,0.18088176,92915.0,92901.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831623249,0.18088176,92910.0,92899.0,0.18863938]
["bitfinex-derivatives","BTCF0:USTF0",1768831623653,0.18088176,92910.0,92899.0,0.27541048]
["bitfinex-derivatives","BTCF0:USTF0",1768831623842,0.18088176,92910.0,92900.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831625052,0.010768,92915.0,92900.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831625243,0.010768,92913.0,92900.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831625651,0.010768,92916.0,92900.0,0.17849048]
["bitfinex-derivatives","BTCF0:USTF0",1768831625950,0.010768,92916.0,92902.0,0.17849048]
["bitfinex-derivatives","BTCF0:USTF0",1768831626148,0.18088176,92920.0,92903.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831626346,0.010768,92917.0,92902.0,0.09171938]
["bitfinex-derivatives","BTCF0:USTF0",1768831626536,0.010768,92915.0,92902.0,0.09171938]
["bitfinex-derivatives","BTCF0:USTF0",1768831626740,0.010769,92908.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831627054,0.010769,92909.0,92895.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831627547,0.0190936,92928.0,92903.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831627853,0.010768,92917.0,92905.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831628348,0.010767,92925.0,92910.0,0.0975391]
["bitfinex-derivatives","BTCF0:USTF0",1768831628648,0.12131811,92924.0,92910.0,0.0975391]
["bitfinex-derivatives","BTCF0:USTF0",1768831628837,0.03431811,92924.0,92910.0,0.0975391]
["bitfinex-derivatives","BTCF0:USTF0",1768831629038,0.09677479,92932.0,92910.0,0.0975391]
["bitfinex-derivatives","BTCF0:USTF0",1768831629039,0.010766,92936.0,92921.0,0.09171938]
["bitfinex-derivatives","BTCF0:USTF0",1768831629241,0.010766,92936.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831629242,0.09692,92946.0,92929.0,0.17849048]
["bitfinex-derivatives","BTCF0:USTF0",1768831629446,0.010765,92942.0,92929.0,0.17844048]
["bitfinex-derivatives","BTCF0:USTF0",1768831629747,0.020765,92942.0,92929.0,0.09171938]
["bitfinex-derivatives","BTCF0:USTF0",1768831630061,0.09692,92946.0,92929.0,0.09171938]
["bitfinex-derivatives","BTCF0:USTF0",1768831630349,0.010765,92944.0,92929.0,0.09171938]
["bitfinex-derivatives","BTCF0:USTF0",1768831630554,0.010765,92942.0,92929.0,0.09171938]
["bitfinex-derivatives","BTCF0:USTF0",1768831630854,0.09692,92946.0,92929.0,0.09171938]
["bitfinex-derivatives","BTCF0:USTF0",1768831631057,0.10692,92946.0,92929.0,0.09171938]
["bitfinex-derivatives","BTCF0:USTF0",1768831631551,0.10692,92946.0,92929.0,0.17849048]
["bitfinex-derivatives","BTCF0:USTF0",1768831631942,0.09692,92954.0,92943.0,0.17849048]
["bitfinex-derivatives","BTCF0:USTF0",1768831632148,0.09692,92956.0,92943.0,0.12032796]
["bitfinex-derivatives","BTCF0:USTF0",1768831632542,0.09692,92956.0,92944.0,0.09171938]
["bitfinex-derivatives","BTCF0:USTF0",1768831633146,0.010763,92959.0,92944.0,0.09171938]
["bitfinex-derivatives","BTCF0:USTF0",1768831633341,0.010763,92958.0,92944.0,0.09171938]
["bitfinex-derivatives","BTCF0:USTF0",1768831633536,0.010764,92953.0,92944.0,0.09171938]
["bitfinex-derivatives","BTCF0:USTF0",1768831634050,0.010764,92953.0,92936.0,0.09171938]
["bitfinex-derivatives","BTCF0:USTF0",1768831634247,0.010764,92953.0,92938.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831634848,0.010764,92952.0,92938.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831635745,0.010764,92953.0,92938.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831636148,0.010764,92950.0,92938.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831636341,0.010764,92953.0,92939.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831636547,0.010764,92950.0,92939.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831636750,0.18676094,92956.0,92932.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831636955,0.010765,92945.0,92933.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831638051,0.010765,92945.0,92932.0,0.09171938]
["bitfinex-derivatives","BTCF0:USTF0",1768831638052,0.010765,92942.0,92926.0,0.17849048]
["bitfinex-derivatives","BTCF0:USTF0",1768831638253,0.010765,92943.0,92928.0,0.09708139]
["bitfinex-derivatives","BTCF0:USTF0",1768831638454,0.010765,92943.0,92928.0,0.18385249]
["bitfinex-derivatives","BTCF0:USTF0",1768831638647,0.010765,92943.0,92929.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831639256,0.010764,92946.0,92930.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831640342,0.010765,92944.0,92930.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831640547,0.09677479,92947.0,92928.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768831640746,0.18088176,92940.0,92928.0,0.09708139]
["bitfinex-derivatives","BTCF0:USTF0",1768831640952,0.08998615,92939.0,92918.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831641148,0.010766,92929.0,92918.0,0.0867711]
["bitfinex-derivatives","BTCF0:USTF0",1768831641346,0.010766,92929.0,92917.0,0.09171938]
["bitfinex-derivatives","BTCF0:USTF0",1768831641547,0.010766,92929.0,92911.0,0.09171938]
["bitfinex-derivatives","BTCF0:USTF0",1768831641548,0.18088176,92927.0,92911.0,0.09171938]
["bitfinex-derivatives","BTCF0:USTF0",1768831641852,0.18088176,92922.0,92907.0,0.19936838]
["bitfinex-derivatives","BTCF0:USTF0",1768831642060,0.10075215,92928.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831642450,0.00016139,92924.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831642643,0.010767,92923.0,92907.0,0.18859938]
["bitfinex-derivatives","BTCF0:USTF0",1768831642959,0.00016139,92924.0,92910.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831643150,0.01092839,92924.0,92907.0,0.18859938]
["bitfinex-derivatives","BTCF0:USTF0",1768831643348,0.01092839,92924.0,92908.0,0.08834761]
["bitfinex-derivatives","BTCF0:USTF0",1768831643655,0.00016139,92924.0,92908.0,0.09911661]
["bitfinex-derivatives","BTCF0:USTF0",1768831644347,0.010767,92923.0,92908.0,0.08834761]
["bitfinex-derivatives","BTCF0:USTF0",1768831644858,0.18088176,92920.0,92908.0,0.08834761]
["bitfinex-derivatives","BTCF0:USTF0",1768831645061,0.18088176,92920.0,92748.0,0.92753518]
["bitfinex-derivatives","BTCF0:USTF0",1768831645062,0.08744904,92909.0,92886.0,0.08834761]
["bitfinex-derivatives","BTCF0:USTF0",1768831645253,0.1871461,92904.0,92879.0,0.08834761]
["bitfinex-derivatives","BTCF0:USTF0",1768831645562,0.09692,92908.0,92892.0,0.08834761]
["bitfinex-derivatives","BTCF0:USTF0",1768831646261,0.09692,92911.0,92896.0,0.08834761]
["bitfinex-derivatives","BTCF0:USTF0",1768831646463,0.00016139,92909.0,92898.0,0.18465511]
["bitfinex-derivatives","BTCF0:USTF0",1768831646954,0.00016139,92909.0,92898.0,0.0963075]
["bitfinex-derivatives","BTCF0:USTF0",1768831647151,0.00016139,92909.0,92898.0,0.18465511]
["bitfinex-derivatives","BTCF0:USTF0",1768831648056,0.00016139,92909.0,92898.0,0.0963075]
["bitfinex-derivatives","BTCF0:USTF0",1768831648962,0.00016139,92909.0,92898.0,0.18465511]
["bitfinex-derivatives","BTCF0:USTF0",1768831651352,0.09692,92919.0,92902.0,0.08834761]
["bitfinex-derivatives","BTCF0:USTF0",1768831651556,0.010768,92916.0,92904.0,0.08834761]
["bitfinex-derivatives","BTCF0:USTF0",1768831652064,0.18088176,92914.0,92903.0,0.0963075]
["bitfinex-derivatives","BTCF0:USTF0",1768831652452,0.18088176,92913.0,92900.0,0.08834761]
["bitfinex-derivatives","BTCF0:USTF0",1768831652667,0.010768,92912.0,92900.0,0.08834761]
["bitfinex-derivatives","BTCF0:USTF0",1768831652862,0.18088176,92910.0,92900.0,0.08834761]
["bitfinex-derivatives","BTCF0:USTF0",1768831653466,0.010768,92912.0,92900.0,0.08834761]
["bitfinex-derivatives","BTCF0:USTF0",1768831653857,0.18088176,92910.0,92900.0,0.08834761]
["bitfinex-derivatives","BTCF0:USTF0",1768831654058,0.010768,92912.0,92900.0,0.08834761]
["bitfinex-derivatives","BTCF0:USTF0",1768831655764,0.09692,92919.0,92900.0,0.08834761]
["bitfinex-derivatives","BTCF0:USTF0",1768831655971,0.18088176,92910.0,92901.0,0.08834761]
["bitfinex-derivatives","BTCF0:USTF0",1768831656171,0.09692,92919.0,92903.0,0.18465511]
["bitfinex-derivatives","BTCF0:USTF0",1768831656970,0.010768,92912.0,92903.0,0.18465511]
["bitfinex-derivatives","BTCF0:USTF0",1768831659574,0.010768,92912.0,92905.0,0.08834761]
["bitfinex-derivatives","BTCF0:USTF0",1768831660072,0.010769,92909.0,92905.0,0.08834761]
["bitfinex-derivatives","BTCF0:USTF0",1768831660273,0.010769,92909.0,92904.0,0.0963075]
["bitfinex-derivatives","BTCF0:USTF0",1768831660472,0.010769,92907.0,92904.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831660675,0.09692,92919.0,92904.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831661259,0.010769,92910.0,92904.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831661460,0.010768,92911.0,92904.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831661676,0.010769,92908.0,92904.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831662065,0.09692,92919.0,92894.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768831662066,0.18088176,92914.0,92894.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768831662374,0.18088176,92910.0,92898.0,0.09312729]
["bitfinex-derivatives","BTCF0:USTF0",1768831662564,0.010769,92907.0,92899.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831664576,0.010769,92907.0,92900.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831666073,0.19165076,92910.0,92900.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831666276,0.18088176,92910.0,92900.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831666478,0.18088176,92910.0,92900.0,0.17473657]
["bitfinex-derivatives","BTCF0:USTF0",1768831666669,0.18088176,92910.0,92901.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831666868,0.010769,92911.0,92901.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831667580,0.107688,92919.0,92901.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831667773,0.010769,92909.0,92901.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831668182,0.18088176,92911.0,92901.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831668676,0.010769,92909.0,92901.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831668986,0.010769,92908.0,92901.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831670086,0.19165076,92911.0,92901.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831671089,0.010769,92911.0,92901.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831671878,0.010768,92914.0,92902.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831672288,0.02393585,92913.0,92902.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831672480,0.010768,92914.0,92902.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831672681,0.02393535,92913.0,92902.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831672984,0.010768,92914.0,92902.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831673188,0.02393306,92913.0,92902.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831673389,0.02393849,92912.0,92902.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831673592,0.010768,92914.0,92902.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831673889,0.02393835,92913.0,92902.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831674090,0.02393835,92912.0,92902.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831674291,0.02395425,92911.0,92902.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831674491,0.02395425,92910.0,92902.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831674690,0.010768,92913.0,92902.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831674894,0.02395376,92912.0,92902.0,0.08160928]
["bitfinex-derivatives","BTCF0:USTF0",1768831675089,0.02395376,92911.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768831675391,0.02395376,92910.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768831675787,0.010768,92918.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768831675995,0.09692,92924.0,92910.0,0.08674362]
["bitfinex-derivatives","BTCF0:USTF0",1768831676381,0.09692,92924.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768831676582,0.010768,92919.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768831676782,0.09692,92924.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768831677691,0.010767,92920.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768831677878,0.010767,92922.0,92910.0,0.18298583]
["bitfinex-derivatives","BTCF0:USTF0",1768831678084,0.010767,92922.0,92912.0,0.08674362]
["bitfinex-derivatives","BTCF0:USTF0",1768831678285,0.09692,92924.0,92912.0,0.08674362]
["bitfinex-derivatives","BTCF0:USTF0",1768831678595,0.09692,92924.0,92911.0,0.09624221]
["bitfinex-derivatives","BTCF0:USTF0",1768831678788,0.09692,92924.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768831679383,0.010767,92921.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768831679592,0.010767,92921.0,92909.0,0.08911154]
["bitfinex-derivatives","BTCF0:USTF0",1768831679894,0.09692,92924.0,92909.0,0.08911154]
["bitfinex-derivatives","BTCF0:USTF0",1768831680083,0.09692,92924.0,92910.0,0.09624221]
["bitfinex-derivatives","BTCF0:USTF0",1768831680280,0.09692,92924.0,92912.0,0.08674362]
["bitfinex-derivatives","BTCF0:USTF0",1768831680891,0.010767,92922.0,92912.0,0.08674362]
["bitfinex-derivatives","BTCF0:USTF0",1768831681092,0.09692,92924.0,92912.0,0.08674362]
["bitfinex-derivatives","BTCF0:USTF0",1768831681396,0.18000313,92921.0,92909.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831682188,0.010768,92914.0,92909.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831682692,0.09692,92924.0,92909.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831682990,0.010768,92919.0,92909.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831684496,0.010767,92921.0,92909.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831684699,0.107687,92924.0,92911.0,0.08674362]
["bitfinex-derivatives","BTCF0:USTF0",1768831685593,0.09901214,92933.0,92916.0,0.18298583]
["bitfinex-derivatives","BTCF0:USTF0",1768831685594,0.010766,92933.0,92916.0,0.18298583]
["bitfinex-derivatives","BTCF0:USTF0",1768831685892,0.010766,92933.0,92909.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831685893,0.09692,92938.0,92920.0,0.08674362]
["bitfinex-derivatives","BTCF0:USTF0",1768831686090,0.09692,92938.0,92922.0,0.09624221]
["bitfinex-derivatives","BTCF0:USTF0",1768831686292,0.28768813,92945.0,92927.0,0.09751062]
["bitfinex-derivatives","BTCF0:USTF0",1768831686485,0.19593214,92945.0,92929.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768831686798,0.107685,92945.0,92929.0,0.08674362]
["bitfinex-derivatives","BTCF0:USTF0",1768831687188,0.09692,92945.0,92929.0,0.08674362]
["bitfinex-derivatives","BTCF0:USTF0",1768831687599,0.09692,92945.0,92930.0,0.08674362]
["bitfinex-derivatives","BTCF0:USTF0",1768831687785,0.02369683,92944.0,92932.0,0.08674362]
["bitfinex-derivatives","BTCF0:USTF0",1768831687985,0.010765,92943.0,92934.0,0.08674362]
["bitfinex-derivatives","BTCF0:USTF0",1768831688186,0.010764,92949.0,92934.0,0.08674362]
["bitfinex-derivatives","BTCF0:USTF0",1768831688704,0.010764,92947.0,92934.0,0.08674362]
["bitfinex-derivatives","BTCF0:USTF0",1768831688996,0.010764,92947.0,92933.0,0.09624221]
["bitfinex-derivatives","BTCF0:USTF0",1768831688997,0.08099099,92949.0,92927.0,0.18314722]
["bitfinex-derivatives","BTCF0:USTF0",1768831689188,0.010765,92942.0,92927.0,0.18314722]
["bitfinex-derivatives","BTCF0:USTF0",1768831690003,0.010765,92942.0,92928.0,0.08674362]
["bitfinex-derivatives","BTCF0:USTF0",1768831690698,0.010765,92940.0,92928.0,0.08674362]
["bitfinex-derivatives","BTCF0:USTF0",1768831691294,0.010765,92940.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768831692003,0.00236702,92944.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768831692205,0.010766,92931.0,92916.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831692396,0.010767,92925.0,92914.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831692793,0.010767,92925.0,92914.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1768831693000,0.08099099,92932.0,92914.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1768831693495,0.010767,92924.0,92914.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1768831694000,0.08099099,92925.0,92910.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831694197,0.010767,92920.0,92910.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831694601,0.010767,92923.0,92910.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831694796,0.08099099,92925.0,92910.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831694797,0.010767,92921.0,92910.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831696095,0.010768,92919.0,92910.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831696604,0.010768,92919.0,92904.0,0.09624221]
["bitfinex-derivatives","BTCF0:USTF0",1768831697003,0.010768,92919.0,92904.0,0.18298583]
["bitfinex-derivatives","BTCF0:USTF0",1768831697204,0.010768,92919.0,92905.0,0.08674362]
["bitfinex-derivatives","BTCF0:USTF0",1768831697406,0.010767,92922.0,92905.0,0.08674362]
["bitfinex-derivatives","BTCF0:USTF0",1768831698300,0.010767,92920.0,92905.0,0.08674362]
["bitfinex-derivatives","BTCF0:USTF0",1768831698607,0.010767,92920.0,92906.0,0.08674362]
["bitfinex-derivatives","BTCF0:USTF0",1768831699000,0.010767,92923.0,92907.0,0.08674362]
["bitfinex-derivatives","BTCF0:USTF0",1768831699200,0.010768,92919.0,92907.0,0.08674362]
["bitfinex-derivatives","BTCF0:USTF0",1768831702608,0.010767,92921.0,92909.0,0.08674454]
["bitfinex-derivatives","BTCF0:USTF0",1768831703613,0.01092839,92924.0,92910.0,0.09735002]
["bitfinex-derivatives","BTCF0:USTF0",1768831703913,0.010767,92922.0,92917.0,0.07453552]
["bitfinex-derivatives","BTCF0:USTF0",1768831704098,0.09692,92928.0,92917.0,0.07453552]
["bitfinex-derivatives","BTCF0:USTF0",1768831704504,0.010767,92923.0,92917.0,0.07453552]
["bitfinex-derivatives","BTCF0:USTF0",1768831705315,0.09692,92928.0,92917.0,0.07453552]
["bitfinex-derivatives","BTCF0:USTF0",1768831705613,0.010767,92921.0,92916.0,0.09735002]
["bitfinex-derivatives","BTCF0:USTF0",1768831705815,0.010766,92929.0,92918.0,0.07453552]
["bitfinex-derivatives","BTCF0:USTF0",1768831706013,0.010766,92929.0,92919.0,0.17188554]
["bitfinex-derivatives","BTCF0:USTF0",1768831706209,0.010766,92929.0,92919.0,0.09735002]
["bitfinex-derivatives","BTCF0:USTF0",1768831706516,0.010767,92926.0,92915.0,0.07453552]
["bitfinex-derivatives","BTCF0:USTF0",1768831706905,0.010767,92926.0,92915.0,0.17188554]
["bitfinex-derivatives","BTCF0:USTF0",1768831707707,0.010767,92924.0,92915.0,0.17188554]
["bitfinex-derivatives","BTCF0:USTF0",1768831708715,0.07669508,92931.0,92910.0,0.09735002]
["bitfinex-derivatives","BTCF0:USTF0",1768831709019,0.07669508,92931.0,92911.0,0.07453552]
["bitfinex-derivatives","BTCF0:USTF0",1768831709403,0.010767,92922.0,92911.0,0.07453552]
["bitfinex-derivatives","BTCF0:USTF0",1768831710016,0.010767,92922.0,92910.0,0.09735002]
["bitfinex-derivatives","BTCF0:USTF0",1768831710715,0.08746208,92928.0,92909.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831711113,0.07669508,92926.0,92909.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831711319,0.010768,92919.0,92909.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831711821,0.010767,92922.0,92909.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831712213,0.010767,92920.0,92909.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831713522,0.010768,92918.0,92909.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831714827,0.010767,92921.0,92909.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831718214,0.010767,92923.0,92910.0,0.17188554]
["bitfinex-derivatives","BTCF0:USTF0",1768831718527,0.010767,92926.0,92915.0,0.07453552]
["bitfinex-derivatives","BTCF0:USTF0",1768831718718,0.010767,92926.0,92917.0,0.07453552]
["bitfinex-derivatives","BTCF0:USTF0",1768831719524,0.09860959,92940.0,92921.0,0.07453552]
["bitfinex-derivatives","BTCF0:USTF0",1768831719525,0.09692,92934.0,92921.0,0.07453552]
["bitfinex-derivatives","BTCF0:USTF0",1768831719726,0.02371042,92933.0,92921.0,0.07453552]
["bitfinex-derivatives","BTCF0:USTF0",1768831720025,0.02371042,92932.0,92921.0,0.07453552]
["bitfinex-derivatives","BTCF0:USTF0",1768831720228,0.09692,92934.0,92925.0,0.07183238]
["bitfinex-derivatives","BTCF0:USTF0",1768831720727,0.09692,92934.0,92924.0,0.09838843]
["bitfinex-derivatives","BTCF0:USTF0",1768831721426,0.09692,92934.0,92921.0,0.07183238]
["bitfinex-derivatives","BTCF0:USTF0",1768831721427,0.107686,92934.0,92921.0,0.07183238]
["bitfinex-derivatives","BTCF0:USTF0",1768831721729,0.09692,92934.0,92921.0,0.07183238]
["bitfinex-derivatives","BTCF0:USTF0",1768831722119,0.09692,92934.0,92921.0,0.07078238]
["bitfinex-derivatives","BTCF0:USTF0",1768831722317,0.010766,92932.0,92921.0,0.07078238]
["bitfinex-derivatives","BTCF0:USTF0",1768831722630,0.09692,92934.0,92921.0,0.07078238]
["bitfinex-derivatives","BTCF0:USTF0",1768831725728,0.09692,92934.0,92924.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768831725924,0.09692,92934.0,92922.0,0.08259938]
["bitfinex-derivatives","BTCF0:USTF0",1768831727224,0.010766,92933.0,92922.0,0.07183238]
["bitfinex-derivatives","BTCF0:USTF0",1768831728729,0.09692,92934.0,92922.0,0.07183238]
["bitfinex-derivatives","BTCF0:USTF0",1768831730028,0.010766,92936.0,92922.0,0.07183238]
["bitfinex-derivatives","BTCF0:USTF0",1768831730529,0.010765,92938.0,92923.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768831731832,0.09692,92941.0,92923.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768831732331,0.02363122,92940.0,92923.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768831732634,0.02363122,92939.0,92923.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768831732839,0.010765,92937.0,92923.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768831733132,0.02363122,92936.0,92923.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768831733723,0.010766,92935.0,92922.0,0.08259938]
["bitfinex-derivatives","BTCF0:USTF0",1768831733924,0.02363122,92934.0,92922.0,0.08259938]
["bitfinex-derivatives","BTCF0:USTF0",1768831734229,0.02363122,92933.0,92922.0,0.08259938]
["bitfinex-derivatives","BTCF0:USTF0",1768831734538,0.03439722,92932.0,92918.0,0.07379118]
["bitfinex-derivatives","BTCF0:USTF0",1768831734719,0.02363122,92931.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831734923,0.02363122,92930.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831735131,0.02363122,92929.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831735433,0.07142782,92937.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831735621,0.010766,92933.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831735823,0.18082713,92940.0,92913.0,0.18749744]
["bitfinex-derivatives","BTCF0:USTF0",1768831735824,0.19273273,92932.0,92913.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831736037,0.010767,92927.0,92913.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831736235,0.09767377,92926.0,92909.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831736431,0.16910159,92924.0,92910.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831736830,0.09767377,92924.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831737133,0.010767,92927.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831737335,0.02363151,92926.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831737536,0.010767,92927.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831737733,0.02363153,92926.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831737930,0.02363153,92926.0,92910.0,0.17071118]
["bitfinex-derivatives","BTCF0:USTF0",1768831737931,0.16910159,92918.0,92909.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831738438,0.17986959,92918.0,92909.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768831738637,0.10844177,92918.0,92906.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768831738934,0.16910159,92918.0,92906.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768831739121,0.16910159,92920.0,92906.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768831739325,0.16910159,92918.0,92906.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768831739522,0.07142782,92915.0,92906.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768831739734,0.17986959,92918.0,92900.0,0.00648139]
["bitfinex-derivatives","BTCF0:USTF0",1768831740120,0.010767,92920.0,92900.0,0.17513862]
["bitfinex-derivatives","BTCF0:USTF0",1768831740322,0.19159413,92920.0,92901.0,0.05979118]
["bitfinex-derivatives","BTCF0:USTF0",1768831740530,0.17986859,92920.0,92901.0,0.05979118]
["bitfinex-derivatives","BTCF0:USTF0",1768831740731,0.36069572,92920.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831740930,0.07142782,92918.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831741139,0.07142782,92918.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831741726,0.07142782,92918.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831741926,0.010768,92917.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831742442,0.07142782,92918.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831742936,0.010768,92917.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831743538,0.07142782,92918.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831743837,0.09767377,92919.0,92902.0,0.07379118]
["bitfinex-derivatives","BTCF0:USTF0",1768831744030,0.01092839,92922.0,92908.0,0.07379118]
["bitfinex-derivatives","BTCF0:USTF0",1768831744433,0.00016139,92922.0,92908.0,0.07379118]
["bitfinex-derivatives","BTCF0:USTF0",1768831745340,0.00016139,92922.0,92907.0,0.16436862]
["bitfinex-derivatives","BTCF0:USTF0",1768831745839,0.00016139,92922.0,92909.0,0.09057744]
["bitfinex-derivatives","BTCF0:USTF0",1768831746236,0.00016139,92922.0,92910.0,0.07379118]
["bitfinex-derivatives","BTCF0:USTF0",1768831746745,0.00016139,92922.0,92909.0,0.09057744]
["bitfinex-derivatives","BTCF0:USTF0",1768831747244,0.16910159,92918.0,92904.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831747438,0.16910159,92917.0,92904.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831747841,0.010768,92916.0,92904.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831748749,0.010768,92914.0,92904.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831748943,0.16910159,92916.0,92904.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831749145,0.07142782,92914.0,92904.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831749542,0.010768,92915.0,92904.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831751846,0.34992872,92914.0,92892.0,0.07379118]
["bitfinex-derivatives","BTCF0:USTF0",1768831752148,0.07142782,92901.0,92890.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831752453,0.19159713,92900.0,92890.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831752651,0.01077,92894.0,92884.0,0.09928855]
["bitfinex-derivatives","BTCF0:USTF0",1768831753158,0.16910159,92891.0,92874.0,0.00012824]
["bitfinex-derivatives","BTCF0:USTF0",1768831753358,0.010772,92884.0,92866.0,0.12379118]
["bitfinex-derivatives","BTCF0:USTF0",1768831753654,0.010772,92884.0,92871.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1768831753953,0.16910159,92888.0,92871.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1768831754149,0.16910159,92888.0,92866.0,0.13456518]
["bitfinex-derivatives","BTCF0:USTF0",1768831754351,0.16910159,92885.0,92869.0,0.00249785]
["bitfinex-derivatives","BTCF0:USTF0",1768831754546,0.16910159,92885.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768831754547,0.010772,92883.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768831754751,0.010772,92883.0,92871.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1768831754952,0.16910159,92885.0,92872.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1768831755147,0.00011708,92887.0,92871.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1768831755453,0.00011708,92887.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768831755454,0.00011708,92887.0,92870.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1768831755850,0.010772,92883.0,92870.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1768831756054,0.010772,92883.0,92871.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1768831756241,0.010772,92883.0,92872.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1768831756445,0.010772,92883.0,92873.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1768831756654,0.010772,92884.0,92873.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1768831757048,0.17987359,92878.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768831757255,0.09767377,92878.0,92866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768831757852,0.07142782,92881.0,92866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768831758047,0.07142782,92877.0,92866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768831758243,0.07142782,92877.0,92864.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768831758244,0.16910159,92875.0,92864.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768831758447,0.16910159,92863.0,92840.0,0.07379118]
["bitfinex-derivatives","BTCF0:USTF0",1768831758746,8.637e-05,92862.0,92848.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768831758946,0.16918796,92862.0,92848.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768831759157,8.637e-05,92862.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768831759345,8.637e-05,92862.0,92848.0,0.16436862]
["bitfinex-derivatives","BTCF0:USTF0",1768831759545,0.00016148,92863.0,92850.0,0.34519575]
["bitfinex-derivatives","BTCF0:USTF0",1768831759758,0.18082713,92870.0,92852.0,0.07379118]
["bitfinex-derivatives","BTCF0:USTF0",1768831760166,0.16910159,92869.0,92849.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768831760349,0.16910159,92869.0,92769.0,0.25227673]
["bitfinex-derivatives","BTCF0:USTF0",1768831760350,0.16910159,92860.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768831760653,0.16910159,92855.0,92832.0,0.07379118]
["bitfinex-derivatives","BTCF0:USTF0",1768831760860,0.16910159,92850.0,92828.0,0.07379118]
["bitfinex-derivatives","BTCF0:USTF0",1768831761046,0.16910159,92846.0,92827.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831761246,0.07142782,92843.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768831761458,0.16910159,92839.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768831761646,0.16910159,92838.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768831761848,0.16910159,92838.0,92832.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831762059,0.09767377,92838.0,92832.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831762358,0.09692,92846.0,92832.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831762557,0.07142782,92855.0,92833.0,0.07379118]
["bitfinex-derivatives","BTCF0:USTF0",1768831762767,5.791e-05,92859.0,92846.0,0.06772234]
["bitfinex-derivatives","BTCF0:USTF0",1768831763054,0.09696,92872.0,92854.0,0.06772234]
["bitfinex-derivatives","BTCF0:USTF0",1768831763365,0.04227284,92887.0,92845.0,0.10119084]
["bitfinex-derivatives","BTCF0:USTF0",1768831763366,0.09696,92871.0,92845.0,0.10119084]
["bitfinex-derivatives","BTCF0:USTF0",1768831763554,0.09696,92870.0,92845.0,0.10119084]
["bitfinex-derivatives","BTCF0:USTF0",1768831763859,0.09696,92870.0,92841.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768831763860,0.00010596,92869.0,92848.0,0.06772234]
["bitfinex-derivatives","BTCF0:USTF0",1768831764059,0.00010596,92869.0,92851.0,0.15813718]
["bitfinex-derivatives","BTCF0:USTF0",1768831764262,0.00010596,92869.0,92852.0,0.15813718]
["bitfinex-derivatives","BTCF0:USTF0",1768831764578,0.010772,92877.0,92856.0,0.06772234]
["bitfinex-derivatives","BTCF0:USTF0",1768831764857,0.010773,92874.0,92855.0,0.09041484]
["bitfinex-derivatives","BTCF0:USTF0",1768831765045,0.010773,92874.0,92852.0,0.06772234]
["bitfinex-derivatives","BTCF0:USTF0",1768831765254,0.010773,92874.0,92854.0,0.06772234]
["bitfinex-derivatives","BTCF0:USTF0",1768831765444,0.010773,92874.0,92855.0,0.06772234]
["bitfinex-derivatives","BTCF0:USTF0",1768831765649,0.010773,92874.0,92854.0,0.09041484]
["bitfinex-derivatives","BTCF0:USTF0",1768831766864,0.09696,92878.0,92855.0,0.06772234]
["bitfinex-derivatives","BTCF0:USTF0",1768831767051,0.010772,92877.0,92856.0,0.15813718]
["bitfinex-derivatives","BTCF0:USTF0",1768831767251,0.010772,92877.0,92858.0,0.06772234]
["bitfinex-derivatives","BTCF0:USTF0",1768831767472,0.09696,92878.0,92858.0,0.06772234]
["bitfinex-derivatives","BTCF0:USTF0",1768831767656,0.107732,92878.0,92858.0,0.06772234]
["bitfinex-derivatives","BTCF0:USTF0",1768831768166,0.27731374,92878.0,92857.0,0.09041484]
["bitfinex-derivatives","BTCF0:USTF0",1768831769363,0.27731374,92878.0,92851.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768831769364,0.09696,92878.0,92859.0,0.06772234]
["bitfinex-derivatives","BTCF0:USTF0",1768831769664,0.09696,92885.0,92865.0,0.06772234]
["bitfinex-derivatives","BTCF0:USTF0",1768831769870,0.09696,92885.0,92866.0,0.06772234]
["bitfinex-derivatives","BTCF0:USTF0",1768831770163,0.09696,92885.0,92862.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768831770164,0.09696,92885.0,92869.0,0.06772234]
["bitfinex-derivatives","BTCF0:USTF0",1768831770366,0.09696,92885.0,92870.0,0.15813718]
["bitfinex-derivatives","BTCF0:USTF0",1768831770974,0.09696,92885.0,92866.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768831771264,0.010772,92880.0,92866.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768831773269,0.010772,92883.0,92866.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768831774866,0.18035374,92883.0,92866.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768831775765,0.010772,92881.0,92866.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768831775964,0.010773,92875.0,92866.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768831776173,0.18035374,92879.0,92866.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768831776367,0.010772,92877.0,92866.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768831776674,0.010772,92881.0,92866.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768831777570,0.010773,92875.0,92866.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768831777766,0.09479463,92877.0,92866.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768831777968,0.010772,92878.0,92866.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768831778473,0.010772,92881.0,92866.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768831778671,0.010772,92881.0,92866.0,0.06788391]
["bitfinex-derivatives","BTCF0:USTF0",1768831778869,0.00236855,92884.0,92867.0,0.09041484]
["bitfinex-derivatives","BTCF0:USTF0",1768831779074,0.00236855,92884.0,92871.0,0.06772234]
["bitfinex-derivatives","BTCF0:USTF0",1768831780977,0.00236855,92884.0,92871.0,0.07849534]
["bitfinex-derivatives","BTCF0:USTF0",1768831781372,0.00236855,92884.0,92873.0,0.06903348]
["bitfinex-derivatives","BTCF0:USTF0",1768831781569,0.00236843,92889.0,92877.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768831781769,0.00236843,92889.0,92876.0,0.07980548]
["bitfinex-derivatives","BTCF0:USTF0",1768831781972,0.15770509,92900.0,92876.0,0.07980548]
["bitfinex-derivatives","BTCF0:USTF0",1768831781973,0.01077,92898.0,92880.0,0.07980548]
["bitfinex-derivatives","BTCF0:USTF0",1768831782365,0.02381601,92897.0,92880.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768831782570,0.15770509,92896.0,92876.0,0.15929492]
["bitfinex-derivatives","BTCF0:USTF0",1768831782771,0.06556685,92895.0,92877.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768831783371,0.010771,92892.0,92877.0,0.107732]
["bitfinex-derivatives","BTCF0:USTF0",1768831784379,0.06556685,92895.0,92877.0,0.107732]
["bitfinex-derivatives","BTCF0:USTF0",1768831784580,0.01077,92894.0,92877.0,0.107732]
["bitfinex-derivatives","BTCF0:USTF0",1768831785484,0.01077,92900.0,92881.0,0.06903348]
["bitfinex-derivatives","BTCF0:USTF0",1768831785677,0.01077,92898.0,92883.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768831785870,0.02381535,92897.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768831786066,0.25466509,92901.0,92881.0,0.06903348]
["bitfinex-derivatives","BTCF0:USTF0",1768831786271,0.02381598,92900.0,92881.0,0.06903348]
["bitfinex-derivatives","BTCF0:USTF0",1768831786574,0.02381598,92900.0,92883.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768831786575,0.02381598,92899.0,92883.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768831786780,0.01077,92900.0,92883.0,0.09261263]
["bitfinex-derivatives","BTCF0:USTF0",1768831786971,0.02381573,92899.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831787166,0.01077,92900.0,92885.0,0.07980448]
["bitfinex-derivatives","BTCF0:USTF0",1768831787371,0.010769,92906.0,92890.0,0.18094598]
["bitfinex-derivatives","BTCF0:USTF0",1768831787576,0.02381357,92903.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831787780,0.00236792,92909.0,92894.0,0.06903348]
["bitfinex-derivatives","BTCF0:USTF0",1768831787985,0.010768,92916.0,92900.0,0.06903348]
["bitfinex-derivatives","BTCF0:USTF0",1768831788172,0.010768,92916.0,92900.0,0.24997946]
["bitfinex-derivatives","BTCF0:USTF0",1768831788367,0.33865107,92920.0,92899.0,0.09026144]
["bitfinex-derivatives","BTCF0:USTF0",1768831788578,0.15770509,92919.0,92896.0,0.07980348]
["bitfinex-derivatives","BTCF0:USTF0",1768831788780,0.010768,92915.0,92896.0,0.07980348]
["bitfinex-derivatives","BTCF0:USTF0",1768831789877,0.010768,92915.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831790479,0.15770509,92917.0,92896.0,0.06903348]
["bitfinex-derivatives","BTCF0:USTF0",1768831790686,0.15770509,92916.0,92896.0,0.06903348]
["bitfinex-derivatives","BTCF0:USTF0",1768831791082,0.15770509,92916.0,92893.0,0.09026144]
["bitfinex-derivatives","BTCF0:USTF0",1768831791281,0.06556685,92907.0,92888.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831791585,0.09213824,92908.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831791782,0.09213824,92908.0,92891.0,0.107731]
["bitfinex-derivatives","BTCF0:USTF0",1768831792385,0.010769,92907.0,92891.0,0.107731]
["bitfinex-derivatives","BTCF0:USTF0",1768831792776,0.09213824,92908.0,92891.0,0.107731]
["bitfinex-derivatives","BTCF0:USTF0",1768831793183,0.10290724,92908.0,92891.0,0.107731]
["bitfinex-derivatives","BTCF0:USTF0",1768831793379,0.010769,92904.0,92891.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768831793574,0.16523906,92907.0,92891.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768831793782,0.06744892,92902.0,92888.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831793990,0.09779014,92901.0,92888.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831794189,0.09779014,92900.0,92888.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831794595,0.01077,92899.0,92888.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831795192,0.01077,92897.0,92888.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831796190,0.07821892,92897.0,92888.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831796696,0.06744892,92897.0,92888.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831797393,0.16523906,92893.0,92872.0,0.01291954]
["bitfinex-derivatives","BTCF0:USTF0",1768831797697,0.16523906,92891.0,92873.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768831798089,0.16523906,92891.0,92878.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768831798288,0.010771,92890.0,92875.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768831798598,0.09779014,92891.0,92877.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768831798796,0.10856114,92891.0,92877.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768831800898,0.09779014,92891.0,92879.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768831801104,0.07821892,92895.0,92874.0,0.15681152]
["bitfinex-derivatives","BTCF0:USTF0",1768831801293,0.09779014,92894.0,92874.0,0.15681152]
["bitfinex-derivatives","BTCF0:USTF0",1768831801490,0.010771,92893.0,92879.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768831802404,0.16523906,92894.0,92874.0,0.15681152]
["bitfinex-derivatives","BTCF0:USTF0",1768831802698,0.09696,92907.0,92888.0,0.06546692]
["bitfinex-derivatives","BTCF0:USTF0",1768831803095,0.0676104,92902.0,92879.0,0.06546692]
["bitfinex-derivatives","BTCF0:USTF0",1768831803404,0.01077,92899.0,92879.0,0.06546692]
["bitfinex-derivatives","BTCF0:USTF0",1768831803906,0.01077,92897.0,92883.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768831804104,0.17600906,92900.0,92884.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831804402,0.17600906,92900.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831804803,0.00016148,92902.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831805196,0.06744892,92900.0,92884.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831805395,0.16523906,92899.0,92884.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831805799,0.01077,92896.0,92884.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831806009,0.01077,92896.0,92883.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768831806211,0.06744892,92898.0,92884.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768831806403,0.06744892,92898.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831806709,0.09779014,92899.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831806909,0.0783804,92902.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831807101,0.01093148,92902.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831807303,0.00016148,92902.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831807502,0.010769,92905.0,92892.0,0.07623792]
["bitfinex-derivatives","BTCF0:USTF0",1768831808200,0.010769,92905.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831808201,0.02366368,92904.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831808402,0.010769,92910.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831808607,0.010769,92905.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831808804,0.17600806,92908.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831809005,0.010769,92904.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831809213,0.010769,92904.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831809412,0.010769,92907.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831810110,0.010769,92905.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831811402,0.17600806,92908.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831811604,0.02367741,92907.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831811806,0.10855914,92908.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831812113,0.0236773,92907.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831812309,0.09779014,92908.0,92889.0,0.06546692]
["bitfinex-derivatives","BTCF0:USTF0",1768831812508,0.010769,92906.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831813117,0.06744892,92907.0,92888.0,0.0913446]
["bitfinex-derivatives","BTCF0:USTF0",1768831814214,0.10189961,92906.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831814419,0.07821792,92906.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831815214,0.010769,92905.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831815609,0.010769,92905.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831815807,0.010769,92903.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831816007,0.010769,92903.0,92887.0,0.06546692]
["bitfinex-derivatives","BTCF0:USTF0",1768831816008,0.010769,92903.0,92887.0,0.07623792]
["bitfinex-derivatives","BTCF0:USTF0",1768831816516,0.010769,92903.0,92888.0,0.06546692]
["bitfinex-derivatives","BTCF0:USTF0",1768831816717,0.010769,92904.0,92889.0,0.07623792]
["bitfinex-derivatives","BTCF0:USTF0",1768831816910,0.010769,92910.0,92893.0,0.06546692]
["bitfinex-derivatives","BTCF0:USTF0",1768831817106,0.02368064,92909.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831817311,0.010769,92907.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831817512,0.010769,92905.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831818414,0.16523906,92918.0,92895.0,0.06546692]
["bitfinex-derivatives","BTCF0:USTF0",1768831818620,0.06744892,92913.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831818822,0.010769,92908.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831819022,0.02368158,92907.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831819227,0.02368158,92906.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831819416,0.010769,92909.0,92894.0,0.07623692]
["bitfinex-derivatives","BTCF0:USTF0",1768831819726,0.02368279,92908.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831819915,0.02368279,92907.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831820114,0.010769,92909.0,92894.0,0.06546692]
["bitfinex-derivatives","BTCF0:USTF0",1768831820318,0.02368176,92908.0,92894.0,0.06546692]
["bitfinex-derivatives","BTCF0:USTF0",1768831820522,0.02368176,92907.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831820723,0.02368176,92906.0,92891.0,0.06546692]
["bitfinex-derivatives","BTCF0:USTF0",1768831820924,0.010769,92909.0,92891.0,0.06546692]
["bitfinex-derivatives","BTCF0:USTF0",1768831821225,0.02367961,92908.0,92891.0,0.06546692]
["bitfinex-derivatives","BTCF0:USTF0",1768831821416,0.010769,92909.0,92891.0,0.06546692]
["bitfinex-derivatives","BTCF0:USTF0",1768831821417,0.02367961,92907.0,92891.0,0.06546692]
["bitfinex-derivatives","BTCF0:USTF0",1768831821616,0.02367961,92906.0,92891.0,0.06546692]
["bitfinex-derivatives","BTCF0:USTF0",1768831821810,0.010768,92912.0,92894.0,0.0913446]
["bitfinex-derivatives","BTCF0:USTF0",1768831822125,0.010769,92906.0,92893.0,0.06546692]
["bitfinex-derivatives","BTCF0:USTF0",1768831822726,0.010769,92909.0,92893.0,0.06546692]
["bitfinex-derivatives","BTCF0:USTF0",1768831822920,0.02367951,92908.0,92893.0,0.06546692]
["bitfinex-derivatives","BTCF0:USTF0",1768831823120,0.010769,92909.0,92893.0,0.06546692]
["bitfinex-derivatives","BTCF0:USTF0",1768831823422,0.010769,92905.0,92893.0,0.06546692]
["bitfinex-derivatives","BTCF0:USTF0",1768831823617,0.010769,92908.0,92891.0,0.0913446]
["bitfinex-derivatives","BTCF0:USTF0",1768831824024,0.010769,92908.0,92889.0,0.01093248]
["bitfinex-derivatives","BTCF0:USTF0",1768831824025,0.16098224,92908.0,92889.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831824222,0.16098224,92907.0,92889.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831824628,0.0768234,92904.0,92889.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831824817,0.010769,92902.0,92889.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831825013,0.09492784,92903.0,92889.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831825328,0.17175124,92903.0,92889.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831826320,0.09492784,92903.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831827123,0.010769,92906.0,92890.0,0.0690601]
["bitfinex-derivatives","BTCF0:USTF0",1768831827324,0.010769,92906.0,92891.0,0.0690601]
["bitfinex-derivatives","BTCF0:USTF0",1768831828018,0.0660544,92910.0,92891.0,0.0690601]
["bitfinex-derivatives","BTCF0:USTF0",1768831828019,0.010769,92909.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831828214,0.02365312,92908.0,92893.0,0.0798301]
["bitfinex-derivatives","BTCF0:USTF0",1768831828426,0.010769,92909.0,92893.0,0.0798301]
["bitfinex-derivatives","BTCF0:USTF0",1768831828625,0.02365864,92908.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831828826,0.010769,92909.0,92893.0,0.0690601]
["bitfinex-derivatives","BTCF0:USTF0",1768831829023,0.010769,92907.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831829427,0.010769,92908.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831829628,0.02366541,92907.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831829830,0.010769,92908.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831830032,0.02366539,92907.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831830231,0.09492784,92910.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831830435,0.03443457,92909.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831830731,0.02366557,92908.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831831131,0.02366557,92908.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831831432,0.02366557,92907.0,92891.0,0.0690601]
["bitfinex-derivatives","BTCF0:USTF0",1768831831634,0.10569684,92910.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831831933,0.02367014,92909.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831832130,0.02367014,92908.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831832331,0.03443914,92907.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831832631,0.0660544,92911.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831832632,0.010769,92909.0,92897.0,0.0690601]
["bitfinex-derivatives","BTCF0:USTF0",1768831832831,0.02367356,92908.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831833033,0.02367356,92907.0,92898.0,0.0690601]
["bitfinex-derivatives","BTCF0:USTF0",1768831833330,0.010768,92914.0,92899.0,0.0798301]
["bitfinex-derivatives","BTCF0:USTF0",1768831833530,0.010768,92912.0,92899.0,0.0690601]
["bitfinex-derivatives","BTCF0:USTF0",1768831833732,0.02367469,92911.0,92899.0,0.0690601]
["bitfinex-derivatives","BTCF0:USTF0",1768831833929,0.02367469,92910.0,92896.0,0.0798301]
["bitfinex-derivatives","BTCF0:USTF0",1768831834134,0.02367469,92909.0,92896.0,0.0798301]
["bitfinex-derivatives","BTCF0:USTF0",1768831834326,0.02367469,92908.0,92896.0,0.0798301]
["bitfinex-derivatives","BTCF0:USTF0",1768831834527,0.02367469,92907.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831834735,0.09696,92915.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831834930,0.02367577,92914.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831835128,0.02367577,92913.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831835328,0.02367577,92912.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831835529,0.02367577,92911.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831835837,0.010769,92908.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831836027,0.02367577,92907.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831836831,0.02367577,92907.0,92892.0,0.0690601]
["bitfinex-derivatives","BTCF0:USTF0",1768831837132,0.02367577,92906.0,92892.0,0.0690601]
["bitfinex-derivatives","BTCF0:USTF0",1768831837437,0.010769,92911.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831837736,0.02353213,92910.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831837939,0.02353213,92909.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831838136,0.02353213,92908.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831838339,0.02353213,92907.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831838638,0.02353213,92906.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831838838,0.010769,92911.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831839038,0.02353537,92910.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831839241,0.02353537,92909.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831839537,0.02353537,92908.0,92894.0,0.0690601]
["bitfinex-derivatives","BTCF0:USTF0",1768831839838,0.107728,92915.0,92897.0,0.06829608]
["bitfinex-derivatives","BTCF0:USTF0",1768831840045,0.09696,92915.0,92897.0,0.06829608]
["bitfinex-derivatives","BTCF0:USTF0",1768831840537,0.09696,92915.0,92903.0,0.06829608]
["bitfinex-derivatives","BTCF0:USTF0",1768831840756,0.09285595,92929.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831841035,0.10125554,92924.0,92901.0,0.06829608]
["bitfinex-derivatives","BTCF0:USTF0",1768831841241,0.10125554,92924.0,92900.0,0.0999072]
["bitfinex-derivatives","BTCF0:USTF0",1768831841242,0.01,92924.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831841445,0.01,92924.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831842334,0.01,92924.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831843243,0.01,92924.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831843744,0.01,92924.0,92909.0,0.06829608]
["bitfinex-derivatives","BTCF0:USTF0",1768831843943,0.01,92924.0,92906.0,0.06829608]
["bitfinex-derivatives","BTCF0:USTF0",1768831844638,0.01,92924.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831844844,0.07859337,92924.0,92905.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831845040,0.06859337,92923.0,92905.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831845241,0.07859337,92923.0,92905.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831845747,0.07859337,92923.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831846042,0.01,92923.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831847951,0.01,92923.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831848746,0.01,92923.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831849733,0.01,92923.0,92905.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831849734,0.01,92923.0,92913.0,0.06829608]
["bitfinex-derivatives","BTCF0:USTF0",1768831849931,0.00236741,92929.0,92915.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831850543,0.00236741,92929.0,92917.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831853139,0.00236741,92929.0,92919.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768831853447,0.00236741,92929.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831854739,0.00236741,92929.0,92916.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831855850,0.06918051,92929.0,92916.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831856056,0.00236741,92929.0,92916.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831857651,0.00236741,92929.0,92915.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831857852,0.00236741,92929.0,92917.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831859150,0.06918051,92929.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831859352,0.06918051,92929.0,92916.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831859353,0.00236741,92929.0,92916.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831859540,0.00236741,92929.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831860146,0.00236741,92929.0,92915.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768831860542,0.01313341,92929.0,92913.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831860748,0.18083497,92923.0,92906.0,0.06690724]
["bitfinex-derivatives","BTCF0:USTF0",1768831861050,0.0775811,92919.0,92907.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831861252,0.010768,92919.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831861455,0.010768,92919.0,92905.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831861768,0.27684678,92920.0,92905.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831861945,0.0668131,92913.0,92893.0,0.16456516]
["bitfinex-derivatives","BTCF0:USTF0",1768831862149,0.0668131,92909.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831862446,0.0668131,92908.0,92894.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831862653,0.0775821,92908.0,92894.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831864551,0.010769,92906.0,92894.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831864948,0.16282491,92908.0,92894.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831865554,0.010769,92907.0,92894.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831866759,0.16282491,92908.0,92894.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831866961,0.09601181,92915.0,92898.0,0.18083497]
["bitfinex-derivatives","BTCF0:USTF0",1768831867158,0.02328819,92914.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831867361,0.010768,92918.0,92901.0,0.07767624]
["bitfinex-derivatives","BTCF0:USTF0",1768831867559,0.02328964,92917.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831867757,0.02328964,92916.0,92901.0,0.06690724]
["bitfinex-derivatives","BTCF0:USTF0",1768831867963,0.010767,92925.0,92909.0,0.06690724]
["bitfinex-derivatives","BTCF0:USTF0",1768831868256,0.02329081,92924.0,92909.0,0.06690724]
["bitfinex-derivatives","BTCF0:USTF0",1768831868457,0.03405781,92923.0,92908.0,0.09765792]
["bitfinex-derivatives","BTCF0:USTF0",1768831868662,0.25974491,92927.0,92905.0,0.06690724]
["bitfinex-derivatives","BTCF0:USTF0",1768831868663,0.010767,92921.0,92905.0,0.06690724]
["bitfinex-derivatives","BTCF0:USTF0",1768831868862,0.010767,92924.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831869062,0.02329339,92923.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831869264,0.02329339,92922.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831869459,0.27051191,92927.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831869658,0.02329681,92926.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831869959,0.03406381,92925.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831870156,0.010767,92923.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831870357,0.02329681,92922.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831871062,0.010767,92924.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831871263,0.02329855,92923.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831871463,0.18083497,92920.0,92905.0,0.06690724]
["bitfinex-derivatives","BTCF0:USTF0",1768831871965,0.010767,92924.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831872165,0.18083497,92920.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831872656,0.0668131,92924.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831872856,0.18083497,92920.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831873265,0.18083497,92920.0,92902.0,0.107689]
["bitfinex-derivatives","BTCF0:USTF0",1768831873266,0.010767,92919.0,92902.0,0.107689]
["bitfinex-derivatives","BTCF0:USTF0",1768831873560,0.010767,92919.0,92902.0,0.17459624]
["bitfinex-derivatives","BTCF0:USTF0",1768831876462,0.010767,92919.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831877764,0.18083497,92920.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831877965,0.010768,92917.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831878465,0.19160197,92920.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831878666,0.19160197,92920.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831879168,0.010768,92918.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831880862,0.010767,92921.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831881259,0.010767,92924.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831881564,0.02329353,92923.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831881765,0.02329353,92922.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831881965,0.02329353,92921.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831882166,0.010767,92922.0,92907.0,0.06690724]
["bitfinex-derivatives","BTCF0:USTF0",1768831882370,0.02329444,92921.0,92907.0,0.06690724]
["bitfinex-derivatives","BTCF0:USTF0",1768831882559,0.16282491,92925.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831882760,0.010768,92916.0,92905.0,0.16417822]
["bitfinex-derivatives","BTCF0:USTF0",1768831883058,0.18083497,92920.0,92901.0,0.0665203]
["bitfinex-derivatives","BTCF0:USTF0",1768831883258,0.19160297,92911.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831883459,0.35592906,92911.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831883773,0.06644733,92910.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831884070,0.28948173,92911.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831884071,0.07721633,92909.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831884258,0.010769,92909.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831884768,0.010769,92909.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831885167,0.010769,92909.0,92892.0,0.0665203]
["bitfinex-derivatives","BTCF0:USTF0",1768831886272,0.010769,92909.0,92894.0,0.16360178]
["bitfinex-derivatives","BTCF0:USTF0",1768831886462,0.010769,92909.0,92894.0,0.17437178]
["bitfinex-derivatives","BTCF0:USTF0",1768831886970,0.19160397,92910.0,92895.0,0.0665203]
["bitfinex-derivatives","BTCF0:USTF0",1768831887171,0.010769,92910.0,92895.0,0.0665203]
["bitfinex-derivatives","BTCF0:USTF0",1768831887464,0.010769,92908.0,92895.0,0.0665203]
["bitfinex-derivatives","BTCF0:USTF0",1768831887660,0.010769,92911.0,92895.0,0.0665203]
["bitfinex-derivatives","BTCF0:USTF0",1768831887861,0.06644733,92914.0,92895.0,0.0665203]
["bitfinex-derivatives","BTCF0:USTF0",1768831888161,0.010769,92908.0,92895.0,0.0665203]
["bitfinex-derivatives","BTCF0:USTF0",1768831888762,0.010769,92911.0,92895.0,0.0772903]
["bitfinex-derivatives","BTCF0:USTF0",1768831889260,0.010768,92914.0,92895.0,0.0665203]
["bitfinex-derivatives","BTCF0:USTF0",1768831889462,0.010768,92912.0,92896.0,0.0665203]
["bitfinex-derivatives","BTCF0:USTF0",1768831890080,0.010768,92912.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831890670,0.27775497,92920.0,92900.0,0.0665203]
["bitfinex-derivatives","BTCF0:USTF0",1768831890873,0.0233096,92919.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831891071,0.0233096,92918.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831891373,0.0233096,92917.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831891572,0.3408373,92920.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831891773,0.02331264,92919.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831891974,0.010768,92915.0,92900.0,0.0665203]
["bitfinex-derivatives","BTCF0:USTF0",1768831892364,0.44067112,92920.0,92900.0,0.0665203]
["bitfinex-derivatives","BTCF0:USTF0",1768831892566,0.010768,92918.0,92901.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831892765,0.010768,92916.0,92901.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831893170,0.44067112,92920.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831893171,0.16291615,92908.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831893376,0.010768,92912.0,92894.0,0.09708148]
["bitfinex-derivatives","BTCF0:USTF0",1768831893975,0.16291615,92914.0,92894.0,0.16083525]
["bitfinex-derivatives","BTCF0:USTF0",1768831894175,0.16291615,92914.0,92895.0,0.06375377]
["bitfinex-derivatives","BTCF0:USTF0",1768831894376,0.010768,92913.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831894575,0.0105895,92913.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831895373,0.16291615,92914.0,92895.0,0.06375377]
["bitfinex-derivatives","BTCF0:USTF0",1768831895568,0.010768,92911.0,92895.0,0.06375377]
["bitfinex-derivatives","BTCF0:USTF0",1768831895769,0.010768,92911.0,92895.0,0.07452377]
["bitfinex-derivatives","BTCF0:USTF0",1768831895968,0.17368415,92914.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831896168,0.010768,92911.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831896578,0.16291615,92913.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831896770,0.16291615,92913.0,92895.0,0.07452377]
["bitfinex-derivatives","BTCF0:USTF0",1768831897472,0.010769,92910.0,92895.0,0.07452377]
["bitfinex-derivatives","BTCF0:USTF0",1768831898077,0.010769,92904.0,92894.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831898279,0.06308233,92903.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831898575,0.06308233,92906.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831898770,0.07385133,92906.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831899183,0.06308233,92906.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831899874,0.010769,92905.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831900381,0.010769,92903.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831900575,0.07385133,92906.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831900788,0.06308233,92906.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831900970,0.07385133,92906.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831901375,0.00016148,92907.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831901581,0.00016148,92907.0,92890.0,0.06529495]
["bitfinex-derivatives","BTCF0:USTF0",1768831902382,0.00016148,92907.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831902780,0.01093048,92907.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831903175,0.010769,92905.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831903379,0.010769,92905.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831904174,0.010769,92905.0,92889.0,0.16221495]
["bitfinex-derivatives","BTCF0:USTF0",1768831904381,0.00016148,92907.0,92889.0,0.17298595]
["bitfinex-derivatives","BTCF0:USTF0",1768831904883,0.15550202,92907.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831905075,0.01077,92900.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831905272,0.05991988,92899.0,92878.0,0.06529495]
["bitfinex-derivatives","BTCF0:USTF0",1768831905581,0.18083497,92890.0,92879.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831905884,0.010771,92891.0,92879.0,0.01968874]
["bitfinex-derivatives","BTCF0:USTF0",1768831906183,0.19160597,92890.0,92879.0,0.01968874]
["bitfinex-derivatives","BTCF0:USTF0",1768831906477,0.010771,92890.0,92879.0,0.01968874]
["bitfinex-derivatives","BTCF0:USTF0",1768831906883,0.19160597,92890.0,92879.0,0.01968874]
["bitfinex-derivatives","BTCF0:USTF0",1768831907383,0.05991988,92891.0,92874.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831907384,0.010771,92887.0,92874.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831907682,0.05991988,92889.0,92874.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831907872,0.010771,92888.0,92874.0,0.107693]
["bitfinex-derivatives","BTCF0:USTF0",1768831908070,0.18083497,92890.0,92874.0,0.107693]
["bitfinex-derivatives","BTCF0:USTF0",1768831908297,0.18083497,92890.0,92874.0,0.17298795]
["bitfinex-derivatives","BTCF0:USTF0",1768831908581,0.010771,92889.0,92874.0,0.17298795]
["bitfinex-derivatives","BTCF0:USTF0",1768831909083,0.18083497,92890.0,92876.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768831909277,0.09542066,92893.0,92875.0,0.06529495]
["bitfinex-derivatives","BTCF0:USTF0",1768831909474,0.01077,92901.0,92886.0,0.06529495]
["bitfinex-derivatives","BTCF0:USTF0",1768831909684,0.01077,92901.0,92874.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831909685,0.09692,92905.0,92892.0,0.06529495]
["bitfinex-derivatives","BTCF0:USTF0",1768831910171,0.010769,92908.0,92893.0,0.09985233]
["bitfinex-derivatives","BTCF0:USTF0",1768831910374,0.010769,92908.0,92894.0,0.06529495]
["bitfinex-derivatives","BTCF0:USTF0",1768831911673,0.18083497,92910.0,92894.0,0.07606495]
["bitfinex-derivatives","BTCF0:USTF0",1768831912082,0.27775497,92910.0,92894.0,0.17591728]
["bitfinex-derivatives","BTCF0:USTF0",1768831912273,0.09692,92910.0,92895.0,0.06529495]
["bitfinex-derivatives","BTCF0:USTF0",1768831912473,0.01093048,92907.0,92895.0,0.06529495]
["bitfinex-derivatives","BTCF0:USTF0",1768831912983,0.01093048,92907.0,92894.0,0.09985233]
["bitfinex-derivatives","BTCF0:USTF0",1768831917082,0.00016148,92907.0,92887.0,0.1590623]
["bitfinex-derivatives","BTCF0:USTF0",1768831917384,0.01077,92900.0,92885.0,0.16080595]
["bitfinex-derivatives","BTCF0:USTF0",1768831917685,0.010769,92903.0,92886.0,0.07465695]
["bitfinex-derivatives","BTCF0:USTF0",1768831918086,0.010769,92903.0,92887.0,0.06388595]
["bitfinex-derivatives","BTCF0:USTF0",1768831918287,0.010769,92903.0,92888.0,0.06388595]
["bitfinex-derivatives","BTCF0:USTF0",1768831918487,0.00016148,92907.0,92888.0,0.06388595]
["bitfinex-derivatives","BTCF0:USTF0",1768831918488,0.010769,92906.0,92890.0,0.06388595]
["bitfinex-derivatives","BTCF0:USTF0",1768831919283,0.010769,92906.0,92890.0,0.07465695]
["bitfinex-derivatives","BTCF0:USTF0",1768831920081,0.010769,92904.0,92890.0,0.06388595]
["bitfinex-derivatives","BTCF0:USTF0",1768831921092,0.010769,92905.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831921290,0.00016148,92907.0,92891.0,0.07465695]
["bitfinex-derivatives","BTCF0:USTF0",1768831921478,0.00016148,92907.0,92891.0,0.1590623]
["bitfinex-derivatives","BTCF0:USTF0",1768831921682,0.01093048,92907.0,92894.0,0.06388595]
["bitfinex-derivatives","BTCF0:USTF0",1768831922495,0.010769,92906.0,92895.0,0.06388595]
["bitfinex-derivatives","BTCF0:USTF0",1768831922690,0.00016148,92907.0,92895.0,0.1590623]
["bitfinex-derivatives","BTCF0:USTF0",1768831922881,0.00016148,92907.0,92897.0,0.06388595]
["bitfinex-derivatives","BTCF0:USTF0",1768831923280,0.01093048,92907.0,92896.0,0.09517635]
["bitfinex-derivatives","BTCF0:USTF0",1768831923494,0.010769,92905.0,92896.0,0.09517635]
["bitfinex-derivatives","BTCF0:USTF0",1768831923695,0.00016148,92907.0,92893.0,0.07465595]
["bitfinex-derivatives","BTCF0:USTF0",1768831923883,0.010769,92906.0,92893.0,0.06388595]
["bitfinex-derivatives","BTCF0:USTF0",1768831924393,0.010768,92914.0,92899.0,0.06388595]
["bitfinex-derivatives","BTCF0:USTF0",1768831924695,0.010768,92912.0,92896.0,0.09517635]
["bitfinex-derivatives","BTCF0:USTF0",1768831924892,0.010768,92912.0,92896.0,0.1698323]
["bitfinex-derivatives","BTCF0:USTF0",1768831925989,0.010768,92913.0,92896.0,0.1698323]
["bitfinex-derivatives","BTCF0:USTF0",1768831926593,0.010768,92913.0,92897.0,0.06388595]
["bitfinex-derivatives","BTCF0:USTF0",1768831927796,0.06691868,92916.0,92897.0,0.06388595]
["bitfinex-derivatives","BTCF0:USTF0",1768831927989,0.010768,92912.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831928788,0.010769,92910.0,92894.0,0.06388595]
["bitfinex-derivatives","BTCF0:USTF0",1768831929189,0.010769,92910.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831930100,0.06691868,92900.0,92883.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768831930300,0.06691868,92899.0,92883.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768831930496,0.01077,92897.0,92878.0,0.06388595]
["bitfinex-derivatives","BTCF0:USTF0",1768831930807,0.06691868,92899.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768831931098,0.06691868,92899.0,92884.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831931297,0.0971276,92900.0,92884.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831931500,0.09692,92906.0,92887.0,0.06388595]
["bitfinex-derivatives","BTCF0:USTF0",1768831931501,0.010769,92904.0,92887.0,0.06388595]
["bitfinex-derivatives","BTCF0:USTF0",1768831931696,0.06691868,92903.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831932001,0.1078966,92902.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831932702,0.1078966,92902.0,92884.0,0.06388595]
["bitfinex-derivatives","BTCF0:USTF0",1768831932897,0.01077,92900.0,92884.0,0.06388595]
["bitfinex-derivatives","BTCF0:USTF0",1768831933494,0.0971276,92902.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831933690,0.0971276,92902.0,92882.0,0.07465795]
["bitfinex-derivatives","BTCF0:USTF0",1768831933994,0.06691868,92905.0,92887.0,0.06388595]
["bitfinex-derivatives","BTCF0:USTF0",1768831934195,0.07768768,92905.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831934599,0.07768768,92905.0,92886.0,0.09517635]
["bitfinex-derivatives","BTCF0:USTF0",1768831935003,0.07768768,92903.0,92884.0,0.07465695]
["bitfinex-derivatives","BTCF0:USTF0",1768831938206,0.07768768,92903.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831939904,0.01077,92901.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831940505,0.01077,92901.0,92884.0,0.06388595]
["bitfinex-derivatives","BTCF0:USTF0",1768831940902,0.01077,92901.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831942107,0.06691868,92903.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831942307,0.01077,92898.0,92880.0,0.1698343]
["bitfinex-derivatives","BTCF0:USTF0",1768831942607,0.06691868,92896.0,92880.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768831942807,0.0971276,92897.0,92880.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768831943212,0.01077,92896.0,92880.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768831944403,0.01077,92896.0,92878.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831944404,0.01077,92896.0,92878.0,0.15638195]
["bitfinex-derivatives","BTCF0:USTF0",1768831944709,0.010769,92902.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831945007,0.01077,92900.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831947212,0.010769,92904.0,92885.0,0.15123041]
["bitfinex-derivatives","BTCF0:USTF0",1768831947508,0.010769,92904.0,92886.0,0.05946195]
["bitfinex-derivatives","BTCF0:USTF0",1768831948113,0.01077,92902.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831949512,0.010769,92903.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831950112,0.010769,92905.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831950520,0.09692,92906.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831950720,0.15809957,92906.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831950905,0.010769,92904.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831951315,0.00016148,92912.0,92894.0,0.15123041]
["bitfinex-derivatives","BTCF0:USTF0",1768831951511,0.09150781,92918.0,92894.0,0.15123041]
["bitfinex-derivatives","BTCF0:USTF0",1768831951512,0.09692,92914.0,92903.0,0.05946195]
["bitfinex-derivatives","BTCF0:USTF0",1768831951814,0.09692,92918.0,92898.0,0.07023195]
["bitfinex-derivatives","BTCF0:USTF0",1768831952014,0.010768,92915.0,92898.0,0.07023195]
["bitfinex-derivatives","BTCF0:USTF0",1768831952512,0.010768,92913.0,92898.0,0.07023195]
["bitfinex-derivatives","BTCF0:USTF0",1768831952711,0.010768,92916.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831953107,0.010768,92916.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831953616,0.15809957,92918.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831953915,0.0340945,92917.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831954117,0.010768,92917.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831955913,0.010768,92917.0,92902.0,0.07023095]
["bitfinex-derivatives","BTCF0:USTF0",1768831956115,0.09692,92918.0,92904.0,0.07023095]
["bitfinex-derivatives","BTCF0:USTF0",1768831956314,0.010767,92923.0,92906.0,0.07023095]
["bitfinex-derivatives","BTCF0:USTF0",1768831956515,0.12025037,92922.0,92906.0,0.07023095]
["bitfinex-derivatives","BTCF0:USTF0",1768831956717,0.02333037,92921.0,92906.0,0.07023095]
["bitfinex-derivatives","BTCF0:USTF0",1768831956920,0.02333037,92920.0,92906.0,0.07023095]
["bitfinex-derivatives","BTCF0:USTF0",1768831957113,0.02333037,92919.0,92906.0,0.07023095]
["bitfinex-derivatives","BTCF0:USTF0",1768831957312,0.09692,92922.0,92906.0,0.07023095]
["bitfinex-derivatives","BTCF0:USTF0",1768831957517,0.02332829,92921.0,92906.0,0.07023095]
["bitfinex-derivatives","BTCF0:USTF0",1768831957720,0.02332829,92920.0,92906.0,0.07023095]
["bitfinex-derivatives","BTCF0:USTF0",1768831957915,0.02332829,92919.0,92906.0,0.07023095]
["bitfinex-derivatives","BTCF0:USTF0",1768831958116,0.09692,92922.0,92906.0,0.07023095]
["bitfinex-derivatives","BTCF0:USTF0",1768831958326,0.0233283,92921.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831958623,0.0233283,92920.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831958812,0.07194657,92923.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768831959015,0.12024661,92922.0,92905.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831959215,0.09527318,92921.0,92905.0,0.01093048]
["bitfinex-derivatives","BTCF0:USTF0",1768831959417,0.16886657,92921.0,92905.0,0.01093048]
["bitfinex-derivatives","BTCF0:USTF0",1768831959720,0.010767,92920.0,92905.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831959920,0.010767,92920.0,92905.0,0.01093048]
["bitfinex-derivatives","BTCF0:USTF0",1768831960319,0.0641668,92919.0,92905.0,0.01093048]
["bitfinex-derivatives","BTCF0:USTF0",1768831960521,0.10121769,92920.0,92905.0,0.01093048]
["bitfinex-derivatives","BTCF0:USTF0",1768831960915,0.010768,92917.0,92905.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831961115,0.0749348,92917.0,92905.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831961314,0.010768,92915.0,92905.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768831961529,0.0641668,92913.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831961717,0.09045069,92910.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831961918,0.0641668,92909.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831962319,0.09045069,92910.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831963221,0.09045069,92910.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831963425,0.0749348,92913.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831964423,0.09045069,92908.0,92883.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831964622,0.15461749,92897.0,92884.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831964823,0.0641668,92895.0,92876.0,0.15656662]
["bitfinex-derivatives","BTCF0:USTF0",1768831965024,0.09045069,92902.0,92882.0,0.05964662]
["bitfinex-derivatives","BTCF0:USTF0",1768831965530,0.00016148,92895.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831965826,0.00016148,92895.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831966227,0.09692,92904.0,92891.0,0.07041762]
["bitfinex-derivatives","BTCF0:USTF0",1768831966625,0.107689,92904.0,92890.0,0.09413417]
["bitfinex-derivatives","BTCF0:USTF0",1768831967026,0.1718558,92904.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831967223,0.0749358,92904.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831968229,0.0749358,92904.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831969228,0.010769,92902.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831969429,0.010769,92902.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831969925,0.010769,92902.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831970926,0.0641668,92904.0,92883.0,0.05964662]
["bitfinex-derivatives","BTCF0:USTF0",1768831971130,0.0641668,92904.0,92883.0,0.15378079]
["bitfinex-derivatives","BTCF0:USTF0",1768831971431,0.0641668,92904.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831972430,0.010769,92903.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831974327,0.010769,92906.0,92889.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831974522,0.010769,92905.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831975328,0.010769,92905.0,92891.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831975531,0.010769,92902.0,92890.0,0.09444375]
["bitfinex-derivatives","BTCF0:USTF0",1768831975732,0.010769,92902.0,92887.0,0.07073043]
["bitfinex-derivatives","BTCF0:USTF0",1768831976834,0.010769,92902.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831977640,0.18095274,92900.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831978025,0.010769,92902.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831978628,0.010769,92902.0,92887.0,0.07073043]
["bitfinex-derivatives","BTCF0:USTF0",1768831979036,0.010769,92905.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831979236,0.010769,92905.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831979435,0.010769,92903.0,92888.0,0.07073043]
["bitfinex-derivatives","BTCF0:USTF0",1768831979634,0.010769,92904.0,92888.0,0.07073043]
["bitfinex-derivatives","BTCF0:USTF0",1768831980336,0.010769,92905.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831980540,0.107689,92908.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831981139,0.010769,92906.0,92890.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831981441,0.010769,92904.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831982242,0.06292924,92907.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831982243,0.07369824,92907.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831982540,0.010769,92905.0,92889.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831982743,0.010769,92905.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831983131,0.010769,92905.0,92890.0,0.07073043]
["bitfinex-derivatives","BTCF0:USTF0",1768831983854,0.010769,92905.0,92890.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831984551,0.010769,92906.0,92890.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831984751,0.010769,92906.0,92890.0,0.07073043]
["bitfinex-derivatives","BTCF0:USTF0",1768831985348,0.010769,92904.0,92890.0,0.07073043]
["bitfinex-derivatives","BTCF0:USTF0",1768831985648,0.010769,92904.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831986047,0.010769,92904.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831986252,0.25970073,92908.0,92887.0,0.07073043]
["bitfinex-derivatives","BTCF0:USTF0",1768831986551,0.010769,92907.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768831986753,0.010769,92907.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831987947,0.010769,92911.0,92895.0,0.07072943]
["bitfinex-derivatives","BTCF0:USTF0",1768831988151,0.18095274,92910.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768831988351,0.010768,92917.0,92903.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831988544,0.09692,92921.0,92903.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831988545,0.010768,92914.0,92904.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831988747,0.02330504,92913.0,92900.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831989048,0.06292924,92919.0,92900.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831989250,0.02330544,92918.0,92900.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831989452,0.010768,92913.0,92900.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831989654,0.010768,92912.0,92900.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831990656,0.010768,92915.0,92901.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831990846,0.09985149,92920.0,92901.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831990847,0.010769,92908.0,92901.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831991051,0.010768,92919.0,92901.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831991358,0.02331104,92918.0,92901.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831991654,0.02331104,92917.0,92901.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831991854,0.02331104,92916.0,92901.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831992055,0.02331104,92915.0,92897.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831992251,0.18095274,92911.0,92897.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831992459,0.02331104,92910.0,92897.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831992657,0.07369724,92918.0,92897.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831992860,0.010769,92910.0,92897.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831993258,0.010769,92910.0,92898.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831993854,0.07369724,92918.0,92899.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768831994060,0.010769,92908.0,92896.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831995361,0.18095274,92910.0,92896.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831995562,0.02332567,92909.0,92896.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831995856,0.010769,92905.0,92896.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831997160,0.010769,92905.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831997161,0.06292924,92905.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831997367,0.18095274,92900.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831997767,0.19172274,92900.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831998659,0.06292924,92904.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831998862,0.18095274,92900.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768831999858,0.06292924,92901.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832000057,0.09985149,92902.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832000058,0.18095274,92900.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832001870,0.107689,92908.0,92892.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768832002072,0.010769,92906.0,92892.0,0.05995943]
["bitfinex-derivatives","BTCF0:USTF0",1768832003363,0.09692,92908.0,92893.0,0.07254203]
["bitfinex-derivatives","BTCF0:USTF0",1768832003570,0.010769,92910.0,92898.0,0.06177203]
["bitfinex-derivatives","BTCF0:USTF0",1768832003768,0.02332691,92909.0,92898.0,0.06177203]
["bitfinex-derivatives","BTCF0:USTF0",1768832003967,0.02332691,92908.0,92898.0,0.06177203]
["bitfinex-derivatives","BTCF0:USTF0",1768832004168,0.19172174,92910.0,92898.0,0.06177203]
["bitfinex-derivatives","BTCF0:USTF0",1768832004367,0.02332713,92909.0,92904.0,0.00200502]
["bitfinex-derivatives","BTCF0:USTF0",1768832004567,0.02332713,92908.0,92898.0,0.06177203]
["bitfinex-derivatives","BTCF0:USTF0",1768832004763,0.19172174,92910.0,92897.0,0.09499757]
["bitfinex-derivatives","BTCF0:USTF0",1768832004964,0.010769,92908.0,92897.0,0.09499757]
["bitfinex-derivatives","BTCF0:USTF0",1768832005769,0.010769,92906.0,92895.0,0.06177203]
["bitfinex-derivatives","BTCF0:USTF0",1768832005969,0.010769,92909.0,92895.0,0.06177203]
["bitfinex-derivatives","BTCF0:USTF0",1768832006165,0.0233271,92908.0,92895.0,0.06177203]
["bitfinex-derivatives","BTCF0:USTF0",1768832006365,0.010769,92909.0,92895.0,0.06177203]
["bitfinex-derivatives","BTCF0:USTF0",1768832006565,0.02332727,92908.0,92895.0,0.06177203]
["bitfinex-derivatives","BTCF0:USTF0",1768832006762,0.010768,92912.0,92897.0,0.1567696]
["bitfinex-derivatives","BTCF0:USTF0",1768832006965,0.18095274,92910.0,92899.0,0.06177203]
["bitfinex-derivatives","BTCF0:USTF0",1768832007167,0.02332732,92909.0,92899.0,0.06177203]
["bitfinex-derivatives","BTCF0:USTF0",1768832007368,0.02332732,92908.0,92899.0,0.06177203]
["bitfinex-derivatives","BTCF0:USTF0",1768832007566,0.19172174,92910.0,92899.0,0.06177203]
["bitfinex-derivatives","BTCF0:USTF0",1768832007770,0.010769,92908.0,92899.0,0.06177203]
["bitfinex-derivatives","BTCF0:USTF0",1768832007970,0.010769,92908.0,92895.0,0.06177203]
["bitfinex-derivatives","BTCF0:USTF0",1768832008169,0.18095274,92910.0,92895.0,0.06177203]
["bitfinex-derivatives","BTCF0:USTF0",1768832008366,0.02332717,92909.0,92895.0,0.06177203]
["bitfinex-derivatives","BTCF0:USTF0",1768832008567,0.02332717,92908.0,92895.0,0.06177203]
["bitfinex-derivatives","BTCF0:USTF0",1768832008767,0.18095274,92910.0,92895.0,0.06177203]
["bitfinex-derivatives","BTCF0:USTF0",1768832009071,0.02332722,92909.0,92895.0,0.06177203]
["bitfinex-derivatives","BTCF0:USTF0",1768832009372,0.02332722,92908.0,92896.0,0.06177203]
["bitfinex-derivatives","BTCF0:USTF0",1768832009569,0.010769,92906.0,92891.0,0.07254303]
["bitfinex-derivatives","BTCF0:USTF0",1768832009774,0.010769,92909.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832009963,0.02332729,92908.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832010161,0.23993186,92910.0,92888.0,0.06177203]
["bitfinex-derivatives","BTCF0:USTF0",1768832010366,0.02332742,92909.0,92888.0,0.06177203]
["bitfinex-derivatives","BTCF0:USTF0",1768832010566,0.02332742,92908.0,92889.0,0.15869203]
["bitfinex-derivatives","BTCF0:USTF0",1768832010771,0.010769,92908.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832011265,0.18095274,92902.0,92886.0,0.09499757]
["bitfinex-derivatives","BTCF0:USTF0",1768832011470,0.19172174,92902.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832011775,0.01077,92901.0,92887.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832012073,0.33892675,92902.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832012573,0.18095274,92902.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832012774,0.18095274,92902.0,92887.0,0.15869203]
["bitfinex-derivatives","BTCF0:USTF0",1768832012968,0.010769,92905.0,92887.0,0.15869203]
["bitfinex-derivatives","BTCF0:USTF0",1768832013166,0.010769,92903.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832013573,0.010769,92906.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832014361,0.010769,92906.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832014565,0.09899489,92907.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832014876,0.010769,92903.0,92887.0,0.15869203]
["bitfinex-derivatives","BTCF0:USTF0",1768832015075,0.010769,92906.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832016172,0.010769,92906.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832019278,0.010769,92909.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832019475,0.023302,92908.0,92895.0,0.1567696]
["bitfinex-derivatives","BTCF0:USTF0",1768832019673,0.09692,92912.0,92899.0,0.05982418]
["bitfinex-derivatives","BTCF0:USTF0",1768832019872,0.03406964,92911.0,92899.0,0.07059418]
["bitfinex-derivatives","BTCF0:USTF0",1768832020075,0.02330164,92910.0,92899.0,0.07059418]
["bitfinex-derivatives","BTCF0:USTF0",1768832020473,0.02330164,92909.0,92899.0,0.07059418]
["bitfinex-derivatives","BTCF0:USTF0",1768832020672,0.09692,92912.0,92899.0,0.07059418]
["bitfinex-derivatives","BTCF0:USTF0",1768832020872,0.010769,92908.0,92898.0,0.09526792]
["bitfinex-derivatives","BTCF0:USTF0",1768832021074,0.010769,92908.0,92895.0,0.07059418]
["bitfinex-derivatives","BTCF0:USTF0",1768832021380,0.010769,92908.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832021980,0.010769,92906.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832022280,0.010769,92909.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832023081,0.010769,92908.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832023282,0.010769,92905.0,92893.0,0.05982418]
["bitfinex-derivatives","BTCF0:USTF0",1768832023881,0.010769,92908.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832024083,0.010769,92908.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832024274,0.19172174,92910.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832024481,0.010768,92916.0,92902.0,0.07059318]
["bitfinex-derivatives","BTCF0:USTF0",1768832024677,0.010768,92917.0,92902.0,0.1658611]
["bitfinex-derivatives","BTCF0:USTF0",1768832024881,0.09692,92918.0,92902.0,0.10603692]
["bitfinex-derivatives","BTCF0:USTF0",1768832025081,0.09692,92918.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832025681,0.010768,92914.0,92899.0,0.07059418]
["bitfinex-derivatives","BTCF0:USTF0",1768832025879,0.010768,92914.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832026280,0.18095274,92920.0,92904.0,0.05982418]
["bitfinex-derivatives","BTCF0:USTF0",1768832026481,0.27787274,92920.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832026791,0.010767,92919.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832027880,0.27787274,92920.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832028192,0.010768,92919.0,92904.0,0.05998566]
["bitfinex-derivatives","BTCF0:USTF0",1768832029392,0.010768,92919.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832031395,0.27787274,92920.0,92904.0,0.05998566]
["bitfinex-derivatives","BTCF0:USTF0",1768832031783,0.28863974,92920.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832031987,0.19171974,92920.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832032487,0.010768,92918.0,92904.0,0.07075466]
["bitfinex-derivatives","BTCF0:USTF0",1768832032690,0.010768,92918.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832033478,0.010768,92918.0,92904.0,0.05998566]
["bitfinex-derivatives","BTCF0:USTF0",1768832033679,0.18095274,92920.0,92904.0,0.05998566]
["bitfinex-derivatives","BTCF0:USTF0",1768832034901,0.010768,92916.0,92904.0,0.05998566]
["bitfinex-derivatives","BTCF0:USTF0",1768832035894,0.010768,92916.0,92904.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832036099,0.010768,92918.0,92904.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832036488,0.02319449,92917.0,92904.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832036683,0.02319449,92916.0,92904.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832036889,0.02319449,92915.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832037091,0.06934985,92923.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832037400,0.010767,92923.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832037698,0.010767,92922.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832037895,0.010767,92922.0,92905.0,0.05835924]
["bitfinex-derivatives","BTCF0:USTF0",1768832039700,0.010767,92922.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832039890,0.09692,92924.0,92905.0,0.05835924]
["bitfinex-derivatives","BTCF0:USTF0",1768832039891,0.15234162,92924.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832040199,0.09692,92924.0,92906.0,0.05835924]
["bitfinex-derivatives","BTCF0:USTF0",1768832040395,0.010767,92923.0,92906.0,0.05835924]
["bitfinex-derivatives","BTCF0:USTF0",1768832041391,0.010767,92923.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832042299,0.107687,92925.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832042698,0.05542162,92925.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832043000,0.05542162,92924.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832043197,0.05542162,92924.0,92905.0,0.09376557]
["bitfinex-derivatives","BTCF0:USTF0",1768832043902,0.010767,92921.0,92904.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832044599,0.15149034,92923.0,92904.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832044600,0.16225734,92923.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832044795,0.16225734,92923.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832044993,0.16225734,92923.0,92904.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832045304,0.15149034,92923.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832046199,0.15149034,92923.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832046499,0.15149034,92923.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832047501,0.010767,92922.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832047701,0.05542162,92921.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832048297,0.10683572,92922.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832048901,0.10683572,92922.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832049097,0.02280777,92921.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832049299,0.02280777,92920.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832049499,0.010767,92924.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832049699,0.02280801,92923.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832049898,0.02280801,92922.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832050099,0.02280801,92921.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832050301,0.02280801,92920.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832050501,0.06618862,92924.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832050703,0.02280775,92923.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832050899,0.02280775,92922.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832051100,0.02280775,92921.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832051306,0.02280775,92920.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832051509,0.06618862,92924.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832051707,0.02280771,92923.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832052006,0.02280771,92922.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832052208,0.02280771,92921.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832052398,0.09843613,92929.0,92906.0,0.05835924]
["bitfinex-derivatives","BTCF0:USTF0",1768832052399,7.1e-07,92920.0,92906.0,0.05835924]
["bitfinex-derivatives","BTCF0:USTF0",1768832052600,0.00236741,92929.0,92915.0,0.15212481]
["bitfinex-derivatives","BTCF0:USTF0",1768832052799,4.1e-07,92929.0,92921.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832053000,4.1e-07,92929.0,92913.0,0.15527924]
["bitfinex-derivatives","BTCF0:USTF0",1768832054106,4.1e-07,92929.0,92916.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832054900,4.1e-07,92929.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832055308,4.1e-07,92929.0,92916.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832055507,4.1e-07,92929.0,92918.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832055704,4.1e-07,92929.0,92920.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832060308,4.1e-07,92929.0,92913.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832060510,4.1e-07,92929.0,92914.0,0.05835924]
["bitfinex-derivatives","BTCF0:USTF0",1768832060701,4.1e-07,92929.0,92917.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832060900,4.1e-07,92929.0,92915.0,0.05835924]
["bitfinex-derivatives","BTCF0:USTF0",1768832061309,4.1e-07,92929.0,92915.0,0.15212481]
["bitfinex-derivatives","BTCF0:USTF0",1768832061510,4.1e-07,92929.0,92917.0,0.05835924]
["bitfinex-derivatives","BTCF0:USTF0",1768832061705,4.1e-07,92929.0,92922.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832061912,0.010765,92937.0,92922.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832062107,0.010766,92935.0,92922.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832062411,0.020766,92935.0,92922.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832062612,0.01,92935.0,92922.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832064212,0.01,92935.0,92923.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832064411,0.01,92935.0,92925.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832065011,0.010766,92934.0,92919.0,0.05477027]
["bitfinex-derivatives","BTCF0:USTF0",1768832065202,0.010766,92932.0,92918.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832065598,0.07016393,92935.0,92920.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832065802,0.020766,92935.0,92920.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832068012,0.010766,92930.0,92916.0,0.06553827]
["bitfinex-derivatives","BTCF0:USTF0",1768832068213,0.010766,92932.0,92916.0,0.05477027]
["bitfinex-derivatives","BTCF0:USTF0",1768832068515,0.010766,92932.0,92918.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832070015,0.010766,92932.0,92919.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832071102,0.010766,92935.0,92920.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832071412,0.02269658,92934.0,92920.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832071719,0.05939793,92930.0,92913.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832072017,0.05939793,92929.0,92913.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832072419,0.010767,92928.0,92913.0,0.107688]
["bitfinex-derivatives","BTCF0:USTF0",1768832073617,0.0961958,92930.0,92913.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832073819,0.010766,92929.0,92913.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832074610,0.010766,92929.0,92915.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832074814,0.010766,92931.0,92917.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832075008,0.010766,92934.0,92917.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832075215,0.010766,92934.0,92916.0,0.05477027]
["bitfinex-derivatives","BTCF0:USTF0",1768832075216,0.020766,92934.0,92919.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832075619,0.01,92934.0,92920.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832075814,0.01,92934.0,92916.0,0.05477027]
["bitfinex-derivatives","BTCF0:USTF0",1768832076009,0.01,92934.0,92922.0,0.05477027]
["bitfinex-derivatives","BTCF0:USTF0",1768832076320,0.01,92934.0,92923.0,0.05477027]
["bitfinex-derivatives","BTCF0:USTF0",1768832076717,0.01,92934.0,92922.0,0.09507369]
["bitfinex-derivatives","BTCF0:USTF0",1768832077812,0.01,92934.0,92922.0,0.10584069]
["bitfinex-derivatives","BTCF0:USTF0",1768832078815,0.01,92934.0,92913.0,0.15169027]
["bitfinex-derivatives","BTCF0:USTF0",1768832079020,0.020766,92934.0,92920.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832079719,0.01,92934.0,92914.0,0.05477027]
["bitfinex-derivatives","BTCF0:USTF0",1768832079918,0.01,92934.0,92915.0,0.05380852]
["bitfinex-derivatives","BTCF0:USTF0",1768832080121,0.020766,92934.0,92915.0,0.05380852]
["bitfinex-derivatives","BTCF0:USTF0",1768832080322,0.05511856,92931.0,92913.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832080621,0.05511856,92930.0,92919.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832082123,0.05511856,92930.0,92921.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832082511,0.0988421,92931.0,92921.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832082717,0.0226443,92930.0,92921.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832082912,0.0988421,92936.0,92921.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832083121,0.02264437,92935.0,92921.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832083318,0.02264437,92934.0,92921.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832083519,0.02264437,92933.0,92921.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832083719,0.02264437,92932.0,92921.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832083918,0.05511856,92930.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832084519,0.0988421,92932.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832084722,0.02264425,92931.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832084922,0.02264425,92930.0,92915.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832085119,0.010766,92931.0,92915.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832085422,0.02264422,92930.0,92917.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832085722,0.0988421,92932.0,92917.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832085923,0.0226442,92931.0,92917.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832086123,0.0226442,92930.0,92913.0,0.15072852]
["bitfinex-derivatives","BTCF0:USTF0",1768832086316,0.0988421,92932.0,92913.0,0.15072852]
["bitfinex-derivatives","BTCF0:USTF0",1768832086317,0.010766,92931.0,92913.0,0.15072852]
["bitfinex-derivatives","BTCF0:USTF0",1768832086516,0.02264434,92930.0,92913.0,0.15072852]
["bitfinex-derivatives","BTCF0:USTF0",1768832086716,0.010766,92931.0,92913.0,0.15072852]
["bitfinex-derivatives","BTCF0:USTF0",1768832086926,0.02264434,92930.0,92913.0,0.15072852]
["bitfinex-derivatives","BTCF0:USTF0",1768832087120,0.010766,92931.0,92913.0,0.15072852]
["bitfinex-derivatives","BTCF0:USTF0",1768832087325,0.02264442,92930.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832087517,0.010766,92931.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832087816,0.02264442,92930.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832088017,0.010766,92931.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832088327,0.02264443,92930.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832088515,0.0988421,92932.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832088824,0.02264446,92931.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832089027,0.02264446,92930.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832089229,0.06588456,92933.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832089426,0.02264446,92932.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832089627,0.02264446,92932.0,92913.0,0.15072852]
["bitfinex-derivatives","BTCF0:USTF0",1768832089628,0.02264446,92931.0,92919.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832089923,0.02264446,92930.0,92919.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832090126,0.010766,92933.0,92919.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832090425,0.02264447,92932.0,92919.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832090629,0.02264447,92931.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832090923,0.02264447,92930.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832091111,0.05511856,92933.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832091314,0.02264444,92932.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832091521,0.02264444,92931.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832091722,0.02264444,92930.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832091918,0.06588456,92933.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832092221,0.02264451,92932.0,92919.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832092425,0.02264451,92931.0,92919.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832092617,0.02264451,92930.0,92919.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832092817,0.05511856,92933.0,92915.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832093120,0.1508871,92923.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768832093312,0.010768,92916.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768832093717,0.10304913,92914.0,92905.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832094122,0.09228113,92914.0,92905.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832094321,0.05860597,92916.0,92905.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832094920,0.09228113,92919.0,92905.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832095313,0.1616551,92919.0,92905.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832096026,0.06937397,92917.0,92905.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832096226,0.05860597,92917.0,92905.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832098928,0.010768,92916.0,92905.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832100833,0.010769,92909.0,92896.0,0.0581234]
["bitfinex-derivatives","BTCF0:USTF0",1768832101021,0.010769,92907.0,92896.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832101218,0.010769,92903.0,92896.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832101422,0.05860597,92907.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832101634,0.010769,92905.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832102324,0.010769,92905.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832102524,0.05860597,92907.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832102825,0.05860597,92907.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832102826,0.010769,92904.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832103025,0.010769,92907.0,92890.0,0.05404446]
["bitfinex-derivatives","BTCF0:USTF0",1768832103220,0.09228113,92909.0,92890.0,0.05404446]
["bitfinex-derivatives","BTCF0:USTF0",1768832103526,0.10784848,92920.0,92903.0,0.09272842]
["bitfinex-derivatives","BTCF0:USTF0",1768832103527,0.09692,92914.0,92903.0,0.09272842]
["bitfinex-derivatives","BTCF0:USTF0",1768832103726,0.010768,92913.0,92897.0,0.05404446]
["bitfinex-derivatives","BTCF0:USTF0",1768832103930,0.18089393,92910.0,92899.0,0.05404446]
["bitfinex-derivatives","BTCF0:USTF0",1768832104134,0.09692,92914.0,92899.0,0.05404446]
["bitfinex-derivatives","BTCF0:USTF0",1768832104343,0.107688,92914.0,92899.0,0.05404446]
["bitfinex-derivatives","BTCF0:USTF0",1768832104935,0.010768,92912.0,92899.0,0.05404446]
["bitfinex-derivatives","BTCF0:USTF0",1768832105736,0.18089393,92910.0,92898.0,0.09272842]
["bitfinex-derivatives","BTCF0:USTF0",1768832105919,0.010768,92912.0,92898.0,0.09272842]
["bitfinex-derivatives","BTCF0:USTF0",1768832106125,0.010768,92912.0,92887.0,0.0581234]
["bitfinex-derivatives","BTCF0:USTF0",1768832106126,0.05860597,92908.0,92887.0,0.14677288]
["bitfinex-derivatives","BTCF0:USTF0",1768832106321,0.05860597,92908.0,92889.0,0.107691]
["bitfinex-derivatives","BTCF0:USTF0",1768832106633,0.010769,92905.0,92891.0,0.11840783]
["bitfinex-derivatives","BTCF0:USTF0",1768832106934,0.010769,92905.0,92892.0,0.10763683]
["bitfinex-derivatives","BTCF0:USTF0",1768832107236,0.010769,92905.0,92890.0,0.05404446]
["bitfinex-derivatives","BTCF0:USTF0",1768832107533,0.010769,92903.0,92891.0,0.10764436]
["bitfinex-derivatives","BTCF0:USTF0",1768832108934,0.09228113,92909.0,92891.0,0.16168882]
["bitfinex-derivatives","BTCF0:USTF0",1768832108935,0.010769,92904.0,92891.0,0.16168882]
["bitfinex-derivatives","BTCF0:USTF0",1768832109320,0.010769,92902.0,92891.0,0.05404446]
["bitfinex-derivatives","BTCF0:USTF0",1768832109532,0.18089393,92901.0,92892.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832109840,0.01077,92898.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832110240,0.09228113,92909.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832110437,0.1508871,92909.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832110639,0.01077,92901.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832111228,0.05860597,92906.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832111433,0.19166393,92900.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832111938,0.01077,92900.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832112831,0.19166393,92900.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832113344,0.18089393,92900.0,92889.0,0.15096446]
["bitfinex-derivatives","BTCF0:USTF0",1768832114043,0.01077,92902.0,92889.0,0.15096446]
["bitfinex-derivatives","BTCF0:USTF0",1768832114940,0.18089393,92900.0,92889.0,0.15096446]
["bitfinex-derivatives","BTCF0:USTF0",1768832115143,0.01077,92898.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832115342,0.18089393,92900.0,92889.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832115735,0.18089393,92900.0,92889.0,0.16173546]
["bitfinex-derivatives","BTCF0:USTF0",1768832116046,0.18089393,92900.0,92890.0,0.05404446]
["bitfinex-derivatives","BTCF0:USTF0",1768832116549,0.05860597,92911.0,92891.0,0.05404446]
["bitfinex-derivatives","BTCF0:USTF0",1768832116843,0.09228113,92917.0,92897.0,0.05404446]
["bitfinex-derivatives","BTCF0:USTF0",1768832117036,0.010768,92914.0,92899.0,0.06481446]
["bitfinex-derivatives","BTCF0:USTF0",1768832117446,0.010768,92913.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832117647,0.107688,92913.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832118233,0.107688,92913.0,92895.0,0.05404446]
["bitfinex-derivatives","BTCF0:USTF0",1768832118234,0.010768,92919.0,92904.0,0.06481346]
["bitfinex-derivatives","BTCF0:USTF0",1768832118540,0.00016148,92920.0,92904.0,0.05404446]
["bitfinex-derivatives","BTCF0:USTF0",1768832118742,0.18105541,92920.0,92904.0,0.05404446]
["bitfinex-derivatives","BTCF0:USTF0",1768832118937,0.18105541,92920.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832119543,0.18105541,92920.0,92890.0,0.19166493]
["bitfinex-derivatives","BTCF0:USTF0",1768832119544,0.05860597,92919.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832119749,0.05860597,92917.0,92897.0,0.05404446]
["bitfinex-derivatives","BTCF0:USTF0",1768832120136,0.010768,92913.0,92896.0,0.10349842]
["bitfinex-derivatives","BTCF0:USTF0",1768832120339,0.010768,92913.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832120645,0.010768,92913.0,92896.0,0.06481446]
["bitfinex-derivatives","BTCF0:USTF0",1768832121635,0.010768,92916.0,92900.0,0.05404446]
["bitfinex-derivatives","BTCF0:USTF0",1768832122150,0.010768,92914.0,92899.0,0.09272842]
["bitfinex-derivatives","BTCF0:USTF0",1768832122650,0.010768,92914.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832122948,0.010768,92914.0,92899.0,0.05723232]
["bitfinex-derivatives","BTCF0:USTF0",1768832123552,0.107688,92917.0,92899.0,0.05723232]
["bitfinex-derivatives","BTCF0:USTF0",1768832123743,0.107688,92917.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832124040,0.107688,92917.0,92899.0,0.04338432]
["bitfinex-derivatives","BTCF0:USTF0",1768832125056,0.010768,92917.0,92899.0,0.04338432]
["bitfinex-derivatives","BTCF0:USTF0",1768832125355,0.107688,92917.0,92899.0,0.04338432]
["bitfinex-derivatives","BTCF0:USTF0",1768832125563,0.107688,92917.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832125768,0.0916369,92932.0,92908.0,0.09357022]
["bitfinex-derivatives","BTCF0:USTF0",1768832125945,0.107686,92931.0,92916.0,0.09357022]
["bitfinex-derivatives","BTCF0:USTF0",1768832126350,0.01313341,92929.0,92916.0,0.09357022]
["bitfinex-derivatives","BTCF0:USTF0",1768832127642,0.00236741,92929.0,92916.0,0.09357022]
["bitfinex-derivatives","BTCF0:USTF0",1768832128044,0.010766,92928.0,92915.0,0.05723232]
["bitfinex-derivatives","BTCF0:USTF0",1768832128239,0.010766,92928.0,92912.0,0.06800032]
["bitfinex-derivatives","BTCF0:USTF0",1768832129146,0.00236741,92929.0,92912.0,0.05723232]
["bitfinex-derivatives","BTCF0:USTF0",1768832129343,0.00236741,92929.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832129344,0.010767,92926.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832129550,0.00236741,92929.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832129849,0.00236741,92929.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832130054,0.00236741,92929.0,92913.0,0.06800032]
["bitfinex-derivatives","BTCF0:USTF0",1768832131454,0.010766,92928.0,92913.0,0.06800032]
["bitfinex-derivatives","BTCF0:USTF0",1768832131652,0.00236741,92929.0,92914.0,0.15080254]
["bitfinex-derivatives","BTCF0:USTF0",1768832131845,0.00236741,92929.0,92910.0,0.18089393]
["bitfinex-derivatives","BTCF0:USTF0",1768832131846,0.00236741,92929.0,92917.0,0.05723232]
["bitfinex-derivatives","BTCF0:USTF0",1768832132248,0.00236741,92929.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832132449,0.00236741,92929.0,92918.0,0.06800032]
["bitfinex-derivatives","BTCF0:USTF0",1768832132662,0.00236741,92929.0,92916.0,0.09357022]
["bitfinex-derivatives","BTCF0:USTF0",1768832133047,0.00236741,92929.0,92917.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832135860,0.00236741,92929.0,92918.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832137154,0.00236741,92929.0,92916.0,0.15080254]
["bitfinex-derivatives","BTCF0:USTF0",1768832137354,0.00236741,92929.0,92916.0,0.16157054]
["bitfinex-derivatives","BTCF0:USTF0",1768832137960,0.010766,92928.0,92916.0,0.09357022]
["bitfinex-derivatives","BTCF0:USTF0",1768832138261,0.010767,92926.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832138760,0.010767,92926.0,92912.0,0.05723232]
["bitfinex-derivatives","BTCF0:USTF0",1768832139057,0.06173418,92928.0,92903.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832139361,0.18089393,92913.0,92895.0,0.24772254]
["bitfinex-derivatives","BTCF0:USTF0",1768832139661,0.010768,92914.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832139861,0.18089393,92910.0,92899.0,0.0722749]
["bitfinex-derivatives","BTCF0:USTF0",1768832140357,0.18089393,92910.0,92899.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832140560,0.19166293,92910.0,92899.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832141954,0.18089393,92910.0,92899.0,0.01093148]
["bitfinex-derivatives","BTCF0:USTF0",1768832142555,0.010768,92914.0,92899.0,0.01093148]
["bitfinex-derivatives","BTCF0:USTF0",1768832143159,0.010768,92912.0,92899.0,0.01093148]
["bitfinex-derivatives","BTCF0:USTF0",1768832143357,0.18089393,92910.0,92899.0,0.01093148]
["bitfinex-derivatives","BTCF0:USTF0",1768832144857,0.18089393,92910.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832145161,0.010768,92914.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832145364,0.18089393,92911.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832145562,0.18089393,92911.0,92899.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832145950,0.18089393,92911.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832146662,0.0683541,92916.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832146862,0.18089393,92910.0,92899.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832147864,0.010768,92913.0,92899.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832148065,0.18089393,92910.0,92899.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832148264,0.19166293,92910.0,92899.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832149169,0.15490232,92908.0,92899.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832149667,0.09731622,92908.0,92899.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832149878,0.010769,92909.0,92899.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832150267,0.0575861,92906.0,92888.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832150461,0.18089393,92900.0,92888.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832150654,0.0575861,92906.0,92888.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832151660,0.18089393,92900.0,92888.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832152062,0.18089393,92900.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832153461,0.19166393,92900.0,92888.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832154071,0.09731622,92903.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832154372,0.09731622,92903.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832154670,0.010769,92904.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832154867,0.18089393,92900.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832156475,0.18089393,92900.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832156673,0.18089393,92900.0,92888.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832157472,0.23982546,92900.0,92888.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832157770,0.05893153,92899.0,92880.0,0.15280357]
["bitfinex-derivatives","BTCF0:USTF0",1768832157964,0.18089393,92890.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832158170,0.05893153,92899.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832158678,0.05893153,92901.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832158880,0.06970153,92900.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832159075,0.09419357,92907.0,92888.0,0.05926104]
["bitfinex-derivatives","BTCF0:USTF0",1768832159269,0.010769,92905.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832159469,0.09692,92906.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832159686,0.010769,92904.0,92885.0,0.05926104]
["bitfinex-derivatives","BTCF0:USTF0",1768832159977,0.05893153,92905.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832161476,0.010769,92904.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832162374,0.010769,92904.0,92885.0,0.05926104]
["bitfinex-derivatives","BTCF0:USTF0",1768832162375,0.05893153,92905.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832162574,0.09692,92906.0,92889.0,0.05926104]
["bitfinex-derivatives","BTCF0:USTF0",1768832162875,0.09692,92908.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832163875,0.09692,92910.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832164077,0.09692,92910.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832164279,0.010768,92912.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832164478,0.00016148,92913.0,92895.0,0.05926104]
["bitfinex-derivatives","BTCF0:USTF0",1768832164784,0.00016148,92913.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832165476,0.00016148,92913.0,92896.0,0.09354253]
["bitfinex-derivatives","BTCF0:USTF0",1768832165477,0.00016148,92913.0,92898.0,0.09354253]
["bitfinex-derivatives","BTCF0:USTF0",1768832165673,0.00016148,92913.0,92899.0,0.05926104]
["bitfinex-derivatives","BTCF0:USTF0",1768832166169,0.00016148,92913.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832166678,0.00016148,92913.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832167777,0.00016148,92913.0,92899.0,0.15280357]
["bitfinex-derivatives","BTCF0:USTF0",1768832167977,0.09419357,92924.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832167978,0.107688,92918.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832168277,0.107688,92918.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832168980,0.107688,92918.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832169576,0.05893153,92915.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832169980,0.10496157,92916.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832171183,0.16661953,92918.0,92899.0,0.05942252]
["bitfinex-derivatives","BTCF0:USTF0",1768832171371,0.16661953,92918.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832172181,0.16661953,92918.0,92899.0,0.05942252]
["bitfinex-derivatives","BTCF0:USTF0",1768832172381,0.15585153,92918.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832172774,0.09692,92918.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832173282,0.05893153,92915.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832173882,0.09419357,92916.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832174885,0.09419357,92916.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832175084,0.09419357,92916.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832175283,0.05893153,92915.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832175586,0.09419357,92916.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832176082,0.09419357,92916.0,92910.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832176670,0.1531251,92916.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832179185,0.1531251,92916.0,92910.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832179382,0.09419357,92916.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832179578,0.05893153,92919.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832180271,0.09419357,92927.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832180477,0.08193974,92926.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832180677,0.010767,92924.0,92904.0,0.05926104]
["bitfinex-derivatives","BTCF0:USTF0",1768832180881,0.06969853,92922.0,92900.0,0.15280357]
["bitfinex-derivatives","BTCF0:USTF0",1768832181077,0.05893153,92920.0,92900.0,0.15280357]
["bitfinex-derivatives","BTCF0:USTF0",1768832181686,0.06969853,92920.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832181887,0.06969853,92920.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832182082,0.05893153,92919.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832182479,0.05893153,92919.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832182787,0.05893153,92919.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832182987,0.09419357,92920.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832183486,0.09419357,92920.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832184781,0.09419357,92920.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832186792,0.15512915,92920.0,92900.0,0.09354253]
["bitfinex-derivatives","BTCF0:USTF0",1768832187390,0.06093558,92919.0,92900.0,0.09354253]
["bitfinex-derivatives","BTCF0:USTF0",1768832187593,0.06093558,92919.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832188393,0.06093558,92919.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832188796,0.06093558,92919.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832188988,0.09419357,92920.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832190099,0.15512915,92920.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832196100,0.15512915,92920.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832196803,0.010767,92924.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832196987,0.02296699,92923.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832197191,0.07170258,92923.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832198700,0.06093558,92922.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832198897,0.06093558,92919.0,92901.0,0.06279851]
["bitfinex-derivatives","BTCF0:USTF0",1768832199097,0.06093558,92918.0,92899.0,0.24240549]
["bitfinex-derivatives","BTCF0:USTF0",1768832199292,0.06093558,92916.0,92899.0,0.14921882]
["bitfinex-derivatives","BTCF0:USTF0",1768832199493,0.06093558,92916.0,92900.0,0.10762293]
["bitfinex-derivatives","BTCF0:USTF0",1768832199688,0.06093558,92916.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832201901,0.06093558,92916.0,92903.0,0.107689]
["bitfinex-derivatives","BTCF0:USTF0",1768832202306,0.06093558,92916.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832203909,0.06093558,92916.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832204407,0.010767,92922.0,92903.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832204594,0.02296675,92921.0,92903.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832204795,0.010767,92922.0,92903.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832204999,0.02296672,92921.0,92903.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832205200,0.07243095,92922.0,92903.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832205507,0.02296762,92921.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832205706,0.06166395,92922.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832205901,6.6e-07,92921.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832206109,0.06166395,92930.0,92910.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832206404,0.09928741,92929.0,92911.0,0.0620938]
["bitfinex-derivatives","BTCF0:USTF0",1768832206597,0.16095136,92929.0,92910.0,0.10567582]
["bitfinex-derivatives","BTCF0:USTF0",1768832206799,0.06403136,92929.0,92917.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832206999,0.06403136,92929.0,92918.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832207212,0.09151394,92926.0,92915.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832207411,0.06166395,92925.0,92915.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832208213,0.06166395,92921.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832208710,0.06166395,92921.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832210710,0.09151394,92922.0,92916.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832211001,0.09151394,92922.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832211809,0.09151394,92922.0,92903.0,0.21715941]
["bitfinex-derivatives","BTCF0:USTF0",1768832212009,0.09151394,92922.0,92916.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832212909,0.06027825,92927.0,92916.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832213212,0.06027825,92926.0,92916.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832213910,0.06027825,92925.0,92916.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832214910,0.06027825,92925.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832215110,0.15690517,92924.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832215412,0.06027825,92923.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832217715,0.06027825,92923.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832217914,0.15690517,92922.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832218114,0.06027825,92921.0,92903.0,0.15506561]
["bitfinex-derivatives","BTCF0:USTF0",1768832218415,0.06027825,92920.0,92903.0,0.15506561]
["bitfinex-derivatives","BTCF0:USTF0",1768832218713,0.06027825,92920.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832219013,0.09662692,92921.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832219217,0.09662692,92921.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832219916,0.09662692,92921.0,92903.0,0.15506561]
["bitfinex-derivatives","BTCF0:USTF0",1768832220513,0.06027825,92920.0,92903.0,0.15506561]
["bitfinex-derivatives","BTCF0:USTF0",1768832220814,0.06027825,92920.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832221514,0.09662692,92921.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832221712,0.06027825,92924.0,92916.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832223819,0.06027825,92924.0,92910.0,0.18087036]
["bitfinex-derivatives","BTCF0:USTF0",1768832224318,0.06027825,92924.0,92917.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832225720,0.09662692,92927.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832226115,0.09662692,92927.0,92920.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832226323,0.00236741,92929.0,92920.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832226917,0.00236741,92929.0,92921.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832227114,4.1e-07,92929.0,92926.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832227317,0.06027825,92936.0,92928.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832227516,0.02287391,92935.0,92928.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832227719,0.02287391,92934.0,92928.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832227918,0.09662692,92937.0,92929.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832228112,0.02287367,92936.0,92923.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832228315,0.09662692,92937.0,92923.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832228316,0.15690517,92937.0,92923.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832228517,0.06027825,92936.0,92923.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832229023,0.06027825,92936.0,92928.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832229923,0.09662692,92937.0,92929.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832230120,0.09662692,92937.0,92923.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832230425,0.06027825,92935.0,92926.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832231219,0.06027825,92935.0,92923.0,0.01092848]
["bitfinex-derivatives","BTCF0:USTF0",1768832231525,0.06027825,92935.0,92925.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832231722,0.010766,92934.0,92923.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832231920,0.06027825,92933.0,92923.0,0.01092848]
["bitfinex-derivatives","BTCF0:USTF0",1768832232316,0.06027825,92933.0,92923.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832232520,0.15690517,92932.0,92923.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832233418,0.15690517,92932.0,92923.0,0.01092848]
["bitfinex-derivatives","BTCF0:USTF0",1768832234731,0.06027825,92931.0,92923.0,0.01092848]
["bitfinex-derivatives","BTCF0:USTF0",1768832235322,0.06027825,92931.0,92925.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832236321,0.06027825,92931.0,92923.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832237424,0.06027825,92917.0,92909.0,0.05814561]
["bitfinex-derivatives","BTCF0:USTF0",1768832237725,0.06027825,92916.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832237927,0.06027825,92914.0,92904.0,0.05814561]
["bitfinex-derivatives","BTCF0:USTF0",1768832238132,0.06027825,92908.0,92901.0,0.05798413]
["bitfinex-derivatives","BTCF0:USTF0",1768832238431,0.15690517,92908.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832239327,0.15690517,92908.0,92898.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832239528,0.06027825,92907.0,92898.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832240927,0.06027825,92906.0,92898.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832241226,0.06027825,92906.0,92887.0,0.05727077]
["bitfinex-derivatives","BTCF0:USTF0",1768832241429,0.00016148,92913.0,92888.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832241430,0.15690517,92899.0,92888.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832241619,0.15690517,92894.0,92884.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832242532,0.15453725,92894.0,92884.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832242722,0.09662692,92894.0,92884.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832246134,0.15896383,92894.0,92884.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832246935,0.06233691,92882.0,92868.0,0.107693]
["bitfinex-derivatives","BTCF0:USTF0",1768832247132,0.06233691,92882.0,92869.0,0.01371548]
["bitfinex-derivatives","BTCF0:USTF0",1768832247434,0.06233691,92882.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768832247932,0.06233691,92881.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768832248138,0.06233691,92881.0,92872.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768832248328,0.00016148,92885.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768832248329,0.00016148,92885.0,92876.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832248724,0.00016148,92885.0,92878.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832249438,0.00016148,92885.0,92875.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768832249630,0.06233691,92884.0,92869.0,0.01333785]
["bitfinex-derivatives","BTCF0:USTF0",1768832249832,0.00016148,92885.0,92870.0,0.18087036]
["bitfinex-derivatives","BTCF0:USTF0",1768832250326,0.09692,92892.0,92880.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832251632,0.09692,92892.0,92876.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832251838,0.06233691,92893.0,92878.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832252931,0.06233691,92893.0,92880.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832254941,0.16056917,92893.0,92880.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832255140,0.16056917,92893.0,92877.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832255533,0.06233691,92892.0,92877.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832255733,0.06233691,92892.0,92879.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832255934,0.01077,92897.0,92883.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832256134,0.09692,92897.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832256328,0.09692,92897.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832256534,0.06233691,92902.0,92887.0,0.18087036]
["bitfinex-derivatives","BTCF0:USTF0",1768832256738,0.09692,92904.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832256938,0.09692,92904.0,92885.0,0.0619096]
["bitfinex-derivatives","BTCF0:USTF0",1768832257138,0.06233691,92903.0,92883.0,0.09548641]
["bitfinex-derivatives","BTCF0:USTF0",1768832257339,0.06233691,92902.0,92883.0,0.09548641]
["bitfinex-derivatives","BTCF0:USTF0",1768832257541,0.07310591,92902.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832257742,0.09823226,92903.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832257946,0.09692,92908.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832258540,0.06233691,92908.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832258744,0.09823226,92909.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832259044,0.09823226,92909.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832259942,0.15680466,92909.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832260141,0.15680466,92909.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832260341,0.09823226,92909.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832260542,0.09823226,92909.0,92890.0,0.24277996]
["bitfinex-derivatives","BTCF0:USTF0",1768832260543,0.15680466,92909.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832261536,0.15680466,92909.0,92890.0,0.24277996]
["bitfinex-derivatives","BTCF0:USTF0",1768832261733,0.15680466,92909.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832262247,0.010769,92907.0,92890.0,0.24277996]
["bitfinex-derivatives","BTCF0:USTF0",1768832262448,0.0585724,92908.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832262644,0.0585724,92907.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832263347,0.0693414,92906.0,92890.0,0.18087036]
["bitfinex-derivatives","BTCF0:USTF0",1768832263647,0.0585724,92906.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832264248,0.0585724,92906.0,92890.0,0.18087036]
["bitfinex-derivatives","BTCF0:USTF0",1768832264249,0.0585724,92906.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832264952,0.0585724,92906.0,92890.0,0.18087036]
["bitfinex-derivatives","BTCF0:USTF0",1768832265249,0.0585724,92905.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832265641,0.010769,92904.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832265840,0.0693414,92904.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832266642,0.09115182,92906.0,92890.0,0.18087036]
["bitfinex-derivatives","BTCF0:USTF0",1768832267044,0.14972422,92906.0,92890.0,0.18087036]
["bitfinex-derivatives","BTCF0:USTF0",1768832267450,0.14972422,92906.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832267650,0.0585724,92909.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832267856,0.0585724,92909.0,92890.0,0.18087036]
["bitfinex-derivatives","BTCF0:USTF0",1768832268451,0.010769,92908.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832268752,0.0693414,92908.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832268951,0.0585724,92908.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832269450,0.0585724,92908.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832270053,0.14972422,92911.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832270247,0.14972422,92911.0,92891.0,0.15010044]
["bitfinex-derivatives","BTCF0:USTF0",1768832270448,0.14972422,92911.0,92892.0,0.05882351]
["bitfinex-derivatives","BTCF0:USTF0",1768832271352,0.010768,92913.0,92893.0,0.05882351]
["bitfinex-derivatives","BTCF0:USTF0",1768832271858,0.0585724,92911.0,92892.0,0.09127693]
["bitfinex-derivatives","BTCF0:USTF0",1768832274460,0.0585724,92911.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832274758,0.0585724,92911.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832275258,0.0585724,92911.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832275647,0.06304284,92910.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832276262,0.06304284,92909.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832276454,0.06304284,92907.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832277464,0.06304284,92907.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832279966,0.06304284,92907.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832280662,0.09062419,92908.0,92901.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832280861,0.15366703,92918.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832281060,0.022745,92917.0,92899.0,0.05856355]
["bitfinex-derivatives","BTCF0:USTF0",1768832281364,0.09062419,92918.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832281863,0.15366703,92918.0,92899.0,0.05872503]
["bitfinex-derivatives","BTCF0:USTF0",1768832282070,0.15366703,92918.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832282271,0.06304284,92922.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832282459,0.010767,92921.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832282659,0.08380984,92921.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832282858,0.06304284,92920.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832283059,0.07304284,92920.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832283971,0.07304284,92920.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832284171,0.07304284,92920.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832284868,0.07304284,92920.0,92910.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832285563,0.01,92920.0,92904.0,0.05856355]
["bitfinex-derivatives","BTCF0:USTF0",1768832285768,0.01,92920.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832286965,0.01,92920.0,92903.0,0.09183692]
["bitfinex-derivatives","BTCF0:USTF0",1768832287165,0.01,92920.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832288673,0.09692,92926.0,92901.0,0.05856355]
["bitfinex-derivatives","BTCF0:USTF0",1768832288674,0.06541025,92929.0,92917.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832288973,0.03347324,92928.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832289177,0.02270724,92927.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832289373,0.02270724,92926.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832289674,0.07380884,92928.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832289868,0.08574801,92927.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832290073,0.08574801,92926.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832290273,0.06304284,92924.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832291071,0.06304284,92924.0,92905.0,0.05856355]
["bitfinex-derivatives","BTCF0:USTF0",1768832291278,0.06304284,92924.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832291570,0.06304284,92924.0,92920.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832291775,0.06304284,92924.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832291966,0.09062419,92925.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832292972,0.09062419,92925.0,92920.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832293368,0.09062419,92925.0,92899.0,0.05802795]
["bitfinex-derivatives","BTCF0:USTF0",1768832293369,0.00236741,92929.0,92923.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832293571,0.06304284,92935.0,92923.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832293771,0.09692,92936.0,92923.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832293772,0.06304284,92933.0,92923.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832293972,0.08573938,92932.0,92923.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832294172,0.06304284,92932.0,92923.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832294678,0.06304284,92932.0,92919.0,0.01092848]
["bitfinex-derivatives","BTCF0:USTF0",1768832294978,0.06304284,92932.0,92921.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832296372,0.06304284,92936.0,92919.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832296574,0.010763,92954.0,92927.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832296575,0.15996284,92940.0,92927.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832296767,0.0226937,92939.0,92927.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832296968,0.06304284,92937.0,92927.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832297873,0.06304284,92937.0,92924.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832298373,0.06304284,92936.0,92924.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832298675,0.06304284,92936.0,92926.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832299489,0.06304284,92936.0,92919.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832299780,0.09062419,92937.0,92929.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832300884,0.06304284,92940.0,92929.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832301483,0.06304284,92940.0,92919.0,0.05872503]
["bitfinex-derivatives","BTCF0:USTF0",1768832301484,0.06304284,92939.0,92926.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832301681,0.06304284,92938.0,92926.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832302293,0.06304284,92937.0,92926.0,0.02329362]
["bitfinex-derivatives","BTCF0:USTF0",1768832302490,0.06304284,92937.0,92923.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832302887,0.06488834,92931.0,92919.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768832303087,0.06488834,92930.0,92920.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832303789,0.06488834,92930.0,92911.0,0.19445929]
["bitfinex-derivatives","BTCF0:USTF0",1768832304285,0.06488834,92930.0,92912.0,0.10761366]
["bitfinex-derivatives","BTCF0:USTF0",1768832304592,0.06488834,92930.0,92918.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832306986,0.06488834,92930.0,92911.0,0.19445929]
["bitfinex-derivatives","BTCF0:USTF0",1768832307392,0.06488834,92930.0,92920.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832307592,0.06488834,92930.0,92922.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832307989,0.1648543,92937.0,92915.0,0.066176]
["bitfinex-derivatives","BTCF0:USTF0",1768832308181,0.1648543,92937.0,92917.0,0.16371529]
["bitfinex-derivatives","BTCF0:USTF0",1768832308382,0.06488834,92936.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832308578,0.00016148,92939.0,92928.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832308785,0.06504982,92939.0,92928.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832309684,0.06504982,92939.0,92930.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832309882,0.06504982,92939.0,92927.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832310978,0.07581482,92939.0,92918.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832311182,0.11089244,92939.0,92918.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832311387,0.06488834,92938.0,92918.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832311592,0.06488834,92937.0,92918.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832311888,0.07565334,92937.0,92918.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832312089,0.06488834,92935.0,92918.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832312593,0.06488834,92934.0,92918.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832313092,0.06488834,92934.0,92922.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832313297,0.06488834,92934.0,92919.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832313594,0.06488834,92934.0,92921.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832313795,0.06488834,92934.0,92923.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832316091,0.06488834,92934.0,92918.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832316297,0.06488834,92929.0,92919.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832317402,0.09996596,92930.0,92919.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832318196,0.09996596,92930.0,92921.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832318388,0.06488834,92932.0,92918.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832320094,0.16278539,92935.0,92918.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832320299,0.06281943,92934.0,92918.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832320899,0.00016148,92939.0,92919.0,0.15716329]
["bitfinex-derivatives","BTCF0:USTF0",1768832321092,0.00016148,92939.0,92920.0,0.15716329]
["bitfinex-derivatives","BTCF0:USTF0",1768832321292,0.06298091,92939.0,92921.0,0.15716329]
["bitfinex-derivatives","BTCF0:USTF0",1768832322194,0.06298091,92939.0,92921.0,0.09410404]
["bitfinex-derivatives","BTCF0:USTF0",1768832323191,0.06298091,92939.0,92927.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832323398,0.02273759,92938.0,92921.0,0.09410404]
["bitfinex-derivatives","BTCF0:USTF0",1768832323590,0.06298091,92939.0,92928.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832323791,0.02273763,92938.0,92928.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832324102,0.06298091,92939.0,92928.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832324400,0.06298091,92939.0,92921.0,0.09410404]
["bitfinex-derivatives","BTCF0:USTF0",1768832324401,0.00016148,92939.0,92930.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832325700,0.00016148,92939.0,92932.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832327489,0.00016148,92939.0,92923.0,0.15716329]
["bitfinex-derivatives","BTCF0:USTF0",1768832329499,0.00016148,92939.0,92930.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832330703,0.00016148,92939.0,92923.0,0.15716329]
["bitfinex-derivatives","BTCF0:USTF0",1768832331398,0.00016148,92939.0,92933.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832331600,0.00236702,92944.0,92933.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832331788,0.02274132,92943.0,92933.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832331989,0.02274132,92942.0,92928.0,0.06305925]
["bitfinex-derivatives","BTCF0:USTF0",1768832332194,0.00236702,92944.0,92932.0,0.06305925]
["bitfinex-derivatives","BTCF0:USTF0",1768832332503,0.00236702,92944.0,92939.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832333103,0.0023669,92949.0,92941.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832333400,0.0023669,92949.0,92934.0,0.06063748]
["bitfinex-derivatives","BTCF0:USTF0",1768832333703,0.0023669,92949.0,92933.0,0.09633879]
["bitfinex-derivatives","BTCF0:USTF0",1768832333704,0.0023669,92949.0,92935.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832334504,0.0023669,92949.0,92937.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832335703,0.010764,92948.0,92934.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832336202,0.15992476,92935.0,92926.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832336508,0.06643434,92934.0,92921.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832337706,0.07720034,92934.0,92920.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832337903,0.06643434,92934.0,92920.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832339202,0.09349042,92935.0,92920.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832339402,0.07719934,92938.0,92920.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832339709,0.06643434,92938.0,92925.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832340611,0.06643434,92938.0,92927.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832341911,0.06643434,92938.0,92928.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832342703,0.06643434,92938.0,92926.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832343612,0.09349042,92940.0,92928.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832343814,0.09349042,92940.0,92930.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832344016,0.09349042,92940.0,92928.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832344404,0.09349042,92940.0,92930.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832344713,0.09349042,92940.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768832344909,0.06643434,92947.0,92933.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832345207,0.10662132,92949.0,92933.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832345413,0.06643434,92948.0,92933.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832345610,0.06643434,92948.0,92930.0,0.1808132]
["bitfinex-derivatives","BTCF0:USTF0",1768832347106,0.07719834,92948.0,92933.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832347411,0.07719834,92946.0,92931.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832347916,0.010765,92944.0,92928.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832348112,0.15992476,92939.0,92925.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832348307,0.06643434,92936.0,92925.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832348813,0.09349042,92937.0,92926.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832349415,0.06643434,92940.0,92926.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832349617,0.07719934,92940.0,92926.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832350220,0.07719934,92940.0,92925.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832350221,0.06643434,92940.0,92925.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832350514,0.07719934,92938.0,92925.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832352205,0.010765,92938.0,92925.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832354327,0.010765,92938.0,92925.0,0.107687]
["bitfinex-derivatives","BTCF0:USTF0",1768832354726,0.07719934,92937.0,92925.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832354940,0.07719934,92937.0,92925.0,0.107687]
["bitfinex-derivatives","BTCF0:USTF0",1768832355143,0.010765,92939.0,92926.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832355439,0.1808132,92940.0,92929.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832355741,0.06643434,92941.0,92930.0,0.1915792]
["bitfinex-derivatives","BTCF0:USTF0",1768832355937,0.06643434,92941.0,92931.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832356138,0.06643434,92941.0,92932.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832356442,0.09349042,92942.0,92925.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832356835,0.09349042,92942.0,92932.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832357840,0.09349042,92942.0,92929.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832358635,0.09349042,92942.0,92930.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832358830,0.07719934,92945.0,92930.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832359242,0.0023669,92949.0,92933.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832359546,0.03362054,92948.0,92931.0,0.06063748]
["bitfinex-derivatives","BTCF0:USTF0",1768832359742,0.02285654,92947.0,92931.0,0.15697627]
["bitfinex-derivatives","BTCF0:USTF0",1768832360043,0.0992469,92949.0,92935.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832360250,0.02285665,92948.0,92933.0,0.06063748]
["bitfinex-derivatives","BTCF0:USTF0",1768832360547,0.0023669,92949.0,92930.0,0.1808132]
["bitfinex-derivatives","BTCF0:USTF0",1768832360548,0.0023669,92949.0,92937.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832360732,0.02285867,92948.0,92938.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832360929,0.0023669,92949.0,92938.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832361935,0.0023669,92949.0,92940.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832362337,0.0023669,92949.0,92934.0,0.15697627]
["bitfinex-derivatives","BTCF0:USTF0",1768832362641,0.0023669,92949.0,92939.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832363041,0.0023669,92949.0,92934.0,0.15697627]
["bitfinex-derivatives","BTCF0:USTF0",1768832363242,0.0023669,92949.0,92935.0,0.06440073]
["bitfinex-derivatives","BTCF0:USTF0",1768832364435,0.0023669,92949.0,92940.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832364640,0.0885,92953.0,92939.0,0.33778495]
["bitfinex-derivatives","BTCF0:USTF0",1768832364841,0.02285805,92952.0,92940.0,0.33778495]
["bitfinex-derivatives","BTCF0:USTF0",1768832365133,0.02285805,92951.0,92940.0,0.15697175]
["bitfinex-derivatives","BTCF0:USTF0",1768832365446,0.02285805,92951.0,92937.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832365447,0.02285726,92950.0,92937.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832365746,0.07274187,92952.0,92937.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832365944,0.02285715,92951.0,92935.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832366150,0.26564822,92950.0,92935.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832366453,0.25355507,92950.0,92935.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832367044,0.010764,92948.0,92935.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832368142,0.010764,92948.0,92935.0,0.107646]
["bitfinex-derivatives","BTCF0:USTF0",1768832368746,0.15047787,92953.0,92935.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832368946,0.02285661,92952.0,92935.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832369137,0.02285661,92951.0,92937.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832369343,0.02285661,92950.0,92937.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832369542,0.15047787,92953.0,92937.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832369745,0.02285661,92952.0,92937.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832369947,0.02285661,92951.0,92936.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832370147,0.02285661,92950.0,92936.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832370341,0.010764,92947.0,92935.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832371439,0.010764,92948.0,92935.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832372550,0.07274187,92951.0,92936.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832372848,0.010764,92949.0,92936.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832373043,0.010764,92952.0,92936.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832373243,0.02285647,92951.0,92936.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832373444,0.03362047,92950.0,92936.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832373644,0.010764,92950.0,92936.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832373845,0.0885,92953.0,92935.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832374148,0.0228566,92952.0,92935.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832374350,0.0228566,92951.0,92935.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832374551,0.0228566,92950.0,92935.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832374750,0.15047787,92953.0,92935.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832374950,0.010764,92950.0,92937.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832375441,0.010764,92950.0,92935.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832376147,0.010765,92945.0,92935.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832376339,0.06197787,92947.0,92935.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832376538,0.010765,92943.0,92935.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832376847,0.07274287,92944.0,92935.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832377042,0.06197787,92944.0,92935.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832377345,0.07274387,92936.0,92924.0,0.060234]
["bitfinex-derivatives","BTCF0:USTF0",1768832377550,0.06197787,92935.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768832378259,0.06197787,92938.0,92925.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832378552,0.09197787,92938.0,92925.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832378752,0.06197787,92938.0,92925.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832379552,0.09189323,92941.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768832379751,0.13189323,92941.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768832380059,0.09688,92946.0,92933.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832380951,0.010764,92949.0,92933.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832381151,0.11965652,92948.0,92939.0,0.1808132]
["bitfinex-derivatives","BTCF0:USTF0",1768832381360,0.09688,92948.0,92935.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832381543,0.02277652,92947.0,92935.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832381748,0.09688,92948.0,92935.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832381957,0.09688,92948.0,92932.0,0.06404853]
["bitfinex-derivatives","BTCF0:USTF0",1768832381958,0.02277651,92947.0,92937.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832382257,0.09688,92952.0,92937.0,0.1808132]
["bitfinex-derivatives","BTCF0:USTF0",1768832382454,0.02277694,92951.0,92940.0,0.1808132]
["bitfinex-derivatives","BTCF0:USTF0",1768832382659,0.02277694,92950.0,92940.0,0.1808132]
["bitfinex-derivatives","BTCF0:USTF0",1768832382851,0.02277694,92949.0,92940.0,0.1808132]
["bitfinex-derivatives","BTCF0:USTF0",1768832383049,0.02277694,92948.0,92940.0,0.1808132]
["bitfinex-derivatives","BTCF0:USTF0",1768832383253,0.099264,92953.0,92940.0,0.1808132]
["bitfinex-derivatives","BTCF0:USTF0",1768832383452,0.02277737,92952.0,92940.0,0.1808132]
["bitfinex-derivatives","BTCF0:USTF0",1768832383649,0.02277737,92951.0,92940.0,0.1808132]
["bitfinex-derivatives","BTCF0:USTF0",1768832383853,0.02277737,92950.0,92940.0,0.1808132]
["bitfinex-derivatives","BTCF0:USTF0",1768832384150,0.010764,92952.0,92940.0,0.1808132]
["bitfinex-derivatives","BTCF0:USTF0",1768832384350,0.02277804,92951.0,92940.0,0.1808132]
["bitfinex-derivatives","BTCF0:USTF0",1768832384549,0.02277804,92950.0,92940.0,0.1808132]
["bitfinex-derivatives","BTCF0:USTF0",1768832384749,0.0885,92953.0,92940.0,0.1808132]
["bitfinex-derivatives","BTCF0:USTF0",1768832385048,0.02277833,92952.0,92942.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832385246,0.0885,92953.0,92942.0,0.06404853]
["bitfinex-derivatives","BTCF0:USTF0",1768832385648,0.0885,92953.0,92942.0,0.07481353]
["bitfinex-derivatives","BTCF0:USTF0",1768832385848,0.0885,92953.0,92941.0,0.09905852]
["bitfinex-derivatives","BTCF0:USTF0",1768832387354,0.0885,92953.0,92941.0,0.10982352]
["bitfinex-derivatives","BTCF0:USTF0",1768832387560,0.0885,92953.0,92941.0,0.09905852]
["bitfinex-derivatives","BTCF0:USTF0",1768832388161,0.0885,92953.0,92942.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832388859,0.0885,92953.0,92944.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832390458,0.0885,92953.0,92941.0,0.09905852]
["bitfinex-derivatives","BTCF0:USTF0",1768832390661,0.0885,92953.0,92945.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768832390860,0.0885,92953.0,92947.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768832391060,0.09688,92962.0,92945.0,0.16310705]
["bitfinex-derivatives","BTCF0:USTF0",1768832391252,0.02277402,92961.0,92945.0,0.16310705]
["bitfinex-derivatives","BTCF0:USTF0",1768832391457,0.02277402,92960.0,92950.0,0.1808132]
["bitfinex-derivatives","BTCF0:USTF0",1768832391751,0.010762,92968.0,92953.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768832391955,0.02277177,92963.0,92953.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768832392156,0.02277177,92962.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768832392357,0.107642,92967.0,92951.0,0.06404853]
["bitfinex-derivatives","BTCF0:USTF0",1768832392666,0.02276803,92963.0,92951.0,0.06404853]
["bitfinex-derivatives","BTCF0:USTF0",1768832392859,0.02276803,92962.0,92951.0,0.06404853]
["bitfinex-derivatives","BTCF0:USTF0",1768832393061,0.010762,92967.0,92951.0,0.06404853]
["bitfinex-derivatives","BTCF0:USTF0",1768832393265,0.02276802,92963.0,92951.0,0.06404853]
["bitfinex-derivatives","BTCF0:USTF0",1768832393565,0.02276802,92962.0,92951.0,0.06404853]
["bitfinex-derivatives","BTCF0:USTF0",1768832393765,0.010762,92963.0,92951.0,0.06404853]
["bitfinex-derivatives","BTCF0:USTF0",1768832393965,0.02276489,92962.0,92951.0,0.06404853]
["bitfinex-derivatives","BTCF0:USTF0",1768832394165,0.01312851,92964.0,92951.0,0.06404853]
["bitfinex-derivatives","BTCF0:USTF0",1768832394366,0.02276488,92963.0,92950.0,0.1808132]
["bitfinex-derivatives","BTCF0:USTF0",1768832394661,0.010763,92961.0,92950.0,0.1808132]
["bitfinex-derivatives","BTCF0:USTF0",1768832394860,0.00236651,92964.0,92948.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768832395053,0.02276214,92963.0,92948.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768832395253,0.010763,92960.0,92948.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768832395460,0.07674935,92955.0,92946.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768832395666,0.010763,92954.0,92942.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832397159,0.10600594,92957.0,92943.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832397358,0.010763,92955.0,92943.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832397768,0.010763,92958.0,92945.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768832398869,0.07674935,92959.0,92945.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768832399064,0.07674935,92959.0,92947.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768832399264,0.06598635,92959.0,92947.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768832399658,0.09524294,92962.0,92942.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832399858,0.13600594,92962.0,92942.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832400159,0.17199229,92962.0,92942.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832400566,0.010763,92961.0,92946.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768832400770,0.010763,92961.0,92942.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832401368,0.07674935,92961.0,92942.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832401554,0.07674935,92961.0,92942.0,0.16414936]
["bitfinex-derivatives","BTCF0:USTF0",1768832402164,0.07674935,92961.0,92948.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768832403268,0.07674935,92961.0,92945.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768832403871,0.010763,92960.0,92945.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768832404058,0.06598635,92959.0,92942.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832404958,0.010763,92956.0,92942.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832405164,0.010763,92956.0,92943.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832405363,0.010763,92956.0,92942.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832405766,0.010763,92957.0,92944.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832406160,0.07674935,92959.0,92945.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768832407163,0.06598635,92959.0,92946.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768832407469,0.06598635,92959.0,92947.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768832407674,0.07674935,92959.0,92942.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832408367,0.010763,92959.0,92944.0,0.16066478]
["bitfinex-derivatives","BTCF0:USTF0",1768832408569,0.00236651,92964.0,92946.0,0.06726936]
["bitfinex-derivatives","BTCF0:USTF0",1768832408878,0.02268238,92963.0,92946.0,0.16066478]
["bitfinex-derivatives","BTCF0:USTF0",1768832409174,0.01312851,92964.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768832409379,0.02268567,92963.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768832409675,0.00236651,92964.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768832409870,0.00236651,92964.0,92953.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768832410078,0.00236651,92964.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768832410275,0.05984684,92986.0,92942.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832410276,0.09688,92977.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768832410467,0.09524294,92982.0,92968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768832410468,0.06598635,92981.0,92968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768832410664,0.0226912,92980.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768832410871,0.0226912,92979.0,92970.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768832411066,0.16286635,92981.0,92970.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768832411268,0.01312488,92989.0,92969.0,0.16066478]
["bitfinex-derivatives","BTCF0:USTF0",1768832411474,0.02267941,92983.0,92970.0,0.06726936]
["bitfinex-derivatives","BTCF0:USTF0",1768832411667,0.09688,92988.0,92970.0,0.06726936]
["bitfinex-derivatives","BTCF0:USTF0",1768832411867,0.01076,92987.0,92970.0,0.06726936]
["bitfinex-derivatives","BTCF0:USTF0",1768832412071,0.09688,92988.0,92970.0,0.06726936]
["bitfinex-derivatives","BTCF0:USTF0",1768832412072,0.01076,92982.0,92970.0,0.06726936]
["bitfinex-derivatives","BTCF0:USTF0",1768832412272,0.16286635,92988.0,92969.0,0.09339542]
["bitfinex-derivatives","BTCF0:USTF0",1768832412575,0.06598635,92985.0,92968.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768832413275,0.09688,92988.0,92968.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768832413276,0.06598635,92983.0,92968.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768832413482,0.06598635,92981.0,92968.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768832413778,0.06598635,92979.0,92968.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768832414278,0.010761,92974.0,92968.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768832414875,0.010761,92977.0,92968.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768832415573,0.09524294,92980.0,92968.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768832415770,0.010761,92978.0,92968.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768832415972,0.010761,92979.0,92968.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768832416277,0.002366,92984.0,92968.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768832416577,0.06598635,92996.0,92975.0,0.06726936]
["bitfinex-derivatives","BTCF0:USTF0",1768832416776,0.20198829,92996.0,92982.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768832416972,0.19122929,92996.0,92980.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768832417373,0.19122929,92996.0,92979.0,0.06726936]
["bitfinex-derivatives","BTCF0:USTF0",1768832417374,0.03,92996.0,92979.0,0.06726936]
["bitfinex-derivatives","BTCF0:USTF0",1768832417680,0.040759,92996.0,92980.0,0.06726936]
["bitfinex-derivatives","BTCF0:USTF0",1768832417880,0.010759,92994.0,92980.0,0.06726936]
["bitfinex-derivatives","BTCF0:USTF0",1768832418072,0.010759,92990.0,92980.0,0.06726936]
["bitfinex-derivatives","BTCF0:USTF0",1768832418272,0.010759,92993.0,92980.0,0.06726936]
["bitfinex-derivatives","BTCF0:USTF0",1768832418470,0.010759,92990.0,92979.0,0.09339542]
["bitfinex-derivatives","BTCF0:USTF0",1768832418980,0.010759,92993.0,92979.0,0.16066478]
["bitfinex-derivatives","BTCF0:USTF0",1768832419180,0.06598635,93003.0,92983.0,0.06726936]
["bitfinex-derivatives","BTCF0:USTF0",1768832419384,0.010758,93000.0,92985.0,0.06726936]
["bitfinex-derivatives","BTCF0:USTF0",1768832419584,0.040758,93000.0,92985.0,0.06726936]
["bitfinex-derivatives","BTCF0:USTF0",1768832419971,0.010758,92997.0,92984.0,0.09339542]
["bitfinex-derivatives","BTCF0:USTF0",1768832420266,0.010758,92997.0,92979.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768832420472,0.010759,92995.0,92979.0,0.07802936]
["bitfinex-derivatives","BTCF0:USTF0",1768832420671,0.010759,92990.0,92976.0,0.10753786]
["bitfinex-derivatives","BTCF0:USTF0",1768832420866,0.010759,92990.0,92977.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832421385,0.06598635,92995.0,92977.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832421880,0.010759,92989.0,92977.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832422483,0.06598635,92989.0,92968.0,0.07819276]
["bitfinex-derivatives","BTCF0:USTF0",1768832422780,0.06810999,92984.0,92968.0,0.0970414]
["bitfinex-derivatives","BTCF0:USTF0",1768832423172,0.06810999,92983.0,92968.0,0.0970414]
["bitfinex-derivatives","BTCF0:USTF0",1768832423367,0.06810999,92983.0,92968.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768832423582,0.09354458,92985.0,92965.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832423583,0.010761,92977.0,92965.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832423774,0.010761,92975.0,92964.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832423976,0.07887099,92978.0,92964.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832424173,0.01076,92981.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768832424485,0.010761,92979.0,92964.0,0.16770388]
["bitfinex-derivatives","BTCF0:USTF0",1768832424672,0.06810999,92983.0,92964.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832424873,0.010761,92975.0,92964.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832425973,0.010761,92978.0,92964.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832426180,0.01076,92981.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768832427777,0.01076,92981.0,92965.0,0.1787189]
["bitfinex-derivatives","BTCF0:USTF0",1768832427972,0.01076,92981.0,92966.0,0.1679569]
["bitfinex-derivatives","BTCF0:USTF0",1768832428280,0.01076,92981.0,92966.0,0.1787189]
["bitfinex-derivatives","BTCF0:USTF0",1768832428783,0.00016131,92985.0,92972.0,0.07082388]
["bitfinex-derivatives","BTCF0:USTF0",1768832429282,0.01092131,92985.0,92971.0,0.09713302]
["bitfinex-derivatives","BTCF0:USTF0",1768832429980,0.01076,92983.0,92971.0,0.09713302]
["bitfinex-derivatives","BTCF0:USTF0",1768832430386,0.01076,92981.0,92968.0,0.07082388]
["bitfinex-derivatives","BTCF0:USTF0",1768832431682,0.00016131,92985.0,92964.0,0.09924651]
["bitfinex-derivatives","BTCF0:USTF0",1768832431683,0.010761,92977.0,92964.0,0.09924651]
["bitfinex-derivatives","BTCF0:USTF0",1768832432082,0.06810999,92982.0,92964.0,0.09924651]
["bitfinex-derivatives","BTCF0:USTF0",1768832432682,0.010761,92978.0,92964.0,0.11000851]
["bitfinex-derivatives","BTCF0:USTF0",1768832432885,0.010761,92978.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768832434679,0.01076,92981.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768832435881,0.00016131,92985.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768832436080,0.01076,92980.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768832436487,0.01076,92983.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768832436690,0.01076,92981.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768832437190,0.01076,92980.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768832437489,0.01076,92983.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768832438084,0.00016131,92985.0,92971.0,0.08158488]
["bitfinex-derivatives","BTCF0:USTF0",1768832438485,0.00016131,92985.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768832438886,0.00016131,92985.0,92974.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768832439386,0.00016131,92985.0,92972.0,0.16766388]
["bitfinex-derivatives","BTCF0:USTF0",1768832439586,0.01092131,92985.0,92972.0,0.17842488]
["bitfinex-derivatives","BTCF0:USTF0",1768832439793,0.01092131,92985.0,92972.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768832440092,0.01076,92983.0,92972.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768832440489,0.01092131,92985.0,92972.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768832440890,0.01092131,92985.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768832441097,0.00016131,92985.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768832441794,0.01092131,92985.0,92972.0,0.107601]
["bitfinex-derivatives","BTCF0:USTF0",1768832441980,0.010761,92979.0,92972.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768832442492,0.00016131,92985.0,92972.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768832442696,0.010761,92979.0,92972.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768832443694,0.01076,92982.0,92972.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768832444794,0.01076,92981.0,92972.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768832446890,0.00016131,92985.0,92972.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768832447086,0.00016131,92985.0,92973.0,0.06925023]
["bitfinex-derivatives","BTCF0:USTF0",1768832447296,0.010759,92996.0,92982.0,0.06925023]
["bitfinex-derivatives","BTCF0:USTF0",1768832447594,0.00236549,93004.0,92990.0,0.16609686]
["bitfinex-derivatives","BTCF0:USTF0",1768832447892,0.010758,92999.0,92990.0,0.16609686]
["bitfinex-derivatives","BTCF0:USTF0",1768832448096,0.020758,92999.0,92990.0,0.16609686]
["bitfinex-derivatives","BTCF0:USTF0",1768832448290,0.01,92999.0,92990.0,0.16609686]
["bitfinex-derivatives","BTCF0:USTF0",1768832448492,0.01,92999.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768832448888,0.01,92999.0,92990.0,0.16609686]
["bitfinex-derivatives","BTCF0:USTF0",1768832449594,0.01,92999.0,92992.0,0.06925023]
["bitfinex-derivatives","BTCF0:USTF0",1768832449789,0.00236549,93004.0,92993.0,0.06925023]
["bitfinex-derivatives","BTCF0:USTF0",1768832450093,0.010758,93002.0,92993.0,0.16609686]
["bitfinex-derivatives","BTCF0:USTF0",1768832450294,0.020758,93002.0,92993.0,0.09684663]
["bitfinex-derivatives","BTCF0:USTF0",1768832450599,0.10127158,93002.0,92985.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768832450889,0.010758,93000.0,92987.0,0.09684663]
["bitfinex-derivatives","BTCF0:USTF0",1768832451095,0.01,93000.0,92991.0,0.06925023]
["bitfinex-derivatives","BTCF0:USTF0",1768832451290,0.00236549,93004.0,92993.0,0.16609686]
["bitfinex-derivatives","BTCF0:USTF0",1768832451497,0.00236549,93004.0,92995.0,0.16609686]
["bitfinex-derivatives","BTCF0:USTF0",1768832452499,0.010758,93002.0,92995.0,0.16609686]
["bitfinex-derivatives","BTCF0:USTF0",1768832452896,0.010758,93002.0,92995.0,0.09684663]
["bitfinex-derivatives","BTCF0:USTF0",1768832453201,0.00236549,93004.0,92995.0,0.10760563]
["bitfinex-derivatives","BTCF0:USTF0",1768832453389,0.01,93004.0,92995.0,0.16378957]
["bitfinex-derivatives","BTCF0:USTF0",1768832454599,0.01,93004.0,92991.0,0.16378294]
["bitfinex-derivatives","BTCF0:USTF0",1768832454794,0.010758,93001.0,92991.0,0.16378294]
["bitfinex-derivatives","BTCF0:USTF0",1768832455099,0.020758,93001.0,92991.0,0.16378294]
["bitfinex-derivatives","BTCF0:USTF0",1768832455297,0.010758,92999.0,92991.0,0.16378294]
["bitfinex-derivatives","BTCF0:USTF0",1768832455499,0.01,92999.0,92991.0,0.16378294]
["bitfinex-derivatives","BTCF0:USTF0",1768832455905,0.010758,92998.0,92991.0,0.16378294]
["bitfinex-derivatives","BTCF0:USTF0",1768832456105,0.010758,93001.0,92991.0,0.16378294]
["bitfinex-derivatives","BTCF0:USTF0",1768832456404,0.020758,93001.0,92991.0,0.16378294]
["bitfinex-derivatives","BTCF0:USTF0",1768832456606,0.020758,93001.0,92992.0,0.06694294]
["bitfinex-derivatives","BTCF0:USTF0",1768832456808,0.01,93001.0,92992.0,0.06694294]
["bitfinex-derivatives","BTCF0:USTF0",1768832460407,0.020758,93001.0,92992.0,0.06694294]
["bitfinex-derivatives","BTCF0:USTF0",1768832461119,0.010758,92999.0,92992.0,0.06694294]
["bitfinex-derivatives","BTCF0:USTF0",1768832461299,0.010759,92995.0,92991.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768832461498,0.010759,92995.0,92991.0,0.09431214]
["bitfinex-derivatives","BTCF0:USTF0",1768832461693,0.010759,92995.0,92991.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832461997,0.09144896,93009.0,92986.0,0.15696011]
["bitfinex-derivatives","BTCF0:USTF0",1768832462292,0.010759,92993.0,92986.0,0.25380011]
["bitfinex-derivatives","BTCF0:USTF0",1768832462508,0.010759,92993.0,92985.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768832462509,0.010758,93004.0,92985.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768832462810,0.01076,92988.0,92985.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832463197,0.010759,92990.0,92985.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832463807,0.00016131,92999.0,92985.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832464007,0.04016131,92999.0,92985.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832464914,0.010759,92996.0,92985.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832465410,0.00016131,92999.0,92985.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832465611,0.010759,92992.0,92985.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832466303,0.010759,92995.0,92985.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832467604,0.00016131,92999.0,92985.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832468106,0.010759,92994.0,92985.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832469015,0.00016131,92999.0,92985.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832469404,0.010759,92995.0,92985.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832469712,0.107597,93010.0,92987.0,0.16771911]
["bitfinex-derivatives","BTCF0:USTF0",1768832469904,0.02258233,93009.0,92991.0,0.15696011]
["bitfinex-derivatives","BTCF0:USTF0",1768832470107,0.09684,93008.0,92991.0,0.15696011]
["bitfinex-derivatives","BTCF0:USTF0",1768832470409,0.010758,93003.0,92991.0,0.15696011]
["bitfinex-derivatives","BTCF0:USTF0",1768832470609,0.010758,93003.0,92991.0,0.09001717]
["bitfinex-derivatives","BTCF0:USTF0",1768832471416,0.16783795,93014.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768832471600,0.010757,93010.0,92999.0,0.15696011]
["bitfinex-derivatives","BTCF0:USTF0",1768832471801,0.010757,93010.0,93002.0,0.15696011]
["bitfinex-derivatives","BTCF0:USTF0",1768832471802,0.04,93010.0,93002.0,0.15696011]
["bitfinex-derivatives","BTCF0:USTF0",1768832472206,0.010757,93009.0,93002.0,0.09001717]
["bitfinex-derivatives","BTCF0:USTF0",1768832472403,0.010757,93012.0,93003.0,0.06694294]
["bitfinex-derivatives","BTCF0:USTF0",1768832472603,0.010757,93010.0,93002.0,0.09001717]
["bitfinex-derivatives","BTCF0:USTF0",1768832472901,0.01,93010.0,93002.0,0.09001717]
["bitfinex-derivatives","BTCF0:USTF0",1768832473909,0.010757,93009.0,93002.0,0.09001717]
["bitfinex-derivatives","BTCF0:USTF0",1768832475010,0.010757,93012.0,93002.0,0.09001717]
["bitfinex-derivatives","BTCF0:USTF0",1768832475215,0.02259841,93011.0,93002.0,0.15696011]
["bitfinex-derivatives","BTCF0:USTF0",1768832475403,0.010757,93010.0,93002.0,0.15696011]
["bitfinex-derivatives","BTCF0:USTF0",1768832475714,0.01,93010.0,93003.0,0.06694294]
["bitfinex-derivatives","BTCF0:USTF0",1768832476412,0.020757,93010.0,93003.0,0.06694294]
["bitfinex-derivatives","BTCF0:USTF0",1768832476914,0.020757,93010.0,93002.0,0.09001717]
["bitfinex-derivatives","BTCF0:USTF0",1768832477215,0.02262676,93009.0,93002.0,0.09001717]
["bitfinex-derivatives","BTCF0:USTF0",1768832477409,0.02262676,93008.0,93002.0,0.09001717]
["bitfinex-derivatives","BTCF0:USTF0",1768832477614,0.010757,93010.0,93002.0,0.09001717]
["bitfinex-derivatives","BTCF0:USTF0",1768832477803,0.02262593,93009.0,93002.0,0.09001717]
["bitfinex-derivatives","BTCF0:USTF0",1768832478107,0.02262593,93008.0,93002.0,0.09001717]
["bitfinex-derivatives","BTCF0:USTF0",1768832478309,0.010757,93010.0,93002.0,0.09001717]
["bitfinex-derivatives","BTCF0:USTF0",1768832478510,0.02262587,93009.0,93002.0,0.09001717]
["bitfinex-derivatives","BTCF0:USTF0",1768832478811,0.02262587,93008.0,93002.0,0.09001717]
["bitfinex-derivatives","BTCF0:USTF0",1768832479014,0.09684,93014.0,93002.0,0.09001717]
["bitfinex-derivatives","BTCF0:USTF0",1768832479215,0.02262586,93013.0,93003.0,0.06694294]
["bitfinex-derivatives","BTCF0:USTF0",1768832479415,0.02262586,93012.0,93003.0,0.06694294]
["bitfinex-derivatives","BTCF0:USTF0",1768832479611,0.02262586,93011.0,93003.0,0.06694294]
["bitfinex-derivatives","BTCF0:USTF0",1768832479913,0.02262586,93010.0,93003.0,0.06694294]
["bitfinex-derivatives","BTCF0:USTF0",1768832480112,0.02262586,93009.0,93003.0,0.06694294]
["bitfinex-derivatives","BTCF0:USTF0",1768832480316,0.107597,93014.0,93003.0,0.06694294]
["bitfinex-derivatives","BTCF0:USTF0",1768832480508,0.00236498,93024.0,93005.0,0.15696011]
["bitfinex-derivatives","BTCF0:USTF0",1768832480712,0.00236498,93024.0,93011.0,0.15696011]
["bitfinex-derivatives","BTCF0:USTF0",1768832480713,0.010756,93021.0,93011.0,0.15696011]
["bitfinex-derivatives","BTCF0:USTF0",1768832480905,0.010756,93019.0,93011.0,0.15696011]
["bitfinex-derivatives","BTCF0:USTF0",1768832481111,0.010756,93019.0,93006.0,0.15696011]
["bitfinex-derivatives","BTCF0:USTF0",1768832481112,0.010756,93014.0,93006.0,0.15696011]
["bitfinex-derivatives","BTCF0:USTF0",1768832481510,0.010756,93014.0,93006.0,0.09001717]
["bitfinex-derivatives","BTCF0:USTF0",1768832481713,0.010756,93017.0,93006.0,0.09001717]
["bitfinex-derivatives","BTCF0:USTF0",1768832481912,0.030756,93017.0,93006.0,0.09001717]
["bitfinex-derivatives","BTCF0:USTF0",1768832482112,0.010756,93016.0,93006.0,0.09001717]
["bitfinex-derivatives","BTCF0:USTF0",1768832483406,0.010756,93015.0,93006.0,0.09001717]
["bitfinex-derivatives","BTCF0:USTF0",1768832483908,0.04751893,93024.0,93006.0,0.09001717]
["bitfinex-derivatives","BTCF0:USTF0",1768832484216,0.07751893,93024.0,93006.0,0.09001717]
["bitfinex-derivatives","BTCF0:USTF0",1768832485406,0.010756,93018.0,93006.0,0.09001717]
["bitfinex-derivatives","BTCF0:USTF0",1768832485811,0.010756,93021.0,93006.0,0.09001717]
["bitfinex-derivatives","BTCF0:USTF0",1768832486116,0.020756,93021.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768832486315,0.17592107,93038.0,93016.0,0.18090584]
["bitfinex-derivatives","BTCF0:USTF0",1768832486514,0.09684,93037.0,93020.0,0.18057722]
["bitfinex-derivatives","BTCF0:USTF0",1768832486814,0.09684,93037.0,93016.0,0.18090584]
["bitfinex-derivatives","BTCF0:USTF0",1768832486815,0.010755,93027.0,93016.0,0.18090584]
["bitfinex-derivatives","BTCF0:USTF0",1768832487112,0.00129176,93022.0,93003.0,0.08395383]
["bitfinex-derivatives","BTCF0:USTF0",1768832487312,0.010756,93017.0,93004.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768832487513,0.010756,93016.0,93005.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768832487704,0.010757,93014.0,93005.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768832487903,0.010757,93010.0,93002.0,0.08395383]
["bitfinex-derivatives","BTCF0:USTF0",1768832488108,0.00129176,93006.0,93003.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768832489118,0.010757,93009.0,93003.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768832489320,0.00129176,93005.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768832489615,0.00129176,93005.0,92995.0,0.107599]
["bitfinex-derivatives","BTCF0:USTF0",1768832489819,0.00129176,93005.0,92996.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768832490014,0.18057722,93020.0,92997.0,0.08395383]
["bitfinex-derivatives","BTCF0:USTF0",1768832490217,0.26354112,93020.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768832490418,0.26354112,93020.0,93001.0,0.09471183]
["bitfinex-derivatives","BTCF0:USTF0",1768832490815,0.010757,93014.0,93001.0,0.09471183]
["bitfinex-derivatives","BTCF0:USTF0",1768832492124,0.010756,93017.0,93004.0,0.08395383]
["bitfinex-derivatives","BTCF0:USTF0",1768832492323,0.010756,93015.0,93004.0,0.08395383]
["bitfinex-derivatives","BTCF0:USTF0",1768832493017,0.010757,93011.0,92998.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768832494018,0.010757,93009.0,92998.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768832494719,0.010757,93012.0,92998.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768832494923,0.010757,93012.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768832495523,0.010757,93012.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768832497321,0.010756,93014.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768832497525,0.010756,93014.0,93004.0,0.08631932]
["bitfinex-derivatives","BTCF0:USTF0",1768832498825,0.010757,93013.0,93004.0,0.08631932]
["bitfinex-derivatives","BTCF0:USTF0",1768832499022,0.010757,93013.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768832500131,0.010756,93015.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768832501032,0.010757,93014.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768832502430,0.18057722,93020.0,93004.0,0.01312349]
["bitfinex-derivatives","BTCF0:USTF0",1768832502632,0.18057722,93020.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768832503433,0.010757,93012.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768832504925,0.010758,93006.0,93004.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832505624,0.18226736,93013.0,92998.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832505835,0.010758,92999.0,92998.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832506034,0.010758,93002.0,92998.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832506440,0.010758,93000.0,92998.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832507740,0.010758,93003.0,92998.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832508235,0.010758,93002.0,92998.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832508437,0.010758,93000.0,92998.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832509233,0.010758,93003.0,92998.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832509736,0.18226736,93009.0,92998.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832509936,0.18226736,93008.0,92998.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832510141,0.08854667,93005.0,92998.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832510340,0.010758,92999.0,92998.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832510652,0.19302536,92999.0,92998.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832511538,0.28986536,92999.0,92998.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832512535,0.18226736,92989.0,92976.0,0.05786647]
["bitfinex-derivatives","BTCF0:USTF0",1768832512742,0.01076,92988.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768832513236,0.08048372,92995.0,92975.0,0.09150101]
["bitfinex-derivatives","BTCF0:USTF0",1768832513435,0.17790188,92994.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768832513745,0.08048372,92993.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768832513946,0.09741816,92992.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768832514442,0.010759,92991.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768832515541,0.010759,92991.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768832516534,0.10817716,92992.0,92979.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768832516735,0.00016131,92994.0,92981.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768832516935,0.00016131,92994.0,92981.0,0.08074001]
["bitfinex-derivatives","BTCF0:USTF0",1768832517130,0.00016131,92994.0,92980.0,0.18057722]
["bitfinex-derivatives","BTCF0:USTF0",1768832517848,0.00016131,92994.0,92980.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768832519648,0.01092031,92994.0,92980.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768832522052,0.01092031,92994.0,92982.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768832522257,0.00016131,92994.0,92982.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768832525850,0.08048372,93012.0,92988.0,0.09409865]
["bitfinex-derivatives","BTCF0:USTF0",1768832526049,0.09684,93012.0,93001.0,0.08074001]
["bitfinex-derivatives","BTCF0:USTF0",1768832526259,0.107596,93022.0,93006.0,0.09149701]
["bitfinex-derivatives","BTCF0:USTF0",1768832526440,0.107596,93022.0,93008.0,0.08074001]
["bitfinex-derivatives","BTCF0:USTF0",1768832526854,0.107596,93022.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768832527056,0.010756,93020.0,93007.0,0.09409865]
["bitfinex-derivatives","BTCF0:USTF0",1768832527645,0.01311998,93024.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768832527845,0.09684,93023.0,93007.0,0.18559566]
["bitfinex-derivatives","BTCF0:USTF0",1768832528140,0.09684,93023.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768832528141,0.107595,93023.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768832528346,0.107595,93023.0,93007.0,0.17483866]
["bitfinex-derivatives","BTCF0:USTF0",1768832528857,0.010756,93021.0,93007.0,0.17483866]
["bitfinex-derivatives","BTCF0:USTF0",1768832529156,0.010756,93021.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768832529754,0.010756,93021.0,93007.0,0.18559566]
["bitfinex-derivatives","BTCF0:USTF0",1768832530653,0.107596,93023.0,93007.0,0.18559566]
["bitfinex-derivatives","BTCF0:USTF0",1768832531948,0.107596,93023.0,93008.0,0.08074001]
["bitfinex-derivatives","BTCF0:USTF0",1768832532152,0.107596,93023.0,93008.0,0.07837452]
["bitfinex-derivatives","BTCF0:USTF0",1768832533157,0.09684,93023.0,93008.0,0.07837452]
["bitfinex-derivatives","BTCF0:USTF0",1768832533455,0.010756,93021.0,93008.0,0.08913152]
["bitfinex-derivatives","BTCF0:USTF0",1768832533641,0.09684,93023.0,93008.0,0.08913152]
["bitfinex-derivatives","BTCF0:USTF0",1768832534357,0.09684,93023.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768832534658,0.010757,93011.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768832534847,0.09124072,93014.0,92998.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768832535250,0.010757,93012.0,92998.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768832536459,0.08048372,93016.0,92998.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768832536659,0.010757,93006.0,92998.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768832537058,0.010757,93006.0,92991.0,0.17758001]
["bitfinex-derivatives","BTCF0:USTF0",1768832537255,0.010757,93006.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768832537460,0.010757,93006.0,92992.0,0.19902011]
["bitfinex-derivatives","BTCF0:USTF0",1768832537656,0.010757,93006.0,92993.0,0.08074001]
["bitfinex-derivatives","BTCF0:USTF0",1768832537856,0.010757,93009.0,92994.0,0.09149901]
["bitfinex-derivatives","BTCF0:USTF0",1768832538257,0.01312238,93009.0,92996.0,0.08074001]
["bitfinex-derivatives","BTCF0:USTF0",1768832538453,0.01312238,93009.0,92997.0,0.09409865]
["bitfinex-derivatives","BTCF0:USTF0",1768832538856,0.010757,93007.0,92997.0,0.17483866]
["bitfinex-derivatives","BTCF0:USTF0",1768832539053,0.00236538,93009.0,92997.0,0.17483866]
["bitfinex-derivatives","BTCF0:USTF0",1768832540357,0.00236538,93009.0,92994.0,0.09149901]
["bitfinex-derivatives","BTCF0:USTF0",1768832540557,0.010757,93008.0,92994.0,0.09149901]
["bitfinex-derivatives","BTCF0:USTF0",1768832541057,0.010757,93008.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768832541456,0.00236538,93009.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768832541661,0.00236538,93009.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768832541966,0.01312238,93009.0,92996.0,0.08074001]
["bitfinex-derivatives","BTCF0:USTF0",1768832542657,0.00236538,93009.0,92996.0,0.08074001]
["bitfinex-derivatives","BTCF0:USTF0",1768832542859,0.00236538,93009.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768832543162,3.8e-07,93009.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768832544356,3.8e-07,93009.0,93007.0,0.10132374]
["bitfinex-derivatives","BTCF0:USTF0",1768832544566,0.00016131,93026.0,93017.0,0.09283262]
["bitfinex-derivatives","BTCF0:USTF0",1768832544754,0.00016131,93026.0,93019.0,0.09056674]
["bitfinex-derivatives","BTCF0:USTF0",1768832545166,0.00016131,93026.0,93015.0,0.08207662]
["bitfinex-derivatives","BTCF0:USTF0",1768832547164,0.010756,93021.0,93008.0,0.17264336]
["bitfinex-derivatives","BTCF0:USTF0",1768832547363,0.010756,93019.0,93004.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768832547865,0.010756,93019.0,93004.0,0.17891662]
["bitfinex-derivatives","BTCF0:USTF0",1768832548259,0.00016131,93026.0,93006.0,0.17264336]
["bitfinex-derivatives","BTCF0:USTF0",1768832548260,0.010756,93022.0,93006.0,0.17264336]
["bitfinex-derivatives","BTCF0:USTF0",1768832548460,0.010756,93022.0,93008.0,0.08207662]
["bitfinex-derivatives","BTCF0:USTF0",1768832548760,0.010756,93022.0,93010.0,0.08207662]
["bitfinex-derivatives","BTCF0:USTF0",1768832549072,0.010756,93022.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768832549464,0.010756,93022.0,93006.0,0.17264336]
["bitfinex-derivatives","BTCF0:USTF0",1768832549659,0.010756,93020.0,93007.0,0.08207662]
["bitfinex-derivatives","BTCF0:USTF0",1768832550561,0.08337648,93022.0,93004.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768832550761,0.010756,93019.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768832550967,0.010756,93019.0,93005.0,0.09283462]
["bitfinex-derivatives","BTCF0:USTF0",1768832551266,0.010756,93019.0,93006.0,0.08207662]
["bitfinex-derivatives","BTCF0:USTF0",1768832551466,0.010756,93022.0,93006.0,0.09056674]
["bitfinex-derivatives","BTCF0:USTF0",1768832551656,0.010755,93025.0,93009.0,0.09056674]
["bitfinex-derivatives","BTCF0:USTF0",1768832551856,0.010755,93025.0,93010.0,0.08207662]
["bitfinex-derivatives","BTCF0:USTF0",1768832552472,0.00140691,93018.0,93010.0,0.09283362]
["bitfinex-derivatives","BTCF0:USTF0",1768832552653,0.00140691,93018.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768832553359,0.00140691,93015.0,93010.0,0.08207662]
["bitfinex-derivatives","BTCF0:USTF0",1768832553674,0.00016131,93026.0,93011.0,0.09056674]
["bitfinex-derivatives","BTCF0:USTF0",1768832553870,0.010755,93025.0,93011.0,0.09056674]
["bitfinex-derivatives","BTCF0:USTF0",1768832554166,0.00016131,93026.0,93014.0,0.17264336]
["bitfinex-derivatives","BTCF0:USTF0",1768832554359,0.00016131,93026.0,93015.0,0.17264336]
["bitfinex-derivatives","BTCF0:USTF0",1768832554763,0.010755,93025.0,93015.0,0.17264336]
["bitfinex-derivatives","BTCF0:USTF0",1768832555071,0.010755,93025.0,93012.0,0.08207662]
["bitfinex-derivatives","BTCF0:USTF0",1768832555468,0.010755,93023.0,93012.0,0.08207662]
["bitfinex-derivatives","BTCF0:USTF0",1768832555662,0.00016131,93026.0,93012.0,0.08207662]
["bitfinex-derivatives","BTCF0:USTF0",1768832555966,0.00016131,93026.0,93014.0,0.17264336]
["bitfinex-derivatives","BTCF0:USTF0",1768832556162,0.00016131,93026.0,93015.0,0.08207662]
["bitfinex-derivatives","BTCF0:USTF0",1768832558071,0.09684,93029.0,93017.0,0.08207662]
["bitfinex-derivatives","BTCF0:USTF0",1768832558371,0.02268931,93028.0,93017.0,0.08207662]
["bitfinex-derivatives","BTCF0:USTF0",1768832558573,0.02268931,93027.0,93017.0,0.08207662]
["bitfinex-derivatives","BTCF0:USTF0",1768832559568,0.02268931,93027.0,93016.0,0.09056674]
["bitfinex-derivatives","BTCF0:USTF0",1768832559569,0.010755,93027.0,93020.0,0.08207662]
["bitfinex-derivatives","BTCF0:USTF0",1768832559873,0.09684,93029.0,93015.0,0.08515352]
["bitfinex-derivatives","BTCF0:USTF0",1768832561161,0.010755,93026.0,93015.0,0.08515352]
["bitfinex-derivatives","BTCF0:USTF0",1768832561970,0.107595,93029.0,93016.0,0.08515352]
["bitfinex-derivatives","BTCF0:USTF0",1768832562471,0.09684,93029.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768832563573,0.09684,93029.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768832563869,0.0965238,93044.0,93023.0,0.08515352]
["bitfinex-derivatives","BTCF0:USTF0",1768832564071,0.0968,93043.0,93027.0,0.08515352]
["bitfinex-derivatives","BTCF0:USTF0",1768832564266,0.010754,93037.0,93029.0,0.08515352]
["bitfinex-derivatives","BTCF0:USTF0",1768832564467,0.01,93037.0,93029.0,0.08515352]
["bitfinex-derivatives","BTCF0:USTF0",1768832564674,0.010754,93038.0,93029.0,0.08515352]
["bitfinex-derivatives","BTCF0:USTF0",1768832564973,0.03,93038.0,93028.0,0.09472153]
["bitfinex-derivatives","BTCF0:USTF0",1768832565463,0.03,93038.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768832565672,0.010755,93027.0,93015.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768832566174,0.010753,93041.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768832566473,0.010755,93031.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768832566672,0.010755,93032.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768832567077,0.010755,93030.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768832567676,0.010755,93030.0,93018.0,0.08515352]
["bitfinex-derivatives","BTCF0:USTF0",1768832568079,0.010753,93040.0,93015.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768832568080,0.09326797,93034.0,93016.0,0.09590952]
["bitfinex-derivatives","BTCF0:USTF0",1768832568378,0.08340633,93038.0,93017.0,0.08515352]
["bitfinex-derivatives","BTCF0:USTF0",1768832568572,0.11340633,93038.0,93018.0,0.08515352]
["bitfinex-derivatives","BTCF0:USTF0",1768832568966,0.11340633,93038.0,93018.0,0.09590952]
["bitfinex-derivatives","BTCF0:USTF0",1768832569166,0.010755,93027.0,93015.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768832569370,0.09326797,93034.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768832569371,0.010755,93030.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768832569574,0.010755,93030.0,93017.0,0.09590952]
["bitfinex-derivatives","BTCF0:USTF0",1768832569874,0.010755,93030.0,93018.0,0.08515352]
["bitfinex-derivatives","BTCF0:USTF0",1768832570976,0.09326797,93040.0,93020.0,0.08515352]
["bitfinex-derivatives","BTCF0:USTF0",1768832571174,0.12326797,93040.0,93021.0,0.08515352]
["bitfinex-derivatives","BTCF0:USTF0",1768832571478,0.02257924,93039.0,93021.0,0.08515352]
["bitfinex-derivatives","BTCF0:USTF0",1768832571677,0.02257924,93038.0,93021.0,0.08515352]
["bitfinex-derivatives","BTCF0:USTF0",1768832571978,0.02257924,93037.0,93021.0,0.08515352]
["bitfinex-derivatives","BTCF0:USTF0",1768832572166,0.010754,93032.0,93021.0,0.08515352]
["bitfinex-derivatives","BTCF0:USTF0",1768832572574,0.08340633,93046.0,93023.0,0.08515352]
["bitfinex-derivatives","BTCF0:USTF0",1768832572775,0.02258009,93042.0,93024.0,0.08515352]
["bitfinex-derivatives","BTCF0:USTF0",1768832572978,0.010754,93033.0,93020.0,0.08811121]
["bitfinex-derivatives","BTCF0:USTF0",1768832574574,0.010755,93031.0,93020.0,0.08811121]
["bitfinex-derivatives","BTCF0:USTF0",1768832574967,0.010755,93029.0,93015.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768832575372,0.010755,93029.0,93015.0,0.18491121]
["bitfinex-derivatives","BTCF0:USTF0",1768832575571,0.010755,93029.0,93016.0,0.08811121]
["bitfinex-derivatives","BTCF0:USTF0",1768832576189,0.17824159,93031.0,93012.0,0.08811121]
["bitfinex-derivatives","BTCF0:USTF0",1768832576368,0.17824159,93028.0,93011.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768832576574,0.010756,93023.0,93011.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768832578372,0.010756,93016.0,93011.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768832578578,0.010756,93016.0,93004.0,0.06033471]
["bitfinex-derivatives","BTCF0:USTF0",1768832578769,0.010756,93016.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768832579475,0.17824159,93022.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768832579667,0.010757,93014.0,93000.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768832579869,0.09683272,93014.0,93000.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768832580073,0.010757,93011.0,93000.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768832580480,0.010757,93009.0,93000.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768832580683,0.09216587,93015.0,93000.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768832580684,0.010757,93012.0,93000.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768832580870,0.010757,93012.0,92997.0,0.14608043]
["bitfinex-derivatives","BTCF0:USTF0",1768832581376,0.09216587,93015.0,92997.0,0.14608043]
["bitfinex-derivatives","BTCF0:USTF0",1768832581377,0.010757,93010.0,92997.0,0.14608043]
["bitfinex-derivatives","BTCF0:USTF0",1768832581773,0.09216587,93015.0,92997.0,0.15683843]
["bitfinex-derivatives","BTCF0:USTF0",1768832581774,0.010757,93011.0,92997.0,0.15683843]
["bitfinex-derivatives","BTCF0:USTF0",1768832582174,0.010757,93011.0,92998.0,0.08811121]
["bitfinex-derivatives","BTCF0:USTF0",1768832583186,0.010757,93009.0,92998.0,0.08811121]
["bitfinex-derivatives","BTCF0:USTF0",1768832584084,0.09216587,93015.0,92998.0,0.08811121]
["bitfinex-derivatives","BTCF0:USTF0",1768832584480,0.010758,93003.0,92997.0,0.05796922]
["bitfinex-derivatives","BTCF0:USTF0",1768832584670,0.17824159,93004.0,92989.0,0.00250265]
["bitfinex-derivatives","BTCF0:USTF0",1768832584875,0.17824159,93003.0,92989.0,0.00250265]
["bitfinex-derivatives","BTCF0:USTF0",1768832585078,0.010758,92998.0,92989.0,0.00250265]
["bitfinex-derivatives","BTCF0:USTF0",1768832585276,0.17824159,93002.0,92989.0,0.00250265]
["bitfinex-derivatives","BTCF0:USTF0",1768832585478,0.17824159,92996.0,92983.0,0.05796922]
["bitfinex-derivatives","BTCF0:USTF0",1768832585680,0.17824159,92996.0,92969.0,1.27864639]
["bitfinex-derivatives","BTCF0:USTF0",1768832585681,0.18900159,92983.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768832586189,0.17824159,92983.0,92969.0,0.01312839]
["bitfinex-derivatives","BTCF0:USTF0",1768832586487,0.00013833,92982.0,92969.0,0.01312839]
["bitfinex-derivatives","BTCF0:USTF0",1768832587889,0.00013833,92982.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768832588184,0.00013833,92982.0,92970.0,0.08811121]
["bitfinex-derivatives","BTCF0:USTF0",1768832588386,0.18064762,92980.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768832589089,0.00013833,92982.0,92970.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768832590293,0.00013833,92982.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768832590790,0.00013833,92982.0,92975.0,0.09887221]
["bitfinex-derivatives","BTCF0:USTF0",1768832590986,0.09684,92988.0,92980.0,0.08811121]
["bitfinex-derivatives","BTCF0:USTF0",1768832591198,0.09684,92989.0,92980.0,0.08811121]
["bitfinex-derivatives","BTCF0:USTF0",1768832591387,0.010759,92996.0,92980.0,0.08811121]
["bitfinex-derivatives","BTCF0:USTF0",1768832591583,0.09684,92990.0,92982.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768832591887,0.010758,92997.0,92982.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768832592483,0.09684,92996.0,92982.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768832593791,0.010759,92995.0,92980.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768832594087,0.09684,92994.0,92980.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768832594275,0.09684,92993.0,92980.0,0.01092131]
["bitfinex-derivatives","BTCF0:USTF0",1768832595882,0.09684,92993.0,92982.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768832596088,0.010758,93001.0,92986.0,0.18751522]
["bitfinex-derivatives","BTCF0:USTF0",1768832596287,0.010758,93004.0,92989.0,0.08811121]
["bitfinex-derivatives","BTCF0:USTF0",1768832596491,0.020758,93004.0,92989.0,0.08811121]
["bitfinex-derivatives","BTCF0:USTF0",1768832596687,0.010758,93002.0,92989.0,0.08811121]
["bitfinex-derivatives","BTCF0:USTF0",1768832597487,0.09684,93003.0,92989.0,0.08811121]
["bitfinex-derivatives","BTCF0:USTF0",1768832597792,0.10684,93003.0,92989.0,0.08811121]
["bitfinex-derivatives","BTCF0:USTF0",1768832598195,0.18064762,93000.0,92989.0,0.08811121]
["bitfinex-derivatives","BTCF0:USTF0",1768832598383,0.19140562,93000.0,92989.0,0.08811121]
["bitfinex-derivatives","BTCF0:USTF0",1768832598995,0.18064762,93000.0,92989.0,0.08811121]
["bitfinex-derivatives","BTCF0:USTF0",1768832599700,0.010758,93001.0,92989.0,0.08811121]
["bitfinex-derivatives","BTCF0:USTF0",1768832599886,0.09684,93003.0,92989.0,0.08811121]
["bitfinex-derivatives","BTCF0:USTF0",1768832600087,0.10684,93003.0,92989.0,0.08811121]
["bitfinex-derivatives","BTCF0:USTF0",1768832600288,0.010759,92997.0,92982.0,0.19827522]
["bitfinex-derivatives","BTCF0:USTF0",1768832600484,0.010759,92997.0,92983.0,0.08811121]
["bitfinex-derivatives","BTCF0:USTF0",1768832600893,0.010759,92995.0,92983.0,0.08811121]
["bitfinex-derivatives","BTCF0:USTF0",1768832602496,0.18064762,93000.0,92983.0,0.08811121]
["bitfinex-derivatives","BTCF0:USTF0",1768832602689,0.18064762,92993.0,92980.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768832602890,0.01076,92987.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768832603291,0.01076,92987.0,92974.0,0.10753671]
["bitfinex-derivatives","BTCF0:USTF0",1768832604000,0.01076,92986.0,92974.0,0.10753671]
["bitfinex-derivatives","BTCF0:USTF0",1768832604389,0.010759,92989.0,92974.0,0.10753671]
["bitfinex-derivatives","BTCF0:USTF0",1768832604792,0.01076,92987.0,92974.0,0.10753671]
["bitfinex-derivatives","BTCF0:USTF0",1768832605302,0.18064762,92990.0,92974.0,0.10753671]
["bitfinex-derivatives","BTCF0:USTF0",1768832605508,0.18064762,92984.0,92970.0,0.09091503]
["bitfinex-derivatives","BTCF0:USTF0",1768832605693,0.18064762,92980.0,92969.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1768832605892,0.08933792,92987.0,92969.0,0.10996839]
["bitfinex-derivatives","BTCF0:USTF0",1768832606299,0.01076,92984.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768832606700,0.10275749,92988.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768832606901,0.01076,92988.0,92972.0,0.09828757]
["bitfinex-derivatives","BTCF0:USTF0",1768832607404,0.01076,92988.0,92974.0,0.09828757]
["bitfinex-derivatives","BTCF0:USTF0",1768832609604,0.01076,92987.0,92974.0,0.08752657]
["bitfinex-derivatives","BTCF0:USTF0",1768832610706,0.01076,92987.0,92974.0,0.09828757]
["bitfinex-derivatives","BTCF0:USTF0",1768832610896,0.01076,92986.0,92974.0,0.08752657]
["bitfinex-derivatives","BTCF0:USTF0",1768832611098,0.01076,92984.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768832611402,0.18064762,92990.0,92970.0,0.08752657]
["bitfinex-derivatives","BTCF0:USTF0",1768832611597,0.01076,92983.0,92970.0,0.08752657]
["bitfinex-derivatives","BTCF0:USTF0",1768832612700,0.01076,92982.0,92970.0,0.08752657]
["bitfinex-derivatives","BTCF0:USTF0",1768832612907,0.01076,92980.0,92970.0,0.08752657]
["bitfinex-derivatives","BTCF0:USTF0",1768832615595,0.18064762,92990.0,92972.0,0.09828757]
["bitfinex-derivatives","BTCF0:USTF0",1768832615796,0.18064762,92990.0,92974.0,0.09828757]
["bitfinex-derivatives","BTCF0:USTF0",1768832616004,0.18064762,92990.0,92974.0,0.08752657]
["bitfinex-derivatives","BTCF0:USTF0",1768832616305,0.01076,92984.0,92974.0,0.08752657]
["bitfinex-derivatives","BTCF0:USTF0",1768832617308,0.18064762,92990.0,92974.0,0.08752657]
["bitfinex-derivatives","BTCF0:USTF0",1768832617500,0.01076,92987.0,92974.0,0.08752657]
["bitfinex-derivatives","BTCF0:USTF0",1768832617700,0.01076,92987.0,92974.0,0.09828757]
["bitfinex-derivatives","BTCF0:USTF0",1768832618104,0.19140662,92990.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768832618508,0.01076,92987.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768832618709,0.01076,92987.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768832619011,0.01076,92986.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768832619208,0.01076,92986.0,92973.0,0.09828757]
["bitfinex-derivatives","BTCF0:USTF0",1768832619409,0.01076,92986.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768832620009,0.01076,92985.0,92972.0,0.08752657]
["bitfinex-derivatives","BTCF0:USTF0",1768832620204,0.010761,92974.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768832620410,0.010761,92974.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768832620800,0.18064762,92979.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768832621111,0.00016131,92978.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768832621904,0.010761,92977.0,92964.0,0.01312851]
["bitfinex-derivatives","BTCF0:USTF0",1768832622408,0.00016131,92978.0,92965.0,0.09770499]
["bitfinex-derivatives","BTCF0:USTF0",1768832622711,0.00016131,92978.0,92965.0,0.08694299]
["bitfinex-derivatives","BTCF0:USTF0",1768832623506,0.00016131,92978.0,92965.0,0.09770499]
["bitfinex-derivatives","BTCF0:USTF0",1768832623910,0.01092231,92978.0,92965.0,0.09770499]
["bitfinex-derivatives","BTCF0:USTF0",1768832625314,0.01092231,92978.0,92965.0,0.08694299]
["bitfinex-derivatives","BTCF0:USTF0",1768832626409,0.00016131,92978.0,92965.0,0.08694299]
["bitfinex-derivatives","BTCF0:USTF0",1768832626919,0.010761,92975.0,92965.0,0.08694299]
["bitfinex-derivatives","BTCF0:USTF0",1768832627219,0.00016131,92978.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768832628118,0.010761,92975.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768832629907,0.010761,92977.0,92964.0,0.01312851]
["bitfinex-derivatives","BTCF0:USTF0",1768832630111,0.00016131,92978.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768832630310,0.010761,92977.0,92964.0,0.1000715]
["bitfinex-derivatives","BTCF0:USTF0",1768832630717,0.00016131,92978.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768832630918,0.00016131,92978.0,92965.0,0.09770499]
["bitfinex-derivatives","BTCF0:USTF0",1768832631119,0.00016131,92978.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768832632119,0.00016131,92978.0,92968.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768832632705,0.00016131,92978.0,92965.0,0.09770499]
["bitfinex-derivatives","BTCF0:USTF0",1768832632911,0.00016131,92978.0,92966.0,0.09720196]
["bitfinex-derivatives","BTCF0:USTF0",1768832633822,0.00016131,92978.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768832634119,0.00016131,92978.0,92967.0,0.09720196]
["bitfinex-derivatives","BTCF0:USTF0",1768832634731,0.00016131,92978.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768832635522,0.00016131,92978.0,92969.0,0.09720196]
["bitfinex-derivatives","BTCF0:USTF0",1768832636710,0.00016131,92978.0,92969.0,0.08643996]
["bitfinex-derivatives","BTCF0:USTF0",1768832640220,0.010761,92975.0,92966.0,0.09229624]
["bitfinex-derivatives","BTCF0:USTF0",1768832640515,0.18064762,92976.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768832640718,0.00016131,92978.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768832640911,0.010762,92970.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768832641421,0.18064762,92974.0,92956.0,0.14429168]
["bitfinex-derivatives","BTCF0:USTF0",1768832641625,0.18064762,92974.0,92937.0,0.05041651]
["bitfinex-derivatives","BTCF0:USTF0",1768832641626,0.08028461,92970.0,92952.0,0.05785172]
["bitfinex-derivatives","BTCF0:USTF0",1768832641918,0.010762,92964.0,92952.0,0.08643996]
["bitfinex-derivatives","BTCF0:USTF0",1768832642107,0.18064762,92970.0,92955.0,0.08643996]
["bitfinex-derivatives","BTCF0:USTF0",1768832642421,0.35243617,92970.0,92950.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768832642624,0.010762,92963.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768832642914,0.010762,92966.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768832643417,0.010762,92964.0,92951.0,0.09720396]
["bitfinex-derivatives","BTCF0:USTF0",1768832643618,0.010763,92958.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768832644623,0.010763,92958.0,92935.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1768832644624,0.17178855,92953.0,92935.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1768832644817,0.18255255,92947.0,92935.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1768832645624,0.010765,92944.0,92935.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1768832645824,0.18255255,92947.0,92929.0,0.18564737]
["bitfinex-derivatives","BTCF0:USTF0",1768832646518,0.17178855,92947.0,92931.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832646720,0.09150394,92947.0,92931.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832647022,0.00011456,92946.0,92933.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832648017,0.00011456,92946.0,92929.0,0.19641337]
["bitfinex-derivatives","BTCF0:USTF0",1768832648218,0.00011456,92946.0,92931.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832648924,0.010765,92943.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768832649120,0.00011456,92946.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768832649121,0.010765,92937.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768832649325,0.17190311,92946.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768832649326,0.010765,92940.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768832649727,0.010765,92943.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768832651426,0.17178855,92945.0,92931.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832651629,0.00011456,92946.0,92932.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832651827,0.00011456,92946.0,92932.0,0.09720596]
["bitfinex-derivatives","BTCF0:USTF0",1768832652020,0.01087856,92946.0,92932.0,0.08643996]
["bitfinex-derivatives","BTCF0:USTF0",1768832654525,0.00011456,92946.0,92932.0,0.1895022]
["bitfinex-derivatives","BTCF0:USTF0",1768832654830,0.00011456,92946.0,92933.0,0.08643996]
["bitfinex-derivatives","BTCF0:USTF0",1768832655424,0.010765,92945.0,92933.0,0.08643996]
["bitfinex-derivatives","BTCF0:USTF0",1768832656024,0.010765,92941.0,92933.0,0.08643996]
["bitfinex-derivatives","BTCF0:USTF0",1768832656628,0.010765,92941.0,92929.0,0.08880737]
["bitfinex-derivatives","BTCF0:USTF0",1768832656834,0.010765,92939.0,92929.0,0.08880737]
["bitfinex-derivatives","BTCF0:USTF0",1768832657738,0.010765,92943.0,92930.0,0.08643996]
["bitfinex-derivatives","BTCF0:USTF0",1768832657933,0.010765,92945.0,92930.0,0.08643996]
["bitfinex-derivatives","BTCF0:USTF0",1768832658234,0.00011456,92946.0,92931.0,0.09720596]
["bitfinex-derivatives","BTCF0:USTF0",1768832658623,0.010765,92944.0,92931.0,0.09720596]
["bitfinex-derivatives","BTCF0:USTF0",1768832659127,0.010765,92944.0,92931.0,0.08643996]
["bitfinex-derivatives","BTCF0:USTF0",1768832659335,0.00011456,92946.0,92931.0,0.08643996]
["bitfinex-derivatives","BTCF0:USTF0",1768832659731,0.00011456,92946.0,92931.0,0.1787362]
["bitfinex-derivatives","BTCF0:USTF0",1768832660035,0.010765,92943.0,92932.0,0.08643996]
["bitfinex-derivatives","BTCF0:USTF0",1768832660227,0.00011456,92946.0,92932.0,0.08643996]
["bitfinex-derivatives","BTCF0:USTF0",1768832660734,0.010765,92943.0,92932.0,0.08643996]
["bitfinex-derivatives","BTCF0:USTF0",1768832661528,0.00011456,92946.0,92932.0,0.08643996]
["bitfinex-derivatives","BTCF0:USTF0",1768832662033,0.010765,92941.0,92932.0,0.08643996]
["bitfinex-derivatives","BTCF0:USTF0",1768832662234,0.010765,92941.0,92930.0,0.08643996]
["bitfinex-derivatives","BTCF0:USTF0",1768832662437,0.010765,92940.0,92930.0,0.08643996]
["bitfinex-derivatives","BTCF0:USTF0",1768832662832,0.01087856,92946.0,92930.0,0.08643996]
["bitfinex-derivatives","BTCF0:USTF0",1768832663039,0.010766,92935.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768832663631,0.010765,92943.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768832663832,0.010766,92933.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768832664032,0.010766,92934.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832664236,0.010765,92937.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832664438,0.010766,92936.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832664836,0.010765,92938.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832665047,0.17986465,92941.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832665841,0.010765,92938.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832666040,0.17986465,92941.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832666426,0.010765,92938.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832668842,0.17986465,92941.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832670535,0.010765,92937.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832670847,0.19062965,92940.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832671143,0.08149552,92944.0,92932.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832671334,0.010765,92944.0,92929.0,0.01076641]
["bitfinex-derivatives","BTCF0:USTF0",1768832671535,0.010765,92942.0,92929.0,0.01076641]
["bitfinex-derivatives","BTCF0:USTF0",1768832671736,0.010765,92944.0,92932.0,0.08694529]
["bitfinex-derivatives","BTCF0:USTF0",1768832671932,0.00011456,92946.0,92933.0,0.08694529]
["bitfinex-derivatives","BTCF0:USTF0",1768832672131,0.010763,92956.0,92940.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768832672337,0.09688,92952.0,92941.0,0.05735139]
["bitfinex-derivatives","BTCF0:USTF0",1768832672538,0.010764,92950.0,92940.0,0.09356864]
["bitfinex-derivatives","BTCF0:USTF0",1768832672748,0.010764,92950.0,92937.0,0.05735139]
["bitfinex-derivatives","BTCF0:USTF0",1768832673147,0.010764,92948.0,92935.0,0.09356864]
["bitfinex-derivatives","BTCF0:USTF0",1768832673448,0.010764,92946.0,92931.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832673647,0.010764,92946.0,92929.0,0.15594688]
["bitfinex-derivatives","BTCF0:USTF0",1768832673847,0.010764,92946.0,92930.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768832675152,0.010765,92944.0,92929.0,0.15594688]
["bitfinex-derivatives","BTCF0:USTF0",1768832675850,0.010765,92942.0,92929.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768832676246,0.010765,92940.0,92929.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768832677056,0.010765,92943.0,92929.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768832677648,0.17986465,92945.0,92929.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1768832677852,0.09226052,92938.0,92926.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832678154,0.00376052,92938.0,92926.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832678338,0.09836913,92940.0,92926.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832678747,0.09836913,92940.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768832679345,0.010766,92934.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768832679945,0.09065572,92938.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768832680145,0.17779064,92936.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768832681351,0.18855664,92936.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768832681552,0.10142172,92936.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768832681759,0.010766,92936.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768832682756,0.010766,92935.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768832683154,0.17779064,92937.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768832683457,0.08713492,92933.0,92918.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832685048,0.08713492,92933.0,92915.0,0.08143078]
["bitfinex-derivatives","BTCF0:USTF0",1768832685246,0.010766,92929.0,92915.0,0.08143078]
["bitfinex-derivatives","BTCF0:USTF0",1768832685450,0.010766,92929.0,92915.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832685863,0.010766,92929.0,92913.0,0.08143078]
["bitfinex-derivatives","BTCF0:USTF0",1768832686049,0.09065572,92933.0,92914.0,0.08143078]
["bitfinex-derivatives","BTCF0:USTF0",1768832686251,0.09065572,92933.0,92915.0,0.08143078]
["bitfinex-derivatives","BTCF0:USTF0",1768832686451,0.010767,92927.0,92915.0,0.08143078]
["bitfinex-derivatives","BTCF0:USTF0",1768832686650,0.010767,92925.0,92915.0,0.08143078]
["bitfinex-derivatives","BTCF0:USTF0",1768832687162,0.08713492,92927.0,92911.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832687359,0.010767,92924.0,92911.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832687662,0.010767,92924.0,92914.0,0.10761945]
["bitfinex-derivatives","BTCF0:USTF0",1768832687857,0.09065572,92928.0,92914.0,0.10761945]
["bitfinex-derivatives","BTCF0:USTF0",1768832688057,0.09065572,92928.0,92911.0,0.17831078]
["bitfinex-derivatives","BTCF0:USTF0",1768832688356,0.010767,92921.0,92911.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832688560,0.010767,92924.0,92911.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768832688863,0.010767,92924.0,92909.0,0.0945677]
["bitfinex-derivatives","BTCF0:USTF0",1768832689156,0.010767,92922.0,92909.0,0.0837987]
["bitfinex-derivatives","BTCF0:USTF0",1768832689562,0.010767,92920.0,92909.0,0.0837987]
["bitfinex-derivatives","BTCF0:USTF0",1768832689761,0.010767,92923.0,92909.0,0.0837987]
["bitfinex-derivatives","BTCF0:USTF0",1768832690061,0.010767,92921.0,92909.0,0.0837987]
["bitfinex-derivatives","BTCF0:USTF0",1768832691055,0.010767,92924.0,92909.0,0.0837987]
["bitfinex-derivatives","BTCF0:USTF0",1768832692064,0.010767,92924.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832692264,0.10158412,92927.0,92909.0,0.0837987]
["bitfinex-derivatives","BTCF0:USTF0",1768832692666,0.0001614,92927.0,92909.0,0.0837987]
["bitfinex-derivatives","BTCF0:USTF0",1768832692868,0.010767,92922.0,92909.0,0.0837987]
["bitfinex-derivatives","BTCF0:USTF0",1768832693363,0.0001614,92927.0,92909.0,0.0837987]
["bitfinex-derivatives","BTCF0:USTF0",1768832693560,0.010768,92918.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768832693758,0.010767,92920.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768832694155,0.0975821,92922.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768832694559,0.010768,92913.0,92909.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832695770,0.010768,92916.0,92909.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832695971,0.0975821,92920.0,92909.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832695972,0.18091119,92920.0,92909.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832696358,0.010768,92913.0,92909.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832696872,0.18091119,92919.0,92909.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832697071,0.010768,92913.0,92909.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832697279,0.1083501,92912.0,92909.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832698162,0.010768,92916.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832698163,0.010769,92908.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832698365,0.010769,92903.0,92889.0,0.11123234]
["bitfinex-derivatives","BTCF0:USTF0",1768832698565,0.010769,92903.0,92889.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1768832698566,0.18091119,92903.0,92889.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1768832698766,0.18091119,92902.0,92889.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1768832699162,0.01077,92899.0,92889.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1768832700573,0.08332909,92898.0,92884.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1768832700772,0.18091119,92898.0,92884.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1768832701165,0.18091119,92898.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832701474,0.0834327,92901.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832701771,0.01077,92899.0,92884.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1768832701983,0.18091119,92893.0,92877.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832702166,0.010771,92890.0,92875.0,0.01184061]
["bitfinex-derivatives","BTCF0:USTF0",1768832702366,0.08332909,92889.0,92876.0,0.10765247]
["bitfinex-derivatives","BTCF0:USTF0",1768832702664,0.08332909,92889.0,92876.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832702863,0.08332909,92889.0,92875.0,0.02287383]
["bitfinex-derivatives","BTCF0:USTF0",1768832703061,0.08332909,92889.0,92871.0,0.08653812]
["bitfinex-derivatives","BTCF0:USTF0",1768832703276,0.18091119,92889.0,92870.0,0.16095747]
["bitfinex-derivatives","BTCF0:USTF0",1768832703481,0.19168219,92887.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768832703780,0.18091119,92887.0,92872.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768832704281,0.0975821,92887.0,92876.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832704985,0.0975821,92887.0,92870.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768832705566,0.010771,92885.0,92869.0,0.08890706]
["bitfinex-derivatives","BTCF0:USTF0",1768832705872,0.18091119,92887.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768832706174,0.18091119,92877.0,92869.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832706367,0.010773,92872.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832706564,0.18091119,92874.0,92853.0,0.09731312]
["bitfinex-derivatives","BTCF0:USTF0",1768832706770,0.18091119,92873.0,92853.0,0.09731312]
["bitfinex-derivatives","BTCF0:USTF0",1768832706966,0.010774,92863.0,92851.0,0.09381609]
["bitfinex-derivatives","BTCF0:USTF0",1768832707177,0.09410309,92867.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832707386,0.09410309,92867.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768832707678,0.08332909,92866.0,92849.0,0.01314545]
["bitfinex-derivatives","BTCF0:USTF0",1768832708374,0.18091119,92864.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768832708583,0.18091119,92860.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832708883,0.18091119,92859.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832709178,0.09692,92858.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832709475,0.27783119,92858.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832709684,0.18091119,92857.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832709979,0.18091119,92856.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832710483,0.18091119,92854.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832710672,0.09692,92853.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832710873,9.979e-05,92852.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832711672,0.0975821,92860.0,92841.0,0.01164806]
["bitfinex-derivatives","BTCF0:USTF0",1768832711977,0.09696,92859.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832712177,0.09696,92858.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832712673,0.00011493,92857.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832713073,0.00011493,92857.0,92849.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832713481,0.00011493,92857.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832713684,0.00011493,92857.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832713875,0.00011493,92857.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832714375,0.00011493,92857.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832714675,0.00011493,92857.0,92841.0,0.02242506]
["bitfinex-derivatives","BTCF0:USTF0",1768832714984,0.00011493,92857.0,92841.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768832715181,0.08332909,92854.0,92838.0,0.01157291]
["bitfinex-derivatives","BTCF0:USTF0",1768832715383,0.18091119,92853.0,92835.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768832715570,0.18091119,92853.0,92839.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768832716288,0.18091119,92853.0,92833.0,0.06181718]
["bitfinex-derivatives","BTCF0:USTF0",1768832716678,0.18091119,92853.0,92834.0,0.10770523]
["bitfinex-derivatives","BTCF0:USTF0",1768832716878,0.18091119,92853.0,92840.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768832717278,0.18091119,92853.0,92837.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768832717482,0.18112272,92850.0,92837.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768832718988,0.36203391,92850.0,92841.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832719277,0.18091119,92850.0,92833.0,0.01187906]
["bitfinex-derivatives","BTCF0:USTF0",1768832719584,0.09696,92855.0,92849.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832720078,0.09696,92863.0,92848.0,0.09381609]
["bitfinex-derivatives","BTCF0:USTF0",1768832720285,0.09696,92863.0,92851.0,0.08653812]
["bitfinex-derivatives","BTCF0:USTF0",1768832720482,0.0975821,92869.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832720778,0.09696,92866.0,92858.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768832721078,0.09696,92866.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832721786,0.09696,92866.0,92848.0,0.10459209]
["bitfinex-derivatives","BTCF0:USTF0",1768832722286,0.09696,92866.0,92848.0,0.09381609]
["bitfinex-derivatives","BTCF0:USTF0",1768832722581,0.1083551,92869.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832722783,0.09696,92866.0,92851.0,0.18841695]
["bitfinex-derivatives","BTCF0:USTF0",1768832722983,0.18112272,92870.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832723188,0.09696,92866.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832723481,0.09696,92866.0,92852.0,0.09256282]
["bitfinex-derivatives","BTCF0:USTF0",1768832723688,0.09696,92866.0,92851.0,0.10662913]
["bitfinex-derivatives","BTCF0:USTF0",1768832723885,0.09696,92866.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832724286,0.09696,92866.0,92846.0,0.09585413]
["bitfinex-derivatives","BTCF0:USTF0",1768832724287,0.18112272,92861.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832724987,0.19189672,92861.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832725182,0.18112272,92853.0,92838.0,0.18952282]
["bitfinex-derivatives","BTCF0:USTF0",1768832725490,0.010775,92854.0,92841.0,0.10769827]
["bitfinex-derivatives","BTCF0:USTF0",1768832725882,0.09823607,92858.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832726078,0.09823607,92858.0,92840.0,0.09256282]
["bitfinex-derivatives","BTCF0:USTF0",1768832726591,0.010774,92863.0,92846.0,0.09256282]
["bitfinex-derivatives","BTCF0:USTF0",1768832726783,0.010774,92863.0,92843.0,0.09585413]
["bitfinex-derivatives","BTCF0:USTF0",1768832726983,0.010774,92863.0,92843.0,0.18841695]
["bitfinex-derivatives","BTCF0:USTF0",1768832727391,0.18438487,92864.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832727593,0.010774,92863.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832728393,0.010774,92861.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832729185,0.010774,92861.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832729488,0.29339494,92864.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832729695,0.29339494,92864.0,92848.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832730292,0.28262094,92864.0,92843.0,0.18841695]
["bitfinex-derivatives","BTCF0:USTF0",1768832730488,0.010774,92862.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832730887,0.28262094,92864.0,92843.0,0.18841695]
["bitfinex-derivatives","BTCF0:USTF0",1768832731089,0.010774,92861.0,92843.0,0.18841695]
["bitfinex-derivatives","BTCF0:USTF0",1768832731792,0.28262094,92864.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832732091,0.29339494,92864.0,92844.0,0.09256282]
["bitfinex-derivatives","BTCF0:USTF0",1768832732402,0.010774,92860.0,92844.0,0.10333882]
["bitfinex-derivatives","BTCF0:USTF0",1768832732897,0.010775,92859.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832733095,0.010775,92856.0,92841.0,0.09256282]
["bitfinex-derivatives","BTCF0:USTF0",1768832733298,0.010775,92859.0,92841.0,0.09256282]
["bitfinex-derivatives","BTCF0:USTF0",1768832733498,0.010775,92859.0,92842.0,0.10769885]
["bitfinex-derivatives","BTCF0:USTF0",1768832733694,0.010775,92857.0,92842.0,0.10769885]
["bitfinex-derivatives","BTCF0:USTF0",1768832733897,0.010775,92857.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832734198,0.010775,92857.0,92841.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768832734699,0.010775,92857.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768832735200,0.37755766,92860.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832735396,0.18112272,92860.0,92844.0,0.09493239]
["bitfinex-derivatives","BTCF0:USTF0",1768832736492,0.18112272,92860.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832736692,0.010774,92862.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832737097,0.02392538,92861.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832737298,0.010774,92862.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832737604,0.28262094,92864.0,92844.0,0.09493239]
["bitfinex-derivatives","BTCF0:USTF0",1768832737902,0.02392542,92863.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832738104,0.02392542,92862.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832738306,0.02392542,92861.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832738617,0.28262094,92864.0,92848.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832738900,0.02393205,92863.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832739102,0.02393205,92862.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832739302,0.02393205,92861.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832739502,0.19519607,92864.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832739699,0.0239323,92863.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832739894,0.0239323,92862.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832740099,0.09823607,92864.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832740398,0.02393192,92863.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832740598,0.02393192,92862.0,92848.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832740800,0.19914176,92861.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832740999,0.18836776,92860.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832741414,0.36949048,92860.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832742619,0.36949048,92860.0,92849.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832743221,0.36949048,92860.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832743421,0.18112272,92860.0,92844.0,0.08948966]
["bitfinex-derivatives","BTCF0:USTF0",1768832743624,0.09696,92874.0,92859.0,0.08712009]
["bitfinex-derivatives","BTCF0:USTF0",1768832743807,0.09696,92874.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768832744007,0.107733,92874.0,92859.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768832744421,0.010773,92872.0,92856.0,0.09789509]
["bitfinex-derivatives","BTCF0:USTF0",1768832745110,0.27092174,92870.0,92853.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832745310,0.18836776,92862.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768832745516,0.18836776,92859.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768832745914,0.18836776,92858.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768832746514,0.09856874,92858.0,92849.0,0.01314545]
["bitfinex-derivatives","BTCF0:USTF0",1768832746910,0.09856874,92858.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768832747823,0.18836776,92858.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768832748027,0.18836776,92856.0,92846.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832749223,0.010775,92855.0,92846.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832749822,0.08979902,92847.0,92837.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832750012,0.09856874,92848.0,92838.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768832750217,0.09856874,92854.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832751418,0.09856874,92854.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832751619,0.18836776,92854.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832751822,0.08979902,92858.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832752208,0.18836776,92858.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832752622,0.18836776,92857.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832752828,0.08362705,92856.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832753219,0.08362705,92856.0,92837.0,0.18408009]
["bitfinex-derivatives","BTCF0:USTF0",1768832754022,0.08362705,92856.0,92840.0,0.18112272]
["bitfinex-derivatives","BTCF0:USTF0",1768832754223,0.08362705,92856.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832754224,0.17809472,92856.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832754425,0.17809472,92855.0,92841.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768832754728,0.17809472,92854.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832755221,0.17809472,92854.0,92837.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832755931,0.08362705,92853.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832756125,0.08362705,92853.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832756425,0.08362705,92858.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832756612,0.09446767,92857.0,92840.0,0.18112272]
["bitfinex-derivatives","BTCF0:USTF0",1768832756816,0.09446767,92857.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832757023,0.17809472,92857.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832757229,0.08362705,92856.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832757529,0.17809472,92845.0,92836.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832757736,0.09446767,92842.0,92836.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832758031,0.08362705,92846.0,92837.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768832758213,0.09446767,92847.0,92836.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832758413,0.09446767,92847.0,92836.0,0.107737]
["bitfinex-derivatives","BTCF0:USTF0",1768832759131,0.09446767,92847.0,92838.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768832759519,0.09446767,92847.0,92839.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768832759720,0.09446767,92852.0,92836.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832760032,0.09446767,92852.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832760327,0.09446767,92852.0,92841.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768832760523,0.09446767,92852.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832760726,0.17809472,92852.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832760925,0.09446767,92852.0,92836.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832761120,0.09446767,92852.0,92841.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832761325,0.09446767,92852.0,92836.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832761832,0.09446767,92852.0,92841.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832762031,0.09446767,92852.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832762226,0.09446767,92852.0,92836.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832762427,0.09446767,92852.0,92834.0,0.07379126]
["bitfinex-derivatives","BTCF0:USTF0",1768832762731,0.09446767,92852.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832762924,0.08362705,92854.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832763125,0.09446767,92853.0,92834.0,0.07379126]
["bitfinex-derivatives","BTCF0:USTF0",1768832763523,0.00016149,92860.0,92840.0,0.27734866]
["bitfinex-derivatives","BTCF0:USTF0",1768832763724,0.08198186,92864.0,92844.0,0.08008854]
["bitfinex-derivatives","BTCF0:USTF0",1768832763931,0.097,92862.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832764326,0.010774,92866.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832764522,0.097,92865.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832765030,0.097,92865.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832765232,0.18112272,92860.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832765433,0.18112272,92860.0,92840.0,0.18112272]
["bitfinex-derivatives","BTCF0:USTF0",1768832765625,0.08362705,92858.0,92840.0,0.18112272]
["bitfinex-derivatives","BTCF0:USTF0",1768832767736,0.08362705,92858.0,92849.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832768139,0.08362705,92858.0,92840.0,0.18112272]
["bitfinex-derivatives","BTCF0:USTF0",1768832768340,0.08362705,92858.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832768539,0.08362705,92858.0,92848.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832768841,0.08362705,92858.0,92849.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832769036,0.08362705,92856.0,92840.0,0.18112272]
["bitfinex-derivatives","BTCF0:USTF0",1768832769839,0.08362705,92856.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832770233,0.08362705,92856.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832771541,0.08362705,92856.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832771836,0.17809472,92855.0,92840.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768832772143,0.08362705,92853.0,92840.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768832772833,0.08362705,92851.0,92837.0,0.107777]
["bitfinex-derivatives","BTCF0:USTF0",1768832773029,0.08362705,92855.0,92837.0,0.19220826]
["bitfinex-derivatives","BTCF0:USTF0",1768832773235,0.08362705,92855.0,92839.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768832773537,0.08362705,92855.0,92837.0,0.18143126]
["bitfinex-derivatives","BTCF0:USTF0",1768832773742,0.09446767,92868.0,92845.0,0.08443126]
["bitfinex-derivatives","BTCF0:USTF0",1768832773940,0.097,92867.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832774138,0.09446767,92868.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768832774340,0.097,92869.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768832774539,0.097,92869.0,92858.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832775745,0.08362705,92868.0,92858.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832776139,0.08362705,92868.0,92852.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768832776734,0.08362705,92868.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768832776949,0.09446767,92870.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768832777148,0.17809472,92870.0,92859.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768832777451,0.09446767,92870.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768832777635,0.08362705,92872.0,92859.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768832778040,0.17809472,92872.0,92859.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768832778248,0.08362705,92871.0,92859.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768832778445,0.08362705,92871.0,92852.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768832778446,0.17809472,92871.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832778749,0.08362705,92863.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832780151,0.08362705,92863.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832780538,0.09446767,92870.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768832780740,0.08362705,92871.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768832781141,0.17809472,92871.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768832781340,0.08362705,92870.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768832781742,0.01077,92897.0,92857.0,0.1806572]
["bitfinex-derivatives","BTCF0:USTF0",1768832781942,0.12081866,92883.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768832782144,0.097,92883.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768832782540,0.09696,92883.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768832783136,0.010771,92888.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768832783348,0.09932855,92884.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768832783850,0.09684339,92882.0,92861.0,0.1806572]
["bitfinex-derivatives","BTCF0:USTF0",1768832784052,0.09684339,92882.0,92875.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768832785554,0.09684339,92882.0,92877.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832786047,0.00236855,92884.0,92877.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832786348,0.09921194,92884.0,92867.0,0.09153812]
["bitfinex-derivatives","BTCF0:USTF0",1768832786550,0.09921194,92884.0,92873.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768832787951,0.09921194,92884.0,92875.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768832790350,0.09921194,92884.0,92866.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768832790351,5.5e-07,92884.0,92873.0,0.18593231]
["bitfinex-derivatives","BTCF0:USTF0",1768832790649,0.09684394,92884.0,92868.0,0.10766638]
["bitfinex-derivatives","BTCF0:USTF0",1768832791050,0.09684394,92884.0,92866.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768832791245,0.09684394,92884.0,92875.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768832792957,0.09684394,92884.0,92872.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768832795760,0.09684394,92884.0,92873.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768832795953,0.1908126,92882.0,92866.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768832796158,0.1908126,92880.0,92866.0,0.01093549]
["bitfinex-derivatives","BTCF0:USTF0",1768832796348,0.1908126,92878.0,92866.0,0.01093549]
["bitfinex-derivatives","BTCF0:USTF0",1768832796547,0.09684339,92877.0,92866.0,0.01093549]
["bitfinex-derivatives","BTCF0:USTF0",1768832796748,0.09684339,92877.0,92866.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768832797054,0.09684339,92876.0,92865.0,0.07236077]
["bitfinex-derivatives","BTCF0:USTF0",1768832797247,0.09684339,92876.0,92863.0,0.107734]
["bitfinex-derivatives","BTCF0:USTF0",1768832797963,0.09684339,92869.0,92852.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832798152,0.09396921,92864.0,92845.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832798354,0.09684339,92863.0,92852.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832798556,0.09684339,92863.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832798862,0.09684339,92863.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832799051,0.09684339,92863.0,92848.0,0.10769537]
["bitfinex-derivatives","BTCF0:USTF0",1768832799250,0.09684339,92863.0,92846.0,0.1621192]
["bitfinex-derivatives","BTCF0:USTF0",1768832799451,0.09684339,92863.0,92845.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832799652,0.09684339,92863.0,92848.0,0.10769537]
["bitfinex-derivatives","BTCF0:USTF0",1768832799857,0.09684339,92863.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832800159,0.09684339,92863.0,92854.0,0.00752444]
["bitfinex-derivatives","BTCF0:USTF0",1768832801164,0.09684339,92863.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832801657,0.09684339,92863.0,92846.0,0.26953084]
["bitfinex-derivatives","BTCF0:USTF0",1768832801848,0.09684339,92863.0,92858.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832802252,0.19658364,92863.0,92858.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832803152,0.19658364,92863.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832806573,0.19658364,92863.0,92852.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832806772,0.19658364,92863.0,92845.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832806773,0.19658364,92863.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832807175,0.19658364,92863.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832807366,0.09717179,92862.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832808078,0.09717179,92862.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832808277,0.19691204,92862.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832808478,0.09717179,92861.0,92849.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832808678,0.09717179,92867.0,92852.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832808881,0.09717179,92866.0,92845.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832809068,0.09717179,92866.0,92847.0,0.26917835]
["bitfinex-derivatives","BTCF0:USTF0",1768832809271,0.09717179,92865.0,92846.0,0.16148472]
["bitfinex-derivatives","BTCF0:USTF0",1768832809573,0.09717179,92865.0,92847.0,0.10769363]
["bitfinex-derivatives","BTCF0:USTF0",1768832810074,0.09717179,92865.0,92845.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832810372,0.09717179,92865.0,92847.0,0.10769421]
["bitfinex-derivatives","BTCF0:USTF0",1768832810677,0.09717179,92865.0,92845.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832811169,0.09717179,92865.0,92847.0,0.10769479]
["bitfinex-derivatives","BTCF0:USTF0",1768832811366,0.09717179,92865.0,92853.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832812068,0.09717179,92865.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832812275,0.09717179,92863.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832812877,0.09717179,92863.0,92848.0,0.10769479]
["bitfinex-derivatives","BTCF0:USTF0",1768832813181,0.09717179,92863.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832813385,0.09717179,92863.0,92853.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832813676,0.09717179,92863.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832813977,0.09974025,92865.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832814283,0.20014458,92865.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832814681,0.20014458,92865.0,92848.0,0.10769247]
["bitfinex-derivatives","BTCF0:USTF0",1768832814981,0.20014458,92865.0,92846.0,0.16138451]
["bitfinex-derivatives","BTCF0:USTF0",1768832815181,0.20014458,92865.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768832815777,0.20014458,92865.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832816284,0.00016149,92866.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768832816471,0.00016149,92866.0,92858.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768832816871,0.00016149,92866.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768832817374,0.00016149,92866.0,92849.0,0.09947145]
["bitfinex-derivatives","BTCF0:USTF0",1768832817571,0.00016149,92866.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768832817783,0.09696,92880.0,92860.0,0.09947145]
["bitfinex-derivatives","BTCF0:USTF0",1768832817986,0.09696,92880.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768832818183,0.19736433,92880.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768832818390,0.10040433,92879.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768832818794,0.10040433,92879.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768832818988,0.10040433,92879.0,92859.0,0.09778802]
["bitfinex-derivatives","BTCF0:USTF0",1768832819487,0.10040433,92882.0,92861.0,0.19725947]
["bitfinex-derivatives","BTCF0:USTF0",1768832819689,0.10040433,92882.0,92870.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768832820182,5.5e-07,92884.0,92858.0,0.11845255]
["bitfinex-derivatives","BTCF0:USTF0",1768832820183,5.5e-07,92884.0,92864.0,0.09947145]
["bitfinex-derivatives","BTCF0:USTF0",1768832820382,5.5e-07,92884.0,92866.0,0.09947145]
["bitfinex-derivatives","BTCF0:USTF0",1768832820690,5.5e-07,92884.0,92868.0,0.09947145]
["bitfinex-derivatives","BTCF0:USTF0",1768832821193,5.5e-07,92884.0,92869.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832821483,5.5e-07,92884.0,92876.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832821676,5.5e-07,92884.0,92878.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832822990,5.5e-07,92884.0,92871.0,0.09947145]
["bitfinex-derivatives","BTCF0:USTF0",1768832823393,5.5e-07,92884.0,92870.0,0.09778802]
["bitfinex-derivatives","BTCF0:USTF0",1768832823794,5.5e-07,92884.0,92869.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832824092,5.5e-07,92884.0,92877.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832824279,5.5e-07,92884.0,92869.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832824480,5.5e-07,92884.0,92870.0,0.09947145]
["bitfinex-derivatives","BTCF0:USTF0",1768832824683,5.5e-07,92884.0,92878.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832824986,5.5e-07,92884.0,92875.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832825684,5.5e-07,92884.0,92872.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768832825885,5.5e-07,92884.0,92874.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768832826085,5.5e-07,92884.0,92874.0,0.00840406]
["bitfinex-derivatives","BTCF0:USTF0",1768832827296,5.5e-07,92884.0,92869.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832827489,5.5e-07,92884.0,92879.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832828185,5.5e-07,92884.0,92869.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832828700,5.5e-07,92884.0,92880.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832829588,5.5e-07,92884.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832830189,5.5e-07,92884.0,92872.0,0.09947145]
["bitfinex-derivatives","BTCF0:USTF0",1768832830386,5.5e-07,92884.0,92879.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832832893,5.5e-07,92884.0,92880.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832833196,5.5e-07,92884.0,92881.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832833495,5.5e-07,92884.0,92883.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832833994,9.8e-07,92889.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832834303,9.8e-07,92889.0,92879.0,0.18097982]
["bitfinex-derivatives","BTCF0:USTF0",1768832834591,9.8e-07,92889.0,92872.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768832834798,9.8e-07,92889.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832835098,9.8e-07,92889.0,92880.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832836598,9.8e-07,92889.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832836897,9.8e-07,92889.0,92883.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832837202,9.8e-07,92889.0,92881.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832837397,0.09476493,92887.0,92864.0,0.11024545]
["bitfinex-derivatives","BTCF0:USTF0",1768832837598,0.10040433,92886.0,92877.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832837805,0.10040433,92886.0,92875.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768832837992,0.09476493,92887.0,92875.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768832838490,0.09476493,92887.0,92876.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832838691,0.09476493,92887.0,92870.0,0.18097982]
["bitfinex-derivatives","BTCF0:USTF0",1768832839102,0.09476493,92887.0,92876.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832839704,0.09476493,92887.0,92875.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768832841100,0.09476493,92887.0,92870.0,0.18097982]
["bitfinex-derivatives","BTCF0:USTF0",1768832841308,9.8e-07,92889.0,92873.0,0.09947145]
["bitfinex-derivatives","BTCF0:USTF0",1768832841602,9.8e-07,92889.0,92879.0,0.18097982]
["bitfinex-derivatives","BTCF0:USTF0",1768832842007,9.8e-07,92889.0,92883.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832842302,9.8e-07,92889.0,92879.0,0.18097982]
["bitfinex-derivatives","BTCF0:USTF0",1768832842502,9.8e-07,92889.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832842703,9.8e-07,92889.0,92874.0,0.10496807]
["bitfinex-derivatives","BTCF0:USTF0",1768832842892,9.8e-07,92889.0,92881.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832843094,0.09205974,92907.0,92886.0,0.09419507]
["bitfinex-derivatives","BTCF0:USTF0",1768832843302,0.010769,92905.0,92890.0,0.19175082]
["bitfinex-derivatives","BTCF0:USTF0",1768832843496,0.010769,92905.0,92882.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832843497,0.09205974,92895.0,92882.0,0.107732]
["bitfinex-derivatives","BTCF0:USTF0",1768832843700,0.09205974,92895.0,92882.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832844200,0.00236792,92909.0,92884.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832844201,0.18297983,92893.0,92884.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832844398,0.18297983,92893.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832844598,0.010769,92905.0,92880.0,0.37213489]
["bitfinex-derivatives","BTCF0:USTF0",1768832844799,0.010769,92903.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832845098,0.010769,92903.0,92880.0,0.47141325]
["bitfinex-derivatives","BTCF0:USTF0",1768832845099,0.010769,92903.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832845300,0.010769,92905.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832845504,0.010769,92903.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832845804,0.010769,92903.0,92880.0,0.47141325]
["bitfinex-derivatives","BTCF0:USTF0",1768832845805,0.010769,92905.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832846000,0.010769,92903.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832846201,0.010769,92903.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832846400,0.010769,92903.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832846601,0.09205974,92899.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832846807,0.09205974,92899.0,92880.0,0.37721818]
["bitfinex-derivatives","BTCF0:USTF0",1768832846808,0.09205974,92899.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832847104,0.09205974,92899.0,92880.0,0.37721818]
["bitfinex-derivatives","BTCF0:USTF0",1768832847502,0.09205974,92899.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832848403,0.09205974,92897.0,92880.0,0.27793982]
["bitfinex-derivatives","BTCF0:USTF0",1768832849495,0.09205974,92897.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832850092,0.09205974,92897.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832850696,0.09205974,92897.0,92880.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832850996,0.09205974,92897.0,92880.0,0.27793982]
["bitfinex-derivatives","BTCF0:USTF0",1768832852095,0.09205974,92897.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832852610,0.09205974,92897.0,92880.0,0.27793982]
["bitfinex-derivatives","BTCF0:USTF0",1768832853018,0.09205974,92897.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832853309,0.09205974,92897.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832854013,0.09205974,92897.0,92880.0,0.27793982]
["bitfinex-derivatives","BTCF0:USTF0",1768832854213,0.09205974,92889.0,92880.0,0.01039199]
["bitfinex-derivatives","BTCF0:USTF0",1768832854508,0.09092009,92893.0,92880.0,0.01039199]
["bitfinex-derivatives","BTCF0:USTF0",1768832854509,0.18297983,92893.0,92880.0,0.02116399]
["bitfinex-derivatives","BTCF0:USTF0",1768832854812,0.18297983,92893.0,92880.0,0.01039199]
["bitfinex-derivatives","BTCF0:USTF0",1768832854813,0.09205974,92892.0,92880.0,0.01039199]
["bitfinex-derivatives","BTCF0:USTF0",1768832855412,0.09092009,92893.0,92880.0,0.01039199]
["bitfinex-derivatives","BTCF0:USTF0",1768832855804,0.09205974,92892.0,92880.0,0.02116399]
["bitfinex-derivatives","BTCF0:USTF0",1768832856004,0.09092009,92893.0,92880.0,0.02116399]
["bitfinex-derivatives","BTCF0:USTF0",1768832856201,0.10169109,92893.0,92880.0,0.01039199]
["bitfinex-derivatives","BTCF0:USTF0",1768832856398,0.09092009,92893.0,92880.0,0.02116399]
["bitfinex-derivatives","BTCF0:USTF0",1768832856909,0.09092009,92893.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832857103,0.09092009,92893.0,92880.0,0.01039199]
["bitfinex-derivatives","BTCF0:USTF0",1768832857310,0.09205974,92895.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832857505,0.09205974,92895.0,92880.0,0.01039199]
["bitfinex-derivatives","BTCF0:USTF0",1768832858113,0.10282974,92895.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832858320,0.09205974,92895.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832858819,0.09205974,92895.0,92884.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832859207,0.09205974,92895.0,92880.0,0.01039199]
["bitfinex-derivatives","BTCF0:USTF0",1768832859515,0.09205974,92895.0,92884.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832859699,0.09205974,92895.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832860503,0.09205974,92895.0,92879.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768832862016,0.09205974,92895.0,92883.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832862217,0.09205974,92895.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832862514,0.09205974,92895.0,92879.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768832862821,0.09205974,92895.0,92884.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832863120,0.09102858,92898.0,92880.0,0.18097982]
["bitfinex-derivatives","BTCF0:USTF0",1768832863320,0.09102858,92898.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832864208,0.09102858,92898.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832865111,0.09102858,92901.0,92883.0,0.09664555]
["bitfinex-derivatives","BTCF0:USTF0",1768832865415,0.00236804,92904.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832865617,0.02334465,92903.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832865912,0.02334465,92902.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832866113,0.09102858,92903.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832867510,0.18097982,92900.0,92884.0,0.09159316]
["bitfinex-derivatives","BTCF0:USTF0",1768832867714,0.2720084,92900.0,92880.0,0.18097982]
["bitfinex-derivatives","BTCF0:USTF0",1768832868216,0.2720084,92900.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832868419,0.2720084,92900.0,92880.0,0.18097982]
["bitfinex-derivatives","BTCF0:USTF0",1768832868906,0.2720084,92900.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832869219,0.09102858,92900.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832869516,0.09102858,92900.0,92880.0,0.18097982]
["bitfinex-derivatives","BTCF0:USTF0",1768832869517,0.09102858,92900.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832870313,0.09102858,92900.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832870514,0.09102858,92900.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832870716,0.09339662,92904.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832871018,0.09339662,92904.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832871216,0.09102858,92903.0,92882.0,0.10741755]
["bitfinex-derivatives","BTCF0:USTF0",1768832871716,0.09102858,92903.0,92882.0,0.09664555]
["bitfinex-derivatives","BTCF0:USTF0",1768832872015,0.09102858,92902.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832872212,0.09102858,92900.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832872416,0.09195571,92899.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832872716,0.09195571,92899.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832873018,0.09102858,92900.0,92880.0,0.18097982]
["bitfinex-derivatives","BTCF0:USTF0",1768832873019,0.18903265,92896.0,92880.0,0.18097982]
["bitfinex-derivatives","BTCF0:USTF0",1768832873217,0.09278,92893.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832874017,0.09625265,92894.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832874312,0.09278,92896.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832874518,0.18903265,92900.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832874823,0.09278,92899.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832875011,0.09278,92899.0,92880.0,0.27044126]
["bitfinex-derivatives","BTCF0:USTF0",1768832875414,0.09278,92899.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832875919,0.09278,92899.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832876123,0.18902166,92898.0,92884.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832876618,0.18902166,92898.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832877022,0.18902166,92898.0,92880.0,0.27044126]
["bitfinex-derivatives","BTCF0:USTF0",1768832877321,0.18902166,92898.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832879416,0.08971348,92897.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832880421,0.08971348,92897.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832880623,0.08971348,92897.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832880921,0.08971348,92897.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832881625,0.08971348,92897.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832881821,0.08853294,92901.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832882212,0.0879735,92900.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832882920,0.0879735,92900.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832883321,0.0879735,92900.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832883523,0.0879735,92900.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832884223,0.0879735,92900.0,92882.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832884416,0.0879735,92900.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832885825,0.0879735,92900.0,92882.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768832886724,0.0879735,92900.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832889131,0.0879735,92900.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832889830,0.18422615,92900.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832890030,0.08196889,92899.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832890218,0.09625265,92900.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832890526,0.09625265,92900.0,92883.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768832890717,0.09625265,92900.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832890917,0.09862069,92904.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832891230,0.00236804,92904.0,92887.0,0.08946144]
["bitfinex-derivatives","BTCF0:USTF0",1768832891418,0.09862057,92909.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832891618,0.0233319,92908.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832891828,0.09862057,92909.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832892122,0.02333211,92908.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832892326,0.00317332,92908.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832892520,0.00236792,92909.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832892830,0.09942597,92904.0,92884.0,0.09168053]
["bitfinex-derivatives","BTCF0:USTF0",1768832893127,0.00317332,92899.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832893326,0.00317332,92899.0,92883.0,0.10764146]
["bitfinex-derivatives","BTCF0:USTF0",1768832893528,0.00317332,92899.0,92879.0,0.18130346]
["bitfinex-derivatives","BTCF0:USTF0",1768832893728,0.00152597,92903.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832894530,0.00152597,92903.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832895531,0.00152597,92903.0,92882.0,0.18642144]
["bitfinex-derivatives","BTCF0:USTF0",1768832895831,0.00152597,92903.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832896129,0.00152597,92903.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832896930,0.00152597,92903.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832898234,0.01874203,92902.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832899033,0.11674358,92909.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832899233,0.01747322,92907.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832899437,0.01747322,92907.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832899621,0.01747322,92906.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832900038,0.00236792,92909.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832900226,0.00236792,92909.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832900630,0.01747322,92913.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832900631,0.01686142,92912.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832900827,0.02333633,92911.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832901026,0.02333633,92910.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832901228,0.01686142,92911.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832901429,0.02333481,92910.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832901631,0.01686142,92911.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832901830,0.01686142,92911.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832902349,0.09625265,92913.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832902538,0.02333409,92912.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832902732,0.02333409,92911.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832903038,0.10823016,92913.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832903241,0.02333309,92912.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832903440,0.02333309,92911.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832903742,0.10823016,92913.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832903938,0.02333326,92912.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832904240,0.02333326,92911.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832904435,0.10823016,92913.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832904637,0.02333259,92912.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832904936,0.02333259,92911.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832905134,0.01121308,92912.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832905737,0.010492,92911.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832906744,0.10333164,92914.0,92898.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768832906936,0.00990829,92913.0,92898.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768832907136,0.10333164,92913.0,92901.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832907335,0.00939527,92912.0,92901.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832907843,0.00939527,92911.0,92898.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768832908038,0.09342335,92910.0,92898.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768832908233,0.00881804,92909.0,92898.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768832909745,0.10224139,92909.0,92898.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768832910045,0.00880766,92908.0,92898.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768832910744,0.00880766,92908.0,92898.0,0.01093149]
["bitfinex-derivatives","BTCF0:USTF0",1768832910939,0.10165929,92915.0,92898.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768832911142,0.0233267,92914.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832911439,0.09692,92918.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768832911640,0.09692,92918.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832911946,0.10105935,92921.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832912140,0.02332663,92920.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832912341,0.02332663,92919.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832912641,0.02332663,92918.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832912942,0.00707074,92918.0,92899.0,0.09962221]
["bitfinex-derivatives","BTCF0:USTF0",1768832913146,0.00499908,92914.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832915036,0.00499908,92914.0,92898.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768832915837,0.00317149,92920.0,92899.0,0.0854849]
["bitfinex-derivatives","BTCF0:USTF0",1768832916042,0.00317149,92918.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832916244,0.00262248,92917.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832916539,0.00262248,92916.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832917048,0.00262248,92914.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832918549,0.00135958,92917.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832921443,0.00135958,92917.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832921650,0.00135958,92917.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832922547,0.00135958,92917.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832922949,0.01212758,92917.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832923149,0.00135958,92917.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832924854,0.00135958,92917.0,92898.0,0.08408862]
["bitfinex-derivatives","BTCF0:USTF0",1768832925252,0.00135958,92917.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832926256,0.00135958,92917.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832926454,0.01212758,92917.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832926950,0.01212758,92917.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832927152,0.010768,92917.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832927356,0.09342335,92919.0,92899.0,0.08392713]
["bitfinex-derivatives","BTCF0:USTF0",1768832927556,0.02317524,92918.0,92899.0,0.08392713]
["bitfinex-derivatives","BTCF0:USTF0",1768832927743,0.09342335,92919.0,92899.0,0.08392713]
["bitfinex-derivatives","BTCF0:USTF0",1768832927945,0.02317524,92918.0,92899.0,0.08392713]
["bitfinex-derivatives","BTCF0:USTF0",1768832928144,0.09342335,92919.0,92899.0,0.08392713]
["bitfinex-derivatives","BTCF0:USTF0",1768832928354,0.02317686,92918.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832928556,0.10419135,92919.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832928749,0.02317689,92918.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832928948,0.10419135,92919.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832929249,0.0231769,92918.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832929448,0.10419135,92919.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832929660,0.02317851,92918.0,92899.0,0.08392713]
["bitfinex-derivatives","BTCF0:USTF0",1768832929957,0.09342335,92919.0,92900.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832930251,0.02317848,92918.0,92900.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832930466,0.09342335,92919.0,92900.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832930652,0.02317972,92918.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832930956,0.09342335,92919.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832931157,0.02317972,92918.0,92901.0,0.08392713]
["bitfinex-derivatives","BTCF0:USTF0",1768832931358,0.09342335,92919.0,92901.0,0.08392713]
["bitfinex-derivatives","BTCF0:USTF0",1768832931546,0.02318073,92918.0,92901.0,0.08392713]
["bitfinex-derivatives","BTCF0:USTF0",1768832931746,0.09342335,92919.0,92901.0,0.08392713]
["bitfinex-derivatives","BTCF0:USTF0",1768832931947,0.02318073,92918.0,92901.0,0.08392713]
["bitfinex-derivatives","BTCF0:USTF0",1768832932146,0.02318197,92917.0,92901.0,0.08392713]
["bitfinex-derivatives","BTCF0:USTF0",1768832932353,0.09342335,92919.0,92901.0,0.08392713]
["bitfinex-derivatives","BTCF0:USTF0",1768832932556,0.02318196,92918.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832932751,0.02318196,92917.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832933056,0.09342335,92919.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832933248,0.02318338,92918.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832933449,0.02318338,92917.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832933749,0.09342335,92919.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832933951,0.02318338,92918.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832934157,0.02318338,92917.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832934349,0.02318338,92917.0,92901.0,0.08392713]
["bitfinex-derivatives","BTCF0:USTF0",1768832934350,0.010767,92922.0,92902.0,0.07953268]
["bitfinex-derivatives","BTCF0:USTF0",1768832934551,0.02318512,92921.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832934750,0.02318512,92920.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832934956,0.02318512,92919.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832935160,0.09692,92935.0,92911.0,0.07953268]
["bitfinex-derivatives","BTCF0:USTF0",1768832935348,0.01236741,92929.0,92912.0,0.07953268]
["bitfinex-derivatives","BTCF0:USTF0",1768832935659,0.01236741,92929.0,92921.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768832936160,0.010767,92925.0,92911.0,0.27941692]
["bitfinex-derivatives","BTCF0:USTF0",1768832936348,0.09717736,92924.0,92911.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832936951,0.010767,92921.0,92911.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832937151,0.010768,92919.0,92911.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832937354,0.010767,92922.0,92911.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832937749,0.010767,92922.0,92911.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1768832940462,0.010768,92915.0,92899.0,0.09219624]
["bitfinex-derivatives","BTCF0:USTF0",1768832940660,0.010768,92915.0,92889.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1768832940661,0.01077,92899.0,92889.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1768832940865,0.09692,92903.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768832941165,0.09692,92903.0,92891.0,0.17172892]
["bitfinex-derivatives","BTCF0:USTF0",1768832942361,0.010769,92902.0,92891.0,0.09219624]
["bitfinex-derivatives","BTCF0:USTF0",1768832943063,0.01077,92900.0,92891.0,0.09219624]
["bitfinex-derivatives","BTCF0:USTF0",1768832943547,0.09692,92903.0,92891.0,0.09219624]
["bitfinex-derivatives","BTCF0:USTF0",1768832943548,0.107689,92903.0,92891.0,0.09219624]
["bitfinex-derivatives","BTCF0:USTF0",1768832943753,0.01077,92901.0,92891.0,0.09219624]
["bitfinex-derivatives","BTCF0:USTF0",1768832944457,0.010769,92902.0,92891.0,0.09219624]
["bitfinex-derivatives","BTCF0:USTF0",1768832944853,0.09692,92903.0,92891.0,0.09219624]
["bitfinex-derivatives","BTCF0:USTF0",1768832945565,0.107689,92903.0,92891.0,0.09219624]
["bitfinex-derivatives","BTCF0:USTF0",1768832945966,0.107689,92903.0,92892.0,0.09219624]
["bitfinex-derivatives","BTCF0:USTF0",1768832946363,0.01077,92901.0,92892.0,0.09219624]
["bitfinex-derivatives","BTCF0:USTF0",1768832947768,0.01077,92899.0,92892.0,0.09219624]
["bitfinex-derivatives","BTCF0:USTF0",1768832948159,0.01077,92900.0,92892.0,0.09219624]
["bitfinex-derivatives","BTCF0:USTF0",1768832948361,0.01077,92898.0,92892.0,0.09219624]
["bitfinex-derivatives","BTCF0:USTF0",1768832948866,0.01077,92896.0,92892.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832949165,0.01077,92896.0,92888.0,0.07953268]
["bitfinex-derivatives","BTCF0:USTF0",1768832949861,0.01077,92899.0,92888.0,0.07953268]
["bitfinex-derivatives","BTCF0:USTF0",1768832950378,0.107689,92903.0,92888.0,0.09030368]
["bitfinex-derivatives","BTCF0:USTF0",1768832950761,0.107689,92903.0,92891.0,0.07953268]
["bitfinex-derivatives","BTCF0:USTF0",1768832951267,0.01077,92900.0,92890.0,0.09219624]
["bitfinex-derivatives","BTCF0:USTF0",1768832951469,0.01077,92900.0,92890.0,0.17172892]
["bitfinex-derivatives","BTCF0:USTF0",1768832951770,0.09692,92903.0,92891.0,0.07953268]
["bitfinex-derivatives","BTCF0:USTF0",1768832952069,0.01077,92898.0,92891.0,0.07953268]
["bitfinex-derivatives","BTCF0:USTF0",1768832952260,0.09692,92903.0,92891.0,0.07953268]
["bitfinex-derivatives","BTCF0:USTF0",1768832952463,0.00016149,92906.0,92891.0,0.17172892]
["bitfinex-derivatives","BTCF0:USTF0",1768832952668,0.09692,92905.0,92891.0,0.17172892]
["bitfinex-derivatives","BTCF0:USTF0",1768832953060,0.010769,92903.0,92891.0,0.17172892]
["bitfinex-derivatives","BTCF0:USTF0",1768832953372,0.010769,92904.0,92893.0,0.09219624]
["bitfinex-derivatives","BTCF0:USTF0",1768832953759,0.010769,92902.0,92893.0,0.09219624]
["bitfinex-derivatives","BTCF0:USTF0",1768832954569,0.01077,92900.0,92893.0,0.09219624]
["bitfinex-derivatives","BTCF0:USTF0",1768832954880,0.01077,92898.0,92890.0,0.07953268]
["bitfinex-derivatives","BTCF0:USTF0",1768832955061,0.09692,92905.0,92890.0,0.07953268]
["bitfinex-derivatives","BTCF0:USTF0",1768832955381,0.01077,92900.0,92890.0,0.07953268]
["bitfinex-derivatives","BTCF0:USTF0",1768832955767,0.01077,92898.0,92890.0,0.07953268]
["bitfinex-derivatives","BTCF0:USTF0",1768832956269,0.01077,92901.0,92891.0,0.07953268]
["bitfinex-derivatives","BTCF0:USTF0",1768832957976,0.01077,92899.0,92891.0,0.17172892]
["bitfinex-derivatives","BTCF0:USTF0",1768832958168,0.09692,92905.0,92891.0,0.17172892]
["bitfinex-derivatives","BTCF0:USTF0",1768832958169,0.01077,92901.0,92891.0,0.17172892]
["bitfinex-derivatives","BTCF0:USTF0",1768832958371,0.01077,92900.0,92891.0,0.17172892]
["bitfinex-derivatives","BTCF0:USTF0",1768832959274,0.01077,92900.0,92892.0,0.07953268]
["bitfinex-derivatives","BTCF0:USTF0",1768832959576,0.01077,92900.0,92892.0,0.17172892]
["bitfinex-derivatives","BTCF0:USTF0",1768832960277,0.01077,92899.0,92892.0,0.17172892]
["bitfinex-derivatives","BTCF0:USTF0",1768832961278,0.09692,92905.0,92892.0,0.17172892]
["bitfinex-derivatives","BTCF0:USTF0",1768832961470,0.09692,92905.0,92893.0,0.07953268]
["bitfinex-derivatives","BTCF0:USTF0",1768832961672,0.01077,92900.0,92893.0,0.07953268]
["bitfinex-derivatives","BTCF0:USTF0",1768832961873,0.09692,92905.0,92893.0,0.07953268]
["bitfinex-derivatives","BTCF0:USTF0",1768832962172,0.09692,92905.0,92895.0,0.07953268]
["bitfinex-derivatives","BTCF0:USTF0",1768832962376,0.09692,92905.0,92895.0,0.17172892]
["bitfinex-derivatives","BTCF0:USTF0",1768832962676,0.01077,92900.0,92895.0,0.17172892]
["bitfinex-derivatives","BTCF0:USTF0",1768832962876,0.09692,92905.0,92896.0,0.09627584]
["bitfinex-derivatives","BTCF0:USTF0",1768832963076,0.00016149,92906.0,92896.0,0.09627584]
["bitfinex-derivatives","BTCF0:USTF0",1768832963266,0.09692,92905.0,92896.0,0.09627584]
["bitfinex-derivatives","BTCF0:USTF0",1768832963869,0.09692,92905.0,92893.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832964372,0.01077,92900.0,92893.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832964567,0.01077,92898.0,92893.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832965181,0.09692,92905.0,92893.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832965384,0.00016149,92906.0,92893.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832965572,0.09692,92905.0,92893.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832965772,0.00016149,92906.0,92893.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832966385,0.01077,92902.0,92893.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832967167,0.00016149,92906.0,92895.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832967368,0.010767,92923.0,92899.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832967577,0.010767,92919.0,92901.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832967778,0.18096007,92911.0,92901.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832968172,0.010769,92904.0,92901.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832968667,0.010769,92903.0,92901.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768832968868,0.010769,92903.0,92891.0,0.09627584]
["bitfinex-derivatives","BTCF0:USTF0",1768832970276,0.010769,92906.0,92893.0,0.09627584]
["bitfinex-derivatives","BTCF0:USTF0",1768832970487,0.09692,92912.0,92895.0,0.10704584]
["bitfinex-derivatives","BTCF0:USTF0",1768832970680,0.18096007,92910.0,92896.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832970874,0.18096007,92910.0,92898.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832971073,0.09692,92912.0,92898.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832971270,0.02316686,92911.0,92898.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832971480,0.010769,92909.0,92898.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832972178,0.010769,92907.0,92898.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832972686,0.010769,92908.0,92898.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832972881,0.010767,92926.0,92905.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832973083,0.010768,92916.0,92907.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832973283,0.010767,92919.0,92909.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832973482,0.02316243,92918.0,92909.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832973683,0.010768,92916.0,92909.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832975182,0.010768,92919.0,92909.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832975379,0.02315774,92918.0,92909.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832975581,0.02315774,92917.0,92909.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832975779,0.010768,92919.0,92909.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832975978,0.010768,92917.0,92909.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832976383,0.27788007,92920.0,92909.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832976581,0.010768,92913.0,92908.0,0.09627584]
["bitfinex-derivatives","BTCF0:USTF0",1768832976888,0.010768,92913.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832977089,0.27788007,92920.0,92892.0,0.05813672]
["bitfinex-derivatives","BTCF0:USTF0",1768832977292,0.27788007,92920.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832977589,0.010769,92909.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832977980,0.010768,92912.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832978587,0.010768,92912.0,92898.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832978791,0.010768,92912.0,92900.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1768832979993,0.010768,92912.0,92901.0,0.08874896]
["bitfinex-derivatives","BTCF0:USTF0",1768832980995,0.010768,92912.0,92902.0,0.08874896]
["bitfinex-derivatives","BTCF0:USTF0",1768832982195,0.010768,92911.0,92902.0,0.08874896]
["bitfinex-derivatives","BTCF0:USTF0",1768832983396,0.1811344,92930.0,92904.0,0.08874896]
["bitfinex-derivatives","BTCF0:USTF0",1768832983600,0.18096007,92920.0,92907.0,0.08874896]
["bitfinex-derivatives","BTCF0:USTF0",1768832983898,0.18096007,92920.0,92904.0,0.08874896]
["bitfinex-derivatives","BTCF0:USTF0",1768832984095,0.010768,92914.0,92904.0,0.08874896]
["bitfinex-derivatives","BTCF0:USTF0",1768832985595,0.18096007,92920.0,92904.0,0.08874896]
["bitfinex-derivatives","BTCF0:USTF0",1768832986302,0.010768,92915.0,92904.0,0.08874896]
["bitfinex-derivatives","BTCF0:USTF0",1768832986496,0.010769,92910.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832986795,0.010769,92909.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832987696,0.1811344,92916.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832987900,0.010769,92911.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832988902,0.010769,92906.0,92895.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832989208,0.010769,92908.0,92895.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768832989403,0.010769,92911.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832989598,0.010769,92909.0,92896.0,0.09951896]
["bitfinex-derivatives","BTCF0:USTF0",1768832989801,0.010769,92909.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832990003,0.010769,92910.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832990309,0.010768,92912.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768832991010,0.010768,92914.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832991311,0.010768,92916.0,92899.0,0.08874896]
["bitfinex-derivatives","BTCF0:USTF0",1768832991506,0.010768,92916.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832991901,0.107688,92918.0,92901.0,0.08874896]
["bitfinex-derivatives","BTCF0:USTF0",1768832992101,0.09692,92918.0,92901.0,0.08874896]
["bitfinex-derivatives","BTCF0:USTF0",1768832992301,0.09692,92918.0,92902.0,0.08874896]
["bitfinex-derivatives","BTCF0:USTF0",1768832992602,0.010768,92918.0,92905.0,0.09951796]
["bitfinex-derivatives","BTCF0:USTF0",1768832993311,0.010768,92916.0,92905.0,0.08874896]
["bitfinex-derivatives","BTCF0:USTF0",1768832993513,0.010768,92916.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832993811,0.010768,92916.0,92902.0,0.18760973]
["bitfinex-derivatives","BTCF0:USTF0",1768832993812,0.010768,92916.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832994211,0.010768,92912.0,92902.0,0.18760973]
["bitfinex-derivatives","BTCF0:USTF0",1768832994413,0.010768,92912.0,92901.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768832994609,0.09692,92917.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832995209,0.010768,92914.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832995513,0.010768,92916.0,92901.0,0.08981468]
["bitfinex-derivatives","BTCF0:USTF0",1768832995914,0.010768,92914.0,92901.0,0.10058468]
["bitfinex-derivatives","BTCF0:USTF0",1768832996106,0.09692,92917.0,92901.0,0.10058468]
["bitfinex-derivatives","BTCF0:USTF0",1768832996615,0.010768,92914.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832997007,0.107688,92917.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832997208,0.010768,92915.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832997603,0.010768,92915.0,92904.0,0.10042219]
["bitfinex-derivatives","BTCF0:USTF0",1768832999316,0.107688,92917.0,92904.0,0.10042219]
["bitfinex-derivatives","BTCF0:USTF0",1768832999514,0.010768,92917.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768832999714,0.107688,92919.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768833000021,0.09692,92919.0,92909.0,0.10042219]
["bitfinex-derivatives","BTCF0:USTF0",1768833000216,0.09692,92919.0,92909.0,0.08965319]
["bitfinex-derivatives","BTCF0:USTF0",1768833000424,0.010768,92918.0,92909.0,0.08965319]
["bitfinex-derivatives","BTCF0:USTF0",1768833000721,0.010769,92910.0,92901.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768833001021,0.010768,92913.0,92901.0,0.08981468]
["bitfinex-derivatives","BTCF0:USTF0",1768833001231,0.09692,92919.0,92907.0,0.08965319]
["bitfinex-derivatives","BTCF0:USTF0",1768833001518,0.09692,92921.0,92910.0,0.08965319]
["bitfinex-derivatives","BTCF0:USTF0",1768833001719,0.09692,92928.0,92920.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768833001917,0.00236741,92929.0,92920.0,0.10042019]
["bitfinex-derivatives","BTCF0:USTF0",1768833002216,0.09692,92933.0,92925.0,0.08965319]
["bitfinex-derivatives","BTCF0:USTF0",1768833002417,0.01,92933.0,92925.0,0.08965319]
["bitfinex-derivatives","BTCF0:USTF0",1768833002612,0.010766,92936.0,92925.0,0.08965319]
["bitfinex-derivatives","BTCF0:USTF0",1768833002811,0.010766,92936.0,92919.0,0.10042019]
["bitfinex-derivatives","BTCF0:USTF0",1768833002812,0.010766,92934.0,92919.0,0.10042019]
["bitfinex-derivatives","BTCF0:USTF0",1768833003013,0.020766,92934.0,92919.0,0.10042019]
["bitfinex-derivatives","BTCF0:USTF0",1768833003208,0.010766,92932.0,92921.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768833003423,0.01,92932.0,92921.0,0.01092849]
["bitfinex-derivatives","BTCF0:USTF0",1768833003827,0.01,92932.0,92921.0,0.08981468]
["bitfinex-derivatives","BTCF0:USTF0",1768833004122,0.01,92932.0,92923.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768833004321,0.010764,92950.0,92924.0,0.09422776]
["bitfinex-derivatives","BTCF0:USTF0",1768833004322,0.18435307,92945.0,92924.0,0.09422776]
["bitfinex-derivatives","BTCF0:USTF0",1768833004621,0.09692,92943.0,92926.0,0.08965319]
["bitfinex-derivatives","BTCF0:USTF0",1768833004915,0.09692,92942.0,92930.0,0.10041919]
["bitfinex-derivatives","BTCF0:USTF0",1768833005122,0.10692,92942.0,92930.0,0.08965319]
["bitfinex-derivatives","BTCF0:USTF0",1768833005321,0.10692,92942.0,92928.0,0.09422776]
["bitfinex-derivatives","BTCF0:USTF0",1768833005617,0.09692,92942.0,92929.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768833006220,0.0023669,92949.0,92937.0,0.18388095]
["bitfinex-derivatives","BTCF0:USTF0",1768833006424,0.0023669,92949.0,92939.0,0.08965319]
["bitfinex-derivatives","BTCF0:USTF0",1768833006619,0.0131309,92949.0,92939.0,0.08965319]
["bitfinex-derivatives","BTCF0:USTF0",1768833006820,0.0023669,92949.0,92934.0,0.10041919]
["bitfinex-derivatives","BTCF0:USTF0",1768833007013,0.0023669,92949.0,92936.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833007210,0.0023669,92949.0,92934.0,0.08965319]
["bitfinex-derivatives","BTCF0:USTF0",1768833007415,0.0131309,92949.0,92934.0,0.08965319]
["bitfinex-derivatives","BTCF0:USTF0",1768833008623,0.0023669,92949.0,92934.0,0.08965319]
["bitfinex-derivatives","BTCF0:USTF0",1768833008820,0.010765,92942.0,92927.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768833009019,0.010765,92942.0,92927.0,0.10041919]
["bitfinex-derivatives","BTCF0:USTF0",1768833009521,0.010765,92940.0,92927.0,0.08965319]
["bitfinex-derivatives","BTCF0:USTF0",1768833009825,0.010765,92940.0,92926.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768833010024,0.010765,92940.0,92926.0,0.10042019]
["bitfinex-derivatives","BTCF0:USTF0",1768833010523,0.010765,92943.0,92926.0,0.10042019]
["bitfinex-derivatives","BTCF0:USTF0",1768833010722,0.0023669,92949.0,92932.0,0.10041919]
["bitfinex-derivatives","BTCF0:USTF0",1768833010723,0.010764,92946.0,92932.0,0.10041919]
["bitfinex-derivatives","BTCF0:USTF0",1768833010924,0.0131309,92949.0,92934.0,0.10041919]
["bitfinex-derivatives","BTCF0:USTF0",1768833011316,0.0023669,92949.0,92935.0,0.08965319]
["bitfinex-derivatives","BTCF0:USTF0",1768833011521,0.0023669,92949.0,92938.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833012021,0.0023669,92949.0,92936.0,0.10041919]
["bitfinex-derivatives","BTCF0:USTF0",1768833012210,0.0023669,92949.0,92940.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833012634,0.0023669,92949.0,92937.0,0.10041819]
["bitfinex-derivatives","BTCF0:USTF0",1768833012923,0.0023669,92949.0,92939.0,0.10041819]
["bitfinex-derivatives","BTCF0:USTF0",1768833013321,0.0023669,92949.0,92939.0,0.08965319]
["bitfinex-derivatives","BTCF0:USTF0",1768833013717,0.0023669,92949.0,92936.0,0.08965319]
["bitfinex-derivatives","BTCF0:USTF0",1768833013916,0.010765,92944.0,92929.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768833014417,0.09335617,92946.0,92926.0,0.20801359]
["bitfinex-derivatives","BTCF0:USTF0",1768833014620,0.09335617,92946.0,92926.0,0.10042019]
["bitfinex-derivatives","BTCF0:USTF0",1768833015419,0.09335617,92946.0,92926.0,0.08965319]
["bitfinex-derivatives","BTCF0:USTF0",1768833015625,0.010766,92931.0,92921.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768833016012,0.10412217,92934.0,92921.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768833016217,0.09335617,92934.0,92921.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768833016617,0.010766,92934.0,92921.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768833017929,0.010766,92932.0,92921.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768833018121,0.010766,92932.0,92916.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768833018122,0.09335617,92931.0,92916.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768833018323,0.010767,92927.0,92916.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768833018518,0.010768,92919.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768833018825,0.18435307,92917.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768833019029,0.010768,92918.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768833019226,0.010767,92921.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768833019430,0.010767,92921.0,92906.0,0.10042219]
["bitfinex-derivatives","BTCF0:USTF0",1768833019824,0.107687,92922.0,92906.0,0.08965319]
["bitfinex-derivatives","BTCF0:USTF0",1768833020532,0.010767,92920.0,92906.0,0.10042219]
["bitfinex-derivatives","BTCF0:USTF0",1768833021034,0.09692,92922.0,92910.0,0.10042119]
["bitfinex-derivatives","BTCF0:USTF0",1768833021535,0.09692,92922.0,92910.0,0.08965319]
["bitfinex-derivatives","BTCF0:USTF0",1768833021826,0.09692,92922.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768833022426,0.010766,92928.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768833022628,0.010767,92926.0,92910.0,0.10042119]
["bitfinex-derivatives","BTCF0:USTF0",1768833024426,0.09692,92927.0,92912.0,0.10224672]
["bitfinex-derivatives","BTCF0:USTF0",1768833024626,0.010767,92925.0,92912.0,0.09147872]
["bitfinex-derivatives","BTCF0:USTF0",1768833025741,0.09692,92927.0,92912.0,0.09147872]
["bitfinex-derivatives","BTCF0:USTF0",1768833026037,0.010767,92927.0,92912.0,0.09147872]
["bitfinex-derivatives","BTCF0:USTF0",1768833026728,0.010767,92927.0,92913.0,0.18890128]
["bitfinex-derivatives","BTCF0:USTF0",1768833026927,0.010767,92927.0,92914.0,0.18890128]
["bitfinex-derivatives","BTCF0:USTF0",1768833027432,0.09692,92932.0,92921.0,0.09147872]
["bitfinex-derivatives","BTCF0:USTF0",1768833027937,0.09692,92938.0,92923.0,0.09147872]
["bitfinex-derivatives","BTCF0:USTF0",1768833028135,0.09692,92938.0,92926.0,0.09147872]
["bitfinex-derivatives","BTCF0:USTF0",1768833028330,0.0109264,92937.0,92926.0,0.09147872]
["bitfinex-derivatives","BTCF0:USTF0",1768833028727,0.0001614,92937.0,92926.0,0.09147872]
["bitfinex-derivatives","BTCF0:USTF0",1768833029133,0.0001614,92937.0,92926.0,0.10224572]
["bitfinex-derivatives","BTCF0:USTF0",1768833029334,0.09692,92941.0,92928.0,0.09147872]
["bitfinex-derivatives","BTCF0:USTF0",1768833029530,0.107685,92941.0,92929.0,0.09147872]
["bitfinex-derivatives","BTCF0:USTF0",1768833029729,0.010765,92939.0,92929.0,0.09147872]
["bitfinex-derivatives","BTCF0:USTF0",1768833030440,0.010766,92932.0,92924.0,0.09147872]
["bitfinex-derivatives","BTCF0:USTF0",1768833030643,0.09692,92941.0,92924.0,0.09147872]
["bitfinex-derivatives","BTCF0:USTF0",1768833030940,0.18912982,92940.0,92922.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768833031429,0.010766,92929.0,92922.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768833031634,0.010766,92932.0,92922.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768833032032,0.010766,92935.0,92922.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768833032740,0.010765,92938.0,92922.0,0.10240712]
["bitfinex-derivatives","BTCF0:USTF0",1768833035345,0.010766,92936.0,92922.0,0.10240712]
["bitfinex-derivatives","BTCF0:USTF0",1768833035644,0.09692,92941.0,92922.0,0.09164012]
["bitfinex-derivatives","BTCF0:USTF0",1768833036042,0.010766,92934.0,92922.0,0.09164012]
["bitfinex-derivatives","BTCF0:USTF0",1768833036441,0.010766,92932.0,92922.0,0.09164012]
["bitfinex-derivatives","BTCF0:USTF0",1768833038439,0.010766,92935.0,92922.0,0.09164012]
["bitfinex-derivatives","BTCF0:USTF0",1768833039543,0.010766,92935.0,92922.0,0.10240712]
["bitfinex-derivatives","BTCF0:USTF0",1768833040840,0.1941135,92941.0,92922.0,0.09164012]
["bitfinex-derivatives","BTCF0:USTF0",1768833041241,0.010766,92933.0,92922.0,0.09164012]
["bitfinex-derivatives","BTCF0:USTF0",1768833043647,0.010766,92936.0,92922.0,0.09164012]
["bitfinex-derivatives","BTCF0:USTF0",1768833043852,0.1941135,92941.0,92923.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768833044052,0.1941135,92941.0,92923.0,0.10457306]
["bitfinex-derivatives","BTCF0:USTF0",1768833044252,0.010766,92936.0,92923.0,0.10457306]
["bitfinex-derivatives","BTCF0:USTF0",1768833045553,0.09692,92941.0,92927.0,0.09380606]
["bitfinex-derivatives","BTCF0:USTF0",1768833045752,0.09692,92941.0,92932.0,0.09380606]
["bitfinex-derivatives","BTCF0:USTF0",1768833048055,0.107685,92941.0,92932.0,0.09380606]
["bitfinex-derivatives","BTCF0:USTF0",1768833048662,0.09692,92941.0,92929.0,0.10457206]
["bitfinex-derivatives","BTCF0:USTF0",1768833048960,0.010765,92940.0,92929.0,0.09380606]
["bitfinex-derivatives","BTCF0:USTF0",1768833049463,0.09692,92941.0,92932.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768833050663,0.09692,92941.0,92932.0,0.10457206]
["bitfinex-derivatives","BTCF0:USTF0",1768833051062,0.010764,92946.0,92935.0,0.09380606]
["bitfinex-derivatives","BTCF0:USTF0",1768833051263,0.010764,92947.0,92935.0,0.09380606]
["bitfinex-derivatives","BTCF0:USTF0",1768833051565,0.010764,92946.0,92935.0,0.09380606]
["bitfinex-derivatives","BTCF0:USTF0",1768833053371,0.0023669,92949.0,92935.0,0.09380606]
["bitfinex-derivatives","BTCF0:USTF0",1768833053561,0.0023669,92949.0,92932.0,0.09385091]
["bitfinex-derivatives","BTCF0:USTF0",1768833054169,0.010765,92943.0,92932.0,0.09385091]
["bitfinex-derivatives","BTCF0:USTF0",1768833054669,0.010765,92943.0,92931.0,0.10704348]
["bitfinex-derivatives","BTCF0:USTF0",1768833056572,0.010765,92941.0,92931.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833056773,0.010765,92943.0,92931.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833057071,0.010765,92943.0,92931.0,0.10704348]
["bitfinex-derivatives","BTCF0:USTF0",1768833057275,0.010764,92946.0,92932.0,0.10704348]
["bitfinex-derivatives","BTCF0:USTF0",1768833057967,0.010764,92946.0,92933.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768833059064,0.0023669,92949.0,92936.0,0.19452568]
["bitfinex-derivatives","BTCF0:USTF0",1768833059265,0.107683,92956.0,92943.0,0.10704248]
["bitfinex-derivatives","BTCF0:USTF0",1768833059469,0.09203768,92961.0,92945.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833059668,0.09692,92956.0,92943.0,0.10704248]
["bitfinex-derivatives","BTCF0:USTF0",1768833060068,0.010763,92957.0,92944.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768833060376,0.11692,92957.0,92944.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768833060678,0.010763,92954.0,92944.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768833061177,0.010764,92950.0,92935.0,0.10704348]
["bitfinex-derivatives","BTCF0:USTF0",1768833061663,0.010764,92950.0,92937.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833061863,0.28598581,92957.0,92939.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833061864,0.09203768,92956.0,92939.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833062373,0.09203768,92956.0,92938.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833063171,0.010764,92949.0,92938.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833063373,0.010764,92952.0,92938.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833064277,0.010764,92952.0,92939.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833064576,0.09692,92957.0,92941.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833064874,0.010764,92951.0,92937.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833065073,0.010764,92949.0,92937.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833065275,0.19982881,92955.0,92937.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833066078,0.010764,92947.0,92937.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833066778,0.010764,92950.0,92937.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833067177,0.18906581,92955.0,92937.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833067668,0.010764,92947.0,92937.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833067877,0.18906581,92955.0,92937.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833068272,0.010764,92948.0,92937.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833068469,0.09203768,92954.0,92934.0,0.0982482]
["bitfinex-derivatives","BTCF0:USTF0",1768833068777,0.09203768,92954.0,92935.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833068978,0.09203768,92954.0,92936.0,0.10704248]
["bitfinex-derivatives","BTCF0:USTF0",1768833068979,0.010764,92950.0,92936.0,0.10704248]
["bitfinex-derivatives","BTCF0:USTF0",1768833069476,0.09203768,92954.0,92936.0,0.10704248]
["bitfinex-derivatives","BTCF0:USTF0",1768833070079,0.010764,92947.0,92936.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833071781,0.010764,92950.0,92936.0,0.10704348]
["bitfinex-derivatives","BTCF0:USTF0",1768833072577,0.010764,92947.0,92936.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833073873,0.010765,92944.0,92936.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833074075,0.010764,92947.0,92936.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833074781,0.010765,92942.0,92931.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768833074971,0.010765,92940.0,92931.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768833075876,0.010765,92942.0,92931.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768833076083,0.09203768,92947.0,92931.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768833076380,0.010765,92941.0,92931.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768833076581,0.010765,92937.0,92924.0,0.06050425]
["bitfinex-derivatives","BTCF0:USTF0",1768833076778,0.10779313,92940.0,92925.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768833076978,0.010765,92940.0,92925.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768833077175,0.010765,92943.0,92928.0,0.19452568]
["bitfinex-derivatives","BTCF0:USTF0",1768833077384,0.010765,92943.0,92930.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833077575,0.18906581,92956.0,92935.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833077781,0.010764,92947.0,92935.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833077977,0.010765,92945.0,92935.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833078685,0.09688,92952.0,92935.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833078878,0.010764,92946.0,92935.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833079488,0.010765,92944.0,92935.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833080682,0.010765,92939.0,92932.0,0.0982482]
["bitfinex-derivatives","BTCF0:USTF0",1768833080882,0.010766,92936.0,92927.0,0.19452568]
["bitfinex-derivatives","BTCF0:USTF0",1768833081082,0.010766,92936.0,92928.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833081695,0.010765,92938.0,92928.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833082889,0.18906581,92948.0,92928.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833083094,0.010765,92941.0,92928.0,0.09627748]
["bitfinex-derivatives","BTCF0:USTF0",1768833083292,0.010765,92941.0,92929.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833083595,0.010765,92944.0,92932.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833083792,0.010764,92947.0,92933.0,0.1946421]
["bitfinex-derivatives","BTCF0:USTF0",1768833084006,0.010764,92952.0,92940.0,0.1946421]
["bitfinex-derivatives","BTCF0:USTF0",1768833084186,0.010764,92953.0,92942.0,0.1946421]
["bitfinex-derivatives","BTCF0:USTF0",1768833084386,0.010764,92953.0,92943.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833084582,0.010764,92951.0,92943.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833085291,0.010764,92954.0,92943.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833085597,0.010764,92954.0,92944.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833085805,0.09688,92957.0,92944.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833085986,0.01312839,92969.0,92953.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833086186,0.02236639,92969.0,92959.0,0.18076499]
["bitfinex-derivatives","BTCF0:USTF0",1768833086403,0.02236639,92969.0,92958.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833086593,0.02236639,92969.0,92960.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833086903,0.01,92969.0,92960.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833087208,0.09688,92977.0,92960.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833087391,0.010761,92972.0,92960.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833087994,0.010761,92976.0,92960.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833088193,0.010761,92975.0,92962.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833088495,0.010761,92972.0,92962.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833088800,0.010761,92972.0,92951.0,0.10756389]
["bitfinex-derivatives","BTCF0:USTF0",1768833088801,0.010762,92970.0,92957.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833089388,0.010762,92970.0,92958.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833090900,0.010762,92971.0,92958.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833091988,0.010762,92969.0,92958.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833092594,0.010762,92964.0,92958.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833092799,0.010762,92967.0,92958.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833093601,0.010762,92965.0,92958.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833094219,0.010762,92968.0,92958.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833095213,0.010762,92971.0,92958.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833095614,0.010761,92974.0,92958.0,0.1946421]
["bitfinex-derivatives","BTCF0:USTF0",1768833095812,0.010762,92969.0,92961.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833096011,0.010762,92969.0,92957.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833096411,0.010762,92967.0,92957.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833097119,0.010762,92970.0,92957.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833097708,0.09119915,92979.0,92957.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833098017,0.050761,92979.0,92966.0,0.1946421]
["bitfinex-derivatives","BTCF0:USTF0",1768833098215,0.01076,92982.0,92969.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833098415,0.03,92982.0,92969.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833098612,0.01076,92981.0,92969.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833098818,0.04076,92981.0,92969.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833099015,0.03,92981.0,92969.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833099515,0.002366,92984.0,92971.0,0.10960881]
["bitfinex-derivatives","BTCF0:USTF0",1768833099716,0.01,92984.0,92975.0,0.09884781]
["bitfinex-derivatives","BTCF0:USTF0",1768833099922,0.04,93003.0,92985.0,0.09327366]
["bitfinex-derivatives","BTCF0:USTF0",1768833100126,0.02,93003.0,92990.0,0.27403865]
["bitfinex-derivatives","BTCF0:USTF0",1768833100417,0.02,93003.0,92990.0,0.09327366]
["bitfinex-derivatives","BTCF0:USTF0",1768833100624,0.02,93003.0,92995.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768833100820,0.02,93003.0,92994.0,0.09327366]
["bitfinex-derivatives","BTCF0:USTF0",1768833101220,0.18076499,93010.0,92995.0,0.01150953]
["bitfinex-derivatives","BTCF0:USTF0",1768833101517,0.010758,92997.0,92988.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768833102323,0.18076499,93000.0,92988.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768833104928,0.09540416,92993.0,92978.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768833105130,0.010759,92989.0,92978.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768833105721,0.010759,92989.0,92978.0,0.09451361]
["bitfinex-derivatives","BTCF0:USTF0",1768833106623,0.01076,92987.0,92978.0,0.09451361]
["bitfinex-derivatives","BTCF0:USTF0",1768833106825,0.18076499,92990.0,92978.0,0.09451361]
["bitfinex-derivatives","BTCF0:USTF0",1768833106826,0.19152399,92990.0,92978.0,0.09451361]
["bitfinex-derivatives","BTCF0:USTF0",1768833107520,0.18076499,92990.0,92978.0,0.09451361]
["bitfinex-derivatives","BTCF0:USTF0",1768833108119,0.19152399,92990.0,92978.0,0.09451361]
["bitfinex-derivatives","BTCF0:USTF0",1768833108719,0.18076499,92990.0,92978.0,0.09451361]
["bitfinex-derivatives","BTCF0:USTF0",1768833108923,0.19074287,92995.0,92974.0,0.00989462]
["bitfinex-derivatives","BTCF0:USTF0",1768833109125,0.18076499,92990.0,92974.0,0.00989462]
["bitfinex-derivatives","BTCF0:USTF0",1768833109321,0.010759,92990.0,92976.0,0.01407459]
["bitfinex-derivatives","BTCF0:USTF0",1768833109627,0.19152399,92990.0,92976.0,0.01407459]
["bitfinex-derivatives","BTCF0:USTF0",1768833109824,0.01076,92988.0,92976.0,0.01407459]
["bitfinex-derivatives","BTCF0:USTF0",1768833110022,0.09533871,92995.0,92960.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833110023,0.09540416,92983.0,92960.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833110226,0.010759,92989.0,92962.0,0.01356906]
["bitfinex-derivatives","BTCF0:USTF0",1768833110227,0.09540416,92981.0,92962.0,0.01356906]
["bitfinex-derivatives","BTCF0:USTF0",1768833110430,0.010761,92974.0,92961.0,0.10754769]
["bitfinex-derivatives","BTCF0:USTF0",1768833110617,0.010761,92974.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833111025,0.010761,92974.0,92960.0,0.10755984]
["bitfinex-derivatives","BTCF0:USTF0",1768833111324,0.010761,92974.0,92958.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833111628,0.010761,92978.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768833112020,0.010761,92976.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768833113431,0.010761,92979.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768833113628,0.01076,92987.0,92973.0,0.01101987]
["bitfinex-derivatives","BTCF0:USTF0",1768833113823,0.27760499,92990.0,92973.0,0.01101987]
["bitfinex-derivatives","BTCF0:USTF0",1768833114631,0.01076,92987.0,92973.0,0.01101987]
["bitfinex-derivatives","BTCF0:USTF0",1768833115428,0.27760499,92990.0,92973.0,0.01101987]
["bitfinex-derivatives","BTCF0:USTF0",1768833115634,0.01076,92987.0,92973.0,0.01101987]
["bitfinex-derivatives","BTCF0:USTF0",1768833115825,0.27760499,92990.0,92973.0,0.01101987]
["bitfinex-derivatives","BTCF0:USTF0",1768833116026,0.27760499,92990.0,92971.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833116733,0.37426297,92990.0,92971.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833117034,0.01076,92982.0,92971.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833117333,0.19665574,92987.0,92971.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768833117634,0.010761,92980.0,92971.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768833117835,0.010761,92980.0,92968.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833119536,0.01076,92981.0,92968.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833120539,0.0001613,92986.0,92968.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833120837,0.010761,92975.0,92968.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833122142,0.0001613,92986.0,92970.0,0.00720825]
["bitfinex-derivatives","BTCF0:USTF0",1768833122341,0.0001613,92986.0,92971.0,0.00720825]
["bitfinex-derivatives","BTCF0:USTF0",1768833123036,0.0001613,92986.0,92968.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833123237,0.0001613,92986.0,92969.0,0.01319135]
["bitfinex-derivatives","BTCF0:USTF0",1768833123439,0.01076,92983.0,92969.0,0.01319135]
["bitfinex-derivatives","BTCF0:USTF0",1768833124434,0.0001613,92986.0,92972.0,0.01455326]
["bitfinex-derivatives","BTCF0:USTF0",1768833124638,0.010758,92997.0,92985.0,0.01439196]
["bitfinex-derivatives","BTCF0:USTF0",1768833124942,0.010758,92997.0,92976.0,0.18076499]
["bitfinex-derivatives","BTCF0:USTF0",1768833124943,0.19665574,92999.0,92978.0,0.09619521]
["bitfinex-derivatives","BTCF0:USTF0",1768833125128,0.19665574,92999.0,92979.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833125333,0.19902112,93009.0,92982.0,0.01389835]
["bitfinex-derivatives","BTCF0:USTF0",1768833125534,0.010758,93001.0,92990.0,0.01389835]
["bitfinex-derivatives","BTCF0:USTF0",1768833125737,0.010758,93002.0,92981.0,0.02465835]
["bitfinex-derivatives","BTCF0:USTF0",1768833125931,0.18076499,93000.0,92983.0,0.01389835]
["bitfinex-derivatives","BTCF0:USTF0",1768833126137,0.010758,93002.0,92986.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833126341,0.010758,93000.0,92986.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833126537,0.19152299,93000.0,92986.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833126745,0.010757,93007.0,92990.0,0.01400633]
["bitfinex-derivatives","BTCF0:USTF0",1768833127036,0.04,93007.0,92991.0,0.01400633]
["bitfinex-derivatives","BTCF0:USTF0",1768833127240,0.00236538,93009.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768833127438,0.03236538,93009.0,92992.0,0.02427531]
["bitfinex-derivatives","BTCF0:USTF0",1768833127641,0.03236538,93009.0,92993.0,0.01351631]
["bitfinex-derivatives","BTCF0:USTF0",1768833128146,0.10741398,93021.0,93000.0,0.01259251]
["bitfinex-derivatives","BTCF0:USTF0",1768833128332,0.10741398,93021.0,93001.0,0.01259251]
["bitfinex-derivatives","BTCF0:USTF0",1768833128333,0.14741398,93021.0,93001.0,0.01259251]
["bitfinex-derivatives","BTCF0:USTF0",1768833128534,0.04,93021.0,93005.0,0.01259251]
["bitfinex-derivatives","BTCF0:USTF0",1768833128832,0.00236487,93029.0,93014.0,0.09619521]
["bitfinex-derivatives","BTCF0:USTF0",1768833129233,0.27742297,93040.0,93014.0,0.09619521]
["bitfinex-derivatives","BTCF0:USTF0",1768833129234,0.19683776,93038.0,93014.0,0.09619521]
["bitfinex-derivatives","BTCF0:USTF0",1768833129535,0.010754,93034.0,93015.0,0.09731596]
["bitfinex-derivatives","BTCF0:USTF0",1768833129727,0.040754,93034.0,93017.0,0.09731596]
["bitfinex-derivatives","BTCF0:USTF0",1768833130538,0.040754,93034.0,93018.0,0.01214329]
["bitfinex-derivatives","BTCF0:USTF0",1768833131040,0.03,93034.0,93013.0,0.01214329]
["bitfinex-derivatives","BTCF0:USTF0",1768833131239,0.09665798,93033.0,93012.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833131545,0.18076499,93030.0,93012.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833131935,0.09999776,93034.0,93013.0,0.10781037]
["bitfinex-derivatives","BTCF0:USTF0",1768833132240,0.09999776,93034.0,93012.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833132241,0.010755,93023.0,93012.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833134132,0.09999776,93029.0,93012.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833134345,0.18076499,93022.0,93002.0,0.00597759]
["bitfinex-derivatives","BTCF0:USTF0",1768833134541,0.19665574,93008.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833134741,0.19665574,93007.0,92988.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833135044,0.19665574,93006.0,92991.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833135440,0.010758,93002.0,92991.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833135746,0.010758,93005.0,92991.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833136447,0.09665798,93006.0,92991.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833136448,0.010758,93003.0,92991.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833137358,0.010758,93000.0,92991.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833137539,0.010758,92999.0,92991.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833137944,0.19665574,93005.0,92991.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833138151,0.09999776,93004.0,92991.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833138846,0.09999776,93003.0,92984.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833139039,0.010758,92998.0,92984.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833139242,0.010758,92998.0,92985.0,0.10752977]
["bitfinex-derivatives","BTCF0:USTF0",1768833140052,0.00839251,92998.0,92985.0,0.10752977]
["bitfinex-derivatives","BTCF0:USTF0",1768833140638,0.09999776,93002.0,92985.0,0.10752977]
["bitfinex-derivatives","BTCF0:USTF0",1768833141454,0.010758,92999.0,92985.0,0.10752977]
["bitfinex-derivatives","BTCF0:USTF0",1768833142056,0.010758,93001.0,92985.0,0.10752977]
["bitfinex-derivatives","BTCF0:USTF0",1768833142354,0.010758,92997.0,92985.0,0.10752977]
["bitfinex-derivatives","BTCF0:USTF0",1768833142552,0.010758,93000.0,92985.0,0.10752977]
["bitfinex-derivatives","BTCF0:USTF0",1768833143351,0.010758,92998.0,92985.0,0.10752977]
["bitfinex-derivatives","BTCF0:USTF0",1768833145356,0.010758,93001.0,92985.0,0.10752977]
["bitfinex-derivatives","BTCF0:USTF0",1768833145942,0.010758,92999.0,92985.0,0.10752977]
["bitfinex-derivatives","BTCF0:USTF0",1768833146146,0.010759,92997.0,92985.0,0.10752977]
["bitfinex-derivatives","BTCF0:USTF0",1768833146348,0.09665798,93003.0,92985.0,0.10752977]
["bitfinex-derivatives","BTCF0:USTF0",1768833146349,0.010758,93000.0,92985.0,0.10752977]
["bitfinex-derivatives","BTCF0:USTF0",1768833147056,0.10741598,93003.0,92985.0,0.11828977]
["bitfinex-derivatives","BTCF0:USTF0",1768833147355,0.0962209,93021.0,92991.0,0.01766049]
["bitfinex-derivatives","BTCF0:USTF0",1768833147563,0.010756,93015.0,93003.0,0.01766049]
["bitfinex-derivatives","BTCF0:USTF0",1768833148046,0.010757,93012.0,92997.0,0.01766049]
["bitfinex-derivatives","BTCF0:USTF0",1768833148242,0.010757,93011.0,92997.0,0.01766049]
["bitfinex-derivatives","BTCF0:USTF0",1768833148457,0.10164306,93015.0,92996.0,0.09565484]
["bitfinex-derivatives","BTCF0:USTF0",1768833148657,0.010757,93006.0,92996.0,0.09565484]
["bitfinex-derivatives","BTCF0:USTF0",1768833148860,0.010757,93009.0,92995.0,0.0970013]
["bitfinex-derivatives","BTCF0:USTF0",1768833149546,0.10164306,93015.0,92995.0,0.0970013]
["bitfinex-derivatives","BTCF0:USTF0",1768833149751,0.010757,93006.0,92995.0,0.0970013]
["bitfinex-derivatives","BTCF0:USTF0",1768833150452,0.010757,93009.0,92995.0,0.0970013]
["bitfinex-derivatives","BTCF0:USTF0",1768833150760,0.10164306,93013.0,92995.0,0.0970013]
["bitfinex-derivatives","BTCF0:USTF0",1768833150958,0.010758,93005.0,92995.0,0.0970013]
["bitfinex-derivatives","BTCF0:USTF0",1768833151554,0.010757,93007.0,92995.0,0.0970013]
["bitfinex-derivatives","BTCF0:USTF0",1768833151753,0.010757,93011.0,92995.0,0.0970013]
["bitfinex-derivatives","BTCF0:USTF0",1768833151952,0.010757,93011.0,92988.0,0.01667419]
["bitfinex-derivatives","BTCF0:USTF0",1768833151953,0.10164306,92998.0,92986.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833152152,0.010759,92991.0,92982.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833152350,0.01076,92981.0,92979.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768833152558,0.01076,92981.0,92965.0,0.16068126]
["bitfinex-derivatives","BTCF0:USTF0",1768833152559,0.01076,92980.0,92968.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833153052,0.11240306,92983.0,92968.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833153455,0.11256436,92983.0,92968.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833154852,0.01076,92981.0,92968.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833155053,0.10180436,92983.0,92968.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833155251,0.19786396,92980.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768833155453,0.10164306,92973.0,92955.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833155653,0.010762,92971.0,92955.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833155859,0.010762,92969.0,92952.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768833156162,0.010762,92968.0,92952.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768833157157,0.20862596,92966.0,92952.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768833157355,0.19786396,92963.0,92947.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833157957,0.19786396,92963.0,92944.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833158159,0.010763,92961.0,92944.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833158560,0.19786396,92962.0,92944.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833158762,0.19786396,92962.0,92945.0,0.10757893]
["bitfinex-derivatives","BTCF0:USTF0",1768833158960,0.010763,92961.0,92945.0,0.10757893]
["bitfinex-derivatives","BTCF0:USTF0",1768833159158,0.010763,92958.0,92945.0,0.10757893]
["bitfinex-derivatives","BTCF0:USTF0",1768833159566,0.010763,92961.0,92941.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833159764,0.010763,92961.0,92942.0,0.10758298]
["bitfinex-derivatives","BTCF0:USTF0",1768833160267,0.19802526,92962.0,92945.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833161058,0.19802526,92962.0,92946.0,0.10758067]
["bitfinex-derivatives","BTCF0:USTF0",1768833161266,0.19802526,92962.0,92947.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833163965,0.19802526,92962.0,92941.0,0.03280993]
["bitfinex-derivatives","BTCF0:USTF0",1768833164170,0.0001613,92962.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833164359,0.09684,92978.0,92965.0,0.0327297]
["bitfinex-derivatives","BTCF0:USTF0",1768833164766,0.01076,92982.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768833164972,0.01076,92982.0,92967.0,0.0327297]
["bitfinex-derivatives","BTCF0:USTF0",1768833165577,0.01076,92982.0,92966.0,0.09634235]
["bitfinex-derivatives","BTCF0:USTF0",1768833166171,0.01076,92982.0,92965.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833166373,0.21142219,92985.0,92965.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833166577,0.11458219,92983.0,92965.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833166876,0.11458219,92982.0,92965.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833167178,0.01076,92980.0,92965.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833169781,0.11458219,92982.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768833170173,0.01076,92981.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768833170475,0.11458219,92982.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768833170777,0.11458219,92982.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768833172178,0.01076,92981.0,92965.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833172379,0.20858488,92982.0,92965.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833172581,0.20858488,92981.0,92965.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833172788,0.11299639,92980.0,92965.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833173084,0.21222743,92980.0,92965.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833173285,0.11299639,92979.0,92965.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833174469,0.12375739,92979.0,92965.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833175079,0.002366,92984.0,92965.0,0.0299175]
["bitfinex-derivatives","BTCF0:USTF0",1768833175389,0.002366,92984.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833175588,0.002366,92984.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833175775,0.002366,92984.0,92969.0,0.11972867]
["bitfinex-derivatives","BTCF0:USTF0",1768833175776,0.002366,92984.0,92970.0,0.02920205]
["bitfinex-derivatives","BTCF0:USTF0",1768833176686,0.013126,92984.0,92965.0,0.0288983]
["bitfinex-derivatives","BTCF0:USTF0",1768833176885,0.09923104,92980.0,92968.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768833177187,0.002366,92984.0,92968.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768833177989,0.002366,92984.0,92965.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768833178182,0.002366,92984.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833180282,0.002366,92984.0,92970.0,0.09052662]
["bitfinex-derivatives","BTCF0:USTF0",1768833180484,0.002366,92984.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833181286,0.013126,92984.0,92970.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833182086,0.002366,92984.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833182481,0.002366,92984.0,92974.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833183279,0.002366,92984.0,92967.0,0.02388269]
["bitfinex-derivatives","BTCF0:USTF0",1768833183479,0.002366,92984.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833184488,0.002366,92984.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833184783,0.002366,92984.0,92971.0,0.02319787]
["bitfinex-derivatives","BTCF0:USTF0",1768833185589,0.002366,92984.0,92970.0,0.09052662]
["bitfinex-derivatives","BTCF0:USTF0",1768833186587,0.002366,92984.0,92974.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833187287,0.002366,92984.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833187887,0.013126,92984.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768833188089,0.002366,92984.0,92966.0,0.02163054]
["bitfinex-derivatives","BTCF0:USTF0",1768833188387,0.002366,92984.0,92967.0,0.10755232]
["bitfinex-derivatives","BTCF0:USTF0",1768833188575,0.002366,92984.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833189584,0.002366,92984.0,92969.0,0.11152534]
["bitfinex-derivatives","BTCF0:USTF0",1768833189779,0.002366,92984.0,92970.0,0.02099872]
["bitfinex-derivatives","BTCF0:USTF0",1768833190494,0.002366,92984.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833191592,0.002366,92984.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833192489,0.002366,92984.0,92974.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833192890,0.002366,92984.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833193090,0.002366,92984.0,92968.0,0.01927971]
["bitfinex-derivatives","BTCF0:USTF0",1768833193287,0.01076,92983.0,92968.0,0.03004171]
["bitfinex-derivatives","BTCF0:USTF0",1768833193492,0.01076,92983.0,92968.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768833193691,0.002366,92984.0,92968.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768833194691,0.09688,92992.0,92968.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768833194692,0.09923104,93022.0,92972.0,0.09052662]
["bitfinex-derivatives","BTCF0:USTF0",1768833194991,0.09923104,93022.0,92969.0,0.2688259]
["bitfinex-derivatives","BTCF0:USTF0",1768833194992,0.21222743,93019.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768833195185,0.25222743,93019.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768833195387,0.09923104,93017.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768833195586,0.00236498,93024.0,92996.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833195587,0.11299639,93009.0,92996.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833195789,3.9e-07,93006.0,92990.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833196186,3.9e-07,93006.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768833196593,3.9e-07,93006.0,92993.0,0.10751821]
["bitfinex-derivatives","BTCF0:USTF0",1768833197395,0.09923104,93007.0,92993.0,0.10751821]
["bitfinex-derivatives","BTCF0:USTF0",1768833197994,0.21222743,93007.0,92990.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833198300,0.18049557,93000.0,92990.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833198796,0.18049557,93000.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768833199000,0.18049557,93000.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768833200495,0.18049557,93000.0,92982.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833200496,0.18049557,93000.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768833201099,0.18049557,93000.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768833201390,0.21222743,92998.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768833201586,0.11299639,92997.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768833201788,0.21222743,92997.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768833202496,0.21222743,92997.0,92983.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768833202896,0.21222743,92997.0,92983.0,0.11829786]
["bitfinex-derivatives","BTCF0:USTF0",1768833203901,0.18049557,93000.0,92983.0,0.10753786]
["bitfinex-derivatives","BTCF0:USTF0",1768833203902,0.19901117,92996.0,92983.0,0.10753786]
["bitfinex-derivatives","BTCF0:USTF0",1768833204094,0.19901117,92987.0,92974.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833204594,0.19901117,92987.0,92974.0,0.11829944]
["bitfinex-derivatives","BTCF0:USTF0",1768833204893,0.20977117,92987.0,92974.0,0.10753844]
["bitfinex-derivatives","BTCF0:USTF0",1768833205399,0.10662015,92986.0,92970.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768833205899,0.10662015,92986.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833206100,0.18049557,92983.0,92969.0,0.03865525]
["bitfinex-derivatives","BTCF0:USTF0",1768833206300,0.18049557,92980.0,92968.0,0.14620757]
["bitfinex-derivatives","BTCF0:USTF0",1768833206502,0.01076,92985.0,92968.0,0.03865525]
["bitfinex-derivatives","BTCF0:USTF0",1768833206803,0.18049557,92980.0,92967.0,0.03865525]
["bitfinex-derivatives","BTCF0:USTF0",1768833207002,0.18049557,92980.0,92966.0,0.13549525]
["bitfinex-derivatives","BTCF0:USTF0",1768833207205,0.18049557,92980.0,92968.0,0.10755405]
["bitfinex-derivatives","BTCF0:USTF0",1768833207599,0.18049557,92980.0,92966.0,0.14625725]
["bitfinex-derivatives","BTCF0:USTF0",1768833207794,0.18049557,92980.0,92966.0,0.13549525]
["bitfinex-derivatives","BTCF0:USTF0",1768833207995,0.18049557,92980.0,92967.0,0.11831895]
["bitfinex-derivatives","BTCF0:USTF0",1768833208298,0.18049557,92980.0,92967.0,0.1569742]
["bitfinex-derivatives","BTCF0:USTF0",1768833209303,0.18049557,92980.0,92967.0,0.1462122]
["bitfinex-derivatives","BTCF0:USTF0",1768833209492,0.18049557,92980.0,92967.0,0.10755695]
["bitfinex-derivatives","BTCF0:USTF0",1768833209803,0.19125557,92980.0,92967.0,0.10755695]
["bitfinex-derivatives","BTCF0:USTF0",1768833210010,0.18049557,92980.0,92967.0,0.10755695]
["bitfinex-derivatives","BTCF0:USTF0",1768833210692,0.10662015,92972.0,92964.0,0.04102176]
["bitfinex-derivatives","BTCF0:USTF0",1768833210889,0.19901117,92972.0,92958.0,0.05802707]
["bitfinex-derivatives","BTCF0:USTF0",1768833211108,0.19664529,92972.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833211303,0.19664529,92972.0,92960.0,0.10755752]
["bitfinex-derivatives","BTCF0:USTF0",1768833211598,0.18049557,92970.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833211790,0.18049557,92970.0,92952.0,0.05802707]
["bitfinex-derivatives","BTCF0:USTF0",1768833211791,0.09239102,92969.0,92952.0,0.05802707]
["bitfinex-derivatives","BTCF0:USTF0",1768833212192,0.09239102,92969.0,92952.0,0.16559327]
["bitfinex-derivatives","BTCF0:USTF0",1768833212591,0.09239102,92969.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833212808,0.09239102,92969.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833213811,0.09239102,92969.0,92952.0,0.05802707]
["bitfinex-derivatives","BTCF0:USTF0",1768833214207,0.09239102,92969.0,92953.0,0.10756852]
["bitfinex-derivatives","BTCF0:USTF0",1768833214411,0.10315302,92969.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833214704,0.010762,92967.0,92953.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833215512,0.09239102,92969.0,92951.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833215910,0.09239102,92969.0,92952.0,0.10757025]
["bitfinex-derivatives","BTCF0:USTF0",1768833216113,0.010762,92966.0,92952.0,0.11833425]
["bitfinex-derivatives","BTCF0:USTF0",1768833216412,0.10662015,92968.0,92952.0,0.11833425]
["bitfinex-derivatives","BTCF0:USTF0",1768833216610,0.19901117,92966.0,92952.0,0.11833425]
["bitfinex-derivatives","BTCF0:USTF0",1768833216812,0.19901117,92966.0,92952.0,0.10757025]
["bitfinex-derivatives","BTCF0:USTF0",1768833217610,0.18065687,92970.0,92951.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833217611,0.10662015,92961.0,92951.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833217800,0.19901117,92961.0,92951.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833218203,0.19901117,92961.0,92947.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833218804,0.19901117,92955.0,92942.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833219003,0.10662015,92954.0,92942.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833219214,0.10425477,92954.0,92942.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833219909,0.010764,92953.0,92935.0,0.09664892]
["bitfinex-derivatives","BTCF0:USTF0",1768833220107,0.18049557,92952.0,92938.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833220306,0.09887509,92953.0,92938.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833220506,0.010764,92952.0,92937.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833220715,0.10963909,92952.0,92930.0,0.36748884]
["bitfinex-derivatives","BTCF0:USTF0",1768833220909,0.09887509,92952.0,92934.0,0.10758703]
["bitfinex-derivatives","BTCF0:USTF0",1768833221213,0.1139656,92951.0,92935.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768833221514,0.21284069,92949.0,92935.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768833221713,0.1139656,92945.0,92930.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768833222017,0.18049557,92950.0,92932.0,0.10759398]
["bitfinex-derivatives","BTCF0:USTF0",1768833222018,0.22360569,92943.0,92932.0,0.10759398]
["bitfinex-derivatives","BTCF0:USTF0",1768833222312,0.1139656,92942.0,92929.0,0.01313341]
["bitfinex-derivatives","BTCF0:USTF0",1768833222517,0.1139656,92942.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768833222707,0.21284069,92942.0,92929.0,0.01313341]
["bitfinex-derivatives","BTCF0:USTF0",1768833222908,0.21284069,92942.0,92931.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768833223119,0.21284069,92942.0,92933.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768833223409,0.21284069,92942.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768833224404,0.21284069,92942.0,92932.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768833225112,0.21284069,92947.0,92932.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768833225306,0.21284069,92947.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768833225913,0.1139656,92946.0,92937.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833226517,0.1139656,92946.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768833226718,0.1139656,92945.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768833226918,0.21284069,92944.0,92932.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768833227418,0.1139656,92943.0,92929.0,0.01313341]
["bitfinex-derivatives","BTCF0:USTF0",1768833227712,0.22360569,92942.0,92929.0,0.01313341]
["bitfinex-derivatives","BTCF0:USTF0",1768833227918,0.21284069,92942.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768833228224,0.21284069,92942.0,92932.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768833228822,0.21284069,92942.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768833229720,0.21284069,92942.0,92932.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768833230924,0.21284069,92942.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768833231317,0.21284069,92942.0,92934.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768833231521,0.1139656,92946.0,92934.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768833232021,0.21284069,92945.0,92934.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768833232413,0.21284069,92945.0,92931.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768833232613,0.1139656,92944.0,92931.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768833233027,0.00016139,92952.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768833233028,0.19934238,92952.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768833233232,0.010764,92948.0,92934.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768833233716,0.19918099,92947.0,92934.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768833233920,0.010764,92945.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768833234221,0.09129398,92944.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768833234422,0.19918099,92943.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768833234612,0.10788701,92942.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768833234923,0.11865201,92941.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768833235108,0.09129398,92940.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768833235422,0.19918099,92940.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768833235623,0.10788701,92936.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768833235813,0.19918099,92932.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768833236018,0.10788701,92930.0,92920.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768833236620,0.09129398,92931.0,92915.0,0.09697831]
["bitfinex-derivatives","BTCF0:USTF0",1768833236821,0.09129398,92931.0,92916.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768833237019,0.09129398,92931.0,92922.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768833237419,9.8e-07,92931.0,92925.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768833237621,0.00016139,92933.0,92925.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768833238023,0.00016139,92933.0,92916.0,0.02205706]
["bitfinex-derivatives","BTCF0:USTF0",1768833238323,0.00016139,92933.0,92917.0,0.10761019]
["bitfinex-derivatives","BTCF0:USTF0",1768833238823,0.00016139,92933.0,92923.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768833239824,0.00016139,92933.0,92922.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768833240026,0.00016139,92933.0,92926.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768833240223,0.00016139,92933.0,92923.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768833240418,0.010766,92931.0,92917.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768833240622,0.10788701,92932.0,92915.0,0.09697831]
["bitfinex-derivatives","BTCF0:USTF0",1768833240924,0.11865301,92930.0,92918.0,0.03861549]
["bitfinex-derivatives","BTCF0:USTF0",1768833241226,0.10788701,92930.0,92918.0,0.03861549]
["bitfinex-derivatives","BTCF0:USTF0",1768833241427,0.19934238,92933.0,92918.0,0.03861549]
["bitfinex-derivatives","BTCF0:USTF0",1768833241621,0.19934238,92933.0,92922.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768833241927,0.19934238,92933.0,92918.0,0.03861549]
["bitfinex-derivatives","BTCF0:USTF0",1768833241928,3.9e-07,92933.0,92923.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768833242426,3.9e-07,92933.0,92925.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768833243125,3.9e-07,92933.0,92924.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768833244518,3.9e-07,92933.0,92925.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768833244718,3.9e-07,92933.0,92920.0,0.18049557]
["bitfinex-derivatives","BTCF0:USTF0",1768833244925,3.9e-07,92933.0,92925.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768833245930,3.9e-07,92933.0,92920.0,0.21911106]
["bitfinex-derivatives","BTCF0:USTF0",1768833246120,3.9e-07,92933.0,92921.0,0.03861549]
["bitfinex-derivatives","BTCF0:USTF0",1768833246427,3.9e-07,92933.0,92926.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768833247023,3.9e-07,92933.0,92922.0,0.19363712]
["bitfinex-derivatives","BTCF0:USTF0",1768833247329,3.9e-07,92933.0,92923.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768833247629,3.9e-07,92933.0,92922.0,0.0912422]
["bitfinex-derivatives","BTCF0:USTF0",1768833247630,3.9e-07,92933.0,92925.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768833248717,3.9e-07,92933.0,92922.0,0.0912422]
["bitfinex-derivatives","BTCF0:USTF0",1768833249027,3.9e-07,92933.0,92926.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768833249630,3.9e-07,92933.0,92927.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768833250928,0.09129398,92962.0,92934.0,0.10239492]
["bitfinex-derivatives","BTCF0:USTF0",1768833251131,0.09129398,92962.0,92926.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768833251132,0.18049557,92960.0,92940.0,0.37413269]
["bitfinex-derivatives","BTCF0:USTF0",1768833251442,0.02183522,92959.0,92940.0,0.19363712]
["bitfinex-derivatives","BTCF0:USTF0",1768833252428,0.02183522,92959.0,92940.0,0.19379851]
["bitfinex-derivatives","BTCF0:USTF0",1768833252734,0.02183522,92959.0,92943.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833253436,0.010763,92957.0,92943.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833253737,0.02183522,92956.0,92943.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833253941,0.02183522,92956.0,92940.0,0.20456351]
["bitfinex-derivatives","BTCF0:USTF0",1768833254129,0.010764,92953.0,92940.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768833254623,0.11865001,92956.0,92941.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833255931,0.11865001,92956.0,92940.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768833255932,0.10788701,92956.0,92943.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833258837,0.010763,92955.0,92940.0,0.01092639]
["bitfinex-derivatives","BTCF0:USTF0",1768833259136,0.11865001,92956.0,92940.0,0.01092639]
["bitfinex-derivatives","BTCF0:USTF0",1768833259336,0.11865001,92956.0,92942.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833259527,0.10788701,92956.0,92940.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768833261039,0.02183883,92955.0,92940.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768833261339,0.10788701,92956.0,92940.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768833261642,0.02183909,92955.0,92940.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768833261831,0.11865001,92957.0,92940.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768833262033,0.02183909,92956.0,92940.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768833262333,0.02183909,92955.0,92940.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768833262531,0.11865001,92957.0,92943.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833262728,0.02183933,92956.0,92940.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768833262931,0.02183933,92955.0,92940.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768833263231,0.11865001,92957.0,92940.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768833263430,0.02184008,92956.0,92940.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768833263627,0.02184008,92955.0,92940.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768833263841,0.11865001,92957.0,92940.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768833264042,0.13073302,92956.0,92940.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768833264242,0.02184016,92955.0,92940.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768833264540,0.02184016,92955.0,92943.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833265144,0.02184016,92955.0,92940.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768833265442,0.09688,92961.0,92940.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768833265443,0.09688,92968.0,92953.0,0.09528475]
["bitfinex-derivatives","BTCF0:USTF0",1768833265637,0.09688,92968.0,92948.0,0.11197102]
["bitfinex-derivatives","BTCF0:USTF0",1768833265843,0.09688,92968.0,92947.0,0.10604875]
["bitfinex-derivatives","BTCF0:USTF0",1768833266042,0.010762,92964.0,92949.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833266243,0.09688,92968.0,92947.0,0.09528475]
["bitfinex-derivatives","BTCF0:USTF0",1768833266742,0.09688,92968.0,92949.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833267236,0.010762,92964.0,92949.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833267442,0.010762,92963.0,92949.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833268042,0.010762,92963.0,92949.0,0.0083971]
["bitfinex-derivatives","BTCF0:USTF0",1768833268542,0.10889286,92965.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833268842,0.10889286,92965.0,92947.0,0.09528475]
["bitfinex-derivatives","BTCF0:USTF0",1768833268843,0.10889286,92965.0,92953.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833269834,0.10889286,92965.0,92947.0,0.09528475]
["bitfinex-derivatives","BTCF0:USTF0",1768833270038,0.107642,92968.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833270239,0.09688,92968.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833271146,0.09688,92968.0,92949.0,0.11197102]
["bitfinex-derivatives","BTCF0:USTF0",1768833271147,0.09688,92968.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833271543,0.09688,92968.0,92951.0,0.09528475]
["bitfinex-derivatives","BTCF0:USTF0",1768833271747,0.09688,92980.0,92964.0,0.09528475]
["bitfinex-derivatives","BTCF0:USTF0",1768833272345,0.09688,92980.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833272548,0.09688,92988.0,92968.0,0.11197102]
["bitfinex-derivatives","BTCF0:USTF0",1768833272745,0.00236588,92989.0,92980.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768833273249,0.00236588,92989.0,92976.0,0.09528475]
["bitfinex-derivatives","BTCF0:USTF0",1768833273452,0.11965286,92987.0,92967.0,0.09704139]
["bitfinex-derivatives","BTCF0:USTF0",1768833273641,0.10889286,92984.0,92970.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768833273841,0.10889286,92984.0,92968.0,0.10755463]
["bitfinex-derivatives","BTCF0:USTF0",1768833274250,0.10889286,92984.0,92967.0,0.09704139]
["bitfinex-derivatives","BTCF0:USTF0",1768833274438,0.10889286,92984.0,92968.0,0.10755348]
["bitfinex-derivatives","BTCF0:USTF0",1768833274639,0.11125874,92989.0,92969.0,0.20725577]
["bitfinex-derivatives","BTCF0:USTF0",1768833274848,0.11125874,92989.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833275452,0.01076,92988.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833275751,0.11125874,92989.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833276250,0.11125874,92989.0,92974.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833276751,0.11125874,92989.0,92970.0,0.09528475]
["bitfinex-derivatives","BTCF0:USTF0",1768833276936,0.11125874,92989.0,92972.0,0.09528475]
["bitfinex-derivatives","BTCF0:USTF0",1768833277852,0.11125874,92989.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833278052,0.11125874,92989.0,92972.0,0.09528475]
["bitfinex-derivatives","BTCF0:USTF0",1768833278053,0.01076,92988.0,92972.0,0.09528475]
["bitfinex-derivatives","BTCF0:USTF0",1768833278241,0.00236588,92989.0,92973.0,0.10604575]
["bitfinex-derivatives","BTCF0:USTF0",1768833278441,0.11125874,92989.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833279140,0.11125874,92989.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833280040,0.12201774,92989.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833280641,0.11125874,92989.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833280858,0.11125874,92989.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833281152,0.11125874,92989.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833281462,0.11125874,92989.0,92971.0,0.09528475]
["bitfinex-derivatives","BTCF0:USTF0",1768833281463,0.11125874,92989.0,92974.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833281651,0.11125874,92989.0,92971.0,0.09528475]
["bitfinex-derivatives","BTCF0:USTF0",1768833281843,0.10918457,92986.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833283954,0.10918457,92986.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833284940,0.10918457,92985.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768833285639,0.0957938,92989.0,92968.0,0.10755058]
["bitfinex-derivatives","BTCF0:USTF0",1768833285640,0.20261249,92984.0,92968.0,0.10755058]
["bitfinex-derivatives","BTCF0:USTF0",1768833285844,0.00236588,92989.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768833285845,0.10918457,92974.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768833287244,0.11994557,92974.0,92958.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833287444,0.10918457,92973.0,92958.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833287644,0.10918457,92967.0,92955.0,0.11832573]
["bitfinex-derivatives","BTCF0:USTF0",1768833287856,0.10918457,92967.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833288053,0.10918457,92967.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833288450,0.10918457,92967.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833288649,0.10918457,92967.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833289247,0.10918457,92967.0,92953.0,0.107643]
["bitfinex-derivatives","BTCF0:USTF0",1768833289960,0.10918457,92965.0,92953.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768833290152,0.21337449,92968.0,92953.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768833290352,0.10918457,92967.0,92953.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768833290954,0.10918457,92965.0,92945.0,0.09595247]
["bitfinex-derivatives","BTCF0:USTF0",1768833291155,0.21337449,92965.0,92948.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833291350,0.10918457,92964.0,92948.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833293257,0.10918457,92964.0,92950.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833293858,0.10918457,92964.0,92953.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833294261,0.10225508,92967.0,92953.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833296162,0.10225508,92965.0,92950.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833296663,0.10225508,92965.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833296857,0.10225508,92965.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833297460,0.10225508,92965.0,92946.0,0.19169039]
["bitfinex-derivatives","BTCF0:USTF0",1768833297652,0.10225508,92968.0,92958.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833297853,0.11301708,92968.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833298163,0.010762,92966.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833298355,0.11301708,92966.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833298555,0.11301708,92966.0,92949.0,0.09481039]
["bitfinex-derivatives","BTCF0:USTF0",1768833298752,0.11301708,92966.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833298959,0.11301708,92966.0,92949.0,0.09481039]
["bitfinex-derivatives","BTCF0:USTF0",1768833299259,0.10225508,92966.0,92953.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833300562,0.11301708,92965.0,92949.0,0.09481039]
["bitfinex-derivatives","BTCF0:USTF0",1768833300762,0.010763,92962.0,92949.0,0.10557439]
["bitfinex-derivatives","BTCF0:USTF0",1768833301065,0.11301708,92963.0,92950.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833301958,0.010763,92961.0,92947.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833302158,0.010763,92961.0,92948.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833302352,0.010763,92961.0,92946.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768833302550,0.11301708,92963.0,92949.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833303168,0.10225508,92963.0,92946.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768833303357,0.10225508,92963.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833303864,0.10225508,92963.0,92953.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833304166,0.10225508,92963.0,92950.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833304466,0.11301708,92963.0,92950.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833304766,0.10225508,92963.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833305965,0.11301708,92963.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833306164,0.11301708,92963.0,92950.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833306365,0.11301708,92963.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833306566,0.010763,92962.0,92946.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768833306768,0.010763,92962.0,92950.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833307556,0.10225508,92963.0,92946.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768833307762,0.10225508,92963.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833308670,0.11301708,92963.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833308970,0.010763,92962.0,92949.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833309766,0.11301808,92962.0,92949.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833310266,0.010763,92960.0,92949.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833310669,0.11301808,92962.0,92949.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833312272,0.11301808,92962.0,92948.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833313262,0.10225508,92962.0,92947.0,0.05802707]
["bitfinex-derivatives","BTCF0:USTF0",1768833313666,0.10225508,92965.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833313863,0.10225508,92969.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833314666,0.10225508,92968.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833314971,0.11301708,92968.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833315367,0.10225508,92968.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833315971,0.10225508,92968.0,92953.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833315972,0.010762,92966.0,92953.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833316171,0.11301708,92966.0,92953.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833317066,0.10225508,92966.0,92950.0,0.05802707]
["bitfinex-derivatives","BTCF0:USTF0",1768833317271,0.10225508,92966.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833317673,0.10225508,92966.0,92952.0,0.05802707]
["bitfinex-derivatives","BTCF0:USTF0",1768833317869,0.10225508,92965.0,92952.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768833318071,0.10225508,92954.0,92938.0,0.07720866]
["bitfinex-derivatives","BTCF0:USTF0",1768833318270,0.09983721,92955.0,92935.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768833318271,0.010762,92967.0,92953.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768833318577,0.010762,92964.0,92950.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833318777,0.010763,92962.0,92948.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833319072,0.010763,92962.0,92950.0,0.18071363]
["bitfinex-derivatives","BTCF0:USTF0",1768833319262,0.09983721,92964.0,92943.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833319466,0.010763,92958.0,92945.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833319778,0.010763,92958.0,92944.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833320374,0.10225508,92958.0,92946.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833321479,0.10225508,92958.0,92945.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833322078,0.010763,92957.0,92943.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833322280,0.11301808,92957.0,92943.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833322681,0.10225508,92957.0,92945.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833322982,0.10168518,92956.0,92941.0,0.10758298]
["bitfinex-derivatives","BTCF0:USTF0",1768833324086,0.10168518,92956.0,92942.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768833324679,0.11244818,92955.0,92942.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768833324883,0.10168518,92955.0,92943.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833325684,0.10168518,92955.0,92945.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833325884,0.21228539,92959.0,92945.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833326379,0.11244818,92957.0,92942.0,0.107645]
["bitfinex-derivatives","BTCF0:USTF0",1768833326582,0.10168518,92957.0,92944.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833326781,0.10168518,92957.0,92942.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768833326983,0.10168518,92957.0,92948.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833327187,0.10168518,92957.0,92945.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833327485,0.10168518,92957.0,92947.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833328581,0.10168518,92957.0,92942.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768833329176,0.10168518,92957.0,92946.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833330977,0.10168518,92957.0,92944.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833331682,0.010763,92956.0,92944.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833332392,0.11244918,92954.0,92942.0,0.107645]
["bitfinex-derivatives","BTCF0:USTF0",1768833333887,0.11244918,92954.0,92942.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768833334488,0.11244918,92952.0,92942.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768833334687,0.10168518,92952.0,92942.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768833337985,0.09545427,92955.0,92942.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768833338186,0.09545427,92955.0,92942.0,0.15497555]
["bitfinex-derivatives","BTCF0:USTF0",1768833338578,0.10168518,92956.0,92942.0,0.16574055]
["bitfinex-derivatives","BTCF0:USTF0",1768833338981,0.10168518,92956.0,92944.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768833339490,0.10168518,92956.0,92946.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833339793,0.010763,92959.0,92942.0,0.15497555]
["bitfinex-derivatives","BTCF0:USTF0",1768833339794,0.11264501,92960.0,92947.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833340484,0.10188201,92960.0,92947.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833340687,0.29708138,92966.0,92953.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833340989,0.10188201,92965.0,92953.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768833341192,0.11264401,92964.0,92950.0,0.19147763]
["bitfinex-derivatives","BTCF0:USTF0",1768833341875,0.11264501,92960.0,92940.0,0.09789272]
["bitfinex-derivatives","BTCF0:USTF0",1768833342079,0.11264501,92960.0,92940.0,0.27860635]
["bitfinex-derivatives","BTCF0:USTF0",1768833342375,0.10188201,92951.0,92943.0,0.10757372]
["bitfinex-derivatives","BTCF0:USTF0",1768833342575,0.10188201,92951.0,92936.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768833342779,0.10093651,92949.0,92936.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768833342987,0.010765,92944.0,92935.0,0.10758356]
["bitfinex-derivatives","BTCF0:USTF0",1768833343187,0.010765,92944.0,92931.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768833343188,0.10093651,92937.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768833343391,0.10093651,92937.0,92923.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768833343593,0.09595986,92936.0,92922.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768833343793,0.09595986,92936.0,92925.0,0.1075934]
["bitfinex-derivatives","BTCF0:USTF0",1768833344400,0.07266638,92912.0,92890.0,0.07744451]
["bitfinex-derivatives","BTCF0:USTF0",1768833344580,0.19148063,92920.0,92898.0,0.11062876]
["bitfinex-derivatives","BTCF0:USTF0",1768833344891,0.010768,92913.0,92901.0,0.09985876]
["bitfinex-derivatives","BTCF0:USTF0",1768833345078,0.010768,92911.0,92896.0,0.09985876]
["bitfinex-derivatives","BTCF0:USTF0",1768833345282,9.239e-05,92910.0,92897.0,0.17943637]
["bitfinex-derivatives","BTCF0:USTF0",1768833345494,9.239e-05,92910.0,92897.0,0.09985876]
["bitfinex-derivatives","BTCF0:USTF0",1768833345691,9.239e-05,92910.0,92898.0,0.09985876]
["bitfinex-derivatives","BTCF0:USTF0",1768833345894,9.239e-05,92910.0,92893.0,0.10866272]
["bitfinex-derivatives","BTCF0:USTF0",1768833346085,9.239e-05,92910.0,92896.0,0.09789272]
["bitfinex-derivatives","BTCF0:USTF0",1768833346281,9.239e-05,92910.0,92896.0,0.16972909]
["bitfinex-derivatives","BTCF0:USTF0",1768833346482,9.239e-05,92910.0,92897.0,0.07183637]
["bitfinex-derivatives","BTCF0:USTF0",1768833346881,9.239e-05,92910.0,92898.0,0.07183637]
["bitfinex-derivatives","BTCF0:USTF0",1768833347094,9.239e-05,92910.0,92891.0,0.09789272]
["bitfinex-derivatives","BTCF0:USTF0",1768833347095,0.010769,92909.0,92891.0,0.09789272]
["bitfinex-derivatives","BTCF0:USTF0",1768833347284,0.010769,92907.0,92893.0,0.07183637]
["bitfinex-derivatives","BTCF0:USTF0",1768833347697,0.0191552,92909.0,92897.0,0.07183637]
["bitfinex-derivatives","BTCF0:USTF0",1768833347892,0.0191552,92909.0,92894.0,0.07183637]
["bitfinex-derivatives","BTCF0:USTF0",1768833348093,0.18080602,92910.0,92896.0,0.07183637]
["bitfinex-derivatives","BTCF0:USTF0",1768833348286,0.010769,92909.0,92894.0,0.07183637]
["bitfinex-derivatives","BTCF0:USTF0",1768833348592,9.239e-05,92910.0,92894.0,0.07183637]
["bitfinex-derivatives","BTCF0:USTF0",1768833348783,9.239e-05,92910.0,92896.0,0.07183637]
["bitfinex-derivatives","BTCF0:USTF0",1768833349002,0.010769,92906.0,92897.0,0.07183637]
["bitfinex-derivatives","BTCF0:USTF0",1768833349184,0.010769,92906.0,92891.0,0.19775148]
["bitfinex-derivatives","BTCF0:USTF0",1768833349185,0.010769,92906.0,92894.0,0.07183637]
["bitfinex-derivatives","BTCF0:USTF0",1768833349496,0.01086139,92910.0,92896.0,0.07183637]
["bitfinex-derivatives","BTCF0:USTF0",1768833349698,0.01086139,92910.0,92895.0,0.07183637]
["bitfinex-derivatives","BTCF0:USTF0",1768833349882,0.010769,92908.0,92891.0,0.09985876]
["bitfinex-derivatives","BTCF0:USTF0",1768833350085,0.02088824,92907.0,92894.0,0.07183637]
["bitfinex-derivatives","BTCF0:USTF0",1768833350285,0.010769,92906.0,92889.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1768833350490,0.03165724,92906.0,92890.0,0.18071363]
["bitfinex-derivatives","BTCF0:USTF0",1768833351197,0.02057739,92910.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768833351398,0.010769,92909.0,92892.0,0.20852248]
["bitfinex-derivatives","BTCF0:USTF0",1768833351794,0.010769,92909.0,92892.0,0.19775148]
["bitfinex-derivatives","BTCF0:USTF0",1768833352498,0.09692,92908.0,92893.0,0.19775148]
["bitfinex-derivatives","BTCF0:USTF0",1768833352896,0.010769,92907.0,92893.0,0.19775148]
["bitfinex-derivatives","BTCF0:USTF0",1768833353896,0.09692,92908.0,92893.0,0.19775148]
["bitfinex-derivatives","BTCF0:USTF0",1768833354492,0.010769,92907.0,92893.0,0.19775148]
["bitfinex-derivatives","BTCF0:USTF0",1768833354893,0.010769,92906.0,92893.0,0.19775148]
["bitfinex-derivatives","BTCF0:USTF0",1768833355604,0.09692,92908.0,92893.0,0.19775148]
["bitfinex-derivatives","BTCF0:USTF0",1768833355805,0.09692,92908.0,92893.0,0.09985876]
["bitfinex-derivatives","BTCF0:USTF0",1768833356006,0.02227824,92906.0,92890.0,0.18071363]
["bitfinex-derivatives","BTCF0:USTF0",1768833356205,0.01077,92902.0,92890.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1768833356403,0.01077,92902.0,92891.0,0.07183637]
["bitfinex-derivatives","BTCF0:USTF0",1768833356699,0.02227824,92906.0,92893.0,0.07183637]
["bitfinex-derivatives","BTCF0:USTF0",1768833356894,0.01077,92897.0,92891.0,0.07183637]
["bitfinex-derivatives","BTCF0:USTF0",1768833357094,0.01077,92897.0,92889.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1768833357594,0.01077,92895.0,92883.0,0.09085551]
["bitfinex-derivatives","BTCF0:USTF0",1768833357789,0.01077,92895.0,92883.0,0.08009404]
["bitfinex-derivatives","BTCF0:USTF0",1768833359299,0.01093148,92898.0,92883.0,0.08009404]
["bitfinex-derivatives","BTCF0:USTF0",1768833360092,0.01093148,92898.0,92883.0,0.29008923]
["bitfinex-derivatives","BTCF0:USTF0",1768833360298,0.01077,92896.0,92883.0,0.29008923]
["bitfinex-derivatives","BTCF0:USTF0",1768833360607,0.00016148,92898.0,92883.0,0.29008923]
["bitfinex-derivatives","BTCF0:USTF0",1768833360808,0.00016148,92898.0,92883.0,0.17773448]
["bitfinex-derivatives","BTCF0:USTF0",1768833361010,0.01077,92895.0,92883.0,0.17773448]
["bitfinex-derivatives","BTCF0:USTF0",1768833361398,0.18071363,92900.0,92883.0,0.17773448]
["bitfinex-derivatives","BTCF0:USTF0",1768833362403,0.01077,92896.0,92883.0,0.17773448]
["bitfinex-derivatives","BTCF0:USTF0",1768833362900,0.01077,92896.0,92883.0,0.29008923]
["bitfinex-derivatives","BTCF0:USTF0",1768833363500,0.01077,92896.0,92885.0,0.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1768833363810,0.21251866,92910.0,92891.0,0.20999519]
["bitfinex-derivatives","BTCF0:USTF0",1768833364201,0.15596437,92908.0,92891.0,0.09764044]
["bitfinex-derivatives","BTCF0:USTF0",1768833364402,0.01077,92900.0,92891.0,0.09764044]
["bitfinex-derivatives","BTCF0:USTF0",1768833364602,0.010769,92903.0,92891.0,0.09764044]
["bitfinex-derivatives","BTCF0:USTF0",1768833364813,0.01077,92901.0,92891.0,0.09764044]
["bitfinex-derivatives","BTCF0:USTF0",1768833365709,0.01077,92899.0,92890.0,0.18071363]
["bitfinex-derivatives","BTCF0:USTF0",1768833366012,0.17599842,92908.0,92886.0,0.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1768833366013,0.02003405,92906.0,92886.0,0.20999519]
["bitfinex-derivatives","BTCF0:USTF0",1768833366512,0.02003405,92904.0,92883.0,0.19244879]
["bitfinex-derivatives","BTCF0:USTF0",1768833366712,0.18071363,92900.0,92883.0,0.19244879]
["bitfinex-derivatives","BTCF0:USTF0",1768833366906,0.010771,92893.0,92883.0,0.19244879]
["bitfinex-derivatives","BTCF0:USTF0",1768833367110,0.010771,92891.0,92883.0,0.08009404]
["bitfinex-derivatives","BTCF0:USTF0",1768833367910,0.01077,92894.0,92884.0,0.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1768833368311,0.01077,92897.0,92884.0,0.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1768833368507,0.01077,92897.0,92884.0,0.20999519]
["bitfinex-derivatives","BTCF0:USTF0",1768833368713,0.01077,92897.0,92885.0,0.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1768833369105,0.18071363,92900.0,92885.0,0.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1768833369509,0.010771,92892.0,92885.0,0.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1768833369909,0.01077,92899.0,92885.0,0.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1768833370206,0.010771,92890.0,92885.0,0.20999519]
["bitfinex-derivatives","BTCF0:USTF0",1768833370401,0.010771,92890.0,92886.0,0.09764044]
["bitfinex-derivatives","BTCF0:USTF0",1768833370812,0.010771,92893.0,92886.0,0.09764044]
["bitfinex-derivatives","BTCF0:USTF0",1768833371011,0.18071363,92900.0,92886.0,0.09764044]
["bitfinex-derivatives","BTCF0:USTF0",1768833371309,0.01077,92893.0,92886.0,0.09764044]
["bitfinex-derivatives","BTCF0:USTF0",1768833371522,0.010769,92904.0,92886.0,0.20999519]
["bitfinex-derivatives","BTCF0:USTF0",1768833371714,0.18071363,92900.0,92886.0,0.20999519]
["bitfinex-derivatives","BTCF0:USTF0",1768833372310,0.010771,92892.0,92886.0,0.20999519]
["bitfinex-derivatives","BTCF0:USTF0",1768833373410,0.18071363,92900.0,92886.0,0.20999519]
["bitfinex-derivatives","BTCF0:USTF0",1768833373611,0.01077,92895.0,92886.0,0.20999519]
["bitfinex-derivatives","BTCF0:USTF0",1768833373812,0.010771,92893.0,92886.0,0.09764044]
["bitfinex-derivatives","BTCF0:USTF0",1768833375521,0.01077,92895.0,92886.0,0.09764044]
["bitfinex-derivatives","BTCF0:USTF0",1768833375820,0.01077,92895.0,92886.0,0.20999519]
["bitfinex-derivatives","BTCF0:USTF0",1768833376519,0.01077,92894.0,92886.0,0.20999519]
["bitfinex-derivatives","BTCF0:USTF0",1768833376916,0.09692,92903.0,92886.0,0.20999519]
["bitfinex-derivatives","BTCF0:USTF0",1768833377115,0.01077,92899.0,92888.0,0.20999519]
["bitfinex-derivatives","BTCF0:USTF0",1768833377517,0.107689,92903.0,92892.0,0.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1768833377715,0.010769,92903.0,92892.0,0.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1768833377917,0.107689,92903.0,92892.0,0.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1768833378315,0.10905436,92889.0,92879.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768833378625,0.010772,92884.0,92879.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768833378818,9.995e-05,92883.0,92879.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768833379215,0.010772,92882.0,92880.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768833379415,0.010772,92882.0,92859.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1768833379416,9.995e-05,92883.0,92854.0,0.07695688]
["bitfinex-derivatives","BTCF0:USTF0",1768833379625,0.10905436,92876.0,92851.0,0.01154088]
["bitfinex-derivatives","BTCF0:USTF0",1768833379919,0.010774,92863.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768833380119,0.010774,92862.0,92850.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768833380321,0.010774,92865.0,92851.0,0.20999519]
["bitfinex-derivatives","BTCF0:USTF0",1768833380522,0.010773,92868.0,92853.0,0.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1768833380727,0.010774,92866.0,92853.0,0.20999519]
["bitfinex-derivatives","BTCF0:USTF0",1768833381124,0.010774,92866.0,92854.0,0.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1768833381325,0.010775,92856.0,92850.0,0.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1768833381530,0.10905436,92866.0,92851.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768833381916,0.010774,92860.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768833382117,0.010774,92863.0,92850.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768833382728,0.010774,92861.0,92850.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768833384131,0.010775,92857.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768833384336,0.010775,92855.0,92850.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768833384519,0.010775,92855.0,92849.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768833384725,0.11950452,92854.0,92834.0,0.11894191]
["bitfinex-derivatives","BTCF0:USTF0",1768833384923,0.11950452,92853.0,92835.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768833385232,0.010776,92849.0,92835.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768833385433,0.09766539,92850.0,92827.0,0.107738]
["bitfinex-derivatives","BTCF0:USTF0",1768833385635,0.0001244,92856.0,92827.0,0.107738]
["bitfinex-derivatives","BTCF0:USTF0",1768833385636,0.09766539,92848.0,92827.0,0.107738]
["bitfinex-derivatives","BTCF0:USTF0",1768833385823,0.010776,92849.0,92830.0,0.10545473]
["bitfinex-derivatives","BTCF0:USTF0",1768833386126,0.010776,92849.0,92833.0,0.11894191]
["bitfinex-derivatives","BTCF0:USTF0",1768833386322,0.01093757,92849.0,92833.0,0.11894191]
["bitfinex-derivatives","BTCF0:USTF0",1768833386523,0.01093757,92849.0,92832.0,0.09467673]
["bitfinex-derivatives","BTCF0:USTF0",1768833387528,0.010776,92847.0,92832.0,0.09467673]
["bitfinex-derivatives","BTCF0:USTF0",1768833387724,0.21716991,92847.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768833387924,0.21716991,92847.0,92830.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768833388126,0.010776,92846.0,92830.0,0.21590191]
["bitfinex-derivatives","BTCF0:USTF0",1768833388533,0.00016157,92849.0,92830.0,0.22667991]
["bitfinex-derivatives","BTCF0:USTF0",1768833388730,0.00016157,92849.0,92831.0,0.11894191]
["bitfinex-derivatives","BTCF0:USTF0",1768833389038,0.010776,92848.0,92831.0,0.11894191]
["bitfinex-derivatives","BTCF0:USTF0",1768833389241,0.010776,92845.0,92831.0,0.11894191]
["bitfinex-derivatives","BTCF0:USTF0",1768833390744,0.010776,92848.0,92831.0,0.11894191]
["bitfinex-derivatives","BTCF0:USTF0",1768833390934,0.00016157,92849.0,92831.0,0.11894191]
["bitfinex-derivatives","BTCF0:USTF0",1768833390935,0.010776,92846.0,92831.0,0.11894191]
["bitfinex-derivatives","BTCF0:USTF0",1768833391154,0.010776,92844.0,92831.0,0.11894191]
["bitfinex-derivatives","BTCF0:USTF0",1768833391397,0.00016157,92849.0,92829.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768833391398,0.21733148,92849.0,92829.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768833391551,0.09766539,92833.0,92829.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768833391737,0.11950452,92837.0,92829.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768833391738,0.010777,92834.0,92829.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768833392433,0.010778,92829.0,92824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768833392750,0.010778,92829.0,92813.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768833392751,0.09766539,92826.0,92813.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768833393043,0.010778,92829.0,92813.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768833393044,0.010778,92829.0,92814.0,0.11894191]
["bitfinex-derivatives","BTCF0:USTF0",1768833393434,0.010778,92827.0,92814.0,0.11894191]
["bitfinex-derivatives","BTCF0:USTF0",1768833393633,0.010778,92828.0,92814.0,0.11894191]
["bitfinex-derivatives","BTCF0:USTF0",1768833393842,0.010778,92826.0,92813.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768833394236,0.010778,92826.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768833394237,0.21716991,92826.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768833394546,0.09766539,92820.0,92800.0,0.13472291]
["bitfinex-derivatives","BTCF0:USTF0",1768833394751,0.010779,92819.0,92801.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768833394936,0.010779,92816.0,92801.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768833395244,0.13028352,92819.0,92801.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768833395744,0.21716991,92804.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833395947,0.21716991,92801.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833396252,0.10844739,92797.0,92774.0,0.11894191]
["bitfinex-derivatives","BTCF0:USTF0",1768833396542,0.010782,92794.0,92778.0,0.11894191]
["bitfinex-derivatives","BTCF0:USTF0",1768833396847,0.11950452,92793.0,92779.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768833397039,0.21716991,92793.0,92779.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768833397342,0.01088847,92803.0,92769.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1768833397343,0.21716991,92791.0,92769.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1768833397532,0.010783,92786.0,92769.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1768833397736,0.09766539,92783.0,92768.0,0.04847313]
["bitfinex-derivatives","BTCF0:USTF0",1768833397935,0.010783,92785.0,92768.0,0.04847313]
["bitfinex-derivatives","BTCF0:USTF0",1768833398844,0.00016166,92786.0,92768.0,0.04847313]
["bitfinex-derivatives","BTCF0:USTF0",1768833399044,0.097,92785.0,92770.0,0.11894191]
["bitfinex-derivatives","BTCF0:USTF0",1768833399245,0.097,92798.0,92789.0,0.21361864]
["bitfinex-derivatives","BTCF0:USTF0",1768833399445,0.097,92801.0,92783.0,0.11894191]
["bitfinex-derivatives","BTCF0:USTF0",1768833399643,0.097,92801.0,92787.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833399843,0.11950452,92811.0,92769.0,0.107785]
["bitfinex-derivatives","BTCF0:USTF0",1768833399844,0.097,92802.0,92793.0,0.0980218]
["bitfinex-derivatives","BTCF0:USTF0",1768833400044,0.097,92802.0,92770.0,0.10778475]
["bitfinex-derivatives","BTCF0:USTF0",1768833400045,0.09052546,92818.0,92794.0,0.21205542]
["bitfinex-derivatives","BTCF0:USTF0",1768833400241,0.097,92817.0,92797.0,0.11403362]
["bitfinex-derivatives","BTCF0:USTF0",1768833400546,0.097,92816.0,92797.0,0.11419528]
["bitfinex-derivatives","BTCF0:USTF0",1768833400737,0.00011608,92815.0,92801.0,0.12481462]
["bitfinex-derivatives","BTCF0:USTF0",1768833400942,0.00011608,92815.0,92802.0,0.21205542]
["bitfinex-derivatives","BTCF0:USTF0",1768833401141,0.00011608,92815.0,92802.0,0.22283642]
["bitfinex-derivatives","BTCF0:USTF0",1768833401543,0.09474612,92816.0,92802.0,0.22283642]
["bitfinex-derivatives","BTCF0:USTF0",1768833402044,0.010777,92834.0,92814.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833402245,0.010776,92842.0,92822.0,0.21205542]
["bitfinex-derivatives","BTCF0:USTF0",1768833402443,0.097,92849.0,92829.0,0.21205542]
["bitfinex-derivatives","BTCF0:USTF0",1768833402751,0.010776,92845.0,92830.0,0.21205542]
["bitfinex-derivatives","BTCF0:USTF0",1768833402954,0.010776,92842.0,92824.0,0.21205542]
["bitfinex-derivatives","BTCF0:USTF0",1768833403250,0.00013814,92848.0,92823.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1768833403251,0.11477918,92840.0,92823.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1768833403450,0.11477918,92838.0,92823.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1768833403651,0.09052546,92837.0,92823.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1768833404041,0.010777,92836.0,92823.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1768833405747,0.097,92838.0,92823.0,0.01094066]
["bitfinex-derivatives","BTCF0:USTF0",1768833405948,0.097,92844.0,92829.0,0.21205542]
["bitfinex-derivatives","BTCF0:USTF0",1768833406649,0.097,92844.0,92829.0,0.50591062]
["bitfinex-derivatives","BTCF0:USTF0",1768833407046,0.097,92844.0,92829.0,0.51668862]
["bitfinex-derivatives","BTCF0:USTF0",1768833407248,0.097,92844.0,92829.0,0.391877]
["bitfinex-derivatives","BTCF0:USTF0",1768833407451,0.010776,92843.0,92829.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833407647,0.010776,92843.0,92830.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833407838,0.010777,92840.0,92827.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833408042,0.010777,92840.0,92826.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833408238,0.097,92844.0,92823.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1768833408239,0.010776,92842.0,92823.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1768833408444,0.097,92844.0,92827.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833408839,0.097,92844.0,92829.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833409063,0.097,92844.0,92827.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833409255,0.010776,92843.0,92827.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833409441,0.010776,92843.0,92823.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1768833409442,0.010776,92843.0,92829.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833409641,0.00840655,92843.0,92827.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833409848,0.097,92844.0,92829.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833410153,0.097,92844.0,92827.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833410354,0.097,92844.0,92828.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833410553,0.097,92844.0,92827.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833410948,0.097,92844.0,92823.0,0.11419528]
["bitfinex-derivatives","BTCF0:USTF0",1768833410949,0.097,92844.0,92829.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833411155,0.010776,92843.0,92827.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833411355,0.097,92844.0,92827.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833411558,0.097,92844.0,92829.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833411757,0.097,92844.0,92827.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833412055,0.010777,92841.0,92829.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833412258,0.010777,92838.0,92827.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833412456,0.010777,92838.0,92828.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833412653,0.010777,92838.0,92831.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833413144,0.010777,92838.0,92835.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833413349,0.010777,92838.0,92831.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833413760,0.010777,92842.0,92835.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833413950,0.010777,92842.0,92828.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833414145,0.097,92844.0,92829.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833414354,0.010777,92840.0,92828.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833414760,0.010777,92840.0,92823.0,0.11419528]
["bitfinex-derivatives","BTCF0:USTF0",1768833415062,0.09619462,92843.0,92830.0,0.29148512]
["bitfinex-derivatives","BTCF0:USTF0",1768833415259,0.11370118,92840.0,92823.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1768833415453,0.010777,92841.0,92817.0,0.09479107]
["bitfinex-derivatives","BTCF0:USTF0",1768833415454,0.2098958,92838.0,92817.0,0.09479107]
["bitfinex-derivatives","BTCF0:USTF0",1768833415650,0.2098958,92838.0,92785.0,0.07673679]
["bitfinex-derivatives","BTCF0:USTF0",1768833415651,0.09619462,92833.0,92804.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833415862,0.09619462,92823.0,92796.0,0.07517163]
["bitfinex-derivatives","BTCF0:USTF0",1768833416163,0.09619462,92820.0,92798.0,0.10771625]
["bitfinex-derivatives","BTCF0:USTF0",1768833416464,0.01078,92810.0,92793.0,0.12473722]
["bitfinex-derivatives","BTCF0:USTF0",1768833416762,0.010779,92816.0,92793.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833416963,8.957e-05,92815.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833417151,8.957e-05,92815.0,92793.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833417852,8.957e-05,92815.0,92805.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833418053,8.957e-05,92815.0,92798.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833418257,8.957e-05,92815.0,92798.0,0.21126989]
["bitfinex-derivatives","BTCF0:USTF0",1768833418459,8.957e-05,92815.0,92805.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833418658,0.01078,92814.0,92799.0,0.12473622]
["bitfinex-derivatives","BTCF0:USTF0",1768833418858,0.01078,92814.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833419059,0.01086957,92815.0,92800.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833419658,8.957e-05,92815.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833420064,0.01078,92814.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833420267,0.01078,92814.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833420465,8.957e-05,92815.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833421065,8.957e-05,92815.0,92795.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833421266,8.957e-05,92815.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833421267,0.09619462,92807.0,92785.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833421463,0.09619462,92800.0,92778.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833421662,0.09619462,92800.0,92774.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833421663,0.09619462,92796.0,92774.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833421966,0.010782,92791.0,92775.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833422160,0.00012011,92790.0,92775.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833422358,0.00012011,92790.0,92776.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833422964,0.01090311,92790.0,92775.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833423468,0.00012011,92790.0,92776.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833423666,0.00012011,92790.0,92778.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833424068,0.00012011,92790.0,92780.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833424256,0.10697462,92811.0,92784.0,0.09731467]
["bitfinex-derivatives","BTCF0:USTF0",1768833424456,0.010781,92799.0,92787.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833424666,0.09704,92799.0,92784.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833424859,0.010782,92798.0,92783.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833425054,0.09704,92799.0,92781.0,0.12473822]
["bitfinex-derivatives","BTCF0:USTF0",1768833425055,0.010782,92797.0,92781.0,0.12473822]
["bitfinex-derivatives","BTCF0:USTF0",1768833425261,0.010782,92793.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833425767,0.01088622,92796.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833425973,0.09704,92799.0,92781.0,0.22205289]
["bitfinex-derivatives","BTCF0:USTF0",1768833426155,0.09704,92799.0,92782.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833426362,0.09704,92799.0,92778.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833426966,0.09704,92799.0,92775.0,0.21143155]
["bitfinex-derivatives","BTCF0:USTF0",1768833426967,0.010782,92792.0,92775.0,0.21143155]
["bitfinex-derivatives","BTCF0:USTF0",1768833427470,0.09627089,92798.0,92777.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833427668,0.010782,92797.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833427862,0.010782,92795.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833428572,7.627e-05,92798.0,92778.0,0.21126989]
["bitfinex-derivatives","BTCF0:USTF0",1768833428763,0.09704,92797.0,92782.0,0.21126989]
["bitfinex-derivatives","BTCF0:USTF0",1768833428963,0.09704,92797.0,92785.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833429356,0.010781,92800.0,92785.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833429562,0.09704,92799.0,92785.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833429762,0.09704,92798.0,92786.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833429971,0.09619462,92811.0,92790.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833430274,0.11370118,92824.0,92799.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833430470,0.010781,92805.0,92799.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768833430666,0.2098958,92804.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833430862,0.010781,92806.0,92770.0,0.09731467]
["bitfinex-derivatives","BTCF0:USTF0",1768833430863,0.010783,92785.0,92770.0,0.09731467]
["bitfinex-derivatives","BTCF0:USTF0",1768833431260,0.010783,92785.0,92782.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768833431471,0.010783,92785.0,92770.0,0.09731467]
["bitfinex-derivatives","BTCF0:USTF0",1768833431669,0.00016166,92787.0,92770.0,0.09731467]
["bitfinex-derivatives","BTCF0:USTF0",1768833431873,0.00016166,92787.0,92770.0,0.10809967]
["bitfinex-derivatives","BTCF0:USTF0",1768833432068,0.010783,92786.0,92770.0,0.09731467]
["bitfinex-derivatives","BTCF0:USTF0",1768833432375,0.010783,92786.0,92768.0,0.04847313]
["bitfinex-derivatives","BTCF0:USTF0",1768833432376,0.09704,92788.0,92775.0,0.09731467]
["bitfinex-derivatives","BTCF0:USTF0",1768833432558,0.09704,92790.0,92778.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833432977,0.010783,92789.0,92778.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833434163,0.09704,92790.0,92778.0,0.12473922]
["bitfinex-derivatives","BTCF0:USTF0",1768833434468,0.09704,92796.0,92783.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833434876,0.09704,92796.0,92774.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1768833435064,0.010782,92794.0,92777.0,0.12473922]
["bitfinex-derivatives","BTCF0:USTF0",1768833435972,0.010782,92795.0,92778.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833436169,0.09704,92796.0,92781.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833436364,0.09704,92796.0,92784.0,0.12473822]
["bitfinex-derivatives","BTCF0:USTF0",1768833436564,0.09619462,92804.0,92784.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833436765,0.010781,92802.0,92789.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833437074,0.09704,92801.0,92790.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833437271,0.11370118,92816.0,92791.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833437468,0.12106391,92815.0,92791.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833437770,0.02402391,92814.0,92791.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833437969,0.01078,92812.0,92791.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833438176,0.010781,92804.0,92794.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1768833438373,0.010781,92803.0,92794.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1768833438675,0.010781,92804.0,92794.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1768833438974,0.010781,92807.0,92794.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1768833439564,0.107821,92807.0,92794.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1768833440067,0.010781,92805.0,92794.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1768833441268,0.010781,92803.0,92794.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1768833441466,0.010781,92801.0,92794.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1768833441666,0.09704,92807.0,92786.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833441870,0.010781,92803.0,92786.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833442072,0.010781,92803.0,92787.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833442273,0.010781,92803.0,92787.0,0.12473822]
["bitfinex-derivatives","BTCF0:USTF0",1768833442578,0.010781,92805.0,92787.0,0.12473822]
["bitfinex-derivatives","BTCF0:USTF0",1768833443471,0.010781,92803.0,92787.0,0.12473822]
["bitfinex-derivatives","BTCF0:USTF0",1768833443676,0.09704,92807.0,92787.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833443979,0.010781,92802.0,92787.0,0.11395522]
["bitfinex-derivatives","BTCF0:USTF0",1768833446270,0.010781,92802.0,92787.0,0.12473822]
["bitfinex-derivatives","BTCF0:USTF0",1768833446777,0.010781,92805.0,92787.0,0.12473822]
["bitfinex-derivatives","BTCF0:USTF0",1768833447079,0.107821,92807.0,92792.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833447279,0.02410336,92806.0,92792.0,0.12448092]
["bitfinex-derivatives","BTCF0:USTF0",1768833447575,0.09704,92807.0,92793.0,0.12448092]
["bitfinex-derivatives","BTCF0:USTF0",1768833447775,0.09704,92807.0,92793.0,0.11369892]
["bitfinex-derivatives","BTCF0:USTF0",1768833448267,0.09704,92807.0,92790.0,0.09908681]
["bitfinex-derivatives","BTCF0:USTF0",1768833448268,0.09704,92807.0,92798.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833448473,0.00016166,92808.0,92798.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833448671,0.09704,92820.0,92808.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833448872,0.09704,92828.0,92814.0,0.12447892]
["bitfinex-derivatives","BTCF0:USTF0",1768833449074,0.010778,92826.0,92814.0,0.11369892]
["bitfinex-derivatives","BTCF0:USTF0",1768833449269,0.010778,92826.0,92811.0,0.12447892]
["bitfinex-derivatives","BTCF0:USTF0",1768833449575,0.010778,92827.0,92811.0,0.12447892]
["bitfinex-derivatives","BTCF0:USTF0",1768833450077,0.010778,92826.0,92811.0,0.11369892]
["bitfinex-derivatives","BTCF0:USTF0",1768833450278,0.010779,92824.0,92807.0,0.12210794]
["bitfinex-derivatives","BTCF0:USTF0",1768833450463,0.010779,92823.0,92807.0,0.11369892]
["bitfinex-derivatives","BTCF0:USTF0",1768833451176,0.010779,92821.0,92803.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833451382,0.010779,92821.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833451383,0.09066055,92792.0,92768.0,0.16217205]
["bitfinex-derivatives","BTCF0:USTF0",1768833451590,0.09066055,92786.0,92768.0,0.04847313]
["bitfinex-derivatives","BTCF0:USTF0",1768833451771,0.010783,92784.0,92768.0,0.04847313]
["bitfinex-derivatives","BTCF0:USTF0",1768833452477,0.09704,92785.0,92768.0,0.16217205]
["bitfinex-derivatives","BTCF0:USTF0",1768833452780,0.010782,92796.0,92778.0,0.12448292]
["bitfinex-derivatives","BTCF0:USTF0",1768833452973,0.09704,92795.0,92778.0,0.21278573]
["bitfinex-derivatives","BTCF0:USTF0",1768833453174,0.010782,92791.0,92778.0,0.21278573]
["bitfinex-derivatives","BTCF0:USTF0",1768833454083,0.010783,92786.0,92771.0,0.11369892]
["bitfinex-derivatives","BTCF0:USTF0",1768833454479,0.010783,92785.0,92772.0,0.10777662]
["bitfinex-derivatives","BTCF0:USTF0",1768833454785,0.010783,92785.0,92768.0,0.04847313]
["bitfinex-derivatives","BTCF0:USTF0",1768833455169,0.09704,92784.0,92768.0,0.04847313]
["bitfinex-derivatives","BTCF0:USTF0",1768833455377,0.010782,92793.0,92776.0,0.11369892]
["bitfinex-derivatives","BTCF0:USTF0",1768833455585,0.010782,92793.0,92777.0,0.11369892]
["bitfinex-derivatives","BTCF0:USTF0",1768833455784,0.010783,92790.0,92777.0,0.11369892]
["bitfinex-derivatives","BTCF0:USTF0",1768833455990,0.09704,92789.0,92777.0,0.11369892]
["bitfinex-derivatives","BTCF0:USTF0",1768833456687,0.010783,92788.0,92773.0,0.09908681]
["bitfinex-derivatives","BTCF0:USTF0",1768833456984,0.09704,92789.0,92772.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833457378,0.010783,92786.0,92769.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768833457578,0.09066055,92788.0,92768.0,0.04847313]
["bitfinex-derivatives","BTCF0:USTF0",1768833457777,0.010783,92782.0,92768.0,0.04847313]
["bitfinex-derivatives","BTCF0:USTF0",1768833457984,0.09066055,92788.0,92768.0,0.04847313]
["bitfinex-derivatives","BTCF0:USTF0",1768833458378,0.010783,92782.0,92768.0,0.04847313]
["bitfinex-derivatives","BTCF0:USTF0",1768833458685,0.010784,92778.0,92768.0,0.04847313]
["bitfinex-derivatives","BTCF0:USTF0",1768833458986,0.010784,92781.0,92768.0,0.04847313]
["bitfinex-derivatives","BTCF0:USTF0",1768833459581,0.010783,92784.0,92768.0,0.05925813]
["bitfinex-derivatives","BTCF0:USTF0",1768833459771,0.1110836,92785.0,92768.0,0.04847313]
["bitfinex-derivatives","BTCF0:USTF0",1768833459975,0.010784,92774.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768833460172,0.09704,92773.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768833460585,0.09704,92773.0,92740.0,0.11383146]
["bitfinex-derivatives","BTCF0:USTF0",1768833460586,0.09436145,92767.0,92740.0,0.11383146]
["bitfinex-derivatives","BTCF0:USTF0",1768833460775,0.010786,92761.0,92743.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768833460980,0.107826,92761.0,92743.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768833461489,0.09694982,92810.0,92750.0,0.11383146]
["bitfinex-derivatives","BTCF0:USTF0",1768833461490,0.09704,92762.0,92750.0,0.11383146]
["bitfinex-derivatives","BTCF0:USTF0",1768833461680,0.09704,92763.0,92751.0,0.12461846]
["bitfinex-derivatives","BTCF0:USTF0",1768833461975,0.00016166,92764.0,92751.0,0.12461846]
["bitfinex-derivatives","BTCF0:USTF0",1768833462175,0.09436145,92764.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768833462382,0.010786,92759.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768833462584,0.09436145,92760.0,92743.0,0.107828]
["bitfinex-derivatives","BTCF0:USTF0",1768833462786,0.010785,92766.0,92746.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768833462982,0.09436145,92767.0,92745.0,0.11383146]
["bitfinex-derivatives","BTCF0:USTF0",1768833463182,0.010785,92766.0,92749.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768833463485,0.21622905,92773.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768833463691,0.010785,92771.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768833463889,0.00016166,92767.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768833464107,0.00016166,92767.0,92756.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833464481,0.00016166,92767.0,92753.0,0.11383146]
["bitfinex-derivatives","BTCF0:USTF0",1768833464689,0.01094666,92767.0,92753.0,0.11383146]
["bitfinex-derivatives","BTCF0:USTF0",1768833464890,0.01094666,92767.0,92752.0,0.09818102]
["bitfinex-derivatives","BTCF0:USTF0",1768833465090,0.1110836,92760.0,92729.0,0.00237252]
["bitfinex-derivatives","BTCF0:USTF0",1768833465283,0.09436145,92760.0,92736.0,0.21201248]
["bitfinex-derivatives","BTCF0:USTF0",1768833465487,0.09436145,92766.0,92742.0,0.11383146]
["bitfinex-derivatives","BTCF0:USTF0",1768833465682,0.010786,92758.0,92743.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768833465997,0.09436145,92763.0,92744.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768833466189,0.010786,92756.0,92745.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768833466492,0.010786,92756.0,92739.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768833466685,0.010786,92756.0,92745.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768833467082,0.09436145,92757.0,92744.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768833467286,0.010787,92754.0,92744.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768833467488,0.10514745,92757.0,92744.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768833468092,0.10514745,92757.0,92742.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768833468577,0.010787,92755.0,92741.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768833468780,0.09436145,92766.0,92741.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768833468992,0.09436145,92763.0,92741.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768833469288,0.1110836,92764.0,92742.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768833469289,0.010786,92757.0,92742.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768833469492,0.010786,92758.0,92742.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768833469889,0.09436145,92761.0,92735.0,0.11383146]
["bitfinex-derivatives","BTCF0:USTF0",1768833470085,0.010786,92759.0,92743.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768833470485,0.09436145,92761.0,92736.0,0.21091146]
["bitfinex-derivatives","BTCF0:USTF0",1768833470690,0.010787,92755.0,92740.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768833471297,0.09436145,92761.0,92739.0,0.11383146]
["bitfinex-derivatives","BTCF0:USTF0",1768833471498,0.010786,92758.0,92743.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768833471794,0.010786,92760.0,92741.0,0.11383146]
["bitfinex-derivatives","BTCF0:USTF0",1768833472695,0.010786,92760.0,92733.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768833472696,0.09436145,92755.0,92733.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768833472882,0.0906117,92749.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768833473088,0.0906117,92749.0,92735.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768833473288,0.0906117,92749.0,92734.0,0.107869]
["bitfinex-derivatives","BTCF0:USTF0",1768833473784,0.010788,92746.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768833473984,0.1013987,92749.0,92728.0,0.11534581]
["bitfinex-derivatives","BTCF0:USTF0",1768833474296,0.0906117,92748.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768833474485,0.0906117,92753.0,92731.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768833474687,0.00016166,92748.0,92736.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768833474989,0.09708,92759.0,92740.0,0.11534581]
["bitfinex-derivatives","BTCF0:USTF0",1768833475187,0.09708,92759.0,92751.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768833475391,0.010785,92770.0,92756.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833475788,0.010785,92770.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768833476092,0.010785,92768.0,92755.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768833476689,0.09708,92773.0,92752.0,0.09080045]
["bitfinex-derivatives","BTCF0:USTF0",1768833476892,0.010785,92768.0,92753.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768833477097,0.09708,92773.0,92752.0,0.09080045]
["bitfinex-derivatives","BTCF0:USTF0",1768833477595,0.010785,92770.0,92757.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833477996,0.09708,92773.0,92759.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833478195,0.010785,92772.0,92756.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833478583,0.010785,92768.0,92753.0,0.12613281]
["bitfinex-derivatives","BTCF0:USTF0",1768833478789,0.010785,92769.0,92755.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768833478995,0.010785,92772.0,92757.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833479197,0.09708,92773.0,92754.0,0.11534581]
["bitfinex-derivatives","BTCF0:USTF0",1768833479399,0.09708,92773.0,92755.0,0.11534581]
["bitfinex-derivatives","BTCF0:USTF0",1768833479598,0.1013957,92781.0,92758.0,0.11534581]
["bitfinex-derivatives","BTCF0:USTF0",1768833479791,0.010783,92787.0,92772.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833480101,0.107863,92787.0,92772.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833480296,0.09708,92787.0,92778.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833480595,0.010783,92789.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833481005,0.010782,92792.0,92771.0,0.09063879]
["bitfinex-derivatives","BTCF0:USTF0",1768833481300,0.010782,92790.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833481802,0.010782,92793.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833481998,0.030782,92793.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833482192,0.107862,92795.0,92773.0,0.11534581]
["bitfinex-derivatives","BTCF0:USTF0",1768833482504,0.107862,92795.0,92774.0,0.11534581]
["bitfinex-derivatives","BTCF0:USTF0",1768833482890,0.107862,92795.0,92778.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833483196,0.107862,92795.0,92774.0,0.11534581]
["bitfinex-derivatives","BTCF0:USTF0",1768833483596,0.010782,92791.0,92774.0,0.11534581]
["bitfinex-derivatives","BTCF0:USTF0",1768833483792,0.010782,92791.0,92773.0,0.09063879]
["bitfinex-derivatives","BTCF0:USTF0",1768833484495,0.09708,92795.0,92776.0,0.11534581]
["bitfinex-derivatives","BTCF0:USTF0",1768833484697,0.010782,92794.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833484892,0.09708,92795.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833485293,0.010782,92793.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833485801,0.010782,92793.0,92776.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833486001,0.010782,92793.0,92778.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833486200,0.09708,92795.0,92780.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833486404,0.09708,92795.0,92783.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833487501,0.0906117,92802.0,92781.0,0.11534581]
["bitfinex-derivatives","BTCF0:USTF0",1768833487696,0.02406201,92801.0,92787.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833487895,0.02406201,92800.0,92787.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833488091,0.010781,92802.0,92787.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833488296,0.02406008,92801.0,92787.0,0.005883]
["bitfinex-derivatives","BTCF0:USTF0",1768833488493,0.09708,92811.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833488708,0.02406221,92810.0,92800.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833488895,0.0906117,92817.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833489093,0.107859,92820.0,92797.0,0.11534581]
["bitfinex-derivatives","BTCF0:USTF0",1768833489094,0.02406251,92816.0,92797.0,0.11534581]
["bitfinex-derivatives","BTCF0:USTF0",1768833489407,0.01078,92810.0,92793.0,0.09063879]
["bitfinex-derivatives","BTCF0:USTF0",1768833489900,0.01078,92810.0,92794.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833490108,0.01078,92808.0,92793.0,0.09063879]
["bitfinex-derivatives","BTCF0:USTF0",1768833490507,0.01078,92811.0,92794.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833490697,0.0906117,92816.0,92793.0,0.09063879]
["bitfinex-derivatives","BTCF0:USTF0",1768833490903,0.01078,92810.0,92794.0,0.11534581]
["bitfinex-derivatives","BTCF0:USTF0",1768833491402,0.01078,92810.0,92794.0,0.12612781]
["bitfinex-derivatives","BTCF0:USTF0",1768833491902,0.0906117,92816.0,92794.0,0.11534581]
["bitfinex-derivatives","BTCF0:USTF0",1768833492103,0.01078,92812.0,92795.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768833492311,0.01078,92812.0,92795.0,0.107862]
["bitfinex-derivatives","BTCF0:USTF0",1768833492610,0.01078,92815.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833492806,0.09708,92820.0,92803.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833493411,0.09708,92820.0,92800.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833493412,0.010779,92818.0,92800.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833494005,0.09708,92820.0,92798.0,0.11534581]
["bitfinex-derivatives","BTCF0:USTF0",1768833494205,0.010779,92819.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833495104,0.107859,92820.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833495314,0.010779,92818.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833495609,0.010779,92816.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833496414,0.010779,92819.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833497116,0.010779,92819.0,92804.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833497916,0.09708,92820.0,92798.0,0.11534581]
["bitfinex-derivatives","BTCF0:USTF0",1768833498418,0.01078,92816.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833498717,0.01078,92816.0,92799.0,0.12612681]
["bitfinex-derivatives","BTCF0:USTF0",1768833498920,0.09708,92820.0,92799.0,0.12612681]
["bitfinex-derivatives","BTCF0:USTF0",1768833499615,0.01078,92813.0,92799.0,0.12612681]
["bitfinex-derivatives","BTCF0:USTF0",1768833500518,0.09708,92820.0,92799.0,0.12612681]
["bitfinex-derivatives","BTCF0:USTF0",1768833500819,0.09708,92820.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833501004,0.010779,92818.0,92804.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833501820,0.09708,92820.0,92806.0,0.11534581]
["bitfinex-derivatives","BTCF0:USTF0",1768833502014,0.09704,92827.0,92809.0,0.11534581]
["bitfinex-derivatives","BTCF0:USTF0",1768833502317,0.01,92827.0,92809.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833502617,0.01,92827.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833502618,0.1013907,92817.0,92807.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833502918,0.010779,92816.0,92807.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833504014,0.0906117,92817.0,92807.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833504714,0.09653751,92811.0,92793.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833504919,0.010781,92799.0,92781.0,0.107823]
["bitfinex-derivatives","BTCF0:USTF0",1768833505125,0.010782,92797.0,92781.0,0.107823]
["bitfinex-derivatives","BTCF0:USTF0",1768833505318,0.10731951,92797.0,92781.0,0.107823]
["bitfinex-derivatives","BTCF0:USTF0",1768833505619,0.010783,92787.0,92770.0,0.09738098]
["bitfinex-derivatives","BTCF0:USTF0",1768833505824,0.010783,92787.0,92771.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768833506020,0.10732051,92790.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833506919,0.09653751,92790.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833507226,0.10731951,92790.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833507412,0.09653751,92790.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833507808,0.30163754,92796.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833508020,0.19357751,92796.0,92775.0,0.11307655]
["bitfinex-derivatives","BTCF0:USTF0",1768833508229,0.010782,92790.0,92771.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768833508525,0.010783,92788.0,92770.0,0.21011655]
["bitfinex-derivatives","BTCF0:USTF0",1768833509724,0.09653751,92790.0,92770.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833510023,0.010783,92788.0,92770.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833510920,0.09653751,92790.0,92770.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833511118,0.010783,92789.0,92770.0,0.107825]
["bitfinex-derivatives","BTCF0:USTF0",1768833512826,0.0023711,92784.0,92770.0,0.22090155]
["bitfinex-derivatives","BTCF0:USTF0",1768833514725,0.0023711,92784.0,92771.0,0.11307655]
["bitfinex-derivatives","BTCF0:USTF0",1768833515822,0.0023711,92784.0,92772.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768833516220,0.0023711,92784.0,92772.0,0.12386155]
["bitfinex-derivatives","BTCF0:USTF0",1768833516432,0.09653751,92803.0,92773.0,0.09738098]
["bitfinex-derivatives","BTCF0:USTF0",1768833516638,0.13528255,92834.0,92773.0,0.09738098]
["bitfinex-derivatives","BTCF0:USTF0",1768833516639,0.02408986,92802.0,92789.0,0.11307655]
["bitfinex-derivatives","BTCF0:USTF0",1768833516818,0.02408986,92801.0,92789.0,0.11307655]
["bitfinex-derivatives","BTCF0:USTF0",1768833517018,0.02408986,92801.0,92773.0,0.11856875]
["bitfinex-derivatives","BTCF0:USTF0",1768833517019,0.010782,92794.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833517321,0.10731951,92794.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833517637,0.09653751,92794.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833517831,0.010782,92791.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833518018,0.10731951,92794.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833518224,0.10731951,92794.0,92778.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1768833518732,0.010782,92794.0,92778.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1768833519737,0.09524299,92793.0,92771.0,0.09738098]
["bitfinex-derivatives","BTCF0:USTF0",1768833519936,0.010783,92786.0,92772.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833520138,0.010783,92786.0,92772.0,0.20481487]
["bitfinex-derivatives","BTCF0:USTF0",1768833520429,0.010783,92786.0,92772.0,0.107825]
["bitfinex-derivatives","BTCF0:USTF0",1768833520937,0.010783,92786.0,92772.0,0.10545339]
["bitfinex-derivatives","BTCF0:USTF0",1768833521233,0.09524299,92792.0,92772.0,0.09466839]
["bitfinex-derivatives","BTCF0:USTF0",1768833521825,0.09524299,92791.0,92772.0,0.09466839]
["bitfinex-derivatives","BTCF0:USTF0",1768833522326,0.010783,92785.0,92772.0,0.09466839]
["bitfinex-derivatives","BTCF0:USTF0",1768833523536,0.010783,92788.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833524531,0.010783,92788.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833524836,0.010783,92788.0,92772.0,0.09466839]
["bitfinex-derivatives","BTCF0:USTF0",1768833525037,0.010783,92786.0,92772.0,0.09466839]
["bitfinex-derivatives","BTCF0:USTF0",1768833525338,0.010783,92784.0,92772.0,0.09466839]
["bitfinex-derivatives","BTCF0:USTF0",1768833525640,0.09524299,92791.0,92772.0,0.09466839]
["bitfinex-derivatives","BTCF0:USTF0",1768833525828,0.09524299,92787.0,92772.0,0.09466839]
["bitfinex-derivatives","BTCF0:USTF0",1768833526033,0.010784,92778.0,92772.0,0.09466839]
["bitfinex-derivatives","BTCF0:USTF0",1768833526234,0.09524299,92787.0,92772.0,0.09466839]
["bitfinex-derivatives","BTCF0:USTF0",1768833526235,0.010784,92781.0,92772.0,0.09466839]
["bitfinex-derivatives","BTCF0:USTF0",1768833526633,0.010784,92781.0,92767.0,0.1172753]
["bitfinex-derivatives","BTCF0:USTF0",1768833527630,0.010783,92784.0,92767.0,0.1172753]
["bitfinex-derivatives","BTCF0:USTF0",1768833527942,0.010783,92782.0,92772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768833528136,0.09524299,92787.0,92772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768833528335,0.010783,92782.0,92772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768833529430,0.010784,92779.0,92772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768833529930,0.010783,92782.0,92772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768833530740,0.010784,92780.0,92772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768833532042,0.09524299,92787.0,92772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768833532341,0.010784,92780.0,92772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768833533048,0.09524299,92787.0,92772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768833533236,0.02405612,92786.0,92772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768833533437,0.09524299,92787.0,92772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768833533738,0.010784,92780.0,92772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768833534144,0.010784,92778.0,92772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768833534747,0.0959168,92783.0,92763.0,0.11617578]
["bitfinex-derivatives","BTCF0:USTF0",1768833535040,0.07685809,92808.0,92750.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768833535041,0.010785,92771.0,92758.0,0.11617578]
["bitfinex-derivatives","BTCF0:USTF0",1768833535637,0.010784,92773.0,92759.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833535835,0.010784,92773.0,92759.0,0.12696178]
["bitfinex-derivatives","BTCF0:USTF0",1768833536638,0.010784,92773.0,92759.0,0.11617578]
["bitfinex-derivatives","BTCF0:USTF0",1768833537046,0.010784,92777.0,92762.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833537341,0.010784,92777.0,92762.0,0.12696178]
["bitfinex-derivatives","BTCF0:USTF0",1768833538250,0.010784,92777.0,92751.0,0.01102979]
["bitfinex-derivatives","BTCF0:USTF0",1768833538544,0.010784,92777.0,92752.0,0.10779404]
["bitfinex-derivatives","BTCF0:USTF0",1768833538847,0.09708,92778.0,92751.0,0.01120109]
["bitfinex-derivatives","BTCF0:USTF0",1768833539148,0.010784,92778.0,92765.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768833539349,0.010784,92780.0,92766.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768833539650,0.010784,92780.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768833540143,0.09708,92785.0,92767.0,0.10942005]
["bitfinex-derivatives","BTCF0:USTF0",1768833540347,0.010784,92779.0,92767.0,0.10942005]
["bitfinex-derivatives","BTCF0:USTF0",1768833541844,0.010784,92781.0,92767.0,0.10942005]
["bitfinex-derivatives","BTCF0:USTF0",1768833542041,0.09708,92785.0,92767.0,0.10942005]
["bitfinex-derivatives","BTCF0:USTF0",1768833542242,0.010784,92777.0,92767.0,0.10942005]
["bitfinex-derivatives","BTCF0:USTF0",1768833542450,0.0959168,92784.0,92767.0,0.10942005]
["bitfinex-derivatives","BTCF0:USTF0",1768833542640,0.11998345,92783.0,92767.0,0.10942005]
["bitfinex-derivatives","BTCF0:USTF0",1768833542841,0.02406665,92782.0,92761.0,0.10826265]
["bitfinex-derivatives","BTCF0:USTF0",1768833543041,0.02406665,92782.0,92763.0,0.10826265]
["bitfinex-derivatives","BTCF0:USTF0",1768833543237,0.010784,92777.0,92763.0,0.10826265]
["bitfinex-derivatives","BTCF0:USTF0",1768833543654,0.21020477,92775.0,92746.0,0.07479314]
["bitfinex-derivatives","BTCF0:USTF0",1768833543846,0.0959168,92769.0,92742.0,0.07479314]
["bitfinex-derivatives","BTCF0:USTF0",1768833544049,0.010785,92765.0,92748.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768833544245,0.010785,92765.0,92750.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768833544552,0.0959168,92769.0,92750.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768833544747,0.0959168,92769.0,92748.0,0.0740651]
["bitfinex-derivatives","BTCF0:USTF0",1768833544956,0.010784,92773.0,92751.0,0.0740651]
["bitfinex-derivatives","BTCF0:USTF0",1768833545152,0.010785,92771.0,92756.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833545545,0.09708,92774.0,92754.0,0.0740651]
["bitfinex-derivatives","BTCF0:USTF0",1768833545752,0.010785,92765.0,92754.0,0.0740651]
["bitfinex-derivatives","BTCF0:USTF0",1768833546056,0.010786,92763.0,92749.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768833546365,0.010786,92763.0,92748.0,0.1806663]
["bitfinex-derivatives","BTCF0:USTF0",1768833546656,0.010786,92763.0,92750.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768833546843,0.0959168,92770.0,92748.0,0.1806663]
["bitfinex-derivatives","BTCF0:USTF0",1768833547043,0.010786,92760.0,92748.0,0.07286587]
["bitfinex-derivatives","BTCF0:USTF0",1768833547243,0.010786,92760.0,92749.0,0.10781031]
["bitfinex-derivatives","BTCF0:USTF0",1768833547551,0.00841451,92760.0,92749.0,0.10781031]
["bitfinex-derivatives","BTCF0:USTF0",1768833547848,0.0959168,92770.0,92750.0,0.07352317]
["bitfinex-derivatives","BTCF0:USTF0",1768833548057,0.09708,92774.0,92751.0,0.08431017]
["bitfinex-derivatives","BTCF0:USTF0",1768833548252,0.010785,92765.0,92751.0,0.08431017]
["bitfinex-derivatives","BTCF0:USTF0",1768833548453,0.010785,92765.0,92751.0,0.07352317]
["bitfinex-derivatives","BTCF0:USTF0",1768833549052,0.1929968,92774.0,92752.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768833549263,0.010782,92792.0,92756.0,0.07352317]
["bitfinex-derivatives","BTCF0:USTF0",1768833549264,0.21020477,92786.0,92756.0,0.07352317]
["bitfinex-derivatives","BTCF0:USTF0",1768833549443,0.010784,92775.0,92763.0,0.07352317]
["bitfinex-derivatives","BTCF0:USTF0",1768833549853,0.0959168,92784.0,92761.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833550151,0.010784,92776.0,92761.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833550353,0.010784,92774.0,92758.0,0.08393138]
["bitfinex-derivatives","BTCF0:USTF0",1768833551551,0.010784,92777.0,92760.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833551759,0.02407594,92776.0,92762.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833551952,0.010784,92777.0,92762.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833552258,0.010784,92775.0,92754.0,0.16879172]
["bitfinex-derivatives","BTCF0:USTF0",1768833552454,0.010784,92775.0,92755.0,0.07171172]
["bitfinex-derivatives","BTCF0:USTF0",1768833552654,0.010784,92775.0,92755.0,0.17950693]
["bitfinex-derivatives","BTCF0:USTF0",1768833552855,0.010784,92775.0,92761.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833553664,0.0959168,92781.0,92760.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833553963,0.02407824,92780.0,92760.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833554261,0.02407824,92779.0,92760.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833554963,0.010784,92776.0,92755.0,0.07171172]
["bitfinex-derivatives","BTCF0:USTF0",1768833555459,0.09708,92780.0,92760.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833555662,0.010784,92773.0,92760.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833556053,0.010784,92773.0,92759.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833556862,0.0959168,92779.0,92755.0,0.07171172]
["bitfinex-derivatives","BTCF0:USTF0",1768833557060,0.010785,92771.0,92758.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833557862,0.0959168,92779.0,92758.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833558053,0.02408637,92778.0,92759.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833558360,0.010785,92772.0,92759.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833558761,0.0959168,92779.0,92756.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833559061,0.12000593,92778.0,92758.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833559362,0.02408913,92777.0,92758.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768833559664,0.02408913,92777.0,92755.0,0.07171172]
["bitfinex-derivatives","BTCF0:USTF0",1768833559665,0.010785,92773.0,92755.0,0.07171172]
["bitfinex-derivatives","BTCF0:USTF0",1768833559847,0.0959168,92789.0,92769.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768833560053,0.010784,92781.0,92767.0,0.07060668]
["bitfinex-derivatives","BTCF0:USTF0",1768833560558,0.0959168,92787.0,92767.0,0.07060668]
["bitfinex-derivatives","BTCF0:USTF0",1768833560861,0.010784,92778.0,92767.0,0.07060668]
["bitfinex-derivatives","BTCF0:USTF0",1768833561058,0.010784,92778.0,92765.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768833561263,0.010784,92778.0,92766.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768833561453,0.010784,92781.0,92766.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768833561764,0.0959168,92787.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768833561765,0.010783,92783.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768833561961,0.010784,92781.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768833562461,0.09708,92793.0,92778.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833562764,0.010783,92788.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833562951,0.02409426,92787.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833563153,0.09387885,92786.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768833563456,0.09387885,92786.0,92770.0,0.10777546]
["bitfinex-derivatives","BTCF0:USTF0",1768833563656,0.010784,92780.0,92770.0,0.10777546]
["bitfinex-derivatives","BTCF0:USTF0",1768833563955,0.00841353,92780.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768833564355,0.010783,92782.0,92768.0,0.10778417]
["bitfinex-derivatives","BTCF0:USTF0",1768833564564,0.010783,92785.0,92771.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768833564862,0.010783,92783.0,92768.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768833565062,0.010783,92783.0,92769.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768833565265,0.10466185,92786.0,92768.0,0.10778417]
["bitfinex-derivatives","BTCF0:USTF0",1768833565465,0.010783,92784.0,92771.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768833565667,0.09387885,92786.0,92767.0,0.107865]
["bitfinex-derivatives","BTCF0:USTF0",1768833565856,0.09387885,92786.0,92769.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768833566058,0.010783,92783.0,92771.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768833566351,0.10466185,92786.0,92771.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768833566553,0.09387885,92786.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768833566863,0.27528779,92790.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833567060,0.02408726,92789.0,92770.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768833567260,0.09387885,92790.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833567570,0.02408511,92789.0,92780.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833567871,0.09387885,92790.0,92780.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833568170,0.02408514,92789.0,92780.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833568370,0.09387885,92790.0,92780.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833568572,0.02408341,92789.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833568757,0.09387885,92790.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833568957,0.02408362,92789.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833569165,0.09387885,92790.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833569368,0.02408167,92789.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833569561,0.09387885,92787.0,92770.0,0.18140894]
["bitfinex-derivatives","BTCF0:USTF0",1768833569768,0.10466185,92787.0,92770.0,0.18140894]
["bitfinex-derivatives","BTCF0:USTF0",1768833569969,0.010783,92785.0,92770.0,0.18140894]
["bitfinex-derivatives","BTCF0:USTF0",1768833571769,0.010783,92784.0,92770.0,0.18140894]
["bitfinex-derivatives","BTCF0:USTF0",1768833572174,0.010783,92786.0,92772.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768833572367,0.09387885,92787.0,92772.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768833572564,0.09708,92792.0,92778.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833572762,0.09387885,92799.0,92782.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833572973,0.12115847,92798.0,92780.0,0.18140894]
["bitfinex-derivatives","BTCF0:USTF0",1768833573169,0.010782,92794.0,92780.0,0.19219194]
["bitfinex-derivatives","BTCF0:USTF0",1768833573481,0.010782,92794.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833573869,0.010782,92794.0,92782.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833574071,0.09387885,92795.0,92772.0,0.0721878]
["bitfinex-derivatives","BTCF0:USTF0",1768833574266,0.09387885,92795.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833574473,0.09387885,92795.0,92773.0,0.11855713]
["bitfinex-derivatives","BTCF0:USTF0",1768833574964,0.09387885,92795.0,92780.0,0.18140894]
["bitfinex-derivatives","BTCF0:USTF0",1768833575162,0.10466085,92794.0,92782.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833575771,0.09387885,92794.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833575974,0.09387885,92794.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833576175,0.09387885,92794.0,92783.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833576569,0.010782,92793.0,92780.0,0.18140894]
["bitfinex-derivatives","BTCF0:USTF0",1768833577479,0.010782,92793.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833577879,0.09387885,92794.0,92782.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833578379,0.010782,92793.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833579381,0.09387885,92788.0,92774.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833579681,0.09387885,92788.0,92770.0,0.18140894]
["bitfinex-derivatives","BTCF0:USTF0",1768833579880,0.09387885,92788.0,92774.0,0.10777371]
["bitfinex-derivatives","BTCF0:USTF0",1768833580083,0.010783,92786.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833580580,0.010783,92787.0,92774.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833580874,0.010783,92787.0,92774.0,0.11856701]
["bitfinex-derivatives","BTCF0:USTF0",1768833581071,0.29994442,92790.0,92770.0,0.18140894]
["bitfinex-derivatives","BTCF0:USTF0",1768833581272,0.29994442,92790.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833581476,0.29994442,92790.0,92775.0,0.10778126]
["bitfinex-derivatives","BTCF0:USTF0",1768833581683,0.10914439,92789.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833581874,0.010783,92787.0,92773.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833582075,0.010783,92787.0,92774.0,0.10778126]
["bitfinex-derivatives","BTCF0:USTF0",1768833582682,0.010783,92788.0,92776.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833583383,0.27247061,92790.0,92776.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833583586,0.09106167,92790.0,92776.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833583878,0.09106167,92790.0,92770.0,0.18140894]
["bitfinex-derivatives","BTCF0:USTF0",1768833584079,0.10914439,92794.0,92780.0,0.18140894]
["bitfinex-derivatives","BTCF0:USTF0",1768833584381,0.010782,92793.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833584582,0.09106167,92795.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833584778,0.010782,92792.0,92780.0,0.18140894]
["bitfinex-derivatives","BTCF0:USTF0",1768833584983,0.10184367,92792.0,92780.0,0.18140894]
["bitfinex-derivatives","BTCF0:USTF0",1768833585185,0.10184367,92792.0,92778.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833585374,0.010782,92790.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833585578,0.10184467,92788.0,92770.0,0.18140894]
["bitfinex-derivatives","BTCF0:USTF0",1768833585886,0.10184467,92788.0,92774.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833586372,0.10184467,92788.0,92775.0,0.10778301]
["bitfinex-derivatives","BTCF0:USTF0",1768833586571,0.09106167,92788.0,92778.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833586985,0.09106167,92788.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833587185,0.10184467,92788.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833588089,0.09106167,92788.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833588587,0.09106167,92786.0,92771.0,0.1077801]
["bitfinex-derivatives","BTCF0:USTF0",1768833588882,0.09106167,92786.0,92770.0,0.19219394]
["bitfinex-derivatives","BTCF0:USTF0",1768833589079,0.09106167,92786.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833589472,0.09106167,92786.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833589674,0.00237098,92789.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833589873,0.00237098,92789.0,92782.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833590588,0.00237098,92789.0,92780.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833590983,0.00237098,92789.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833591588,0.00237098,92789.0,92782.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833591788,0.00237098,92789.0,92783.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833591991,0.09106167,92797.0,92785.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833592287,0.02432108,92796.0,92785.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833592490,0.02432108,92795.0,92785.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833592687,0.02432108,92794.0,92785.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833592880,0.02432108,92793.0,92785.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833593079,0.010782,92796.0,92785.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833593279,0.03510603,92795.0,92779.0,0.18140894]
["bitfinex-derivatives","BTCF0:USTF0",1768833593583,0.02432403,92794.0,92786.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833593788,0.09125159,92813.0,92798.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833594096,0.09125159,92812.0,92790.0,0.25790422]
["bitfinex-derivatives","BTCF0:USTF0",1768833594284,0.01078,92810.0,92791.0,0.00319495]
["bitfinex-derivatives","BTCF0:USTF0",1768833594485,0.04078,92810.0,92791.0,0.00319495]
["bitfinex-derivatives","BTCF0:USTF0",1768833594789,0.03,92810.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833594981,0.09125159,92812.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833595788,0.09125159,92812.0,92800.0,0.18140894]
["bitfinex-derivatives","BTCF0:USTF0",1768833595985,0.09125159,92812.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833596576,0.09125159,92812.0,92803.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833596976,0.01078,92815.0,92803.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833597185,0.18829159,92817.0,92803.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833597683,0.01078,92814.0,92800.0,0.19218994]
["bitfinex-derivatives","BTCF0:USTF0",1768833597881,0.01078,92815.0,92800.0,0.18140894]
["bitfinex-derivatives","BTCF0:USTF0",1768833598085,0.01078,92813.0,92800.0,0.18140894]
["bitfinex-derivatives","BTCF0:USTF0",1768833598383,0.01078,92811.0,92798.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833598883,0.09125159,92815.0,92800.0,0.18140894]
["bitfinex-derivatives","BTCF0:USTF0",1768833599382,0.09125159,92815.0,92806.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833600293,0.18829159,92821.0,92808.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833600590,0.18829159,92821.0,92806.0,0.00274276]
["bitfinex-derivatives","BTCF0:USTF0",1768833600591,0.10125159,92821.0,92807.0,0.01086739]
["bitfinex-derivatives","BTCF0:USTF0",1768833600794,0.10125159,92821.0,92776.0,0.07749142]
["bitfinex-derivatives","BTCF0:USTF0",1768833600795,0.09125159,92797.0,92779.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833600982,0.09125159,92794.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833601180,0.09125159,92794.0,92784.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833601393,5.9e-07,92794.0,92780.0,0.18140894]
["bitfinex-derivatives","BTCF0:USTF0",1768833601592,0.12712971,92804.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833601794,0.12712971,92804.0,92785.0,0.10774236]
["bitfinex-derivatives","BTCF0:USTF0",1768833601995,0.12712971,92804.0,92782.0,0.00274276]
["bitfinex-derivatives","BTCF0:USTF0",1768833602201,0.09704,92805.0,92790.0,0.18140894]
["bitfinex-derivatives","BTCF0:USTF0",1768833602387,0.21338871,92816.0,92795.0,0.18140894]
["bitfinex-derivatives","BTCF0:USTF0",1768833602695,0.12712671,92828.0,92806.0,0.18140894]
["bitfinex-derivatives","BTCF0:USTF0",1768833602892,0.010778,92827.0,92811.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833603091,0.010778,92825.0,92811.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833603291,8e-08,92824.0,92810.0,0.18140894]
["bitfinex-derivatives","BTCF0:USTF0",1768833603500,0.09704,92839.0,92815.0,0.09658605]
["bitfinex-derivatives","BTCF0:USTF0",1768833603688,0.11704,92839.0,92815.0,0.09658605]
["bitfinex-derivatives","BTCF0:USTF0",1768833603886,0.20829159,92839.0,92815.0,0.09658605]
["bitfinex-derivatives","BTCF0:USTF0",1768833604087,0.09125159,92837.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833604298,0.09125159,92824.0,92813.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833604602,0.09125159,92824.0,92814.0,0.10772727]
["bitfinex-derivatives","BTCF0:USTF0",1768833604986,0.2076003,92822.0,92807.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833605186,0.2076003,92817.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833605390,0.2076003,92817.0,92791.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833605391,0.09125159,92814.0,92804.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833605987,0.2076003,92820.0,92791.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833606200,0.010779,92824.0,92807.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833606394,0.010779,92824.0,92809.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833607691,0.18829159,92834.0,92812.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833607896,0.010778,92826.0,92810.0,0.09658605]
["bitfinex-derivatives","BTCF0:USTF0",1768833608197,0.010779,92824.0,92809.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833610599,0.09125159,92823.0,92807.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1768833610996,0.09125159,92819.0,92808.0,0.10773946]
["bitfinex-derivatives","BTCF0:USTF0",1768833611196,0.22656134,92830.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833611197,0.11634871,92814.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833611402,0.11634871,92812.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833611710,0.2076003,92812.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833611896,0.2076003,92812.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833612901,0.2076003,92812.0,92795.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833613103,0.107819,92823.0,92807.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833613803,0.00016166,92824.0,92801.0,0.09658605]
["bitfinex-derivatives","BTCF0:USTF0",1768833613997,0.09141325,92824.0,92801.0,0.09658605]
["bitfinex-derivatives","BTCF0:USTF0",1768833614203,0.10203059,92823.0,92802.0,0.1077412]
["bitfinex-derivatives","BTCF0:USTF0",1768833614904,0.010779,92820.0,92806.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833615100,0.010779,92817.0,92802.0,0.1077412]
["bitfinex-derivatives","BTCF0:USTF0",1768833615299,0.10203059,92820.0,92795.0,0.19362605]
["bitfinex-derivatives","BTCF0:USTF0",1768833615490,0.10203059,92820.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833615694,0.10203059,92820.0,92804.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833616711,0.09125159,92819.0,92804.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833617002,0.09125159,92819.0,92806.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833617195,0.09125159,92819.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833617196,0.010779,92818.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833617592,0.09125159,92819.0,92807.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833617793,0.09125159,92819.0,92797.0,0.09658605]
["bitfinex-derivatives","BTCF0:USTF0",1768833618104,0.09125159,92819.0,92795.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833618105,0.00016166,92824.0,92815.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833618300,0.00016166,92824.0,92817.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833618511,0.00016166,92824.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833618695,0.00016166,92824.0,92818.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833618896,0.18829159,92833.0,92809.0,0.09658605]
["bitfinex-derivatives","BTCF0:USTF0",1768833619101,0.09125159,92833.0,92821.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833619402,0.010778,92830.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833620304,0.010778,92828.0,92815.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833621110,0.010778,92831.0,92812.0,0.09658605]
["bitfinex-derivatives","BTCF0:USTF0",1768833621311,0.09125159,92833.0,92819.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833621811,0.010777,92834.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833622109,0.010777,92834.0,92814.0,0.09658605]
["bitfinex-derivatives","BTCF0:USTF0",1768833623404,0.010777,92834.0,92820.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833623602,0.09456968,92842.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833623904,0.09456968,92842.0,92830.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833623905,0.02400476,92841.0,92830.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833624100,0.02400476,92840.0,92829.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833624303,0.010777,92840.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833624501,0.010777,92837.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833624704,0.11971951,92840.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833625010,0.09456968,92839.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833625512,0.010777,92836.0,92818.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833625707,0.09456968,92839.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833625708,0.10534668,92839.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833625908,0.10534668,92839.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833626616,0.09456968,92839.0,92829.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833626803,0.09456968,92839.0,92830.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833627303,0.09456968,92839.0,92829.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833627614,0.09456968,92839.0,92821.0,0.10771857]
["bitfinex-derivatives","BTCF0:USTF0",1768833628413,0.09456968,92839.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833628721,0.010777,92836.0,92824.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833628912,0.20684219,92839.0,92824.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833629111,0.20684219,92839.0,92821.0,0.11850279]
["bitfinex-derivatives","BTCF0:USTF0",1768833629416,0.11971951,92839.0,92821.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833629616,0.010777,92836.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833630617,0.13049651,92839.0,92818.0,0.19108734]
["bitfinex-derivatives","BTCF0:USTF0",1768833630801,0.010777,92840.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833631310,0.010777,92838.0,92818.0,0.19108734]
["bitfinex-derivatives","BTCF0:USTF0",1768833631513,0.010777,92836.0,92818.0,0.19108734]
["bitfinex-derivatives","BTCF0:USTF0",1768833631710,0.010777,92839.0,92819.0,0.10771915]
["bitfinex-derivatives","BTCF0:USTF0",1768833631911,0.010777,92839.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833632413,0.010777,92839.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833632810,0.01314557,92844.0,92820.0,0.09404734]
["bitfinex-derivatives","BTCF0:USTF0",1768833633013,0.02403654,92843.0,92823.0,0.09404734]
["bitfinex-derivatives","BTCF0:USTF0",1768833633210,0.00236957,92844.0,92838.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833633411,0.00236945,92849.0,92839.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833633716,4.5e-07,92849.0,92837.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833633913,0.09456968,92859.0,92840.0,0.10772147]
["bitfinex-derivatives","BTCF0:USTF0",1768833634125,0.10456968,92859.0,92849.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833634315,0.10456968,92859.0,92837.0,0.00022783]
["bitfinex-derivatives","BTCF0:USTF0",1768833634518,0.10456968,92859.0,92838.0,0.01100483]
["bitfinex-derivatives","BTCF0:USTF0",1768833634821,0.11534468,92859.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833635122,0.09456968,92856.0,92839.0,0.10770871]
["bitfinex-derivatives","BTCF0:USTF0",1768833635323,0.09456968,92856.0,92838.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833635620,0.21428919,92856.0,92839.0,0.11847585]
["bitfinex-derivatives","BTCF0:USTF0",1768833636021,0.010775,92854.0,92838.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833636218,0.21428919,92843.0,92830.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833636415,0.09456968,92839.0,92829.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833636618,0.11971951,92838.0,92825.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833636825,0.09456968,92839.0,92825.0,0.20470349]
["bitfinex-derivatives","BTCF0:USTF0",1768833637133,0.010776,92847.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833637430,0.010776,92850.0,92835.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833637724,0.010776,92850.0,92827.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768833637725,0.09456968,92851.0,92837.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833638023,0.10534468,92851.0,92828.0,0.11849947]
["bitfinex-derivatives","BTCF0:USTF0",1768833638222,0.10534468,92851.0,92839.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833638223,0.09456968,92851.0,92839.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833638424,0.11971951,92857.0,92841.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833638725,0.010775,92853.0,92832.0,0.09404734]
["bitfinex-derivatives","BTCF0:USTF0",1768833639529,0.010775,92851.0,92836.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833639725,0.10534468,92854.0,92833.0,0.10770929]
["bitfinex-derivatives","BTCF0:USTF0",1768833640020,0.09456968,92854.0,92832.0,0.09404734]
["bitfinex-derivatives","BTCF0:USTF0",1768833640216,0.09456968,92854.0,92833.0,0.10770929]
["bitfinex-derivatives","BTCF0:USTF0",1768833640410,0.010775,92853.0,92835.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833640624,0.010775,92851.0,92837.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833641530,0.21402502,92854.0,92832.0,0.09404734]
["bitfinex-derivatives","BTCF0:USTF0",1768833641717,0.11945534,92851.0,92832.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833642031,0.010776,92847.0,92834.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833642326,0.010776,92848.0,92834.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833642715,0.010776,92848.0,92835.0,0.10771045]
["bitfinex-derivatives","BTCF0:USTF0",1768833642916,0.010776,92846.0,92835.0,0.10771045]
["bitfinex-derivatives","BTCF0:USTF0",1768833643426,0.21621392,92850.0,92836.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833644111,0.21621392,92850.0,92837.0,0.10771045]
["bitfinex-derivatives","BTCF0:USTF0",1768833644616,0.010776,92849.0,92837.0,0.10771045]
["bitfinex-derivatives","BTCF0:USTF0",1768833645227,0.21621392,92850.0,92837.0,0.10771045]
["bitfinex-derivatives","BTCF0:USTF0",1768833645917,0.010776,92849.0,92837.0,0.10771045]
["bitfinex-derivatives","BTCF0:USTF0",1768833646226,0.010776,92849.0,92837.0,0.11848745]
["bitfinex-derivatives","BTCF0:USTF0",1768833646622,0.21621392,92850.0,92837.0,0.11848745]
["bitfinex-derivatives","BTCF0:USTF0",1768833646926,0.09675858,92850.0,92840.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833647328,0.11945534,92863.0,92838.0,0.10415414]
["bitfinex-derivatives","BTCF0:USTF0",1768833647621,0.010775,92858.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833647827,0.010774,92859.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833648022,0.010774,92859.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833648419,0.010775,92857.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833648719,0.21621392,92859.0,92837.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833648916,0.01314306,92864.0,92837.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833648917,0.010775,92856.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833649726,0.21621392,92858.0,92844.0,0.10770291]
["bitfinex-derivatives","BTCF0:USTF0",1768833650119,0.010775,92857.0,92841.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833650320,0.010775,92857.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833650628,0.010775,92857.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833651020,0.010775,92855.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833651414,0.21621392,92858.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833651627,0.22698892,92858.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833652033,0.21621392,92858.0,92837.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833652219,0.010775,92853.0,92841.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833652629,0.21621392,92856.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833653027,0.09242246,92850.0,92842.0,0.10769943]
["bitfinex-derivatives","BTCF0:USTF0",1768833653326,0.00236906,92864.0,92834.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833653327,0.20377687,92846.0,92834.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833653532,0.09242246,92846.0,92834.0,0.107777]
["bitfinex-derivatives","BTCF0:USTF0",1768833653722,0.09242246,92846.0,92837.0,0.10770175]
["bitfinex-derivatives","BTCF0:USTF0",1768833653921,0.09242246,92846.0,92834.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833654326,0.20377687,92850.0,92835.0,0.10771045]
["bitfinex-derivatives","BTCF0:USTF0",1768833654527,0.20377687,92849.0,92836.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833654931,0.20377687,92849.0,92837.0,0.10771045]
["bitfinex-derivatives","BTCF0:USTF0",1768833655227,0.010776,92848.0,92837.0,0.10771045]
["bitfinex-derivatives","BTCF0:USTF0",1768833655434,0.010776,92847.0,92837.0,0.10771045]
["bitfinex-derivatives","BTCF0:USTF0",1768833656234,0.20377687,92849.0,92837.0,0.10771045]
["bitfinex-derivatives","BTCF0:USTF0",1768833656532,0.010776,92848.0,92837.0,0.10771045]
["bitfinex-derivatives","BTCF0:USTF0",1768833656835,0.20377687,92848.0,92834.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833657022,0.010776,92847.0,92834.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833657224,0.010776,92845.0,92836.0,0.10770987]
["bitfinex-derivatives","BTCF0:USTF0",1768833657422,0.010776,92845.0,92834.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833657829,0.010776,92845.0,92835.0,0.10771103]
["bitfinex-derivatives","BTCF0:USTF0",1768833658530,0.09242246,92839.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768833658729,0.010777,92838.0,92825.0,0.107778]
["bitfinex-derivatives","BTCF0:USTF0",1768833659122,0.09242246,92839.0,92826.0,0.10771219]
["bitfinex-derivatives","BTCF0:USTF0",1768833659322,0.09242246,92839.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833659722,0.09242246,92839.0,92825.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833660023,0.09242246,92839.0,92828.0,0.10772205]
["bitfinex-derivatives","BTCF0:USTF0",1768833660227,0.09242246,92839.0,92825.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833660418,0.09242246,92838.0,92825.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833660621,0.09242246,92836.0,92820.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833660830,0.010776,92845.0,92811.0,0.1040789]
["bitfinex-derivatives","BTCF0:USTF0",1768833660831,0.20377687,92832.0,92811.0,0.1040789]
["bitfinex-derivatives","BTCF0:USTF0",1768833661030,0.20377687,92832.0,92817.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833661621,0.20377687,92832.0,92818.0,0.10773366]
["bitfinex-derivatives","BTCF0:USTF0",1768833661830,0.09242246,92830.0,92818.0,0.10773366]
["bitfinex-derivatives","BTCF0:USTF0",1768833662134,0.09242246,92830.0,92814.0,0.01096182]
["bitfinex-derivatives","BTCF0:USTF0",1768833662332,0.09242246,92830.0,92812.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833662631,0.09242246,92830.0,92820.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833663331,0.09242246,92830.0,92812.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833663332,0.09242246,92830.0,92812.0,0.10809934]
["bitfinex-derivatives","BTCF0:USTF0",1768833663533,0.10320046,92830.0,92817.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833663722,0.10320046,92830.0,92814.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833663922,0.20377687,92827.0,92814.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833664325,0.20377687,92827.0,92815.0,0.10772959]
["bitfinex-derivatives","BTCF0:USTF0",1768833664923,0.20377687,92827.0,92812.0,0.10772969]
["bitfinex-derivatives","BTCF0:USTF0",1768833665128,0.20377687,92827.0,92813.0,0.10773482]
["bitfinex-derivatives","BTCF0:USTF0",1768833666227,0.20377687,92827.0,92817.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833666628,0.20377687,92827.0,92814.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833666935,0.09242246,92827.0,92818.0,0.1185144]
["bitfinex-derivatives","BTCF0:USTF0",1768833667142,0.09242246,92827.0,92820.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833667326,0.09242246,92827.0,92819.0,0.1077325]
["bitfinex-derivatives","BTCF0:USTF0",1768833667723,0.09242246,92827.0,92814.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833667921,0.10320046,92827.0,92814.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833668138,0.10320046,92827.0,92818.0,0.1077325]
["bitfinex-derivatives","BTCF0:USTF0",1768833668331,0.10320046,92827.0,92814.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833668726,0.21455487,92827.0,92815.0,0.10773482]
["bitfinex-derivatives","BTCF0:USTF0",1768833669337,0.20377687,92827.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833669935,0.20377687,92827.0,92817.0,0.10773424]
["bitfinex-derivatives","BTCF0:USTF0",1768833670829,0.20377687,92827.0,92813.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833671137,0.21455487,92827.0,92814.0,0.10773308]
["bitfinex-derivatives","BTCF0:USTF0",1768833672533,0.20377687,92827.0,92814.0,0.10773308]
["bitfinex-derivatives","BTCF0:USTF0",1768833672734,0.09242246,92827.0,92814.0,0.10773308]
["bitfinex-derivatives","BTCF0:USTF0",1768833673040,0.09242246,92827.0,92812.0,0.10781078]
["bitfinex-derivatives","BTCF0:USTF0",1768833673230,0.09242246,92827.0,92813.0,0.10773482]
["bitfinex-derivatives","BTCF0:USTF0",1768833673630,0.09242246,92827.0,92815.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833673933,0.09242246,92827.0,92812.0,0.10781078]
["bitfinex-derivatives","BTCF0:USTF0",1768833673934,0.09242246,92821.0,92812.0,0.10781078]
["bitfinex-derivatives","BTCF0:USTF0",1768833674139,0.09242246,92816.0,92807.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1768833674335,0.11135441,92817.0,92809.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833674534,0.11135441,92821.0,92809.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833674840,0.09922438,92821.0,92809.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833675136,0.09922438,92821.0,92810.0,0.10773946]
["bitfinex-derivatives","BTCF0:USTF0",1768833675137,0.08708286,92821.0,92810.0,0.10773946]
["bitfinex-derivatives","BTCF0:USTF0",1768833675438,0.08570992,92821.0,92810.0,0.10773946]
["bitfinex-derivatives","BTCF0:USTF0",1768833675626,0.08165705,92821.0,92810.0,0.10773946]
["bitfinex-derivatives","BTCF0:USTF0",1768833676024,0.07087805,92821.0,92810.0,0.10773946]
["bitfinex-derivatives","BTCF0:USTF0",1768833676430,0.08165705,92821.0,92810.0,0.10773946]
["bitfinex-derivatives","BTCF0:USTF0",1768833676840,0.010779,92820.0,92810.0,0.10773946]
["bitfinex-derivatives","BTCF0:USTF0",1768833677139,0.010779,92820.0,92807.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833677343,0.07087805,92821.0,92807.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833677529,0.010779,92818.0,92808.0,0.1077412]
["bitfinex-derivatives","BTCF0:USTF0",1768833678233,0.07765165,92821.0,92808.0,0.1077412]
["bitfinex-derivatives","BTCF0:USTF0",1768833678434,0.06687265,92821.0,92808.0,0.1077412]
["bitfinex-derivatives","BTCF0:USTF0",1768833678938,0.07765165,92821.0,92809.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833679330,0.06687265,92821.0,92807.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833679534,0.010779,92819.0,92808.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833679843,0.010779,92818.0,92808.0,0.1077412]
["bitfinex-derivatives","BTCF0:USTF0",1768833680042,0.010779,92821.0,92807.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833680444,0.010779,92821.0,92809.0,0.1077412]
["bitfinex-derivatives","BTCF0:USTF0",1768833680644,0.010779,92821.0,92807.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833680948,0.010779,92821.0,92808.0,0.10774352]
["bitfinex-derivatives","BTCF0:USTF0",1768833681134,0.010779,92819.0,92808.0,0.10774352]
["bitfinex-derivatives","BTCF0:USTF0",1768833681446,0.010779,92819.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768833681841,0.010779,92817.0,92805.0,0.10774178]
["bitfinex-derivatives","BTCF0:USTF0",1768833682440,0.11135441,92821.0,92805.0,0.10774178]
["bitfinex-derivatives","BTCF0:USTF0",1768833682642,0.11674827,92816.0,92805.0,0.10774178]
["bitfinex-derivatives","BTCF0:USTF0",1768833682837,0.2134957,92810.0,92788.0,0.21466229]
["bitfinex-derivatives","BTCF0:USTF0",1768833683044,0.11674827,92809.0,92797.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1768833683238,0.11674827,92809.0,92798.0,0.11852684]
["bitfinex-derivatives","BTCF0:USTF0",1768833683548,0.09674743,92810.0,92798.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833683745,0.10752743,92810.0,92795.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833683944,0.10752743,92810.0,92799.0,0.10775455]
["bitfinex-derivatives","BTCF0:USTF0",1768833684140,0.11674827,92809.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833684846,0.01078,92813.0,92793.0,0.12972249]
["bitfinex-derivatives","BTCF0:USTF0",1768833684847,0.11674827,92812.0,92793.0,0.12972249]
["bitfinex-derivatives","BTCF0:USTF0",1768833685032,0.01078,92813.0,92798.0,0.10775339]
["bitfinex-derivatives","BTCF0:USTF0",1768833685232,0.01078,92813.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833685444,0.01078,92810.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833685636,0.01078,92813.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833686337,0.2134957,92815.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833687149,0.2242757,92815.0,92795.0,0.11889436]
["bitfinex-derivatives","BTCF0:USTF0",1768833687340,0.2134957,92815.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833687743,0.2134957,92815.0,92795.0,0.22664369]
["bitfinex-derivatives","BTCF0:USTF0",1768833687744,0.01078,92814.0,92800.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833687947,0.01078,92812.0,92796.0,0.11889436]
["bitfinex-derivatives","BTCF0:USTF0",1768833688148,0.01078,92812.0,92796.0,0.22664369]
["bitfinex-derivatives","BTCF0:USTF0",1768833688345,0.2242757,92815.0,92796.0,0.22664369]
["bitfinex-derivatives","BTCF0:USTF0",1768833688546,0.01078,92813.0,92796.0,0.22664369]
["bitfinex-derivatives","BTCF0:USTF0",1768833688750,0.01078,92813.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833689045,0.2134957,92815.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833689240,0.12752827,92814.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833689444,0.01078,92814.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833690034,0.01078,92812.0,92796.0,0.11889436]
["bitfinex-derivatives","BTCF0:USTF0",1768833690240,0.01078,92812.0,92798.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833690443,0.01078,92814.0,92797.0,0.10774991]
["bitfinex-derivatives","BTCF0:USTF0",1768833690642,0.01078,92814.0,92796.0,0.11889436]
["bitfinex-derivatives","BTCF0:USTF0",1768833690842,0.01078,92813.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833691042,0.01078,92812.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833691636,0.01078,92814.0,92800.0,0.10775165]
["bitfinex-derivatives","BTCF0:USTF0",1768833691838,0.01078,92814.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833692040,0.09674743,92815.0,92797.0,0.11889436]
["bitfinex-derivatives","BTCF0:USTF0",1768833692251,0.097,92816.0,92805.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833692436,0.00237008,92824.0,92806.0,0.30018442]
["bitfinex-derivatives","BTCF0:USTF0",1768833692747,0.00237008,92824.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833692957,0.00237008,92824.0,92813.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833693140,0.00237008,92824.0,92814.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833693542,0.00237008,92824.0,92811.0,0.21466229]
["bitfinex-derivatives","BTCF0:USTF0",1768833693743,0.27833006,92830.0,92810.0,0.18129006]
["bitfinex-derivatives","BTCF0:USTF0",1768833693744,0.18129006,92830.0,92813.0,0.11889436]
["bitfinex-derivatives","BTCF0:USTF0",1768833694047,0.010778,92826.0,92813.0,0.12967436]
["bitfinex-derivatives","BTCF0:USTF0",1768833694257,0.11911823,92829.0,92811.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833694541,0.010779,92824.0,92811.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833694747,0.010778,92827.0,92809.0,0.11889436]
["bitfinex-derivatives","BTCF0:USTF0",1768833694949,0.010778,92827.0,92810.0,0.11889436]
["bitfinex-derivatives","BTCF0:USTF0",1768833695250,0.010778,92827.0,92810.0,0.2266286]
["bitfinex-derivatives","BTCF0:USTF0",1768833695452,0.010778,92825.0,92813.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768833696747,0.11911823,92829.0,92802.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833696748,0.00236996,92829.0,92819.0,0.11889436]
["bitfinex-derivatives","BTCF0:USTF0",1768833697253,0.09704,92838.0,92819.0,0.11889436]
["bitfinex-derivatives","BTCF0:USTF0",1768833697545,0.02381919,92837.0,92819.0,0.11889436]
["bitfinex-derivatives","BTCF0:USTF0",1768833697751,0.09674743,92842.0,92822.0,0.11889436]
["bitfinex-derivatives","BTCF0:USTF0",1768833697952,0.010777,92838.0,92830.0,0.18129006]
["bitfinex-derivatives","BTCF0:USTF0",1768833698146,0.010777,92838.0,92826.0,0.11889436]
["bitfinex-derivatives","BTCF0:USTF0",1768833698652,0.010777,92838.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833699248,0.010777,92838.0,92823.0,0.09576793]
["bitfinex-derivatives","BTCF0:USTF0",1768833699446,0.010777,92838.0,92824.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833699649,0.010777,92838.0,92824.0,0.11850005]
["bitfinex-derivatives","BTCF0:USTF0",1768833700453,0.010777,92838.0,92824.0,0.22961474]
["bitfinex-derivatives","BTCF0:USTF0",1768833700850,0.11674827,92847.0,92824.0,0.21883674]
["bitfinex-derivatives","BTCF0:USTF0",1768833701043,0.11674827,92847.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833701239,0.010777,92841.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833702345,0.11674827,92847.0,92827.0,0.11111469]
["bitfinex-derivatives","BTCF0:USTF0",1768833702656,0.010777,92841.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833702959,0.010777,92842.0,92827.0,0.11111469]
["bitfinex-derivatives","BTCF0:USTF0",1768833703149,0.010777,92838.0,92823.0,0.20688262]
["bitfinex-derivatives","BTCF0:USTF0",1768833703345,0.11135607,92843.0,92824.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833703654,0.010777,92836.0,92823.0,0.20688262]
["bitfinex-derivatives","BTCF0:USTF0",1768833703840,0.18129006,92840.0,92820.0,0.18129006]
["bitfinex-derivatives","BTCF0:USTF0",1768833704042,0.11135607,92835.0,92815.0,0.12189469]
["bitfinex-derivatives","BTCF0:USTF0",1768833704349,0.010778,92829.0,92815.0,0.12189469]
["bitfinex-derivatives","BTCF0:USTF0",1768833704857,0.010777,92834.0,92815.0,0.11111469]
["bitfinex-derivatives","BTCF0:USTF0",1768833705153,0.010778,92832.0,92818.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833706051,0.010777,92834.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833706254,0.010777,92837.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833706555,0.010777,92837.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833706758,0.010776,92843.0,92830.0,0.20536174]
["bitfinex-derivatives","BTCF0:USTF0",1768833707052,0.00236957,92844.0,92831.0,0.11111469]
["bitfinex-derivatives","BTCF0:USTF0",1768833707350,0.00236957,92844.0,92832.0,0.11111469]
["bitfinex-derivatives","BTCF0:USTF0",1768833707558,0.00236945,92849.0,92840.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833707755,0.01236945,92849.0,92837.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833707956,0.01236945,92849.0,92839.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833708446,0.01236945,92849.0,92833.0,0.11111469]
["bitfinex-derivatives","BTCF0:USTF0",1768833708646,0.01236945,92849.0,92836.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833709048,0.010776,92848.0,92834.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833709262,0.020776,92848.0,92834.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833709454,0.020776,92848.0,92832.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833709455,0.010776,92845.0,92832.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833709659,0.01,92845.0,92834.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833709955,0.01,92845.0,92830.0,0.29240475]
["bitfinex-derivatives","BTCF0:USTF0",1768833710348,0.010776,92844.0,92827.0,0.20811469]
["bitfinex-derivatives","BTCF0:USTF0",1768833710549,0.21462264,92844.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833710858,0.10326657,92844.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833711056,0.010776,92844.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833711357,0.12213207,92846.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833711557,0.13213207,92846.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833712057,0.12135607,92846.0,92836.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833712653,0.12135607,92846.0,92832.0,0.11111469]
["bitfinex-derivatives","BTCF0:USTF0",1768833712957,0.01,92846.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833713157,0.01,92846.0,92830.0,0.19206806]
["bitfinex-derivatives","BTCF0:USTF0",1768833713755,0.21799435,92846.0,92830.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833714351,0.010777,92841.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833714551,0.20799435,92844.0,92827.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833715046,0.010776,92842.0,92827.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833715261,0.010777,92838.0,92827.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833715458,0.010777,92836.0,92827.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833715758,0.1123736,92843.0,92827.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833715959,0.010777,92836.0,92827.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833716157,0.010777,92839.0,92827.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833716765,0.010777,92839.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833716953,0.010776,92845.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833717153,0.00236945,92849.0,92838.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833717356,0.097,92856.0,92839.0,0.18129006]
["bitfinex-derivatives","BTCF0:USTF0",1768833717550,0.1123736,92859.0,92839.0,0.29819907]
["bitfinex-derivatives","BTCF0:USTF0",1768833717752,0.010775,92856.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833718060,0.20799435,92867.0,92846.0,0.18129006]
["bitfinex-derivatives","BTCF0:USTF0",1768833718262,0.010774,92861.0,92848.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833718560,0.02379802,92860.0,92846.0,0.11690901]
["bitfinex-derivatives","BTCF0:USTF0",1768833718860,0.010775,92857.0,92842.0,0.20812325]
["bitfinex-derivatives","BTCF0:USTF0",1768833719060,0.010775,92856.0,92842.0,0.20812325]
["bitfinex-derivatives","BTCF0:USTF0",1768833719261,0.097,92863.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833719461,0.010775,92855.0,92842.0,0.20812325]
["bitfinex-derivatives","BTCF0:USTF0",1768833719763,0.010775,92853.0,92842.0,0.20812325]
["bitfinex-derivatives","BTCF0:USTF0",1768833719966,0.010775,92853.0,92838.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833720257,0.09562075,92848.0,92824.0,0.11927909]
["bitfinex-derivatives","BTCF0:USTF0",1768833720467,0.010777,92838.0,92824.0,0.09937008]
["bitfinex-derivatives","BTCF0:USTF0",1768833721662,0.010777,92838.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833721857,0.20799435,92845.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833722058,0.010776,92842.0,92829.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833722258,0.010777,92841.0,92826.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833722457,0.010777,92839.0,92826.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833723066,0.010777,92839.0,92824.0,0.30749333]
["bitfinex-derivatives","BTCF0:USTF0",1768833723257,0.09562075,92846.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833723459,0.20799435,92846.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833724275,0.010776,92842.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833724558,0.010777,92839.0,92825.0,0.12768701]
["bitfinex-derivatives","BTCF0:USTF0",1768833724764,0.20799435,92846.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833724765,0.010776,92842.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833724956,0.20799435,92846.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833725263,0.010777,92839.0,92825.0,0.11690901]
["bitfinex-derivatives","BTCF0:USTF0",1768833725563,0.010777,92839.0,92825.0,0.12768701]
["bitfinex-derivatives","BTCF0:USTF0",1768833725755,0.20799435,92846.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833725955,0.20799435,92846.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768833726858,0.20799435,92846.0,92829.0,0.01314796]
["bitfinex-derivatives","BTCF0:USTF0",1768833727058,0.010776,92849.0,92836.0,0.18129006]
["bitfinex-derivatives","BTCF0:USTF0",1768833727260,0.097,92851.0,92835.0,0.11690901]
["bitfinex-derivatives","BTCF0:USTF0",1768833727458,0.02376856,92850.0,92835.0,0.11690901]
["bitfinex-derivatives","BTCF0:USTF0",1768833727656,0.097,92851.0,92835.0,0.11690901]
["bitfinex-derivatives","BTCF0:USTF0",1768833727857,0.010776,92846.0,92832.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833728057,0.010776,92847.0,92830.0,0.29819907]
["bitfinex-derivatives","BTCF0:USTF0",1768833728560,0.010776,92847.0,92831.0,0.20812325]
["bitfinex-derivatives","BTCF0:USTF0",1768833728765,0.010776,92847.0,92832.0,0.11690901]
["bitfinex-derivatives","BTCF0:USTF0",1768833729068,0.18129006,92850.0,92832.0,0.11690901]
["bitfinex-derivatives","BTCF0:USTF0",1768833729260,0.010776,92844.0,92832.0,0.11690901]
["bitfinex-derivatives","BTCF0:USTF0",1768833729460,0.010776,92847.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833729661,0.010776,92847.0,92832.0,0.11690901]
["bitfinex-derivatives","BTCF0:USTF0",1768833729966,0.010776,92847.0,92834.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833730471,0.18129006,92850.0,92833.0,0.12768601]
["bitfinex-derivatives","BTCF0:USTF0",1768833730671,0.010776,92847.0,92833.0,0.12768601]
["bitfinex-derivatives","BTCF0:USTF0",1768833730869,0.18129006,92850.0,92833.0,0.12768601]
["bitfinex-derivatives","BTCF0:USTF0",1768833731071,0.010776,92845.0,92833.0,0.11690901]
["bitfinex-derivatives","BTCF0:USTF0",1768833731571,0.010776,92845.0,92833.0,0.12768601]
["bitfinex-derivatives","BTCF0:USTF0",1768833732274,0.010776,92848.0,92834.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833733477,0.18129006,92850.0,92834.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833733776,0.02377486,92849.0,92833.0,0.11690901]
["bitfinex-derivatives","BTCF0:USTF0",1768833734078,0.010776,92842.0,92833.0,0.11690901]
["bitfinex-derivatives","BTCF0:USTF0",1768833734274,0.010776,92845.0,92831.0,0.09121424]
["bitfinex-derivatives","BTCF0:USTF0",1768833734476,0.19206506,92850.0,92836.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833734670,0.02377712,92849.0,92836.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833734976,0.19206506,92850.0,92836.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833735177,0.02377713,92849.0,92836.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833735378,0.02377713,92848.0,92836.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833735564,0.19206506,92850.0,92836.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833735772,0.02378009,92849.0,92836.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833736073,0.02378009,92848.0,92836.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833736471,0.010776,92846.0,92835.0,0.11690901]
["bitfinex-derivatives","BTCF0:USTF0",1768833736675,0.010776,92844.0,92835.0,0.11690901]
["bitfinex-derivatives","BTCF0:USTF0",1768833736878,0.010776,92844.0,92831.0,0.21890125]
["bitfinex-derivatives","BTCF0:USTF0",1768833737079,0.010776,92843.0,92831.0,0.21890125]
["bitfinex-derivatives","BTCF0:USTF0",1768833738069,0.010776,92846.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833738278,0.010776,92844.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833738582,0.010777,92839.0,92830.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833739290,0.010776,92842.0,92830.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833740179,0.010776,92842.0,92830.0,0.107778]
["bitfinex-derivatives","BTCF0:USTF0",1768833740781,0.010776,92844.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833741776,0.1123736,92848.0,92830.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833742077,0.010776,92847.0,92834.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833742575,0.010776,92849.0,92836.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833742782,0.107775,92851.0,92838.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833742981,0.02378564,92850.0,92837.0,0.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1768833743279,0.097,92851.0,92837.0,0.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1768833743280,0.02378564,92849.0,92837.0,0.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1768833743483,0.010776,92850.0,92837.0,0.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1768833743784,0.097,92851.0,92839.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833743984,0.02378551,92850.0,92837.0,0.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1768833744186,0.097,92851.0,92837.0,0.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1768833744383,0.02378565,92850.0,92837.0,0.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1768833744585,0.097,92851.0,92837.0,0.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1768833744786,0.02378566,92850.0,92837.0,0.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1768833744986,0.097,92851.0,92837.0,0.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1768833745287,0.02378572,92850.0,92837.0,0.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1768833745482,0.010775,92850.0,92840.0,0.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1768833745683,0.00016157,92855.0,92840.0,0.3954453]
["bitfinex-derivatives","BTCF0:USTF0",1768833745989,0.010775,92852.0,92843.0,0.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1768833746583,0.010775,92852.0,92842.0,0.09801105]
["bitfinex-derivatives","BTCF0:USTF0",1768833747184,0.010775,92852.0,92840.0,0.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1768833749074,0.010775,92851.0,92840.0,0.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1768833749481,0.010775,92852.0,92840.0,0.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1768833750288,0.00016157,92855.0,92840.0,0.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1768833750490,0.010775,92850.0,92840.0,0.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1768833751195,0.010775,92852.0,92840.0,0.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1768833751588,0.00016157,92855.0,92840.0,0.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1768833751793,0.010775,92851.0,92840.0,0.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1768833754597,0.010776,92849.0,92840.0,0.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1768833758799,0.01093657,92855.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833758998,0.010775,92852.0,92841.0,0.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1768833759501,0.00016157,92855.0,92841.0,0.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1768833759693,0.010775,92853.0,92842.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833759894,0.010775,92852.0,92842.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833760093,0.010775,92852.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833760700,0.010775,92851.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833761294,0.010775,92853.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833761494,0.00016157,92855.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833761698,0.010775,92851.0,92842.0,0.09858138]
["bitfinex-derivatives","BTCF0:USTF0",1768833764600,0.010775,92851.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833765305,0.010776,92849.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833766708,0.010775,92851.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833767909,0.010776,92850.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833768111,0.010776,92848.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833768410,0.00016157,92855.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833768611,0.010776,92849.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833769620,0.010775,92852.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833771321,0.010775,92854.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833771520,0.02379704,92853.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833771722,0.010775,92854.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833771922,0.02379792,92853.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833772220,0.010775,92854.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833772421,0.010775,92851.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833773221,0.00016157,92855.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833773524,0.02380199,92854.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833773725,0.010775,92852.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833774022,0.010775,92853.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833774222,0.010775,92851.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833774827,0.010775,92854.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833775122,0.03458009,92853.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833775321,0.02380509,92852.0,92843.0,0.11703375]
["bitfinex-derivatives","BTCF0:USTF0",1768833775720,0.010776,92848.0,92843.0,0.09828574]
["bitfinex-derivatives","BTCF0:USTF0",1768833776625,0.010776,92848.0,92836.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833776825,0.010776,92848.0,92837.0,0.09828499]
["bitfinex-derivatives","BTCF0:USTF0",1768833777320,0.00016157,92855.0,92837.0,0.09828499]
["bitfinex-derivatives","BTCF0:USTF0",1768833777524,0.010775,92852.0,92839.0,0.10906199]
["bitfinex-derivatives","BTCF0:USTF0",1768833777726,0.010775,92852.0,92840.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833778028,0.010775,92852.0,92840.0,0.21681278]
["bitfinex-derivatives","BTCF0:USTF0",1768833778320,0.010775,92853.0,92841.0,0.12930479]
["bitfinex-derivatives","BTCF0:USTF0",1768833778623,0.02381023,92852.0,92843.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833778825,0.00016157,92855.0,92843.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833779126,0.02381029,92854.0,92845.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833779422,0.02381029,92853.0,92845.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833779619,0.02381029,92852.0,92845.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833779820,0.00016157,92855.0,92845.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833780016,0.09778893,92868.0,92849.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833780222,0.097,92868.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768833780421,0.097,92868.0,92855.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833780422,0.00236894,92869.0,92855.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833780727,0.097,92872.0,92863.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833780925,0.127,92872.0,92864.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833781121,0.127,92872.0,92847.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833781122,0.09778893,92877.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768833781328,0.20827699,92873.0,92855.0,0.107775]
["bitfinex-derivatives","BTCF0:USTF0",1768833781623,0.010773,92871.0,92857.0,0.01093657]
["bitfinex-derivatives","BTCF0:USTF0",1768833782015,0.010773,92871.0,92857.0,0.12946436]
["bitfinex-derivatives","BTCF0:USTF0",1768833782216,0.010773,92874.0,92857.0,0.12946436]
["bitfinex-derivatives","BTCF0:USTF0",1768833782417,0.11048806,92877.0,92857.0,0.12946436]
["bitfinex-derivatives","BTCF0:USTF0",1768833782613,0.010773,92875.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768833782825,0.097,92882.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768833783023,0.010772,92880.0,92865.0,0.22758678]
["bitfinex-derivatives","BTCF0:USTF0",1768833783324,0.010773,92876.0,92866.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833783723,0.010772,92879.0,92865.0,0.09828499]
["bitfinex-derivatives","BTCF0:USTF0",1768833784217,0.010772,92878.0,92865.0,0.09828499]
["bitfinex-derivatives","BTCF0:USTF0",1768833785123,0.010772,92878.0,92865.0,0.21681278]
["bitfinex-derivatives","BTCF0:USTF0",1768833785525,0.010772,92878.0,92866.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833788422,0.010773,92875.0,92866.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833788617,0.097,92883.0,92865.0,0.09828499]
["bitfinex-derivatives","BTCF0:USTF0",1768833788618,0.010772,92882.0,92865.0,0.09828499]
["bitfinex-derivatives","BTCF0:USTF0",1768833788824,0.010773,92872.0,92862.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833789024,0.010773,92875.0,92864.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833789719,0.20748806,92883.0,92864.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833789924,0.010772,92878.0,92865.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833790125,0.010772,92878.0,92866.0,0.21681278]
["bitfinex-derivatives","BTCF0:USTF0",1768833790625,0.097,92883.0,92868.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833790833,0.137,92883.0,92868.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833791027,0.010773,92874.0,92864.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833793020,0.097,92883.0,92869.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833793225,0.137,92883.0,92869.0,0.09828499]
["bitfinex-derivatives","BTCF0:USTF0",1768833793426,0.010772,92876.0,92866.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833793725,0.00236855,92884.0,92867.0,0.21681278]
["bitfinex-derivatives","BTCF0:USTF0",1768833793928,0.04236855,92884.0,92868.0,0.21681278]
["bitfinex-derivatives","BTCF0:USTF0",1768833794122,0.010772,92878.0,92868.0,0.21681278]
["bitfinex-derivatives","BTCF0:USTF0",1768833794321,0.00236855,92884.0,92868.0,0.21681278]
["bitfinex-derivatives","BTCF0:USTF0",1768833794522,0.010772,92877.0,92868.0,0.21681278]
["bitfinex-derivatives","BTCF0:USTF0",1768833795121,0.00236855,92884.0,92868.0,0.21681278]
["bitfinex-derivatives","BTCF0:USTF0",1768833795321,0.03236855,92884.0,92868.0,0.21681278]
["bitfinex-derivatives","BTCF0:USTF0",1768833795630,0.010772,92877.0,92868.0,0.21681278]
["bitfinex-derivatives","BTCF0:USTF0",1768833796127,0.010772,92879.0,92868.0,0.21681278]
["bitfinex-derivatives","BTCF0:USTF0",1768833796522,0.00236855,92884.0,92869.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833796728,0.04236855,92884.0,92869.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833797031,0.010772,92883.0,92869.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833797231,0.010772,92878.0,92869.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833797433,0.00236855,92884.0,92869.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833797629,0.03236855,92884.0,92869.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833797828,0.010772,92879.0,92869.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833798030,0.010772,92878.0,92869.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833800035,0.010772,92877.0,92869.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833801136,0.010773,92876.0,92869.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833802644,0.00236855,92884.0,92870.0,0.11852779]
["bitfinex-derivatives","BTCF0:USTF0",1768833802936,0.04236855,92884.0,92871.0,0.09199702]
["bitfinex-derivatives","BTCF0:USTF0",1768833803241,0.04236855,92884.0,92872.0,0.11242539]
["bitfinex-derivatives","BTCF0:USTF0",1768833803541,0.010772,92878.0,92872.0,0.11242539]
["bitfinex-derivatives","BTCF0:USTF0",1768833805433,0.00236855,92884.0,92872.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768833805638,0.010772,92878.0,92871.0,0.09199702]
["bitfinex-derivatives","BTCF0:USTF0",1768833805839,0.00236855,92884.0,92862.0,0.09199702]
["bitfinex-derivatives","BTCF0:USTF0",1768833806041,0.010773,92874.0,92862.0,0.09199702]
["bitfinex-derivatives","BTCF0:USTF0",1768833807039,0.00236855,92884.0,92862.0,0.09199702]
["bitfinex-derivatives","BTCF0:USTF0",1768833807040,0.10893693,92883.0,92862.0,0.09199702]
["bitfinex-derivatives","BTCF0:USTF0",1768833807346,0.010773,92873.0,92862.0,0.1887163]
["bitfinex-derivatives","BTCF0:USTF0",1768833807741,0.00236855,92884.0,92868.0,0.1066556]
["bitfinex-derivatives","BTCF0:USTF0",1768833807947,0.02344522,92883.0,92868.0,0.0958826]
["bitfinex-derivatives","BTCF0:USTF0",1768833808145,0.02344522,92883.0,92866.0,0.09199702]
["bitfinex-derivatives","BTCF0:USTF0",1768833808146,0.02344522,92882.0,92869.0,0.18787962]
["bitfinex-derivatives","BTCF0:USTF0",1768833808445,0.02344522,92882.0,92860.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768833808446,0.03344522,92882.0,92871.0,0.1066556]
["bitfinex-derivatives","BTCF0:USTF0",1768833808648,0.02344522,92881.0,92871.0,0.1066556]
["bitfinex-derivatives","BTCF0:USTF0",1768833809048,0.01314055,92884.0,92871.0,0.1066556]
["bitfinex-derivatives","BTCF0:USTF0",1768833809251,0.010772,92880.0,92871.0,0.18787962]
["bitfinex-derivatives","BTCF0:USTF0",1768833809548,0.02345601,92879.0,92871.0,0.18787962]
["bitfinex-derivatives","BTCF0:USTF0",1768833809747,0.010772,92883.0,92871.0,0.18787962]
["bitfinex-derivatives","BTCF0:USTF0",1768833809943,0.02347242,92882.0,92872.0,0.1008705]
["bitfinex-derivatives","BTCF0:USTF0",1768833810156,0.00236855,92884.0,92874.0,0.09199702]
["bitfinex-derivatives","BTCF0:USTF0",1768833810343,0.04236855,92884.0,92875.0,0.1593951]
["bitfinex-derivatives","BTCF0:USTF0",1768833810645,0.04236855,92884.0,92876.0,0.06739808]
["bitfinex-derivatives","BTCF0:USTF0",1768833810854,0.11970693,92896.0,92860.0,0.27799526]
["bitfinex-derivatives","BTCF0:USTF0",1768833810855,0.09696,92895.0,92882.0,0.11702655]
["bitfinex-derivatives","BTCF0:USTF0",1768833811040,0.14773,92895.0,92883.0,0.11702655]
["bitfinex-derivatives","BTCF0:USTF0",1768833811544,0.13696,92895.0,92883.0,0.09199702]
["bitfinex-derivatives","BTCF0:USTF0",1768833811740,0.18103526,92893.0,92880.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768833811945,0.04,92893.0,92880.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768833812145,0.010771,92890.0,92880.0,0.02651991]
["bitfinex-derivatives","BTCF0:USTF0",1768833812345,0.010771,92890.0,92880.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768833812646,0.18103526,92890.0,92880.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768833813041,0.010771,92889.0,92878.0,0.09199702]
["bitfinex-derivatives","BTCF0:USTF0",1768833813240,0.010771,92889.0,92878.0,0.11835536]
["bitfinex-derivatives","BTCF0:USTF0",1768833814138,0.010771,92889.0,92878.0,0.09199702]
["bitfinex-derivatives","BTCF0:USTF0",1768833814935,0.18103526,92890.0,92878.0,0.09199702]
["bitfinex-derivatives","BTCF0:USTF0",1768833815141,0.11970893,92883.0,92870.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768833815351,0.18103526,92880.0,92870.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768833816052,0.18103526,92880.0,92861.0,0.09199702]
["bitfinex-derivatives","BTCF0:USTF0",1768833816053,0.28997219,92880.0,92861.0,0.09199702]
["bitfinex-derivatives","BTCF0:USTF0",1768833816246,0.18103526,92871.0,92860.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768833816642,0.18103526,92871.0,92860.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1768833817151,0.18103526,92871.0,92856.0,0.2259963]
["bitfinex-derivatives","BTCF0:USTF0",1768833817348,0.18103526,92871.0,92858.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768833817548,0.18103526,92870.0,92858.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768833818060,0.18103526,92870.0,92858.0,0.12806282]
["bitfinex-derivatives","BTCF0:USTF0",1768833820759,0.18103526,92870.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768833821050,0.010773,92869.0,92858.0,0.12806282]
["bitfinex-derivatives","BTCF0:USTF0",1768833821255,0.18103526,92870.0,92858.0,0.09199702]
["bitfinex-derivatives","BTCF0:USTF0",1768833821449,0.18103526,92870.0,92856.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768833821848,0.29193044,92870.0,92856.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768833822658,0.11089518,92869.0,92856.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768833823044,0.11089518,92869.0,92849.0,0.14665045]
["bitfinex-derivatives","BTCF0:USTF0",1768833823257,0.010774,92863.0,92849.0,0.13587445]
["bitfinex-derivatives","BTCF0:USTF0",1768833823450,0.11089518,92869.0,92849.0,0.13587445]
["bitfinex-derivatives","BTCF0:USTF0",1768833823652,0.010774,92861.0,92849.0,0.13587445]
["bitfinex-derivatives","BTCF0:USTF0",1768833824252,0.010774,92861.0,92849.0,0.09932945]
["bitfinex-derivatives","BTCF0:USTF0",1768833824560,0.010774,92864.0,92850.0,0.13531258]
["bitfinex-derivatives","BTCF0:USTF0",1768833825949,0.28308989,92870.0,92851.0,0.13545701]
["bitfinex-derivatives","BTCF0:USTF0",1768833826151,0.010773,92868.0,92854.0,0.03740907]
["bitfinex-derivatives","BTCF0:USTF0",1768833826350,0.010773,92868.0,92854.0,0.13545701]
["bitfinex-derivatives","BTCF0:USTF0",1768833827667,0.010774,92866.0,92854.0,0.13545701]
["bitfinex-derivatives","BTCF0:USTF0",1768833828865,0.010773,92869.0,92855.0,0.13556391]
["bitfinex-derivatives","BTCF0:USTF0",1768833829664,0.18103526,92870.0,92855.0,0.13556391]
["bitfinex-derivatives","BTCF0:USTF0",1768833829865,0.010774,92865.0,92855.0,0.13556391]
["bitfinex-derivatives","BTCF0:USTF0",1768833830063,0.010774,92863.0,92855.0,0.09804794]
["bitfinex-derivatives","BTCF0:USTF0",1768833830359,0.010774,92861.0,92849.0,0.19737739]
["bitfinex-derivatives","BTCF0:USTF0",1768833830565,0.010774,92861.0,92850.0,0.13586906]
["bitfinex-derivatives","BTCF0:USTF0",1768833831758,0.010774,92860.0,92851.0,0.13468169]
["bitfinex-derivatives","BTCF0:USTF0",1768833834662,0.18103526,92861.0,92849.0,0.09932945]
["bitfinex-derivatives","BTCF0:USTF0",1768833835366,0.18103526,92861.0,92849.0,0.2257198]
["bitfinex-derivatives","BTCF0:USTF0",1768833836067,0.1085691,92868.0,92849.0,0.2257198]
["bitfinex-derivatives","BTCF0:USTF0",1768833836570,0.010774,92861.0,92849.0,0.2257198]
["bitfinex-derivatives","BTCF0:USTF0",1768833839267,0.010774,92860.0,92849.0,0.2257198]
["bitfinex-derivatives","BTCF0:USTF0",1768833839460,0.19180926,92860.0,92851.0,0.12618983]
["bitfinex-derivatives","BTCF0:USTF0",1768833839770,0.010775,92859.0,92851.0,0.12618983]
["bitfinex-derivatives","BTCF0:USTF0",1768833839960,0.010776,92848.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768833840160,0.010775,92851.0,92838.0,0.09127952]
["bitfinex-derivatives","BTCF0:USTF0",1768833840361,0.18103526,92850.0,92838.0,0.09127952]
["bitfinex-derivatives","BTCF0:USTF0",1768833840562,0.18103526,92850.0,92838.0,0.12618983]
["bitfinex-derivatives","BTCF0:USTF0",1768833840872,0.18103526,92850.0,92838.0,0.09127952]
["bitfinex-derivatives","BTCF0:USTF0",1768833841076,0.010776,92849.0,92838.0,0.09127952]
["bitfinex-derivatives","BTCF0:USTF0",1768833842461,0.010775,92852.0,92838.0,0.09127952]
["bitfinex-derivatives","BTCF0:USTF0",1768833842660,0.010775,92852.0,92838.0,0.12595797]
["bitfinex-derivatives","BTCF0:USTF0",1768833842866,0.010775,92852.0,92839.0,0.03467845]
["bitfinex-derivatives","BTCF0:USTF0",1768833843072,0.010775,92852.0,92840.0,0.12595797]
["bitfinex-derivatives","BTCF0:USTF0",1768833843265,0.010775,92852.0,92841.0,0.12595797]
["bitfinex-derivatives","BTCF0:USTF0",1768833844173,0.00016157,92854.0,92841.0,0.12595797]
["bitfinex-derivatives","BTCF0:USTF0",1768833844670,0.010775,92853.0,92841.0,0.12595797]
["bitfinex-derivatives","BTCF0:USTF0",1768833845669,0.00016157,92854.0,92842.0,0.12547004]
["bitfinex-derivatives","BTCF0:USTF0",1768833845872,0.010775,92858.0,92852.0,0.12530847]
["bitfinex-derivatives","BTCF0:USTF0",1768833846076,0.27799526,92860.0,92852.0,0.09127952]
["bitfinex-derivatives","BTCF0:USTF0",1768833846265,0.010775,92858.0,92852.0,0.09127952]
["bitfinex-derivatives","BTCF0:USTF0",1768833846574,0.27799526,92860.0,92848.0,0.03402895]
["bitfinex-derivatives","BTCF0:USTF0",1768833847570,0.28876926,92860.0,92848.0,0.03402895]
["bitfinex-derivatives","BTCF0:USTF0",1768833848379,0.010775,92858.0,92848.0,0.03402895]
["bitfinex-derivatives","BTCF0:USTF0",1768833848672,0.27799526,92860.0,92847.0,0.09127952]
["bitfinex-derivatives","BTCF0:USTF0",1768833849275,0.09696,92860.0,92847.0,0.12446749]
["bitfinex-derivatives","BTCF0:USTF0",1768833849473,0.010774,92861.0,92847.0,0.12446749]
["bitfinex-derivatives","BTCF0:USTF0",1768833849783,0.010774,92859.0,92847.0,0.12446749]
["bitfinex-derivatives","BTCF0:USTF0",1768833850972,0.27803526,92860.0,92847.0,0.12446749]
["bitfinex-derivatives","BTCF0:USTF0",1768833851173,0.010775,92858.0,92847.0,0.09127952]
["bitfinex-derivatives","BTCF0:USTF0",1768833852069,0.27803526,92860.0,92847.0,0.09127952]
["bitfinex-derivatives","BTCF0:USTF0",1768833854069,0.010775,92856.0,92840.0,0.13488422]
["bitfinex-derivatives","BTCF0:USTF0",1768833854271,0.18103526,92850.0,92840.0,0.13488422]
["bitfinex-derivatives","BTCF0:USTF0",1768833854472,0.1193441,92856.0,92840.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833854671,0.010775,92854.0,92840.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833856082,0.010775,92854.0,92838.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768833856283,0.1085691,92856.0,92838.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768833857385,0.010775,92853.0,92838.0,0.01093857]
["bitfinex-derivatives","BTCF0:USTF0",1768833857776,0.010775,92855.0,92840.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833858175,0.010775,92858.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833858484,0.09923555,92859.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833858780,0.38660436,92860.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833859085,0.38660436,92860.0,92848.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833859583,0.39737836,92860.0,92848.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833860788,0.38660436,92860.0,92848.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833861185,0.38660436,92860.0,92849.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768833861777,0.010775,92858.0,92841.0,0.09127952]
["bitfinex-derivatives","BTCF0:USTF0",1768833861977,0.010775,92857.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833862687,0.010775,92856.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833865982,0.11984711,92859.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833866487,0.010775,92856.0,92841.0,0.09127952]
["bitfinex-derivatives","BTCF0:USTF0",1768833866688,0.010775,92856.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833866876,0.10907311,92859.0,92841.0,0.09127952]
["bitfinex-derivatives","BTCF0:USTF0",1768833867076,0.28880926,92860.0,92841.0,0.12981011]
["bitfinex-derivatives","BTCF0:USTF0",1768833867679,0.28880926,92860.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833868390,0.010775,92859.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833868790,0.11984811,92859.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833870984,0.10907311,92859.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833871186,0.097,92860.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833871382,0.10907311,92861.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833871588,0.02334686,92860.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833871788,0.10907311,92861.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833871988,0.02334688,92860.0,92849.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833872200,0.02334773,92859.0,92849.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833872495,0.11984711,92861.0,92849.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833872798,0.010774,92859.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833873496,0.11984711,92861.0,92841.0,0.09127952]
["bitfinex-derivatives","BTCF0:USTF0",1768833873700,0.13242171,92860.0,92841.0,0.09127952]
["bitfinex-derivatives","BTCF0:USTF0",1768833873894,0.0233486,92859.0,92841.0,0.09127952]
["bitfinex-derivatives","BTCF0:USTF0",1768833874197,0.0233486,92859.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833874995,0.0233486,92859.0,92841.0,0.13481136]
["bitfinex-derivatives","BTCF0:USTF0",1768833875194,0.0233486,92859.0,92838.0,0.01093857]
["bitfinex-derivatives","BTCF0:USTF0",1768833875195,0.010774,92863.0,92850.0,0.0901419]
["bitfinex-derivatives","BTCF0:USTF0",1768833875386,0.097,92868.0,92850.0,0.0901419]
["bitfinex-derivatives","BTCF0:USTF0",1768833875387,0.010774,92861.0,92850.0,0.0901419]
["bitfinex-derivatives","BTCF0:USTF0",1768833875791,0.10907311,92867.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833875988,0.0233518,92863.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833876189,0.10907311,92854.0,92840.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833876394,0.10907311,92854.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833877999,0.11984811,92854.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768833878310,0.21925117,92852.0,92838.0,0.01093857]
["bitfinex-derivatives","BTCF0:USTF0",1768833878492,0.11984811,92850.0,92838.0,0.10793857]
["bitfinex-derivatives","BTCF0:USTF0",1768833878692,0.010776,92849.0,92838.0,0.09716157]
["bitfinex-derivatives","BTCF0:USTF0",1768833878900,0.10907311,92850.0,92838.0,0.09716157]
["bitfinex-derivatives","BTCF0:USTF0",1768833879203,0.010776,92845.0,92838.0,0.09716157]
["bitfinex-derivatives","BTCF0:USTF0",1768833879395,0.10907311,92844.0,92838.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768833879599,0.10907311,92842.0,92827.0,0.0519259]
["bitfinex-derivatives","BTCF0:USTF0",1768833879792,0.21179733,92840.0,92827.0,0.0519259]
["bitfinex-derivatives","BTCF0:USTF0",1768833879992,0.11423394,92838.0,92827.0,0.0519259]
["bitfinex-derivatives","BTCF0:USTF0",1768833882499,0.09756339,92835.0,92824.0,0.11014808]
["bitfinex-derivatives","BTCF0:USTF0",1768833882803,0.11423394,92834.0,92824.0,0.11014808]
["bitfinex-derivatives","BTCF0:USTF0",1768833883202,0.11423394,92837.0,92824.0,0.11014808]
["bitfinex-derivatives","BTCF0:USTF0",1768833884504,0.11423394,92837.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833885405,0.11423394,92837.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833885608,0.09756339,92840.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833886107,0.09756339,92840.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833886299,0.010776,92845.0,92830.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833886805,0.010776,92843.0,92829.0,0.10005666]
["bitfinex-derivatives","BTCF0:USTF0",1768833887107,0.010777,92842.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833888000,0.010777,92842.0,92829.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833888208,0.21123394,92846.0,92833.0,0.1120776]
["bitfinex-derivatives","BTCF0:USTF0",1768833888405,0.097,92846.0,92833.0,0.1120776]
["bitfinex-derivatives","BTCF0:USTF0",1768833889002,0.11423394,92854.0,92833.0,0.1120776]
["bitfinex-derivatives","BTCF0:USTF0",1768833889306,0.12031276,92852.0,92833.0,0.1120776]
["bitfinex-derivatives","BTCF0:USTF0",1768833889510,0.010776,92843.0,92828.0,0.1013971]
["bitfinex-derivatives","BTCF0:USTF0",1768833889810,0.12501094,92841.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833890009,0.09756339,92843.0,92830.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833890212,0.010776,92843.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833890409,0.11423394,92845.0,92830.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833891011,0.010776,92846.0,92832.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833891998,0.11423394,92848.0,92834.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833892201,0.010776,92847.0,92834.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768833892607,0.010776,92845.0,92832.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833892806,0.11423394,92848.0,92829.0,0.20887617]
["bitfinex-derivatives","BTCF0:USTF0",1768833893116,0.010776,92845.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833893408,0.11423394,92848.0,92829.0,0.19809817]
["bitfinex-derivatives","BTCF0:USTF0",1768833893616,0.010776,92842.0,92829.0,0.19809817]
["bitfinex-derivatives","BTCF0:USTF0",1768833893913,0.010776,92842.0,92829.0,0.09670107]
["bitfinex-derivatives","BTCF0:USTF0",1768833894104,0.010776,92842.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833895312,0.12069556,92845.0,92826.0,0.19465157]
["bitfinex-derivatives","BTCF0:USTF0",1768833895514,0.010776,92843.0,92829.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833896214,0.010776,92843.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833898105,0.10991956,92848.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833898305,0.10991956,92848.0,92827.0,0.10679649]
["bitfinex-derivatives","BTCF0:USTF0",1768833898506,0.010777,92841.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833900623,0.09993284,92849.0,92815.0,0.09758242]
["bitfinex-derivatives","BTCF0:USTF0",1768833900624,0.12069756,92833.0,92815.0,0.09758242]
["bitfinex-derivatives","BTCF0:USTF0",1768833900822,0.12069756,92833.0,92819.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833901115,0.010778,92831.0,92818.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833901517,0.10991956,92833.0,92819.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833901713,0.010778,92830.0,92819.0,0.01079541]
["bitfinex-derivatives","BTCF0:USTF0",1768833901915,0.010778,92830.0,92818.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833902107,0.010778,92828.0,92818.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833902709,0.12069756,92831.0,92818.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833902917,0.010778,92829.0,92818.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833903318,0.12069756,92829.0,92818.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833903824,0.10991956,92829.0,92818.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833904623,0.00016157,92835.0,92810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833904624,0.10991956,92821.0,92810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833906221,0.12069856,92821.0,92810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833906521,0.010779,92819.0,92810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833907116,0.10991956,92821.0,92810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833907814,0.20875905,92818.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768833908014,0.09883949,92815.0,92802.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833908222,0.21953905,92810.0,92795.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833908527,0.10991956,92808.0,92795.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833908710,0.10991956,92808.0,92795.0,0.107782]
["bitfinex-derivatives","BTCF0:USTF0",1768833908914,0.10991956,92807.0,92795.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833910020,0.010781,92802.0,92795.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833910221,0.12070056,92802.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768833910718,0.10991956,92802.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768833910920,0.10991956,92802.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833911124,0.12070056,92805.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833912428,0.010781,92804.0,92789.0,0.01315298]
["bitfinex-derivatives","BTCF0:USTF0",1768833913120,0.10991956,92805.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768833913320,0.10991956,92804.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768833914017,0.010782,92793.0,92789.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768833914222,0.20875905,92797.0,92789.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768833914723,0.21954105,92797.0,92789.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768833915331,0.12070056,92800.0,92789.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768833915527,0.010781,92799.0,92789.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768833916228,0.10991956,92800.0,92789.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768833916530,0.12070056,92800.0,92789.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768833916828,0.010782,92798.0,92789.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768833917028,0.10962149,92793.0,92789.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768833917216,0.21954105,92793.0,92789.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768833917424,0.10991956,92789.0,92781.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833917622,0.10991956,92789.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833917623,0.20875905,92789.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833917829,0.10991956,92788.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833918335,0.00012805,92787.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833919025,0.00012805,92787.0,92776.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833920127,0.00012805,92787.0,92778.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833920932,0.00012805,92787.0,92775.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833921334,0.00012805,92787.0,92777.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833921934,0.00016166,92791.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833922438,0.20695956,92799.0,92778.0,0.21349454]
["bitfinex-derivatives","BTCF0:USTF0",1768833922639,0.09704,92799.0,92781.0,0.11591212]
["bitfinex-derivatives","BTCF0:USTF0",1768833922839,0.107821,92799.0,92784.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833923452,0.107821,92799.0,92786.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833923655,0.09704,92808.0,92793.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833923949,0.09704,92808.0,92788.0,0.09791592]
["bitfinex-derivatives","BTCF0:USTF0",1768833924254,0.09704,92808.0,92753.0,0.08827842]
["bitfinex-derivatives","BTCF0:USTF0",1768833924255,0.20223133,92796.0,92775.0,0.1103489]
["bitfinex-derivatives","BTCF0:USTF0",1768833924443,0.10864255,92795.0,92786.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833924641,0.11942355,92799.0,92780.0,0.09791592]
["bitfinex-derivatives","BTCF0:USTF0",1768833924848,0.11942355,92799.0,92784.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833925047,0.11942355,92799.0,92786.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833925249,0.09358878,92801.0,92786.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833925553,0.09358878,92801.0,92785.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833926052,0.20223133,92801.0,92785.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833926451,0.010782,92798.0,92785.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833927453,0.10864255,92800.0,92782.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833927656,0.10864255,92795.0,92777.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833927846,0.20223133,92792.0,92778.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833928041,0.10864255,92791.0,92778.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833928247,0.11942555,92789.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833928648,0.10864255,92789.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833928849,0.010782,92795.0,92779.0,0.21159731]
["bitfinex-derivatives","BTCF0:USTF0",1768833929159,0.010782,92795.0,92783.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833929353,0.010782,92798.0,92783.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833929545,0.010782,92796.0,92782.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833929852,0.09358878,92797.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833930044,0.09358878,92795.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833930243,0.010782,92790.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833930753,0.11942455,92792.0,92778.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1768833930956,0.18139413,92790.0,92780.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833931155,0.010782,92796.0,92778.0,0.21072139]
["bitfinex-derivatives","BTCF0:USTF0",1768833931745,0.010782,92796.0,92778.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833931947,0.10864255,92797.0,92784.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833932141,0.010781,92799.0,92785.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833932345,0.010782,92796.0,92780.0,0.29507552]
["bitfinex-derivatives","BTCF0:USTF0",1768833932547,0.010782,92797.0,92781.0,0.11368139]
["bitfinex-derivatives","BTCF0:USTF0",1768833932858,0.10864255,92801.0,92782.0,0.11368139]
["bitfinex-derivatives","BTCF0:USTF0",1768833933252,0.010781,92803.0,92791.0,0.11368139]
["bitfinex-derivatives","BTCF0:USTF0",1768833933554,0.010781,92801.0,92791.0,0.11368139]
["bitfinex-derivatives","BTCF0:USTF0",1768833933752,0.010781,92801.0,92790.0,0.09791592]
["bitfinex-derivatives","BTCF0:USTF0",1768833934054,0.010781,92801.0,92787.0,0.11368139]
["bitfinex-derivatives","BTCF0:USTF0",1768833934455,0.010781,92801.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833934659,0.010781,92801.0,92787.0,0.11368139]
["bitfinex-derivatives","BTCF0:USTF0",1768833934849,0.09704,92805.0,92792.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833935550,0.09704,92805.0,92790.0,0.27931005]
["bitfinex-derivatives","BTCF0:USTF0",1768833935853,0.010781,92802.0,92789.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833936943,0.21646355,92805.0,92789.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833937147,0.107821,92805.0,92789.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833937357,0.02341898,92804.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833937553,0.02341898,92803.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833937760,0.00237047,92809.0,92798.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833937951,0.02341906,92808.0,92798.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833938258,0.02341906,92807.0,92798.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833938558,0.02341906,92806.0,92795.0,0.12446339]
["bitfinex-derivatives","BTCF0:USTF0",1768833938755,0.02341906,92805.0,92792.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833939059,0.010781,92804.0,92790.0,0.18139413]
["bitfinex-derivatives","BTCF0:USTF0",1768833939258,0.010781,92804.0,92789.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833939456,0.10864255,92807.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833939657,0.18139413,92800.0,92789.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833939959,0.18139413,92800.0,92789.0,0.107822]
["bitfinex-derivatives","BTCF0:USTF0",1768833940161,0.010781,92802.0,92789.0,0.107822]
["bitfinex-derivatives","BTCF0:USTF0",1768833940348,0.21768837,92805.0,92789.0,0.107822]
["bitfinex-derivatives","BTCF0:USTF0",1768833940550,0.13675343,92804.0,92789.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833940749,0.12409959,92803.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833940956,0.11331859,92803.0,92792.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833941161,0.11331859,92807.0,92795.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833941349,0.02343487,92806.0,92795.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833941649,0.02343487,92805.0,92795.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833941851,0.02343487,92804.0,92795.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833942163,0.11331859,92807.0,92795.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833942351,0.0234379,92806.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833942550,0.0234379,92805.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833942751,0.0234379,92804.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833942950,0.12409859,92807.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833943156,0.02344149,92806.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833943355,0.02344149,92805.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833943552,0.02344149,92804.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833943858,0.02344149,92803.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833944060,0.11331859,92807.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833944362,0.12409859,92807.0,92794.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833944753,0.11331859,92807.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833944954,0.00237047,92809.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833945150,0.02344487,92808.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833945350,0.02344487,92807.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833945550,0.11568906,92809.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833945753,0.0234434,92808.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833945961,0.0234434,92807.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833946151,0.11568906,92809.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833946351,0.0234434,92808.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833946659,0.0234434,92807.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833946860,0.11568906,92809.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833947162,0.13676073,92808.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833947346,0.02344214,92807.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833947551,0.11331859,92808.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833947751,0.02344096,92807.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833947961,0.11331859,92808.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833948159,0.03422099,92807.0,92793.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833948361,0.01078,92807.0,92795.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833949465,0.11568906,92809.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833949664,0.010781,92807.0,92795.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833950162,0.010781,92806.0,92793.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833950356,0.12409859,92808.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833950558,0.21163678,92804.0,92776.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1768833950763,0.22241778,92803.0,92783.0,0.10818354]
["bitfinex-derivatives","BTCF0:USTF0",1768833950961,0.21163678,92803.0,92783.0,0.10818354]
["bitfinex-derivatives","BTCF0:USTF0",1768833951156,0.11331859,92799.0,92779.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768833951363,0.11331859,92799.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833951557,0.11331859,92799.0,92789.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833951954,0.11331859,92799.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833952355,0.11331859,92799.0,92787.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833952555,0.12409959,92799.0,92787.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833952959,0.11331859,92799.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833953250,0.12409959,92799.0,92785.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833953449,0.11635128,92798.0,92784.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833953769,0.11635128,92797.0,92786.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833955061,0.11635128,92797.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833955365,0.01315047,92809.0,92781.0,0.12570012]
["bitfinex-derivatives","BTCF0:USTF0",1768833955366,0.11635128,92801.0,92781.0,0.12570012]
["bitfinex-derivatives","BTCF0:USTF0",1768833955565,0.18139413,92800.0,92781.0,0.12570012]
["bitfinex-derivatives","BTCF0:USTF0",1768833955766,0.11635128,92800.0,92781.0,0.12570012]
["bitfinex-derivatives","BTCF0:USTF0",1768833956068,0.11635128,92800.0,92781.0,0.11491712]
["bitfinex-derivatives","BTCF0:USTF0",1768833956472,0.11635128,92800.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833956774,0.11635128,92800.0,92789.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833956961,0.11635128,92800.0,92790.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833957761,0.12713228,92800.0,92787.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833957983,0.12713228,92800.0,92788.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833958159,0.010782,92799.0,92787.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833958359,0.12713328,92799.0,92787.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833958670,0.11635128,92799.0,92780.0,0.18139413]
["bitfinex-derivatives","BTCF0:USTF0",1768833958871,0.11635128,92799.0,92781.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833960171,0.010782,92797.0,92780.0,0.18139413]
["bitfinex-derivatives","BTCF0:USTF0",1768833960471,0.11635128,92799.0,92789.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833961472,0.11635128,92798.0,92789.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833961970,0.11635128,92798.0,92789.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768833962674,0.0957046,92804.0,92788.0,0.18139413]
["bitfinex-derivatives","BTCF0:USTF0",1768833962971,0.09704,92806.0,92797.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833963571,0.01315047,92809.0,92803.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833963572,0.00237047,92809.0,92803.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833963872,0.00237047,92809.0,92793.0,0.11491712]
["bitfinex-derivatives","BTCF0:USTF0",1768833963873,0.01078,92812.0,92795.0,0.11491712]
["bitfinex-derivatives","BTCF0:USTF0",1768833964075,0.02344392,92811.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833964263,0.02344392,92810.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833964575,0.01078,92813.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833964765,0.02343455,92812.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833964960,0.02343455,92811.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833965162,0.10782,92814.0,92795.0,0.11491712]
["bitfinex-derivatives","BTCF0:USTF0",1768833965363,0.02343353,92813.0,92795.0,0.11491712]
["bitfinex-derivatives","BTCF0:USTF0",1768833965673,0.02343353,92812.0,92798.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833965875,0.02343353,92811.0,92798.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833966071,0.01078,92813.0,92798.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833966271,0.02343359,92812.0,92798.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833966471,0.02343359,92811.0,92798.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833966673,0.12713128,92813.0,92800.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833966874,0.02343435,92812.0,92800.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833967074,0.0957046,92815.0,92800.0,0.19217513]
["bitfinex-derivatives","BTCF0:USTF0",1768833967269,0.0340858,92814.0,92800.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833967466,0.0233058,92813.0,92800.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833967876,0.0340858,92812.0,92800.0,0.18139413]
["bitfinex-derivatives","BTCF0:USTF0",1768833968177,0.0957046,92815.0,92800.0,0.18139413]
["bitfinex-derivatives","BTCF0:USTF0",1768833968178,0.0957046,92815.0,92800.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833968376,0.03408486,92814.0,92800.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833968578,0.02330486,92813.0,92800.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833969875,0.02330486,92813.0,92795.0,0.11491712]
["bitfinex-derivatives","BTCF0:USTF0",1768833969876,0.02330486,92813.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833970074,0.21205588,92815.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833970273,0.0233033,92814.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833970475,0.0233033,92813.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833970676,0.21205588,92815.0,92795.0,0.11491712]
["bitfinex-derivatives","BTCF0:USTF0",1768833970677,0.0340833,92812.0,92798.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833970875,0.01078,92812.0,92798.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833971679,0.01078,92810.0,92798.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833971875,0.12713128,92813.0,92798.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833972063,0.01078,92811.0,92794.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1768833973478,0.11635128,92813.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833973479,0.21205588,92813.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833973679,0.13965465,92812.0,92799.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833973882,0.11635128,92812.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833975487,0.0957046,92813.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833975782,0.02330338,92812.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833976081,0.11635128,92814.0,92803.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833976271,0.02330341,92813.0,92803.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833976471,0.02330341,92812.0,92800.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833976670,0.12713128,92814.0,92800.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833976870,0.023303,92813.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833977072,0.023303,92812.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833977381,0.12713128,92814.0,92795.0,0.11491712]
["bitfinex-derivatives","BTCF0:USTF0",1768833977571,0.02330273,92813.0,92800.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833977771,0.02330273,92812.0,92800.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833978081,0.11635128,92814.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833978278,0.02330293,92813.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833978471,0.02330293,92812.0,92795.0,0.11491712]
["bitfinex-derivatives","BTCF0:USTF0",1768833978671,0.12713128,92814.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833978878,0.02330265,92813.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833979080,0.02330265,92812.0,92801.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833979278,0.11635128,92821.0,92801.0,0.11491712]
["bitfinex-derivatives","BTCF0:USTF0",1768833979477,0.02330292,92820.0,92810.0,0.18139413]
["bitfinex-derivatives","BTCF0:USTF0",1768833979678,0.0957046,92822.0,92810.0,0.19217413]
["bitfinex-derivatives","BTCF0:USTF0",1768833979877,0.09807456,92829.0,92817.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833980180,0.09807456,92829.0,92821.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833980580,0.09807456,92829.0,92818.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833980778,0.09807456,92829.0,92810.0,0.29631125]
["bitfinex-derivatives","BTCF0:USTF0",1768833981084,0.09807456,92829.0,92821.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833981784,0.09807456,92829.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833982189,9.6e-07,92829.0,92819.0,0.18139413]
["bitfinex-derivatives","BTCF0:USTF0",1768833982384,0.0957046,92835.0,92819.0,0.18139413]
["bitfinex-derivatives","BTCF0:USTF0",1768833982886,0.0957046,92835.0,92829.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833983089,0.11185475,92840.0,92832.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833983772,0.09025407,92841.0,92832.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833984082,0.11422432,92844.0,92832.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833984083,0.00236957,92844.0,92832.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833984286,0.01236957,92844.0,92832.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768833985188,0.01236957,92844.0,92821.0,0.21175347]
["bitfinex-derivatives","BTCF0:USTF0",1768833985189,0.20210882,92840.0,92821.0,0.21175347]
["bitfinex-derivatives","BTCF0:USTF0",1768833985383,0.20210882,92830.0,92822.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833985584,0.11185475,92829.0,92822.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833986082,0.09025407,92830.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833986479,0.20210882,92830.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833987090,0.09025407,92830.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768833987289,0.09025407,92830.0,92821.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768833990486,0.09025407,92830.0,92817.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1768833990693,0.09025407,92830.0,92818.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833990886,0.11185475,92822.0,92803.0,0.09871537]
["bitfinex-derivatives","BTCF0:USTF0",1768833991093,0.11185475,92818.0,92805.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833991291,0.11185475,92814.0,92806.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833992795,0.11185475,92813.0,92801.0,0.107781]
["bitfinex-derivatives","BTCF0:USTF0",1768833992993,0.20210882,92808.0,92801.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833993299,0.19973835,92808.0,92798.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768833993887,0.10103407,92807.0,92794.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833994084,0.09025407,92807.0,92794.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833994288,0.09025407,92807.0,92794.0,0.107782]
["bitfinex-derivatives","BTCF0:USTF0",1768833995091,0.09025407,92807.0,92794.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833995802,0.11185475,92806.0,92794.0,0.107782]
["bitfinex-derivatives","BTCF0:USTF0",1768833996002,0.20210882,92805.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833996198,0.09025407,92805.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833997102,0.09025407,92805.0,92794.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833997695,0.09025407,92805.0,92795.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833997889,0.20210882,92803.0,92794.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768833999207,0.20210882,92801.0,92789.0,0.01315298]
["bitfinex-derivatives","BTCF0:USTF0",1768833999401,0.20210882,92801.0,92791.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833999600,0.20210882,92801.0,92793.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768833999803,0.09025407,92801.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768834000502,0.09025407,92801.0,92796.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768834000696,0.11597225,92805.0,92798.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768834001094,0.11597225,92813.0,92790.0,0.11664397]
["bitfinex-derivatives","BTCF0:USTF0",1768834001497,0.11597225,92813.0,92790.0,0.21570465]
["bitfinex-derivatives","BTCF0:USTF0",1768834001693,6.6e-07,92814.0,92800.0,0.21570465]
["bitfinex-derivatives","BTCF0:USTF0",1768834001911,6.6e-07,92814.0,92803.0,0.21570465]
["bitfinex-derivatives","BTCF0:USTF0",1768834002504,0.09704,92821.0,92811.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768834003109,0.09704,92821.0,92815.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768834003412,0.09704,92821.0,92798.0,0.107821]
["bitfinex-derivatives","BTCF0:USTF0",1768834003413,0.01941008,92827.0,92817.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834003708,0.03018808,92827.0,92810.0,0.11664397]
["bitfinex-derivatives","BTCF0:USTF0",1768834004009,0.03018808,92827.0,92807.0,0.09906068]
["bitfinex-derivatives","BTCF0:USTF0",1768834004010,0.01941008,92827.0,92809.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768834004210,0.13538233,92827.0,92809.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768834004406,0.010779,92822.0,92809.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1768834004710,0.21451603,92816.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768834005207,0.21451603,92816.0,92798.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768834006011,0.21451603,92816.0,92804.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768834006210,0.010779,92818.0,92804.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768834007810,0.010779,92816.0,92802.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768834008311,0.11597225,92818.0,92799.0,0.11664397]
["bitfinex-derivatives","BTCF0:USTF0",1768834008509,0.010779,92819.0,92799.0,0.21570465]
["bitfinex-derivatives","BTCF0:USTF0",1768834008710,0.010779,92819.0,92800.0,0.11664397]
["bitfinex-derivatives","BTCF0:USTF0",1768834009009,0.09854378,92820.0,92800.0,0.11664397]
["bitfinex-derivatives","BTCF0:USTF0",1768834009306,0.09854378,92820.0,92812.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768834009613,0.09854378,92820.0,92809.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768834009814,0.09854378,92820.0,92811.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768834010813,0.09854378,92820.0,92810.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768834011198,0.11597225,92817.0,92798.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768834011403,0.11597225,92816.0,92798.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768834011914,0.11597225,92816.0,92798.0,0.21368397]
["bitfinex-derivatives","BTCF0:USTF0",1768834012106,0.09854378,92817.0,92798.0,0.21368397]
["bitfinex-derivatives","BTCF0:USTF0",1768834012807,0.09854378,92817.0,92804.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768834013016,0.09854378,92817.0,92799.0,0.11020658]
["bitfinex-derivatives","BTCF0:USTF0",1768834013307,0.11597225,92819.0,92799.0,0.11020658]
["bitfinex-derivatives","BTCF0:USTF0",1768834014408,0.11597225,92819.0,92807.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768834015009,0.11597225,92819.0,92809.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768834015620,0.21090073,92822.0,92811.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768834016617,0.11839654,92821.0,92811.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768834017008,0.11839654,92821.0,92812.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768834017917,0.11839654,92821.0,92815.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834018119,0.00016166,92825.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834018314,6.6e-07,92825.0,92816.0,0.11020658]
["bitfinex-derivatives","BTCF0:USTF0",1768834018620,0.09704,92837.0,92818.0,0.20804841]
["bitfinex-derivatives","BTCF0:USTF0",1768834018815,0.010777,92835.0,92821.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834019017,0.010777,92833.0,92821.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834020117,0.21543654,92837.0,92818.0,0.20804841]
["bitfinex-derivatives","BTCF0:USTF0",1768834020319,0.12076611,92844.0,92822.0,0.20804841]
["bitfinex-derivatives","BTCF0:USTF0",1768834020617,0.12076611,92844.0,92811.0,0.09720166]
["bitfinex-derivatives","BTCF0:USTF0",1768834020618,0.01236957,92844.0,92832.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834021119,0.01236957,92844.0,92828.0,0.11020658]
["bitfinex-derivatives","BTCF0:USTF0",1768834022512,0.01236957,92844.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834022721,0.01236957,92844.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834023416,0.01236957,92844.0,92830.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834024322,0.13076611,92844.0,92824.0,0.11020658]
["bitfinex-derivatives","BTCF0:USTF0",1768834025024,0.14154211,92844.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834025525,0.14154211,92844.0,92830.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834026109,0.14154211,92844.0,92832.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834026515,0.13076611,92844.0,92832.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834026712,0.01236957,92844.0,92826.0,0.11020658]
["bitfinex-derivatives","BTCF0:USTF0",1768834026916,0.01236957,92844.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834026917,0.01236957,92844.0,92828.0,0.09784183]
["bitfinex-derivatives","BTCF0:USTF0",1768834027210,0.01236957,92844.0,92834.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834027414,0.01236957,92844.0,92827.0,0.11020658]
["bitfinex-derivatives","BTCF0:USTF0",1768834027627,0.11839654,92843.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834029319,0.010776,92842.0,92829.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834029519,0.11839654,92843.0,92829.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834029924,0.11839654,92843.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834030328,0.00236957,92844.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834030522,0.01236957,92844.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834031027,0.01236957,92844.0,92828.0,0.11036815]
["bitfinex-derivatives","BTCF0:USTF0",1768834031328,0.01236957,92844.0,92830.0,0.11020658]
["bitfinex-derivatives","BTCF0:USTF0",1768834031627,0.01236957,92844.0,92828.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768834031825,0.2232703,92844.0,92828.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768834032221,0.010776,92842.0,92828.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768834032528,0.11839654,92839.0,92822.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768834032830,0.11839654,92839.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834033526,0.21090073,92832.0,92816.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768834033737,0.11839654,92831.0,92821.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834033918,0.11839654,92831.0,92816.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768834034123,0.10328119,92840.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834034327,0.09250419,92840.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834034528,0.09250419,92840.0,92829.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1768834035633,0.09250419,92840.0,92829.0,0.116178]
["bitfinex-derivatives","BTCF0:USTF0",1768834035828,0.01314557,92844.0,92830.0,0.11020658]
["bitfinex-derivatives","BTCF0:USTF0",1768834035829,0.00236957,92844.0,92830.0,0.11020658]
["bitfinex-derivatives","BTCF0:USTF0",1768834036033,0.00236957,92844.0,92829.0,0.21401983]
["bitfinex-derivatives","BTCF0:USTF0",1768834036034,0.01236957,92844.0,92829.0,0.21401983]
["bitfinex-derivatives","BTCF0:USTF0",1768834036230,0.08109865,92841.0,92829.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1768834037221,0.010777,92839.0,92829.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1768834037427,0.07915432,92839.0,92829.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1768834038036,0.06837732,92839.0,92830.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834038430,0.06601513,92843.0,92835.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834038834,0.06601513,92843.0,92832.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834039029,0.00236945,92849.0,92829.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1768834039030,7.4e-07,92864.0,92842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768834039232,0.10327719,92872.0,92848.0,0.11020658]
["bitfinex-derivatives","BTCF0:USTF0",1768834039441,0.10327719,92872.0,92847.0,0.09784183]
["bitfinex-derivatives","BTCF0:USTF0",1768834039442,0.09250419,92872.0,92849.0,0.20804841]
["bitfinex-derivatives","BTCF0:USTF0",1768834039740,0.09250419,92872.0,92851.0,0.11020658]
["bitfinex-derivatives","BTCF0:USTF0",1768834039939,0.097,92882.0,92854.0,0.20804841]
["bitfinex-derivatives","BTCF0:USTF0",1768834040143,0.02298449,92881.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834040336,0.010772,92879.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834040838,0.107772,92882.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834041034,0.02297388,92881.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834041238,0.04,92881.0,92864.0,0.09784183]
["bitfinex-derivatives","BTCF0:USTF0",1768834041436,0.04,92881.0,92872.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834041746,0.09936855,92884.0,92874.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834041943,0.12936855,92884.0,92864.0,0.20804841]
["bitfinex-derivatives","BTCF0:USTF0",1768834042144,0.12936855,92884.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834044746,0.12936855,92884.0,92874.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834044936,0.09936855,92884.0,92874.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834045138,0.09936855,92884.0,92866.0,0.09762543]
["bitfinex-derivatives","BTCF0:USTF0",1768834045637,0.010772,92883.0,92867.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834046143,0.00236855,92884.0,92869.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834046645,0.00236855,92884.0,92872.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834047034,0.00236855,92884.0,92866.0,0.09762543]
["bitfinex-derivatives","BTCF0:USTF0",1768834047947,0.00236855,92884.0,92872.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834048745,0.00236855,92884.0,92874.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834049048,0.00236855,92884.0,92866.0,0.21266754]
["bitfinex-derivatives","BTCF0:USTF0",1768834049252,0.00236855,92884.0,92870.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834049845,0.01314055,92884.0,92866.0,0.09762543]
["bitfinex-derivatives","BTCF0:USTF0",1768834050047,0.01314055,92884.0,92859.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768834050048,0.08151649,92878.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834050343,0.07074449,92876.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834051352,0.07069612,92874.0,92859.0,0.01093557]
["bitfinex-derivatives","BTCF0:USTF0",1768834051552,0.07069612,92874.0,92859.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768834051954,0.07069612,92878.0,92859.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768834052247,0.07069612,92877.0,92859.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768834052749,0.08146812,92877.0,92859.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768834053253,0.010772,92880.0,92861.0,0.09762543]
["bitfinex-derivatives","BTCF0:USTF0",1768834053450,0.010772,92878.0,92864.0,0.09762543]
["bitfinex-derivatives","BTCF0:USTF0",1768834054257,0.010772,92879.0,92864.0,0.09762543]
["bitfinex-derivatives","BTCF0:USTF0",1768834054553,0.09696,92881.0,92864.0,0.09762543]
["bitfinex-derivatives","BTCF0:USTF0",1768834054851,0.18105225,92880.0,92864.0,0.09762543]
["bitfinex-derivatives","BTCF0:USTF0",1768834055153,0.18105225,92880.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834055353,0.18105225,92880.0,92871.0,0.00840254]
["bitfinex-derivatives","BTCF0:USTF0",1768834055840,0.18105225,92880.0,92864.0,0.09762543]
["bitfinex-derivatives","BTCF0:USTF0",1768834056043,0.18105225,92880.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834056246,0.06945592,92879.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834056446,0.07016822,92878.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834056646,0.07016822,92878.0,92867.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834060458,0.18105225,92880.0,92869.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834060649,0.18105225,92880.0,92870.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834061059,0.18105225,92880.0,92867.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834061449,0.18105225,92880.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834061653,0.19182425,92880.0,92866.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834061856,0.010772,92878.0,92866.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834063061,0.010773,92876.0,92861.0,0.09566405]
["bitfinex-derivatives","BTCF0:USTF0",1768834063261,0.06992809,92875.0,92859.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768834063561,0.18105225,92870.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834064964,0.18105225,92870.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834065364,0.18105225,92870.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834065559,0.18105225,92870.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834065757,0.0705384,92877.0,92866.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834066256,0.34911253,92880.0,92866.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834066566,0.18105225,92880.0,92864.0,0.09566405]
["bitfinex-derivatives","BTCF0:USTF0",1768834067068,0.18105225,92880.0,92866.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834067263,0.010772,92877.0,92864.0,0.10643805]
["bitfinex-derivatives","BTCF0:USTF0",1768834067466,0.010772,92877.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834068163,0.00236855,92884.0,92868.0,0.11569885]
["bitfinex-derivatives","BTCF0:USTF0",1768834068358,0.00236855,92884.0,92874.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834068757,0.00236855,92884.0,92875.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834069067,0.00236855,92884.0,92876.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834069463,0.00236855,92884.0,92869.0,0.2113629]
["bitfinex-derivatives","BTCF0:USTF0",1768834069659,0.00236855,92884.0,92878.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834070471,0.00236855,92884.0,92868.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834070768,0.18105225,92880.0,92868.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834070965,0.00236855,92884.0,92872.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834071275,0.010772,92881.0,92869.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834072361,0.08148837,92879.0,92859.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768834072561,0.08148837,92876.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834072761,0.08148837,92876.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834072967,0.18105225,92882.0,92873.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834073271,0.18105225,92882.0,92865.0,0.20709212]
["bitfinex-derivatives","BTCF0:USTF0",1768834073469,0.18105225,92882.0,92872.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834073770,0.18105225,92882.0,92865.0,0.09752004]
["bitfinex-derivatives","BTCF0:USTF0",1768834073973,0.18105225,92882.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834074171,0.08148837,92883.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834074373,0.18105225,92881.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834074871,0.00236855,92884.0,92872.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834075072,0.00236855,92884.0,92875.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834075467,0.00236855,92884.0,92869.0,0.09752004]
["bitfinex-derivatives","BTCF0:USTF0",1768834075859,0.00236855,92884.0,92874.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834076567,0.00236855,92884.0,92870.0,0.20709212]
["bitfinex-derivatives","BTCF0:USTF0",1768834076869,5.5e-07,92884.0,92874.0,0.20709212]
["bitfinex-derivatives","BTCF0:USTF0",1768834077058,5.5e-07,92884.0,92881.0,0.10829204]
["bitfinex-derivatives","BTCF0:USTF0",1768834077265,0.09696,92895.0,92881.0,0.10829204]
["bitfinex-derivatives","BTCF0:USTF0",1768834077465,0.02302273,92894.0,92881.0,0.10829204]
["bitfinex-derivatives","BTCF0:USTF0",1768834077667,0.02302273,92893.0,92881.0,0.09752004]
["bitfinex-derivatives","BTCF0:USTF0",1768834077873,0.02302273,92892.0,92881.0,0.09752004]
["bitfinex-derivatives","BTCF0:USTF0",1768834078074,0.02302273,92891.0,92881.0,0.09752004]
["bitfinex-derivatives","BTCF0:USTF0",1768834078273,0.02302273,92890.0,92881.0,0.09752004]
["bitfinex-derivatives","BTCF0:USTF0",1768834078568,0.09696,92896.0,92881.0,0.09752004]
["bitfinex-derivatives","BTCF0:USTF0",1768834078773,0.09696,92896.0,92883.0,0.09752004]
["bitfinex-derivatives","BTCF0:USTF0",1768834078974,0.09696,92896.0,92884.0,0.10829104]
["bitfinex-derivatives","BTCF0:USTF0",1768834079177,0.01077,92898.0,92884.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834079474,0.02077,92898.0,92884.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834079670,0.02077,92898.0,92881.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834079867,0.01077,92896.0,92881.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834080269,0.07662708,92899.0,92878.0,0.09768161]
["bitfinex-derivatives","BTCF0:USTF0",1768834080476,0.07747813,92897.0,92878.0,0.09768161]
["bitfinex-derivatives","BTCF0:USTF0",1768834080778,0.01077,92896.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834082173,0.10763388,92899.0,92883.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834082377,0.02077,92899.0,92883.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834082576,0.02077,92899.0,92879.0,0.09752004]
["bitfinex-derivatives","BTCF0:USTF0",1768834082577,0.02077,92899.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834083373,0.01077,92896.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834084766,0.07874872,92899.0,92880.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834085077,0.08874872,92899.0,92880.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834085670,0.01077,92896.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834086069,0.01077,92896.0,92879.0,0.20709212]
["bitfinex-derivatives","BTCF0:USTF0",1768834086369,0.08951872,92896.0,92880.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834086570,0.08951872,92896.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834086776,0.01077,92896.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834087366,0.07859672,92895.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834088464,0.07859672,92895.0,92884.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834088670,0.01077,92898.0,92884.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834088873,0.01077,92895.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834089479,0.08068583,92898.0,92879.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834089776,0.08068583,92898.0,92878.0,0.10845361]
["bitfinex-derivatives","BTCF0:USTF0",1768834089777,0.08068583,92895.0,92878.0,0.10845361]
["bitfinex-derivatives","BTCF0:USTF0",1768834089978,0.19182325,92890.0,92878.0,0.09768161]
["bitfinex-derivatives","BTCF0:USTF0",1768834090179,0.19182325,92890.0,92878.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768834090385,0.18105225,92890.0,92878.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768834090567,0.09145583,92895.0,92878.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768834090766,0.18105225,92890.0,92878.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768834090973,0.1751129,92898.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834091175,0.01077,92897.0,92884.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834091379,0.02077,92897.0,92881.0,0.20709212]
["bitfinex-derivatives","BTCF0:USTF0",1768834092879,0.01,92897.0,92881.0,0.20709212]
["bitfinex-derivatives","BTCF0:USTF0",1768834093174,0.07518512,92896.0,92878.0,0.10973365]
["bitfinex-derivatives","BTCF0:USTF0",1768834093380,0.010771,92893.0,92880.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834094082,0.08595512,92896.0,92880.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834094484,0.08595512,92896.0,92878.0,0.09712157]
["bitfinex-derivatives","BTCF0:USTF0",1768834094485,0.010771,92888.0,92878.0,0.09712157]
["bitfinex-derivatives","BTCF0:USTF0",1768834094777,0.010771,92888.0,92869.0,0.09988898]
["bitfinex-derivatives","BTCF0:USTF0",1768834094778,0.07471433,92888.0,92870.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834094984,0.18105225,92880.0,92872.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834095380,0.18105225,92880.0,92871.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834095680,0.010772,92879.0,92867.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834095874,0.19182425,92880.0,92867.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834096277,0.010772,92883.0,92867.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834096478,0.18105225,92880.0,92864.0,0.0998891]
["bitfinex-derivatives","BTCF0:USTF0",1768834096678,0.07333545,92879.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768834097381,0.19182425,92880.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834097783,0.19182425,92880.0,92867.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834097983,0.19182425,92880.0,92869.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834097984,0.18105225,92880.0,92869.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834098781,0.00236804,92904.0,92892.0,0.10829104]
["bitfinex-derivatives","BTCF0:USTF0",1768834098974,0.00236804,92904.0,92875.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834098975,0.00236804,92904.0,92896.0,0.10957208]
["bitfinex-derivatives","BTCF0:USTF0",1768834099185,0.010767,92920.0,92899.0,0.09752004]
["bitfinex-derivatives","BTCF0:USTF0",1768834099499,0.11995126,92919.0,92900.0,0.18105225]
["bitfinex-derivatives","BTCF0:USTF0",1768834099685,0.02299126,92918.0,92900.0,0.18105225]
["bitfinex-derivatives","BTCF0:USTF0",1768834099882,0.06375926,92918.0,92900.0,0.18105225]
["bitfinex-derivatives","BTCF0:USTF0",1768834100184,0.03,92918.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834100390,0.03,92918.0,92899.0,0.09752004]
["bitfinex-derivatives","BTCF0:USTF0",1768834100391,0.00236753,92924.0,92908.0,0.18105225]
["bitfinex-derivatives","BTCF0:USTF0",1768834100584,0.09696,92923.0,92915.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834100893,0.09696,92923.0,92919.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768834100894,0.09696,92922.0,92919.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768834101084,1.15712741,92929.0,92919.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768834101085,0.09696,92921.0,92919.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768834101388,0.09696,92922.0,92916.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834101891,0.09696,92922.0,92913.0,0.21786012]
["bitfinex-derivatives","BTCF0:USTF0",1768834102890,0.09696,92922.0,92913.0,0.09752004]
["bitfinex-derivatives","BTCF0:USTF0",1768834103282,0.09123322,92921.0,92900.0,0.18121373]
["bitfinex-derivatives","BTCF0:USTF0",1768834103482,0.09123322,92921.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834103889,0.010767,92920.0,92901.0,0.09757387]
["bitfinex-derivatives","BTCF0:USTF0",1768834104082,0.09123322,92921.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834104485,0.09696,92920.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834104691,0.18660246,92920.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834105185,0.10041046,92919.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834105392,0.010768,92916.0,92901.0,0.10834387]
["bitfinex-derivatives","BTCF0:USTF0",1768834105591,0.08964246,92919.0,92901.0,0.09757387]
["bitfinex-derivatives","BTCF0:USTF0",1768834106092,0.08964246,92919.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834106291,0.08964246,92919.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834106792,0.09696,92920.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834107195,0.107727,92920.0,92902.0,0.09757387]
["bitfinex-derivatives","BTCF0:USTF0",1768834107592,0.09696,92920.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834108683,0.09696,92920.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834109584,0.09696,92920.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834111095,0.09696,92920.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834111395,0.09696,92920.0,92902.0,0.09757387]
["bitfinex-derivatives","BTCF0:USTF0",1768834112397,0.107727,92920.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834112895,0.09696,92920.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834113096,0.09696,92920.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834113401,0.19642489,92920.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834113597,0.19139905,92918.0,92900.0,0.01093148]
["bitfinex-derivatives","BTCF0:USTF0",1768834113892,0.08869789,92916.0,92900.0,0.18121373]
["bitfinex-derivatives","BTCF0:USTF0",1768834114194,0.010768,92915.0,92900.0,0.19198373]
["bitfinex-derivatives","BTCF0:USTF0",1768834114399,0.010768,92915.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834114594,0.191503,92915.0,92900.0,0.01093148]
["bitfinex-derivatives","BTCF0:USTF0",1768834114790,0.26985409,92910.0,92900.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768834115095,0.08880184,92912.0,92900.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768834115295,0.08880184,92912.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834115499,0.08880184,92918.0,92900.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768834115998,0.09956984,92918.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834116494,0.010768,92915.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834116696,0.09725073,92915.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834116998,0.08648273,92915.0,92900.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768834118501,0.08648273,92915.0,92895.0,0.11041925]
["bitfinex-derivatives","BTCF0:USTF0",1768834118800,0.010768,92913.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834118998,0.08648273,92915.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834119586,0.010768,92913.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834120003,0.08606325,92917.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834120190,0.010768,92916.0,92901.0,0.10984969]
["bitfinex-derivatives","BTCF0:USTF0",1768834120390,0.09666977,92914.0,92895.0,0.11192607]
["bitfinex-derivatives","BTCF0:USTF0",1768834120790,0.09666977,92914.0,92904.0,0.00236804]
["bitfinex-derivatives","BTCF0:USTF0",1768834121093,0.09692,92913.0,92895.0,0.09908069]
["bitfinex-derivatives","BTCF0:USTF0",1768834121401,0.09692,92913.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834121592,0.09692,92913.0,92895.0,0.09908069]
["bitfinex-derivatives","BTCF0:USTF0",1768834121793,0.08519387,92912.0,92895.0,0.09908069]
["bitfinex-derivatives","BTCF0:USTF0",1768834122294,0.010768,92911.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834122497,0.08261365,92911.0,92891.0,0.01291072]
["bitfinex-derivatives","BTCF0:USTF0",1768834122797,0.08261365,92906.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834122999,0.08261365,92906.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834123201,0.08261365,92906.0,92887.0,0.09908069]
["bitfinex-derivatives","BTCF0:USTF0",1768834123399,0.08261365,92906.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834123699,0.08261365,92910.0,92892.0,0.09908069]
["bitfinex-derivatives","BTCF0:USTF0",1768834123901,0.09692,92913.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834124097,0.09692,92912.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834124294,0.09692,92912.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834124500,0.09338165,92915.0,92896.0,0.09908069]
["bitfinex-derivatives","BTCF0:USTF0",1768834124697,0.09692,92914.0,92896.0,0.09908069]
["bitfinex-derivatives","BTCF0:USTF0",1768834124995,0.09286222,92912.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834125196,0.010769,92909.0,92891.0,0.12575757]
["bitfinex-derivatives","BTCF0:USTF0",1768834125397,0.09692,92908.0,92891.0,0.12575757]
["bitfinex-derivatives","BTCF0:USTF0",1768834126295,0.08209422,92906.0,92891.0,0.01262689]
["bitfinex-derivatives","BTCF0:USTF0",1768834126506,0.09491222,92905.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834126907,0.08414322,92905.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834127704,0.010769,92904.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834127904,0.08414322,92905.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834128095,0.08414322,92905.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834128705,0.010769,92903.0,92891.0,0.05805538]
["bitfinex-derivatives","BTCF0:USTF0",1768834129099,0.010769,92903.0,92890.0,0.05805538]
["bitfinex-derivatives","BTCF0:USTF0",1768834130008,0.18813253,92906.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834130305,0.010769,92903.0,92890.0,0.05805538]
["bitfinex-derivatives","BTCF0:USTF0",1768834131300,0.18813253,92906.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834131607,0.010769,92904.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834132009,0.09692,92908.0,92892.0,0.21221137]
["bitfinex-derivatives","BTCF0:USTF0",1768834132511,0.09692,92908.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834132708,0.107689,92908.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834133112,0.010769,92906.0,92892.0,0.21221137]
["bitfinex-derivatives","BTCF0:USTF0",1768834134116,0.09692,92908.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834134304,0.09692,92908.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834135198,0.09692,92908.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834135410,0.09692,92908.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834135723,0.09692,92908.0,92892.0,0.21221137]
["bitfinex-derivatives","BTCF0:USTF0",1768834136513,0.09692,92908.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834137306,0.09692,92908.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834137505,0.09692,92908.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834137906,0.107689,92908.0,92893.0,0.20707877]
["bitfinex-derivatives","BTCF0:USTF0",1768834138315,0.09692,92908.0,92893.0,0.20707877]
["bitfinex-derivatives","BTCF0:USTF0",1768834138507,0.09692,92908.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834138708,0.09692,92908.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834139503,0.09692,92908.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834139902,0.09692,92907.0,92895.0,0.20707877]
["bitfinex-derivatives","BTCF0:USTF0",1768834140102,0.09692,92907.0,92896.0,0.20707877]
["bitfinex-derivatives","BTCF0:USTF0",1768834140307,0.00016148,92917.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834140512,0.09692,92916.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834141507,0.09692,92916.0,92905.0,0.0988526]
["bitfinex-derivatives","BTCF0:USTF0",1768834141707,0.09692,92916.0,92906.0,0.20707877]
["bitfinex-derivatives","BTCF0:USTF0",1768834142017,0.09692,92921.0,92908.0,0.20707877]
["bitfinex-derivatives","BTCF0:USTF0",1768834143009,0.09692,92921.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834143209,0.00236753,92924.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834143409,0.11974196,92923.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834143619,0.09692,92923.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834144510,0.02282148,92922.0,92908.0,0.1096216]
["bitfinex-derivatives","BTCF0:USTF0",1768834144809,0.010767,92920.0,92908.0,0.0988526]
["bitfinex-derivatives","BTCF0:USTF0",1768834145216,0.09692,92923.0,92908.0,0.0988526]
["bitfinex-derivatives","BTCF0:USTF0",1768834145416,0.02282088,92922.0,92908.0,0.0988526]
["bitfinex-derivatives","BTCF0:USTF0",1768834145617,0.09692,92923.0,92908.0,0.0988526]
["bitfinex-derivatives","BTCF0:USTF0",1768834145818,0.02282087,92922.0,92908.0,0.0988526]
["bitfinex-derivatives","BTCF0:USTF0",1768834146005,0.180674,92922.0,92903.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768834146210,0.08312351,92915.0,92903.0,0.01093048]
["bitfinex-derivatives","BTCF0:USTF0",1768834147023,0.08312351,92915.0,92903.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768834147217,0.09755049,92917.0,92903.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768834147419,0.010767,92920.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834147616,0.08413433,92913.0,92903.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768834147827,0.09755049,92917.0,92903.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768834148009,0.010768,92912.0,92903.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768834148417,0.08413433,92913.0,92903.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768834150820,0.09512186,92915.0,92903.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768834152030,0.08435386,92915.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834152218,0.08435386,92919.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834152718,0.08435386,92919.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834152719,0.08445233,92901.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834153112,0.08445233,92901.0,92891.0,0.01256626]
["bitfinex-derivatives","BTCF0:USTF0",1768834153316,0.08445233,92901.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834153317,0.08445233,92901.0,92892.0,0.01256626]
["bitfinex-derivatives","BTCF0:USTF0",1768834153626,0.01077,92900.0,92892.0,0.01256626]
["bitfinex-derivatives","BTCF0:USTF0",1768834153817,0.01077,92900.0,92895.0,0.01256626]
["bitfinex-derivatives","BTCF0:USTF0",1768834154126,0.01077,92900.0,92893.0,0.01256626]
["bitfinex-derivatives","BTCF0:USTF0",1768834154314,0.01077,92898.0,92893.0,0.01256626]
["bitfinex-derivatives","BTCF0:USTF0",1768834154516,0.10058322,92896.0,92884.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1768834155625,0.11135322,92896.0,92884.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1768834155812,0.00303273,92895.0,92884.0,0.01314055]
["bitfinex-derivatives","BTCF0:USTF0",1768834156619,0.00303273,92895.0,92884.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1768834160014,0.19447049,92896.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834160524,0.09692,92896.0,92884.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1768834161120,0.00251106,92898.0,92884.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1768834161320,0.09692,92897.0,92884.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1768834161526,0.09692,92897.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834162525,0.01077,92896.0,92884.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1768834162723,0.10206291,92897.0,92884.0,0.01314055]
["bitfinex-derivatives","BTCF0:USTF0",1768834163633,0.10206291,92897.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834164022,0.10206291,92897.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834164224,0.00514291,92897.0,92884.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1768834164423,0.00016148,92899.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834164624,0.09692,92898.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834165335,0.09692,92898.0,92888.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834165525,0.09692,92898.0,92884.0,0.11607026]
["bitfinex-derivatives","BTCF0:USTF0",1768834165920,0.09692,92898.0,92884.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1768834166320,0.09692,92898.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834167134,0.10769,92898.0,92884.0,0.01313955]
["bitfinex-derivatives","BTCF0:USTF0",1768834167835,0.09692,92898.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834168537,0.01077,92897.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834168838,0.01077,92897.0,92884.0,0.01313955]
["bitfinex-derivatives","BTCF0:USTF0",1768834169132,0.09692,92898.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834172342,0.09692,92898.0,92884.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1768834172634,0.00016148,92899.0,92889.0,0.11370171]
["bitfinex-derivatives","BTCF0:USTF0",1768834172829,0.09692,92900.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834173034,0.09692,92900.0,92889.0,0.11370171]
["bitfinex-derivatives","BTCF0:USTF0",1768834173230,0.09692,92900.0,92885.0,0.09249913]
["bitfinex-derivatives","BTCF0:USTF0",1768834174138,0.09692,92900.0,92885.0,0.10327013]
["bitfinex-derivatives","BTCF0:USTF0",1768834174637,0.09692,92900.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834175138,0.01906056,92901.0,92884.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1768834175339,0.19368924,92903.0,92884.0,0.20856939]
["bitfinex-derivatives","BTCF0:USTF0",1768834175538,0.09692,92903.0,92885.0,0.11370171]
["bitfinex-derivatives","BTCF0:USTF0",1768834176140,0.09692,92903.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834176438,0.10753824,92908.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834176739,0.02279252,92907.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834176939,0.010769,92908.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834177138,0.02279254,92907.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834177334,0.02279254,92906.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834177541,0.010769,92908.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834177740,0.0228395,92907.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834177940,0.0228395,92906.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834178141,0.010769,92908.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834178435,0.010769,92906.0,92891.0,0.11370171]
["bitfinex-derivatives","BTCF0:USTF0",1768834178641,0.00878064,92908.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834178843,0.03162347,92907.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834179042,0.00878064,92905.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834179542,0.01954964,92905.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834179743,0.00878064,92908.0,92889.0,0.20620084]
["bitfinex-derivatives","BTCF0:USTF0",1768834180044,0.010769,92906.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834180244,0.02284684,92905.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834181144,0.02284684,92905.0,92889.0,0.20620084]
["bitfinex-derivatives","BTCF0:USTF0",1768834181145,0.010769,92904.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834181740,0.010769,92904.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834181939,0.010769,92906.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834182140,0.0228593,92905.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834182347,0.0228593,92904.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834182646,0.0228593,92903.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834182851,0.010769,92906.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834183050,0.02287046,92905.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834183239,0.02287046,92904.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834183548,0.010769,92906.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834183549,0.02287046,92903.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834183739,0.010769,92906.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834183938,0.02287261,92905.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834184134,0.02287261,92904.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834184340,0.02287261,92903.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834184541,0.01954964,92908.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834184739,0.02287549,92907.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834184951,0.02287549,92906.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834185152,0.02287549,92905.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834185450,0.02287549,92904.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834185639,0.02287549,92903.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834185850,0.02287549,92903.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834187155,0.01077,92901.0,92886.0,0.21134317]
["bitfinex-derivatives","BTCF0:USTF0",1768834187355,0.010769,92903.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834187558,0.02287958,92902.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834187754,0.010769,92903.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834187955,0.0228796,92902.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834188157,0.00833804,92905.0,92886.0,0.21134317]
["bitfinex-derivatives","BTCF0:USTF0",1768834188357,0.0322424,92904.0,92886.0,0.21134317]
["bitfinex-derivatives","BTCF0:USTF0",1768834188554,0.02287976,92903.0,92886.0,0.21134317]
["bitfinex-derivatives","BTCF0:USTF0",1768834188858,0.02287976,92903.0,92887.0,0.21321058]
["bitfinex-derivatives","BTCF0:USTF0",1768834189157,0.02287976,92902.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834189359,0.1106185,92908.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834189563,0.02288004,92907.0,92889.0,0.11442317]
["bitfinex-derivatives","BTCF0:USTF0",1768834189765,0.0998495,92919.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834189966,0.010768,92918.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834190264,0.18093203,92920.0,92901.0,0.09878741]
["bitfinex-derivatives","BTCF0:USTF0",1768834190455,0.010768,92918.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834190857,0.010768,92917.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834191061,0.01742367,92917.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834191768,0.00665567,92917.0,92901.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768834192164,0.010768,92915.0,92901.0,0.01093048]
["bitfinex-derivatives","BTCF0:USTF0",1768834192764,0.01750198,92915.0,92901.0,0.01093048]
["bitfinex-derivatives","BTCF0:USTF0",1768834193465,0.00236753,92924.0,92906.0,0.20602584]
["bitfinex-derivatives","BTCF0:USTF0",1768834193664,0.09692,92932.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834193869,0.03236741,92929.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834194173,0.03236741,92929.0,92916.0,0.11062792]
["bitfinex-derivatives","BTCF0:USTF0",1768834194373,0.03236741,92929.0,92915.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834195072,0.010766,92928.0,92913.0,0.21679384]
["bitfinex-derivatives","BTCF0:USTF0",1768834195663,0.010767,92926.0,92913.0,0.21679384]
["bitfinex-derivatives","BTCF0:USTF0",1768834195866,0.010767,92926.0,92913.0,0.20602584]
["bitfinex-derivatives","BTCF0:USTF0",1768834196869,0.01313341,92929.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834197177,0.010767,92928.0,92913.0,0.20602584]
["bitfinex-derivatives","BTCF0:USTF0",1768834197363,0.010767,92928.0,92913.0,0.21679384]
["bitfinex-derivatives","BTCF0:USTF0",1768834198069,0.010767,92928.0,92913.0,0.13679384]
["bitfinex-derivatives","BTCF0:USTF0",1768834198469,0.00236741,92929.0,92913.0,0.12602584]
["bitfinex-derivatives","BTCF0:USTF0",1768834199069,0.01313341,92929.0,92913.0,0.12602584]
["bitfinex-derivatives","BTCF0:USTF0",1768834200470,0.01313341,92929.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834200866,0.010767,92926.0,92913.0,0.12602584]
["bitfinex-derivatives","BTCF0:USTF0",1768834201172,0.010767,92923.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834201365,0.0239277,92926.0,92910.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834201672,0.0239277,92926.0,92910.0,0.19170103]
["bitfinex-derivatives","BTCF0:USTF0",1768834201870,0.0239277,92926.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834202067,0.01313341,92929.0,92913.0,0.09539792]
["bitfinex-derivatives","BTCF0:USTF0",1768834202279,0.010766,92930.0,92920.0,0.11062792]
["bitfinex-derivatives","BTCF0:USTF0",1768834202468,0.010766,92930.0,92919.0,0.18093203]
["bitfinex-derivatives","BTCF0:USTF0",1768834202981,0.010767,92925.0,92909.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768834203274,0.02366541,92928.0,92910.0,0.19170103]
["bitfinex-derivatives","BTCF0:USTF0",1768834203466,0.010767,92925.0,92910.0,0.12139692]
["bitfinex-derivatives","BTCF0:USTF0",1768834203667,0.010767,92925.0,92910.0,0.30232895]
["bitfinex-derivatives","BTCF0:USTF0",1768834204369,0.10856554,92928.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834204563,0.010767,92926.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834204870,0.09779854,92928.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834205076,0.09779854,92928.0,92915.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834206474,0.12125411,92930.0,92915.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834206674,0.11048811,92930.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834206875,0.12125411,92930.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834207774,0.11048811,92930.0,92911.0,0.11062792]
["bitfinex-derivatives","BTCF0:USTF0",1768834207975,0.09779854,92930.0,92918.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834208175,0.010766,92934.0,92920.0,0.18093203]
["bitfinex-derivatives","BTCF0:USTF0",1768834208375,0.010766,92931.0,92920.0,0.18093203]
["bitfinex-derivatives","BTCF0:USTF0",1768834209174,0.010766,92934.0,92920.0,0.18093203]
["bitfinex-derivatives","BTCF0:USTF0",1768834209871,0.20548454,92936.0,92921.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768834210066,0.23548454,92936.0,92921.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768834210266,0.010766,92934.0,92919.0,0.12139492]
["bitfinex-derivatives","BTCF0:USTF0",1768834210471,0.010766,92934.0,92920.0,0.29155995]
["bitfinex-derivatives","BTCF0:USTF0",1768834210671,0.010766,92935.0,92920.0,0.29155995]
["bitfinex-derivatives","BTCF0:USTF0",1768834210873,0.010766,92935.0,92922.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768834211065,0.01148151,92940.0,92925.0,0.18093203]
["bitfinex-derivatives","BTCF0:USTF0",1768834211066,0.010765,92940.0,92925.0,0.18093203]
["bitfinex-derivatives","BTCF0:USTF0",1768834211274,0.02282533,92939.0,92930.0,0.18093203]
["bitfinex-derivatives","BTCF0:USTF0",1768834211477,0.04,92939.0,92930.0,0.18093203]
["bitfinex-derivatives","BTCF0:USTF0",1768834211676,0.04,92939.0,92929.0,0.18093203]
["bitfinex-derivatives","BTCF0:USTF0",1768834211980,0.04,92939.0,92929.0,0.29155995]
["bitfinex-derivatives","BTCF0:USTF0",1768834212577,0.00236702,92944.0,92934.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768834212881,0.04236702,92944.0,92936.0,0.11062792]
["bitfinex-derivatives","BTCF0:USTF0",1768834213380,0.04236702,92944.0,92933.0,0.20602584]
["bitfinex-derivatives","BTCF0:USTF0",1768834214882,0.04236702,92944.0,92934.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768834215382,0.0023669,92949.0,92934.0,0.12139392]
["bitfinex-derivatives","BTCF0:USTF0",1768834215576,0.0423669,92949.0,92934.0,0.12139392]
["bitfinex-derivatives","BTCF0:USTF0",1768834215781,0.0423669,92949.0,92939.0,0.18093203]
["bitfinex-derivatives","BTCF0:USTF0",1768834216278,0.0531309,92949.0,92939.0,0.18093203]
["bitfinex-derivatives","BTCF0:USTF0",1768834216669,0.0531309,92949.0,92937.0,0.11062792]
["bitfinex-derivatives","BTCF0:USTF0",1768834217375,0.010764,92947.0,92937.0,0.11062792]
["bitfinex-derivatives","BTCF0:USTF0",1768834217571,0.050764,92947.0,92937.0,0.11062792]
["bitfinex-derivatives","BTCF0:USTF0",1768834218179,0.050764,92947.0,92934.0,0.09539792]
["bitfinex-derivatives","BTCF0:USTF0",1768834218180,0.050764,92947.0,92935.0,0.11062792]
["bitfinex-derivatives","BTCF0:USTF0",1768834218375,0.010764,92947.0,92935.0,0.11062792]
["bitfinex-derivatives","BTCF0:USTF0",1768834218768,0.010765,92944.0,92932.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768834219573,0.010764,92947.0,92932.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768834219783,0.010764,92947.0,92932.0,0.20754792]
["bitfinex-derivatives","BTCF0:USTF0",1768834220279,0.0023669,92949.0,92933.0,0.21679184]
["bitfinex-derivatives","BTCF0:USTF0",1768834220581,0.0023669,92949.0,92939.0,0.18093203]
["bitfinex-derivatives","BTCF0:USTF0",1768834220783,0.0023669,92949.0,92940.0,0.11062792]
["bitfinex-derivatives","BTCF0:USTF0",1768834221079,0.0023669,92949.0,92940.0,0.12139292]
["bitfinex-derivatives","BTCF0:USTF0",1768834221386,0.0023669,92949.0,92940.0,0.11062792]
["bitfinex-derivatives","BTCF0:USTF0",1768834221779,0.0023669,92949.0,92940.0,0.21679084]
["bitfinex-derivatives","BTCF0:USTF0",1768834222078,0.09779854,92966.0,92945.0,0.09539792]
["bitfinex-derivatives","BTCF0:USTF0",1768834222280,0.04236651,92964.0,92950.0,0.18093203]
["bitfinex-derivatives","BTCF0:USTF0",1768834222882,0.04236651,92964.0,92951.0,0.10837552]
["bitfinex-derivatives","BTCF0:USTF0",1768834223084,0.010763,92960.0,92951.0,0.10837552]
["bitfinex-derivatives","BTCF0:USTF0",1768834223289,0.050763,92960.0,92951.0,0.10837552]
["bitfinex-derivatives","BTCF0:USTF0",1768834223480,0.010763,92960.0,92951.0,0.10837552]
["bitfinex-derivatives","BTCF0:USTF0",1768834223785,0.010763,92960.0,92950.0,0.18093203]
["bitfinex-derivatives","BTCF0:USTF0",1768834224179,0.010762,92963.0,92950.0,0.18093203]
["bitfinex-derivatives","BTCF0:USTF0",1768834224382,0.040762,92963.0,92950.0,0.28930755]
["bitfinex-derivatives","BTCF0:USTF0",1768834225388,0.010763,92961.0,92950.0,0.28930755]
["bitfinex-derivatives","BTCF0:USTF0",1768834225986,0.00236651,92964.0,92948.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768834226180,0.010764,92953.0,92948.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768834226778,0.010763,92956.0,92948.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768834227389,0.1092937,92959.0,92948.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768834227990,0.010763,92954.0,92948.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768834228183,0.1092937,92959.0,92948.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768834228184,0.010764,92952.0,92948.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768834228388,0.10672712,92950.0,92948.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768834229787,0.09596312,92950.0,92948.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768834229988,0.010764,92951.0,92948.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768834230188,0.10672712,92951.0,92948.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768834230586,0.01493721,92950.0,92948.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768834230783,0.10672712,92951.0,92948.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768834230784,0.12166433,92949.0,92948.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768834231790,0.010765,92945.0,92932.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768834232998,0.11011915,92945.0,92932.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768834233186,0.11011915,92940.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768834233383,0.11011915,92939.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768834233582,0.01157478,92938.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768834233783,0.1075379,92938.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768834233986,0.010766,92931.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768834234188,0.1075379,92931.0,92911.0,0.107648]
["bitfinex-derivatives","BTCF0:USTF0",1768834234392,0.01157478,92930.0,92911.0,0.107648]
["bitfinex-derivatives","BTCF0:USTF0",1768834234580,0.010766,92929.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834235685,0.01157478,92930.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834235889,0.010766,92928.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834236289,0.010766,92928.0,92911.0,0.20525552]
["bitfinex-derivatives","BTCF0:USTF0",1768834236489,0.010766,92928.0,92911.0,0.21602352]
["bitfinex-derivatives","BTCF0:USTF0",1768834237586,0.010767,92926.0,92911.0,0.20525552]
["bitfinex-derivatives","BTCF0:USTF0",1768834237790,0.010767,92923.0,92911.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768834238095,0.10662138,92925.0,92911.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768834238303,0.010767,92924.0,92911.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768834238595,0.010767,92924.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768834239693,0.10673012,92924.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768834239894,0.00984577,92921.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768834240083,0.010767,92920.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768834240284,0.1976023,92919.0,92898.0,0.20966117]
["bitfinex-derivatives","BTCF0:USTF0",1768834240483,0.1007223,92915.0,92894.0,0.11459029]
["bitfinex-derivatives","BTCF0:USTF0",1768834240699,0.00984577,92914.0,92894.0,0.11459029]
["bitfinex-derivatives","BTCF0:USTF0",1768834240889,0.09087653,92915.0,92895.0,0.11459029]
["bitfinex-derivatives","BTCF0:USTF0",1768834241198,0.01000716,92918.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834241395,0.01000716,92918.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834241599,0.01000716,92918.0,92898.0,0.11459029]
["bitfinex-derivatives","BTCF0:USTF0",1768834241796,0.01000716,92918.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834244500,0.00016139,92918.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834244703,0.01092939,92918.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834245293,0.01092939,92918.0,92901.0,0.11459029]
["bitfinex-derivatives","BTCF0:USTF0",1768834245498,0.010768,92916.0,92901.0,0.11459029]
["bitfinex-derivatives","BTCF0:USTF0",1768834246504,0.00016139,92918.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834246703,0.32564,92930.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834246704,0.09087653,92941.0,92919.0,0.11459029]
["bitfinex-derivatives","BTCF0:USTF0",1768834246890,0.1197249,92940.0,92925.0,0.11459029]
["bitfinex-derivatives","BTCF0:USTF0",1768834247096,0.09692,92939.0,92928.0,0.12535629]
["bitfinex-derivatives","BTCF0:USTF0",1768834247291,0.09692,92939.0,92928.0,0.11459029]
["bitfinex-derivatives","BTCF0:USTF0",1768834247694,0.00657959,92945.0,92926.0,0.09507088]
["bitfinex-derivatives","BTCF0:USTF0",1768834247897,0.11972374,92944.0,92926.0,0.09507088]
["bitfinex-derivatives","BTCF0:USTF0",1768834248102,0.010765,92944.0,92927.0,0.11459029]
["bitfinex-derivatives","BTCF0:USTF0",1768834248404,0.10759189,92985.0,92924.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768834248405,0.010764,92948.0,92937.0,0.11459029]
["bitfinex-derivatives","BTCF0:USTF0",1768834248594,0.010764,92946.0,92937.0,0.11459029]
["bitfinex-derivatives","BTCF0:USTF0",1768834248906,0.09692,92945.0,92933.0,0.11459029]
["bitfinex-derivatives","BTCF0:USTF0",1768834249104,0.10349959,92944.0,92925.0,0.11459029]
["bitfinex-derivatives","BTCF0:USTF0",1768834249405,0.010765,92941.0,92924.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768834250001,0.010765,92941.0,92924.0,0.11475168]
["bitfinex-derivatives","BTCF0:USTF0",1768834251999,0.010766,92936.0,92924.0,0.11475168]
["bitfinex-derivatives","BTCF0:USTF0",1768834252199,0.010766,92936.0,92924.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768834252399,0.010766,92934.0,92924.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768834252597,0.09692,92933.0,92924.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768834254103,0.010766,92930.0,92911.0,0.10845744]
["bitfinex-derivatives","BTCF0:USTF0",1768834254304,0.010767,92927.0,92911.0,0.10845744]
["bitfinex-derivatives","BTCF0:USTF0",1768834254897,0.010767,92927.0,92911.0,0.11922544]
["bitfinex-derivatives","BTCF0:USTF0",1768834255498,0.010767,92927.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834256809,0.12210879,92930.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834257201,0.010767,92926.0,92910.0,0.09335436]
["bitfinex-derivatives","BTCF0:USTF0",1768834257603,0.010767,92926.0,92907.0,0.10845744]
["bitfinex-derivatives","BTCF0:USTF0",1768834258111,0.010767,92926.0,92908.0,0.10845744]
["bitfinex-derivatives","BTCF0:USTF0",1768834258500,0.09692,92933.0,92911.0,0.10845744]
["bitfinex-derivatives","BTCF0:USTF0",1768834258813,0.09692,92933.0,92909.0,0.09335436]
["bitfinex-derivatives","BTCF0:USTF0",1768834258814,0.010766,92932.0,92916.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834259110,0.010766,92935.0,92917.0,0.2018118]
["bitfinex-derivatives","BTCF0:USTF0",1768834259309,0.09692,92934.0,92921.0,0.10845744]
["bitfinex-derivatives","BTCF0:USTF0",1768834259612,0.09692,92934.0,92922.0,0.10845744]
["bitfinex-derivatives","BTCF0:USTF0",1768834260818,0.09692,92933.0,92926.0,0.11922444]
["bitfinex-derivatives","BTCF0:USTF0",1768834261209,0.00016139,92938.0,92926.0,0.10845744]
["bitfinex-derivatives","BTCF0:USTF0",1768834261414,0.09692,92932.0,92926.0,0.10845744]
["bitfinex-derivatives","BTCF0:USTF0",1768834262011,0.09692,92932.0,92910.0,0.2018118]
["bitfinex-derivatives","BTCF0:USTF0",1768834262213,0.010767,92926.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834262413,0.010766,92928.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834262917,0.010766,92928.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834263120,0.010766,92928.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834263809,0.010767,92924.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834264004,0.010767,92924.0,92910.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834264210,0.20554773,92928.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834264211,0.010767,92927.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834264823,0.010767,92925.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834265015,0.21631473,92928.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834265317,0.010767,92924.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834265518,0.010767,92921.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834266421,0.010767,92924.0,92910.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834267125,0.11113057,92921.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834267317,0.09692,92920.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834267722,0.09692,92920.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834267723,0.010769,92910.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834267922,0.010769,92910.0,92894.0,0.09335436]
["bitfinex-derivatives","BTCF0:USTF0",1768834267923,0.010768,92914.0,92894.0,0.09335436]
["bitfinex-derivatives","BTCF0:USTF0",1768834268124,0.010768,92914.0,92894.0,0.2018118]
["bitfinex-derivatives","BTCF0:USTF0",1768834268326,0.010768,92914.0,92895.0,0.10845744]
["bitfinex-derivatives","BTCF0:USTF0",1768834268623,0.010768,92912.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834269910,0.010768,92912.0,92895.0,0.10845744]
["bitfinex-derivatives","BTCF0:USTF0",1768834270114,0.00016139,92913.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834270420,0.01092939,92913.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834271725,0.010766,92936.0,92914.0,0.10845744]
["bitfinex-derivatives","BTCF0:USTF0",1768834271939,0.010767,92925.0,92914.0,0.2018118]
["bitfinex-derivatives","BTCF0:USTF0",1768834272120,0.09692,92924.0,92910.0,0.11922544]
["bitfinex-derivatives","BTCF0:USTF0",1768834272428,0.010767,92923.0,92910.0,0.10845744]
["bitfinex-derivatives","BTCF0:USTF0",1768834272625,0.010767,92921.0,92910.0,0.10845744]
["bitfinex-derivatives","BTCF0:USTF0",1768834272823,0.010767,92921.0,92908.0,0.09335436]
["bitfinex-derivatives","BTCF0:USTF0",1768834273125,0.010767,92921.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834273432,0.010767,92923.0,92908.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834274731,0.09692,92924.0,92905.0,0.10845744]
["bitfinex-derivatives","BTCF0:USTF0",1768834274929,0.010768,92915.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834275129,0.11013507,92916.0,92897.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768834275323,0.11013507,92916.0,92897.0,0.01093139]
["bitfinex-derivatives","BTCF0:USTF0",1768834275521,0.010768,92913.0,92897.0,0.01093139]
["bitfinex-derivatives","BTCF0:USTF0",1768834275835,0.010768,92913.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834276132,0.107688,92913.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834276514,0.107688,92913.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834278224,0.107688,92913.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834278629,0.107688,92913.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834278819,0.107688,92913.0,92897.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768834278820,0.107688,92913.0,92897.0,0.01093139]
["bitfinex-derivatives","BTCF0:USTF0",1768834279219,0.107688,92913.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834281028,0.09692,92913.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834281432,0.010768,92911.0,92897.0,0.01093139]
["bitfinex-derivatives","BTCF0:USTF0",1768834282226,0.09692,92913.0,92901.0,0.2018118]
["bitfinex-derivatives","BTCF0:USTF0",1768834282424,0.09692,92913.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834282733,0.09692,92913.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834282934,0.09692,92913.0,92902.0,0.10845744]
["bitfinex-derivatives","BTCF0:USTF0",1768834283346,0.010768,92912.0,92902.0,0.10169744]
["bitfinex-derivatives","BTCF0:USTF0",1768834283637,0.09692,92913.0,92898.0,0.09074849]
["bitfinex-derivatives","BTCF0:USTF0",1768834283831,0.09692,92913.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834284031,0.09692,92913.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834284538,0.09692,92913.0,92898.0,0.09074849]
["bitfinex-derivatives","BTCF0:USTF0",1768834284834,0.09692,92913.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834285033,0.09692,92913.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834285934,0.09692,92913.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834288839,0.09692,92913.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834290226,0.21040041,92913.0,92897.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768834290435,0.010769,92910.0,92897.0,0.01093139]
["bitfinex-derivatives","BTCF0:USTF0",1768834290734,0.22116841,92913.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834292939,0.010768,92911.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834293131,0.21040041,92913.0,92901.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834293438,0.010768,92912.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834295033,0.010768,92912.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834295531,0.010768,92912.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834296438,0.09692,92913.0,92901.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834296643,0.010768,92912.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834296830,0.010769,92910.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834297728,0.010769,92907.0,92897.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768834297935,0.010769,92909.0,92897.0,0.01093139]
["bitfinex-derivatives","BTCF0:USTF0",1768834298142,0.010769,92908.0,92897.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768834298346,0.11992566,92907.0,92897.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768834298635,0.010769,92905.0,92893.0,0.01184229]
["bitfinex-derivatives","BTCF0:USTF0",1768834298831,0.11992566,92907.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834299031,0.10915666,92907.0,92888.0,0.10668849]
["bitfinex-derivatives","BTCF0:USTF0",1768834299444,0.30022921,92910.0,92888.0,0.10668849]
["bitfinex-derivatives","BTCF0:USTF0",1768834299636,0.30022921,92910.0,92889.0,0.10668849]
["bitfinex-derivatives","BTCF0:USTF0",1768834299842,0.010769,92909.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834300042,0.11924066,92909.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834300942,0.11924066,92909.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834301736,0.10847166,92909.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834302242,0.11924066,92909.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834302431,0.010769,92907.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834304431,0.11924066,92909.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834304631,0.11924066,92909.0,92893.0,0.01195805]
["bitfinex-derivatives","BTCF0:USTF0",1768834304836,0.11924066,92909.0,92890.0,0.28995554]
["bitfinex-derivatives","BTCF0:USTF0",1768834305237,0.11924066,92909.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834305441,0.11924066,92909.0,92890.0,0.28995554]
["bitfinex-derivatives","BTCF0:USTF0",1768834305647,0.11924066,92909.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834307243,0.1809455,92910.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834307447,0.00016139,92912.0,92894.0,0.20774585]
["bitfinex-derivatives","BTCF0:USTF0",1768834307646,0.00016139,92912.0,92895.0,0.20774585]
["bitfinex-derivatives","BTCF0:USTF0",1768834307844,0.00016139,92912.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834308152,0.00016139,92912.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834308346,0.00016139,92912.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834309650,0.00016139,92912.0,92900.0,0.1809455]
["bitfinex-derivatives","BTCF0:USTF0",1768834310047,0.00016139,92912.0,92900.0,0.1917155]
["bitfinex-derivatives","BTCF0:USTF0",1768834310248,0.00016139,92912.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834310452,0.01092939,92912.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834310854,0.00016139,92912.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834312438,0.00016139,92912.0,92900.0,0.10901004]
["bitfinex-derivatives","BTCF0:USTF0",1768834312752,0.00016139,92912.0,92901.0,0.20774585]
["bitfinex-derivatives","BTCF0:USTF0",1768834312952,0.00016139,92912.0,92902.0,0.10120456]
["bitfinex-derivatives","BTCF0:USTF0",1768834313345,0.0959043,92914.0,92902.0,0.10120456]
["bitfinex-derivatives","BTCF0:USTF0",1768834313547,0.0959043,92914.0,92901.0,0.09873581]
["bitfinex-derivatives","BTCF0:USTF0",1768834313747,0.0959043,92914.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834314750,0.11792069,92921.0,92906.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834314958,0.010767,92919.0,92906.0,0.11197356]
["bitfinex-derivatives","BTCF0:USTF0",1768834315257,0.02313282,92918.0,92906.0,0.10120456]
["bitfinex-derivatives","BTCF0:USTF0",1768834315440,0.02313282,92918.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834315641,0.010767,92922.0,92910.0,0.1971379]
["bitfinex-derivatives","BTCF0:USTF0",1768834315857,0.02313315,92921.0,92912.0,0.10120456]
["bitfinex-derivatives","BTCF0:USTF0",1768834316039,0.09692,92923.0,92911.0,0.1971379]
["bitfinex-derivatives","BTCF0:USTF0",1768834316243,0.02313321,92922.0,92911.0,0.1971379]
["bitfinex-derivatives","BTCF0:USTF0",1768834316451,0.02313321,92921.0,92911.0,0.1971379]
["bitfinex-derivatives","BTCF0:USTF0",1768834316652,0.09692,92923.0,92911.0,0.1971379]
["bitfinex-derivatives","BTCF0:USTF0",1768834316856,0.02313216,92922.0,92911.0,0.1971379]
["bitfinex-derivatives","BTCF0:USTF0",1768834317151,0.02313216,92921.0,92911.0,0.1971379]
["bitfinex-derivatives","BTCF0:USTF0",1768834317454,0.09692,92923.0,92911.0,0.1971379]
["bitfinex-derivatives","BTCF0:USTF0",1768834317754,0.02313111,92922.0,92911.0,0.1971379]
["bitfinex-derivatives","BTCF0:USTF0",1768834317958,0.09692,92926.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834318157,0.02313098,92925.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834318347,0.02313098,92924.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834318658,0.02313098,92923.0,92912.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1768834318842,0.02313098,92922.0,92912.0,0.10120456]
["bitfinex-derivatives","BTCF0:USTF0",1768834319040,0.010767,92923.0,92912.0,0.10120456]
["bitfinex-derivatives","BTCF0:USTF0",1768834319244,0.02312982,92922.0,92912.0,0.10120456]
["bitfinex-derivatives","BTCF0:USTF0",1768834319453,0.010767,92923.0,92912.0,0.10120456]
["bitfinex-derivatives","BTCF0:USTF0",1768834319650,0.02312884,92922.0,92912.0,0.10120456]
["bitfinex-derivatives","BTCF0:USTF0",1768834319851,0.010767,92923.0,92912.0,0.10120456]
["bitfinex-derivatives","BTCF0:USTF0",1768834320055,0.03389584,92922.0,92912.0,0.10120456]
["bitfinex-derivatives","BTCF0:USTF0",1768834320357,0.03389584,92922.0,92900.0,0.2778655]
["bitfinex-derivatives","BTCF0:USTF0",1768834320358,0.10471104,92920.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834320557,0.19726512,92920.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834320760,0.19726512,92920.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834320761,0.10413115,92919.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834321648,0.10413115,92919.0,92900.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768834321850,0.1809455,92910.0,92898.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768834322050,0.28476841,92910.0,92898.0,0.01093139]
["bitfinex-derivatives","BTCF0:USTF0",1768834322557,0.1809455,92910.0,92898.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1768834323552,0.1809455,92910.0,92898.0,0.01093139]
["bitfinex-derivatives","BTCF0:USTF0",1768834323757,0.10333669,92902.0,92882.0,0.09593334]
["bitfinex-derivatives","BTCF0:USTF0",1768834323962,0.1809455,92900.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834324153,0.010769,92911.0,92896.0,0.10120456]
["bitfinex-derivatives","BTCF0:USTF0",1768834324351,0.09692,92910.0,92898.0,0.10120456]
["bitfinex-derivatives","BTCF0:USTF0",1768834324660,0.010769,92909.0,92898.0,0.10120456]
["bitfinex-derivatives","BTCF0:USTF0",1768834324850,0.010769,92909.0,92897.0,0.09593334]
["bitfinex-derivatives","BTCF0:USTF0",1768834325050,0.010769,92907.0,92894.0,0.10120456]
["bitfinex-derivatives","BTCF0:USTF0",1768834325253,0.2886345,92910.0,92894.0,0.10120456]
["bitfinex-derivatives","BTCF0:USTF0",1768834325446,0.2886345,92910.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834325645,0.010769,92907.0,92894.0,0.10120456]
["bitfinex-derivatives","BTCF0:USTF0",1768834325850,0.010769,92907.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834326262,0.010769,92907.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834326461,0.2886345,92910.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834326662,0.1809455,92910.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834328154,0.1809455,92910.0,92891.0,0.09593334]
["bitfinex-derivatives","BTCF0:USTF0",1768834328155,0.10407137,92905.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834328362,0.1809455,92902.0,92885.0,0.10120456]
["bitfinex-derivatives","BTCF0:USTF0",1768834328658,0.10407137,92905.0,92885.0,0.1971379]
["bitfinex-derivatives","BTCF0:USTF0",1768834328859,0.010769,92904.0,92890.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834330058,0.10407137,92905.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834330258,0.19662545,92905.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834330557,0.01077,92902.0,92887.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834330758,0.20739445,92905.0,92886.0,0.10120456]
["bitfinex-derivatives","BTCF0:USTF0",1768834330960,0.20739445,92905.0,92889.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834331257,0.20739445,92905.0,92886.0,0.10120456]
["bitfinex-derivatives","BTCF0:USTF0",1768834331656,0.20739445,92905.0,92887.0,0.10120456]
["bitfinex-derivatives","BTCF0:USTF0",1768834331846,0.20739445,92905.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834332964,0.09692,92911.0,92897.0,0.10120456]
["bitfinex-derivatives","BTCF0:USTF0",1768834333158,0.010769,92910.0,92897.0,0.10120456]
["bitfinex-derivatives","BTCF0:USTF0",1768834333350,0.010769,92910.0,92896.0,0.09593334]
["bitfinex-derivatives","BTCF0:USTF0",1768834333552,0.1917145,92910.0,92896.0,0.09593334]
["bitfinex-derivatives","BTCF0:USTF0",1768834333748,0.1917145,92910.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834334561,0.010769,92910.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834335664,0.09692,92911.0,92893.0,0.10120456]
["bitfinex-derivatives","BTCF0:USTF0",1768834335868,0.09692,92911.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834336659,0.107688,92911.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834336855,0.10578893,92908.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834337062,0.010769,92905.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834337365,0.11655793,92908.0,92893.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834337561,0.1809455,92910.0,92892.0,0.09593334]
["bitfinex-derivatives","BTCF0:USTF0",1768834337767,0.09255408,92914.0,92902.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834337966,0.01092939,92913.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834338266,0.010769,92911.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834341168,0.010769,92911.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834341671,0.00016139,92913.0,92895.0,0.10120456]
["bitfinex-derivatives","BTCF0:USTF0",1768834341977,0.010769,92909.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834342166,0.1809455,92910.0,92897.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834342364,0.10427822,92907.0,92889.0,0.09593334]
["bitfinex-derivatives","BTCF0:USTF0",1768834342566,0.010769,92906.0,92892.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834342761,0.010769,92906.0,92878.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834342762,0.19237646,92898.0,92884.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1768834342961,0.19237646,92897.0,92884.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1768834343170,0.01077,92895.0,92884.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1768834343674,0.19237646,92897.0,92884.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1768834344078,0.09739801,92896.0,92884.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1768834344271,0.01077,92894.0,92882.0,0.01200841]
["bitfinex-derivatives","BTCF0:USTF0",1768834344572,0.01077,92894.0,92881.0,0.01085843]
["bitfinex-derivatives","BTCF0:USTF0",1768834344974,0.10816801,92894.0,92881.0,0.01085843]
["bitfinex-derivatives","BTCF0:USTF0",1768834345568,0.09497845,92897.0,92881.0,0.01085843]
["bitfinex-derivatives","BTCF0:USTF0",1768834345569,0.010771,92892.0,92881.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768834345965,0.19237646,92895.0,92881.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768834346170,0.09739801,92893.0,92881.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768834347571,0.010771,92892.0,92881.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768834348670,0.010771,92892.0,92881.0,0.01166284]
["bitfinex-derivatives","BTCF0:USTF0",1768834349778,0.09739801,92892.0,92881.0,0.01166284]
["bitfinex-derivatives","BTCF0:USTF0",1768834349978,0.10816901,92890.0,92881.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768834350475,0.10816901,92890.0,92870.0,0.27882951]
["bitfinex-derivatives","BTCF0:USTF0",1768834350476,0.19237646,92886.0,92875.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834350885,0.19237646,92886.0,92877.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834351378,8.816e-05,92885.0,92883.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834351677,0.09692,92892.0,92879.0,0.09788401]
["bitfinex-derivatives","BTCF0:USTF0",1768834351883,0.19237646,92891.0,92874.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1768834352082,0.09739801,92890.0,92872.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768834352486,0.09739801,92890.0,92881.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834352875,0.09497845,92897.0,92885.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834353076,0.01077,92898.0,92880.0,0.1809455]
["bitfinex-derivatives","BTCF0:USTF0",1768834353077,0.09692,92896.0,92880.0,0.1809455]
["bitfinex-derivatives","BTCF0:USTF0",1768834353580,0.19431801,92896.0,92880.0,0.1809455]
["bitfinex-derivatives","BTCF0:USTF0",1768834353771,0.09739801,92896.0,92880.0,0.1809455]
["bitfinex-derivatives","BTCF0:USTF0",1768834353972,0.09692,92904.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834354170,0.0230413,92903.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834354377,0.01077,92899.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834354671,0.01077,92901.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834354985,0.09739801,92903.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834355286,0.01077,92898.0,92881.0,0.091827]
["bitfinex-derivatives","BTCF0:USTF0",1768834356481,0.01077,92898.0,92884.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834357083,0.09739801,92899.0,92886.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834358681,0.01077,92898.0,92883.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834358982,0.01077,92898.0,92881.0,0.091827]
["bitfinex-derivatives","BTCF0:USTF0",1768834359388,0.09739801,92897.0,92878.0,0.09788401]
["bitfinex-derivatives","BTCF0:USTF0",1768834359686,0.01077,92895.0,92878.0,0.09788401]
["bitfinex-derivatives","BTCF0:USTF0",1768834359876,0.01077,92894.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834360077,0.09739801,92897.0,92878.0,0.09788401]
["bitfinex-derivatives","BTCF0:USTF0",1768834360078,0.010771,92890.0,92878.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834360381,0.09989534,92887.0,92878.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834360574,0.09989534,92887.0,92870.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768834361078,0.09980022,92895.0,92873.0,0.09590181]
["bitfinex-derivatives","BTCF0:USTF0",1768834361280,0.09980022,92895.0,92884.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834361685,0.09980022,92895.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834362086,0.11057022,92895.0,92882.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834362986,0.09530973,92893.0,92873.0,0.09699198]
["bitfinex-derivatives","BTCF0:USTF0",1768834363187,0.09530973,92886.0,92867.0,0.09590181]
["bitfinex-derivatives","BTCF0:USTF0",1768834363486,0.09530973,92886.0,92875.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834364174,0.09530973,92886.0,92867.0,0.09590181]
["bitfinex-derivatives","BTCF0:USTF0",1768834364378,0.09696,92894.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768834364379,0.09581348,92884.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768834364576,0.010772,92877.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768834364983,0.10610168,92877.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768834365179,0.19374108,92874.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768834365490,0.19127031,92871.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834366492,0.19127031,92871.0,92855.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834366685,0.19127031,92871.0,92854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768834366686,0.09253806,92862.0,92854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768834366987,0.010775,92858.0,92847.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834367187,0.17835605,92857.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768834367390,0.010775,92855.0,92842.0,7.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768834367592,0.0984114,92852.0,92842.0,7.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768834367887,0.07576556,92851.0,92842.0,7.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768834368290,0.17417696,92851.0,92842.0,7.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768834368485,0.07576556,92850.0,92842.0,7.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768834368690,0.0984114,92840.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834368894,0.0984114,92840.0,92826.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834369285,0.0984114,92840.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834369485,0.00279759,92839.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834369690,7.554e-05,92838.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834372096,7.554e-05,92838.0,92816.0,0.19289379]
["bitfinex-derivatives","BTCF0:USTF0",1768834372097,7.554e-05,92838.0,92824.0,0.01314808]
["bitfinex-derivatives","BTCF0:USTF0",1768834374095,7.554e-05,92838.0,92826.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834374304,7.554e-05,92838.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834375299,7.554e-05,92838.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834376187,7.554e-05,92838.0,92835.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834376392,0.09696,92848.0,92841.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834376596,0.09696,92857.0,92849.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834376903,0.09696,92867.0,92846.0,0.09935619]
["bitfinex-derivatives","BTCF0:USTF0",1768834377093,0.09696,92866.0,92846.0,0.09935619]
["bitfinex-derivatives","BTCF0:USTF0",1768834377699,0.19023436,92866.0,92847.0,0.01093757]
["bitfinex-derivatives","BTCF0:USTF0",1768834378102,0.19023436,92866.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834378802,0.19023436,92866.0,92852.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834381310,0.10404636,92878.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834381505,0.09696,92877.0,92860.0,0.11013019]
["bitfinex-derivatives","BTCF0:USTF0",1768834381705,0.09696,92877.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834382411,0.09696,92877.0,92858.0,0.09718333]
["bitfinex-derivatives","BTCF0:USTF0",1768834382615,0.09327436,92876.0,92852.0,0.09718333]
["bitfinex-derivatives","BTCF0:USTF0",1768834382816,0.09696,92877.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834382817,0.09327436,92873.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834383006,0.09696,92877.0,92830.0,0.19174287]
["bitfinex-derivatives","BTCF0:USTF0",1768834383007,0.09327436,92866.0,92847.0,0.01093757]
["bitfinex-derivatives","BTCF0:USTF0",1768834383218,0.09327436,92863.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834383408,0.09327436,92859.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834383810,0.10404936,92858.0,92841.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834384120,0.010775,92852.0,92837.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834384623,0.09327436,92854.0,92837.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834384823,0.09327436,92854.0,92839.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834386218,0.10404936,92854.0,92839.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834386622,0.10404936,92854.0,92836.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834387024,0.010775,92852.0,92836.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834387215,0.09327436,92854.0,92836.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834387525,0.09696,92863.0,92821.0,0.01160014]
["bitfinex-derivatives","BTCF0:USTF0",1768834387526,0.09327436,92848.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768834387710,0.09327436,92844.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834387921,0.09327436,92850.0,92827.0,0.09935619]
["bitfinex-derivatives","BTCF0:USTF0",1768834388121,0.09327436,92850.0,92835.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834388424,0.010774,92860.0,92840.0,0.09935619]
["bitfinex-derivatives","BTCF0:USTF0",1768834388623,0.09696,92857.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834390326,0.09327436,92856.0,92840.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834390626,0.09327436,92856.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834391425,0.09327436,92856.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834392923,0.09327436,92856.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834393129,0.09696,92857.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834393315,0.010774,92863.0,92848.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834393516,0.010774,92861.0,92848.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834393922,0.107774,92861.0,92848.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834395017,0.010775,92859.0,92842.0,0.09935619]
["bitfinex-derivatives","BTCF0:USTF0",1768834395225,0.097,92861.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834395526,0.02308524,92860.0,92842.0,0.09935619]
["bitfinex-derivatives","BTCF0:USTF0",1768834395726,0.03386024,92859.0,92840.0,0.09718333]
["bitfinex-derivatives","BTCF0:USTF0",1768834396031,0.010775,92859.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834396328,0.02309938,92858.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834396524,0.010774,92860.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834396726,0.02310009,92859.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834397031,0.010774,92860.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834397225,0.02310363,92859.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834397426,0.02310363,92858.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834397734,0.010775,92858.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834397919,0.02310467,92857.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834398230,0.010775,92857.0,92841.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834398826,0.010775,92857.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834399131,0.010774,92860.0,92840.0,0.09718333]
["bitfinex-derivatives","BTCF0:USTF0",1768834399334,0.02310574,92859.0,92840.0,0.09718333]
["bitfinex-derivatives","BTCF0:USTF0",1768834399530,0.010775,92857.0,92840.0,0.09718333]
["bitfinex-derivatives","BTCF0:USTF0",1768834400134,0.010774,92860.0,92840.0,0.09718333]
["bitfinex-derivatives","BTCF0:USTF0",1768834400335,0.02310792,92859.0,92840.0,0.09718333]
["bitfinex-derivatives","BTCF0:USTF0",1768834400533,0.02310792,92858.0,92840.0,0.09718333]
["bitfinex-derivatives","BTCF0:USTF0",1768834400733,0.02310792,92857.0,92840.0,0.09718333]
["bitfinex-derivatives","BTCF0:USTF0",1768834400934,0.010774,92860.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834401134,0.02310792,92859.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834401336,0.02310792,92858.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834401533,0.02310792,92857.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834401735,0.010775,92857.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834403236,0.010774,92859.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834403436,0.02311441,92858.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834403636,0.03388941,92857.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834403830,0.097,92862.0,92845.0,0.19112268]
["bitfinex-derivatives","BTCF0:USTF0",1768834404030,0.010774,92860.0,92845.0,0.20189868]
["bitfinex-derivatives","BTCF0:USTF0",1768834404337,0.02311436,92859.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834404637,0.02311436,92859.0,92842.0,0.09549049]
["bitfinex-derivatives","BTCF0:USTF0",1768834404824,0.02311436,92858.0,92842.0,0.09549049]
["bitfinex-derivatives","BTCF0:USTF0",1768834405137,0.02311436,92857.0,92842.0,0.09549049]
["bitfinex-derivatives","BTCF0:USTF0",1768834405336,0.097,92862.0,92842.0,0.09549049]
["bitfinex-derivatives","BTCF0:USTF0",1768834405539,0.02311999,92861.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834405730,0.02311999,92860.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834405930,0.02311999,92859.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834406130,0.02311999,92858.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834406330,0.097,92862.0,92842.0,0.09549049]
["bitfinex-derivatives","BTCF0:USTF0",1768834406331,0.02311999,92857.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834406637,0.097,92862.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834406837,0.02312263,92861.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834407038,0.02312263,92860.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834407240,0.010675,92858.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834407438,0.02312263,92857.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834407841,0.02312263,92857.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834408342,0.02312263,92857.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834408532,0.02312263,92857.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834408933,0.02312263,92857.0,92849.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834409128,0.010774,92861.0,92849.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834409333,0.02312246,92860.0,92849.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834409534,0.02312246,92859.0,92849.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834409734,0.02312246,92858.0,92849.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834409937,0.097,92862.0,92842.0,0.09549049]
["bitfinex-derivatives","BTCF0:USTF0",1768834410137,0.00236906,92864.0,92851.0,0.09549049]
["bitfinex-derivatives","BTCF0:USTF0",1768834410341,0.010773,92873.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834410645,0.097,92870.0,92855.0,0.09549049]
["bitfinex-derivatives","BTCF0:USTF0",1768834411434,0.097,92870.0,92858.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834411836,0.010773,92874.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834412044,0.097,92874.0,92855.0,0.09549049]
["bitfinex-derivatives","BTCF0:USTF0",1768834412337,0.097,92874.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834413631,0.010772,92877.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834413829,0.097,92876.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834414238,0.010772,92877.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834414448,0.097,92876.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834415044,0.10355428,92884.0,92869.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834415345,0.097,92883.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834415745,0.097,92883.0,92873.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834416946,0.097,92883.0,92872.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834417349,0.097,92883.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834417651,0.01314055,92884.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834417957,0.00236855,92884.0,92863.0,0.09549049]
["bitfinex-derivatives","BTCF0:USTF0",1768834418253,0.00236855,92884.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834418550,0.00236855,92884.0,92875.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834419552,0.00236843,92889.0,92879.0,0.09549049]
["bitfinex-derivatives","BTCF0:USTF0",1768834419746,0.09696,92893.0,92879.0,0.09549049]
["bitfinex-derivatives","BTCF0:USTF0",1768834419944,0.107731,92893.0,92878.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834420351,0.09696,92893.0,92877.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768834421151,0.010771,92891.0,92877.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768834422351,0.09696,92893.0,92880.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834422558,0.09696,92893.0,92880.0,0.18100138]
["bitfinex-derivatives","BTCF0:USTF0",1768834422741,0.09696,92893.0,92883.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834423058,0.010771,92890.0,92877.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768834423247,0.19177238,92890.0,92877.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768834424155,0.09396427,92889.0,92877.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768834424555,0.10473527,92889.0,92877.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768834425255,0.010772,92884.0,92877.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1768834425749,0.010772,92884.0,92871.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834427042,0.09396427,92885.0,92871.0,0.107733]
["bitfinex-derivatives","BTCF0:USTF0",1768834429046,0.010772,92884.0,92871.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834429247,0.09396427,92883.0,92871.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834431757,0.09396427,92883.0,92859.0,0.09722322]
["bitfinex-derivatives","BTCF0:USTF0",1768834431758,0.09396427,92874.0,92854.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834431962,0.09696,92882.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834431963,0.09396427,92869.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834432156,0.09396427,92869.0,92857.0,0.00840604]
["bitfinex-derivatives","BTCF0:USTF0",1768834432353,0.09396427,92869.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834432656,0.09396427,92869.0,92858.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834432852,0.09396427,92869.0,92850.0,0.28011035]
["bitfinex-derivatives","BTCF0:USTF0",1768834432853,0.09396427,92869.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768834435462,0.00016148,92872.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768834439066,0.00016148,92872.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768834441660,0.010773,92870.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768834441861,0.010773,92870.0,92855.0,0.1069813]
["bitfinex-derivatives","BTCF0:USTF0",1768834442168,0.010773,92869.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834443062,0.10281173,92869.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834443664,0.09203873,92869.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834443966,0.09203873,92869.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834444168,0.00016148,92872.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834444371,0.00016148,92872.0,92860.0,0.11072961]
["bitfinex-derivatives","BTCF0:USTF0",1768834445274,0.00016148,92872.0,92862.0,0.20693591]
["bitfinex-derivatives","BTCF0:USTF0",1768834445465,0.00016148,92872.0,92863.0,0.09995561]
["bitfinex-derivatives","BTCF0:USTF0",1768834445670,0.00016148,92872.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834446271,0.00016148,92872.0,92863.0,0.09995561]
["bitfinex-derivatives","BTCF0:USTF0",1768834446576,0.00016148,92872.0,92862.0,0.0962063]
["bitfinex-derivatives","BTCF0:USTF0",1768834447073,0.00016148,92872.0,92862.0,0.1069803]
["bitfinex-derivatives","BTCF0:USTF0",1768834448375,0.00016148,92872.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834448565,0.00016148,92872.0,92862.0,0.19616191]
["bitfinex-derivatives","BTCF0:USTF0",1768834448966,0.00016148,92872.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834449172,0.00016148,92872.0,92862.0,0.0962063]
["bitfinex-derivatives","BTCF0:USTF0",1768834449573,0.01093448,92872.0,92862.0,0.0962063]
["bitfinex-derivatives","BTCF0:USTF0",1768834450777,0.00016148,92872.0,92862.0,0.0962063]
["bitfinex-derivatives","BTCF0:USTF0",1768834453174,0.00016148,92872.0,92862.0,0.19616191]
["bitfinex-derivatives","BTCF0:USTF0",1768834455477,0.01093448,92872.0,92862.0,0.19616191]
["bitfinex-derivatives","BTCF0:USTF0",1768834455866,0.00016148,92872.0,92862.0,0.19616191]
["bitfinex-derivatives","BTCF0:USTF0",1768834456066,0.00016148,92872.0,92862.0,0.20693591]
["bitfinex-derivatives","BTCF0:USTF0",1768834457076,0.107732,92877.0,92864.0,0.11072961]
["bitfinex-derivatives","BTCF0:USTF0",1768834457274,0.02287351,92876.0,92864.0,0.11072961]
["bitfinex-derivatives","BTCF0:USTF0",1768834457477,0.02287351,92875.0,92864.0,0.11072961]
["bitfinex-derivatives","BTCF0:USTF0",1768834457676,0.107732,92877.0,92864.0,0.11072961]
["bitfinex-derivatives","BTCF0:USTF0",1768834457878,0.0228795,92876.0,92864.0,0.11072961]
["bitfinex-derivatives","BTCF0:USTF0",1768834458179,0.0228795,92875.0,92864.0,0.11072961]
["bitfinex-derivatives","BTCF0:USTF0",1768834458378,0.09696,92877.0,92864.0,0.11072961]
["bitfinex-derivatives","BTCF0:USTF0",1768834458578,0.02288793,92876.0,92864.0,0.11072961]
["bitfinex-derivatives","BTCF0:USTF0",1768834458775,0.02288793,92875.0,92864.0,0.09995561]
["bitfinex-derivatives","BTCF0:USTF0",1768834459072,0.010773,92876.0,92864.0,0.09995561]
["bitfinex-derivatives","BTCF0:USTF0",1768834459273,0.02288829,92875.0,92864.0,0.09995561]
["bitfinex-derivatives","BTCF0:USTF0",1768834459581,0.03366129,92874.0,92862.0,0.0962063]
["bitfinex-derivatives","BTCF0:USTF0",1768834459877,0.010773,92874.0,92862.0,0.19616191]
["bitfinex-derivatives","BTCF0:USTF0",1768834460380,0.09696,92877.0,92862.0,0.19616191]
["bitfinex-derivatives","BTCF0:USTF0",1768834460381,0.010773,92873.0,92862.0,0.19616191]
["bitfinex-derivatives","BTCF0:USTF0",1768834461066,0.010773,92872.0,92862.0,0.19616191]
["bitfinex-derivatives","BTCF0:USTF0",1768834461468,0.010773,92872.0,92859.0,0.0962063]
["bitfinex-derivatives","BTCF0:USTF0",1768834461768,0.010773,92872.0,92860.0,0.09995561]
["bitfinex-derivatives","BTCF0:USTF0",1768834462075,0.18100138,92870.0,92860.0,0.09995561]
["bitfinex-derivatives","BTCF0:USTF0",1768834462774,0.010773,92869.0,92859.0,0.0962063]
["bitfinex-derivatives","BTCF0:USTF0",1768834462978,0.18100138,92870.0,92860.0,0.09519734]
["bitfinex-derivatives","BTCF0:USTF0",1768834463575,0.18100138,92870.0,92860.0,0.10597134]
["bitfinex-derivatives","BTCF0:USTF0",1768834463778,0.010773,92876.0,92863.0,0.09519734]
["bitfinex-derivatives","BTCF0:USTF0",1768834463973,0.18100138,92873.0,92863.0,0.09519734]
["bitfinex-derivatives","BTCF0:USTF0",1768834464776,0.010773,92871.0,92858.0,0.09535882]
["bitfinex-derivatives","BTCF0:USTF0",1768834464976,0.010773,92870.0,92858.0,0.09535882]
["bitfinex-derivatives","BTCF0:USTF0",1768834465169,0.19177438,92870.0,92858.0,0.09535882]
["bitfinex-derivatives","BTCF0:USTF0",1768834465882,0.010773,92874.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834466072,0.02290665,92873.0,92860.0,0.10597134]
["bitfinex-derivatives","BTCF0:USTF0",1768834466272,0.010773,92874.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834466569,0.02290719,92873.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834466775,0.010772,92876.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834466978,0.02290719,92875.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834467164,0.02290719,92874.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834467372,0.02290719,92873.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834467573,0.09696,92877.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834467776,0.02290782,92876.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834467979,0.02290782,92875.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834468174,0.02290782,92874.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834468371,0.02290782,92873.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834468572,0.09696,92877.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834468773,0.03368156,92876.0,92862.0,0.09519734]
["bitfinex-derivatives","BTCF0:USTF0",1768834469079,0.03368156,92875.0,92863.0,0.09519734]
["bitfinex-derivatives","BTCF0:USTF0",1768834469275,0.02290856,92874.0,92863.0,0.09519734]
["bitfinex-derivatives","BTCF0:USTF0",1768834469474,0.02290856,92873.0,92863.0,0.09519734]
["bitfinex-derivatives","BTCF0:USTF0",1768834469676,0.02290856,92872.0,92863.0,0.09519734]
["bitfinex-derivatives","BTCF0:USTF0",1768834469980,0.10113538,92877.0,92859.0,0.09519734]
["bitfinex-derivatives","BTCF0:USTF0",1768834470280,0.10113538,92877.0,92859.0,0.10597134]
["bitfinex-derivatives","BTCF0:USTF0",1768834470281,0.010773,92873.0,92859.0,0.10597134]
["bitfinex-derivatives","BTCF0:USTF0",1768834470482,0.02290758,92872.0,92859.0,0.10597134]
["bitfinex-derivatives","BTCF0:USTF0",1768834470781,0.010773,92873.0,92859.0,0.10597134]
["bitfinex-derivatives","BTCF0:USTF0",1768834470974,0.022907,92872.0,92859.0,0.10597134]
["bitfinex-derivatives","BTCF0:USTF0",1768834471177,0.010773,92875.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834471380,0.02290876,92874.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834471579,0.02290876,92873.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834471879,0.02290876,92872.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834472079,0.010773,92874.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834472279,0.010773,92872.0,92859.0,0.09519734]
["bitfinex-derivatives","BTCF0:USTF0",1768834472483,0.107732,92877.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834472780,0.02291017,92876.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834472979,0.02291017,92875.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834473179,0.02291017,92874.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834473368,0.02291017,92873.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834473574,0.02291017,92872.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834473786,0.107732,92877.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834473987,0.0229099,92876.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834474284,0.0229099,92875.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834474486,0.0229099,92874.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834474784,0.0229099,92873.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834474987,0.0229099,92872.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834475292,0.010773,92876.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834475484,0.02291033,92875.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834475685,0.02291033,92874.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834475885,0.02291033,92873.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834476186,0.02291033,92872.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834476487,0.010773,92875.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834476681,0.02291075,92874.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834476882,0.03368375,92873.0,92859.0,0.10597134]
["bitfinex-derivatives","BTCF0:USTF0",1768834477081,0.02291075,92872.0,92859.0,0.10597134]
["bitfinex-derivatives","BTCF0:USTF0",1768834477283,0.010773,92873.0,92859.0,0.10597134]
["bitfinex-derivatives","BTCF0:USTF0",1768834477482,0.02291066,92872.0,92859.0,0.10597134]
["bitfinex-derivatives","BTCF0:USTF0",1768834477687,0.010773,92873.0,92859.0,0.10597134]
["bitfinex-derivatives","BTCF0:USTF0",1768834477890,0.02288438,92872.0,92859.0,0.10597134]
["bitfinex-derivatives","BTCF0:USTF0",1768834478085,0.010773,92873.0,92859.0,0.10597134]
["bitfinex-derivatives","BTCF0:USTF0",1768834478285,0.02288467,92872.0,92859.0,0.10597134]
["bitfinex-derivatives","BTCF0:USTF0",1768834478488,0.010773,92873.0,92859.0,0.10597134]
["bitfinex-derivatives","BTCF0:USTF0",1768834478690,0.02288456,92872.0,92859.0,0.10597134]
["bitfinex-derivatives","BTCF0:USTF0",1768834478890,0.010773,92873.0,92859.0,0.10597134]
["bitfinex-derivatives","BTCF0:USTF0",1768834479092,0.02288269,92872.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834479283,0.010773,92875.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834479485,0.02288313,92874.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834479790,0.02288313,92873.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834479990,0.02288313,92872.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834480292,0.107732,92877.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834480490,0.107732,92877.0,92861.0,0.0979631]
["bitfinex-derivatives","BTCF0:USTF0",1768834480491,0.02288218,92876.0,92861.0,0.0979631]
["bitfinex-derivatives","BTCF0:USTF0",1768834480681,0.02288218,92875.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834480881,0.02288218,92874.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834481092,0.02288218,92873.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834481283,0.02288218,92872.0,92864.0,0.1087371]
["bitfinex-derivatives","BTCF0:USTF0",1768834481481,0.09696,92877.0,92864.0,0.1087371]
["bitfinex-derivatives","BTCF0:USTF0",1768834481686,0.03365436,92876.0,92865.0,0.19032977]
["bitfinex-derivatives","BTCF0:USTF0",1768834481885,0.02288136,92875.0,92866.0,0.0979631]
["bitfinex-derivatives","BTCF0:USTF0",1768834482193,0.02288136,92874.0,92866.0,0.0979631]
["bitfinex-derivatives","BTCF0:USTF0",1768834482389,0.02288136,92873.0,92865.0,0.09236667]
["bitfinex-derivatives","BTCF0:USTF0",1768834482587,0.02288136,92872.0,92865.0,0.09236667]
["bitfinex-derivatives","BTCF0:USTF0",1768834482789,0.010773,92875.0,92865.0,0.09236667]
["bitfinex-derivatives","BTCF0:USTF0",1768834482987,0.02287872,92874.0,92865.0,0.09236667]
["bitfinex-derivatives","BTCF0:USTF0",1768834483187,0.02287872,92873.0,92865.0,0.09236667]
["bitfinex-derivatives","BTCF0:USTF0",1768834483392,0.02287872,92872.0,92865.0,0.09236667]
["bitfinex-derivatives","BTCF0:USTF0",1768834483592,0.09696,92878.0,92865.0,0.09236667]
["bitfinex-derivatives","BTCF0:USTF0",1768834483795,0.02287867,92877.0,92865.0,0.09236667]
["bitfinex-derivatives","BTCF0:USTF0",1768834483983,0.02287867,92876.0,92865.0,0.09236667]
["bitfinex-derivatives","BTCF0:USTF0",1768834484185,0.02287867,92875.0,92865.0,0.09236667]
["bitfinex-derivatives","BTCF0:USTF0",1768834484385,0.02287867,92874.0,92865.0,0.09236667]
["bitfinex-derivatives","BTCF0:USTF0",1768834484692,0.02287867,92873.0,92865.0,0.09236667]
["bitfinex-derivatives","BTCF0:USTF0",1768834484892,0.07701782,92895.0,92875.0,0.0979631]
["bitfinex-derivatives","BTCF0:USTF0",1768834485189,0.010772,92884.0,92870.0,0.09236667]
["bitfinex-derivatives","BTCF0:USTF0",1768834485396,0.02058983,92888.0,92870.0,0.09236667]
["bitfinex-derivatives","BTCF0:USTF0",1768834485592,0.02015303,92887.0,92866.0,0.0979631]
["bitfinex-derivatives","BTCF0:USTF0",1768834485788,0.02015303,92884.0,92865.0,0.09236667]
["bitfinex-derivatives","BTCF0:USTF0",1768834486090,0.02015303,92876.0,92858.0,0.19508458]
["bitfinex-derivatives","BTCF0:USTF0",1768834486492,0.010773,92872.0,92858.0,0.09712148]
["bitfinex-derivatives","BTCF0:USTF0",1768834487387,0.0334489,92875.0,92859.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834488097,0.010773,92873.0,92859.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834488297,0.010773,92871.0,92858.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768834489096,0.010773,92874.0,92858.0,0.01093648]
["bitfinex-derivatives","BTCF0:USTF0",1768834489289,0.010773,92874.0,92858.0,0.20126625]
["bitfinex-derivatives","BTCF0:USTF0",1768834489484,0.010773,92874.0,92859.0,0.0979631]
["bitfinex-derivatives","BTCF0:USTF0",1768834489996,0.010772,92877.0,92859.0,0.1087371]
["bitfinex-derivatives","BTCF0:USTF0",1768834490197,0.010772,92877.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834490995,0.010773,92875.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834491397,0.09709634,92878.0,92862.0,0.1087371]
["bitfinex-derivatives","BTCF0:USTF0",1768834491398,0.010772,92878.0,92862.0,0.1087371]
["bitfinex-derivatives","BTCF0:USTF0",1768834492199,0.010772,92876.0,92862.0,0.1087371]
["bitfinex-derivatives","BTCF0:USTF0",1768834492401,0.010772,92878.0,92862.0,0.1087371]
["bitfinex-derivatives","BTCF0:USTF0",1768834493403,0.010772,92877.0,92862.0,0.1087371]
["bitfinex-derivatives","BTCF0:USTF0",1768834493588,0.010772,92877.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768834495712,0.01162382,92878.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768834495900,0.010773,92873.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768834496206,0.09696,92880.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768834496602,0.010773,92875.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768834496907,0.10797636,92880.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768834497105,0.02276554,92879.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768834497307,0.010773,92875.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768834497507,0.010772,92877.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768834497813,0.02276892,92876.0,92865.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834498012,0.02276892,92875.0,92865.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834498215,0.010773,92875.0,92864.0,0.09376957]
["bitfinex-derivatives","BTCF0:USTF0",1768834498511,0.010773,92875.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768834500314,0.010772,92881.0,92867.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834500503,0.11972997,92880.0,92869.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834500710,0.02276997,92879.0,92870.0,0.09140051]
["bitfinex-derivatives","BTCF0:USTF0",1768834500904,0.02276997,92879.0,92870.0,0.18723678]
["bitfinex-derivatives","BTCF0:USTF0",1768834501312,0.010772,92878.0,92870.0,0.09140051]
["bitfinex-derivatives","BTCF0:USTF0",1768834501519,0.03354197,92877.0,92866.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834501711,0.02276997,92876.0,92866.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834501918,0.03165988,92876.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768834502109,0.02276997,92875.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768834502310,0.010773,92872.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768834502617,0.0082782,92874.0,92864.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768834502808,0.010774,92863.0,92848.0,0.04604406]
["bitfinex-derivatives","BTCF0:USTF0",1768834503117,0.0190522,92863.0,92848.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834503619,0.010774,92863.0,92848.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834503914,0.010774,92863.0,92846.0,0.10661227]
["bitfinex-derivatives","BTCF0:USTF0",1768834504320,0.010774,92864.0,92848.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834504612,0.09696,92868.0,92854.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834504916,0.1198146,92867.0,92855.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834505114,0.09696,92867.0,92856.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834507108,0.010773,92873.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834507313,0.010773,92871.0,92857.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834507513,0.02284669,92870.0,92857.0,0.10661127]
["bitfinex-derivatives","BTCF0:USTF0",1768834507717,0.02284669,92869.0,92857.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834507917,0.02284669,92868.0,92857.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834508216,0.010773,92871.0,92857.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834508421,0.02275955,92870.0,92857.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834508622,0.02275955,92869.0,92858.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834508824,0.02275955,92868.0,92858.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834509010,0.09696,92870.0,92858.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834509315,0.02275751,92869.0,92858.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834509620,0.09696,92870.0,92860.0,0.18723678]
["bitfinex-derivatives","BTCF0:USTF0",1768834509813,0.09696,92870.0,92861.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834512022,0.00016148,92877.0,92862.0,0.18723678]
["bitfinex-derivatives","BTCF0:USTF0",1768834512328,0.09696,92876.0,92869.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834512715,0.09696,92876.0,92868.0,0.09140051]
["bitfinex-derivatives","BTCF0:USTF0",1768834513223,0.09696,92876.0,92863.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834513921,0.107733,92876.0,92863.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834515621,0.010773,92874.0,92863.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834516418,0.01093348,92877.0,92863.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834516821,0.00016148,92877.0,92866.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834517225,0.00016148,92877.0,92863.0,0.19801078]
["bitfinex-derivatives","BTCF0:USTF0",1768834517422,0.00016148,92877.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834517622,0.00016148,92877.0,92867.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834517918,0.00016148,92877.0,92865.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834518118,0.00236855,92884.0,92870.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834518322,0.11971755,92883.0,92870.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834518522,0.02275755,92882.0,92870.0,0.09583627]
["bitfinex-derivatives","BTCF0:USTF0",1768834519214,0.02275755,92882.0,92869.0,0.09140051]
["bitfinex-derivatives","BTCF0:USTF0",1768834519412,0.03352955,92882.0,92869.0,0.09140051]
["bitfinex-derivatives","BTCF0:USTF0",1768834519614,0.02275755,92881.0,92866.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834519825,0.02275755,92880.0,92869.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834520123,0.02275755,92879.0,92869.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834520322,0.02275755,92878.0,92869.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834520520,0.107732,92883.0,92866.0,0.10661027]
["bitfinex-derivatives","BTCF0:USTF0",1768834520715,0.010772,92881.0,92866.0,0.10661027]
["bitfinex-derivatives","BTCF0:USTF0",1768834520915,0.0227569,92880.0,92866.0,0.10661027]
["bitfinex-derivatives","BTCF0:USTF0",1768834521115,0.0227569,92879.0,92866.0,0.10661027]
["bitfinex-derivatives","BTCF0:USTF0",1768834521324,0.0227569,92878.0,92866.0,0.10661027]
["bitfinex-derivatives","BTCF0:USTF0",1768834521525,0.010772,92881.0,92866.0,0.10661027]
["bitfinex-derivatives","BTCF0:USTF0",1768834521825,0.02275674,92880.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834522125,0.02275674,92879.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834522422,0.02275674,92878.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834522622,0.107732,92883.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834522924,0.02275607,92882.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834523122,0.02275607,92881.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834523325,0.02275607,92880.0,92870.0,0.11267919]
["bitfinex-derivatives","BTCF0:USTF0",1768834523526,0.02275607,92879.0,92870.0,0.11267919]
["bitfinex-derivatives","BTCF0:USTF0",1768834523825,0.09696,92882.0,92870.0,0.11267919]
["bitfinex-derivatives","BTCF0:USTF0",1768834524123,0.09696,92882.0,92871.0,0.11267919]
["bitfinex-derivatives","BTCF0:USTF0",1768834525626,0.00236855,92884.0,92871.0,0.11267919]
["bitfinex-derivatives","BTCF0:USTF0",1768834525820,0.09696,92883.0,92871.0,0.11267919]
["bitfinex-derivatives","BTCF0:USTF0",1768834526020,0.09696,92883.0,92869.0,0.09773181]
["bitfinex-derivatives","BTCF0:USTF0",1768834526221,0.010772,92882.0,92869.0,0.09773181]
["bitfinex-derivatives","BTCF0:USTF0",1768834526828,0.09696,92883.0,92864.0,0.11268019]
["bitfinex-derivatives","BTCF0:USTF0",1768834526829,0.010772,92880.0,92864.0,0.11268019]
["bitfinex-derivatives","BTCF0:USTF0",1768834527028,0.010772,92879.0,92864.0,0.11268019]
["bitfinex-derivatives","BTCF0:USTF0",1768834527236,0.0986919,92882.0,92863.0,0.09789329]
["bitfinex-derivatives","BTCF0:USTF0",1768834527427,0.010773,92870.0,92863.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768834527723,0.010773,92872.0,92863.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1768834527923,0.03391429,92869.0,92850.0,0.05812342]
["bitfinex-derivatives","BTCF0:USTF0",1768834528124,0.03391429,92868.0,92849.0,0.17317406]
["bitfinex-derivatives","BTCF0:USTF0",1768834528324,0.0986919,92869.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768834528325,0.010774,92859.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768834528521,0.04468829,92862.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768834529722,0.010774,92860.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768834530119,0.010775,92858.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768834530435,0.010775,92856.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768834530822,0.13233821,92855.0,92839.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834531026,0.09696,92861.0,92834.0,0.05812342]
["bitfinex-derivatives","BTCF0:USTF0",1768834531027,0.03364631,92851.0,92834.0,0.05812342]
["bitfinex-derivatives","BTCF0:USTF0",1768834531427,0.03364631,92851.0,92834.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834532228,0.010776,92850.0,92832.0,0.296598]
["bitfinex-derivatives","BTCF0:USTF0",1768834532530,0.010776,92850.0,92832.0,0.307376]
["bitfinex-derivatives","BTCF0:USTF0",1768834533642,0.03364631,92851.0,92834.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834535131,0.03364631,92851.0,92832.0,0.296598]
["bitfinex-derivatives","BTCF0:USTF0",1768834535132,0.02816989,92850.0,92832.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834535330,0.010776,92846.0,92832.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834536434,0.03894589,92849.0,92832.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834536634,0.02671609,92846.0,92830.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834536837,0.0986919,92846.0,92830.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834537037,0.02671609,92841.0,92825.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834537342,0.02671609,92841.0,92826.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834537542,0.0986919,92842.0,92826.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834537838,0.12491646,92842.0,92825.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834538029,0.13569246,92842.0,92825.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834538436,0.12491646,92842.0,92826.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834538739,0.0986919,92842.0,92826.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834539126,0.02537889,92845.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834539632,0.02489308,92844.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834541941,0.03566908,92844.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834542347,0.02489308,92844.0,92828.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834543243,0.27816573,92850.0,92825.0,0.19404462]
["bitfinex-derivatives","BTCF0:USTF0",1768834543244,0.010776,92849.0,92832.0,0.10786262]
["bitfinex-derivatives","BTCF0:USTF0",1768834543443,0.19597282,92850.0,92834.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834544348,0.20674882,92850.0,92832.0,0.09708462]
["bitfinex-derivatives","BTCF0:USTF0",1768834544735,0.010776,92848.0,92832.0,0.10786162]
["bitfinex-derivatives","BTCF0:USTF0",1768834544936,0.010776,92846.0,92830.0,0.27437108]
["bitfinex-derivatives","BTCF0:USTF0",1768834545143,0.010776,92846.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834545442,0.02209236,92848.0,92833.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834545939,0.02209236,92848.0,92831.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834546342,0.02209236,92848.0,92830.0,0.18120573]
["bitfinex-derivatives","BTCF0:USTF0",1768834546543,0.010776,92844.0,92830.0,0.18120573]
["bitfinex-derivatives","BTCF0:USTF0",1768834546938,0.010776,92846.0,92830.0,0.19198373]
["bitfinex-derivatives","BTCF0:USTF0",1768834547344,0.02209236,92848.0,92830.0,0.18120573]
["bitfinex-derivatives","BTCF0:USTF0",1768834547546,0.02209236,92848.0,92828.0,0.09708462]
["bitfinex-derivatives","BTCF0:USTF0",1768834548045,0.02091855,92847.0,92828.0,0.09708462]
["bitfinex-derivatives","BTCF0:USTF0",1768834548445,0.09901282,92848.0,92829.0,0.09708462]
["bitfinex-derivatives","BTCF0:USTF0",1768834548846,0.12414949,92848.0,92829.0,0.09708462]
["bitfinex-derivatives","BTCF0:USTF0",1768834549544,0.13492549,92848.0,92830.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834549749,0.13492549,92848.0,92829.0,0.09708462]
["bitfinex-derivatives","BTCF0:USTF0",1768834551049,0.12414949,92848.0,92829.0,0.10786262]
["bitfinex-derivatives","BTCF0:USTF0",1768834551248,0.010776,92843.0,92830.0,0.18120573]
["bitfinex-derivatives","BTCF0:USTF0",1768834551550,0.010776,92843.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834553353,0.010776,92843.0,92829.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834554646,0.097,92844.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834555251,0.010776,92843.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834555853,0.010777,92841.0,92827.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834556663,0.010777,92840.0,92826.0,0.09708462]
["bitfinex-derivatives","BTCF0:USTF0",1768834556953,0.010777,92837.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768834558239,0.20418213,92840.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768834558240,0.18120573,92840.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768834558449,0.010777,92836.0,92824.0,0.09690298]
["bitfinex-derivatives","BTCF0:USTF0",1768834558751,0.010777,92836.0,92823.0,0.0969207]
["bitfinex-derivatives","BTCF0:USTF0",1768834559052,0.010777,92838.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834559253,0.18120573,92840.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834559254,0.27924346,92840.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834559454,0.09803773,92839.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834560350,0.10881473,92839.0,92824.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834560551,0.10881473,92839.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834560757,0.010777,92837.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834562051,0.09803773,92839.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834562253,0.10881473,92839.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834562556,0.010777,92838.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834564660,0.010777,92837.0,92821.0,0.08030725]
["bitfinex-derivatives","BTCF0:USTF0",1768834564854,0.010777,92835.0,92821.0,0.02218383]
["bitfinex-derivatives","BTCF0:USTF0",1768834565059,0.010777,92834.0,92821.0,0.01140483]
["bitfinex-derivatives","BTCF0:USTF0",1768834565262,0.010777,92834.0,92820.0,0.23932915]
["bitfinex-derivatives","BTCF0:USTF0",1768834565557,0.010777,92834.0,92820.0,0.05812342]
["bitfinex-derivatives","BTCF0:USTF0",1768834565947,0.097,92838.0,92820.0,0.05812342]
["bitfinex-derivatives","BTCF0:USTF0",1768834565948,0.19503773,92838.0,92820.0,0.05812342]
["bitfinex-derivatives","BTCF0:USTF0",1768834566152,0.19503773,92838.0,92820.0,0.06906671]
["bitfinex-derivatives","BTCF0:USTF0",1768834566353,0.010777,92834.0,92820.0,0.07984571]
["bitfinex-derivatives","BTCF0:USTF0",1768834567663,0.010777,92835.0,92821.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834568163,0.010777,92837.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834568370,0.09803773,92841.0,92820.0,0.34719314]
["bitfinex-derivatives","BTCF0:USTF0",1768834568662,0.010777,92835.0,92821.0,0.06890242]
["bitfinex-derivatives","BTCF0:USTF0",1768834568867,0.097,92838.0,92821.0,0.06890242]
["bitfinex-derivatives","BTCF0:USTF0",1768834569054,0.010777,92835.0,92821.0,0.06890242]
["bitfinex-derivatives","BTCF0:USTF0",1768834569252,0.010777,92835.0,92821.0,0.05812342]
["bitfinex-derivatives","BTCF0:USTF0",1768834569456,0.010777,92837.0,92823.0,0.0945329]
["bitfinex-derivatives","BTCF0:USTF0",1768834569962,0.010777,92837.0,92822.0,0.1076997]
["bitfinex-derivatives","BTCF0:USTF0",1768834570462,0.097,92838.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834571963,0.010777,92837.0,92823.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834572864,0.010777,92837.0,92821.0,0.05812342]
["bitfinex-derivatives","BTCF0:USTF0",1768834573960,0.097,92838.0,92821.0,0.05812342]
["bitfinex-derivatives","BTCF0:USTF0",1768834574159,0.010778,92827.0,92811.0,0.1077007]
["bitfinex-derivatives","BTCF0:USTF0",1768834574360,0.010778,92826.0,92811.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768834574764,0.09803773,92827.0,92811.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768834575366,0.010779,92824.0,92810.0,0.01099734]
["bitfinex-derivatives","BTCF0:USTF0",1768834575567,0.010779,92824.0,92806.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768834575966,0.10881573,92826.0,92811.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768834576663,0.20344538,92826.0,92811.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768834577870,0.20344538,92826.0,92812.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768834578363,0.09716158,92828.0,92814.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768834578566,0.09716158,92828.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834581166,0.010778,92827.0,92814.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768834581367,0.09716158,92828.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834581971,0.09716158,92828.0,92818.0,0.19198473]
["bitfinex-derivatives","BTCF0:USTF0",1768834582368,0.09716158,92828.0,92818.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834582969,0.09716158,92828.0,92819.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834583468,0.09716158,92828.0,92814.0,0.1914536]
["bitfinex-derivatives","BTCF0:USTF0",1768834583668,0.09716158,92828.0,92819.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834584669,0.09716158,92828.0,92814.0,0.1914536]
["bitfinex-derivatives","BTCF0:USTF0",1768834584670,0.09716158,92828.0,92820.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834584975,0.09716158,92828.0,92816.0,0.09617587]
["bitfinex-derivatives","BTCF0:USTF0",1768834585573,0.09716158,92828.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834586070,0.00016158,92828.0,92822.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834586966,0.01716158,92830.0,92815.0,0.09489515]
["bitfinex-derivatives","BTCF0:USTF0",1768834587171,0.01716158,92830.0,92816.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768834587372,0.09419928,92833.0,92816.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768834587568,0.097,92832.0,92816.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768834587773,0.19119928,92832.0,92816.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768834588072,0.1857626,92831.0,92816.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768834588381,0.1857626,92829.0,92816.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768834588569,0.1857626,92827.0,92816.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768834588764,0.09419928,92825.0,92816.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768834589475,0.010779,92824.0,92816.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768834589664,0.09419928,92823.0,92816.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768834589969,0.010779,92824.0,92816.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768834590170,0.09419928,92823.0,92810.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768834590374,0.09419928,92823.0,92812.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768834591074,0.09419928,92823.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768834591274,0.09156332,92824.0,92815.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768834592378,0.09156332,92824.0,92812.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768834593173,0.09156332,92824.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768834593675,0.09156332,92824.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834594280,0.09419928,92827.0,92816.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834595174,0.0917249,92829.0,92811.0,0.09617587]
["bitfinex-derivatives","BTCF0:USTF0",1768834595374,0.00016158,92829.0,92811.0,0.19107102]
["bitfinex-derivatives","BTCF0:USTF0",1768834596178,0.09436086,92829.0,92811.0,0.19107102]
["bitfinex-derivatives","BTCF0:USTF0",1768834597080,0.00016158,92829.0,92818.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768834598380,0.00016158,92829.0,92812.0,0.19107102]
["bitfinex-derivatives","BTCF0:USTF0",1768834598577,0.097,92836.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834598884,0.12028863,92835.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834599083,0.02328863,92834.0,92825.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834599280,0.09156332,92853.0,92831.0,0.09617587]
["bitfinex-derivatives","BTCF0:USTF0",1768834599580,0.107775,92853.0,92838.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834599787,0.117,92853.0,92838.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834601179,0.117,92853.0,92836.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768834601180,0.117,92853.0,92840.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834601579,0.097,92853.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834601782,0.00236906,92864.0,92843.0,0.3715703]
["bitfinex-derivatives","BTCF0:USTF0",1768834601976,0.04236906,92864.0,92850.0,0.18120573]
["bitfinex-derivatives","BTCF0:USTF0",1768834602176,0.04236906,92864.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834602373,0.04236906,92864.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834602578,0.00236894,92869.0,92857.0,0.10361486]
["bitfinex-derivatives","BTCF0:USTF0",1768834602774,0.04236894,92869.0,92859.0,0.18120573]
["bitfinex-derivatives","BTCF0:USTF0",1768834602984,0.010773,92875.0,92859.0,0.18120573]
["bitfinex-derivatives","BTCF0:USTF0",1768834602985,0.09349918,92875.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834603182,0.04,92875.0,92860.0,0.18120573]
["bitfinex-derivatives","BTCF0:USTF0",1768834603384,0.010773,92874.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834603588,0.050773,92874.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834603793,0.050773,92874.0,92860.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768834604294,0.010773,92872.0,92860.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768834604886,0.09349918,92875.0,92860.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768834604887,0.10427218,92875.0,92860.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768834605193,0.13427218,92875.0,92860.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768834606092,0.09349918,92874.0,92860.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768834606290,0.12349918,92874.0,92860.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768834606491,0.12349918,92874.0,92860.0,0.01093558]
["bitfinex-derivatives","BTCF0:USTF0",1768834607586,0.03,92874.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834607788,0.097,92877.0,92860.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768834607985,0.137,92877.0,92860.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768834608388,0.137,92877.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834608692,0.10427218,92873.0,92860.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768834608989,0.10427218,92872.0,92860.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1768834609186,0.09120574,92873.0,92830.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768834609187,0.010773,92868.0,92849.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834609389,0.09349918,92869.0,92849.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834609586,0.18470492,92866.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834609798,0.09349918,92861.0,92847.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768834609989,0.01093458,92876.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834609990,0.09120574,92858.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834610196,0.09120574,92858.0,92849.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834610392,0.09120574,92858.0,92842.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768834610595,0.09349918,92860.0,92842.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768834610791,0.09349918,92860.0,92849.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834610998,0.18470492,92863.0,92842.0,0.18983986]
["bitfinex-derivatives","BTCF0:USTF0",1768834611801,0.010774,92866.0,92849.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834611802,0.09349918,92861.0,92849.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834612800,0.09120574,92862.0,92849.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834613201,0.09120574,92862.0,92842.0,0.18983986]
["bitfinex-derivatives","BTCF0:USTF0",1768834613401,0.09120574,92862.0,92849.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834613700,0.0900221,92861.0,92842.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768834613896,0.0900221,92860.0,92842.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768834614098,0.0900221,92859.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834614292,0.0900221,92859.0,92842.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768834615502,0.0900221,92859.0,92848.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834615700,0.0900221,92859.0,92842.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768834616009,0.0900221,92859.0,92849.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834617397,0.0900221,92859.0,92849.0,0.01314545]
["bitfinex-derivatives","BTCF0:USTF0",1768834618905,0.0900221,92859.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834619103,0.09590452,92860.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834620399,0.09590452,92860.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768834620593,0.107774,92867.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768834621311,0.1977961,92867.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768834621490,0.010774,92865.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768834621695,0.1007961,92865.0,92852.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834621891,0.010774,92865.0,92850.0,0.09060966]
["bitfinex-derivatives","BTCF0:USTF0",1768834622207,0.010773,92868.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834622597,0.010774,92867.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834623197,0.0900221,92868.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834624505,0.1007961,92868.0,92850.0,0.18253019]
["bitfinex-derivatives","BTCF0:USTF0",1768834625906,0.1007961,92868.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834626107,0.0900221,92868.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834626306,0.0900221,92868.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834626604,0.0900221,92868.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834627607,0.1007951,92868.0,92850.0,0.09192053]
["bitfinex-derivatives","BTCF0:USTF0",1768834628407,0.1007951,92868.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834628600,0.0900221,92868.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834631311,0.02273346,92867.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834631608,0.02273346,92866.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834631906,0.0900221,92868.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834632209,0.02273345,92867.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834632413,0.02273345,92866.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834632614,0.0900221,92868.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834632905,0.02273944,92867.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834633215,0.02273944,92866.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834633401,0.0900221,92868.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834633601,0.0227398,92867.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834633812,0.0227398,92866.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834634012,0.0900221,92868.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834634208,0.02273976,92867.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834634408,0.02273976,92866.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834634610,0.0900221,92868.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834634812,0.02274034,92867.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834635004,0.02274034,92866.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834635205,0.0900221,92868.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834635405,0.02274087,92867.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834635606,0.02274087,92866.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834635803,0.0900221,92877.0,92856.0,0.18253019]
["bitfinex-derivatives","BTCF0:USTF0",1768834636009,0.010773,92874.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834636308,0.02274086,92873.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834636506,0.02274086,92872.0,92859.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834636705,0.02274086,92871.0,92859.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834636907,0.02274086,92870.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834637112,0.0900221,92869.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834637315,0.11276296,92868.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834637511,0.010773,92869.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768834637512,0.18592662,92865.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768834637715,0.19670062,92861.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768834638019,0.19670062,92861.0,92852.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834638020,0.0900221,92860.0,92852.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834638220,0.09590452,92861.0,92850.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834639019,0.0900221,92863.0,92852.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834639220,0.0900221,92863.0,92853.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834639914,0.09590452,92866.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768834640121,0.0900221,92869.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834640321,0.02274635,92868.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834640513,0.02274635,92867.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834640712,0.02274635,92866.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834640913,0.0900221,92869.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834641117,0.11276847,92868.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834641320,0.02274637,92867.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834641518,0.11276847,92867.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834641713,0.1007961,92865.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768834642317,0.0900221,92865.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834645420,0.010773,92869.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834645624,0.02274969,92868.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834645811,0.02274969,92867.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834646124,0.02274969,92866.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834646323,0.02274969,92865.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834646524,0.09294754,92868.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834646825,0.02274973,92867.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834647024,0.02274973,92866.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834647215,0.02274973,92865.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834647411,0.10372054,92868.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834647616,0.02274966,92867.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834647824,0.02274966,92866.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834648026,0.02274966,92865.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834648324,0.10372054,92868.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834648525,0.02274975,92867.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834648825,0.02274975,92866.0,92849.0,0.19141359]
["bitfinex-derivatives","BTCF0:USTF0",1768834649025,0.02274975,92865.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834649325,0.09294754,92868.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834649525,0.02274982,92867.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834649724,0.02274982,92866.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834649926,0.02274982,92865.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834650223,0.09294754,92868.0,92858.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834650418,0.02274988,92867.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834650619,0.02274988,92866.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834650823,0.09696,92872.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834652227,0.09696,92872.0,92855.0,0.09324696]
["bitfinex-derivatives","BTCF0:USTF0",1768834652228,0.09696,92872.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834653125,0.010773,92872.0,92859.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834653330,0.010773,92871.0,92859.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834653520,0.010773,92871.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834653722,0.010773,92871.0,92858.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834654228,0.010773,92871.0,92859.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834654528,0.00016158,92876.0,92858.0,0.09324696]
["bitfinex-derivatives","BTCF0:USTF0",1768834654720,0.09294754,92875.0,92856.0,0.09579718]
["bitfinex-derivatives","BTCF0:USTF0",1768834654921,0.09294754,92875.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834655528,0.09294754,92875.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834656032,0.09294754,92875.0,92856.0,0.09579718]
["bitfinex-derivatives","BTCF0:USTF0",1768834656326,0.09294754,92875.0,92857.0,0.09324696]
["bitfinex-derivatives","BTCF0:USTF0",1768834656532,0.00016158,92876.0,92869.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834656731,0.00016158,92876.0,92861.0,0.09324696]
["bitfinex-derivatives","BTCF0:USTF0",1768834656932,0.00016158,92876.0,92858.0,0.09579718]
["bitfinex-derivatives","BTCF0:USTF0",1768834657235,0.00016158,92876.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834658034,0.01093358,92876.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834658231,0.010773,92874.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834658432,0.010773,92872.0,92856.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834658735,0.010773,92872.0,92859.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834659839,0.010773,92872.0,92856.0,0.107735]
["bitfinex-derivatives","BTCF0:USTF0",1768834660137,0.10372054,92875.0,92859.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834660936,0.09294754,92875.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834661233,0.10372054,92875.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834662738,0.02238624,92874.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834663038,0.02238624,92873.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834663243,0.010773,92873.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834663935,0.010773,92873.0,92856.0,0.18926806]
["bitfinex-derivatives","BTCF0:USTF0",1768834663936,0.010773,92873.0,92858.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834664141,0.0887384,92874.0,92858.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834664438,0.02238542,92873.0,92858.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834664639,0.0995114,92874.0,92858.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834664942,0.02239093,92873.0,92860.0,0.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1768834665132,0.0995114,92874.0,92860.0,0.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1768834665332,0.02239081,92873.0,92860.0,0.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1768834665637,0.0995114,92874.0,92860.0,0.19182698]
["bitfinex-derivatives","BTCF0:USTF0",1768834665831,0.02239086,92873.0,92860.0,0.19182698]
["bitfinex-derivatives","BTCF0:USTF0",1768834666032,0.0995114,92874.0,92860.0,0.19182698]
["bitfinex-derivatives","BTCF0:USTF0",1768834666232,0.02239046,92873.0,92860.0,0.19182698]
["bitfinex-derivatives","BTCF0:USTF0",1768834666433,0.0995114,92874.0,92860.0,0.19182698]
["bitfinex-derivatives","BTCF0:USTF0",1768834666737,0.02238985,92873.0,92860.0,0.19182698]
["bitfinex-derivatives","BTCF0:USTF0",1768834666942,0.0995114,92874.0,92860.0,0.19182698]
["bitfinex-derivatives","BTCF0:USTF0",1768834667139,0.02238988,92873.0,92860.0,0.19182698]
["bitfinex-derivatives","BTCF0:USTF0",1768834667437,0.0995114,92874.0,92860.0,0.19182698]
["bitfinex-derivatives","BTCF0:USTF0",1768834667641,0.02238958,92873.0,92860.0,0.19182698]
["bitfinex-derivatives","BTCF0:USTF0",1768834667827,0.0995114,92874.0,92860.0,0.19182698]
["bitfinex-derivatives","BTCF0:USTF0",1768834668026,0.02238958,92873.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834668241,0.0887384,92874.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834668440,0.02238978,92873.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834668636,0.0887384,92874.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834668837,0.0223898,92873.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834669037,0.0887384,92874.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834669238,0.02238979,92873.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834669537,0.0887384,92874.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834669737,0.02239002,92873.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834669938,0.0887384,92874.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834670146,0.02238997,92873.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834670339,0.0887384,92874.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834670642,0.02239009,92873.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834670842,0.0887384,92874.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834671142,0.03316307,92873.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834671442,0.010773,92873.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834672344,0.010773,92873.0,92860.0,0.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1768834672544,0.0887384,92874.0,92860.0,0.19182698]
["bitfinex-derivatives","BTCF0:USTF0",1768834672747,0.02239061,92873.0,92860.0,0.19182698]
["bitfinex-derivatives","BTCF0:USTF0",1768834673046,0.0887384,92874.0,92860.0,0.19182698]
["bitfinex-derivatives","BTCF0:USTF0",1768834673248,0.02239117,92873.0,92860.0,0.19182698]
["bitfinex-derivatives","BTCF0:USTF0",1768834673542,0.0887384,92874.0,92860.0,0.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1768834673739,0.02239117,92873.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834673938,0.0887384,92874.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834674147,0.02239114,92873.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834674347,0.0887384,92874.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834674649,0.0223913,92873.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834674847,0.0223913,92872.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834675148,0.0887384,92874.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834675451,0.02239207,92873.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834675641,0.02239207,92872.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834675943,0.09023504,92875.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834676148,0.02239217,92874.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834676348,0.02239217,92873.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834676532,0.02239217,92872.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834676735,0.10023504,92875.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834676942,0.02239294,92874.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834677147,0.02239294,92873.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834677358,0.02239294,92872.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834677647,0.10023504,92875.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834677847,0.02239389,92874.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834678044,0.02239389,92873.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834678242,0.02239389,92872.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834678543,0.09023504,92875.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834678850,0.02239515,92874.0,92860.0,0.19182698]
["bitfinex-derivatives","BTCF0:USTF0",1768834679148,0.02239515,92873.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834679342,0.02239515,92872.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834679543,0.02239515,92871.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834679848,0.10100804,92875.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834680145,0.02239656,92874.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834680355,0.02239656,92873.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834680658,0.10100804,92875.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834680659,0.02239656,92872.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834680837,0.02239656,92871.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834681033,0.10100804,92875.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834681233,0.02239823,92874.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834681436,0.02239823,92873.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834681734,0.02239823,92872.0,92860.0,0.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1768834681934,0.02239823,92871.0,92860.0,0.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1768834682236,0.010773,92873.0,92860.0,0.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1768834682437,0.02240103,92872.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834682639,0.02240103,92871.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834682834,0.00016158,92876.0,92861.0,0.18351333]
["bitfinex-derivatives","BTCF0:USTF0",1768834683046,0.107732,92883.0,92867.0,0.09129436]
["bitfinex-derivatives","BTCF0:USTF0",1768834683250,0.137732,92883.0,92867.0,0.09129436]
["bitfinex-derivatives","BTCF0:USTF0",1768834683546,0.12696,92883.0,92872.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834683738,0.010771,92891.0,92875.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834683933,0.010771,92891.0,92880.0,0.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1768834683934,0.050771,92891.0,92880.0,0.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1768834684143,0.050771,92891.0,92877.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834684735,0.18643254,92890.0,92873.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834684941,0.09633922,92881.0,92870.0,0.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1768834685144,0.09009332,92880.0,92870.0,0.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1768834685946,0.010772,92880.0,92868.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834686541,0.09633922,92881.0,92868.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834686942,0.010772,92882.0,92868.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834687558,0.10711022,92886.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834687736,0.19720354,92886.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834688344,0.010772,92884.0,92868.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834689152,0.18643254,92886.0,92870.0,0.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1768834689455,0.09009332,92885.0,92870.0,0.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1768834689653,0.09009332,92884.0,92870.0,0.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1768834690255,0.010772,92880.0,92870.0,0.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1768834692552,0.010772,92878.0,92870.0,0.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1768834693557,0.010773,92868.0,92857.0,0.05801118]
["bitfinex-derivatives","BTCF0:USTF0",1768834693763,0.10086732,92866.0,92851.0,0.107735]
["bitfinex-derivatives","BTCF0:USTF0",1768834694250,0.14086732,92866.0,92851.0,0.107735]
["bitfinex-derivatives","BTCF0:USTF0",1768834694651,0.04,92866.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834695051,0.04,92866.0,92852.0,0.09129436]
["bitfinex-derivatives","BTCF0:USTF0",1768834695258,0.010774,92865.0,92852.0,0.09129436]
["bitfinex-derivatives","BTCF0:USTF0",1768834695564,0.030774,92865.0,92852.0,0.09129436]
["bitfinex-derivatives","BTCF0:USTF0",1768834696059,0.010774,92863.0,92851.0,0.18917897]
["bitfinex-derivatives","BTCF0:USTF0",1768834696364,0.010774,92865.0,92851.0,0.18917897]
["bitfinex-derivatives","BTCF0:USTF0",1768834696664,0.040774,92865.0,92851.0,0.18917897]
["bitfinex-derivatives","BTCF0:USTF0",1768834697368,0.03,92865.0,92852.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834697668,0.03,92865.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834698462,0.02763106,92865.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834699664,0.010773,92870.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834699964,0.040773,92870.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834701359,0.040773,92870.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834702564,0.09009332,92869.0,92851.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834702766,0.12009332,92869.0,92854.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768834703867,0.010774,92864.0,92854.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768834704770,0.09009332,92869.0,92854.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768834704957,0.010774,92864.0,92854.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768834705152,0.010774,92862.0,92854.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768834705466,0.08738941,92864.0,92854.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768834705661,0.010775,92855.0,92849.0,0.00220796]
["bitfinex-derivatives","BTCF0:USTF0",1768834705965,0.010775,92855.0,92843.0,0.10823377]
["bitfinex-derivatives","BTCF0:USTF0",1768834706357,0.010775,92855.0,92843.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834708267,0.09816441,92858.0,92843.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1768834708473,0.09816441,92858.0,92843.0,0.10803342]
["bitfinex-derivatives","BTCF0:USTF0",1768834710270,0.010775,92855.0,92843.0,0.10803342]
["bitfinex-derivatives","BTCF0:USTF0",1768834710765,0.09816441,92858.0,92843.0,0.10803342]
["bitfinex-derivatives","BTCF0:USTF0",1768834711070,0.09816441,92858.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834711071,0.010775,92858.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834712571,0.010775,92858.0,92843.0,0.10803342]
["bitfinex-derivatives","BTCF0:USTF0",1768834712771,0.010775,92859.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834714561,0.19182698,92860.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834714756,0.010774,92860.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834715472,0.09081097,92866.0,92850.0,0.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1768834715672,0.09081097,92866.0,92853.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834715971,0.010774,92867.0,92856.0,0.268726]
["bitfinex-derivatives","BTCF0:USTF0",1768834716173,0.02,92867.0,92857.0,0.08767302]
["bitfinex-derivatives","BTCF0:USTF0",1768834716767,0.02,92867.0,92856.0,0.09435919]
["bitfinex-derivatives","BTCF0:USTF0",1768834716967,0.010774,92862.0,92853.0,0.08767302]
["bitfinex-derivatives","BTCF0:USTF0",1768834717163,0.010774,92862.0,92850.0,0.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1768834718158,0.00016149,92868.0,92850.0,0.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1768834718358,0.010774,92862.0,92850.0,0.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1768834718562,0.08738941,92867.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834718767,0.010774,92862.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834718968,0.010774,92862.0,92850.0,0.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1768834719774,0.00016149,92868.0,92851.0,0.08767302]
["bitfinex-derivatives","BTCF0:USTF0",1768834719978,0.04016149,92868.0,92853.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834720360,0.04016149,92868.0,92851.0,0.08767302]
["bitfinex-derivatives","BTCF0:USTF0",1768834721075,0.010774,92867.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834721276,0.030774,92867.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834721774,0.02,92867.0,92852.0,0.08981871]
["bitfinex-derivatives","BTCF0:USTF0",1768834722366,0.02,92867.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834722771,0.02,92867.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834722976,0.02,92867.0,92857.0,0.10059371]
["bitfinex-derivatives","BTCF0:USTF0",1768834723277,0.00016149,92868.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834723473,0.01016149,92868.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834723674,0.01016149,92868.0,92858.0,0.08981871]
["bitfinex-derivatives","BTCF0:USTF0",1768834723874,0.01016149,92868.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834724364,0.00016149,92868.0,92858.0,0.08981871]
["bitfinex-derivatives","BTCF0:USTF0",1768834725365,0.00016149,92868.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834726271,0.00016149,92868.0,92858.0,0.08981871]
["bitfinex-derivatives","BTCF0:USTF0",1768834726678,0.00016149,92868.0,92859.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834727680,0.00016149,92868.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834729479,0.00016149,92868.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834729679,0.00016149,92868.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834729882,0.00016149,92868.0,92858.0,0.10059371]
["bitfinex-derivatives","BTCF0:USTF0",1768834730678,0.010773,92876.0,92860.0,0.09263652]
["bitfinex-derivatives","BTCF0:USTF0",1768834730879,0.02306992,92875.0,92862.0,0.08981871]
["bitfinex-derivatives","BTCF0:USTF0",1768834731080,0.02306992,92874.0,92864.0,0.08981871]
["bitfinex-derivatives","BTCF0:USTF0",1768834731282,0.05306992,92874.0,92863.0,0.09263652]
["bitfinex-derivatives","BTCF0:USTF0",1768834731480,0.02306992,92873.0,92861.0,0.10059271]
["bitfinex-derivatives","BTCF0:USTF0",1768834731780,0.05306992,92873.0,92861.0,0.10059271]
["bitfinex-derivatives","BTCF0:USTF0",1768834731982,0.02306992,92872.0,92861.0,0.10059271]
["bitfinex-derivatives","BTCF0:USTF0",1768834732181,0.06306992,92872.0,92861.0,0.10059271]
["bitfinex-derivatives","BTCF0:USTF0",1768834732480,0.04,92872.0,92861.0,0.10059271]
["bitfinex-derivatives","BTCF0:USTF0",1768834733084,0.04,92872.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834734078,0.04,92872.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834735482,0.04,92872.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834737882,0.04,92872.0,92858.0,0.18743047]
["bitfinex-derivatives","BTCF0:USTF0",1768834738089,0.04,92872.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834739989,0.04,92872.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834741190,0.04,92872.0,92859.0,0.09463246]
["bitfinex-derivatives","BTCF0:USTF0",1768834741391,0.04,92872.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834742592,0.04,92872.0,92859.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834742892,0.09484952,92871.0,92859.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834743693,0.10484952,92871.0,92859.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834743891,0.11562252,92871.0,92858.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768834744900,0.010773,92868.0,92858.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768834745086,0.010774,92867.0,92858.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768834747092,0.19102621,92863.0,92848.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834747287,0.09484952,92859.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834747591,0.09617669,92856.0,92842.0,0.06895221]
["bitfinex-derivatives","BTCF0:USTF0",1768834747894,0.19102621,92856.0,92842.0,0.06895221]
["bitfinex-derivatives","BTCF0:USTF0",1768834748390,0.19102621,92856.0,92840.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834748391,0.010775,92855.0,92841.0,0.06895221]
["bitfinex-derivatives","BTCF0:USTF0",1768834748591,0.09484952,92855.0,92841.0,0.0689703]
["bitfinex-derivatives","BTCF0:USTF0",1768834748787,0.09484952,92853.0,92841.0,0.01079409]
["bitfinex-derivatives","BTCF0:USTF0",1768834748987,0.09484952,92853.0,92840.0,0.107737]
["bitfinex-derivatives","BTCF0:USTF0",1768834749179,0.09484952,92853.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834749592,0.09617669,92854.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834749894,0.09617669,92859.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834750188,0.19102621,92859.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834750490,0.09696,92866.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834750491,0.20180121,92857.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834750689,0.010775,92855.0,92840.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834750896,0.09484952,92856.0,92841.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834751087,0.19102621,92856.0,92841.0,0.021687]
["bitfinex-derivatives","BTCF0:USTF0",1768834751591,0.19102621,92856.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834753185,0.19102621,92856.0,92841.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768834753385,0.19102621,92856.0,92841.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834754088,0.19102621,92856.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834755297,0.09617669,92856.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834758094,0.09617669,92856.0,92847.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834758295,0.09617669,92856.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834758702,0.09617669,92856.0,92846.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834760300,0.09617669,92856.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834760500,0.10695169,92856.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834761101,0.010775,92854.0,92841.0,0.01098373]
["bitfinex-derivatives","BTCF0:USTF0",1768834761306,0.09484952,92853.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834762005,0.09484952,92853.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834763308,0.09617669,92854.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834765508,0.010775,92851.0,92840.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834765704,0.010775,92853.0,92841.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834766309,0.18814684,92854.0,92841.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834767200,0.19892184,92854.0,92841.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834767396,0.18660543,92853.0,92841.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834767601,0.09197015,92851.0,92840.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834767911,0.10541028,92852.0,92840.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834769908,0.09463528,92852.0,92840.0,0.10809449]
["bitfinex-derivatives","BTCF0:USTF0",1768834770605,0.010776,92850.0,92840.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834770800,0.18660543,92852.0,92840.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834771002,0.19738043,92852.0,92840.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834771816,0.010776,92850.0,92840.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834772509,0.18660543,92852.0,92840.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834775016,0.18660543,92852.0,92841.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834775316,0.09463528,92852.0,92841.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834775709,0.10274515,92855.0,92841.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834776618,0.19738043,92855.0,92841.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834777507,0.010775,92853.0,92840.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834778016,0.010775,92857.0,92840.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834778216,0.010775,92857.0,92841.0,0.09366488]
["bitfinex-derivatives","BTCF0:USTF0",1768834778814,0.10274515,92857.0,92839.0,0.01082416]
["bitfinex-derivatives","BTCF0:USTF0",1768834779014,0.19738043,92857.0,92838.0,0.09366488]
["bitfinex-derivatives","BTCF0:USTF0",1768834779315,0.09197015,92856.0,92838.0,0.09366488]
["bitfinex-derivatives","BTCF0:USTF0",1768834779516,0.10274515,92856.0,92837.0,0.09860652]
["bitfinex-derivatives","BTCF0:USTF0",1768834779715,0.19738043,92856.0,92837.0,0.09860652]
["bitfinex-derivatives","BTCF0:USTF0",1768834780510,0.19738043,92856.0,92841.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834780918,0.18660543,92856.0,92837.0,0.09860652]
["bitfinex-derivatives","BTCF0:USTF0",1768834781218,0.18660543,92856.0,92837.0,0.19144897]
["bitfinex-derivatives","BTCF0:USTF0",1768834781422,0.18660543,92856.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834781620,0.18660543,92856.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834781919,0.18660543,92856.0,92845.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834783724,0.19738043,92856.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834786622,0.18660543,92856.0,92839.0,0.01098016]
["bitfinex-derivatives","BTCF0:USTF0",1768834786824,0.18660543,92856.0,92837.0,0.19144897]
["bitfinex-derivatives","BTCF0:USTF0",1768834788022,0.19738043,92856.0,92837.0,0.20225484]
["bitfinex-derivatives","BTCF0:USTF0",1768834788923,0.19738043,92856.0,92840.0,0.18113553]
["bitfinex-derivatives","BTCF0:USTF0",1768834789513,0.19738043,92856.0,92842.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834790325,0.19738043,92856.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834790525,0.18660543,92856.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834791323,0.18660543,92856.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834792723,0.19738043,92856.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834792924,0.18660543,92856.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834793624,0.19738043,92856.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834794328,0.19738043,92856.0,92841.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834795024,0.19738043,92856.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834795424,0.18660543,92856.0,92840.0,0.18113553]
["bitfinex-derivatives","BTCF0:USTF0",1768834796425,0.18660543,92856.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834796724,0.19738043,92856.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834797330,0.18660543,92856.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834799326,0.19738043,92856.0,92843.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834800227,0.08629801,92855.0,92841.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768834800429,0.08629801,92855.0,92840.0,0.18113553]
["bitfinex-derivatives","BTCF0:USTF0",1768834800623,0.18479823,92867.0,92846.0,0.09154498]
["bitfinex-derivatives","BTCF0:USTF0",1768834800927,0.02282077,92866.0,92858.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834801226,0.00016149,92872.0,92859.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834801427,0.02281556,92868.0,92856.0,0.19191053]
["bitfinex-derivatives","BTCF0:USTF0",1768834801624,0.00016149,92872.0,92859.0,0.09154498]
["bitfinex-derivatives","BTCF0:USTF0",1768834801825,0.01016149,92872.0,92859.0,0.09154498]
["bitfinex-derivatives","BTCF0:USTF0",1768834802126,0.08629801,92871.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834802325,0.08629801,92871.0,92844.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768834802326,0.08629801,92866.0,92840.0,0.27268051]
["bitfinex-derivatives","BTCF0:USTF0",1768834802530,0.08629801,92864.0,92852.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834803318,0.08629801,92864.0,92850.0,0.27813553]
["bitfinex-derivatives","BTCF0:USTF0",1768834803527,0.09850022,92865.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834803832,0.08629801,92868.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834804630,0.09707101,92868.0,92852.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834805735,0.08629801,92868.0,92850.0,0.27813553]
["bitfinex-derivatives","BTCF0:USTF0",1768834806430,0.08629801,92868.0,92830.0,0.06045721]
["bitfinex-derivatives","BTCF0:USTF0",1768834806431,0.08629801,92849.0,92839.0,0.05817621]
["bitfinex-derivatives","BTCF0:USTF0",1768834806629,0.18113553,92860.0,92839.0,0.05817621]
["bitfinex-derivatives","BTCF0:USTF0",1768834806630,0.09850022,92854.0,92839.0,0.05817621]
["bitfinex-derivatives","BTCF0:USTF0",1768834806836,0.09850022,92866.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834807036,0.097,92865.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834807236,0.097,92865.0,92852.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834807237,0.107774,92865.0,92852.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834807543,0.00016149,92868.0,92850.0,0.18113553]
["bitfinex-derivatives","BTCF0:USTF0",1768834807747,0.00016149,92868.0,92850.0,0.27268051]
["bitfinex-derivatives","BTCF0:USTF0",1768834807748,0.09716149,92868.0,92850.0,0.27268051]
["bitfinex-derivatives","BTCF0:USTF0",1768834807930,0.10793449,92868.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834808338,0.010774,92866.0,92851.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834808543,0.09716149,92868.0,92850.0,0.27778124]
["bitfinex-derivatives","BTCF0:USTF0",1768834808544,0.1834595,92868.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834808748,0.0864595,92868.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834810231,0.0864595,92868.0,92850.0,0.27778124]
["bitfinex-derivatives","BTCF0:USTF0",1768834810426,0.00016149,92868.0,92859.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834812545,0.00016149,92868.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834812737,0.00016149,92868.0,92856.0,0.09154498]
["bitfinex-derivatives","BTCF0:USTF0",1768834813144,0.00016149,92868.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834813444,0.09707001,92879.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834813644,0.010772,92877.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834813844,0.03,92877.0,92865.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834814231,0.03,92877.0,92864.0,0.09154498]
["bitfinex-derivatives","BTCF0:USTF0",1768834814430,0.010772,92876.0,92860.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834814637,0.010772,92876.0,92860.0,0.19190953]
["bitfinex-derivatives","BTCF0:USTF0",1768834814836,0.08629801,92877.0,92860.0,0.19190953]
["bitfinex-derivatives","BTCF0:USTF0",1768834815036,0.010773,92875.0,92860.0,0.19190953]
["bitfinex-derivatives","BTCF0:USTF0",1768834815238,0.08629801,92877.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834815438,0.09629801,92877.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834815637,0.01,92877.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834816045,0.020772,92877.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834816746,0.020772,92877.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834816933,0.09707001,92878.0,92860.0,0.19190953]
["bitfinex-derivatives","BTCF0:USTF0",1768834817133,0.08629801,92876.0,92860.0,0.19190953]
["bitfinex-derivatives","BTCF0:USTF0",1768834817337,0.10927222,92878.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834817544,0.02238317,92877.0,92860.0,0.18113553]
["bitfinex-derivatives","BTCF0:USTF0",1768834817747,0.09850022,92878.0,92860.0,0.18113553]
["bitfinex-derivatives","BTCF0:USTF0",1768834818047,0.02238318,92877.0,92860.0,0.18113553]
["bitfinex-derivatives","BTCF0:USTF0",1768834818246,0.09850022,92878.0,92860.0,0.18113553]
["bitfinex-derivatives","BTCF0:USTF0",1768834818542,0.02238197,92877.0,92863.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834818748,0.08629801,92874.0,92860.0,0.18113553]
["bitfinex-derivatives","BTCF0:USTF0",1768834818943,0.10927322,92876.0,92860.0,0.18113553]
["bitfinex-derivatives","BTCF0:USTF0",1768834819449,0.19557123,92876.0,92860.0,0.18113553]
["bitfinex-derivatives","BTCF0:USTF0",1768834820151,0.18479823,92876.0,92858.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834820353,0.18479823,92876.0,92860.0,0.18113553]
["bitfinex-derivatives","BTCF0:USTF0",1768834820847,0.08629801,92864.0,92846.0,0.09664571]
["bitfinex-derivatives","BTCF0:USTF0",1768834821150,0.09850022,92868.0,92846.0,0.09664571]
["bitfinex-derivatives","BTCF0:USTF0",1768834821151,0.08629801,92862.0,92846.0,0.05817621]
["bitfinex-derivatives","BTCF0:USTF0",1768834821444,0.08629801,92862.0,92845.0,0.15513621]
["bitfinex-derivatives","BTCF0:USTF0",1768834821650,0.08629801,92862.0,92852.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834821851,0.09850022,92863.0,92854.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834822149,0.18479823,92869.0,92850.0,0.18113553]
["bitfinex-derivatives","BTCF0:USTF0",1768834822651,0.08629801,92868.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834822846,0.08629801,92868.0,92859.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834823150,0.08629801,92868.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834823453,0.08629801,92868.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834824450,0.09707101,92868.0,92855.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834825154,0.08629801,92868.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834825355,0.08629801,92868.0,92857.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834825647,0.08629801,92868.0,92850.0,0.18113553]
["bitfinex-derivatives","BTCF0:USTF0",1768834826155,0.08629801,92868.0,92858.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834828245,0.08629801,92868.0,92856.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768834828550,0.08629801,92868.0,92850.0,0.18113553]
["bitfinex-derivatives","BTCF0:USTF0",1768834828751,0.010772,92885.0,92864.0,0.18959386]
["bitfinex-derivatives","BTCF0:USTF0",1768834828957,0.03316059,92883.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834829254,0.02238859,92882.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834829446,0.02238859,92881.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834829642,0.00236855,92884.0,92870.0,0.18113553]
["bitfinex-derivatives","BTCF0:USTF0",1768834829842,0.00236855,92884.0,92866.0,0.09777022]
["bitfinex-derivatives","BTCF0:USTF0",1768834829843,0.010772,92882.0,92866.0,0.09777022]
["bitfinex-derivatives","BTCF0:USTF0",1768834830050,0.040772,92882.0,92866.0,0.09777022]
["bitfinex-derivatives","BTCF0:USTF0",1768834830256,0.010772,92880.0,92866.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834830755,0.09154454,92879.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834831149,0.00236855,92884.0,92869.0,0.18113553]
["bitfinex-derivatives","BTCF0:USTF0",1768834831344,0.04314055,92884.0,92870.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834831549,0.03236855,92884.0,92869.0,0.27890575]
["bitfinex-derivatives","BTCF0:USTF0",1768834831749,0.13468509,92884.0,92869.0,0.28967875]
["bitfinex-derivatives","BTCF0:USTF0",1768834831959,0.13468509,92884.0,92870.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834832349,0.09154454,92883.0,92864.0,0.09777022]
["bitfinex-derivatives","BTCF0:USTF0",1768834832649,0.09154454,92881.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834833250,0.10231654,92881.0,92868.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834833852,0.09154454,92881.0,92864.0,0.09777022]
["bitfinex-derivatives","BTCF0:USTF0",1768834834563,0.09154454,92881.0,92867.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834835058,0.10231654,92880.0,92867.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834835251,0.09154454,92876.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834836148,0.09154454,92875.0,92861.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834836348,0.09154454,92875.0,92862.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834836552,0.09154454,92875.0,92864.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768834836756,0.10231654,92879.0,92860.0,0.19473022]
["bitfinex-derivatives","BTCF0:USTF0",1768834836957,0.09154454,92879.0,92869.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834838053,0.09154454,92879.0,92871.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834838256,0.00236855,92884.0,92869.0,0.18113553]
["bitfinex-derivatives","BTCF0:USTF0",1768834838451,0.03236855,92884.0,92869.0,0.18113553]
["bitfinex-derivatives","BTCF0:USTF0",1768834838649,0.03236855,92884.0,92872.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834839262,0.10231654,92883.0,92869.0,0.19190853]
["bitfinex-derivatives","BTCF0:USTF0",1768834839466,0.10231654,92880.0,92867.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834841265,0.09154454,92880.0,92867.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834841464,0.09154454,92880.0,92861.0,0.09456209]
["bitfinex-derivatives","BTCF0:USTF0",1768834841660,0.10231654,92880.0,92867.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768834841965,0.09133415,92883.0,92864.0,0.09456209]
["bitfinex-derivatives","BTCF0:USTF0",1768834842765,0.00236855,92884.0,92870.0,0.27569762]
["bitfinex-derivatives","BTCF0:USTF0",1768834842966,0.00236855,92884.0,92871.0,0.09456209]
["bitfinex-derivatives","BTCF0:USTF0",1768834843464,5.5e-07,92884.0,92881.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834843662,0.01077,92896.0,92881.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768834843663,0.00236804,92904.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834843857,0.00236804,92904.0,92888.0,0.09456209]
["bitfinex-derivatives","BTCF0:USTF0",1768834843858,0.02207801,92903.0,92888.0,0.09456209]
["bitfinex-derivatives","BTCF0:USTF0",1768834844051,0.00236804,92904.0,92890.0,0.18113553]
["bitfinex-derivatives","BTCF0:USTF0",1768834844256,0.00236804,92904.0,92890.0,0.27569762]
["bitfinex-derivatives","BTCF0:USTF0",1768834844451,0.00236804,92904.0,92890.0,0.28646862]
["bitfinex-derivatives","BTCF0:USTF0",1768834845168,0.00236804,92904.0,92886.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768834845566,0.09133415,92903.0,92886.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768834846660,0.09133415,92903.0,92890.0,0.18113553]
["bitfinex-derivatives","BTCF0:USTF0",1768834847462,0.00236804,92904.0,92890.0,0.18113553]
["bitfinex-derivatives","BTCF0:USTF0",1768834847766,0.01313704,92904.0,92890.0,0.18113553]
["bitfinex-derivatives","BTCF0:USTF0",1768834848061,0.10447119,92904.0,92890.0,0.18113553]
["bitfinex-derivatives","BTCF0:USTF0",1768834848860,0.09370219,92904.0,92891.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768834849058,0.00236804,92904.0,92894.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834849466,0.00236804,92904.0,92896.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834849667,0.010768,92915.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834849867,0.02203477,92914.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834850067,0.02203477,92913.0,92900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834850366,0.010769,92910.0,92898.0,0.09456209]
["bitfinex-derivatives","BTCF0:USTF0",1768834850561,0.040769,92910.0,92898.0,0.09456209]
["bitfinex-derivatives","BTCF0:USTF0",1768834850863,0.03,92910.0,92896.0,0.09456209]
["bitfinex-derivatives","BTCF0:USTF0",1768834851171,0.03,92910.0,92896.0,0.10533209]
["bitfinex-derivatives","BTCF0:USTF0",1768834851871,0.03,92910.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834852074,0.03,92910.0,92897.0,0.09456209]
["bitfinex-derivatives","BTCF0:USTF0",1768834852259,0.03,92910.0,92897.0,0.10533209]
["bitfinex-derivatives","BTCF0:USTF0",1768834852864,0.03,92910.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834853266,0.09133415,92914.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834853466,0.13133415,92914.0,92899.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834854075,0.13133415,92914.0,92901.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834854775,0.04,92914.0,92898.0,0.09474233]
["bitfinex-derivatives","BTCF0:USTF0",1768834854962,0.09696,92916.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834855268,0.00236753,92924.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834855469,0.09696,92923.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834856470,0.09696,92923.0,92908.0,0.10567282]
["bitfinex-derivatives","BTCF0:USTF0",1768834857372,0.10365718,92924.0,92910.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834857570,0.09289018,92924.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834858571,0.010767,92923.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834858775,0.10365718,92924.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768834859078,0.010767,92921.0,92908.0,0.01093049]
["bitfinex-derivatives","BTCF0:USTF0",1768834859373,0.09288921,92919.0,92903.0,0.09474233]
["bitfinex-derivatives","BTCF0:USTF0",1768834859765,0.010768,92916.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834860273,0.09288921,92915.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834860473,0.010768,92916.0,92903.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834860668,0.010768,92916.0,92902.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768834860864,0.010768,92916.0,92902.0,0.20247133]
["bitfinex-derivatives","BTCF0:USTF0",1768834861772,0.10365721,92919.0,92902.0,0.20247133]
["bitfinex-derivatives","BTCF0:USTF0",1768834861972,0.010768,92917.0,92902.0,0.20247133]
["bitfinex-derivatives","BTCF0:USTF0",1768834862573,0.010768,92917.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834863074,0.010767,92919.0,92904.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834863368,0.010767,92921.0,92907.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834863873,0.01092946,92924.0,92909.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834864078,0.010767,92922.0,92907.0,0.09474233]
["bitfinex-derivatives","BTCF0:USTF0",1768834864466,0.010767,92921.0,92907.0,0.09474233]
["bitfinex-derivatives","BTCF0:USTF0",1768834864671,0.010767,92921.0,92907.0,0.10551133]
["bitfinex-derivatives","BTCF0:USTF0",1768834865075,0.00016246,92924.0,92907.0,0.10551133]
["bitfinex-derivatives","BTCF0:USTF0",1768834865076,0.00016246,92924.0,92908.0,0.09616822]
["bitfinex-derivatives","BTCF0:USTF0",1768834865374,0.010767,92921.0,92910.0,0.08539922]
["bitfinex-derivatives","BTCF0:USTF0",1768834865566,0.010767,92919.0,92911.0,0.18014155]
["bitfinex-derivatives","BTCF0:USTF0",1768834865766,0.010767,92922.0,92911.0,0.18014155]
["bitfinex-derivatives","BTCF0:USTF0",1768834865966,0.00016246,92924.0,92911.0,0.09474233]
["bitfinex-derivatives","BTCF0:USTF0",1768834866267,0.00016246,92924.0,92911.0,0.10551033]
["bitfinex-derivatives","BTCF0:USTF0",1768834866466,0.010768,92919.0,92906.0,0.09474233]
["bitfinex-derivatives","BTCF0:USTF0",1768834867870,0.09305167,92924.0,92906.0,0.09474233]
["bitfinex-derivatives","BTCF0:USTF0",1768834868775,0.010768,92916.0,92906.0,0.09474233]
["bitfinex-derivatives","BTCF0:USTF0",1768834869863,0.010768,92914.0,92906.0,0.09474233]
["bitfinex-derivatives","BTCF0:USTF0",1768834871775,0.010768,92916.0,92906.0,0.18014155]
["bitfinex-derivatives","BTCF0:USTF0",1768834871979,0.010768,92916.0,92907.0,0.09474233]
["bitfinex-derivatives","BTCF0:USTF0",1768834872577,0.010768,92918.0,92908.0,0.09474233]
["bitfinex-derivatives","BTCF0:USTF0",1768834873480,0.00016246,92924.0,92908.0,0.18014155]
["bitfinex-derivatives","BTCF0:USTF0",1768834873681,0.00016246,92924.0,92909.0,0.18014155]
["bitfinex-derivatives","BTCF0:USTF0",1768834873974,0.010767,92923.0,92911.0,0.09474233]
["bitfinex-derivatives","BTCF0:USTF0",1768834874173,0.010767,92922.0,92911.0,0.09474233]
["bitfinex-derivatives","BTCF0:USTF0",1768834874375,0.010767,92922.0,92912.0,0.18014155]
["bitfinex-derivatives","BTCF0:USTF0",1768834874778,0.010767,92922.0,92913.0,0.09474233]
["bitfinex-derivatives","BTCF0:USTF0",1768834875180,0.01092946,92924.0,92913.0,0.09474233]
["bitfinex-derivatives","BTCF0:USTF0",1768834875480,0.00016246,92924.0,92914.0,0.09474233]
["bitfinex-derivatives","BTCF0:USTF0",1768834876982,0.01016246,92924.0,92914.0,0.09474233]
["bitfinex-derivatives","BTCF0:USTF0",1768834878779,0.010767,92923.0,92914.0,0.09474233]
["bitfinex-derivatives","BTCF0:USTF0",1768834879481,0.010767,92923.0,92915.0,0.09474233]
["bitfinex-derivatives","BTCF0:USTF0",1768834880980,0.00016246,92924.0,92911.0,0.08539922]
["bitfinex-derivatives","BTCF0:USTF0",1768834881186,0.00016246,92924.0,92907.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768834881187,0.01016246,92924.0,92907.0,0.18231922]
["bitfinex-derivatives","BTCF0:USTF0",1768834881376,0.01016246,92924.0,92908.0,0.08539922]
["bitfinex-derivatives","BTCF0:USTF0",1768834882183,0.010767,92920.0,92908.0,0.08539922]
["bitfinex-derivatives","BTCF0:USTF0",1768834882579,0.00016246,92924.0,92908.0,0.08539922]
["bitfinex-derivatives","BTCF0:USTF0",1768834882776,0.01016246,92924.0,92908.0,0.08539922]
["bitfinex-derivatives","BTCF0:USTF0",1768834882986,0.010768,92919.0,92908.0,0.08539922]
["bitfinex-derivatives","BTCF0:USTF0",1768834883288,0.010768,92919.0,92908.0,0.17928683]
["bitfinex-derivatives","BTCF0:USTF0",1768834883486,0.010767,92921.0,92909.0,0.0845407]
["bitfinex-derivatives","BTCF0:USTF0",1768834884790,0.00016246,92924.0,92909.0,0.0845407]
["bitfinex-derivatives","BTCF0:USTF0",1768834885092,0.01016246,92924.0,92909.0,0.0845407]
["bitfinex-derivatives","BTCF0:USTF0",1768834885284,0.02209524,92923.0,92909.0,0.0845407]
["bitfinex-derivatives","BTCF0:USTF0",1768834885485,0.00016246,92924.0,92909.0,0.0845407]
["bitfinex-derivatives","BTCF0:USTF0",1768834885790,0.02209526,92923.0,92909.0,0.0845407]
["bitfinex-derivatives","BTCF0:USTF0",1768834885991,0.00016246,92924.0,92909.0,0.0845407]
["bitfinex-derivatives","BTCF0:USTF0",1768834886291,0.02209527,92923.0,92909.0,0.0845407]
["bitfinex-derivatives","BTCF0:USTF0",1768834886482,0.08993741,92921.0,92900.0,0.05810578]
["bitfinex-derivatives","BTCF0:USTF0",1768834886682,0.08993741,92911.0,92894.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768834886877,0.09577713,92913.0,92894.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768834887081,0.09577713,92913.0,92894.0,0.1814607]
["bitfinex-derivatives","BTCF0:USTF0",1768834887277,0.10654513,92913.0,92895.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834887481,0.08993741,92915.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834887684,0.010768,92914.0,92898.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768834887983,0.09692,92918.0,92902.0,0.0845407]
["bitfinex-derivatives","BTCF0:USTF0",1768834888180,0.010767,92921.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834888377,0.11926636,92920.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834888577,0.02234636,92919.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834888888,0.09692,92920.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834889192,0.02234508,92919.0,92905.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768834889386,0.00016246,92924.0,92905.0,0.17842831]
["bitfinex-derivatives","BTCF0:USTF0",1768834889583,0.02234344,92923.0,92915.0,0.0845407]
["bitfinex-derivatives","BTCF0:USTF0",1768834889786,0.09692,92925.0,92915.0,0.0845407]
["bitfinex-derivatives","BTCF0:USTF0",1768834889978,0.10692,92925.0,92915.0,0.0845407]
["bitfinex-derivatives","BTCF0:USTF0",1768834890185,0.01,92925.0,92914.0,0.09388761]
["bitfinex-derivatives","BTCF0:USTF0",1768834890590,0.01,92925.0,92914.0,0.17842831]
["bitfinex-derivatives","BTCF0:USTF0",1768834891383,0.01,92925.0,92915.0,0.0845407]
["bitfinex-derivatives","BTCF0:USTF0",1768834892194,0.10230443,92944.0,92925.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768834892389,0.09692,92943.0,92925.0,0.17842831]
["bitfinex-derivatives","BTCF0:USTF0",1768834892590,0.010765,92940.0,92925.0,0.17842831]
["bitfinex-derivatives","BTCF0:USTF0",1768834892794,0.010766,92936.0,92920.0,0.0953077]
["bitfinex-derivatives","BTCF0:USTF0",1768834892991,0.08993741,92935.0,92925.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1768834893290,0.010766,92928.0,92914.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768834893986,0.010766,92928.0,92914.0,0.1814607]
["bitfinex-derivatives","BTCF0:USTF0",1768834894497,0.010766,92931.0,92914.0,0.1922287]
["bitfinex-derivatives","BTCF0:USTF0",1768834894697,0.050766,92931.0,92914.0,0.1814607]
["bitfinex-derivatives","BTCF0:USTF0",1768834894900,0.010766,92929.0,92914.0,0.1814607]
["bitfinex-derivatives","BTCF0:USTF0",1768834895402,0.010766,92929.0,92915.0,0.0845407]
["bitfinex-derivatives","BTCF0:USTF0",1768834895898,0.010766,92932.0,92915.0,0.0953087]
["bitfinex-derivatives","BTCF0:USTF0",1768834896088,0.050766,92932.0,92915.0,0.18919631]
["bitfinex-derivatives","BTCF0:USTF0",1768834896288,0.050766,92932.0,92918.0,0.0845407]
["bitfinex-derivatives","BTCF0:USTF0",1768834897700,0.04,92932.0,92918.0,0.0845407]
["bitfinex-derivatives","BTCF0:USTF0",1768834898500,0.010766,92931.0,92918.0,0.0845407]
["bitfinex-derivatives","BTCF0:USTF0",1768834898798,0.040766,92931.0,92918.0,0.0845407]
["bitfinex-derivatives","BTCF0:USTF0",1768834898998,0.010766,92929.0,92918.0,0.0845407]
["bitfinex-derivatives","BTCF0:USTF0",1768834899199,0.010766,92929.0,92919.0,0.17842831]
["bitfinex-derivatives","BTCF0:USTF0",1768834899397,0.010766,92929.0,92916.0,0.0845407]
["bitfinex-derivatives","BTCF0:USTF0",1768834899588,0.010766,92929.0,92917.0,0.0845407]
["bitfinex-derivatives","BTCF0:USTF0",1768834900194,0.010766,92932.0,92916.0,0.09388761]
["bitfinex-derivatives","BTCF0:USTF0",1768834900395,0.040766,92932.0,92916.0,0.09388761]
["bitfinex-derivatives","BTCF0:USTF0",1768834900600,0.040766,92932.0,92916.0,0.10465561]
["bitfinex-derivatives","BTCF0:USTF0",1768834900791,0.040766,92932.0,92916.0,0.19081101]
["bitfinex-derivatives","BTCF0:USTF0",1768834901497,0.040766,92932.0,92917.0,0.0861554]
["bitfinex-derivatives","BTCF0:USTF0",1768834901700,0.021998,92931.0,92917.0,0.0861554]
["bitfinex-derivatives","BTCF0:USTF0",1768834901999,0.021998,92930.0,92917.0,0.0861554]
["bitfinex-derivatives","BTCF0:USTF0",1768834902201,0.020766,92930.0,92917.0,0.0861554]
["bitfinex-derivatives","BTCF0:USTF0",1768834902395,0.01,92930.0,92917.0,0.0861554]
["bitfinex-derivatives","BTCF0:USTF0",1768834902700,0.010766,92929.0,92917.0,0.0861554]
["bitfinex-derivatives","BTCF0:USTF0",1768834902896,0.010767,92927.0,92917.0,0.0861554]
["bitfinex-derivatives","BTCF0:USTF0",1768834903398,0.010766,92930.0,92917.0,0.0861554]
["bitfinex-derivatives","BTCF0:USTF0",1768834903597,0.010766,92928.0,92917.0,0.0861554]
["bitfinex-derivatives","BTCF0:USTF0",1768834904510,0.010766,92928.0,92917.0,0.18329736]
["bitfinex-derivatives","BTCF0:USTF0",1768834904697,0.010766,92928.0,92918.0,0.0861554]
["bitfinex-derivatives","BTCF0:USTF0",1768834905104,0.010766,92930.0,92918.0,0.0861554]
["bitfinex-derivatives","BTCF0:USTF0",1768834905403,0.02199868,92929.0,92918.0,0.0861554]
["bitfinex-derivatives","BTCF0:USTF0",1768834905706,0.02199868,92928.0,92918.0,0.0861554]
["bitfinex-derivatives","BTCF0:USTF0",1768834905893,0.040766,92930.0,92918.0,0.0861554]
["bitfinex-derivatives","BTCF0:USTF0",1768834906095,0.02199861,92929.0,92919.0,0.0861554]
["bitfinex-derivatives","BTCF0:USTF0",1768834906294,0.00016149,92937.0,92921.0,0.18329736]
["bitfinex-derivatives","BTCF0:USTF0",1768834906493,0.00016149,92937.0,92923.0,0.0861554]
["bitfinex-derivatives","BTCF0:USTF0",1768834906494,0.03016149,92937.0,92923.0,0.0861554]
["bitfinex-derivatives","BTCF0:USTF0",1768834906704,0.010766,92934.0,92923.0,0.0861554]
["bitfinex-derivatives","BTCF0:USTF0",1768834906905,0.040766,92934.0,92922.0,0.09714196]
["bitfinex-derivatives","BTCF0:USTF0",1768834907106,0.010766,92933.0,92922.0,0.09714196]
["bitfinex-derivatives","BTCF0:USTF0",1768834907411,0.050766,92933.0,92922.0,0.09714196]
["bitfinex-derivatives","BTCF0:USTF0",1768834907898,0.010766,92931.0,92922.0,0.09714196]
["bitfinex-derivatives","BTCF0:USTF0",1768834908497,0.00016149,92937.0,92922.0,0.09714196]
["bitfinex-derivatives","BTCF0:USTF0",1768834908698,0.03016149,92937.0,92922.0,0.09714196]
["bitfinex-derivatives","BTCF0:USTF0",1768834908998,0.010766,92932.0,92922.0,0.09714196]
["bitfinex-derivatives","BTCF0:USTF0",1768834909200,0.040766,92932.0,92922.0,0.09714196]
["bitfinex-derivatives","BTCF0:USTF0",1768834909501,0.03,92932.0,92922.0,0.09714196]
["bitfinex-derivatives","BTCF0:USTF0",1768834909998,0.03,92932.0,92923.0,0.18329736]
["bitfinex-derivatives","BTCF0:USTF0",1768834910401,0.03,92932.0,92924.0,0.0861554]
["bitfinex-derivatives","BTCF0:USTF0",1768834911704,0.03,92932.0,92926.0,0.0861554]
["bitfinex-derivatives","BTCF0:USTF0",1768834912105,0.03,92932.0,92925.0,0.09714196]
["bitfinex-derivatives","BTCF0:USTF0",1768834912607,0.107686,92936.0,92926.0,0.0861554]
["bitfinex-derivatives","BTCF0:USTF0",1768834912795,0.137686,92936.0,92926.0,0.0861554]
["bitfinex-derivatives","BTCF0:USTF0",1768834912996,0.137686,92936.0,92925.0,0.09714196]
["bitfinex-derivatives","BTCF0:USTF0",1768834913301,0.010766,92934.0,92923.0,0.08307891]
["bitfinex-derivatives","BTCF0:USTF0",1768834913499,0.040766,92934.0,92921.0,0.17638705]
["bitfinex-derivatives","BTCF0:USTF0",1768834913710,0.040766,92934.0,92922.0,0.17638705]
["bitfinex-derivatives","BTCF0:USTF0",1768834914009,0.03,92934.0,92922.0,0.17638705]
["bitfinex-derivatives","BTCF0:USTF0",1768834917408,0.010766,92932.0,92922.0,0.17638705]
["bitfinex-derivatives","BTCF0:USTF0",1768834917597,0.040766,92932.0,92922.0,0.17638705]
["bitfinex-derivatives","BTCF0:USTF0",1768834917797,0.010766,92929.0,92916.0,0.09330814]
["bitfinex-derivatives","BTCF0:USTF0",1768834918207,0.010766,92929.0,92916.0,0.17638705]
["bitfinex-derivatives","BTCF0:USTF0",1768834918609,0.010766,92929.0,92917.0,0.08307891]
["bitfinex-derivatives","BTCF0:USTF0",1768834918909,0.010766,92929.0,92917.0,0.17638705]
["bitfinex-derivatives","BTCF0:USTF0",1768834919305,0.010766,92931.0,92918.0,0.17638705]
["bitfinex-derivatives","BTCF0:USTF0",1768834919510,0.020766,92931.0,92918.0,0.17638705]
["bitfinex-derivatives","BTCF0:USTF0",1768834920012,0.01,92931.0,92918.0,0.17638705]
["bitfinex-derivatives","BTCF0:USTF0",1768834920608,0.01,92931.0,92919.0,0.08307891]
["bitfinex-derivatives","BTCF0:USTF0",1768834920908,0.01,92931.0,92920.0,0.17638705]
["bitfinex-derivatives","BTCF0:USTF0",1768834921109,0.01,92931.0,92921.0,0.17638705]
["bitfinex-derivatives","BTCF0:USTF0",1768834921301,0.01,92931.0,92922.0,0.08307891]
["bitfinex-derivatives","BTCF0:USTF0",1768834923507,0.01,92931.0,92921.0,0.09330814]
["bitfinex-derivatives","BTCF0:USTF0",1768834924406,0.010765,92945.0,92928.0,0.17638705]
["bitfinex-derivatives","BTCF0:USTF0",1768834924609,0.00665411,92938.0,92931.0,0.09330814]
["bitfinex-derivatives","BTCF0:USTF0",1768834924808,0.03665411,92938.0,92931.0,0.09330814]
["bitfinex-derivatives","BTCF0:USTF0",1768834926905,0.02,92938.0,92931.0,0.17638705]
["bitfinex-derivatives","BTCF0:USTF0",1768834927107,0.09692,92948.0,92941.0,0.17638705]
["bitfinex-derivatives","BTCF0:USTF0",1768834927404,0.09692,92948.0,92929.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768834927405,0.09692,92953.0,92944.0,0.09330814]
["bitfinex-derivatives","BTCF0:USTF0",1768834927604,0.03,92953.0,92944.0,0.09330814]
["bitfinex-derivatives","BTCF0:USTF0",1768834929113,0.03,92953.0,92945.0,0.08307891]
["bitfinex-derivatives","BTCF0:USTF0",1768834929323,0.04,92953.0,92947.0,0.17638705]
["bitfinex-derivatives","BTCF0:USTF0",1768834929614,0.02,92953.0,92949.0,0.09330814]
["bitfinex-derivatives","BTCF0:USTF0",1768834930908,0.04,92953.0,92949.0,0.09330814]
["bitfinex-derivatives","BTCF0:USTF0",1768834931108,0.02,92953.0,92949.0,0.09330814]
["bitfinex-derivatives","BTCF0:USTF0",1768834931505,0.09692,92958.0,92949.0,0.09330814]
["bitfinex-derivatives","BTCF0:USTF0",1768834931708,0.10692,92958.0,92949.0,0.09330814]
["bitfinex-derivatives","BTCF0:USTF0",1768834932818,0.01,92958.0,92949.0,0.17638705]
["bitfinex-derivatives","BTCF0:USTF0",1768834933013,0.04,92958.0,92949.0,0.17638705]
["bitfinex-derivatives","BTCF0:USTF0",1768834934114,0.04,92958.0,92952.0,0.17638705]
["bitfinex-derivatives","BTCF0:USTF0",1768834934316,0.00236639,92969.0,92957.0,0.17638705]
["bitfinex-derivatives","BTCF0:USTF0",1768834934821,0.03236639,92969.0,92957.0,0.09330814]
["bitfinex-derivatives","BTCF0:USTF0",1768834935006,0.010762,92966.0,92957.0,0.09330814]
["bitfinex-derivatives","BTCF0:USTF0",1768834935211,0.010762,92964.0,92957.0,0.09330814]
["bitfinex-derivatives","BTCF0:USTF0",1768834935405,0.010762,92964.0,92954.0,0.08324031]
["bitfinex-derivatives","BTCF0:USTF0",1768834935406,0.03,92964.0,92954.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768834935610,0.010762,92963.0,92954.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768834935818,0.050762,92963.0,92954.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768834936122,0.04,92963.0,92954.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768834937120,0.00236639,92969.0,92955.0,0.17638705]
["bitfinex-derivatives","BTCF0:USTF0",1768834937308,0.00236639,92969.0,92954.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768834937309,0.03236639,92969.0,92957.0,0.08307891]
["bitfinex-derivatives","BTCF0:USTF0",1768834937508,0.03236639,92969.0,92958.0,0.08307891]
["bitfinex-derivatives","BTCF0:USTF0",1768834937708,0.04,92969.0,92961.0,0.08307891]
["bitfinex-derivatives","BTCF0:USTF0",1768834937916,0.03,92969.0,92961.0,0.08307891]
["bitfinex-derivatives","BTCF0:USTF0",1768834938616,0.04,92969.0,92961.0,0.08307891]
["bitfinex-derivatives","BTCF0:USTF0",1768834939316,0.03,92969.0,92961.0,0.08307891]
["bitfinex-derivatives","BTCF0:USTF0",1768834939520,0.09692,92974.0,92961.0,0.08307891]
["bitfinex-derivatives","BTCF0:USTF0",1768834939719,0.12692,92974.0,92961.0,0.08307891]
["bitfinex-derivatives","BTCF0:USTF0",1768834940115,0.12692,92974.0,92962.0,0.08307891]
["bitfinex-derivatives","BTCF0:USTF0",1768834940514,0.03,92974.0,92966.0,0.08307891]
["bitfinex-derivatives","BTCF0:USTF0",1768834940713,0.099246,92984.0,92969.0,0.17638705]
["bitfinex-derivatives","BTCF0:USTF0",1768834940911,0.150006,92984.0,92970.0,0.08307891]
["bitfinex-derivatives","BTCF0:USTF0",1768834941313,0.139246,92984.0,92970.0,0.08307891]
["bitfinex-derivatives","BTCF0:USTF0",1768834941616,0.139246,92984.0,92969.0,0.09330814]
["bitfinex-derivatives","BTCF0:USTF0",1768834942015,0.18877543,92977.0,92958.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768834942212,0.010761,92972.0,92958.0,0.17995891]
["bitfinex-derivatives","BTCF0:USTF0",1768834942412,0.010761,92972.0,92959.0,0.08307891]
["bitfinex-derivatives","BTCF0:USTF0",1768834942817,0.010762,92970.0,92959.0,0.08307891]
["bitfinex-derivatives","BTCF0:USTF0",1768834943810,0.09909045,92982.0,92961.0,0.10082201]
["bitfinex-derivatives","BTCF0:USTF0",1768834944020,0.010761,92979.0,92969.0,0.10082201]
["bitfinex-derivatives","BTCF0:USTF0",1768834944210,0.03,92979.0,92963.0,0.10082201]
["bitfinex-derivatives","BTCF0:USTF0",1768834944411,0.010761,92974.0,92963.0,0.10082201]
["bitfinex-derivatives","BTCF0:USTF0",1768834944927,0.010761,92977.0,92963.0,0.10082201]
["bitfinex-derivatives","BTCF0:USTF0",1768834945127,0.040761,92977.0,92963.0,0.10082201]
["bitfinex-derivatives","BTCF0:USTF0",1768834946026,0.03,92977.0,92963.0,0.19205856]
["bitfinex-derivatives","BTCF0:USTF0",1768834946217,0.03,92977.0,92964.0,0.10082201]
["bitfinex-derivatives","BTCF0:USTF0",1768834947525,0.03,92977.0,92965.0,0.10082201]
["bitfinex-derivatives","BTCF0:USTF0",1768834949630,0.01076,92983.0,92965.0,0.11158401]
["bitfinex-derivatives","BTCF0:USTF0",1768834949926,0.03,92983.0,92975.0,0.10082201]
["bitfinex-derivatives","BTCF0:USTF0",1768834950325,0.03,92983.0,92971.0,0.10082201]
["bitfinex-derivatives","BTCF0:USTF0",1768834950927,0.099246,92984.0,92974.0,0.08462079]
["bitfinex-derivatives","BTCF0:USTF0",1768834951124,0.09688,92994.0,92978.0,0.07538179]
["bitfinex-derivatives","BTCF0:USTF0",1768834951324,0.02,92989.0,92982.0,0.06225491]
["bitfinex-derivatives","BTCF0:USTF0",1768834951632,0.05365586,93000.0,92988.0,0.02195985]
["bitfinex-derivatives","BTCF0:USTF0",1768834951834,0.06365586,93000.0,92988.0,0.02195985]
["bitfinex-derivatives","BTCF0:USTF0",1768834952125,0.06365586,93000.0,92983.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768834952330,0.010758,92999.0,92983.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768834952641,0.03,92999.0,92983.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768834952929,0.03,92999.0,92985.0,0.01264022]
["bitfinex-derivatives","BTCF0:USTF0",1768834953125,0.03,92999.0,92984.0,0.01264022]
["bitfinex-derivatives","BTCF0:USTF0",1768834953330,0.03,92999.0,92986.0,0.01264022]
["bitfinex-derivatives","BTCF0:USTF0",1768834953926,0.03,92999.0,92987.0,0.01228436]
["bitfinex-derivatives","BTCF0:USTF0",1768834955129,0.03,92999.0,92982.0,0.02148112]
["bitfinex-derivatives","BTCF0:USTF0",1768834955325,0.03,92999.0,92983.0,0.01072112]
["bitfinex-derivatives","BTCF0:USTF0",1768834956216,0.010759,92991.0,92980.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768834956417,0.020759,92991.0,92980.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768834956621,0.18082826,92990.0,92976.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768834956824,0.37993535,92990.0,92977.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768834957023,0.27410766,92990.0,92977.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768834957224,0.28486666,92990.0,92977.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768834957426,0.01076,92987.0,92976.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1768834958037,0.19910709,92985.0,92974.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768834958335,0.01076,92983.0,92968.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768834958629,0.010761,92973.0,92957.0,0.01174719]
["bitfinex-derivatives","BTCF0:USTF0",1768834958832,0.010761,92976.0,92958.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768834959233,0.010761,92976.0,92958.0,0.10862719]
["bitfinex-derivatives","BTCF0:USTF0",1768834959832,0.010761,92976.0,92959.0,0.01749456]
["bitfinex-derivatives","BTCF0:USTF0",1768834960336,0.0932794,92978.0,92959.0,0.01749456]
["bitfinex-derivatives","BTCF0:USTF0",1768834960640,0.0932794,92978.0,92956.0,0.09123655]
["bitfinex-derivatives","BTCF0:USTF0",1768834960641,0.20263975,92977.0,92956.0,0.09123655]
["bitfinex-derivatives","BTCF0:USTF0",1768834960822,0.20263975,92975.0,92955.0,0.11686999]
["bitfinex-derivatives","BTCF0:USTF0",1768834961028,0.20263975,92975.0,92956.0,0.01998999]
["bitfinex-derivatives","BTCF0:USTF0",1768834961230,0.010761,92973.0,92956.0,0.01998999]
["bitfinex-derivatives","BTCF0:USTF0",1768834961537,0.01076,92987.0,92955.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768834961538,0.18082826,92970.0,92955.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768834961935,0.010762,92967.0,92955.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768834962834,0.19159026,92970.0,92955.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768834963529,0.18082826,92970.0,92955.0,0.11801138]
["bitfinex-derivatives","BTCF0:USTF0",1768834964029,0.18082826,92970.0,92956.0,0.02113138]
["bitfinex-derivatives","BTCF0:USTF0",1768834965331,0.0001613,92972.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768834965533,0.0001613,92972.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768834965834,0.0001613,92972.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768834966134,0.09688,92978.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768834966639,0.01076,92985.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768834966640,0.09688,92985.0,92970.0,0.02117363]
["bitfinex-derivatives","BTCF0:USTF0",1768834967737,0.09688,92985.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768834968138,0.18899675,92987.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768834968337,0.09688,92987.0,92973.0,0.03258174]
["bitfinex-derivatives","BTCF0:USTF0",1768834969940,0.09688,92987.0,92974.0,0.02164505]
["bitfinex-derivatives","BTCF0:USTF0",1768834970241,0.09688,92994.0,92979.0,0.02164505]
["bitfinex-derivatives","BTCF0:USTF0",1768834970428,0.13688,92994.0,92979.0,0.02164505]
["bitfinex-derivatives","BTCF0:USTF0",1768834971135,0.04,92994.0,92981.0,0.0308309]
["bitfinex-derivatives","BTCF0:USTF0",1768834971332,0.05365586,93000.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768834971528,0.08365586,93000.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768834971942,0.08365586,93000.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768834972338,0.08365586,93000.0,92984.0,0.0979781]
["bitfinex-derivatives","BTCF0:USTF0",1768834972538,0.010758,92999.0,92984.0,0.0979781]
["bitfinex-derivatives","BTCF0:USTF0",1768834972746,0.010758,92999.0,92972.0,0.04390598]
["bitfinex-derivatives","BTCF0:USTF0",1768834972747,0.10768611,92993.0,92972.0,0.04390598]
["bitfinex-derivatives","BTCF0:USTF0",1768834972945,0.09692711,92992.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768834973245,0.09692711,92992.0,92974.0,0.00515858]
["bitfinex-derivatives","BTCF0:USTF0",1768834973436,0.010759,92995.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768834973637,0.020759,92995.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768834974037,0.010759,92993.0,92976.0,0.00515858]
["bitfinex-derivatives","BTCF0:USTF0",1768834974547,0.010759,92993.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768834974742,0.11358297,92997.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768834974743,0.22126908,92996.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768834974933,0.26126908,92996.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768834975638,0.26126908,92996.0,92979.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768834975839,0.09692711,92995.0,92979.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768834976046,0.21051008,92994.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768834976544,0.010759,92993.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768834977034,0.21051008,92994.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768834977434,0.21051008,92994.0,92980.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768834978744,0.21051008,92994.0,92979.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768834979440,0.21051008,92994.0,92981.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768834979945,0.21051008,92994.0,92983.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768834980546,0.21051008,92994.0,92980.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768834980747,0.21051008,92989.0,92973.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768834980937,0.09692711,92979.0,92971.0,0.0387474]
["bitfinex-derivatives","BTCF0:USTF0",1768834981253,0.21051008,92978.0,92968.0,0.0387474]
["bitfinex-derivatives","BTCF0:USTF0",1768834981440,0.010761,92977.0,92965.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768834981743,0.09692711,92974.0,92965.0,0.07528143]
["bitfinex-derivatives","BTCF0:USTF0",1768834982142,0.09692711,92974.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768834982444,0.09692711,92974.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768834982846,0.09692711,92974.0,92960.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768834983949,0.11358297,92972.0,92959.0,0.107603]
["bitfinex-derivatives","BTCF0:USTF0",1768834984243,0.09692711,92971.0,92959.0,0.107603]
["bitfinex-derivatives","BTCF0:USTF0",1768834985248,0.11358297,92975.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768834985434,0.09692711,92977.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768834986442,0.21042297,92980.0,92961.0,0.00901604]
["bitfinex-derivatives","BTCF0:USTF0",1768834986648,0.09684,92980.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768834987049,0.09684,92980.0,92961.0,0.00901604]
["bitfinex-derivatives","BTCF0:USTF0",1768834987239,0.09692711,92982.0,92962.0,0.01248672]
["bitfinex-derivatives","BTCF0:USTF0",1768834987444,0.09692711,92982.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768834987646,0.09692711,92982.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768834987647,0.21051008,92982.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768834988146,0.22127008,92980.0,92961.0,0.01204066]
["bitfinex-derivatives","BTCF0:USTF0",1768834988446,0.21051008,92980.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768834988948,0.010761,92977.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768834989138,0.21051008,92977.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768834990747,0.21051008,92977.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768834990950,0.09692711,92977.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768834991548,0.09692711,92977.0,92960.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768834991948,0.21051008,92977.0,92960.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768834992143,0.21051008,92976.0,92960.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768834992344,0.21051008,92976.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768834992956,0.21051008,92976.0,92959.0,0.107603]
["bitfinex-derivatives","BTCF0:USTF0",1768834993257,0.21051008,92975.0,92959.0,0.107603]
["bitfinex-derivatives","BTCF0:USTF0",1768834993456,0.21051008,92975.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768834993643,0.11358297,92974.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768834994352,0.11358297,92974.0,92959.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768834994845,0.11358297,92974.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768834995046,0.11358297,92974.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768834996148,0.09692711,92975.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768834996354,0.010761,92978.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768834996750,0.12434397,92978.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768834996952,0.22127108,92978.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768834997649,0.11358297,92977.0,92959.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768834998459,0.11358297,92977.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768834998659,0.09692711,92978.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835000661,0.11358297,92981.0,92961.0,0.01946356]
["bitfinex-derivatives","BTCF0:USTF0",1768835000857,0.09692711,92980.0,92961.0,0.01946356]
["bitfinex-derivatives","BTCF0:USTF0",1768835001462,0.09692711,92980.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835002255,0.11374427,92984.0,92964.0,0.01901516]
["bitfinex-derivatives","BTCF0:USTF0",1768835002461,0.11374427,92984.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835002656,0.11374427,92984.0,92959.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835002657,3e-07,92984.0,92982.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835002958,0.00236588,92989.0,92977.0,0.01718648]
["bitfinex-derivatives","BTCF0:USTF0",1768835003159,0.00236588,92989.0,92974.0,0.09686054]
["bitfinex-derivatives","BTCF0:USTF0",1768835003560,0.00236588,92989.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835003854,0.00236588,92989.0,92973.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835004060,0.00236588,92989.0,92974.0,0.01680942]
["bitfinex-derivatives","BTCF0:USTF0",1768835004557,0.00236588,92989.0,92983.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835005158,0.09692711,92995.0,92982.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835005461,0.010759,92992.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835005655,0.010759,92992.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835006261,0.010759,92992.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835006463,0.010759,92992.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835006663,0.2081898,92995.0,92983.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835006853,0.15049586,93000.0,92987.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835007055,0.26175855,93000.0,92987.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835007266,0.16491855,93000.0,92987.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835007561,0.010756,93015.0,92979.0,0.01585706]
["bitfinex-derivatives","BTCF0:USTF0",1768835007562,0.20810269,93016.0,92989.0,0.0949594]
["bitfinex-derivatives","BTCF0:USTF0",1768835007764,0.02182082,93008.0,92990.0,0.1917994]
["bitfinex-derivatives","BTCF0:USTF0",1768835007960,0.02182082,93007.0,92991.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835008161,0.04,93007.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835008460,0.04,93007.0,92991.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835008664,0.09765303,93013.0,92991.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835008665,0.09765303,93013.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835008862,0.01,93013.0,92998.0,0.02870434]
["bitfinex-derivatives","BTCF0:USTF0",1768835009465,0.020757,93013.0,92995.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835009665,0.020757,93013.0,92995.0,0.0310158]
["bitfinex-derivatives","BTCF0:USTF0",1768835009960,0.020757,93013.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835010163,0.010757,93011.0,92993.0,0.1259752]
["bitfinex-derivatives","BTCF0:USTF0",1768835010360,0.050757,93011.0,92994.0,0.0202568]
["bitfinex-derivatives","BTCF0:USTF0",1768835010659,0.04,93011.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835010962,0.04,93011.0,92997.0,0.01336264]
["bitfinex-derivatives","BTCF0:USTF0",1768835011164,0.04,93011.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835011361,0.04,93011.0,92997.0,0.01336264]
["bitfinex-derivatives","BTCF0:USTF0",1768835011866,0.04,93011.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835012261,0.04,93011.0,93002.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835014273,0.04,93011.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835014458,0.20891572,93019.0,93002.0,0.107598]
["bitfinex-derivatives","BTCF0:USTF0",1768835014763,0.20891572,93019.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835014764,0.23891572,93019.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835015165,0.20891572,93018.0,93002.0,0.107598]
["bitfinex-derivatives","BTCF0:USTF0",1768835015368,0.11126269,93017.0,93002.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835015554,0.14126269,93017.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835016154,0.14126269,93017.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835016759,0.14126269,93017.0,93002.0,0.107598]
["bitfinex-derivatives","BTCF0:USTF0",1768835016957,0.20891572,93013.0,92996.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835017161,0.20891572,93010.0,92997.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835017469,0.09765303,93007.0,92997.0,0.107598]
["bitfinex-derivatives","BTCF0:USTF0",1768835017667,0.11126269,93010.0,92997.0,0.107598]
["bitfinex-derivatives","BTCF0:USTF0",1768835018369,0.09765303,93012.0,92997.0,0.107598]
["bitfinex-derivatives","BTCF0:USTF0",1768835018370,0.09765303,93012.0,92997.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835018561,0.09765303,93012.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835019774,0.09765303,93012.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835020871,0.09765303,93012.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835021573,0.09765303,93012.0,92997.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835021975,0.11126269,93014.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835022273,0.04,93014.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835022574,0.04,93014.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835022764,0.04,93014.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835023571,0.04,93014.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835023978,0.010757,93013.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835024162,0.01,93013.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835024564,0.01,93013.0,92997.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835024565,0.010757,93011.0,92997.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835024767,0.10565969,93012.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835024968,0.10565969,93012.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835025169,0.10565969,93012.0,92997.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835026166,0.10565969,93012.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835026972,0.10565969,93012.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835027279,0.19615208,93011.0,92997.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835028274,0.19615208,93011.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835028777,0.19615208,93011.0,92997.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835028971,0.09049239,93011.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835029176,0.09049239,93017.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835029380,0.10565969,93016.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835029580,0.22615208,93016.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835030375,0.22615208,93016.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835030782,0.22615208,93016.0,92997.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835031080,0.10565969,93020.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835031277,0.13565969,93020.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835031481,0.10565969,93019.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835031779,0.10565969,93019.0,92998.0,0.09356391]
["bitfinex-derivatives","BTCF0:USTF0",1768835031780,0.10565969,93018.0,92998.0,0.09356391]
["bitfinex-derivatives","BTCF0:USTF0",1768835032076,0.10565969,93016.0,93007.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835032277,0.19615208,93016.0,93007.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835033175,0.20690808,93016.0,93007.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835033386,0.10601389,93013.0,93005.0,0.01128464]
["bitfinex-derivatives","BTCF0:USTF0",1768835033680,0.10601389,93013.0,93005.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835035667,0.20488183,93013.0,93005.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835035978,0.10181867,93041.0,93017.0,0.03824496]
["bitfinex-derivatives","BTCF0:USTF0",1768835036179,0.10181867,93041.0,93015.0,0.09626307]
["bitfinex-derivatives","BTCF0:USTF0",1768835036180,0.09586794,93039.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835036383,0.03,93039.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835036578,0.03,93039.0,93020.0,0.18050213]
["bitfinex-derivatives","BTCF0:USTF0",1768835036774,0.03,93039.0,93012.0,0.09626307]
["bitfinex-derivatives","BTCF0:USTF0",1768835036775,0.03,93039.0,93012.0,0.12774124]
["bitfinex-derivatives","BTCF0:USTF0",1768835036974,0.010755,93029.0,93013.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835037173,0.010755,93029.0,93010.0,0.03851237]
["bitfinex-derivatives","BTCF0:USTF0",1768835037373,0.010755,93029.0,93011.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835037573,0.18050213,93030.0,93012.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835037574,0.010755,93026.0,93012.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835037877,0.18050213,93022.0,93013.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835038087,0.10601389,93024.0,93009.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835038382,0.09886794,93021.0,93006.0,0.01099054]
["bitfinex-derivatives","BTCF0:USTF0",1768835038682,0.10601389,93018.0,93007.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835039267,0.10601389,93018.0,93003.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835039467,0.20488183,93017.0,93004.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835039685,0.10601389,93016.0,93004.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835040185,0.10601389,93015.0,93004.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835040384,0.10601389,93015.0,93004.0,0.10747944]
["bitfinex-derivatives","BTCF0:USTF0",1768835040583,0.10601389,93014.0,93000.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835040778,0.10601389,93009.0,93001.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835040979,0.10601389,93008.0,93001.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835041178,0.10601389,93007.0,92994.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835041496,0.10601389,93001.0,92987.0,0.01084205]
["bitfinex-derivatives","BTCF0:USTF0",1768835041787,0.10601389,93004.0,92990.0,0.18050213]
["bitfinex-derivatives","BTCF0:USTF0",1768835042386,0.10601389,93004.0,92992.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835042776,0.10601389,93004.0,92993.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835043081,0.10601389,93004.0,92992.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835043478,0.10601389,93004.0,92993.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835043672,0.10601389,93004.0,92991.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835044175,0.10601389,93004.0,92992.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835044376,0.10601389,93004.0,92991.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835044883,0.0001613,93006.0,92984.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1768835044884,0.09886794,93002.0,92984.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1768835045075,0.09886794,93002.0,92985.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835045274,0.09886794,93002.0,92987.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835046187,0.09886794,93002.0,92989.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835046387,0.18050213,93000.0,92987.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835046679,0.10601389,92999.0,92984.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835046885,0.10601389,92999.0,92988.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835047085,0.10601389,92999.0,92989.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835047584,0.10601389,92999.0,92984.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835047791,0.10601389,92999.0,92989.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835048284,0.10601389,92999.0,92992.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835048585,0.10601389,92999.0,92989.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835048973,0.10601389,92999.0,92992.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835049178,0.10601389,92999.0,92989.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835049486,0.10601389,92999.0,92990.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835050185,0.10601389,92999.0,92993.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835050381,0.10601389,92999.0,92990.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835050887,0.10601389,92999.0,92993.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835051083,0.10601389,92999.0,92990.0,0.05789981]
["bitfinex-derivatives","BTCF0:USTF0",1768835051482,0.09886794,92997.0,92984.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1768835051679,0.10601389,92996.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835052488,0.10601389,93005.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835052687,0.18050213,93000.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835053189,0.28651602,93000.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835053387,0.10601389,92999.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835054583,0.0001613,93006.0,92989.0,0.18050213]
["bitfinex-derivatives","BTCF0:USTF0",1768835054885,0.0001613,93006.0,92990.0,0.20370993]
["bitfinex-derivatives","BTCF0:USTF0",1768835055285,0.0001613,93006.0,92990.0,0.09626307]
["bitfinex-derivatives","BTCF0:USTF0",1768835055491,0.10617519,93006.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835056680,0.10617519,93006.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835057280,0.10617519,93006.0,92984.0,0.19310307]
["bitfinex-derivatives","BTCF0:USTF0",1768835057594,0.10617519,93006.0,92984.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835057797,0.10617519,93006.0,92985.0,0.09626307]
["bitfinex-derivatives","BTCF0:USTF0",1768835058290,0.10617519,93006.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835058897,0.18050213,93000.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835059195,0.10601389,92999.0,92984.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835060495,0.10601389,92999.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835061289,0.10601389,92999.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835061597,0.20488183,92998.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835061899,0.10601389,92995.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835063298,0.10601389,92995.0,92983.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835064395,0.10601389,92995.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835066607,0.0001613,93006.0,92993.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835066997,0.11461329,93006.0,92993.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835067196,0.11461329,93006.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835067504,0.11445199,93005.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835067803,0.11445199,93005.0,92984.0,0.15059701]
["bitfinex-derivatives","BTCF0:USTF0",1768835068203,0.11445199,93005.0,92985.0,0.05790906]
["bitfinex-derivatives","BTCF0:USTF0",1768835068801,0.11445199,93005.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835071291,0.11445199,93005.0,92988.0,0.05790906]
["bitfinex-derivatives","BTCF0:USTF0",1768835071292,0.11445199,93005.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835071696,0.11445199,93005.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835072100,0.11445199,93005.0,92988.0,0.05790906]
["bitfinex-derivatives","BTCF0:USTF0",1768835072499,0.11445199,93005.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835072899,0.11445199,93005.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835074203,0.20675105,92997.0,92980.0,0.07721158]
["bitfinex-derivatives","BTCF0:USTF0",1768835074408,0.11445199,92996.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835075307,0.11445199,92994.0,92974.0,0.07721158]
["bitfinex-derivatives","BTCF0:USTF0",1768835075609,0.11445199,92989.0,92975.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835076406,0.11445199,92989.0,92975.0,0.107601]
["bitfinex-derivatives","BTCF0:USTF0",1768835076613,0.11445199,92989.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835076814,0.20675105,92980.0,92965.0,0.07721158]
["bitfinex-derivatives","BTCF0:USTF0",1768835077107,0.20675105,92980.0,92956.0,0.09268795]
["bitfinex-derivatives","BTCF0:USTF0",1768835077108,0.11445199,92976.0,92958.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835077310,0.11445199,92976.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835077612,0.11445199,92976.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835077809,0.11461329,92976.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835078112,0.11461329,92976.0,92962.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835078415,0.11461329,92976.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835078416,0.0001613,92976.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835080215,0.11281956,92976.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835081012,0.11281956,92976.0,92960.0,0.18050213]
["bitfinex-derivatives","BTCF0:USTF0",1768835081013,0.11265826,92973.0,92960.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768835082609,0.11265826,92973.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768835083312,0.11265826,92973.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768835083516,0.0001613,92976.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835083715,0.0001613,92976.0,92960.0,0.18050213]
["bitfinex-derivatives","BTCF0:USTF0",1768835084207,0.0001613,92976.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835084406,0.0001613,92976.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835084607,0.0001613,92976.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835086016,0.11281956,92976.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835086406,0.11281956,92976.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835086802,0.11281956,92976.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835087203,0.11281956,92976.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835087415,0.09684,92986.0,92967.0,0.21760994]
["bitfinex-derivatives","BTCF0:USTF0",1768835087621,0.11265826,92991.0,92976.0,0.18050213]
["bitfinex-derivatives","BTCF0:USTF0",1768835087917,0.11265826,92991.0,92972.0,0.09909624]
["bitfinex-derivatives","BTCF0:USTF0",1768835088117,0.09684,92995.0,92980.0,0.18050213]
["bitfinex-derivatives","BTCF0:USTF0",1768835088415,0.090887,93000.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835089012,0.090887,93000.0,92980.0,0.18050213]
["bitfinex-derivatives","BTCF0:USTF0",1768835089317,0.090887,93000.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835089517,0.090887,93000.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835089921,0.090887,93000.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835090118,0.11265826,92999.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835090623,0.11265826,92999.0,92979.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835090819,0.11265826,92999.0,92980.0,0.18050213]
["bitfinex-derivatives","BTCF0:USTF0",1768835092013,0.11265826,92999.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835092621,0.11265826,92999.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835093025,0.11265826,92999.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835093220,0.11265826,92999.0,92980.0,0.18050213]
["bitfinex-derivatives","BTCF0:USTF0",1768835093721,0.20772286,92999.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835093922,0.11047026,92998.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835094723,0.11047026,92998.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835096322,0.11047026,92998.0,92980.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835096527,0.20553486,93010.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835096827,0.20553486,93004.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835097026,0.20553486,93003.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835097224,0.20553486,93002.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835097425,0.11047026,93001.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835097622,0.20553486,93001.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835097927,0.20553486,93000.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835098128,0.11047026,92999.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835099328,0.11047026,92999.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835101829,0.11047026,92999.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835102028,0.11047026,92999.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835102523,0.11047026,92999.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835102718,0.09684,93013.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835102719,0.0950646,93005.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835102925,0.11047026,93004.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835103932,0.11047026,93004.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835105533,0.20553486,93004.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835105732,0.11047026,93002.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835106034,0.11047026,93002.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835106635,0.11047026,93002.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835106836,0.11047026,93002.0,92983.0,0.09883844]
["bitfinex-derivatives","BTCF0:USTF0",1768835107136,0.20553486,93001.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835107335,0.11047026,92999.0,92979.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1768835107736,0.11047026,92999.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835108344,0.11047026,92999.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835110135,0.11047026,92999.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835111840,0.10810488,92999.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835112033,0.10810488,92999.0,92985.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835113943,0.10810488,92999.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835115837,0.10810488,92999.0,92985.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835116233,0.10810488,92999.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835116443,0.10810488,92999.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835116737,0.10810488,92999.0,92985.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835116944,0.20553486,92993.0,92982.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835117243,0.05082729,92991.0,92982.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835117850,0.010758,93001.0,92982.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835118049,0.05050872,92996.0,92982.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835120658,0.05050872,92996.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835120958,0.05050872,92996.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835121158,0.0001613,93004.0,92982.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835121159,0.0001613,93004.0,92986.0,0.2075504]
["bitfinex-derivatives","BTCF0:USTF0",1768835121353,0.010756,93023.0,92993.0,0.10871196]
["bitfinex-derivatives","BTCF0:USTF0",1768835121555,0.09684,93022.0,92994.0,0.09883844]
["bitfinex-derivatives","BTCF0:USTF0",1768835121753,0.010756,93021.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835121959,0.040756,93021.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835122554,0.03,93021.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835122760,0.03,93021.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835122761,0.03,93021.0,93001.0,0.09712205]
["bitfinex-derivatives","BTCF0:USTF0",1768835123157,0.03,93021.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835124960,0.03,93021.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835125357,0.03,93021.0,93001.0,0.10788005]
["bitfinex-derivatives","BTCF0:USTF0",1768835125757,0.03,93021.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835126264,0.03,93021.0,93001.0,0.09712205]
["bitfinex-derivatives","BTCF0:USTF0",1768835126663,0.07804355,93020.0,93001.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835126854,0.10804355,93020.0,93001.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835127463,0.10804355,93020.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835128867,0.10804355,93020.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835129966,0.10804355,93020.0,93001.0,0.0109193]
["bitfinex-derivatives","BTCF0:USTF0",1768835130170,0.10804355,93020.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835131573,0.00216131,93019.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835131762,0.00216131,93018.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835131962,0.00216131,93017.0,93001.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835132269,0.03216131,93017.0,93001.0,0.0109193]
["bitfinex-derivatives","BTCF0:USTF0",1768835132455,0.00216131,93016.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835133369,0.00216131,93016.0,93001.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835133564,0.00393254,93014.0,93001.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835133767,0.01468954,93014.0,93001.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835133972,0.00377124,92999.0,92978.0,0.09696075]
["bitfinex-derivatives","BTCF0:USTF0",1768835134166,0.00377124,92999.0,92979.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835134473,0.00377124,92999.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835134668,0.00377124,93006.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835135168,0.00377124,93006.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835135378,0.00377124,93003.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835135565,0.00377124,93003.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835137468,0.00377124,93003.0,92984.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835137673,0.00611749,93002.0,92984.0,0.19380075]
["bitfinex-derivatives","BTCF0:USTF0",1768835137873,0.00611749,93002.0,92984.0,0.20456075]
["bitfinex-derivatives","BTCF0:USTF0",1768835138476,0.00611749,92997.0,92978.0,0.10772175]
["bitfinex-derivatives","BTCF0:USTF0",1768835138664,0.00611749,92996.0,92979.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835138972,0.00611749,92994.0,92973.0,0.09696075]
["bitfinex-derivatives","BTCF0:USTF0",1768835139174,0.00611749,92985.0,92970.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835139376,0.00611749,92982.0,92964.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835139674,0.00611749,92982.0,92962.0,0.09696075]
["bitfinex-derivatives","BTCF0:USTF0",1768835139675,0.00611749,92982.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835140165,0.00627879,92982.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835140874,0.00627879,92982.0,92968.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835141678,0.00627879,92982.0,92970.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835142777,0.0001613,92982.0,92970.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835142973,0.00552099,92982.0,92970.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835143179,0.0001613,92982.0,92968.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835145779,0.0001613,92982.0,92966.0,0.09313899]
["bitfinex-derivatives","BTCF0:USTF0",1768835145780,0.00401913,92982.0,92966.0,0.09313899]
["bitfinex-derivatives","BTCF0:USTF0",1768835146077,0.00385783,92981.0,92961.0,0.09313899]
["bitfinex-derivatives","BTCF0:USTF0",1768835146478,0.00385783,92981.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835147180,0.00385783,92981.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835147480,0.00385783,92981.0,92961.0,0.10390199]
["bitfinex-derivatives","BTCF0:USTF0",1768835148279,0.00552322,92967.0,92944.0,0.09550601]
["bitfinex-derivatives","BTCF0:USTF0",1768835148472,0.00552322,92967.0,92948.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835148985,0.00552322,92967.0,92949.0,0.09550589]
["bitfinex-derivatives","BTCF0:USTF0",1768835149278,0.00552322,92972.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768835149483,0.00552322,92972.0,92953.0,0.09313899]
["bitfinex-derivatives","BTCF0:USTF0",1768835149679,0.00552322,92972.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768835149883,0.00552322,92972.0,92953.0,0.09313899]
["bitfinex-derivatives","BTCF0:USTF0",1768835150782,0.01683419,92971.0,92953.0,0.09313899]
["bitfinex-derivatives","BTCF0:USTF0",1768835151285,0.010762,92968.0,92953.0,0.09313899]
["bitfinex-derivatives","BTCF0:USTF0",1768835151486,0.010762,92966.0,92953.0,0.09313899]
["bitfinex-derivatives","BTCF0:USTF0",1768835151982,0.00607219,92971.0,92953.0,0.09313899]
["bitfinex-derivatives","BTCF0:USTF0",1768835152182,0.010763,92961.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768835152588,0.00777021,92963.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768835153686,0.010762,92965.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768835155087,0.08440014,92968.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768835155088,0.0100304,92962.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768835155284,0.0100304,92961.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768835155585,0.010763,92960.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768835155895,0.010763,92959.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768835156585,0.02053635,92959.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768835156784,0.010763,92957.0,92944.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1768835157090,0.00977335,92959.0,92944.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1768835157287,0.18076659,92960.0,92944.0,0.01313202]
["bitfinex-derivatives","BTCF0:USTF0",1768835157586,0.18076659,92960.0,92944.0,0.10604256]
["bitfinex-derivatives","BTCF0:USTF0",1768835159183,0.09688,92961.0,92946.0,0.10367454]
["bitfinex-derivatives","BTCF0:USTF0",1768835160084,1e-08,92963.0,92953.0,0.20347446]
["bitfinex-derivatives","BTCF0:USTF0",1768835160285,0.09688,92973.0,92964.0,0.09291054]
["bitfinex-derivatives","BTCF0:USTF0",1768835160485,0.09688,92977.0,92966.0,0.09291054]
["bitfinex-derivatives","BTCF0:USTF0",1768835160685,0.09688,92979.0,92966.0,0.09291054]
["bitfinex-derivatives","BTCF0:USTF0",1768835162086,0.01076,92983.0,92967.0,0.21423646]
["bitfinex-derivatives","BTCF0:USTF0",1768835162290,0.01076,92983.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768835162291,0.09688,92982.0,92972.0,0.09291054]
["bitfinex-derivatives","BTCF0:USTF0",1768835162591,0.09688,92982.0,92973.0,0.09291054]
["bitfinex-derivatives","BTCF0:USTF0",1768835164694,0.01076,92987.0,92973.0,0.09291054]
["bitfinex-derivatives","BTCF0:USTF0",1768835164885,0.04,92987.0,92976.0,0.09291054]
["bitfinex-derivatives","BTCF0:USTF0",1768835166487,0.04,92987.0,92977.0,0.29133051]
["bitfinex-derivatives","BTCF0:USTF0",1768835166686,0.04,92987.0,92978.0,0.09291054]
["bitfinex-derivatives","BTCF0:USTF0",1768835168597,0.04,92987.0,92978.0,0.09054415]
["bitfinex-derivatives","BTCF0:USTF0",1768835172299,0.04,92987.0,92973.0,0.20347446]
["bitfinex-derivatives","BTCF0:USTF0",1768835172501,0.04,92987.0,92974.0,0.09291054]
["bitfinex-derivatives","BTCF0:USTF0",1768835172800,0.05076,92987.0,92975.0,0.09291054]
["bitfinex-derivatives","BTCF0:USTF0",1768835173101,0.01076,92985.0,92975.0,0.09291054]
["bitfinex-derivatives","BTCF0:USTF0",1768835173299,0.05076,92985.0,92975.0,0.09291054]
["bitfinex-derivatives","BTCF0:USTF0",1768835174099,0.04,92985.0,92975.0,0.09291054]
["bitfinex-derivatives","BTCF0:USTF0",1768835175597,0.04,92985.0,92975.0,0.10367154]
["bitfinex-derivatives","BTCF0:USTF0",1768835177903,0.04,92985.0,92975.0,0.21423546]
["bitfinex-derivatives","BTCF0:USTF0",1768835178100,0.04,92985.0,92978.0,0.10367154]
["bitfinex-derivatives","BTCF0:USTF0",1768835178296,0.09688,92993.0,92985.0,0.09291054]
["bitfinex-derivatives","BTCF0:USTF0",1768835178492,0.09688,93001.0,92988.0,0.09291054]
["bitfinex-derivatives","BTCF0:USTF0",1768835178696,0.02,93001.0,92990.0,0.09291054]
["bitfinex-derivatives","BTCF0:USTF0",1768835179406,0.03,93001.0,92994.0,0.09291054]
["bitfinex-derivatives","BTCF0:USTF0",1768835179606,0.04,93001.0,92996.0,0.09291054]
["bitfinex-derivatives","BTCF0:USTF0",1768835179807,0.03,93001.0,92996.0,0.09291054]
["bitfinex-derivatives","BTCF0:USTF0",1768835180307,0.107637,93011.0,92996.0,0.09291054]
["bitfinex-derivatives","BTCF0:USTF0",1768835180511,0.147637,93011.0,92996.0,0.09291054]
["bitfinex-derivatives","BTCF0:USTF0",1768835182103,0.13688,93011.0,92996.0,0.09291054]
["bitfinex-derivatives","BTCF0:USTF0",1768835182501,0.010757,93006.0,92991.0,0.09291054]
["bitfinex-derivatives","BTCF0:USTF0",1768835182701,0.010757,93006.0,92992.0,0.09291054]
["bitfinex-derivatives","BTCF0:USTF0",1768835182702,0.050757,93006.0,92992.0,0.09291054]
["bitfinex-derivatives","BTCF0:USTF0",1768835183508,0.050757,93006.0,92992.0,0.10886131]
["bitfinex-derivatives","BTCF0:USTF0",1768835183709,0.050757,93006.0,92993.0,0.09046979]
["bitfinex-derivatives","BTCF0:USTF0",1768835184910,0.04,93006.0,92993.0,0.09046979]
["bitfinex-derivatives","BTCF0:USTF0",1768835185300,0.09688,93011.0,92999.0,0.09046979]
["bitfinex-derivatives","BTCF0:USTF0",1768835185505,0.1027176,93018.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835185709,0.09684,93017.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835186006,0.137596,93017.0,93000.0,0.09046979]
["bitfinex-derivatives","BTCF0:USTF0",1768835186510,0.137596,93017.0,92991.0,0.01373985]
["bitfinex-derivatives","BTCF0:USTF0",1768835186511,0.12684,93017.0,93002.0,0.1993311]
["bitfinex-derivatives","BTCF0:USTF0",1768835186705,0.12684,93017.0,93003.0,0.09046979]
["bitfinex-derivatives","BTCF0:USTF0",1768835186908,0.010756,93015.0,93003.0,0.09046979]
["bitfinex-derivatives","BTCF0:USTF0",1768835187108,0.03,93015.0,93003.0,0.09046979]
["bitfinex-derivatives","BTCF0:USTF0",1768835187508,0.010757,93008.0,93003.0,0.09046979]
["bitfinex-derivatives","BTCF0:USTF0",1768835187705,0.050757,93008.0,92997.0,0.09046979]
["bitfinex-derivatives","BTCF0:USTF0",1768835188211,0.04,93008.0,92997.0,0.09046979]
["bitfinex-derivatives","BTCF0:USTF0",1768835189298,0.18076659,93020.0,92993.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835189299,0.00236498,93024.0,93003.0,0.1993311]
["bitfinex-derivatives","BTCF0:USTF0",1768835189499,0.04236498,93024.0,93005.0,0.1993311]
["bitfinex-derivatives","BTCF0:USTF0",1768835189702,0.0916616,93023.0,93005.0,0.09046979]
["bitfinex-derivatives","BTCF0:USTF0",1768835189911,0.09404932,93022.0,93005.0,0.09046979]
["bitfinex-derivatives","BTCF0:USTF0",1768835190112,0.010757,93014.0,93001.0,0.10886131]
["bitfinex-derivatives","BTCF0:USTF0",1768835190409,0.03,93014.0,93001.0,0.10886131]
["bitfinex-derivatives","BTCF0:USTF0",1768835190617,0.010757,93007.0,92996.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835190812,0.010757,93010.0,92996.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835191714,0.010756,93016.0,92998.0,0.09046979]
["bitfinex-derivatives","BTCF0:USTF0",1768835191916,0.040756,93016.0,93000.0,0.09046979]
["bitfinex-derivatives","BTCF0:USTF0",1768835192110,0.040756,93016.0,93000.0,0.27123638]
["bitfinex-derivatives","BTCF0:USTF0",1768835192305,0.040756,93016.0,93000.0,0.38009769]
["bitfinex-derivatives","BTCF0:USTF0",1768835192613,0.040756,93016.0,93000.0,0.1993311]
["bitfinex-derivatives","BTCF0:USTF0",1768835192802,0.040756,93016.0,93000.0,0.38009769]
["bitfinex-derivatives","BTCF0:USTF0",1768835193308,0.010757,93014.0,93000.0,0.38009769]
["bitfinex-derivatives","BTCF0:USTF0",1768835193602,0.040757,93014.0,93000.0,0.38009769]
["bitfinex-derivatives","BTCF0:USTF0",1768835193801,0.03,93014.0,93000.0,0.38009769]
["bitfinex-derivatives","BTCF0:USTF0",1768835194201,0.03,93014.0,93004.0,0.09046979]
["bitfinex-derivatives","BTCF0:USTF0",1768835194614,0.03,93014.0,93006.0,0.09046979]
["bitfinex-derivatives","BTCF0:USTF0",1768835195315,0.03,93014.0,93006.0,0.1993311]
["bitfinex-derivatives","BTCF0:USTF0",1768835196116,0.03,93014.0,93006.0,0.09046979]
["bitfinex-derivatives","BTCF0:USTF0",1768835200720,0.09684,93017.0,93008.0,0.2071323]
["bitfinex-derivatives","BTCF0:USTF0",1768835200906,0.12684,93017.0,93008.0,0.09329759]
["bitfinex-derivatives","BTCF0:USTF0",1768835201520,0.137596,93017.0,93008.0,0.09329759]
["bitfinex-derivatives","BTCF0:USTF0",1768835201721,0.137596,93017.0,93004.0,0.11383471]
["bitfinex-derivatives","BTCF0:USTF0",1768835202222,0.104596,93017.0,93004.0,0.11383471]
["bitfinex-derivatives","BTCF0:USTF0",1768835203223,0.09384,93017.0,93004.0,0.11383471]
["bitfinex-derivatives","BTCF0:USTF0",1768835203721,0.104596,93017.0,93004.0,0.11383471]
["bitfinex-derivatives","BTCF0:USTF0",1768835204421,0.09384,93017.0,93003.0,0.09329759]
["bitfinex-derivatives","BTCF0:USTF0",1768835204616,0.010757,93009.0,92997.0,0.09329759]
["bitfinex-derivatives","BTCF0:USTF0",1768835204826,0.010758,93003.0,92991.0,0.19013759]
["bitfinex-derivatives","BTCF0:USTF0",1768835205114,0.11525204,93009.0,92991.0,0.09329759]
["bitfinex-derivatives","BTCF0:USTF0",1768835205426,0.11525204,93006.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835205818,0.11525204,93006.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835206418,0.11525204,93006.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835206623,0.09837713,93009.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835206823,0.22438617,93009.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835207015,0.11525204,93008.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835207429,0.09684,93007.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835207629,0.09684,93007.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835207822,0.11525204,93003.0,92982.0,0.19013759]
["bitfinex-derivatives","BTCF0:USTF0",1768835208018,0.21209204,93007.0,92987.0,0.09329759]
["bitfinex-derivatives","BTCF0:USTF0",1768835208223,0.21209204,93007.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835210136,0.12600904,93006.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835210328,0.12600904,93006.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835210531,0.010758,92998.0,92987.0,0.09329759]
["bitfinex-derivatives","BTCF0:USTF0",1768835210727,0.010759,92996.0,92981.0,0.2178923]
["bitfinex-derivatives","BTCF0:USTF0",1768835211034,0.010758,92999.0,92983.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835211234,0.010758,92999.0,92983.0,0.10405759]
["bitfinex-derivatives","BTCF0:USTF0",1768835211429,0.010758,92999.0,92983.0,0.2178923]
["bitfinex-derivatives","BTCF0:USTF0",1768835211732,0.010758,92999.0,92984.0,0.09329759]
["bitfinex-derivatives","BTCF0:USTF0",1768835211932,0.010758,92999.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835212128,0.010758,92999.0,92984.0,0.09329759]
["bitfinex-derivatives","BTCF0:USTF0",1768835213033,0.18092789,93000.0,92984.0,0.10405759]
["bitfinex-derivatives","BTCF0:USTF0",1768835213235,0.18092789,93000.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835213933,0.19168589,93000.0,92984.0,0.20408937]
["bitfinex-derivatives","BTCF0:USTF0",1768835214437,0.19168589,93000.0,92985.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835214733,0.18092789,93000.0,92985.0,0.10142559]
["bitfinex-derivatives","BTCF0:USTF0",1768835215439,0.18092789,93000.0,92986.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835215839,0.18092789,93000.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835216338,0.18092789,93000.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835217138,0.0001613,93000.0,92986.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835218445,0.0001613,93000.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835218644,0.0001613,93000.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835219336,0.0001613,93000.0,92986.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835219538,0.0109193,93000.0,92986.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835220245,0.010758,92998.0,92986.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835220636,0.0001613,93000.0,92986.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835220842,0.010759,92995.0,92981.0,0.20145737]
["bitfinex-derivatives","BTCF0:USTF0",1768835221643,0.11406897,93000.0,92981.0,0.20145737]
["bitfinex-derivatives","BTCF0:USTF0",1768835221842,0.010759,92997.0,92982.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835222038,0.010759,92996.0,92982.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835222439,0.010759,92994.0,92982.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835222645,0.11390767,92990.0,92971.0,0.18750559]
["bitfinex-derivatives","BTCF0:USTF0",1768835222839,0.11390767,92990.0,92972.0,0.10142659]
["bitfinex-derivatives","BTCF0:USTF0",1768835223044,0.010759,92991.0,92973.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835223248,0.010759,92991.0,92973.0,0.20145737]
["bitfinex-derivatives","BTCF0:USTF0",1768835223447,0.010759,92991.0,92974.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835223745,0.040759,92991.0,92975.0,0.20145737]
["bitfinex-derivatives","BTCF0:USTF0",1768835224250,0.010759,92989.0,92975.0,0.20145737]
["bitfinex-derivatives","BTCF0:USTF0",1768835224449,0.01076,92987.0,92975.0,0.20145737]
["bitfinex-derivatives","BTCF0:USTF0",1768835224650,0.01076,92987.0,92970.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835224850,0.01076,92987.0,92971.0,0.20145737]
["bitfinex-derivatives","BTCF0:USTF0",1768835225156,0.010759,92990.0,92973.0,0.20145737]
["bitfinex-derivatives","BTCF0:USTF0",1768835225351,0.040759,92990.0,92975.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835225549,0.01076,92988.0,92975.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835226452,0.01076,92986.0,92975.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835227449,0.11390767,92992.0,92975.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835227651,0.010759,92989.0,92975.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835227850,0.040759,92989.0,92975.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835228453,0.03,92989.0,92976.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835228652,0.03,92989.0,92977.0,0.11079178]
["bitfinex-derivatives","BTCF0:USTF0",1768835228853,0.03,92989.0,92977.0,0.20145737]
["bitfinex-derivatives","BTCF0:USTF0",1768835229239,0.010759,92988.0,92977.0,0.20145737]
["bitfinex-derivatives","BTCF0:USTF0",1768835230150,0.010759,92991.0,92977.0,0.20145737]
["bitfinex-derivatives","BTCF0:USTF0",1768835230353,0.050759,92991.0,92977.0,0.20145737]
["bitfinex-derivatives","BTCF0:USTF0",1768835230748,0.050759,92991.0,92979.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835230949,0.050759,92991.0,92979.0,0.20145737]
["bitfinex-derivatives","BTCF0:USTF0",1768835231246,0.04,92991.0,92980.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835231748,0.010759,92989.0,92980.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835231946,0.050759,92989.0,92980.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835233757,0.04,92989.0,92980.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835235460,0.010759,92988.0,92980.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835235661,0.010759,92988.0,92980.0,0.07142463]
["bitfinex-derivatives","BTCF0:USTF0",1768835236762,0.107599,92994.0,92976.0,0.11079178]
["bitfinex-derivatives","BTCF0:USTF0",1768835236957,0.25150667,92994.0,92968.0,0.11079178]
["bitfinex-derivatives","BTCF0:USTF0",1768835237157,0.010761,92974.0,92959.0,0.11079178]
["bitfinex-derivatives","BTCF0:USTF0",1768835237350,0.010761,92977.0,92959.0,0.12155478]
["bitfinex-derivatives","BTCF0:USTF0",1768835237548,0.010761,92977.0,92961.0,0.11079178]
["bitfinex-derivatives","BTCF0:USTF0",1768835237758,0.11390767,92981.0,92962.0,0.20145737]
["bitfinex-derivatives","BTCF0:USTF0",1768835237961,0.12466767,92980.0,92962.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835238158,0.010761,92972.0,92962.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835240063,0.010761,92973.0,92962.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835240260,0.0001613,92978.0,92962.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835240561,0.0301613,92978.0,92962.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835240862,0.010762,92969.0,92962.0,0.09066559]
["bitfinex-derivatives","BTCF0:USTF0",1768835242166,0.010761,92972.0,92962.0,0.20145737]
["bitfinex-derivatives","BTCF0:USTF0",1768835242870,0.0001613,92978.0,92962.0,0.20145737]
["bitfinex-derivatives","BTCF0:USTF0",1768835243072,0.0401613,92978.0,92962.0,0.20145737]
["bitfinex-derivatives","BTCF0:USTF0",1768835243370,0.0401613,92978.0,92963.0,0.09457233]
["bitfinex-derivatives","BTCF0:USTF0",1768835244570,0.010761,92975.0,92963.0,0.09457233]
["bitfinex-derivatives","BTCF0:USTF0",1768835245067,0.010761,92975.0,92955.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835245068,0.0001613,92978.0,92965.0,0.20202958]
["bitfinex-derivatives","BTCF0:USTF0",1768835245370,0.010761,92976.0,92965.0,0.20202958]
["bitfinex-derivatives","BTCF0:USTF0",1768835247272,0.0109223,92978.0,92965.0,0.20202958]
["bitfinex-derivatives","BTCF0:USTF0",1768835247471,0.0409223,92978.0,92965.0,0.20202958]
["bitfinex-derivatives","BTCF0:USTF0",1768835249278,0.0409223,92978.0,92966.0,0.09457233]
["bitfinex-derivatives","BTCF0:USTF0",1768835250568,0.010762,92967.0,92954.0,0.10745725]
["bitfinex-derivatives","BTCF0:USTF0",1768835250771,0.010762,92970.0,92954.0,0.10745725]
["bitfinex-derivatives","BTCF0:USTF0",1768835250977,0.010761,92971.0,92954.0,0.11822025]
["bitfinex-derivatives","BTCF0:USTF0",1768835251678,0.0001613,92978.0,92959.0,0.10745725]
["bitfinex-derivatives","BTCF0:USTF0",1768835251870,0.0301613,92978.0,92959.0,0.10745725]
["bitfinex-derivatives","BTCF0:USTF0",1768835252578,0.0301613,92978.0,92961.0,0.10745725]
["bitfinex-derivatives","BTCF0:USTF0",1768835252784,0.0301613,92978.0,92963.0,0.10745725]
["bitfinex-derivatives","BTCF0:USTF0",1768835252984,0.010761,92973.0,92963.0,0.20202958]
["bitfinex-derivatives","BTCF0:USTF0",1768835253282,0.040761,92973.0,92964.0,0.10745725]
["bitfinex-derivatives","BTCF0:USTF0",1768835254883,0.03,92973.0,92964.0,0.10745725]
["bitfinex-derivatives","BTCF0:USTF0",1768835256185,0.040761,92973.0,92964.0,0.10745725]
["bitfinex-derivatives","BTCF0:USTF0",1768835257175,0.010762,92971.0,92964.0,0.10745725]
["bitfinex-derivatives","BTCF0:USTF0",1768835257370,0.040762,92971.0,92964.0,0.10745725]
["bitfinex-derivatives","BTCF0:USTF0",1768835257574,0.010762,92969.0,92964.0,0.20202958]
["bitfinex-derivatives","BTCF0:USTF0",1768835257782,0.010762,92969.0,92953.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768835257783,0.040762,92969.0,92959.0,0.10745725]
["bitfinex-derivatives","BTCF0:USTF0",1768835258083,0.0001613,92978.0,92963.0,0.20202958]
["bitfinex-derivatives","BTCF0:USTF0",1768835258283,0.0201613,92978.0,92964.0,0.10745725]
["bitfinex-derivatives","BTCF0:USTF0",1768835259379,0.010761,92975.0,92964.0,0.10745725]
["bitfinex-derivatives","BTCF0:USTF0",1768835259585,0.050761,92975.0,92964.0,0.10745725]
["bitfinex-derivatives","BTCF0:USTF0",1768835259884,0.147641,92975.0,92964.0,0.10745725]
["bitfinex-derivatives","BTCF0:USTF0",1768835260073,0.09072616,92993.0,92966.0,0.11059537]
["bitfinex-derivatives","BTCF0:USTF0",1768835260273,0.09072616,92993.0,92949.0,0.11221007]
["bitfinex-derivatives","BTCF0:USTF0",1768835260274,0.09688,92992.0,92979.0,0.11059537]
["bitfinex-derivatives","BTCF0:USTF0",1768835260484,0.137639,92992.0,92979.0,0.11059537]
["bitfinex-derivatives","BTCF0:USTF0",1768835260686,0.010759,92991.0,92979.0,0.11059537]
["bitfinex-derivatives","BTCF0:USTF0",1768835260885,0.010759,92990.0,92979.0,0.11059537]
["bitfinex-derivatives","BTCF0:USTF0",1768835261086,0.010759,92989.0,92979.0,0.11059537]
["bitfinex-derivatives","BTCF0:USTF0",1768835261386,0.09688,92992.0,92979.0,0.11059537]
["bitfinex-derivatives","BTCF0:USTF0",1768835261586,0.12688,92992.0,92979.0,0.11059537]
["bitfinex-derivatives","BTCF0:USTF0",1768835262180,0.010757,93008.0,92979.0,0.11059537]
["bitfinex-derivatives","BTCF0:USTF0",1768835262181,0.2042719,93019.0,92995.0,0.11059537]
["bitfinex-derivatives","BTCF0:USTF0",1768835262373,0.09688,93017.0,93009.0,0.11059537]
["bitfinex-derivatives","BTCF0:USTF0",1768835262583,0.09688,93027.0,93016.0,0.11059537]
["bitfinex-derivatives","BTCF0:USTF0",1768835262886,0.010755,93026.0,93016.0,0.11059537]
["bitfinex-derivatives","BTCF0:USTF0",1768835263080,0.040755,93026.0,93016.0,0.11059537]
["bitfinex-derivatives","BTCF0:USTF0",1768835263271,0.010755,93024.0,93016.0,0.11059537]
["bitfinex-derivatives","BTCF0:USTF0",1768835263472,0.010756,93021.0,93012.0,0.11075667]
["bitfinex-derivatives","BTCF0:USTF0",1768835263676,0.040756,93021.0,93012.0,0.11075667]
["bitfinex-derivatives","BTCF0:USTF0",1768835263877,0.03,93021.0,93013.0,0.11059537]
["bitfinex-derivatives","BTCF0:USTF0",1768835264077,0.03,93021.0,93013.0,0.20151472]
["bitfinex-derivatives","BTCF0:USTF0",1768835264276,0.09688,93027.0,93014.0,0.11059537]
["bitfinex-derivatives","BTCF0:USTF0",1768835264482,0.09684,93030.0,93019.0,0.11059537]
["bitfinex-derivatives","BTCF0:USTF0",1768835264691,0.03,93029.0,93020.0,0.11059537]
["bitfinex-derivatives","BTCF0:USTF0",1768835264998,0.010754,93032.0,93023.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768835265292,0.010755,93029.0,93022.0,0.09091935]
["bitfinex-derivatives","BTCF0:USTF0",1768835265486,0.040755,93029.0,93022.0,0.09091935]
["bitfinex-derivatives","BTCF0:USTF0",1768835265687,0.03,93029.0,93022.0,0.09091935]
["bitfinex-derivatives","BTCF0:USTF0",1768835266389,0.01,93029.0,93022.0,0.09091935]
["bitfinex-derivatives","BTCF0:USTF0",1768835266592,0.03,93029.0,93022.0,0.09091935]
["bitfinex-derivatives","BTCF0:USTF0",1768835266793,0.09684,93034.0,93022.0,0.09091935]
["bitfinex-derivatives","BTCF0:USTF0",1768835266995,0.09684,93041.0,93022.0,0.09091935]
["bitfinex-derivatives","BTCF0:USTF0",1768835267194,0.12684,93041.0,93022.0,0.09091935]
["bitfinex-derivatives","BTCF0:USTF0",1768835268297,0.010754,93037.0,93022.0,0.09091935]
["bitfinex-derivatives","BTCF0:USTF0",1768835268593,0.03,93037.0,93022.0,0.09091935]
["bitfinex-derivatives","BTCF0:USTF0",1768835270097,0.040754,93037.0,93022.0,0.09091935]
["bitfinex-derivatives","BTCF0:USTF0",1768835270695,0.010754,93033.0,93013.0,0.09091935]
["bitfinex-derivatives","BTCF0:USTF0",1768835272288,0.010755,93031.0,93013.0,0.09091935]
["bitfinex-derivatives","BTCF0:USTF0",1768835272992,0.010755,93028.0,93013.0,0.09091935]
["bitfinex-derivatives","BTCF0:USTF0",1768835274091,0.11646564,93032.0,93013.0,0.09091935]
["bitfinex-derivatives","BTCF0:USTF0",1768835274292,0.010755,93027.0,93012.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835274687,0.11646564,93031.0,93012.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835274688,0.010755,93024.0,93012.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835274995,0.21472239,93031.0,93012.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835275200,0.21472239,93031.0,93012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768835275201,0.010756,93017.0,93012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768835275389,0.010756,93017.0,93002.0,0.19014613]
["bitfinex-derivatives","BTCF0:USTF0",1768835276391,0.010756,93020.0,93002.0,0.19014613]
["bitfinex-derivatives","BTCF0:USTF0",1768835277294,0.010756,93018.0,93002.0,0.09330613]
["bitfinex-derivatives","BTCF0:USTF0",1768835277596,0.010756,93016.0,93002.0,0.09330613]
["bitfinex-derivatives","BTCF0:USTF0",1768835278191,0.010757,93014.0,93002.0,0.09330613]
["bitfinex-derivatives","BTCF0:USTF0",1768835278391,0.010757,93014.0,93000.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835278896,0.010756,93015.0,93000.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835279296,0.09825675,93020.0,93000.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835279681,0.010757,93013.0,93000.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835280390,0.010757,93009.0,92990.0,0.09330613]
["bitfinex-derivatives","BTCF0:USTF0",1768835280693,0.11646564,93014.0,92992.0,0.10406513]
["bitfinex-derivatives","BTCF0:USTF0",1768835280694,0.010757,93012.0,92992.0,0.10406513]
["bitfinex-derivatives","BTCF0:USTF0",1768835280891,0.010757,93012.0,92994.0,0.10406513]
["bitfinex-derivatives","BTCF0:USTF0",1768835281096,0.18056398,93010.0,92994.0,0.10406513]
["bitfinex-derivatives","BTCF0:USTF0",1768835281287,0.18056398,93010.0,92996.0,0.10406513]
["bitfinex-derivatives","BTCF0:USTF0",1768835281485,0.0001613,93011.0,92998.0,0.10406413]
["bitfinex-derivatives","BTCF0:USTF0",1768835281690,0.010755,93026.0,93008.0,0.09330613]
["bitfinex-derivatives","BTCF0:USTF0",1768835281895,0.09684,93025.0,93011.0,0.09330613]
["bitfinex-derivatives","BTCF0:USTF0",1768835282188,0.107594,93032.0,93015.0,0.08177165]
["bitfinex-derivatives","BTCF0:USTF0",1768835282395,0.020754,93032.0,93015.0,0.08177165]
["bitfinex-derivatives","BTCF0:USTF0",1768835283290,0.01,93032.0,93018.0,0.08063701]
["bitfinex-derivatives","BTCF0:USTF0",1768835283495,0.01,93032.0,93020.0,0.26120099]
["bitfinex-derivatives","BTCF0:USTF0",1768835283693,0.09684,93034.0,93021.0,0.09139301]
["bitfinex-derivatives","BTCF0:USTF0",1768835286092,0.107594,93034.0,93021.0,0.09139301]
["bitfinex-derivatives","BTCF0:USTF0",1768835286292,0.09684,93034.0,93021.0,0.08063701]
["bitfinex-derivatives","BTCF0:USTF0",1768835286792,0.107594,93034.0,93021.0,0.08063701]
["bitfinex-derivatives","BTCF0:USTF0",1768835287193,0.09684,93034.0,93021.0,0.09139301]
["bitfinex-derivatives","BTCF0:USTF0",1768835287398,0.010754,93035.0,93021.0,0.09139301]
["bitfinex-derivatives","BTCF0:USTF0",1768835287602,0.020754,93035.0,93021.0,0.09139301]
["bitfinex-derivatives","BTCF0:USTF0",1768835287790,0.01,93035.0,93021.0,0.08063701]
["bitfinex-derivatives","BTCF0:USTF0",1768835288599,0.01,93035.0,93020.0,0.18056398]
["bitfinex-derivatives","BTCF0:USTF0",1768835288799,0.010755,93032.0,93017.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835289002,0.18056398,93040.0,93017.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835289003,0.010753,93041.0,93023.0,0.07960607]
["bitfinex-derivatives","BTCF0:USTF0",1768835289199,0.18056398,93040.0,93023.0,0.07960607]
["bitfinex-derivatives","BTCF0:USTF0",1768835289398,0.21056398,93040.0,93025.0,0.07960607]
["bitfinex-derivatives","BTCF0:USTF0",1768835289598,0.03,93040.0,93025.0,0.07960607]
["bitfinex-derivatives","BTCF0:USTF0",1768835289800,0.010754,93039.0,93021.0,0.09036207]
["bitfinex-derivatives","BTCF0:USTF0",1768835290001,0.040754,93039.0,93021.0,0.09036207]
["bitfinex-derivatives","BTCF0:USTF0",1768835290195,0.00236487,93029.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835290396,0.0968,93042.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835290397,0.010754,93037.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835290593,0.03,93037.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835290899,0.03,93037.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835291197,0.03,93037.0,93025.0,0.09009818]
["bitfinex-derivatives","BTCF0:USTF0",1768835293702,0.010754,93036.0,93025.0,0.07934318]
["bitfinex-derivatives","BTCF0:USTF0",1768835293908,0.030754,93036.0,93025.0,0.07934318]
["bitfinex-derivatives","BTCF0:USTF0",1768835294211,0.02,93036.0,93025.0,0.07934318]
["bitfinex-derivatives","BTCF0:USTF0",1768835294503,0.010754,93035.0,93025.0,0.07934318]
["bitfinex-derivatives","BTCF0:USTF0",1768835294702,0.010754,93035.0,93020.0,0.18056398]
["bitfinex-derivatives","BTCF0:USTF0",1768835294906,0.010754,93035.0,93020.0,0.2583906]
["bitfinex-derivatives","BTCF0:USTF0",1768835295106,0.010754,93035.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835295404,0.010754,93035.0,93021.0,0.08858262]
["bitfinex-derivatives","BTCF0:USTF0",1768835296206,0.0968,93042.0,93026.0,0.07782662]
["bitfinex-derivatives","BTCF0:USTF0",1768835296420,0.21326564,93060.0,93035.0,0.07751567]
["bitfinex-derivatives","BTCF0:USTF0",1768835296707,0.010753,93044.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835296916,0.010753,93042.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835297099,0.020753,93042.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835297711,0.010752,93053.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835297910,0.010753,93045.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835298210,0.03,93045.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835299312,0.02,93045.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835301213,0.010753,93044.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835301415,0.010753,93040.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835302412,0.010753,93043.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835303610,0.010752,93053.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835303611,0.0968457,93052.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835303812,0.0968457,93052.0,93030.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768835303813,0.010754,93035.0,93030.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768835304020,0.010754,93038.0,93032.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835304508,0.010754,93036.0,93032.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835304710,0.010754,93039.0,93032.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835304905,0.010754,93037.0,93032.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835308211,0.0968457,93044.0,93030.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768835308212,0.010753,93043.0,93030.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768835308424,0.010754,93033.0,93030.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768835308713,0.19131698,93040.0,93022.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835308918,0.010755,93031.0,93022.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835309120,0.11108133,93044.0,93021.0,0.04366952]
["bitfinex-derivatives","BTCF0:USTF0",1768835309416,0.010754,93034.0,93021.0,0.04366952]
["bitfinex-derivatives","BTCF0:USTF0",1768835311715,0.010754,93033.0,93020.0,0.27736398]
["bitfinex-derivatives","BTCF0:USTF0",1768835312607,0.18056398,93040.0,93020.0,0.32109967]
["bitfinex-derivatives","BTCF0:USTF0",1768835313419,0.010754,93037.0,93020.0,0.32109967]
["bitfinex-derivatives","BTCF0:USTF0",1768835313716,0.0968457,93041.0,93020.0,0.32109967]
["bitfinex-derivatives","BTCF0:USTF0",1768835313916,0.010754,93035.0,93020.0,0.32109967]
["bitfinex-derivatives","BTCF0:USTF0",1768835314616,0.010754,93035.0,93021.0,0.04378147]
["bitfinex-derivatives","BTCF0:USTF0",1768835315320,0.010754,93033.0,93021.0,0.04378147]
["bitfinex-derivatives","BTCF0:USTF0",1768835315718,0.010754,93035.0,93021.0,0.04378147]
["bitfinex-derivatives","BTCF0:USTF0",1768835316316,0.010754,93035.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768835317212,0.010754,93033.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768835318521,0.010754,93033.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768835318818,0.010754,93033.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768835319722,0.010754,93032.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768835320224,0.18056398,93040.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768835321126,0.010754,93036.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768835322928,0.010754,93033.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768835326430,0.010755,93032.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768835326828,0.09470838,93030.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768835327023,0.39113486,93030.0,93010.0,0.27736398]
["bitfinex-derivatives","BTCF0:USTF0",1768835327328,0.010755,93027.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835328524,0.010755,93026.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835329029,0.00016121,93029.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835329323,0.00016121,93029.0,93010.0,0.27736398]
["bitfinex-derivatives","BTCF0:USTF0",1768835329529,0.00016121,93029.0,93010.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835329829,0.00016121,93029.0,93010.0,0.27736398]
["bitfinex-derivatives","BTCF0:USTF0",1768835330330,0.09486959,93029.0,93010.0,0.27736398]
["bitfinex-derivatives","BTCF0:USTF0",1768835330533,0.010756,93023.0,93010.0,0.27736398]
["bitfinex-derivatives","BTCF0:USTF0",1768835330727,0.010756,93023.0,93010.0,0.28812098]
["bitfinex-derivatives","BTCF0:USTF0",1768835331220,0.010756,93023.0,93010.0,0.27736398]
["bitfinex-derivatives","BTCF0:USTF0",1768835331730,0.09486959,93029.0,93010.0,0.27736398]
["bitfinex-derivatives","BTCF0:USTF0",1768835332132,0.09486959,93029.0,93010.0,0.28812098]
["bitfinex-derivatives","BTCF0:USTF0",1768835332330,0.010756,93023.0,93010.0,0.28812098]
["bitfinex-derivatives","BTCF0:USTF0",1768835332630,0.09486959,93029.0,93010.0,0.27736398]
["bitfinex-derivatives","BTCF0:USTF0",1768835332833,0.010755,93023.0,93010.0,0.27736398]
["bitfinex-derivatives","BTCF0:USTF0",1768835333130,0.010755,93023.0,93010.0,0.28812098]
["bitfinex-derivatives","BTCF0:USTF0",1768835334633,0.010755,93023.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835335232,0.010755,93028.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835335831,0.00016121,93029.0,93012.0,0.04664876]
["bitfinex-derivatives","BTCF0:USTF0",1768835336833,0.010755,93026.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835337021,0.00016121,93029.0,93012.0,0.03589176]
["bitfinex-derivatives","BTCF0:USTF0",1768835337225,0.00016121,93029.0,93019.0,0.18056398]
["bitfinex-derivatives","BTCF0:USTF0",1768835338435,0.00016121,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835338633,0.00016121,93029.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835340131,0.00016121,93029.0,93012.0,0.03589176]
["bitfinex-derivatives","BTCF0:USTF0",1768835340635,0.00016121,93029.0,93014.0,0.03741584]
["bitfinex-derivatives","BTCF0:USTF0",1768835340936,0.00016121,93029.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835341336,0.00016121,93029.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835342839,0.01091621,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835343642,0.00016121,93029.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835343838,0.00016121,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835344141,0.00016121,93029.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835345940,0.00016121,93029.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835346139,0.00016121,93029.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835347144,0.00016121,93029.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835347537,0.010755,93024.0,93014.0,0.03741584]
["bitfinex-derivatives","BTCF0:USTF0",1768835347734,0.010755,93028.0,93010.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835347943,0.010755,93028.0,93009.0,0.03978904]
["bitfinex-derivatives","BTCF0:USTF0",1768835347944,0.010756,93015.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768835348146,0.010757,93013.0,93002.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835348637,0.010757,93008.0,93004.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768835348842,0.09393757,93019.0,93002.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835349248,0.010757,93011.0,92999.0,0.03742366]
["bitfinex-derivatives","BTCF0:USTF0",1768835349447,0.010757,93011.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835350046,0.09393757,93019.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835350447,0.09393757,93018.0,92994.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1768835350655,0.09393757,93017.0,92999.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835351049,0.09393757,93017.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835351353,0.10469357,93017.0,92999.0,0.107558]
["bitfinex-derivatives","BTCF0:USTF0",1768835351554,0.010756,93015.0,92999.0,0.107558]
["bitfinex-derivatives","BTCF0:USTF0",1768835351949,0.09393757,93017.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835352249,0.010756,93016.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835352451,0.010756,93016.0,92999.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835353155,0.09393757,93017.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835353653,0.10469357,93017.0,92999.0,0.107558]
["bitfinex-derivatives","BTCF0:USTF0",1768835353854,0.09393757,93017.0,92999.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835354050,0.010756,93016.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835354454,0.09393757,93017.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835354754,0.09393757,93017.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835355053,0.10469357,93017.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835356555,0.09393757,93017.0,92999.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835356955,0.10469357,93017.0,92999.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835357150,0.09393757,93017.0,92999.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835357354,0.010756,93019.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835357553,0.010756,93018.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835359559,0.010756,93018.0,92999.0,0.13283776]
["bitfinex-derivatives","BTCF0:USTF0",1768835359760,0.09393757,93020.0,92999.0,0.03603776]
["bitfinex-derivatives","BTCF0:USTF0",1768835359960,0.09393757,93019.0,92999.0,0.04679576]
["bitfinex-derivatives","BTCF0:USTF0",1768835360162,0.010757,93009.0,92998.0,0.09693536]
["bitfinex-derivatives","BTCF0:USTF0",1768835361054,0.010757,93010.0,92998.0,0.09693536]
["bitfinex-derivatives","BTCF0:USTF0",1768835361253,0.21186177,93013.0,92998.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768835361456,0.09393757,93001.0,92979.0,0.13324825]
["bitfinex-derivatives","BTCF0:USTF0",1768835361754,0.09393757,93001.0,92980.0,0.03644825]
["bitfinex-derivatives","BTCF0:USTF0",1768835362360,0.00026734,93000.0,92980.0,0.03644825]
["bitfinex-derivatives","BTCF0:USTF0",1768835362563,0.09393757,92997.0,92979.0,0.10936425]
["bitfinex-derivatives","BTCF0:USTF0",1768835362859,0.09393757,92997.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835363062,0.00026734,93000.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835363250,0.010758,92999.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835363654,0.010759,92997.0,92981.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835364653,0.010759,92997.0,92979.0,0.1446595]
["bitfinex-derivatives","BTCF0:USTF0",1768835365459,0.09037533,92998.0,92979.0,0.12012425]
["bitfinex-derivatives","BTCF0:USTF0",1768835366458,0.010759,92996.0,92979.0,0.12012425]
["bitfinex-derivatives","BTCF0:USTF0",1768835366656,0.010759,92994.0,92979.0,0.12012425]
["bitfinex-derivatives","BTCF0:USTF0",1768835367157,0.09037533,92996.0,92979.0,0.12012425]
["bitfinex-derivatives","BTCF0:USTF0",1768835367561,0.010759,92995.0,92979.0,0.12012425]
["bitfinex-derivatives","BTCF0:USTF0",1768835367764,0.10113433,92996.0,92981.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835367958,0.010759,92994.0,92979.0,0.10936425]
["bitfinex-derivatives","BTCF0:USTF0",1768835368158,0.010759,92992.0,92979.0,0.10936425]
["bitfinex-derivatives","BTCF0:USTF0",1768835368362,0.09037533,92996.0,92979.0,0.10936425]
["bitfinex-derivatives","BTCF0:USTF0",1768835368563,0.00026734,93000.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835368755,0.00026734,93000.0,92985.0,0.03556406]
["bitfinex-derivatives","BTCF0:USTF0",1768835368958,0.0968,93007.0,92995.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835369156,0.107557,93008.0,92995.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835369356,0.107557,93008.0,92993.0,0.03556406]
["bitfinex-derivatives","BTCF0:USTF0",1768835369862,0.107557,93008.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835371163,0.107557,93008.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835373062,0.010757,93006.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835373262,0.010757,93006.0,92993.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835374062,0.010757,93006.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835374966,0.0968,93008.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835375668,0.010758,93005.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835376871,0.0968,93008.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835377265,0.09684,93008.0,92991.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835377566,0.18721533,93009.0,92991.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835377768,0.20062354,93008.0,92995.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835378269,0.09037533,93008.0,92995.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835378669,0.09037533,93008.0,92996.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835379058,0.09037533,93008.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835380269,0.10113233,93008.0,92995.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835381670,0.09037533,93008.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835381868,0.10113233,93008.0,92991.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835382076,0.09301768,93006.0,92991.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835382260,0.010758,93003.0,92975.0,0.04464777]
["bitfinex-derivatives","BTCF0:USTF0",1768835382466,0.20554853,93002.0,92980.0,0.04527935]
["bitfinex-derivatives","BTCF0:USTF0",1768835382669,0.21630653,93002.0,92980.0,0.04527935]
["bitfinex-derivatives","BTCF0:USTF0",1768835382863,0.20554853,93002.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835383067,0.20554853,93002.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835383370,0.21630653,93002.0,92980.0,0.04527935]
["bitfinex-derivatives","BTCF0:USTF0",1768835383572,0.21630653,93002.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835383773,0.10377568,93002.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835385874,0.09301768,93002.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835386374,0.09301768,93002.0,92985.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835387174,0.09301768,93002.0,92993.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835387374,0.09301768,93002.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835387973,0.09301768,93002.0,92995.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835388480,0.09301768,93002.0,92993.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835388674,0.09301768,93002.0,92995.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835388870,0.09301768,93002.0,92985.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835389373,0.09301768,93002.0,92995.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835389574,0.09301768,93002.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835389979,0.11253085,93005.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835390279,0.11253085,93005.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835390475,9.8e-07,93024.0,93007.0,0.05024929]
["bitfinex-derivatives","BTCF0:USTF0",1768835390678,9.8e-07,93024.0,92995.0,0.2772889]
["bitfinex-derivatives","BTCF0:USTF0",1768835390679,0.11253085,93038.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835390982,0.09684,93039.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835391180,0.00236447,93044.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835391378,0.04236447,93044.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835391581,0.04236447,93044.0,93021.0,0.05024929]
["bitfinex-derivatives","BTCF0:USTF0",1768835391780,0.04236447,93044.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835392079,0.04236447,93044.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835392270,0.04236447,93044.0,93029.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835392474,0.04236447,93044.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835393075,0.24806807,93044.0,93029.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835393380,0.14006024,93044.0,93029.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835393775,0.04236447,93044.0,93029.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835393968,0.04236447,93044.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835394371,0.010753,93043.0,93029.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835394573,0.04,93043.0,93029.0,0.0109163]
["bitfinex-derivatives","BTCF0:USTF0",1768835396383,0.010753,93042.0,93029.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835396582,0.00236447,93044.0,93029.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835396780,0.03236447,93044.0,93029.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835396981,0.03236447,93044.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835397282,0.03236447,93044.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835398481,0.04311747,93044.0,93029.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835398685,0.04311747,93044.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835398879,0.10800783,93043.0,93029.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835399079,0.13800783,93043.0,93029.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835399283,0.03,93043.0,93029.0,0.0109163]
["bitfinex-derivatives","BTCF0:USTF0",1768835400779,0.03,93043.0,93033.0,0.0042125]
["bitfinex-derivatives","BTCF0:USTF0",1768835401083,0.10800783,93052.0,93033.0,0.0042125]
["bitfinex-derivatives","BTCF0:USTF0",1768835401282,0.10800783,93052.0,93010.0,0.05176378]
["bitfinex-derivatives","BTCF0:USTF0",1768835401283,0.10800783,93033.0,93010.0,0.05176378]
["bitfinex-derivatives","BTCF0:USTF0",1768835401475,0.2057036,93029.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835401783,0.0001613,93047.0,93031.0,0.0042125]
["bitfinex-derivatives","BTCF0:USTF0",1768835401984,0.10800783,93052.0,93032.0,0.0149665]
["bitfinex-derivatives","BTCF0:USTF0",1768835402178,0.010752,93051.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835402386,0.010753,93049.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835402577,0.050753,93049.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835402777,0.010753,93046.0,93033.0,0.0042125]
["bitfinex-derivatives","BTCF0:USTF0",1768835402978,0.2057036,93049.0,93036.0,0.18036224]
["bitfinex-derivatives","BTCF0:USTF0",1768835403283,0.09769577,93047.0,93030.0,0.18036224]
["bitfinex-derivatives","BTCF0:USTF0",1768835403483,0.10800783,93045.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835403683,0.10800783,93045.0,93030.0,0.19127854]
["bitfinex-derivatives","BTCF0:USTF0",1768835403985,0.10800783,93044.0,93030.0,0.19127854]
["bitfinex-derivatives","BTCF0:USTF0",1768835404184,0.10844877,93045.0,93030.0,0.18052354]
["bitfinex-derivatives","BTCF0:USTF0",1768835404484,0.2057036,93043.0,93030.0,0.27732354]
["bitfinex-derivatives","BTCF0:USTF0",1768835404682,0.2057036,93043.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835404882,0.2057036,93043.0,93030.0,0.27732354]
["bitfinex-derivatives","BTCF0:USTF0",1768835405188,0.2057036,93043.0,93030.0,0.28807854]
["bitfinex-derivatives","BTCF0:USTF0",1768835405585,0.2057036,93043.0,93030.0,0.27732354]
["bitfinex-derivatives","BTCF0:USTF0",1768835405785,0.2057036,93043.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835406171,0.2164566,93043.0,93030.0,0.27732354]
["bitfinex-derivatives","BTCF0:USTF0",1768835407579,0.2057036,93042.0,93030.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1768835407784,0.2057036,93038.0,93026.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835407983,0.2057036,93037.0,93026.0,0.01925884]
["bitfinex-derivatives","BTCF0:USTF0",1768835408184,0.2057036,93037.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835408386,0.2057036,93037.0,93026.0,0.01925884]
["bitfinex-derivatives","BTCF0:USTF0",1768835408582,0.0001613,93046.0,93028.0,0.0649561]
["bitfinex-derivatives","BTCF0:USTF0",1768835408783,0.010753,93048.0,93036.0,0.18036224]
["bitfinex-derivatives","BTCF0:USTF0",1768835408983,0.010753,93048.0,93038.0,0.18036224]
["bitfinex-derivatives","BTCF0:USTF0",1768835409183,0.010753,93048.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835409383,0.11876083,93048.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835409685,0.2164566,93048.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835409985,0.2057036,93047.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835412388,0.2057036,93047.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835412590,0.10800783,93050.0,93039.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835412791,0.14800783,93050.0,93040.0,0.18036224]
["bitfinex-derivatives","BTCF0:USTF0",1768835413292,0.00236385,93069.0,93054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768835413482,0.04236396,93064.0,93054.0,0.18040224]
["bitfinex-derivatives","BTCF0:USTF0",1768835413681,0.04236396,93064.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768835414086,0.04236396,93064.0,93053.0,0.02263518]
["bitfinex-derivatives","BTCF0:USTF0",1768835414381,0.00236396,93064.0,93053.0,0.01188318]
["bitfinex-derivatives","BTCF0:USTF0",1768835414583,0.01311496,93064.0,93050.0,0.18036224]
["bitfinex-derivatives","BTCF0:USTF0",1768835414781,0.01311496,93064.0,93050.0,0.19238878]
["bitfinex-derivatives","BTCF0:USTF0",1768835414987,0.00236396,93064.0,93050.0,0.28918878]
["bitfinex-derivatives","BTCF0:USTF0",1768835415188,0.00236396,93064.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768835415891,0.00236396,93064.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768835416391,0.00236396,93064.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768835416790,0.00236396,93064.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768835417693,0.00236396,93064.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768835417896,9.6e-07,93064.0,93055.0,0.11370263]
["bitfinex-derivatives","BTCF0:USTF0",1768835418096,0.10800783,93074.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835418291,0.14800783,93074.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835418899,0.04,93074.0,93064.0,0.18036224]
["bitfinex-derivatives","BTCF0:USTF0",1768835419495,0.04,93074.0,93064.0,0.19111324]
["bitfinex-derivatives","BTCF0:USTF0",1768835419702,0.04,93074.0,93064.0,0.18036224]
["bitfinex-derivatives","BTCF0:USTF0",1768835419892,0.01075,93071.0,93062.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835420689,0.11875783,93074.0,93062.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835420897,0.15875783,93074.0,93062.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835422702,0.01075,93072.0,93062.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835422998,0.01075,93072.0,93050.0,0.08471294]
["bitfinex-derivatives","BTCF0:USTF0",1768835422999,0.01075,93067.0,93058.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835423198,0.12560811,93070.0,93058.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835423388,0.01075,93068.0,93058.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835423791,0.11485811,93070.0,93050.0,0.20239068]
["bitfinex-derivatives","BTCF0:USTF0",1768835423994,0.11485811,93063.0,93051.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835424799,0.12560911,93063.0,93051.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835425102,0.11485811,93062.0,93051.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835427798,0.10919411,93063.0,93051.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835428001,0.12560911,93066.0,93051.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835428199,0.12560911,93066.0,93050.0,0.20313219]
["bitfinex-derivatives","BTCF0:USTF0",1768835429303,0.12560911,93066.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768835429598,0.11485811,93066.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768835429804,0.01075,93067.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768835429999,0.11485811,93067.0,93050.0,0.18036224]
["bitfinex-derivatives","BTCF0:USTF0",1768835430503,0.11485811,93065.0,93050.0,0.18036224]
["bitfinex-derivatives","BTCF0:USTF0",1768835430701,0.010751,93060.0,93050.0,0.01227088]
["bitfinex-derivatives","BTCF0:USTF0",1768835430896,0.010751,93060.0,93050.0,0.18036224]
["bitfinex-derivatives","BTCF0:USTF0",1768835431905,0.11485811,93061.0,93049.0,0.00252557]
["bitfinex-derivatives","BTCF0:USTF0",1768835432104,0.11485811,93054.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768835432711,0.010752,93055.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768835432924,0.09844311,93056.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768835433396,0.010752,93055.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768835433797,0.010752,93053.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768835433992,0.11485811,93055.0,93041.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835434197,0.11485811,93055.0,93040.0,0.18036224]
["bitfinex-derivatives","BTCF0:USTF0",1768835434198,0.09844311,93054.0,93040.0,0.18036224]
["bitfinex-derivatives","BTCF0:USTF0",1768835434398,0.010753,93048.0,93040.0,0.27712224]
["bitfinex-derivatives","BTCF0:USTF0",1768835434817,0.11485811,93047.0,93024.0,0.09533545]
["bitfinex-derivatives","BTCF0:USTF0",1768835435109,0.10919611,93043.0,93030.0,0.27712224]
["bitfinex-derivatives","BTCF0:USTF0",1768835435704,0.11485811,93042.0,93030.0,0.18036224]
["bitfinex-derivatives","BTCF0:USTF0",1768835435904,0.010754,93040.0,93030.0,0.18036224]
["bitfinex-derivatives","BTCF0:USTF0",1768835436100,0.11485811,93042.0,93030.0,0.18036224]
["bitfinex-derivatives","BTCF0:USTF0",1768835436704,0.010753,93041.0,93029.0,0.09912487]
["bitfinex-derivatives","BTCF0:USTF0",1768835436905,0.010753,93041.0,93030.0,0.18036224]
["bitfinex-derivatives","BTCF0:USTF0",1768835437112,0.010754,93037.0,93030.0,0.19253239]
["bitfinex-derivatives","BTCF0:USTF0",1768835437307,0.010754,93035.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768835438112,0.11485811,93037.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768835438611,0.21330122,93036.0,93024.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768835438812,0.11485811,93033.0,93024.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768835438995,0.11485811,93032.0,93024.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768835439198,0.010755,93029.0,93024.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768835439597,0.10919811,93029.0,93024.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768835439806,0.010755,93027.0,93024.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768835440308,0.20667248,93027.0,93015.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835440504,0.2026393,93027.0,93015.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835440708,0.010755,93026.0,93015.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835440908,0.010755,93024.0,93015.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835441109,0.00010238,93023.0,93015.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835444506,0.010754,93035.0,93016.0,0.12015934]
["bitfinex-derivatives","BTCF0:USTF0",1768835444707,0.12101931,93035.0,93020.0,0.18036224]
["bitfinex-derivatives","BTCF0:USTF0",1768835444903,0.11026531,93032.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835445518,4.314e-05,93031.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835446318,4.314e-05,93031.0,93020.0,0.18036224]
["bitfinex-derivatives","BTCF0:USTF0",1768835447518,4.314e-05,93031.0,93020.0,0.19111824]
["bitfinex-derivatives","BTCF0:USTF0",1768835448218,4.314e-05,93031.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835448525,0.09676,93046.0,93013.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835448526,0.010753,93046.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835448713,0.01091421,93044.0,93034.0,0.10940334]
["bitfinex-derivatives","BTCF0:USTF0",1768835449010,0.00016121,93044.0,93034.0,0.10940334]
["bitfinex-derivatives","BTCF0:USTF0",1768835451022,0.010753,93045.0,93034.0,0.10940334]
["bitfinex-derivatives","BTCF0:USTF0",1768835452222,0.010753,93048.0,93035.0,0.10940334]
["bitfinex-derivatives","BTCF0:USTF0",1768835452617,0.010753,93046.0,93035.0,0.10940334]
["bitfinex-derivatives","BTCF0:USTF0",1768835453227,0.0968,93051.0,93035.0,0.10940334]
["bitfinex-derivatives","BTCF0:USTF0",1768835454628,0.010753,93048.0,93035.0,0.10940334]
["bitfinex-derivatives","BTCF0:USTF0",1768835455927,0.010752,93050.0,93034.0,0.09984249]
["bitfinex-derivatives","BTCF0:USTF0",1768835456117,0.010753,93047.0,93032.0,0.10068831]
["bitfinex-derivatives","BTCF0:USTF0",1768835456429,0.010753,93046.0,93030.0,0.19127845]
["bitfinex-derivatives","BTCF0:USTF0",1768835456629,0.010753,93045.0,93030.0,0.19127845]
["bitfinex-derivatives","BTCF0:USTF0",1768835457731,0.00236436,93049.0,93035.0,0.18036224]
["bitfinex-derivatives","BTCF0:USTF0",1768835458035,0.010752,93054.0,93039.0,0.28554292]
["bitfinex-derivatives","BTCF0:USTF0",1768835458738,0.010752,93054.0,93039.0,0.27478892]
["bitfinex-derivatives","BTCF0:USTF0",1768835459037,0.2043281,93056.0,93036.0,0.0886725]
["bitfinex-derivatives","BTCF0:USTF0",1768835459224,0.010753,93042.0,93030.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768835459426,0.010753,93042.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835461637,0.1191141,93045.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835461841,0.010753,93043.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835462042,0.2043281,93047.0,93030.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768835462233,0.010753,93042.0,93030.0,0.18052345]
["bitfinex-derivatives","BTCF0:USTF0",1768835462945,0.010754,93040.0,93030.0,0.18052345]
["bitfinex-derivatives","BTCF0:USTF0",1768835463542,0.2043281,93032.0,93014.0,0.01227256]
["bitfinex-derivatives","BTCF0:USTF0",1768835463732,0.2043281,93032.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835463940,0.095967,93038.0,93020.0,0.18036224]
["bitfinex-derivatives","BTCF0:USTF0",1768835464241,0.1083611,93043.0,93028.0,0.18036224]
["bitfinex-derivatives","BTCF0:USTF0",1768835464442,0.010754,93040.0,93028.0,0.18036224]
["bitfinex-derivatives","BTCF0:USTF0",1768835464842,0.010754,93040.0,93023.0,0.0953812]
["bitfinex-derivatives","BTCF0:USTF0",1768835465147,0.010754,93038.0,93023.0,0.0953812]
["bitfinex-derivatives","BTCF0:USTF0",1768835466238,0.2043281,93041.0,93020.0,0.09400194]
["bitfinex-derivatives","BTCF0:USTF0",1768835466446,0.010754,93036.0,93020.0,0.09400194]
["bitfinex-derivatives","BTCF0:USTF0",1768835466646,0.010754,93039.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835467736,0.010754,93037.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835467942,0.010753,93041.0,93025.0,0.0799598]
["bitfinex-derivatives","BTCF0:USTF0",1768835468245,0.010753,93041.0,93026.0,0.0799598]
["bitfinex-derivatives","BTCF0:USTF0",1768835468848,0.010754,93039.0,93026.0,0.0799598]
["bitfinex-derivatives","BTCF0:USTF0",1768835469055,0.010754,93039.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835469253,0.010754,93039.0,93022.0,0.07763762]
["bitfinex-derivatives","BTCF0:USTF0",1768835470459,0.010754,93039.0,93025.0,0.07763762]
["bitfinex-derivatives","BTCF0:USTF0",1768835472143,0.010753,93041.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835472342,0.10688121,93044.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835472552,0.10688121,93044.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768835472747,0.010753,93041.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768835473351,0.00016121,93044.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835473753,0.00016121,93044.0,93029.0,0.07648123]
["bitfinex-derivatives","BTCF0:USTF0",1768835474055,0.00016121,93044.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835474555,0.010753,93041.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768835474853,0.1083611,93043.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768835475254,0.2043281,93042.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768835475454,0.010754,93039.0,93029.0,0.00220371]
["bitfinex-derivatives","BTCF0:USTF0",1768835476552,0.095967,93041.0,93029.0,0.00220371]
["bitfinex-derivatives","BTCF0:USTF0",1768835476755,0.095967,93039.0,93029.0,0.00220371]
["bitfinex-derivatives","BTCF0:USTF0",1768835478055,0.2043281,93039.0,93029.0,0.00220371]
["bitfinex-derivatives","BTCF0:USTF0",1768835478254,0.010754,93037.0,93029.0,0.00220371]
["bitfinex-derivatives","BTCF0:USTF0",1768835478950,0.2043281,93038.0,93029.0,0.00220371]
["bitfinex-derivatives","BTCF0:USTF0",1768835479155,0.095967,93038.0,93029.0,0.00220371]
["bitfinex-derivatives","BTCF0:USTF0",1768835480460,0.010754,93037.0,93029.0,0.00220371]
["bitfinex-derivatives","BTCF0:USTF0",1768835481459,0.095967,93038.0,93029.0,0.00220371]
["bitfinex-derivatives","BTCF0:USTF0",1768835483750,0.09397691,93036.0,93022.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835483964,0.11494222,93034.0,93020.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835484160,0.09397691,93035.0,93020.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835484560,0.09397691,93035.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835485659,0.09397691,93035.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835486363,0.010754,93039.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835486962,0.20891913,93040.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835487762,0.20891913,93039.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835488063,0.010754,93037.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835489068,0.010754,93037.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835489556,0.20891913,93039.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835490465,0.10473091,93038.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835491064,0.09397691,93037.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835491258,0.09397691,93037.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835491564,0.09397691,93037.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835493065,0.09397691,93037.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835495365,0.09397691,93037.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835495565,0.09397691,93037.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835496266,0.09397691,93037.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835497158,0.09397691,93037.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835497668,0.09397691,93037.0,93020.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835497669,0.09397691,93037.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835498568,0.09397691,93037.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835499472,0.20891913,93037.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835501276,0.09903129,93036.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835501573,0.09903129,93036.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835503874,0.09903129,93036.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835504175,0.11494222,93037.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835504882,0.11494222,93037.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835505175,0.10732065,93040.0,93020.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835505573,0.10732065,93040.0,93020.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1768835505775,0.10732065,93040.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835505974,0.09903129,93039.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835506586,0.10732065,93038.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835506882,0.20635194,93038.0,93031.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835507274,0.10732065,93037.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835508382,0.10732065,93037.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835508683,0.10732065,93037.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835509286,0.10732065,93037.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835512991,0.20517683,93037.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835514890,8.3e-07,93037.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835515088,0.00016121,93044.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835515283,0.00016121,93044.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835515489,0.0968,93045.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835515790,0.0968,93048.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835516093,0.0968,93048.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835516593,0.0968,93048.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835516793,0.010753,93046.0,93026.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768835516989,0.21658524,93045.0,93026.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768835517189,0.11872906,93044.0,93026.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768835517396,0.11872906,93044.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835517581,0.11872906,93035.0,93026.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768835518287,0.11872906,93035.0,93016.0,0.10591528]
["bitfinex-derivatives","BTCF0:USTF0",1768835518496,0.11872906,93035.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835518798,0.11872906,93035.0,93017.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835518988,0.11872906,93035.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835519595,0.00016121,93040.0,93021.0,0.09515928]
["bitfinex-derivatives","BTCF0:USTF0",1768835519793,0.00016121,93040.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835520094,0.09785618,93047.0,93026.0,0.09515928]
["bitfinex-derivatives","BTCF0:USTF0",1768835520288,0.09785618,93047.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835520783,0.09785618,93047.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835520987,0.09785618,93047.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835521502,0.0968,93048.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835521698,0.11872906,93046.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835524496,0.11872906,93046.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835525595,0.11872906,93046.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835525789,0.11872906,93045.0,93030.0,0.18039273]
["bitfinex-derivatives","BTCF0:USTF0",1768835525990,0.09785618,93044.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835526292,0.11872906,93043.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835526600,0.11872906,93043.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835526999,0.11872906,93043.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835527198,0.11872906,93043.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835527700,0.11872906,93043.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835528899,0.11872906,93043.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835530700,0.0968,93047.0,93021.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768835530701,0.21658524,93035.0,93021.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768835531003,0.21658524,93035.0,93013.0,0.09515928]
["bitfinex-derivatives","BTCF0:USTF0",1768835531004,0.11872906,93026.0,93010.0,0.27719273]
["bitfinex-derivatives","BTCF0:USTF0",1768835531205,0.11872906,93026.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835531394,0.11872906,93026.0,93010.0,0.27719273]
["bitfinex-derivatives","BTCF0:USTF0",1768835532302,0.11872906,93026.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835532700,0.11872906,93026.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835533601,0.11872906,93026.0,93014.0,0.01337818]
["bitfinex-derivatives","BTCF0:USTF0",1768835533909,0.12948406,93026.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835534505,0.12948406,93026.0,93010.0,0.27719273]
["bitfinex-derivatives","BTCF0:USTF0",1768835534506,0.11872906,93026.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835535005,0.11872906,93026.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835536001,0.11872906,93026.0,93014.0,0.01334091]
["bitfinex-derivatives","BTCF0:USTF0",1768835536306,0.11872906,93025.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835536508,0.12948406,93023.0,93010.0,0.19403174]
["bitfinex-derivatives","BTCF0:USTF0",1768835536703,0.12948406,93023.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835537002,0.12948406,93023.0,93010.0,0.01363901]
["bitfinex-derivatives","BTCF0:USTF0",1768835537213,0.12948406,93023.0,93009.0,0.09916538]
["bitfinex-derivatives","BTCF0:USTF0",1768835537407,0.00016121,93027.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768835537408,0.11872906,93015.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768835537596,0.11872906,93015.0,93000.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835537801,0.11872906,93015.0,93000.0,0.11019015]
["bitfinex-derivatives","BTCF0:USTF0",1768835538103,0.11872906,93015.0,93000.0,0.29058288]
["bitfinex-derivatives","BTCF0:USTF0",1768835538412,0.11872906,93015.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835538708,0.11872906,93015.0,93000.0,0.29058288]
["bitfinex-derivatives","BTCF0:USTF0",1768835538908,0.11872906,93015.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835539109,0.11872906,93011.0,93000.0,0.01339015]
["bitfinex-derivatives","BTCF0:USTF0",1768835539304,0.11872906,93011.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835539504,0.12948606,93009.0,92995.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835539704,0.12948606,93009.0,92994.0,0.07200934]
["bitfinex-derivatives","BTCF0:USTF0",1768835540104,0.11872906,93009.0,92995.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835541412,0.11872906,93009.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835542304,0.11872906,93008.0,92994.0,0.08564715]
["bitfinex-derivatives","BTCF0:USTF0",1768835543408,0.11872906,93008.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835543603,0.11872906,93008.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835544613,0.11872906,93008.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835544911,0.11872906,93008.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835545111,0.09389289,93014.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835545507,0.00016121,93027.0,93008.0,0.2087467]
["bitfinex-derivatives","BTCF0:USTF0",1768835545811,2.1e-07,93027.0,93017.0,0.18039273]
["bitfinex-derivatives","BTCF0:USTF0",1768835546110,0.0968,93032.0,93017.0,0.18039273]
["bitfinex-derivatives","BTCF0:USTF0",1768835546310,0.0968,93032.0,93015.0,0.09778724]
["bitfinex-derivatives","BTCF0:USTF0",1768835547012,0.21666718,93032.0,93015.0,0.09778724]
["bitfinex-derivatives","BTCF0:USTF0",1768835547316,9.8e-07,93024.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835547499,0.21666718,93032.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835549314,0.21666718,93032.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835549815,0.21666718,93032.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835550314,0.21666718,93032.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835551718,0.21666718,93032.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835551916,0.11986718,93031.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835552216,0.11986718,93031.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835553519,0.00236487,93029.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835555023,0.00236487,93029.0,93019.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768835555024,8.7e-07,93029.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835555519,0.0968,93032.0,93019.0,0.18055394]
["bitfinex-derivatives","BTCF0:USTF0",1768835555922,0.0968,93032.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835556622,0.09894976,93042.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835556825,0.0968,93041.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835557722,0.11329879,93040.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835558022,0.0968,93041.0,93019.0,0.18055394]
["bitfinex-derivatives","BTCF0:USTF0",1768835558023,0.09894976,93037.0,93019.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768835558223,0.07395924,93025.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835558416,0.07395924,93025.0,93012.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835559124,0.07395924,93025.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835559323,0.07395924,93025.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835560129,0.07395924,93025.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835560424,0.07395924,93025.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835561525,0.07395924,93025.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835561825,0.06377423,93029.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835562024,0.09389007,93048.0,93023.0,0.20811514]
["bitfinex-derivatives","BTCF0:USTF0",1768835562221,0.010753,93048.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835562420,0.27719273,93050.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835562626,9.6e-07,93064.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835562819,0.00220241,93069.0,93052.0,0.09920679]
["bitfinex-derivatives","BTCF0:USTF0",1768835563013,4.1e-07,93069.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835563219,0.09389007,93076.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835563426,0.12389007,93076.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835564124,0.12389007,93076.0,93062.0,0.01325254]
["bitfinex-derivatives","BTCF0:USTF0",1768835564327,0.03,93076.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835564922,0.03,93076.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835565324,0.03,93076.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835566929,0.09775924,93076.0,93059.0,0.29035052]
["bitfinex-derivatives","BTCF0:USTF0",1768835567129,0.01075,93073.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768835567330,0.06776024,93073.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768835568627,0.16165031,93073.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768835568932,0.05668785,93072.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835569133,0.05668785,93077.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835569334,0.08668785,93077.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835569833,0.05668785,93076.0,93060.0,0.19114373]
["bitfinex-derivatives","BTCF0:USTF0",1768835570131,0.08668785,93076.0,93060.0,0.19114373]
["bitfinex-derivatives","BTCF0:USTF0",1768835570326,0.04193396,93075.0,93060.0,0.19114373]
["bitfinex-derivatives","BTCF0:USTF0",1768835570529,0.08193396,93075.0,93060.0,0.19114373]
["bitfinex-derivatives","BTCF0:USTF0",1768835570721,0.08193396,93075.0,93055.0,0.1223724]
["bitfinex-derivatives","BTCF0:USTF0",1768835570927,0.04,93075.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835573424,0.04,93075.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835573626,0.04,93075.0,93060.0,0.18039273]
["bitfinex-derivatives","BTCF0:USTF0",1768835573934,0.03563168,93072.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768835574330,0.03563168,93072.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835575329,0.21602441,93070.0,93053.0,0.09307654]
["bitfinex-derivatives","BTCF0:USTF0",1768835575538,0.010751,93066.0,93051.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835575728,0.010751,93066.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768835575926,0.010751,93066.0,93050.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835576128,0.0356591,93057.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768835576325,0.0356591,93053.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768835576534,0.010752,93052.0,93039.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835576730,0.0356591,93051.0,93039.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835577333,0.09319305,93054.0,93039.0,0.107514]
["bitfinex-derivatives","BTCF0:USTF0",1768835577953,0.09319305,93054.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835578457,0.09319305,93054.0,93039.0,0.107514]
["bitfinex-derivatives","BTCF0:USTF0",1768835579151,0.03046224,93046.0,93028.0,0.09307654]
["bitfinex-derivatives","BTCF0:USTF0",1768835579355,0.010752,93055.0,93028.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835579356,0.010754,93039.0,93028.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835579550,0.010754,93037.0,93022.0,0.10383154]
["bitfinex-derivatives","BTCF0:USTF0",1768835579751,0.010754,93033.0,93022.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835579956,0.010754,93033.0,93028.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768835580456,0.010754,93036.0,93028.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768835580841,0.00016121,93039.0,93028.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768835582055,0.00016121,93039.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768835586564,0.00016121,93039.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835586858,0.00016121,93039.0,93029.0,0.09544141]
["bitfinex-derivatives","BTCF0:USTF0",1768835588660,0.00016121,93039.0,93029.0,0.10619641]
["bitfinex-derivatives","BTCF0:USTF0",1768835589065,0.010754,93038.0,93029.0,0.09544141]
["bitfinex-derivatives","BTCF0:USTF0",1768835589364,0.00016121,93039.0,93029.0,0.09544141]
["bitfinex-derivatives","BTCF0:USTF0",1768835591168,0.01091521,93039.0,93029.0,0.09544141]
["bitfinex-derivatives","BTCF0:USTF0",1768835591361,0.010754,93037.0,93029.0,0.09544141]
["bitfinex-derivatives","BTCF0:USTF0",1768835591859,0.00016121,93039.0,93029.0,0.09544141]
["bitfinex-derivatives","BTCF0:USTF0",1768835592069,0.010755,93030.0,93018.0,0.09307654]
["bitfinex-derivatives","BTCF0:USTF0",1768835592759,0.02317416,93033.0,93012.0,0.09307654]
["bitfinex-derivatives","BTCF0:USTF0",1768835594062,0.010755,93024.0,93012.0,0.09307654]
["bitfinex-derivatives","BTCF0:USTF0",1768835594763,0.010755,93024.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835594764,0.09319305,93002.0,92971.0,0.01445844]
["bitfinex-derivatives","BTCF0:USTF0",1768835594969,0.09319305,93002.0,92926.0,0.0517681]
["bitfinex-derivatives","BTCF0:USTF0",1768835594970,0.11988091,92989.0,92953.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768835595160,0.53924,92988.0,92964.0,0.01312851]
["bitfinex-derivatives","BTCF0:USTF0",1768835595353,0.01076,92984.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768835595665,0.53924,92988.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768835595865,0.01076,92981.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768835596061,0.00016131,92985.0,92940.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768835596062,0.11988091,92984.0,92940.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768835596256,0.11988091,92983.0,92940.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768835596462,0.010761,92975.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768835596663,0.0968,92974.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768835596861,0.0968,92974.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768835597063,0.0968,92974.0,92954.0,0.10383954]
["bitfinex-derivatives","BTCF0:USTF0",1768835597563,0.107561,92974.0,92954.0,0.10383954]
["bitfinex-derivatives","BTCF0:USTF0",1768835599168,0.010761,92972.0,92955.0,0.09307654]
["bitfinex-derivatives","BTCF0:USTF0",1768835600254,0.0968,92974.0,92955.0,0.09307654]
["bitfinex-derivatives","BTCF0:USTF0",1768835600461,0.0968,92974.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768835601670,0.0968,92974.0,92955.0,0.09307654]
["bitfinex-derivatives","BTCF0:USTF0",1768835601970,0.0968,92974.0,92958.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768835602972,0.0968,92974.0,92955.0,0.09307654]
["bitfinex-derivatives","BTCF0:USTF0",1768835603270,0.79828,92984.0,92973.0,0.20732489]
["bitfinex-derivatives","BTCF0:USTF0",1768835603470,0.09684,92983.0,92975.0,0.09263189]
["bitfinex-derivatives","BTCF0:USTF0",1768835605168,0.01076,92982.0,92969.0,0.114693]
["bitfinex-derivatives","BTCF0:USTF0",1768835607272,0.09684,92981.0,92969.0,0.114693]
["bitfinex-derivatives","BTCF0:USTF0",1768835607861,0.010761,92976.0,92969.0,0.114693]
["bitfinex-derivatives","BTCF0:USTF0",1768835608066,0.010761,92979.0,92969.0,0.114693]
["bitfinex-derivatives","BTCF0:USTF0",1768835609075,0.09684,92978.0,92969.0,0.114693]
["bitfinex-derivatives","BTCF0:USTF0",1768835609871,0.09684,92978.0,92969.0,0.20732489]
["bitfinex-derivatives","BTCF0:USTF0",1768835612582,0.09684,92978.0,92969.0,0.21808689]
["bitfinex-derivatives","BTCF0:USTF0",1768835613679,0.09684,92978.0,92970.0,0.114693]
["bitfinex-derivatives","BTCF0:USTF0",1768835613867,0.00016131,92985.0,92972.0,0.20732489]
["bitfinex-derivatives","BTCF0:USTF0",1768835614072,0.00016131,92985.0,92958.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768835614073,0.09684,92984.0,92975.0,0.114693]
["bitfinex-derivatives","BTCF0:USTF0",1768835614272,0.09684,92984.0,92974.0,0.09263189]
["bitfinex-derivatives","BTCF0:USTF0",1768835614879,0.09684,92984.0,92972.0,0.114693]
["bitfinex-derivatives","BTCF0:USTF0",1768835617078,0.09684,92984.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835617379,0.1076,92984.0,92969.0,0.21808689]
["bitfinex-derivatives","BTCF0:USTF0",1768835617778,0.1076,92984.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835618078,0.09684,92984.0,92970.0,0.114693]
["bitfinex-derivatives","BTCF0:USTF0",1768835618278,0.09684,92984.0,92971.0,0.114693]
["bitfinex-derivatives","BTCF0:USTF0",1768835618679,0.09684,92984.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835619378,0.11412634,92979.0,92958.0,0.114693]
["bitfinex-derivatives","BTCF0:USTF0",1768835619579,0.11412634,92979.0,92959.0,0.114693]
["bitfinex-derivatives","BTCF0:USTF0",1768835619778,0.11412634,92979.0,92960.0,0.114693]
["bitfinex-derivatives","BTCF0:USTF0",1768835620170,0.11412634,92979.0,92961.0,0.10191593]
["bitfinex-derivatives","BTCF0:USTF0",1768835620370,0.11412634,92979.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835620570,0.010761,92979.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835623385,0.010761,92979.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835623586,0.010761,92979.0,92962.0,0.10191593]
["bitfinex-derivatives","BTCF0:USTF0",1768835623886,0.10452846,92982.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835624082,0.10452846,92979.0,92958.0,0.10191593]
["bitfinex-derivatives","BTCF0:USTF0",1768835624388,0.010761,92975.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768835624586,0.09684,92974.0,92959.0,0.10191593]
["bitfinex-derivatives","BTCF0:USTF0",1768835625088,0.09684,92974.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835626794,0.09684,92974.0,92965.0,0.19967281]
["bitfinex-derivatives","BTCF0:USTF0",1768835627101,0.002366,92984.0,92965.0,0.19967281]
["bitfinex-derivatives","BTCF0:USTF0",1768835627102,0.09684,92973.0,92970.0,0.10191593]
["bitfinex-derivatives","BTCF0:USTF0",1768835627300,0.09684,92972.0,92970.0,0.10191593]
["bitfinex-derivatives","BTCF0:USTF0",1768835627490,0.09684,92972.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835627897,0.09684,92973.0,92970.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835628398,0.09684,92973.0,92968.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835629000,0.09684,92973.0,92970.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835630199,0.09684,92974.0,92970.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835630401,0.002366,92984.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835630703,0.47696,92983.0,92971.0,0.10191593]
["bitfinex-derivatives","BTCF0:USTF0",1768835632304,0.09684,92983.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835633100,0.09667869,92986.0,92974.0,0.11164045]
["bitfinex-derivatives","BTCF0:USTF0",1768835633294,0.09667869,92986.0,92981.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835634102,6e-07,92987.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835634408,0.09684,92994.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835634907,0.09684,92994.0,92982.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835635100,0.09684,92994.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835635710,0.12021324,92999.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835635909,0.09684,92998.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835636610,0.09684,92998.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835637109,0.09684,92998.0,92978.0,0.11164045]
["bitfinex-derivatives","BTCF0:USTF0",1768835637505,0.09684,92998.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835638408,0.09684,92998.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835638710,1.34068,92997.0,92978.0,0.11164045]
["bitfinex-derivatives","BTCF0:USTF0",1768835638911,0.10945524,92999.0,92978.0,0.11164045]
["bitfinex-derivatives","BTCF0:USTF0",1768835639113,1.34064,92997.0,92981.0,0.11164045]
["bitfinex-derivatives","BTCF0:USTF0",1768835639502,0.10945524,93001.0,92981.0,0.11164045]
["bitfinex-derivatives","BTCF0:USTF0",1768835639704,0.10945524,93015.0,92987.0,0.11164045]
["bitfinex-derivatives","BTCF0:USTF0",1768835639905,0.48124,93014.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835640111,0.48124,93014.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835640308,0.10945524,93021.0,93001.0,0.11164045]
["bitfinex-derivatives","BTCF0:USTF0",1768835640509,0.09684,93020.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835640806,0.09684,93019.0,93005.0,0.20737166]
["bitfinex-derivatives","BTCF0:USTF0",1768835641006,0.010756,93020.0,93005.0,0.09573121]
["bitfinex-derivatives","BTCF0:USTF0",1768835641207,0.09684,93019.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835641511,0.010756,93020.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835641711,0.10945524,93022.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835641911,0.09684,93021.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835642301,0.09684,93020.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835642910,0.00236498,93024.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835643110,0.00236498,93024.0,93007.0,0.20737166]
["bitfinex-derivatives","BTCF0:USTF0",1768835643111,0.10945524,93035.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835643319,0.10945524,93035.0,93014.0,0.20737166]
["bitfinex-derivatives","BTCF0:USTF0",1768835643320,0.09684,93034.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835643612,0.010755,93029.0,93008.0,0.11164045]
["bitfinex-derivatives","BTCF0:USTF0",1768835643813,0.010755,93029.0,93018.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768835644003,0.12021024,93029.0,93018.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768835644613,0.10945524,93029.0,93018.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768835644915,0.10945524,93029.0,93018.0,0.01091731]
["bitfinex-derivatives","BTCF0:USTF0",1768835645109,0.010754,93037.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835645414,0.20629524,93036.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835645616,0.10945524,93035.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835645815,0.13945524,93035.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835646113,0.09684,93034.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835646312,0.12684,93034.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835646513,0.12684,93034.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835648015,0.09684,93033.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835648211,0.10945524,93037.0,93018.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768835648419,0.09684,93036.0,93018.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768835648723,0.24629524,93036.0,93018.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768835649416,0.10945524,93035.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835649611,0.13945524,93035.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835649812,0.13945524,93035.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835651019,0.09684,93034.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835651519,0.09684,93034.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835651713,0.20629524,93034.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835651914,0.20629524,93034.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835652218,0.010754,93033.0,93018.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768835652417,0.12020924,93033.0,93018.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768835652619,0.10945524,93033.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835655022,0.20907743,93032.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835655221,0.10945524,93029.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835656024,0.10945524,93029.0,93008.0,0.20737166]
["bitfinex-derivatives","BTCF0:USTF0",1768835656215,0.10945524,93029.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835656616,0.10945524,93029.0,93008.0,0.09573121]
["bitfinex-derivatives","BTCF0:USTF0",1768835656816,0.10945524,93033.0,93014.0,0.11164045]
["bitfinex-derivatives","BTCF0:USTF0",1768835657013,0.13945524,93033.0,93014.0,0.11164045]
["bitfinex-derivatives","BTCF0:USTF0",1768835657223,0.13945524,93033.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835657517,0.23625524,93033.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835657822,0.00016131,93035.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835658022,0.0968,93034.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835658219,0.00016131,93035.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835658425,0.11696131,93035.0,93019.0,0.21812766]
["bitfinex-derivatives","BTCF0:USTF0",1768835658624,0.02016131,93035.0,93019.0,0.21812766]
["bitfinex-derivatives","BTCF0:USTF0",1768835658829,0.02016131,93035.0,93020.0,0.11164045]
["bitfinex-derivatives","BTCF0:USTF0",1768835659126,0.0968,93045.0,93028.0,0.20737166]
["bitfinex-derivatives","BTCF0:USTF0",1768835659332,0.23625524,93045.0,93028.0,0.09573121]
["bitfinex-derivatives","BTCF0:USTF0",1768835659519,0.10945524,93044.0,93024.0,0.11164045]
["bitfinex-derivatives","BTCF0:USTF0",1768835659720,0.13945524,93044.0,93024.0,0.11164045]
["bitfinex-derivatives","BTCF0:USTF0",1768835660236,0.15020824,93044.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835660616,0.13945524,93044.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835660914,0.13945524,93044.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835661312,0.13945524,93044.0,93025.0,0.09573121]
["bitfinex-derivatives","BTCF0:USTF0",1768835661513,0.03,93044.0,93026.0,0.11164045]
["bitfinex-derivatives","BTCF0:USTF0",1768835662227,0.03,93044.0,93026.0,0.20737166]
["bitfinex-derivatives","BTCF0:USTF0",1768835662732,0.03,93044.0,93027.0,0.10473237]
["bitfinex-derivatives","BTCF0:USTF0",1768835662931,0.03,93044.0,93027.0,0.20103718]
["bitfinex-derivatives","BTCF0:USTF0",1768835664029,0.03,93044.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835665727,0.03,93044.0,93027.0,0.09630481]
["bitfinex-derivatives","BTCF0:USTF0",1768835666629,0.03,93044.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835668129,0.03,93044.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835668330,0.13663879,93044.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835669531,0.13663879,93044.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835669730,0.10663879,93042.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835670218,0.10663879,93042.0,93024.0,0.10473237]
["bitfinex-derivatives","BTCF0:USTF0",1768835670630,0.10663879,93042.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835670831,0.10663879,93042.0,93024.0,0.10473237]
["bitfinex-derivatives","BTCF0:USTF0",1768835671330,0.10663879,93042.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835671632,0.10663879,93042.0,93024.0,0.10473237]
["bitfinex-derivatives","BTCF0:USTF0",1768835671826,0.10663879,93042.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835672032,0.10663879,93042.0,93024.0,0.10473237]
["bitfinex-derivatives","BTCF0:USTF0",1768835672423,0.09667379,93043.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835672731,0.11667379,93043.0,93024.0,0.10473237]
["bitfinex-derivatives","BTCF0:USTF0",1768835673131,0.11667379,93043.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835673431,0.11667379,93043.0,93024.0,0.10473237]
["bitfinex-derivatives","BTCF0:USTF0",1768835673624,0.11667379,93043.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835674133,0.11667379,93043.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835674331,0.11667379,93043.0,93024.0,0.10473237]
["bitfinex-derivatives","BTCF0:USTF0",1768835674332,0.22331258,93043.0,93024.0,0.10473237]
["bitfinex-derivatives","BTCF0:USTF0",1768835675034,0.22331258,93043.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835675226,0.22331258,93043.0,93024.0,0.10473237]
["bitfinex-derivatives","BTCF0:USTF0",1768835675425,0.10663879,93042.0,93024.0,0.10473237]
["bitfinex-derivatives","BTCF0:USTF0",1768835675632,0.10663879,93042.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835675832,0.010751,93065.0,93025.0,0.09630481]
["bitfinex-derivatives","BTCF0:USTF0",1768835676036,0.0968,93048.0,93030.0,0.10473237]
["bitfinex-derivatives","BTCF0:USTF0",1768835676222,0.1368,93048.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835677136,0.04,93048.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835677331,0.04,93048.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835679134,0.04,93048.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835679334,0.04,93048.0,93038.0,0.18040289]
["bitfinex-derivatives","BTCF0:USTF0",1768835679534,0.04,93048.0,93034.0,0.10473237]
["bitfinex-derivatives","BTCF0:USTF0",1768835680439,0.04,93048.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835681549,0.1898767,93074.0,93054.0,0.09895829]
["bitfinex-derivatives","BTCF0:USTF0",1768835681842,0.03,93074.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835682045,0.03,93074.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835682240,0.19739495,93080.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835682439,0.23739495,93080.0,93066.0,0.01532583]
["bitfinex-derivatives","BTCF0:USTF0",1768835682630,0.04,93080.0,93063.0,0.09895829]
["bitfinex-derivatives","BTCF0:USTF0",1768835682833,0.04,93080.0,93066.0,0.10970829]
["bitfinex-derivatives","BTCF0:USTF0",1768835683038,0.04,93080.0,93065.0,0.09511717]
["bitfinex-derivatives","BTCF0:USTF0",1768835683239,0.14431825,93080.0,93062.0,0.09895829]
["bitfinex-derivatives","BTCF0:USTF0",1768835683439,0.15506725,93080.0,93061.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768835684042,0.04,93080.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835684236,0.04,93080.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835684735,0.04,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835685241,0.04,93080.0,93062.0,0.11211743]
["bitfinex-derivatives","BTCF0:USTF0",1768835685242,0.04,93080.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835685441,0.04,93080.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835685643,0.010749,93079.0,93062.0,0.12286843]
["bitfinex-derivatives","BTCF0:USTF0",1768835685847,0.050749,93079.0,93062.0,0.12286843]
["bitfinex-derivatives","BTCF0:USTF0",1768835686044,0.050749,93079.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835686241,0.04,93079.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835686742,0.10431825,93078.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835686944,0.0930767,93079.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835687136,0.1230767,93079.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835687936,0.1338257,93079.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835688146,0.010749,93077.0,93062.0,0.12286843]
["bitfinex-derivatives","BTCF0:USTF0",1768835688547,0.0930767,93079.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835688749,0.1230767,93079.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835689747,0.1230767,93079.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835690449,0.03,93079.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835692442,0.03,93079.0,93062.0,0.11211743]
["bitfinex-derivatives","BTCF0:USTF0",1768835693148,0.040749,93079.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835693354,0.03,93079.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835693650,0.03,93079.0,93062.0,0.11211743]
["bitfinex-derivatives","BTCF0:USTF0",1768835693845,0.03,93079.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835694045,0.03,93079.0,93062.0,0.21586438]
["bitfinex-derivatives","BTCF0:USTF0",1768835694249,0.03,93079.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835694442,0.010749,93077.0,93062.0,0.12286843]
["bitfinex-derivatives","BTCF0:USTF0",1768835694842,0.010749,93075.0,93062.0,0.12286843]
["bitfinex-derivatives","BTCF0:USTF0",1768835695751,0.010749,93077.0,93062.0,0.11211743]
["bitfinex-derivatives","BTCF0:USTF0",1768835695951,0.010749,93075.0,93062.0,0.11211743]
["bitfinex-derivatives","BTCF0:USTF0",1768835696156,0.010749,93078.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835696354,0.020749,93078.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835696649,0.020749,93078.0,93062.0,0.12286843]
["bitfinex-derivatives","BTCF0:USTF0",1768835696852,0.010749,93076.0,93062.0,0.12286843]
["bitfinex-derivatives","BTCF0:USTF0",1768835697847,0.10170819,93079.0,93062.0,0.11211743]
["bitfinex-derivatives","BTCF0:USTF0",1768835698040,0.01075,93072.0,93062.0,0.11211743]
["bitfinex-derivatives","BTCF0:USTF0",1768835698446,0.010749,93075.0,93062.0,0.11211743]
["bitfinex-derivatives","BTCF0:USTF0",1768835698953,0.010749,93075.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835699153,0.010749,93078.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835699355,0.01075,93075.0,93062.0,0.12286843]
["bitfinex-derivatives","BTCF0:USTF0",1768835699654,0.00236385,93069.0,93062.0,0.12286843]
["bitfinex-derivatives","BTCF0:USTF0",1768835700656,0.00236385,93069.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835701251,8.5e-07,93069.0,93062.0,0.01531743]
["bitfinex-derivatives","BTCF0:USTF0",1768835701553,8.5e-07,93069.0,93061.0,0.10390818]
["bitfinex-derivatives","BTCF0:USTF0",1768835701852,8.5e-07,93069.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835702054,8.5e-07,93069.0,93061.0,0.11931308]
["bitfinex-derivatives","BTCF0:USTF0",1768835702253,0.09461168,93086.0,93065.0,0.10374695]
["bitfinex-derivatives","BTCF0:USTF0",1768835702554,0.00236295,93104.0,93081.0,0.10374695]
["bitfinex-derivatives","BTCF0:USTF0",1768835702555,0.010747,93097.0,93081.0,0.10374695]
["bitfinex-derivatives","BTCF0:USTF0",1768835702755,0.050747,93097.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768835703050,0.04,93097.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768835703357,0.00236295,93104.0,93089.0,0.10374695]
["bitfinex-derivatives","BTCF0:USTF0",1768835703559,0.04236295,93104.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768835703854,0.04236295,93104.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768835704255,0.04236295,93104.0,93090.0,0.28414984]
["bitfinex-derivatives","BTCF0:USTF0",1768835704552,0.010748,93090.0,93084.0,0.09095258]
["bitfinex-derivatives","BTCF0:USTF0",1768835704759,0.10170819,93099.0,93082.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768835705056,0.010748,93090.0,93082.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768835705657,0.010748,93091.0,93082.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768835705851,0.010748,93089.0,93082.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768835707046,0.10170819,93089.0,93062.0,0.09095258]
["bitfinex-derivatives","BTCF0:USTF0",1768835707249,0.010749,93075.0,93062.0,0.18771258]
["bitfinex-derivatives","BTCF0:USTF0",1768835707448,0.01075,93073.0,93062.0,0.18545482]
["bitfinex-derivatives","BTCF0:USTF0",1768835707650,0.10170819,93081.0,93062.0,0.18545482]
["bitfinex-derivatives","BTCF0:USTF0",1768835707852,0.19631987,93085.0,93062.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835708055,0.01075,93073.0,93062.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835708253,0.10170819,93082.0,93062.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835708452,0.010749,93076.0,93062.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835708655,0.010749,93076.0,93062.0,0.107511]
["bitfinex-derivatives","BTCF0:USTF0",1768835709155,0.10170819,93083.0,93062.0,0.20050695]
["bitfinex-derivatives","BTCF0:USTF0",1768835709354,0.010749,93076.0,93062.0,0.20050695]
["bitfinex-derivatives","BTCF0:USTF0",1768835709557,0.01075,93074.0,93062.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835709956,0.19631987,93066.0,93041.0,0.09095258]
["bitfinex-derivatives","BTCF0:USTF0",1768835710149,0.010752,93051.0,93041.0,0.09095258]
["bitfinex-derivatives","BTCF0:USTF0",1768835710354,0.010752,93051.0,93039.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835710554,0.11246019,93057.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835710753,0.10170819,93071.0,93050.0,0.09095258]
["bitfinex-derivatives","BTCF0:USTF0",1768835710956,0.10170819,93076.0,93054.0,0.19469953]
["bitfinex-derivatives","BTCF0:USTF0",1768835711261,0.10170819,93074.0,93054.0,0.09095258]
["bitfinex-derivatives","BTCF0:USTF0",1768835711559,0.010751,93065.0,93054.0,0.09095258]
["bitfinex-derivatives","BTCF0:USTF0",1768835711863,0.010751,93065.0,93050.0,0.10374695]
["bitfinex-derivatives","BTCF0:USTF0",1768835712256,0.010751,93065.0,93050.0,0.11466008]
["bitfinex-derivatives","BTCF0:USTF0",1768835712457,0.010751,93063.0,93050.0,0.10390808]
["bitfinex-derivatives","BTCF0:USTF0",1768835712769,0.010751,93066.0,93050.0,0.10390808]
["bitfinex-derivatives","BTCF0:USTF0",1768835713755,0.010751,93063.0,93050.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768835713961,0.010752,93057.0,93050.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768835714161,0.19631987,93059.0,93050.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768835714362,0.10170819,93053.0,93039.0,0.01483185]
["bitfinex-derivatives","BTCF0:USTF0",1768835714567,0.10170819,93053.0,93032.0,0.11450095]
["bitfinex-derivatives","BTCF0:USTF0",1768835714762,0.10170819,93053.0,93032.0,0.12915106]
["bitfinex-derivatives","BTCF0:USTF0",1768835715262,0.010752,93049.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835715459,0.19631987,93050.0,93032.0,0.01465011]
["bitfinex-derivatives","BTCF0:USTF0",1768835715660,0.010753,93044.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768835715868,0.11246119,93044.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768835716160,0.09461168,93055.0,93034.0,0.10374695]
["bitfinex-derivatives","BTCF0:USTF0",1768835716360,0.10170819,93070.0,93042.0,0.09095258]
["bitfinex-derivatives","BTCF0:USTF0",1768835716567,0.010751,93064.0,93047.0,0.19469953]
["bitfinex-derivatives","BTCF0:USTF0",1768835716950,0.00016122,93065.0,93048.0,0.09095258]
["bitfinex-derivatives","BTCF0:USTF0",1768835717155,0.09461168,93070.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835717156,0.010749,93077.0,93060.0,0.09095258]
["bitfinex-derivatives","BTCF0:USTF0",1768835717355,0.01075,93074.0,93060.0,0.09095258]
["bitfinex-derivatives","BTCF0:USTF0",1768835717553,0.010749,93077.0,93060.0,0.09095258]
["bitfinex-derivatives","BTCF0:USTF0",1768835717857,0.107509,93077.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835718062,0.107509,93077.0,93060.0,0.09095258]
["bitfinex-derivatives","BTCF0:USTF0",1768835718366,0.09676,93077.0,93060.0,0.09095258]
["bitfinex-derivatives","BTCF0:USTF0",1768835718665,0.01075,93072.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835720066,0.09676,93077.0,93060.0,0.09095258]
["bitfinex-derivatives","BTCF0:USTF0",1768835720364,0.010749,93079.0,93061.0,0.09095258]
["bitfinex-derivatives","BTCF0:USTF0",1768835720664,0.010749,93077.0,93061.0,0.09095258]
["bitfinex-derivatives","BTCF0:USTF0",1768835720865,0.01075,93072.0,93055.0,0.19469953]
["bitfinex-derivatives","BTCF0:USTF0",1768835721058,0.01075,93072.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768835721665,0.010749,93075.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768835722060,0.010749,93078.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835722268,0.10536068,93081.0,93060.0,0.09095258]
["bitfinex-derivatives","BTCF0:USTF0",1768835722462,0.10536068,93081.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835722663,0.010748,93084.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835722860,0.09676,93083.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835723056,0.09676,93082.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835723262,0.010748,93084.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835724365,0.010749,93082.0,93067.0,0.09795324]
["bitfinex-derivatives","BTCF0:USTF0",1768835724566,0.010749,93081.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835724765,0.010749,93081.0,93067.0,0.01091122]
["bitfinex-derivatives","BTCF0:USTF0",1768835726674,0.09676,93083.0,93067.0,0.01091122]
["bitfinex-derivatives","BTCF0:USTF0",1768835726969,0.09676,93083.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835727357,0.010748,93086.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835727561,0.010748,93086.0,93067.0,0.19567734]
["bitfinex-derivatives","BTCF0:USTF0",1768835727857,0.010748,93089.0,93072.0,0.19551612]
["bitfinex-derivatives","BTCF0:USTF0",1768835728058,0.147508,93089.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768835728271,0.13676,93089.0,93073.0,0.19551612]
["bitfinex-derivatives","BTCF0:USTF0",1768835728474,0.13676,93089.0,93073.0,0.09779202]
["bitfinex-derivatives","BTCF0:USTF0",1768835728677,0.010748,93084.0,93073.0,0.09779202]
["bitfinex-derivatives","BTCF0:USTF0",1768835728864,0.010748,93084.0,93068.0,0.1084741]
["bitfinex-derivatives","BTCF0:USTF0",1768835729276,0.010749,93082.0,93068.0,0.1084741]
["bitfinex-derivatives","BTCF0:USTF0",1768835729477,0.010749,93082.0,93068.0,0.0977241]
["bitfinex-derivatives","BTCF0:USTF0",1768835730774,0.00236346,93084.0,93068.0,0.0977241]
["bitfinex-derivatives","BTCF0:USTF0",1768835730973,0.00236346,93084.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835731573,0.00236346,93084.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835732470,0.010749,93083.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835732676,0.010749,93081.0,93068.0,0.1084741]
["bitfinex-derivatives","BTCF0:USTF0",1768835732878,0.010749,93081.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835733179,0.18936003,93084.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835733567,0.09372883,93082.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835733777,0.010749,93076.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835735376,0.010749,93079.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835735770,0.010749,93081.0,93067.0,0.01091122]
["bitfinex-derivatives","BTCF0:USTF0",1768835736075,0.010749,93080.0,93067.0,0.01091122]
["bitfinex-derivatives","BTCF0:USTF0",1768835736574,0.00236346,93084.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835736875,0.010749,93083.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835737076,0.00236346,93084.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835737378,0.010749,93081.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835737779,0.010749,93080.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835737965,0.010749,93079.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835739775,0.010749,93078.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835740084,0.00236346,93084.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835740480,0.08962886,93084.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835740882,0.010749,93080.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835741078,0.010749,93078.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835741384,0.010749,93082.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835742584,0.010749,93080.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835742788,0.010749,93080.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835743282,0.010749,93083.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835743681,0.010749,93081.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835743982,0.08962886,93084.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835744281,0.0872654,93082.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835744684,0.0980144,93082.0,93067.0,0.01091122]
["bitfinex-derivatives","BTCF0:USTF0",1768835745180,0.0872654,93082.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835745374,0.010749,93083.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835745571,0.00236346,93084.0,93067.0,0.18577857]
["bitfinex-derivatives","BTCF0:USTF0",1768835745773,0.00236346,93084.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768835746087,0.00236346,93084.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835746786,0.00236346,93084.0,93069.0,0.18561735]
["bitfinex-derivatives","BTCF0:USTF0",1768835747284,0.01311146,93084.0,93069.0,0.19636735]
["bitfinex-derivatives","BTCF0:USTF0",1768835748185,0.01311146,93084.0,93069.0,0.18561735]
["bitfinex-derivatives","BTCF0:USTF0",1768835748186,0.010749,93081.0,93069.0,0.18561735]
["bitfinex-derivatives","BTCF0:USTF0",1768835748484,0.010749,93081.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835749387,0.01311146,93084.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835749587,0.01311146,93084.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835749783,0.00236346,93084.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768835749983,0.00236346,93084.0,93069.0,0.18561735]
["bitfinex-derivatives","BTCF0:USTF0",1768835750489,0.00236346,93084.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768835751086,0.01311134,93089.0,93076.0,0.19636635]
["bitfinex-derivatives","BTCF0:USTF0",1768835751285,0.04311134,93089.0,93076.0,0.19636635]
["bitfinex-derivatives","BTCF0:USTF0",1768835751589,0.04311134,93089.0,93076.0,0.18561735]
["bitfinex-derivatives","BTCF0:USTF0",1768835752991,0.010748,93086.0,93076.0,0.18561735]
["bitfinex-derivatives","BTCF0:USTF0",1768835753192,0.010748,93086.0,93076.0,0.09515476]
["bitfinex-derivatives","BTCF0:USTF0",1768835754990,0.010748,93085.0,93076.0,0.09515476]
["bitfinex-derivatives","BTCF0:USTF0",1768835756684,0.00236334,93089.0,93076.0,0.09515476]
["bitfinex-derivatives","BTCF0:USTF0",1768835756884,0.010749,93082.0,93071.0,0.08895523]
["bitfinex-derivatives","BTCF0:USTF0",1768835757193,0.08866126,93079.0,93067.0,0.01091122]
["bitfinex-derivatives","BTCF0:USTF0",1768835757387,0.010749,93080.0,93067.0,0.01091122]
["bitfinex-derivatives","BTCF0:USTF0",1768835757888,0.010749,93083.0,93069.0,0.19896282]
["bitfinex-derivatives","BTCF0:USTF0",1768835758085,0.010748,93086.0,93071.0,0.09970523]
["bitfinex-derivatives","BTCF0:USTF0",1768835759196,0.010748,93084.0,93071.0,0.09970523]
["bitfinex-derivatives","BTCF0:USTF0",1768835759491,0.010749,93082.0,93070.0,0.09925759]
["bitfinex-derivatives","BTCF0:USTF0",1768835760197,0.010749,93080.0,93070.0,0.09925759]
["bitfinex-derivatives","BTCF0:USTF0",1768835760393,0.010749,93080.0,93067.0,0.08911645]
["bitfinex-derivatives","BTCF0:USTF0",1768835760696,0.010749,93080.0,93067.0,0.09986645]
["bitfinex-derivatives","BTCF0:USTF0",1768835763297,0.08866126,93086.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835763502,0.01075,93074.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835764401,0.010749,93076.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835766305,0.010749,93079.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835768302,0.08866126,93084.0,93067.0,0.01091122]
["bitfinex-derivatives","BTCF0:USTF0",1768835768506,0.18741102,93087.0,93068.0,0.08895523]
["bitfinex-derivatives","BTCF0:USTF0",1768835768908,0.08866126,93087.0,93068.0,0.18821282]
["bitfinex-derivatives","BTCF0:USTF0",1768835769207,0.08866126,93087.0,93069.0,0.08895523]
["bitfinex-derivatives","BTCF0:USTF0",1768835769706,0.010749,93079.0,93068.0,0.09925759]
["bitfinex-derivatives","BTCF0:USTF0",1768835771909,0.010749,93077.0,93068.0,0.09925759]
["bitfinex-derivatives","BTCF0:USTF0",1768835772610,0.010749,93076.0,93068.0,0.09925759]
["bitfinex-derivatives","BTCF0:USTF0",1768835772910,0.01075,93074.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835773411,0.18025647,93080.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835773609,0.08866126,93082.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835774110,0.010749,93076.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835775610,0.010749,93079.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835775912,0.010749,93079.0,93067.0,0.09941881]
["bitfinex-derivatives","BTCF0:USTF0",1768835776112,0.08866126,93085.0,93067.0,0.09941881]
["bitfinex-derivatives","BTCF0:USTF0",1768835776411,0.010749,93078.0,93067.0,0.09941881]
["bitfinex-derivatives","BTCF0:USTF0",1768835776811,0.08866126,93085.0,93067.0,0.09941881]
["bitfinex-derivatives","BTCF0:USTF0",1768835777012,0.010749,93076.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835777709,0.10949976,93073.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835778006,0.010749,93076.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835778212,0.00016122,93081.0,93063.0,0.08895523]
["bitfinex-derivatives","BTCF0:USTF0",1768835778413,0.010749,93076.0,93063.0,0.08895523]
["bitfinex-derivatives","BTCF0:USTF0",1768835778911,0.08866126,93079.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768835779112,0.08866126,93079.0,93061.0,0.09925759]
["bitfinex-derivatives","BTCF0:USTF0",1768835779708,0.01075,93072.0,93061.0,0.09925759]
["bitfinex-derivatives","BTCF0:USTF0",1768835779917,0.08866126,93058.0,93035.0,0.08895523]
["bitfinex-derivatives","BTCF0:USTF0",1768835780211,0.08866126,93061.0,93042.0,0.18821282]
["bitfinex-derivatives","BTCF0:USTF0",1768835780516,0.107511,93064.0,93047.0,0.18821282]
["bitfinex-derivatives","BTCF0:USTF0",1768835780713,0.107511,93064.0,93047.0,0.09925759]
["bitfinex-derivatives","BTCF0:USTF0",1768835780903,0.01091222,93061.0,93042.0,0.18821282]
["bitfinex-derivatives","BTCF0:USTF0",1768835781101,0.01091222,93061.0,93043.0,0.09925759]
["bitfinex-derivatives","BTCF0:USTF0",1768835781102,0.010752,93055.0,93043.0,0.09925759]
["bitfinex-derivatives","BTCF0:USTF0",1768835781810,0.010752,93052.0,93039.0,0.08895523]
["bitfinex-derivatives","BTCF0:USTF0",1768835782011,0.08866126,93059.0,93039.0,0.08895523]
["bitfinex-derivatives","BTCF0:USTF0",1768835782212,0.010753,93046.0,93032.0,0.19601759]
["bitfinex-derivatives","BTCF0:USTF0",1768835782408,0.010753,93043.0,93032.0,0.19601759]
["bitfinex-derivatives","BTCF0:USTF0",1768835782719,0.010753,93043.0,93032.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835783812,0.010754,93038.0,93023.0,0.17618204]
["bitfinex-derivatives","BTCF0:USTF0",1768835784009,0.09055837,93038.0,93023.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835784418,0.07980437,93038.0,93023.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835784719,0.07980437,93027.0,93010.0,0.01569268]
["bitfinex-derivatives","BTCF0:USTF0",1768835784917,0.09055937,93026.0,93006.0,0.17906986]
["bitfinex-derivatives","BTCF0:USTF0",1768835785212,0.010755,93023.0,93008.0,0.17906986]
["bitfinex-derivatives","BTCF0:USTF0",1768835785407,0.010755,93027.0,93008.0,0.17906986]
["bitfinex-derivatives","BTCF0:USTF0",1768835785715,0.26006084,93030.0,93008.0,0.18982686]
["bitfinex-derivatives","BTCF0:USTF0",1768835785919,0.09676,93032.0,93013.0,0.07942204]
["bitfinex-derivatives","BTCF0:USTF0",1768835786113,0.09676,93032.0,93015.0,0.07942204]
["bitfinex-derivatives","BTCF0:USTF0",1768835786312,0.107514,93032.0,93015.0,0.07942204]
["bitfinex-derivatives","BTCF0:USTF0",1768835787119,0.107514,93032.0,93014.0,0.09964782]
["bitfinex-derivatives","BTCF0:USTF0",1768835788217,0.18025647,93030.0,93014.0,0.09964782]
["bitfinex-derivatives","BTCF0:USTF0",1768835788614,0.010755,93025.0,93014.0,0.09964782]
["bitfinex-derivatives","BTCF0:USTF0",1768835788919,0.010755,93025.0,93011.0,0.07942204]
["bitfinex-derivatives","BTCF0:USTF0",1768835789217,0.010755,93025.0,93011.0,0.17906986]
["bitfinex-derivatives","BTCF0:USTF0",1768835790112,0.19101247,93021.0,93006.0,0.01582916]
["bitfinex-derivatives","BTCF0:USTF0",1768835790321,0.07980437,93020.0,93005.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835790817,0.19101247,93021.0,93005.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835791616,0.18025647,93020.0,93005.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768835792613,0.18025647,93020.0,93005.0,0.11195546]
["bitfinex-derivatives","BTCF0:USTF0",1768835793412,0.010756,93019.0,93005.0,0.11195546]
["bitfinex-derivatives","BTCF0:USTF0",1768835794119,0.09184744,93023.0,93005.0,0.12271246]
["bitfinex-derivatives","BTCF0:USTF0",1768835794120,0.010756,93022.0,93005.0,0.12271246]
["bitfinex-derivatives","BTCF0:USTF0",1768835794315,0.00016122,93021.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835796530,0.00016122,93021.0,93005.0,0.1913775]
["bitfinex-derivatives","BTCF0:USTF0",1768835796725,0.01091722,93021.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835798329,0.00016122,93021.0,93005.0,0.19426532]
["bitfinex-derivatives","BTCF0:USTF0",1768835798528,0.00016122,93021.0,93010.0,0.17906986]
["bitfinex-derivatives","BTCF0:USTF0",1768835798718,0.00016122,93021.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835800128,0.18025647,93030.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835800331,0.18025647,93030.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835801019,0.19101147,93030.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835801222,0.010755,93028.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835801515,0.0968,93027.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835801720,0.0968,93027.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835802218,0.0968,93027.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835802414,0.09184744,93034.0,93009.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835802415,0.09184744,93034.0,93011.0,0.17295626]
["bitfinex-derivatives","BTCF0:USTF0",1768835802623,0.0968,93033.0,93022.0,0.17295626]
["bitfinex-derivatives","BTCF0:USTF0",1768835802828,0.0968,93032.0,93022.0,0.17295626]
["bitfinex-derivatives","BTCF0:USTF0",1768835804230,0.0968,93032.0,93022.0,0.09115141]
["bitfinex-derivatives","BTCF0:USTF0",1768835804634,0.107554,93035.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835804935,0.0968,93038.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835805837,0.09530561,93052.0,93029.0,0.17295626]
["bitfinex-derivatives","BTCF0:USTF0",1768835806131,0.010752,93050.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835806325,0.0968,93048.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835806527,0.0968,93048.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835806736,0.010752,93050.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835806924,0.010753,93048.0,93033.0,0.18387148]
["bitfinex-derivatives","BTCF0:USTF0",1768835807126,0.09916436,93049.0,93033.0,0.17311748]
["bitfinex-derivatives","BTCF0:USTF0",1768835807319,0.010753,93046.0,93033.0,0.09131263]
["bitfinex-derivatives","BTCF0:USTF0",1768835807932,0.010753,93047.0,93036.0,0.17295626]
["bitfinex-derivatives","BTCF0:USTF0",1768835808133,0.010753,93048.0,93036.0,0.17295626]
["bitfinex-derivatives","BTCF0:USTF0",1768835808333,0.010753,93048.0,93036.0,0.09115141]
["bitfinex-derivatives","BTCF0:USTF0",1768835808534,0.09916436,93049.0,93036.0,0.09115141]
["bitfinex-derivatives","BTCF0:USTF0",1768835808921,0.00236436,93049.0,93036.0,0.09115141]
["bitfinex-derivatives","BTCF0:USTF0",1768835809124,0.08770907,93061.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835809429,0.07695807,93061.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835809631,0.0968,93060.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835809929,0.010751,93062.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835810134,0.0968,93061.0,93049.0,0.08180485]
["bitfinex-derivatives","BTCF0:USTF0",1768835810427,0.0968,93061.0,93049.0,0.17295626]
["bitfinex-derivatives","BTCF0:USTF0",1768835810732,0.0968,93061.0,93049.0,0.09115141]
["bitfinex-derivatives","BTCF0:USTF0",1768835811135,0.107551,93061.0,93045.0,0.09255785]
["bitfinex-derivatives","BTCF0:USTF0",1768835812531,0.0968,93061.0,93047.0,0.18370926]
["bitfinex-derivatives","BTCF0:USTF0",1768835812925,0.0968,93061.0,93047.0,0.10190441]
["bitfinex-derivatives","BTCF0:USTF0",1768835813628,0.010751,93060.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835814133,0.19100747,93060.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835814738,0.19100747,93060.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835815336,0.19100747,93060.0,93043.0,0.08239807]
["bitfinex-derivatives","BTCF0:USTF0",1768835815637,0.0968,93061.0,93043.0,0.16633352]
["bitfinex-derivatives","BTCF0:USTF0",1768835815834,0.0968,93061.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835817243,0.18025647,93060.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835817537,0.18025647,93060.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835817933,0.19100747,93060.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835818737,0.19100747,93060.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835818938,0.19100747,93060.0,93043.0,0.16633352]
["bitfinex-derivatives","BTCF0:USTF0",1768835819640,0.19100747,93060.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835820137,0.18025647,93060.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835820529,0.010751,93059.0,93043.0,0.16633352]
["bitfinex-derivatives","BTCF0:USTF0",1768835820734,0.010751,93059.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835820930,0.010752,93057.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835821134,0.010752,93057.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835821334,0.07750371,93059.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835821635,0.18025647,93051.0,93034.0,0.09468845]
["bitfinex-derivatives","BTCF0:USTF0",1768835821835,0.010753,93048.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835822229,0.25776018,93051.0,93032.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835822230,0.26851218,93051.0,93032.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835822432,0.26851218,93051.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835822630,0.26851218,93051.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835822940,0.25776018,93051.0,93032.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835823639,0.25776018,93051.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835823840,0.07750371,93055.0,93035.0,0.07164507]
["bitfinex-derivatives","BTCF0:USTF0",1768835824036,0.07750371,93055.0,93036.0,0.17708752]
["bitfinex-derivatives","BTCF0:USTF0",1768835824241,0.10366556,93059.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835824538,0.07750371,93058.0,93040.0,0.18025647]
["bitfinex-derivatives","BTCF0:USTF0",1768835825444,0.07750371,93058.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835825942,0.010752,93055.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835826439,0.0968,93056.0,93037.0,0.07164507]
["bitfinex-derivatives","BTCF0:USTF0",1768835827136,0.07750371,93058.0,93037.0,0.07164507]
["bitfinex-derivatives","BTCF0:USTF0",1768835827440,0.07750371,93062.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835827636,0.18025647,93060.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835828340,0.25776018,93060.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835828536,0.26851118,93060.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835828842,0.18025647,93060.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768835829442,0.09676,93059.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768835829937,0.010751,93058.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835830236,0.08825471,93058.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835830543,0.08825571,93056.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835831133,0.010752,93054.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835831539,0.08825571,93056.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835832137,0.17041827,93043.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835832341,0.07750371,93039.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835832640,0.07750371,93039.0,93028.0,0.00855204]
["bitfinex-derivatives","BTCF0:USTF0",1768835833338,0.00016122,93047.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835833339,0.17041827,93038.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835833545,0.07750371,93035.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835833734,0.07750371,93031.0,93012.0,0.19144845]
["bitfinex-derivatives","BTCF0:USTF0",1768835833935,0.07750371,93031.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835834335,0.07750371,93031.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835835046,0.09291456,93034.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835835346,0.07750371,93034.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835835545,0.07750371,93034.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835835750,0.07750371,93038.0,93016.0,0.08240107]
["bitfinex-derivatives","BTCF0:USTF0",1768835836147,0.07750371,93038.0,93017.0,0.16633352]
["bitfinex-derivatives","BTCF0:USTF0",1768835836341,0.07750371,93038.0,93018.0,0.07164507]
["bitfinex-derivatives","BTCF0:USTF0",1768835836546,0.0968,93037.0,93018.0,0.07164507]
["bitfinex-derivatives","BTCF0:USTF0",1768835836743,0.07750371,93038.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835837038,0.0968,93037.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835837243,0.09291456,93039.0,93017.0,0.09468845]
["bitfinex-derivatives","BTCF0:USTF0",1768835837244,0.17430371,93036.0,93017.0,0.09468845]
["bitfinex-derivatives","BTCF0:USTF0",1768835837444,0.07750371,93035.0,93017.0,0.09468845]
["bitfinex-derivatives","BTCF0:USTF0",1768835837642,0.07750371,93035.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835837835,0.07750371,93035.0,93017.0,0.09468845]
["bitfinex-derivatives","BTCF0:USTF0",1768835838037,0.07750371,93035.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835838238,0.0968,93036.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835838437,0.0968,93036.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835838641,0.0968,93038.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835838943,0.010753,93042.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835839140,0.0968,93041.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835839340,0.17430371,93041.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835839540,0.0968,93040.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835840041,0.08825771,93040.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835840238,0.08825771,93038.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835841446,0.07750371,93038.0,93019.0,0.16633352]
["bitfinex-derivatives","BTCF0:USTF0",1768835841646,0.08825671,93042.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835841847,0.0968,93041.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835842151,0.08825771,93040.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835842748,0.07699457,93038.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835843154,0.107553,93041.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835843657,0.06624057,93027.0,93007.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835844056,0.06624057,93027.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835844240,0.06624057,93035.0,93014.0,0.16090816]
["bitfinex-derivatives","BTCF0:USTF0",1768835844448,0.07699457,93035.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835844654,0.00016122,93026.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835845455,0.00016122,93026.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835847750,0.00016122,93026.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835848258,0.0968,93033.0,93022.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835849557,0.06624057,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835849857,0.010756,93023.0,93013.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835850247,0.16617521,93023.0,93013.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835850556,0.010756,93017.0,93005.0,0.01519546]
["bitfinex-derivatives","BTCF0:USTF0",1768835850757,0.010756,93017.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768835851253,0.010756,93017.0,93004.0,0.01893316]
["bitfinex-derivatives","BTCF0:USTF0",1768835851460,0.010756,93020.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835851757,0.09993464,93021.0,93004.0,0.01852271]
["bitfinex-derivatives","BTCF0:USTF0",1768835852061,0.010756,93019.0,93004.0,0.02928071]
["bitfinex-derivatives","BTCF0:USTF0",1768835852255,0.010756,93017.0,93004.0,0.01312349]
["bitfinex-derivatives","BTCF0:USTF0",1768835854363,0.010756,93017.0,93004.0,0.02937667]
["bitfinex-derivatives","BTCF0:USTF0",1768835855662,0.06624057,93020.0,93004.0,0.01861867]
["bitfinex-derivatives","BTCF0:USTF0",1768835855856,0.06624057,93020.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835856253,0.010756,93022.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835856458,0.107555,93025.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835857056,0.06624057,93023.0,93004.0,0.01861867]
["bitfinex-derivatives","BTCF0:USTF0",1768835857254,0.010756,93021.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835857450,0.010755,93023.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835857962,0.010756,93021.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835858162,0.16617521,93014.0,93000.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1768835858354,0.07699757,93010.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835858554,0.06624057,93010.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835858754,0.06624057,93010.0,92989.0,0.06636014]
["bitfinex-derivatives","BTCF0:USTF0",1768835859067,0.06624057,93010.0,92989.0,0.16090816]
["bitfinex-derivatives","BTCF0:USTF0",1768835859265,0.06624057,93010.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835859471,0.00010761,93009.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835859774,0.00010761,93009.0,92996.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835859976,0.010757,93007.0,92989.0,0.11083029]
["bitfinex-derivatives","BTCF0:USTF0",1768835860283,0.06608532,93009.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835860469,0.06597771,93007.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835860777,0.07673571,93006.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835861983,0.06597771,93006.0,92989.0,0.01628227]
["bitfinex-derivatives","BTCF0:USTF0",1768835862281,0.00026883,93009.0,92996.0,0.07003685]
["bitfinex-derivatives","BTCF0:USTF0",1768835862474,8.3e-07,93009.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835862670,8.3e-07,93009.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835863179,8.3e-07,93009.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835863387,0.0968,93014.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835863679,0.07673371,93018.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835863877,0.0968,93014.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835864583,0.0968,93014.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835865581,0.16310687,93011.0,92989.0,0.01681364]
["bitfinex-derivatives","BTCF0:USTF0",1768835865887,0.06597771,92999.0,92989.0,0.02757264]
["bitfinex-derivatives","BTCF0:USTF0",1768835866181,0.09712916,93000.0,92989.0,0.02757264]
["bitfinex-derivatives","BTCF0:USTF0",1768835866382,0.010758,93001.0,92989.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835866573,0.07673571,93001.0,92989.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768835867377,0.07673571,93001.0,92989.0,0.01092022]
["bitfinex-derivatives","BTCF0:USTF0",1768835868686,0.09712916,93000.0,92984.0,0.002366]
["bitfinex-derivatives","BTCF0:USTF0",1768835868876,0.06498078,92987.0,92979.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835869186,0.010759,92991.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835869481,0.010759,92991.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835869482,0.07455614,92991.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835869985,0.010759,92989.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835870585,0.06379714,92991.0,92973.0,0.1127495]
["bitfinex-derivatives","BTCF0:USTF0",1768835871083,0.06379714,92991.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835872081,0.09712916,92994.0,92969.0,0.07240324]
["bitfinex-derivatives","BTCF0:USTF0",1768835872082,0.13280978,92988.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768835872281,0.13280978,92987.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768835872779,0.03568062,92986.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768835873185,0.01076,92983.0,92970.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835873479,0.04644062,92986.0,92970.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835873684,0.09712916,92987.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835874084,0.09712916,92987.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835875477,0.09712916,92987.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835875985,0.09712916,92987.0,92970.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835876184,0.03607633,92990.0,92970.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835876384,0.03607633,92990.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835876981,0.03607633,92990.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835877186,0.03607633,92990.0,92981.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835877889,0.03470317,92986.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768835878080,0.03470317,92981.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768835878787,0.13154317,92986.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768835879087,0.00016131,92984.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768835879286,0.00016131,92984.0,92970.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768835879687,0.00016131,92984.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835879882,0.010759,92992.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768835879883,0.010758,92998.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835880084,0.09684,92997.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835880290,0.09684,92997.0,92983.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835881490,0.09684,92997.0,92980.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835881787,0.010759,92995.0,92977.0,0.15802957]
["bitfinex-derivatives","BTCF0:USTF0",1768835881990,0.12978485,92997.0,92983.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835882792,0.12978485,92997.0,92977.0,0.09054754]
["bitfinex-derivatives","BTCF0:USTF0",1768835882994,0.09684,92997.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835883188,0.09684,93010.0,92990.0,0.06748203]
["bitfinex-derivatives","BTCF0:USTF0",1768835883379,0.09684,93010.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835883583,4.9e-07,93004.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835883792,0.09684,93010.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835883986,0.107596,93016.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835884186,0.107596,93016.0,92997.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768835884187,0.09684,93016.0,92998.0,0.06748203]
["bitfinex-derivatives","BTCF0:USTF0",1768835884391,0.03140942,93010.0,92997.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768835884593,0.03140942,93010.0,92997.0,0.01091931]
["bitfinex-derivatives","BTCF0:USTF0",1768835884887,0.09560759,93011.0,92997.0,0.01091931]
["bitfinex-derivatives","BTCF0:USTF0",1768835885092,0.010757,93012.0,92997.0,0.01091931]
["bitfinex-derivatives","BTCF0:USTF0",1768835885390,0.010757,93010.0,92997.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768835886180,0.1267643,93002.0,92980.0,0.09054754]
["bitfinex-derivatives","BTCF0:USTF0",1768835886385,0.010758,92999.0,92982.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835887191,0.1267643,93002.0,92982.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835887591,0.1267643,93002.0,92983.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835887790,0.010759,92996.0,92983.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835888093,0.010758,92999.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835888785,0.010758,92999.0,92983.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835888786,0.1267643,93002.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835888992,0.1375223,93002.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835889194,0.1375223,93002.0,92983.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835889389,0.1375223,93002.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835889589,0.1375223,93002.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835889590,0.03116366,92993.0,92969.0,0.16039596]
["bitfinex-derivatives","BTCF0:USTF0",1768835889786,0.03116366,92993.0,92972.0,0.15802957]
["bitfinex-derivatives","BTCF0:USTF0",1768835889982,0.010759,92995.0,92974.0,0.15802957]
["bitfinex-derivatives","BTCF0:USTF0",1768835890286,0.03062561,92997.0,92970.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835890287,0.010759,92993.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835890487,0.00016131,92992.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835890995,0.010759,92991.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835891185,0.010759,92991.0,92975.0,0.16879057]
["bitfinex-derivatives","BTCF0:USTF0",1768835891489,0.010759,92991.0,92975.0,0.10130854]
["bitfinex-derivatives","BTCF0:USTF0",1768835891690,0.010759,92991.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768835891889,0.00016131,92992.0,92979.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835892092,0.00016131,92992.0,92977.0,0.15802957]
["bitfinex-derivatives","BTCF0:USTF0",1768835892295,0.00016131,92992.0,92983.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835892486,0.00016131,92992.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835892996,0.00016131,92992.0,92978.0,0.15802957]
["bitfinex-derivatives","BTCF0:USTF0",1768835892997,0.010758,92998.0,92982.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835893898,0.010758,92998.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835894108,0.010759,92996.0,92981.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835894297,0.10636659,92996.0,92981.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835894483,0.010759,92996.0,92981.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835894798,0.03020387,92999.0,92980.0,0.18057825]
["bitfinex-derivatives","BTCF0:USTF0",1768835894989,0.09684,93000.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835895185,0.09684,93000.0,92984.0,0.06748203]
["bitfinex-derivatives","BTCF0:USTF0",1768835895388,0.09684,93000.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835896100,0.09684,93000.0,92984.0,0.16039557]
["bitfinex-derivatives","BTCF0:USTF0",1768835896288,0.09684,93000.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835896594,0.107598,93000.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835897104,0.09684,93000.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768835897403,0.010757,93010.0,92993.0,0.15802957]
["bitfinex-derivatives","BTCF0:USTF0",1768835897589,0.09684,93011.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835897784,0.107597,93011.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835898801,0.010757,93009.0,92993.0,0.15802957]
["bitfinex-derivatives","BTCF0:USTF0",1768835899297,0.19244759,93023.0,93001.0,0.15802957]
["bitfinex-derivatives","BTCF0:USTF0",1768835899499,0.20244759,93023.0,93001.0,0.15802957]
["bitfinex-derivatives","BTCF0:USTF0",1768835899698,0.18057825,93020.0,93001.0,0.15802957]
["bitfinex-derivatives","BTCF0:USTF0",1768835900201,0.03646184,93022.0,93003.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768835900498,0.010756,93019.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835900697,0.010756,93022.0,93004.0,0.06748203]
["bitfinex-derivatives","BTCF0:USTF0",1768835900896,0.00236498,93024.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835901102,0.010755,93030.0,93011.0,0.15802957]
["bitfinex-derivatives","BTCF0:USTF0",1768835901103,0.010755,93030.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835901292,0.13202876,93032.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835901802,0.13202876,93032.0,93011.0,0.15802957]
["bitfinex-derivatives","BTCF0:USTF0",1768835901998,0.010755,93025.0,93011.0,0.10130454]
["bitfinex-derivatives","BTCF0:USTF0",1768835902397,0.010755,93025.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835902798,0.010756,93023.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835903099,0.010756,93023.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835903702,0.12662625,93029.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835903999,0.18057825,93030.0,93003.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768835904000,0.010756,93021.0,93003.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768835904299,0.18057825,93020.0,93003.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768835905100,0.010756,93021.0,93003.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768835905399,0.010756,93021.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835906004,0.12564697,93013.0,93003.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768835906390,0.29546822,93013.0,93003.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768835906590,0.29546822,93013.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835906591,0.02256363,93009.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835906793,0.27290459,93010.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835907495,0.010757,93007.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835907889,0.28366159,93010.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835908298,0.010757,93008.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835910904,0.010757,93008.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835911106,0.18057825,93001.0,92979.0,0.06176428]
["bitfinex-derivatives","BTCF0:USTF0",1768835911403,0.01962758,93002.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835912001,0.01726209,93002.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835912201,0.01726209,93002.0,92985.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835912503,0.010758,93004.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835912702,0.010758,93004.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835912902,0.09232634,93006.0,92985.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835913204,0.010758,93005.0,92985.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835913605,0.09232634,93006.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835914406,0.108854,93006.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835914994,0.108854,93006.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835915193,0.010757,93008.0,92995.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835916207,0.010757,93006.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835918709,0.010758,93004.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835919109,0.010758,93002.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835921308,0.010758,93004.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835921509,0.02500532,93006.0,92986.0,0.06050949]
["bitfinex-derivatives","BTCF0:USTF0",1768835921709,0.010757,93006.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835921906,0.010757,93008.0,92990.0,0.06050949]
["bitfinex-derivatives","BTCF0:USTF0",1768835922106,0.09684,93010.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835922301,0.010757,93011.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835922502,0.010757,93010.0,92997.0,0.15373881]
["bitfinex-derivatives","BTCF0:USTF0",1768835923204,0.010757,93010.0,92997.0,0.09322932]
["bitfinex-derivatives","BTCF0:USTF0",1768835923405,0.18057825,93010.0,92997.0,0.09322932]
["bitfinex-derivatives","BTCF0:USTF0",1768835923605,0.18057825,93010.0,92993.0,0.06050949]
["bitfinex-derivatives","BTCF0:USTF0",1768835924412,0.010757,93007.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835924609,0.010757,93009.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835925914,0.010757,93008.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835926605,0.18057825,93010.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835926812,0.010757,93013.0,93001.0,0.07126749]
["bitfinex-derivatives","BTCF0:USTF0",1768835927007,0.010757,93013.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835927209,0.010757,93012.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835927714,0.010757,93012.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835928418,0.18057825,93010.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835928616,0.18057825,93010.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835929014,0.010757,93012.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835929417,0.010757,93011.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835931419,0.010757,93011.0,92998.0,0.07126749]
["bitfinex-derivatives","BTCF0:USTF0",1768835932317,0.010757,93010.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835932623,0.010757,93006.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835933017,0.18080805,93010.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835933321,0.18080805,93010.0,92991.0,0.05952973]
["bitfinex-derivatives","BTCF0:USTF0",1768835933621,0.18080805,93010.0,92991.0,0.1589944]
["bitfinex-derivatives","BTCF0:USTF0",1768835933920,0.18080805,93010.0,92992.0,0.05952973]
["bitfinex-derivatives","BTCF0:USTF0",1768835934322,0.010757,93009.0,92995.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835934727,0.010757,93008.0,92995.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835936322,0.010758,92997.0,92991.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835936522,0.010758,92997.0,92987.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835937518,0.010758,93000.0,92987.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768835938724,0.18057825,93001.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835939226,0.010758,93005.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835939426,0.010758,93005.0,92987.0,0.15636973]
["bitfinex-derivatives","BTCF0:USTF0",1768835939620,0.010758,93001.0,92987.0,0.16712973]
["bitfinex-derivatives","BTCF0:USTF0",1768835940725,0.010758,93004.0,92987.0,0.15636973]
["bitfinex-derivatives","BTCF0:USTF0",1768835940926,0.010758,93002.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835941728,0.010758,93005.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835941929,0.010758,93005.0,92988.0,0.05952973]
["bitfinex-derivatives","BTCF0:USTF0",1768835942127,0.010758,93005.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835942729,0.010757,93008.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835943326,0.00149359,93008.0,92987.0,0.2558344]
["bitfinex-derivatives","BTCF0:USTF0",1768835943529,0.010758,93001.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835943830,0.00149359,93005.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835943831,0.01225159,93005.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835944030,0.010758,93005.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835944435,0.010758,93005.0,92993.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835944930,0.19133525,93010.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835945131,0.010757,93010.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835945334,0.19133525,93010.0,92996.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768835945534,0.09684,93011.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768835946428,0.00016131,93017.0,93001.0,0.1589944]
["bitfinex-derivatives","BTCF0:USTF0",1768835946629,0.00236498,93024.0,93010.0,0.05952973]
["bitfinex-derivatives","BTCF0:USTF0",1768835947032,0.00236498,93024.0,93009.0,0.09946467]
["bitfinex-derivatives","BTCF0:USTF0",1768835947537,0.010756,93022.0,93009.0,0.09946467]
["bitfinex-derivatives","BTCF0:USTF0",1768835948836,0.010756,93020.0,93009.0,0.09946467]
["bitfinex-derivatives","BTCF0:USTF0",1768835949236,0.010756,93020.0,93006.0,0.05952973]
["bitfinex-derivatives","BTCF0:USTF0",1768835950437,0.010755,93023.0,93007.0,0.07028673]
["bitfinex-derivatives","BTCF0:USTF0",1768835951638,0.010755,93023.0,93009.0,0.07028673]
["bitfinex-derivatives","BTCF0:USTF0",1768835951823,0.010755,93023.0,93009.0,0.1589944]
["bitfinex-derivatives","BTCF0:USTF0",1768835952636,0.010755,93023.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768835953136,0.09684,93030.0,93019.0,0.05952973]
["bitfinex-derivatives","BTCF0:USTF0",1768835953327,0.107595,93030.0,93019.0,0.05952973]
["bitfinex-derivatives","BTCF0:USTF0",1768835953532,0.010755,93028.0,93015.0,0.05952973]
["bitfinex-derivatives","BTCF0:USTF0",1768835954140,0.010755,93028.0,93015.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768835954339,0.010755,93026.0,93015.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768835955344,0.09637483,93028.0,93015.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768835956148,0.010755,93025.0,93015.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768835956648,0.010755,93028.0,93015.0,0.01091731]
["bitfinex-derivatives","BTCF0:USTF0",1768835957341,0.0968,93031.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835957545,0.0968,93031.0,93019.0,0.05952973]
["bitfinex-derivatives","BTCF0:USTF0",1768835957741,0.09637483,93041.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835957948,0.03,93041.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835958145,0.0968,93040.0,93027.0,0.07028473]
["bitfinex-derivatives","BTCF0:USTF0",1768835958643,0.010754,93037.0,93027.0,0.05952973]
["bitfinex-derivatives","BTCF0:USTF0",1768835958849,0.010754,93040.0,93027.0,0.05952973]
["bitfinex-derivatives","BTCF0:USTF0",1768835959040,0.010754,93038.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835959239,0.010754,93036.0,93023.0,0.1589944]
["bitfinex-derivatives","BTCF0:USTF0",1768835959551,0.010754,93034.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835959738,0.010754,93034.0,93019.0,0.0277556]
["bitfinex-derivatives","BTCF0:USTF0",1768835959940,0.09637483,93040.0,93019.0,0.0169996]
["bitfinex-derivatives","BTCF0:USTF0",1768835960143,0.09637483,93040.0,93017.0,0.05952973]
["bitfinex-derivatives","BTCF0:USTF0",1768835960348,0.09637483,93040.0,93019.0,0.05952973]
["bitfinex-derivatives","BTCF0:USTF0",1768835960643,0.010754,93036.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835961048,0.010754,93039.0,93021.0,0.05952973]
["bitfinex-derivatives","BTCF0:USTF0",1768835961235,0.010754,93039.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835962140,0.0968,93040.0,93027.0,0.07028473]
["bitfinex-derivatives","BTCF0:USTF0",1768835962343,0.670512,93057.0,93033.0,0.07028373]
["bitfinex-derivatives","BTCF0:USTF0",1768835962344,0.09637483,93056.0,93033.0,0.07028373]
["bitfinex-derivatives","BTCF0:USTF0",1768835962549,0.03236436,93049.0,93033.0,0.1589944]
["bitfinex-derivatives","BTCF0:USTF0",1768835962734,0.010753,93043.0,93033.0,0.1589944]
["bitfinex-derivatives","BTCF0:USTF0",1768835962942,0.010753,93043.0,93033.0,0.09946467]
["bitfinex-derivatives","BTCF0:USTF0",1768835963146,0.010753,93041.0,93029.0,0.05678174]
["bitfinex-derivatives","BTCF0:USTF0",1768835963646,0.0968,93048.0,93029.0,0.05678174]
["bitfinex-derivatives","BTCF0:USTF0",1768835963842,0.1268,93048.0,93029.0,0.05678174]
["bitfinex-derivatives","BTCF0:USTF0",1768835964447,0.010753,93040.0,93029.0,0.05678174]
["bitfinex-derivatives","BTCF0:USTF0",1768835966750,0.010753,93043.0,93029.0,0.05678174]
["bitfinex-derivatives","BTCF0:USTF0",1768835967139,0.0968,93048.0,93029.0,0.05678174]
["bitfinex-derivatives","BTCF0:USTF0",1768835967448,0.1368,93048.0,93029.0,0.06753674]
["bitfinex-derivatives","BTCF0:USTF0",1768835968452,0.010753,93043.0,93029.0,0.06753674]
["bitfinex-derivatives","BTCF0:USTF0",1768835968949,0.010753,93046.0,93031.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835969248,0.04,93046.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835970952,0.010753,93045.0,93032.0,0.06753574]
["bitfinex-derivatives","BTCF0:USTF0",1768835971150,0.050753,93045.0,93032.0,0.06753574]
["bitfinex-derivatives","BTCF0:USTF0",1768835971550,0.050753,93045.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835972142,0.050753,93045.0,93033.0,0.05678174]
["bitfinex-derivatives","BTCF0:USTF0",1768835972751,0.010753,93043.0,93033.0,0.05678174]
["bitfinex-derivatives","BTCF0:USTF0",1768835973053,0.09362553,93045.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835973250,0.13362553,93045.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835973654,0.010753,93042.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835975451,0.0968,93048.0,93028.0,0.05678174]
["bitfinex-derivatives","BTCF0:USTF0",1768835975754,0.010753,93044.0,93031.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835975955,0.030753,93044.0,93031.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835976555,0.02,93044.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835979859,0.02,93044.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835980354,0.02,93044.0,93035.0,0.05711684]
["bitfinex-derivatives","BTCF0:USTF0",1768835980556,0.0968,93048.0,93035.0,0.05711684]
["bitfinex-derivatives","BTCF0:USTF0",1768835980757,0.010753,93047.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835980959,0.040753,93047.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835981652,0.010753,93046.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835981850,0.040753,93046.0,93032.0,0.15984718]
["bitfinex-derivatives","BTCF0:USTF0",1768835982457,0.03,93046.0,93032.0,0.14909318]
["bitfinex-derivatives","BTCF0:USTF0",1768835982760,0.010753,93041.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835983057,0.09361936,93045.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835983260,0.12361936,93045.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835983560,0.010754,93039.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835983955,0.010754,93038.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768835985459,0.010755,93031.0,93023.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835985660,0.10437236,93042.0,93023.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835986460,0.010754,93034.0,93023.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768835987759,0.010755,93028.0,93019.0,0.01758803]
["bitfinex-derivatives","BTCF0:USTF0",1768835987954,0.09361936,93036.0,93015.0,0.18893765]
["bitfinex-derivatives","BTCF0:USTF0",1768835988153,0.010755,93025.0,93015.0,0.18893765]
["bitfinex-derivatives","BTCF0:USTF0",1768835988758,0.010755,93028.0,93015.0,0.18893765]
["bitfinex-derivatives","BTCF0:USTF0",1768835989058,0.010755,93030.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835989659,0.09361936,93035.0,93016.0,0.05711684]
["bitfinex-derivatives","BTCF0:USTF0",1768835989849,0.0968,93037.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768835990046,0.19123796,93060.0,93024.0,0.05711684]
["bitfinex-derivatives","BTCF0:USTF0",1768835990047,0.10437136,93052.0,93024.0,0.05711684]
["bitfinex-derivatives","BTCF0:USTF0",1768835990247,0.03236436,93049.0,93037.0,0.06787084]
["bitfinex-derivatives","BTCF0:USTF0",1768835990458,0.03236436,93049.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768835991459,0.03236436,93049.0,93037.0,0.06787084]
["bitfinex-derivatives","BTCF0:USTF0",1768835992464,0.03236436,93049.0,93040.0,0.05711684]
["bitfinex-derivatives","BTCF0:USTF0",1768835992658,0.03236436,93049.0,93041.0,0.05711684]
["bitfinex-derivatives","BTCF0:USTF0",1768835992855,0.02,93049.0,93044.0,0.05619427]
["bitfinex-derivatives","BTCF0:USTF0",1768835993062,0.107551,93059.0,93046.0,0.05619427]
["bitfinex-derivatives","BTCF0:USTF0",1768835993260,0.050751,93059.0,93046.0,0.05619427]
["bitfinex-derivatives","BTCF0:USTF0",1768835993555,0.04,93059.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835994858,0.04,93059.0,93047.0,0.06694727]
["bitfinex-derivatives","BTCF0:USTF0",1768835995064,0.01904692,93069.0,93047.0,0.06694727]
["bitfinex-derivatives","BTCF0:USTF0",1768835995065,0.010751,93061.0,93048.0,0.05619427]
["bitfinex-derivatives","BTCF0:USTF0",1768835995265,0.010751,93059.0,93048.0,0.09844843]
["bitfinex-derivatives","BTCF0:USTF0",1768835995563,0.040751,93059.0,93044.0,0.06694727]
["bitfinex-derivatives","BTCF0:USTF0",1768835995765,0.010752,93057.0,93044.0,0.06694727]
["bitfinex-derivatives","BTCF0:USTF0",1768835995964,0.050752,93057.0,93044.0,0.06694727]
["bitfinex-derivatives","BTCF0:USTF0",1768835996466,0.050752,93057.0,93044.0,0.05619427]
["bitfinex-derivatives","BTCF0:USTF0",1768835996764,0.050752,93057.0,93043.0,0.09844843]
["bitfinex-derivatives","BTCF0:USTF0",1768835997064,0.010752,93055.0,93043.0,0.09844843]
["bitfinex-derivatives","BTCF0:USTF0",1768835997363,0.030752,93055.0,93043.0,0.09844843]
["bitfinex-derivatives","BTCF0:USTF0",1768835997559,0.02,93055.0,93043.0,0.09844843]
["bitfinex-derivatives","BTCF0:USTF0",1768835997758,0.02,93055.0,93043.0,0.10920143]
["bitfinex-derivatives","BTCF0:USTF0",1768835998550,0.02,93055.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768835998954,0.02,93055.0,93043.0,0.09844843]
["bitfinex-derivatives","BTCF0:USTF0",1768836001162,0.02,93055.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836001163,0.02,93055.0,93045.0,0.1546427]
["bitfinex-derivatives","BTCF0:USTF0",1768836001465,0.01,93055.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836001968,0.01,93055.0,93045.0,0.1546427]
["bitfinex-derivatives","BTCF0:USTF0",1768836003169,0.01,93055.0,93042.0,0.05619427]
["bitfinex-derivatives","BTCF0:USTF0",1768836003372,0.01,93055.0,93043.0,0.1546427]
["bitfinex-derivatives","BTCF0:USTF0",1768836003562,0.01,93055.0,93043.0,0.1653957]
["bitfinex-derivatives","BTCF0:USTF0",1768836004370,0.01,93055.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836004569,0.01,93055.0,93048.0,0.1546427]
["bitfinex-derivatives","BTCF0:USTF0",1768836004869,0.01,93055.0,93048.0,0.09844843]
["bitfinex-derivatives","BTCF0:USTF0",1768836005370,0.01,93055.0,93045.0,0.05619427]
["bitfinex-derivatives","BTCF0:USTF0",1768836005869,0.01,93055.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836006066,0.010752,93053.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836007272,0.010752,93053.0,93039.0,0.06694827]
["bitfinex-derivatives","BTCF0:USTF0",1768836007871,0.010752,93053.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836009273,0.010752,93053.0,93041.0,0.06694727]
["bitfinex-derivatives","BTCF0:USTF0",1768836010873,0.010752,93053.0,93041.0,0.05619427]
["bitfinex-derivatives","BTCF0:USTF0",1768836012269,0.010752,93056.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836012469,0.050752,93056.0,93044.0,0.05619427]
["bitfinex-derivatives","BTCF0:USTF0",1768836012773,0.010752,93055.0,93044.0,0.05619427]
["bitfinex-derivatives","BTCF0:USTF0",1768836012970,0.030752,93055.0,93044.0,0.05619427]
["bitfinex-derivatives","BTCF0:USTF0",1768836013375,0.02,93055.0,93044.0,0.05619427]
["bitfinex-derivatives","BTCF0:USTF0",1768836014773,0.030752,93055.0,93044.0,0.05619427]
["bitfinex-derivatives","BTCF0:USTF0",1768836015869,0.01075,93067.0,93054.0,0.05619427]
["bitfinex-derivatives","BTCF0:USTF0",1768836016075,0.03,93067.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836016265,0.1911145,93080.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836016266,0.010749,93077.0,93064.0,0.05619427]
["bitfinex-derivatives","BTCF0:USTF0",1768836016465,0.10234896,93085.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836016777,0.04311246,93084.0,93070.0,0.1803655]
["bitfinex-derivatives","BTCF0:USTF0",1768836016962,0.03236346,93084.0,93068.0,0.09844843]
["bitfinex-derivatives","BTCF0:USTF0",1768836017168,0.010749,93078.0,93068.0,0.09844843]
["bitfinex-derivatives","BTCF0:USTF0",1768836017462,0.04,93078.0,93068.0,0.09844843]
["bitfinex-derivatives","BTCF0:USTF0",1768836017864,0.04,93078.0,93066.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836018065,0.04,93078.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836018266,0.04,93078.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836018460,0.04,93078.0,93067.0,0.05619427]
["bitfinex-derivatives","BTCF0:USTF0",1768836020671,0.010749,93077.0,93067.0,0.05619427]
["bitfinex-derivatives","BTCF0:USTF0",1768836020871,0.010749,93075.0,93067.0,0.05619427]
["bitfinex-derivatives","BTCF0:USTF0",1768836021267,0.1803655,93080.0,93067.0,0.05619427]
["bitfinex-derivatives","BTCF0:USTF0",1768836021478,0.010749,93078.0,93067.0,0.05619427]
["bitfinex-derivatives","BTCF0:USTF0",1768836021777,0.050749,93078.0,93067.0,0.05619427]
["bitfinex-derivatives","BTCF0:USTF0",1768836022881,0.010751,93065.0,93058.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836023181,0.11436394,93069.0,93053.0,0.01748698]
["bitfinex-derivatives","BTCF0:USTF0",1768836023365,0.1803655,93070.0,93053.0,0.05337379]
["bitfinex-derivatives","BTCF0:USTF0",1768836023571,0.01075,93069.0,93054.0,0.05337379]
["bitfinex-derivatives","BTCF0:USTF0",1768836024279,0.01075,93069.0,93055.0,0.06412579]
["bitfinex-derivatives","BTCF0:USTF0",1768836025179,0.01075,93069.0,93057.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836025574,0.01075,93069.0,93055.0,0.05337379]
["bitfinex-derivatives","BTCF0:USTF0",1768836026572,0.01075,93067.0,93055.0,0.05337379]
["bitfinex-derivatives","BTCF0:USTF0",1768836030686,0.1803655,93070.0,93055.0,0.05337379]
["bitfinex-derivatives","BTCF0:USTF0",1768836030885,0.1803655,93070.0,93052.0,0.1158399]
["bitfinex-derivatives","BTCF0:USTF0",1768836031183,0.1803655,93070.0,93052.0,0.09858771]
["bitfinex-derivatives","BTCF0:USTF0",1768836031384,0.010751,93065.0,93052.0,0.09858771]
["bitfinex-derivatives","BTCF0:USTF0",1768836031585,0.1803655,93070.0,93052.0,0.09858771]
["bitfinex-derivatives","BTCF0:USTF0",1768836031786,0.010751,93059.0,93052.0,0.09858771]
["bitfinex-derivatives","BTCF0:USTF0",1768836032281,0.010752,93057.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836032487,0.010752,93051.0,93040.0,0.09858771]
["bitfinex-derivatives","BTCF0:USTF0",1768836032779,0.010752,93051.0,93040.0,0.09797255]
["bitfinex-derivatives","BTCF0:USTF0",1768836032979,0.010752,93054.0,93040.0,0.15134634]
["bitfinex-derivatives","BTCF0:USTF0",1768836033382,0.010752,93054.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836033585,0.00016123,93055.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836033586,0.00016123,93055.0,93041.0,0.06412679]
["bitfinex-derivatives","BTCF0:USTF0",1768836033786,0.00016123,93055.0,93043.0,0.05337379]
["bitfinex-derivatives","BTCF0:USTF0",1768836034288,0.010752,93054.0,93043.0,0.05337379]
["bitfinex-derivatives","BTCF0:USTF0",1768836034487,0.1803655,93060.0,93043.0,0.05337379]
["bitfinex-derivatives","BTCF0:USTF0",1768836035391,0.010752,93054.0,93043.0,0.05337379]
["bitfinex-derivatives","BTCF0:USTF0",1768836035888,0.010752,93052.0,93043.0,0.05337379]
["bitfinex-derivatives","BTCF0:USTF0",1768836036282,0.010752,93050.0,93040.0,0.05353502]
["bitfinex-derivatives","BTCF0:USTF0",1768836037388,0.010752,93053.0,93040.0,0.05353502]
["bitfinex-derivatives","BTCF0:USTF0",1768836037580,0.010752,93051.0,93040.0,0.05353502]
["bitfinex-derivatives","BTCF0:USTF0",1768836037988,0.010752,93054.0,93040.0,0.05353502]
["bitfinex-derivatives","BTCF0:USTF0",1768836038987,0.1803655,93060.0,93040.0,0.05353502]
["bitfinex-derivatives","BTCF0:USTF0",1768836039487,0.0542156,93061.0,93042.0,0.05337379]
["bitfinex-derivatives","BTCF0:USTF0",1768836039680,0.010752,93056.0,93042.0,0.05337379]
["bitfinex-derivatives","BTCF0:USTF0",1768836040186,0.010752,93056.0,93045.0,0.05337379]
["bitfinex-derivatives","BTCF0:USTF0",1768836043786,0.05467765,93073.0,93049.0,0.05602677]
["bitfinex-derivatives","BTCF0:USTF0",1768836043982,0.1803655,93060.0,93049.0,0.05602677]
["bitfinex-derivatives","BTCF0:USTF0",1768836044183,0.1803655,93060.0,93042.0,0.09265379]
["bitfinex-derivatives","BTCF0:USTF0",1768836044385,0.05467765,93051.0,93032.0,0.09265379]
["bitfinex-derivatives","BTCF0:USTF0",1768836044584,0.1803655,93050.0,93033.0,0.05602677]
["bitfinex-derivatives","BTCF0:USTF0",1768836044790,0.010753,93042.0,93033.0,0.05602677]
["bitfinex-derivatives","BTCF0:USTF0",1768836044995,0.1803655,93043.0,93032.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836045291,0.010754,93037.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768836046086,0.1803655,93040.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768836046087,0.1911195,93040.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768836046494,0.010754,93038.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768836048189,0.010754,93036.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768836052800,0.010754,93033.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836052994,0.010754,93032.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836053395,0.010755,93030.0,93019.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836054100,0.010754,93033.0,93019.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836054298,8.762e-05,93032.0,93019.0,0.07330875]
["bitfinex-derivatives","BTCF0:USTF0",1768836054602,8.762e-05,93032.0,93020.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836055204,8.762e-05,93032.0,93020.0,0.06661345]
["bitfinex-derivatives","BTCF0:USTF0",1768836055902,8.762e-05,93032.0,93020.0,0.16477561]
["bitfinex-derivatives","BTCF0:USTF0",1768836057602,8.762e-05,93032.0,93021.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836057909,0.01084162,93032.0,93021.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836058491,0.1803655,93031.0,93020.0,0.09816216]
["bitfinex-derivatives","BTCF0:USTF0",1768836058800,0.1803655,93031.0,93018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836059403,0.010755,93026.0,93018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836061002,0.010755,93027.0,93009.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836061207,0.010756,93018.0,93010.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836061407,0.1911215,93020.0,93010.0,0.15265745]
["bitfinex-derivatives","BTCF0:USTF0",1768836061601,0.1911215,93020.0,93011.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836061796,0.010756,93020.0,93011.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836062505,0.010755,93029.0,93011.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836062710,0.010756,93019.0,93011.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836062911,0.010757,93012.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768836063101,0.010757,93010.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768836063302,0.010757,93013.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768836063501,0.010757,93013.0,93004.0,0.05822294]
["bitfinex-derivatives","BTCF0:USTF0",1768836063700,0.1803655,93021.0,93004.0,0.05822294]
["bitfinex-derivatives","BTCF0:USTF0",1768836063901,0.00016123,93018.0,93004.0,0.05822294]
["bitfinex-derivatives","BTCF0:USTF0",1768836064095,0.00016123,93018.0,92995.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768836064096,0.1803655,93014.0,92995.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836064301,0.1803655,93010.0,92995.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836064595,0.00010523,93009.0,92995.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836065417,0.00016123,93018.0,93000.0,0.15401961]
["bitfinex-derivatives","BTCF0:USTF0",1768836065612,0.00016123,93018.0,93001.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836066414,0.010756,93015.0,93001.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836066616,0.05434789,93018.0,92997.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836066915,0.010757,93012.0,92997.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836067814,0.010757,93010.0,92997.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836068313,0.010757,93010.0,92997.0,0.06661545]
["bitfinex-derivatives","BTCF0:USTF0",1768836068908,0.010757,93013.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768836069110,0.010757,93013.0,92999.0,0.06661545]
["bitfinex-derivatives","BTCF0:USTF0",1768836069418,0.00016123,93018.0,93009.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836069812,0.010756,93017.0,93008.0,0.09816216]
["bitfinex-derivatives","BTCF0:USTF0",1768836070009,0.010756,93017.0,93003.0,0.15401961]
["bitfinex-derivatives","BTCF0:USTF0",1768836070207,0.010756,93017.0,93004.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836070717,0.00016123,93018.0,93005.0,0.06661445]
["bitfinex-derivatives","BTCF0:USTF0",1768836070912,0.09696123,93018.0,93005.0,0.06661445]
["bitfinex-derivatives","BTCF0:USTF0",1768836072612,0.010756,93016.0,93005.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836073115,0.09696123,93018.0,93005.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836073820,0.09696123,93018.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836074001,0.09696123,93018.0,93005.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836074207,0.00236498,93024.0,93017.0,0.06661345]
["bitfinex-derivatives","BTCF0:USTF0",1768836074406,0.010755,93028.0,93017.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836074907,0.010755,93027.0,93017.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836075109,0.0968,93032.0,93017.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836075309,0.0968,93032.0,93016.0,0.09816216]
["bitfinex-derivatives","BTCF0:USTF0",1768836076613,0.010755,93028.0,93016.0,0.09816216]
["bitfinex-derivatives","BTCF0:USTF0",1768836077309,0.0968,93032.0,93017.0,0.06661345]
["bitfinex-derivatives","BTCF0:USTF0",1768836077511,0.010755,93031.0,93017.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836078416,0.010755,93029.0,93017.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836078712,0.05418666,93039.0,93020.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836079015,0.0968,93038.0,93022.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836079216,0.0968,93038.0,93018.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836079217,0.05418666,93037.0,93018.0,0.05585745]
["bitfinex-derivatives","BTCF0:USTF0",1768836079414,0.05418666,93036.0,93015.0,0.16477561]
["bitfinex-derivatives","BTCF0:USTF0",1768836079611,0.010755,93029.0,93015.0,0.16477561]
["bitfinex-derivatives","BTCF0:USTF0",1768836079920,0.010755,93029.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836080711,0.05418666,93036.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836080918,0.010755,93031.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836081619,0.010755,93031.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836082309,0.010754,93034.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836083417,0.010754,93032.0,93017.0,0.06677468]
["bitfinex-derivatives","BTCF0:USTF0",1768836083719,0.05319469,93036.0,93017.0,0.05601868]
["bitfinex-derivatives","BTCF0:USTF0",1768836083921,0.14562076,93036.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836084314,0.05319469,93035.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836085020,0.010755,93027.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836086723,0.05319469,93034.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836086909,0.010755,93030.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836087523,0.05319469,93034.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836087818,0.010755,93027.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836089723,0.010755,93029.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836090419,0.010755,93028.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836091021,0.010755,93030.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836092326,0.05319469,93031.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836092519,0.010754,93034.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836093323,0.010754,93035.0,93020.0,0.05625932]
["bitfinex-derivatives","BTCF0:USTF0",1768836093523,0.0968,93034.0,93020.0,0.05625932]
["bitfinex-derivatives","BTCF0:USTF0",1768836093723,0.0968,93034.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836094629,0.010754,93037.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836094828,0.0968,93036.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836095135,0.14562076,93039.0,93020.0,0.05625932]
["bitfinex-derivatives","BTCF0:USTF0",1768836095336,0.14562076,93039.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836095535,0.0968,93038.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836095831,0.06011312,93050.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836095832,0.05319469,93050.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836096022,0.107553,93048.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836096223,0.010753,93048.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836096829,0.010753,93048.0,93032.0,0.05625932]
["bitfinex-derivatives","BTCF0:USTF0",1768836096830,0.010753,93048.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836097226,0.010753,93048.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836097430,0.010753,93046.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836097732,0.010753,93047.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836098533,0.010753,93047.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836099433,0.010753,93045.0,93028.0,0.14979535]
["bitfinex-derivatives","BTCF0:USTF0",1768836100632,0.010753,93045.0,93031.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836101029,0.010753,93043.0,93031.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836101835,0.010753,93043.0,93028.0,0.14979535]
["bitfinex-derivatives","BTCF0:USTF0",1768836102733,0.010753,93043.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836102943,0.04985073,93044.0,93024.0,0.06294008]
["bitfinex-derivatives","BTCF0:USTF0",1768836103128,0.00236436,93049.0,93023.0,0.09178921]
["bitfinex-derivatives","BTCF0:USTF0",1768836103129,0.04985073,93042.0,93023.0,0.09178921]
["bitfinex-derivatives","BTCF0:USTF0",1768836103328,0.04985073,93041.0,93023.0,0.09178921]
["bitfinex-derivatives","BTCF0:USTF0",1768836103529,0.04985073,93039.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836103729,0.010754,93037.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836103940,0.010754,93035.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836104143,0.04985073,93037.0,93020.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836104938,0.06060473,93037.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836105136,0.04985073,93033.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836105337,0.010754,93032.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836105537,0.010755,93030.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836105732,0.04985073,93033.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836105934,0.010755,93030.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836106233,0.010755,93028.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836106936,0.010755,93026.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836107336,0.010755,93029.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836107643,0.010756,93022.0,93007.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836107941,0.06060673,93022.0,93007.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836108143,0.010756,93020.0,93007.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836109139,0.010755,93023.0,93007.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836109335,0.010755,93023.0,93007.0,0.107557]
["bitfinex-derivatives","BTCF0:USTF0",1768836113238,0.09306145,93028.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836113441,0.0493785,93027.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836113640,0.010755,93024.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836114245,0.010755,93024.0,93007.0,0.14931051]
["bitfinex-derivatives","BTCF0:USTF0",1768836115045,0.010756,93022.0,93007.0,0.14931051]
["bitfinex-derivatives","BTCF0:USTF0",1768836115241,0.010756,93022.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836116539,0.010756,93022.0,93007.0,0.14931051]
["bitfinex-derivatives","BTCF0:USTF0",1768836117246,0.010756,93022.0,93007.0,0.16006751]
["bitfinex-derivatives","BTCF0:USTF0",1768836117746,0.010756,93020.0,93007.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836118849,0.010756,93022.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836119348,0.010756,93020.0,93007.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836119649,0.09096541,93024.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836120044,0.09096541,93024.0,93006.0,0.05251051]
["bitfinex-derivatives","BTCF0:USTF0",1768836120748,0.010756,93020.0,93006.0,0.06326751]
["bitfinex-derivatives","BTCF0:USTF0",1768836120951,0.010756,93019.0,93006.0,0.06326751]
["bitfinex-derivatives","BTCF0:USTF0",1768836121147,0.15109991,93023.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768836121451,0.14034391,93014.0,93004.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836121649,0.0493785,93013.0,93004.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836122246,0.010757,93006.0,93004.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836123952,0.010757,93008.0,93004.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836124152,0.010757,93011.0,93004.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836124542,0.010757,93007.0,93004.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836124749,0.010757,93010.0,93004.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836124949,0.010757,93008.0,93004.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836125458,0.010757,93006.0,93004.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836127651,0.15110091,93006.0,93004.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836127851,0.10172241,93006.0,93004.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836128151,0.0493785,93014.0,93004.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836128348,0.010755,93026.0,93010.0,0.05251051]
["bitfinex-derivatives","BTCF0:USTF0",1768836128549,0.00016123,93032.0,93012.0,0.14712065]
["bitfinex-derivatives","BTCF0:USTF0",1768836128846,0.00016123,93032.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836128847,0.00016123,93032.0,93017.0,0.14712065]
["bitfinex-derivatives","BTCF0:USTF0",1768836129153,0.00016123,93032.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836129352,0.0493785,93038.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836129553,0.0968,93046.0,93032.0,0.06326451]
["bitfinex-derivatives","BTCF0:USTF0",1768836129744,0.010753,93046.0,93032.0,0.05251051]
["bitfinex-derivatives","BTCF0:USTF0",1768836129941,0.0493785,93037.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836130139,0.09332977,93049.0,93028.0,0.05251051]
["bitfinex-derivatives","BTCF0:USTF0",1768836130444,0.0493785,93038.0,93016.0,0.05251051]
["bitfinex-derivatives","BTCF0:USTF0",1768836130644,0.010754,93034.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836130850,0.010754,93037.0,93019.0,0.06326651]
["bitfinex-derivatives","BTCF0:USTF0",1768836131053,0.010754,93037.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836131256,0.09096541,93044.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836131458,0.14034391,93044.0,93024.0,0.05251051]
["bitfinex-derivatives","BTCF0:USTF0",1768836131659,0.0493785,93043.0,93024.0,0.05251051]
["bitfinex-derivatives","BTCF0:USTF0",1768836131955,0.00236436,93049.0,93036.0,0.05251051]
["bitfinex-derivatives","BTCF0:USTF0",1768836132644,0.00236436,93049.0,93035.0,0.10536414]
["bitfinex-derivatives","BTCF0:USTF0",1768836132842,0.010753,93046.0,93035.0,0.09461014]
["bitfinex-derivatives","BTCF0:USTF0",1768836133056,0.14034391,93043.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836133354,0.010753,93040.0,93025.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836134557,0.14034391,93043.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836134759,0.0493785,93048.0,93026.0,0.06326551]
["bitfinex-derivatives","BTCF0:USTF0",1768836135257,0.010753,93043.0,93026.0,0.06326551]
["bitfinex-derivatives","BTCF0:USTF0",1768836135756,0.010753,93041.0,93026.0,0.06326551]
["bitfinex-derivatives","BTCF0:USTF0",1768836136662,0.00236436,93049.0,93025.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836136663,0.010753,93046.0,93028.0,0.05251051]
["bitfinex-derivatives","BTCF0:USTF0",1768836136953,0.0493785,93044.0,93025.0,0.107555]
["bitfinex-derivatives","BTCF0:USTF0",1768836137147,0.00236436,93049.0,93025.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836137354,0.0968,93062.0,93044.0,0.14712065]
["bitfinex-derivatives","BTCF0:USTF0",1768836137550,0.010751,93061.0,93044.0,0.14712065]
["bitfinex-derivatives","BTCF0:USTF0",1768836137745,0.18041661,93060.0,93044.0,0.09461014]
["bitfinex-derivatives","BTCF0:USTF0",1768836137953,0.010751,93059.0,93044.0,0.09461014]
["bitfinex-derivatives","BTCF0:USTF0",1768836138150,0.030751,93059.0,93044.0,0.09461014]
["bitfinex-derivatives","BTCF0:USTF0",1768836139059,0.02,93059.0,93044.0,0.09461014]
["bitfinex-derivatives","BTCF0:USTF0",1768836139463,0.02,93059.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836141052,0.0693785,93059.0,93043.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836142854,0.0693785,93059.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836143264,0.0693785,93059.0,93043.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836144065,0.010751,93058.0,93043.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836144365,0.0493785,93059.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836144564,0.0693785,93059.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836144860,0.0801295,93059.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836145260,0.0801295,93059.0,93043.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836146166,0.010752,93057.0,93043.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836146466,0.05425947,93057.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836148468,0.19116761,93060.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836148671,0.23116761,93060.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836149365,0.28542708,93060.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836149567,0.04,93060.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836149864,0.04,93060.0,93048.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836150066,0.010751,93059.0,93045.0,0.10524087]
["bitfinex-derivatives","BTCF0:USTF0",1768836150268,0.030751,93059.0,93045.0,0.10524087]
["bitfinex-derivatives","BTCF0:USTF0",1768836150465,0.02,93059.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836150966,0.030751,93059.0,93045.0,0.09448787]
["bitfinex-derivatives","BTCF0:USTF0",1768836151668,0.030751,93059.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836151872,0.02,93059.0,93048.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836153075,0.02,93059.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836154172,0.02,93059.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836154366,0.02,93059.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836155375,0.02,93059.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836156774,0.02,93059.0,93047.0,0.05178897]
["bitfinex-derivatives","BTCF0:USTF0",1768836156974,0.02,93059.0,93045.0,0.09448787]
["bitfinex-derivatives","BTCF0:USTF0",1768836157675,0.02,93059.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836157872,0.02,93059.0,93045.0,0.09448787]
["bitfinex-derivatives","BTCF0:USTF0",1768836158679,0.02,93059.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836159079,0.02,93059.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836159380,0.02,93059.0,93045.0,0.10524087]
["bitfinex-derivatives","BTCF0:USTF0",1768836159879,0.030751,93059.0,93045.0,0.10524087]
["bitfinex-derivatives","BTCF0:USTF0",1768836160074,0.030751,93059.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836160270,0.02,93059.0,93045.0,0.09448787]
["bitfinex-derivatives","BTCF0:USTF0",1768836160581,0.02,93059.0,93048.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836161172,0.02,93059.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836161379,0.02,93059.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836161580,0.010752,93053.0,93043.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836161970,0.19116861,93053.0,93043.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836162175,0.19116861,93053.0,93038.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836162176,0.010752,93050.0,93038.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836162370,0.010752,93050.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836162371,0.06110723,93049.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836162676,0.05035423,93049.0,93037.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836163286,0.05035423,93049.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836163488,0.18041661,93050.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836164185,0.05035423,93053.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836164385,0.18041661,93050.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836166690,0.18041661,93050.0,93036.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836166691,0.19116861,93050.0,93036.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836167295,0.24152284,93050.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836167796,0.010753,93048.0,93036.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836168195,0.05035423,93050.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836168398,0.23077084,93050.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836170094,0.010752,93049.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836170793,0.06110623,93049.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836171298,0.010752,93049.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836171692,0.18041661,93050.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836172196,0.19116861,93050.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836172894,0.010753,93047.0,93034.0,0.107514]
["bitfinex-derivatives","BTCF0:USTF0",1768836173097,0.010753,93047.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836177194,0.010754,93037.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768836177398,0.010754,93034.0,93029.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836177699,0.010754,93036.0,93029.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836178698,0.05117566,93039.0,93029.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836178897,0.010754,93038.0,93029.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836179291,0.010754,93036.0,93029.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836180400,0.010754,93038.0,93029.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836180595,0.010754,93036.0,93029.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836180796,0.010754,93033.0,93026.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836180994,0.010754,93033.0,93021.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836181895,0.00016123,93036.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836182398,0.010754,93035.0,93021.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836182590,0.010754,93033.0,93021.0,0.107516]
["bitfinex-derivatives","BTCF0:USTF0",1768836182797,0.00016123,93036.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836183799,0.01091523,93036.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836183994,0.00016123,93036.0,93021.0,0.107516]
["bitfinex-derivatives","BTCF0:USTF0",1768836184199,0.010754,93035.0,93021.0,0.107516]
["bitfinex-derivatives","BTCF0:USTF0",1768836184599,0.05117566,93034.0,93014.0,0.04913393]
["bitfinex-derivatives","BTCF0:USTF0",1768836184789,0.06193166,93022.0,93008.0,0.107557]
["bitfinex-derivatives","BTCF0:USTF0",1768836184993,0.010756,93022.0,93008.0,0.107557]
["bitfinex-derivatives","BTCF0:USTF0",1768836185498,0.010756,93022.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836185997,0.05117566,93027.0,93010.0,0.18041661]
["bitfinex-derivatives","BTCF0:USTF0",1768836186196,0.010752,93052.0,93011.0,0.09519783]
["bitfinex-derivatives","BTCF0:USTF0",1768836186197,0.06193066,93031.0,93011.0,0.09519783]
["bitfinex-derivatives","BTCF0:USTF0",1768836186500,0.06193066,93031.0,93010.0,0.22955054]
["bitfinex-derivatives","BTCF0:USTF0",1768836186501,0.05117566,93046.0,93023.0,0.09519783]
["bitfinex-derivatives","BTCF0:USTF0",1768836186701,0.0968,93044.0,93029.0,0.14433176]
["bitfinex-derivatives","BTCF0:USTF0",1768836186999,0.010753,93043.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836188002,0.0968,93044.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836189404,0.010753,93042.0,93029.0,0.14433176]
["bitfinex-derivatives","BTCF0:USTF0",1768836189603,0.010753,93042.0,93029.0,0.09519783]
["bitfinex-derivatives","BTCF0:USTF0",1768836189806,0.010753,93042.0,93029.0,0.10595283]
["bitfinex-derivatives","BTCF0:USTF0",1768836191809,0.010753,93042.0,93029.0,0.09519783]
["bitfinex-derivatives","BTCF0:USTF0",1768836192512,0.010753,93042.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836193509,0.010753,93041.0,93029.0,0.10595283]
["bitfinex-derivatives","BTCF0:USTF0",1768836193709,0.107553,93044.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836194110,0.107553,93044.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836194712,0.107553,93044.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836194906,0.107553,93044.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836195413,0.010753,93043.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836195614,0.010753,93042.0,93029.0,0.09519783]
["bitfinex-derivatives","BTCF0:USTF0",1768836195911,0.0968,93044.0,93029.0,0.09519783]
["bitfinex-derivatives","BTCF0:USTF0",1768836196112,0.010753,93041.0,93029.0,0.09519783]
["bitfinex-derivatives","BTCF0:USTF0",1768836196614,0.010754,93039.0,93029.0,0.09519783]
["bitfinex-derivatives","BTCF0:USTF0",1768836197105,0.010754,93039.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836197815,0.010754,93039.0,93026.0,0.04913393]
["bitfinex-derivatives","BTCF0:USTF0",1768836198013,0.0968,93044.0,93026.0,0.04913393]
["bitfinex-derivatives","BTCF0:USTF0",1768836198213,0.14797566,93044.0,93024.0,0.09519783]
["bitfinex-derivatives","BTCF0:USTF0",1768836199112,0.05117566,93038.0,93017.0,0.09519783]
["bitfinex-derivatives","BTCF0:USTF0",1768836199317,0.010754,93032.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836199614,0.010755,93031.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836199811,0.05117566,93038.0,93017.0,0.14433176]
["bitfinex-derivatives","BTCF0:USTF0",1768836200012,0.05117566,93030.0,93008.0,0.04913393]
["bitfinex-derivatives","BTCF0:USTF0",1768836200213,0.010755,93025.0,93015.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836200512,0.010755,93027.0,93015.0,0.10739484]
["bitfinex-derivatives","BTCF0:USTF0",1768836201016,0.010755,93030.0,93015.0,0.10739484]
["bitfinex-derivatives","BTCF0:USTF0",1768836201416,0.010755,93029.0,93015.0,0.10739484]
["bitfinex-derivatives","BTCF0:USTF0",1768836201714,0.010755,93028.0,93015.0,0.10739484]
["bitfinex-derivatives","BTCF0:USTF0",1768836202413,0.010755,93031.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836204817,0.010754,93032.0,93016.0,0.14344968]
["bitfinex-derivatives","BTCF0:USTF0",1768836205117,0.010754,93032.0,93017.0,0.14344968]
["bitfinex-derivatives","BTCF0:USTF0",1768836206418,0.010754,93032.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836206619,0.010755,93028.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836207318,0.09742636,93031.0,93012.0,0.09293398]
["bitfinex-derivatives","BTCF0:USTF0",1768836207617,0.05090271,93028.0,93012.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836207921,0.010756,93020.0,93012.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836208119,0.05090271,93027.0,93007.0,0.14344968]
["bitfinex-derivatives","BTCF0:USTF0",1768836208319,0.010756,93020.0,93007.0,0.14344968]
["bitfinex-derivatives","BTCF0:USTF0",1768836208515,0.010756,93020.0,93007.0,0.15420668]
["bitfinex-derivatives","BTCF0:USTF0",1768836209106,0.010755,93023.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836209321,0.05090271,93027.0,93007.0,0.09277275]
["bitfinex-derivatives","BTCF0:USTF0",1768836209522,0.05090271,93025.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836210323,0.010756,93023.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836210723,0.05090271,93025.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836211422,0.010755,93024.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836212125,0.010755,93024.0,93007.0,0.09277275]
["bitfinex-derivatives","BTCF0:USTF0",1768836212318,0.010755,93024.0,93007.0,0.14344968]
["bitfinex-derivatives","BTCF0:USTF0",1768836212515,0.010756,93022.0,93007.0,0.14344968]
["bitfinex-derivatives","BTCF0:USTF0",1768836213221,0.010755,93025.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836213520,0.01091623,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836213824,0.107555,93029.0,93016.0,0.15420568]
["bitfinex-derivatives","BTCF0:USTF0",1768836214522,0.010755,93028.0,93016.0,0.15420568]
["bitfinex-derivatives","BTCF0:USTF0",1768836214724,0.010755,93028.0,93016.0,0.14344968]
["bitfinex-derivatives","BTCF0:USTF0",1768836215615,0.010755,93028.0,93016.0,0.15420568]
["bitfinex-derivatives","BTCF0:USTF0",1768836215812,0.010755,93028.0,93016.0,0.14344968]
["bitfinex-derivatives","BTCF0:USTF0",1768836216019,0.010755,93028.0,93016.0,0.15420568]
["bitfinex-derivatives","BTCF0:USTF0",1768836216220,0.010755,93027.0,93016.0,0.14344968]
["bitfinex-derivatives","BTCF0:USTF0",1768836216521,0.010755,93024.0,93016.0,0.09277275]
["bitfinex-derivatives","BTCF0:USTF0",1768836217926,0.0968,93029.0,93012.0,0.05067693]
["bitfinex-derivatives","BTCF0:USTF0",1768836218927,0.010756,93022.0,93012.0,0.05067693]
["bitfinex-derivatives","BTCF0:USTF0",1768836219427,0.010755,93024.0,93012.0,0.05067693]
["bitfinex-derivatives","BTCF0:USTF0",1768836219731,0.010755,93024.0,93012.0,0.1480732]
["bitfinex-derivatives","BTCF0:USTF0",1768836220330,0.010756,93022.0,93012.0,0.1480732]
["bitfinex-derivatives","BTCF0:USTF0",1768836221629,0.010755,93024.0,93012.0,0.1480732]
["bitfinex-derivatives","BTCF0:USTF0",1768836221829,0.010755,93024.0,93012.0,0.1588302]
["bitfinex-derivatives","BTCF0:USTF0",1768836222226,0.0968,93029.0,93012.0,0.1588302]
["bitfinex-derivatives","BTCF0:USTF0",1768836222427,0.010755,93026.0,93013.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836222932,0.0968,93029.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836224034,0.0968,93029.0,93013.0,0.09739627]
["bitfinex-derivatives","BTCF0:USTF0",1768836224232,0.0968,93029.0,93013.0,0.14424116]
["bitfinex-derivatives","BTCF0:USTF0",1768836224432,0.0968,93029.0,93014.0,0.14424116]
["bitfinex-derivatives","BTCF0:USTF0",1768836224633,0.010755,93028.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836224933,0.010755,93028.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836225437,0.010755,93027.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836226331,0.0968,93029.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836226735,0.107555,93029.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836227433,0.107555,93029.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836227936,0.107555,93029.0,93014.0,0.14424116]
["bitfinex-derivatives","BTCF0:USTF0",1768836229136,0.010755,93028.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836232539,0.010755,93028.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836232744,0.010755,93027.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836233139,0.0968,93029.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836233339,0.107555,93029.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836237643,0.010755,93027.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836238246,0.010755,93026.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836239049,0.107555,93029.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836239547,0.010755,93028.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836239749,0.04756831,93028.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836240045,0.010755,93024.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836240444,0.04756831,93028.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836240746,0.010755,93025.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836240947,0.010755,93027.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836241245,0.010755,93027.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836241446,0.010755,93028.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836241845,0.010755,93028.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836242045,0.04756831,93039.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836242343,0.0968,93041.0,93030.0,0.13833866]
["bitfinex-derivatives","BTCF0:USTF0",1768836242544,0.0968,93042.0,93030.0,0.14909366]
["bitfinex-derivatives","BTCF0:USTF0",1768836242937,0.0968,93042.0,93030.0,0.10500057]
["bitfinex-derivatives","BTCF0:USTF0",1768836243543,0.010753,93047.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836243845,0.010753,93045.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836244237,0.010753,93043.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836244852,0.010753,93041.0,93030.0,0.09424557]
["bitfinex-derivatives","BTCF0:USTF0",1768836245652,0.010753,93044.0,93030.0,0.09424557]
["bitfinex-derivatives","BTCF0:USTF0",1768836246544,0.14436831,93046.0,93030.0,0.09424557]
["bitfinex-derivatives","BTCF0:USTF0",1768836246736,0.14436831,93046.0,93027.0,0.04425432]
["bitfinex-derivatives","BTCF0:USTF0",1768836246737,0.010753,93042.0,93027.0,0.04425432]
["bitfinex-derivatives","BTCF0:USTF0",1768836246940,0.010753,93042.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836248353,0.14436831,93046.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836249454,0.010753,93042.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836249652,0.14436831,93046.0,93027.0,0.13849989]
["bitfinex-derivatives","BTCF0:USTF0",1768836250152,0.0968,93046.0,93031.0,0.13833866]
["bitfinex-derivatives","BTCF0:USTF0",1768836250852,0.010753,93044.0,93031.0,0.09424557]
["bitfinex-derivatives","BTCF0:USTF0",1768836251451,0.0968,93046.0,93031.0,0.09424557]
["bitfinex-derivatives","BTCF0:USTF0",1768836251647,0.0968,93046.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836252453,0.010753,93045.0,93031.0,0.10499957]
["bitfinex-derivatives","BTCF0:USTF0",1768836252657,0.0968,93046.0,93031.0,0.10499957]
["bitfinex-derivatives","BTCF0:USTF0",1768836252954,0.14436831,93046.0,93028.0,0.05484809]
["bitfinex-derivatives","BTCF0:USTF0",1768836254150,0.010753,93043.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836254455,0.15512131,93046.0,93028.0,0.04409309]
["bitfinex-derivatives","BTCF0:USTF0",1768836254651,0.010753,93045.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836256256,0.0968,93046.0,93028.0,0.13833866]
["bitfinex-derivatives","BTCF0:USTF0",1768836256772,0.0968,93046.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836256950,0.0968,93046.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836257144,0.107553,93046.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836257655,0.04756831,93045.0,93027.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836257956,0.18041475,93040.0,93027.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836258458,0.18041475,93040.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836258756,0.010753,93041.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836259262,0.18041475,93040.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836259454,0.19116875,93040.0,93027.0,0.01091623]
["bitfinex-derivatives","BTCF0:USTF0",1768836259759,0.010754,93039.0,93027.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836259950,0.18041475,93040.0,93027.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836260557,0.19116875,93040.0,93027.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836260758,0.19116875,93040.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836261161,0.010754,93040.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836261359,0.18041475,93040.0,93027.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836261560,0.18041475,93040.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836261864,0.0968,93042.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836262061,0.0968,93042.0,93027.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836262561,0.0968,93042.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836263161,0.107553,93042.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836266157,0.010753,93040.0,93027.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836266362,0.010754,93038.0,93027.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836266565,0.010753,93040.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836267159,0.19116775,93040.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836267765,0.19116775,93040.0,93027.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836267961,0.010754,93039.0,93027.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836268468,0.18041475,93040.0,93027.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836269466,0.18041475,93040.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836269666,0.19116875,93040.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836270166,0.010754,93038.0,93027.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836270366,0.010755,93028.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836270565,0.22427769,93030.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836270966,0.010755,93029.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836271666,0.010755,93029.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836272266,0.22427769,93030.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836272468,0.010755,93029.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836273274,0.010755,93029.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836273967,0.010755,93029.0,93016.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1768836274674,0.010755,93031.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836274874,0.18041475,93030.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836280380,0.18041475,93030.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836281186,0.18041475,93030.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836281585,0.19116975,93030.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836282384,0.18041475,93030.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836282586,0.010755,93027.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836282976,0.010755,93028.0,93016.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1768836283378,0.2201182,93030.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836283584,0.010755,93024.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836283783,0.010755,93024.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836284285,0.010756,93022.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836284587,0.010755,93024.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836284883,0.010755,93026.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836285085,0.010755,93026.0,93009.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836285086,0.010755,93026.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836287289,0.03970345,93027.0,93009.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836287891,0.03970345,93027.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836288191,0.03970345,93027.0,93009.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836288388,0.03970345,93027.0,93009.0,0.23112988]
["bitfinex-derivatives","BTCF0:USTF0",1768836288690,0.03970345,93027.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836288892,0.010755,93028.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836289188,0.2201182,93030.0,93010.0,0.18041475]
["bitfinex-derivatives","BTCF0:USTF0",1768836289493,0.0968,93038.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836289711,0.0968,93038.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836289992,0.0968,93038.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836291494,0.0968,93038.0,93022.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836291495,0.010754,93037.0,93022.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836291689,0.010754,93037.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836291888,0.0968,93036.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836292089,0.03970345,93032.0,93012.0,0.0938595]
["bitfinex-derivatives","BTCF0:USTF0",1768836292292,0.18041475,93030.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836292795,0.03970345,93032.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836293396,0.03970345,93032.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836293590,0.03942233,93029.0,93012.0,0.0938595]
["bitfinex-derivatives","BTCF0:USTF0",1768836293994,0.03942233,93028.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836294497,0.010755,93025.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836294697,0.010755,93025.0,93009.0,0.13727038]
["bitfinex-derivatives","BTCF0:USTF0",1768836296200,0.03942233,93028.0,93009.0,0.13727038]
["bitfinex-derivatives","BTCF0:USTF0",1768836296392,0.03942233,93028.0,93009.0,0.2335759]
["bitfinex-derivatives","BTCF0:USTF0",1768836296592,0.010755,93027.0,93010.0,0.13805679]
["bitfinex-derivatives","BTCF0:USTF0",1768836297204,0.010755,93027.0,93010.0,0.31847154]
["bitfinex-derivatives","BTCF0:USTF0",1768836297503,0.18041475,93030.0,93010.0,0.31847154]
["bitfinex-derivatives","BTCF0:USTF0",1768836297706,0.010755,93030.0,93011.0,0.13805679]
["bitfinex-derivatives","BTCF0:USTF0",1768836297903,0.14697633,93036.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836298204,0.0968,93035.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836298809,0.1358124,93039.0,93020.0,0.31847154]
["bitfinex-derivatives","BTCF0:USTF0",1768836298996,0.0968,93038.0,93022.0,0.13805679]
["bitfinex-derivatives","BTCF0:USTF0",1768836299305,0.107554,93038.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836299905,0.010754,93036.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836300505,0.010754,93036.0,93022.0,0.09630552]
["bitfinex-derivatives","BTCF0:USTF0",1768836301104,0.107554,93036.0,93022.0,0.10706152]
["bitfinex-derivatives","BTCF0:USTF0",1768836302003,0.0968,93036.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836302210,0.0968,93037.0,93024.0,0.13805679]
["bitfinex-derivatives","BTCF0:USTF0",1768836302607,0.0968,93037.0,93024.0,0.14881179]
["bitfinex-derivatives","BTCF0:USTF0",1768836303006,0.0968,93037.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836303209,0.0968,93039.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836303410,0.0968,93039.0,93031.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836304310,0.0968,93039.0,93030.0,0.09630552]
["bitfinex-derivatives","BTCF0:USTF0",1768836304609,0.0968,93039.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836305711,0.0968,93039.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836306609,0.107554,93039.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836307000,0.00016123,93043.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836307001,0.010753,93042.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836307204,0.19116875,93040.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836307504,0.19116875,93040.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836307806,0.18041475,93040.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836308814,0.010754,93039.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836309318,0.18041475,93040.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836309615,0.18041475,93040.0,93027.0,0.13805679]
["bitfinex-derivatives","BTCF0:USTF0",1768836309817,0.0968,93042.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836310818,0.0968,93042.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836311010,0.00016123,93043.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836311215,0.09696123,93043.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836312418,0.010753,93042.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836312816,0.00016123,93043.0,93033.0,0.04175127]
["bitfinex-derivatives","BTCF0:USTF0",1768836313031,0.09639007,93058.0,93004.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836313032,0.0968,93052.0,93035.0,0.13805679]
["bitfinex-derivatives","BTCF0:USTF0",1768836313321,3.6e-07,93049.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836313515,0.0968,93053.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836313817,0.03942233,93059.0,93040.0,0.31847154]
["bitfinex-derivatives","BTCF0:USTF0",1768836314018,0.0968,93058.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836314208,0.0968,93058.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836315720,0.0968,93058.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836317325,0.03942233,93057.0,93040.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836317626,0.03942233,93057.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836318321,0.03942233,93057.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836318716,0.03942233,93057.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836318921,0.04942233,93057.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836319221,0.01,93057.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836319421,0.01,93057.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836321221,0.01,93057.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836321412,0.01,93057.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836324426,0.01,93057.0,93048.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836324621,0.01,93057.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836325025,0.01,93057.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836325321,0.01,93057.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836325520,0.01,93057.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836329933,0.01,93057.0,93051.0,0.02452388]
["bitfinex-derivatives","BTCF0:USTF0",1768836330231,0.01,93057.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836330422,0.01,93057.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836330624,0.01,93057.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836331229,0.01,93057.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836331630,0.01,93057.0,93042.0,0.06303815]
["bitfinex-derivatives","BTCF0:USTF0",1768836331830,0.01,93057.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836333132,0.01,93057.0,93042.0,0.16096554]
["bitfinex-derivatives","BTCF0:USTF0",1768836335232,0.01,93057.0,93048.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836340332,0.01,93057.0,93042.0,0.11106691]
["bitfinex-derivatives","BTCF0:USTF0",1768836340529,0.04618331,93057.0,93042.0,0.01313952]
["bitfinex-derivatives","BTCF0:USTF0",1768836340735,0.04618331,93057.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836341136,0.04618331,93057.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836341435,0.01,93057.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836341632,0.01,93057.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836342436,0.01,93057.0,93048.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836343237,0.01,93057.0,93042.0,0.01377591]
["bitfinex-derivatives","BTCF0:USTF0",1768836343238,0.01,93057.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836343444,0.020752,93057.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836343632,0.01,93057.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836344140,0.020752,93057.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836344441,0.020752,93057.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836344741,0.01,93057.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836344931,0.01,93057.0,93042.0,0.01376246]
["bitfinex-derivatives","BTCF0:USTF0",1768836345131,0.01,93057.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836345326,0.01,93057.0,93041.0,0.03516161]
["bitfinex-derivatives","BTCF0:USTF0",1768836345538,0.020752,93057.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836347943,0.01,93057.0,93041.0,0.01334268]
["bitfinex-derivatives","BTCF0:USTF0",1768836348249,0.01,93057.0,93047.0,0.13080945]
["bitfinex-derivatives","BTCF0:USTF0",1768836348437,0.01,93057.0,93047.0,0.09564784]
["bitfinex-derivatives","BTCF0:USTF0",1768836348743,0.00477375,93059.0,93054.0,0.10639984]
["bitfinex-derivatives","BTCF0:USTF0",1768836348939,0.00236385,93069.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836349145,0.09676,93071.0,93056.0,0.13080945]
["bitfinex-derivatives","BTCF0:USTF0",1768836349344,0.12676,93071.0,93056.0,0.13080945]
["bitfinex-derivatives","BTCF0:USTF0",1768836349748,0.12676,93071.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836350645,0.12676,93071.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836351239,0.03,93071.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836352246,0.03,93071.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836352444,0.03,93071.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836353441,0.03,93071.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836353947,0.03,93071.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836354752,0.03,93071.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836356856,0.03,93071.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836357753,0.03,93071.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836359364,0.04081683,93070.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836359555,0.010751,93063.0,93048.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836359967,0.010751,93063.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768836361365,0.04081683,93065.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836361564,0.010751,93066.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836361764,0.01075,93069.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836361965,0.01075,93066.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836362161,0.01075,93069.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836362364,0.01075,93069.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836363171,0.09676,93073.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836363464,0.17757683,93073.0,93053.0,0.09103676]
["bitfinex-derivatives","BTCF0:USTF0",1768836364162,0.18832683,93073.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836365067,0.17757683,93073.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836366470,0.17757683,93073.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836366860,0.17757683,93073.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836367570,0.17757683,93073.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836367971,0.17757683,93073.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836368270,0.05156683,93072.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836368471,0.04081683,93071.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836368673,0.08081683,93071.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836369170,0.08081683,93071.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836369569,0.04081683,93070.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836369770,0.04081683,93069.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836369974,0.04081683,93067.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768836370272,0.010751,93062.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768836370770,0.010751,93060.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768836371473,0.010751,93063.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768836372073,0.010751,93062.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768836374374,0.04081683,93059.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768836374572,0.04081683,93057.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836375778,0.04081683,93057.0,93040.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836376776,0.04081683,93057.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836377576,0.04081683,93057.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836378383,0.04081683,93056.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836379183,0.04081683,93056.0,93040.0,0.01357046]
["bitfinex-derivatives","BTCF0:USTF0",1768836379578,0.04081683,93056.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836379779,0.22118375,93060.0,93041.0,0.09103676]
["bitfinex-derivatives","BTCF0:USTF0",1768836380076,0.0943293,93063.0,93043.0,0.09103676]
["bitfinex-derivatives","BTCF0:USTF0",1768836380278,0.04081683,93068.0,93053.0,0.18036692]
["bitfinex-derivatives","BTCF0:USTF0",1768836380483,0.09676,93071.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836380782,0.13676,93071.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836380978,0.04,93071.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836381178,0.13676,93071.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836381779,0.13676,93071.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836382784,0.14751,93071.0,93057.0,0.01091323]
["bitfinex-derivatives","BTCF0:USTF0",1768836383084,0.183947,93071.0,93057.0,0.01091323]
["bitfinex-derivatives","BTCF0:USTF0",1768836383388,0.173197,93071.0,93057.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836383585,0.173197,93071.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836383786,0.03880046,93084.0,93066.0,0.09309536]
["bitfinex-derivatives","BTCF0:USTF0",1768836384085,0.18630846,93084.0,93066.0,0.09309536]
["bitfinex-derivatives","BTCF0:USTF0",1768836384294,0.18630846,93084.0,93060.0,0.18036692]
["bitfinex-derivatives","BTCF0:USTF0",1768836384295,8.5e-07,93069.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836384876,0.047186,93082.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836385077,0.087186,93082.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836386286,0.036437,93081.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836386490,0.13041562,93078.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836386680,0.036437,93077.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836386985,0.047186,93077.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836387176,0.036437,93077.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836388286,0.036437,93077.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836389189,0.036437,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836389388,0.056437,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836390083,0.056437,93080.0,93060.0,0.18036692]
["bitfinex-derivatives","BTCF0:USTF0",1768836390084,0.056437,93080.0,93060.0,0.31232138]
["bitfinex-derivatives","BTCF0:USTF0",1768836390279,0.02,93080.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836390476,0.03880046,93084.0,93070.0,0.19111692]
["bitfinex-derivatives","BTCF0:USTF0",1768836390680,0.03236346,93084.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836391376,0.03236346,93084.0,93070.0,0.18036692]
["bitfinex-derivatives","BTCF0:USTF0",1768836391377,0.00236346,93084.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836392695,0.00236346,93084.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836392883,0.00236346,93084.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836393191,0.036437,93088.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836395682,0.036437,93088.0,93070.0,0.18036692]
["bitfinex-derivatives","BTCF0:USTF0",1768836395884,0.036437,93088.0,93069.0,0.09309536]
["bitfinex-derivatives","BTCF0:USTF0",1768836396086,0.036437,93088.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836396297,0.036437,93088.0,93070.0,0.18036692]
["bitfinex-derivatives","BTCF0:USTF0",1768836397294,0.036437,93088.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836397698,0.047185,93088.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836397894,0.036437,93088.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836398095,0.036437,93088.0,93070.0,0.18036692]
["bitfinex-derivatives","BTCF0:USTF0",1768836398993,0.036437,93088.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836399201,0.036437,93088.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836401302,0.036437,93088.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836401601,0.04972183,93087.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836401800,0.04972183,93087.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836402204,0.03897383,93087.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836403706,0.03897383,93087.0,93070.0,0.18036692]
["bitfinex-derivatives","BTCF0:USTF0",1768836404308,0.03897383,93087.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836405700,0.03897383,93087.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836407409,0.03897383,93087.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836407801,0.03897383,93087.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836408496,0.03897383,93087.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836409114,0.010748,93086.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836409513,0.03897383,93087.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836410215,0.03897383,93087.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836410415,0.03897383,93087.0,93070.0,0.18036692]
["bitfinex-derivatives","BTCF0:USTF0",1768836411511,0.03897383,93087.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836411914,0.03897383,93087.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836414515,0.03897383,93087.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836414715,0.04972183,93087.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836414908,0.03897383,93087.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836415317,0.03897383,93087.0,93070.0,0.18036692]
["bitfinex-derivatives","BTCF0:USTF0",1768836416416,0.03897383,93087.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836417318,0.03897383,93087.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836417512,0.03897383,93087.0,93070.0,0.18036692]
["bitfinex-derivatives","BTCF0:USTF0",1768836417816,0.03897383,93087.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836419621,0.03897383,93087.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836419822,0.03897383,93087.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836421623,0.03897383,93087.0,93070.0,0.18036692]
["bitfinex-derivatives","BTCF0:USTF0",1768836421923,0.13718622,93089.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836422124,0.04042622,93089.0,93070.0,0.30759844]
["bitfinex-derivatives","BTCF0:USTF0",1768836422518,0.04042622,93089.0,93070.0,0.12723152]
["bitfinex-derivatives","BTCF0:USTF0",1768836422722,0.04042622,93089.0,93070.0,0.30759844]
["bitfinex-derivatives","BTCF0:USTF0",1768836423722,0.04042622,93089.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836423926,0.04042622,93089.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836424916,0.04042622,93089.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836426422,0.04042622,93089.0,93070.0,0.30759844]
["bitfinex-derivatives","BTCF0:USTF0",1768836426423,0.04042622,93089.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836426620,0.010746,93103.0,93082.0,0.12723152]
["bitfinex-derivatives","BTCF0:USTF0",1768836426817,0.09676,93102.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768836427017,0.12676,93102.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768836427219,0.03,93102.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768836427724,0.12676,93102.0,93085.0,0.04561985]
["bitfinex-derivatives","BTCF0:USTF0",1768836428022,0.137506,93102.0,93085.0,0.04561985]
["bitfinex-derivatives","BTCF0:USTF0",1768836428533,0.137506,93102.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768836430820,0.010747,93098.0,93084.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836431025,0.020747,93098.0,93084.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836431226,0.010747,93096.0,93084.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836439737,0.010747,93095.0,93084.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836440438,0.010747,93094.0,93084.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836442338,0.010747,93093.0,93084.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836442542,0.13318217,93099.0,93084.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836442839,0.03443177,93095.0,93084.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836443042,0.010748,93088.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836443543,0.03443177,93080.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836443744,0.010749,93079.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836444442,0.03443177,93080.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836444838,0.10886048,93083.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836445243,0.010749,93083.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836446241,0.010749,93082.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836446644,0.010749,93080.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836450747,0.03443177,93083.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836453742,0.03443177,93083.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836453947,0.03443177,93083.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836454150,0.03443177,93083.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836454446,0.09811148,93086.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836454648,0.03443177,93088.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836455446,0.03443177,93088.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836457347,0.04517977,93087.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836457647,0.03443177,93086.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836457843,0.04517977,93086.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836458042,0.09811148,93088.0,93069.0,0.0385932]
["bitfinex-derivatives","BTCF0:USTF0",1768836458245,0.09811148,93088.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836458841,0.09676,93091.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836459143,0.00016114,93098.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768836460747,0.00016114,93098.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836460947,0.01090814,93098.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836463649,0.010747,93097.0,93081.0,0.10993673]
["bitfinex-derivatives","BTCF0:USTF0",1768836464250,0.00016114,93098.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768836467748,0.00016114,93098.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768836467946,0.00016114,93098.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768836468147,0.03637249,93104.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768836468349,0.06637249,93104.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768836468548,0.06637249,93104.0,93085.0,0.03260338]
["bitfinex-derivatives","BTCF0:USTF0",1768836468751,0.03236295,93104.0,93086.0,0.03260338]
["bitfinex-derivatives","BTCF0:USTF0",1768836469344,0.010747,93099.0,93086.0,0.03260338]
["bitfinex-derivatives","BTCF0:USTF0",1768836469543,0.010746,93102.0,93086.0,0.03260338]
["bitfinex-derivatives","BTCF0:USTF0",1768836469757,0.09672,93103.0,93086.0,0.03260338]
["bitfinex-derivatives","BTCF0:USTF0",1768836469949,0.00236295,93104.0,93086.0,0.03260338]
["bitfinex-derivatives","BTCF0:USTF0",1768836470245,0.010748,93089.0,93085.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836470446,0.13179947,93091.0,93077.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836470646,0.13179947,93090.0,93077.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836470852,0.13179947,93090.0,93074.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768836471054,0.010749,93083.0,93074.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768836471646,0.010749,93083.0,93074.0,0.06000834]
["bitfinex-derivatives","BTCF0:USTF0",1768836471952,0.010748,93085.0,93074.0,0.06000834]
["bitfinex-derivatives","BTCF0:USTF0",1768836472156,0.13179947,93090.0,93074.0,0.06000834]
["bitfinex-derivatives","BTCF0:USTF0",1768836472346,0.010748,93085.0,93074.0,0.06000834]
["bitfinex-derivatives","BTCF0:USTF0",1768836472950,0.010748,93086.0,93074.0,0.06000834]
["bitfinex-derivatives","BTCF0:USTF0",1768836473150,0.09778993,93090.0,93074.0,0.06000834]
["bitfinex-derivatives","BTCF0:USTF0",1768836473350,0.010749,93083.0,93074.0,0.06000834]
["bitfinex-derivatives","BTCF0:USTF0",1768836473648,0.13857523,93088.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836473853,0.010749,93081.0,93070.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768836474053,0.13857523,93086.0,93070.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768836474563,0.00016114,93085.0,93070.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768836474948,0.010749,93081.0,93070.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768836475462,0.010748,93084.0,93070.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768836475658,0.00016114,93085.0,93070.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1768836475858,0.01090914,93085.0,93070.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1768836476654,0.00016114,93085.0,93070.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768836476860,0.00016114,93085.0,93071.0,0.1369825]
["bitfinex-derivatives","BTCF0:USTF0",1768836477465,0.00016114,93085.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836477665,0.00016114,93085.0,93072.0,0.04037049]
["bitfinex-derivatives","BTCF0:USTF0",1768836477966,0.00016114,93085.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836478157,0.00016114,93085.0,93072.0,0.04037049]
["bitfinex-derivatives","BTCF0:USTF0",1768836478669,0.010748,93084.0,93072.0,0.04037049]
["bitfinex-derivatives","BTCF0:USTF0",1768836479366,0.00016114,93085.0,93070.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768836479665,0.03862744,93083.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836480466,0.010749,93082.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836481763,0.010749,93078.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836481963,0.010749,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836482361,0.11069679,93084.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836483768,0.010749,93084.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836484668,0.00016114,93085.0,93069.0,0.01311385]
["bitfinex-derivatives","BTCF0:USTF0",1768836484869,0.010749,93083.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836485469,0.010749,93082.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836486070,0.01090914,93085.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836486671,0.01090914,93085.0,93069.0,0.01311385]
["bitfinex-derivatives","BTCF0:USTF0",1768836487768,0.010749,93083.0,93069.0,0.01311385]
["bitfinex-derivatives","BTCF0:USTF0",1768836488072,0.010749,93083.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836488269,0.010749,93083.0,93069.0,0.04273434]
["bitfinex-derivatives","BTCF0:USTF0",1768836488567,0.010749,93081.0,93069.0,0.04273434]
["bitfinex-derivatives","BTCF0:USTF0",1768836489470,0.00016114,93085.0,93069.0,0.04273434]
["bitfinex-derivatives","BTCF0:USTF0",1768836490973,0.010748,93084.0,93070.0,0.05112049]
["bitfinex-derivatives","BTCF0:USTF0",1768836491272,0.010748,93084.0,93070.0,0.04037049]
["bitfinex-derivatives","BTCF0:USTF0",1768836492278,0.010749,93083.0,93070.0,0.04037049]
["bitfinex-derivatives","BTCF0:USTF0",1768836492978,0.00016114,93085.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836493771,0.04937544,93084.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836493978,0.010749,93075.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836494179,0.01075,93074.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836496081,0.010749,93075.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768836496571,0.03862744,93082.0,93069.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836496778,0.13857523,93071.0,93057.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836497071,0.01075,93068.0,93057.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836497775,0.11069779,93071.0,93057.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836497976,0.01075,93070.0,93057.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836498376,0.09994779,93071.0,93057.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836498774,0.010751,93064.0,93052.0,0.00013932]
["bitfinex-derivatives","BTCF0:USTF0",1768836499370,0.010751,93062.0,93052.0,0.00013932]
["bitfinex-derivatives","BTCF0:USTF0",1768836499681,0.03862744,93062.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836500274,0.03878858,93062.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836500473,0.010751,93059.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836500775,0.010752,93057.0,93042.0,0.13713049]
["bitfinex-derivatives","BTCF0:USTF0",1768836501273,0.010752,93055.0,93042.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836501480,0.010752,93055.0,93040.0,0.01302443]
["bitfinex-derivatives","BTCF0:USTF0",1768836501481,0.010752,93056.0,93040.0,0.01302443]
["bitfinex-derivatives","BTCF0:USTF0",1768836501670,0.18034013,93050.0,93033.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836501877,0.03862744,93048.0,93033.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836502081,0.09994779,93049.0,93033.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836502576,0.010752,93050.0,93033.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836502782,0.03862744,93051.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836502977,0.04937944,93051.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836503177,0.010752,93051.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836503477,0.1383377,93054.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836503677,0.010752,93050.0,93033.0,0.14788449]
["bitfinex-derivatives","BTCF0:USTF0",1768836504073,0.010752,93053.0,93033.0,0.14788449]
["bitfinex-derivatives","BTCF0:USTF0",1768836504390,0.010752,93053.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836504774,0.1383377,93054.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836504974,0.09994779,93054.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836506882,0.09994779,93054.0,93033.0,0.20488032]
["bitfinex-derivatives","BTCF0:USTF0",1768836506883,0.11069979,93054.0,93035.0,0.04864677]
["bitfinex-derivatives","BTCF0:USTF0",1768836507080,0.010752,93052.0,93035.0,0.04864677]
["bitfinex-derivatives","BTCF0:USTF0",1768836507981,0.09994779,93054.0,93035.0,0.04864677]
["bitfinex-derivatives","BTCF0:USTF0",1768836507982,0.09994779,93054.0,93035.0,0.03789277]
["bitfinex-derivatives","BTCF0:USTF0",1768836508182,0.09994779,93054.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836510486,0.09994779,93054.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836510686,0.09994779,93054.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836511388,0.09994779,93054.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836511587,0.09994779,93054.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836512184,0.03838991,93049.0,93033.0,0.01269327]
["bitfinex-derivatives","BTCF0:USTF0",1768836512380,0.03838991,93049.0,93030.0,0.03789277]
["bitfinex-derivatives","BTCF0:USTF0",1768836512580,0.03838991,93049.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836512980,0.03838991,93049.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836513180,0.03838991,93049.0,93031.0,0.0226506]
["bitfinex-derivatives","BTCF0:USTF0",1768836514288,0.09659528,93050.0,93032.0,0.03789277]
["bitfinex-derivatives","BTCF0:USTF0",1768836515082,0.13498519,93049.0,93031.0,0.0118966]
["bitfinex-derivatives","BTCF0:USTF0",1768836515283,0.13498519,93049.0,93030.0,0.2182329]
["bitfinex-derivatives","BTCF0:USTF0",1768836515587,0.13498519,93049.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836515780,0.09659528,93049.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836517189,0.10734728,93049.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836517486,0.13498519,93049.0,93031.0,0.01227838]
["bitfinex-derivatives","BTCF0:USTF0",1768836517688,0.010753,93044.0,93029.0,0.01311987]
["bitfinex-derivatives","BTCF0:USTF0",1768836517888,0.010753,93044.0,93030.0,0.18034013]
["bitfinex-derivatives","BTCF0:USTF0",1768836519094,0.010753,93044.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768836519290,0.010753,93042.0,93030.0,0.18034013]
["bitfinex-derivatives","BTCF0:USTF0",1768836519994,0.18034013,93040.0,93030.0,0.01217031]
["bitfinex-derivatives","BTCF0:USTF0",1768836520292,0.03547639,93043.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768836520594,0.010754,93038.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768836521193,0.010753,93040.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768836522596,0.010753,93042.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768836522802,0.03563762,93043.0,93029.0,0.01311987]
["bitfinex-derivatives","BTCF0:USTF0",1768836522981,0.00016123,93043.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768836523186,0.00016123,93043.0,93030.0,0.18034013]
["bitfinex-derivatives","BTCF0:USTF0",1768836523392,0.0979589,93047.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836523593,0.0979589,93047.0,93030.0,0.19238091]
["bitfinex-derivatives","BTCF0:USTF0",1768836524693,0.1087119,93047.0,93030.0,0.20313591]
["bitfinex-derivatives","BTCF0:USTF0",1768836524890,0.14418829,93047.0,93030.0,0.20313591]
["bitfinex-derivatives","BTCF0:USTF0",1768836525093,0.03547639,93044.0,93030.0,0.19238091]
["bitfinex-derivatives","BTCF0:USTF0",1768836525795,0.010753,93043.0,93030.0,0.19238091]
["bitfinex-derivatives","BTCF0:USTF0",1768836526098,0.010753,93043.0,93030.0,0.01204078]
["bitfinex-derivatives","BTCF0:USTF0",1768836526396,0.010753,93043.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768836526793,0.010752,93053.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768836526794,0.010754,93037.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768836527001,0.03547639,93034.0,93017.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836527194,0.18034013,93030.0,93017.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836527385,0.0355959,93029.0,93013.0,0.00012249]
["bitfinex-derivatives","BTCF0:USTF0",1768836527589,0.010755,93026.0,93013.0,0.01224585]
["bitfinex-derivatives","BTCF0:USTF0",1768836528294,0.0355959,93029.0,93013.0,0.01224585]
["bitfinex-derivatives","BTCF0:USTF0",1768836528295,0.0463509,93029.0,93013.0,0.01224585]
["bitfinex-derivatives","BTCF0:USTF0",1768836528496,0.010755,93027.0,93013.0,0.01224585]
["bitfinex-derivatives","BTCF0:USTF0",1768836528697,0.010755,93025.0,93013.0,0.01224585]
["bitfinex-derivatives","BTCF0:USTF0",1768836529201,0.18034013,93023.0,93013.0,0.01224585]
["bitfinex-derivatives","BTCF0:USTF0",1768836529394,0.010755,93023.0,93013.0,0.01224585]
["bitfinex-derivatives","BTCF0:USTF0",1768836530000,0.010755,93023.0,93010.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836530001,0.13343529,93021.0,93010.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836530207,0.13343529,93021.0,93010.0,0.01206549]
["bitfinex-derivatives","BTCF0:USTF0",1768836530399,0.13343529,93021.0,93004.0,0.01075849]
["bitfinex-derivatives","BTCF0:USTF0",1768836530602,0.13343529,93021.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836530806,0.0979589,93021.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836532104,0.04623139,93024.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836532500,0.0979589,93023.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836532705,0.22657252,93020.0,93004.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836532899,0.04623239,93020.0,93004.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836533699,0.03547639,93020.0,93004.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836533904,0.03547639,93020.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836534104,0.03547639,93020.0,93004.0,0.01194817]
["bitfinex-derivatives","BTCF0:USTF0",1768836534299,0.0365107,93019.0,93004.0,0.01194817]
["bitfinex-derivatives","BTCF0:USTF0",1768836534502,0.010756,93017.0,93004.0,0.01194817]
["bitfinex-derivatives","BTCF0:USTF0",1768836534908,0.13088594,93019.0,93004.0,0.01194817]
["bitfinex-derivatives","BTCF0:USTF0",1768836535506,0.13088594,93019.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768836535708,0.13088594,93019.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836536102,0.09437524,93019.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836536909,0.09437524,93019.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836537411,0.09437524,93019.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836537606,0.09437524,93019.0,93004.0,0.01194817]
["bitfinex-derivatives","BTCF0:USTF0",1768836537912,0.09437524,93019.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768836538111,0.00016123,93025.0,93009.0,0.18034013]
["bitfinex-derivatives","BTCF0:USTF0",1768836538611,0.00016123,93025.0,93009.0,0.2167554]
["bitfinex-derivatives","BTCF0:USTF0",1768836538906,0.00016123,93025.0,93009.0,0.03641527]
["bitfinex-derivatives","BTCF0:USTF0",1768836539111,0.00016123,93025.0,93010.0,0.18034013]
["bitfinex-derivatives","BTCF0:USTF0",1768836539610,0.00016123,93025.0,93011.0,0.03641527]
["bitfinex-derivatives","BTCF0:USTF0",1768836539911,0.00016123,93025.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836540412,0.00016123,93025.0,93011.0,0.04717227]
["bitfinex-derivatives","BTCF0:USTF0",1768836543004,0.010758,93005.0,92993.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836543203,0.010758,93003.0,92993.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836543402,0.09437524,93004.0,92993.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836543605,0.010758,93004.0,92993.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836543806,0.0365107,93007.0,92993.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836544006,0.0365107,93007.0,92993.0,0.10894702]
["bitfinex-derivatives","BTCF0:USTF0",1768836544203,0.10513224,93009.0,92993.0,0.10894702]
["bitfinex-derivatives","BTCF0:USTF0",1768836544706,0.010757,93007.0,92993.0,0.10894702]
["bitfinex-derivatives","BTCF0:USTF0",1768836544908,0.010758,93002.0,92993.0,0.10894702]
["bitfinex-derivatives","BTCF0:USTF0",1768836546309,0.21685083,93003.0,92984.0,0.002366]
["bitfinex-derivatives","BTCF0:USTF0",1768836546508,0.21685083,93003.0,92943.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1768836546509,0.09437524,92988.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768836546812,0.09437524,92988.0,92970.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836547413,0.09437524,92988.0,92976.0,0.01206009]
["bitfinex-derivatives","BTCF0:USTF0",1768836548115,0.09437524,92988.0,92976.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1768836548509,0.13088594,92982.0,92969.0,0.01431128]
["bitfinex-derivatives","BTCF0:USTF0",1768836548713,0.0365107,92980.0,92969.0,0.0119449]
["bitfinex-derivatives","BTCF0:USTF0",1768836548917,0.09437524,92981.0,92969.0,0.0119449]
["bitfinex-derivatives","BTCF0:USTF0",1768836549817,0.01076,92980.0,92969.0,0.0119449]
["bitfinex-derivatives","BTCF0:USTF0",1768836550003,0.09437524,92979.0,92969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768836550205,0.0365107,92969.0,92953.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836550409,0.00010543,92968.0,92953.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836550912,0.00010543,92968.0,92953.0,0.11962415]
["bitfinex-derivatives","BTCF0:USTF0",1768836551916,0.00010543,92968.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836552220,0.00010543,92968.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836552609,0.00010543,92968.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836553109,0.00010543,92968.0,92958.0,0.04717827]
["bitfinex-derivatives","BTCF0:USTF0",1768836553613,0.00010543,92968.0,92955.0,0.13857144]
["bitfinex-derivatives","BTCF0:USTF0",1768836554510,0.00010543,92968.0,92958.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836555222,0.00010543,92968.0,92956.0,0.03641527]
["bitfinex-derivatives","BTCF0:USTF0",1768836555522,0.00010543,92968.0,92959.0,0.04717827]
["bitfinex-derivatives","BTCF0:USTF0",1768836556816,0.00010543,92968.0,92956.0,0.03641527]
["bitfinex-derivatives","BTCF0:USTF0",1768836557026,0.00010543,92968.0,92953.0,0.14527642]
["bitfinex-derivatives","BTCF0:USTF0",1768836557318,0.00010543,92968.0,92954.0,0.03641527]
["bitfinex-derivatives","BTCF0:USTF0",1768836557518,0.00010543,92968.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836557719,0.00010543,92968.0,92956.0,0.03641527]
["bitfinex-derivatives","BTCF0:USTF0",1768836558819,0.010762,92967.0,92956.0,0.03641527]
["bitfinex-derivatives","BTCF0:USTF0",1768836559123,0.13088594,92959.0,92938.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836559317,0.13088594,92948.0,92927.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768836559522,0.13088594,92944.0,92924.0,0.01313453]
["bitfinex-derivatives","BTCF0:USTF0",1768836559712,0.14165094,92944.0,92929.0,0.01425526]
["bitfinex-derivatives","BTCF0:USTF0",1768836560021,0.31122607,92940.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768836560212,0.13088594,92939.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768836560416,0.14165094,92939.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768836560611,0.09445143,92938.0,92924.0,0.01212611]
["bitfinex-derivatives","BTCF0:USTF0",1768836560812,0.09445143,92938.0,92918.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768836561313,0.09445143,92938.0,92917.0,0.22464844]
["bitfinex-derivatives","BTCF0:USTF0",1768836561508,0.09445143,92938.0,92917.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836561509,0.010766,92935.0,92917.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836561712,0.14165194,92935.0,92917.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836561912,0.14165194,92935.0,92917.0,0.1091436]
["bitfinex-derivatives","BTCF0:USTF0",1768836562121,0.13088594,92935.0,92917.0,0.0123036]
["bitfinex-derivatives","BTCF0:USTF0",1768836562423,0.010767,92928.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768836562719,0.09368585,92920.0,92901.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1768836563023,0.09684,92921.0,92910.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768836563322,0.09684,92923.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768836563724,0.09684,92923.0,92911.0,0.03437612]
["bitfinex-derivatives","BTCF0:USTF0",1768836563914,0.00016141,92925.0,92907.0,0.04514512]
["bitfinex-derivatives","BTCF0:USTF0",1768836564116,0.09684,92924.0,92910.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768836564323,0.09684,92924.0,92912.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768836565626,0.00016141,92925.0,92907.0,0.12602354]
["bitfinex-derivatives","BTCF0:USTF0",1768836565930,7.619e-05,92938.0,92921.0,0.03437612]
["bitfinex-derivatives","BTCF0:USTF0",1768836566124,0.09688,92933.0,92916.0,0.03437612]
["bitfinex-derivatives","BTCF0:USTF0",1768836566335,0.12827389,92926.0,92910.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768836567218,0.03458804,92931.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768836567527,0.09688,92933.0,92917.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768836568026,0.19056585,92933.0,92917.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768836568328,0.18819883,92933.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768836568626,0.12827389,92932.0,92914.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768836568923,0.12827389,92931.0,92911.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768836569131,0.12827389,92928.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768836569825,0.09368585,92928.0,92913.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768836570229,0.09368585,92928.0,92909.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1768836570428,0.09368585,92928.0,92915.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768836570821,0.09368585,92928.0,92909.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1768836571329,0.09368585,92928.0,92915.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768836572830,0.09368585,92928.0,92909.0,0.03453753]
["bitfinex-derivatives","BTCF0:USTF0",1768836573218,0.09451298,92933.0,92913.0,0.03437612]
["bitfinex-derivatives","BTCF0:USTF0",1768836573419,7.619e-05,92938.0,92926.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768836573722,0.09688,92940.0,92926.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768836573922,0.13903789,92946.0,92926.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768836574129,0.12827389,92943.0,92928.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768836574319,0.09688,92942.0,92930.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768836574631,7.604e-05,92941.0,92930.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768836574834,7.604e-05,92941.0,92930.0,0.00839859]
["bitfinex-derivatives","BTCF0:USTF0",1768836575419,7.604e-05,92941.0,92928.0,0.12602354]
["bitfinex-derivatives","BTCF0:USTF0",1768836575626,0.09688,92948.0,92931.0,0.03437612]
["bitfinex-derivatives","BTCF0:USTF0",1768836575826,0.09688,92948.0,92933.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768836576030,0.09688,92948.0,92935.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768836576626,0.00013098,92947.0,92935.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768836577336,0.00013098,92947.0,92937.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768836577541,0.00013098,92947.0,92931.0,0.12602354]
["bitfinex-derivatives","BTCF0:USTF0",1768836577832,0.09688,92953.0,92941.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768836578142,0.09368585,92952.0,92935.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768836578326,0.12827389,92952.0,92935.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768836578833,8.02e-05,92951.0,92934.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1768836579236,8.02e-05,92951.0,92934.0,0.03453753]
["bitfinex-derivatives","BTCF0:USTF0",1768836579536,8.02e-05,92951.0,92942.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768836580243,0.09688,92959.0,92942.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768836580532,0.12979607,92958.0,92939.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768836580939,0.09688,92959.0,92945.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836581237,0.0001157,92958.0,92945.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836581538,0.0001157,92958.0,92942.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768836582034,0.0329346,92954.0,92940.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768836582339,0.12979607,92954.0,92934.0,0.03362474]
["bitfinex-derivatives","BTCF0:USTF0",1768836583237,0.12979607,92954.0,92940.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768836583439,0.09686147,92954.0,92940.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768836583644,0.09688,92957.0,92940.0,0.03346333]
["bitfinex-derivatives","BTCF0:USTF0",1768836583826,0.0969957,92958.0,92941.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768836584431,0.0001157,92958.0,92941.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768836584632,0.0329346,92957.0,92935.0,0.03346333]
["bitfinex-derivatives","BTCF0:USTF0",1768836585538,0.0436976,92957.0,92939.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768836585739,0.0329346,92957.0,92941.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768836586737,0.0001157,92958.0,92949.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836586935,0.09688,92966.0,92949.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836587837,4.708e-05,92965.0,92949.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836588043,4.708e-05,92965.0,92946.0,0.13195707]
["bitfinex-derivatives","BTCF0:USTF0",1768836588238,4.708e-05,92965.0,92947.0,0.03346333]
["bitfinex-derivatives","BTCF0:USTF0",1768836588439,4.708e-05,92965.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836588942,4.708e-05,92965.0,92947.0,0.03346333]
["bitfinex-derivatives","BTCF0:USTF0",1768836588943,4.708e-05,92965.0,92953.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836589140,0.00236639,92969.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836590742,0.00236639,92969.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836591246,0.00236639,92969.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836591436,0.00236639,92969.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836592346,0.00236639,92969.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836593843,0.00236639,92969.0,92954.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1768836595249,0.00236639,92969.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836595549,0.00236639,92969.0,92954.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1768836596449,0.00236639,92969.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836596644,0.00236639,92969.0,92954.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1768836596845,0.00236639,92969.0,92954.0,0.0347525]
["bitfinex-derivatives","BTCF0:USTF0",1768836597849,0.00236639,92969.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836598548,0.00236639,92969.0,92958.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836598843,0.00236639,92969.0,92954.0,0.0347525]
["bitfinex-derivatives","BTCF0:USTF0",1768836599036,0.09688,92977.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836599647,0.03183522,92975.0,92958.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836600344,0.010761,92974.0,92955.0,0.03459109]
["bitfinex-derivatives","BTCF0:USTF0",1768836600549,0.03183522,92975.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836600846,0.04259622,92975.0,92955.0,0.03035409]
["bitfinex-derivatives","BTCF0:USTF0",1768836601237,0.09708838,92976.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836601935,0.09708838,92982.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836602134,0.01076,92983.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836602441,0.01076,92983.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836602442,0.010761,92979.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836602633,0.1289236,92973.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836602836,0.1289236,92973.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836603237,0.1289236,92973.0,92955.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768836603437,0.1289236,92973.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836603938,0.09708838,92973.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836604749,0.1289236,92973.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836604948,0.09708838,92973.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836605339,0.09708838,92973.0,92955.0,0.13147109]
["bitfinex-derivatives","BTCF0:USTF0",1768836605540,0.09708838,92973.0,92955.0,0.14223409]
["bitfinex-derivatives","BTCF0:USTF0",1768836605737,0.10784938,92973.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836606842,0.09708838,92973.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836607047,0.09708838,92973.0,92958.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836607544,0.10784938,92978.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836607848,0.1289236,92978.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836608150,0.1289236,92978.0,92958.0,0.03459109]
["bitfinex-derivatives","BTCF0:USTF0",1768836608345,0.010759,92991.0,92971.0,0.03459109]
["bitfinex-derivatives","BTCF0:USTF0",1768836608549,0.09688,92988.0,92973.0,0.03459109]
["bitfinex-derivatives","BTCF0:USTF0",1768836608747,0.01076,92988.0,92970.0,0.10090184]
["bitfinex-derivatives","BTCF0:USTF0",1768836608951,0.1289236,92982.0,92969.0,0.01374147]
["bitfinex-derivatives","BTCF0:USTF0",1768836609152,0.1289236,92982.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836609653,0.002366,92984.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836609851,0.002366,92984.0,92964.0,0.03459109]
["bitfinex-derivatives","BTCF0:USTF0",1768836609852,0.002366,92984.0,92966.0,0.03459109]
["bitfinex-derivatives","BTCF0:USTF0",1768836610447,0.002366,92984.0,92967.0,0.03459109]
["bitfinex-derivatives","BTCF0:USTF0",1768836610756,0.002366,92984.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768836611055,0.002366,92984.0,92970.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836611353,0.04496122,92984.0,92969.0,0.01377273]
["bitfinex-derivatives","BTCF0:USTF0",1768836611554,0.04496122,92984.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836612158,0.03420122,92984.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836612654,0.03420122,92984.0,92967.0,0.02409787]
["bitfinex-derivatives","BTCF0:USTF0",1768836613657,0.03420122,92984.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836614055,0.03420122,92984.0,92967.0,0.01333587]
["bitfinex-derivatives","BTCF0:USTF0",1768836614258,0.1289236,92983.0,92964.0,0.12473093]
["bitfinex-derivatives","BTCF0:USTF0",1768836614753,0.1289236,92983.0,92964.0,0.13850589]
["bitfinex-derivatives","BTCF0:USTF0",1768836615056,0.1289236,92970.0,92959.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768836615245,0.1289236,92970.0,92959.0,0.09648504]
["bitfinex-derivatives","BTCF0:USTF0",1768836615451,0.09708838,92970.0,92959.0,0.09648504]
["bitfinex-derivatives","BTCF0:USTF0",1768836615657,0.03183522,92979.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836615843,0.03183522,92979.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836616047,0.09708838,92982.0,92963.0,0.12473093]
["bitfinex-derivatives","BTCF0:USTF0",1768836616248,0.03420122,92984.0,92964.0,0.03459109]
["bitfinex-derivatives","BTCF0:USTF0",1768836616447,0.09688,92983.0,92964.0,0.03459109]
["bitfinex-derivatives","BTCF0:USTF0",1768836616650,0.10764,92983.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836616850,0.01076,92981.0,92964.0,0.03459109]
["bitfinex-derivatives","BTCF0:USTF0",1768836617049,0.01076,92981.0,92963.0,0.09013984]
["bitfinex-derivatives","BTCF0:USTF0",1768836617455,0.010761,92979.0,92963.0,0.09013984]
["bitfinex-derivatives","BTCF0:USTF0",1768836617752,0.19396838,92983.0,92959.0,0.09648504]
["bitfinex-derivatives","BTCF0:USTF0",1768836617753,0.1289236,92978.0,92959.0,0.10724804]
["bitfinex-derivatives","BTCF0:USTF0",1768836617949,0.1289236,92978.0,92959.0,0.09648504]
["bitfinex-derivatives","BTCF0:USTF0",1768836618149,0.010761,92976.0,92959.0,0.10724804]
["bitfinex-derivatives","BTCF0:USTF0",1768836618457,0.1289236,92978.0,92959.0,0.09648504]
["bitfinex-derivatives","BTCF0:USTF0",1768836618656,0.1289236,92978.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836619255,0.1289236,92978.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836619856,0.09708838,92978.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836620157,0.1289236,92977.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836620852,0.09708838,92977.0,92959.0,0.13107613]
["bitfinex-derivatives","BTCF0:USTF0",1768836621152,0.002366,92984.0,92967.0,0.03459109]
["bitfinex-derivatives","BTCF0:USTF0",1768836621357,0.002366,92984.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768836621553,0.002366,92984.0,92970.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836621750,0.002366,92984.0,92969.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768836622457,0.09945438,92984.0,92969.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768836623249,0.002366,92984.0,92969.0,0.1276281]
["bitfinex-derivatives","BTCF0:USTF0",1768836623553,0.002366,92984.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768836623857,0.002366,92984.0,92970.0,0.18063076]
["bitfinex-derivatives","BTCF0:USTF0",1768836624060,0.002366,92984.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768836624259,0.002366,92984.0,92970.0,0.18063076]
["bitfinex-derivatives","BTCF0:USTF0",1768836625060,0.002366,92984.0,92970.0,0.19139276]
["bitfinex-derivatives","BTCF0:USTF0",1768836626156,0.002366,92984.0,92970.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836626358,0.002366,92984.0,92970.0,0.19139276]
["bitfinex-derivatives","BTCF0:USTF0",1768836627459,0.01076,92987.0,92970.0,0.22214086]
["bitfinex-derivatives","BTCF0:USTF0",1768836627853,0.01076,92985.0,92970.0,0.0415101]
["bitfinex-derivatives","BTCF0:USTF0",1768836628045,0.04259522,92988.0,92970.0,0.22214086]
["bitfinex-derivatives","BTCF0:USTF0",1768836628249,0.08259522,92988.0,92970.0,0.22214086]
["bitfinex-derivatives","BTCF0:USTF0",1768836629052,0.04,92988.0,92970.0,0.21137886]
["bitfinex-derivatives","BTCF0:USTF0",1768836629257,0.04,92988.0,92971.0,0.0307481]
["bitfinex-derivatives","BTCF0:USTF0",1768836629649,0.04,92988.0,92972.0,0.0307481]
["bitfinex-derivatives","BTCF0:USTF0",1768836629848,0.12449198,92999.0,92978.0,0.22213986]
["bitfinex-derivatives","BTCF0:USTF0",1768836630058,0.09684,92998.0,92979.0,0.0307481]
["bitfinex-derivatives","BTCF0:USTF0",1768836630656,0.12449198,92999.0,92980.0,0.21137886]
["bitfinex-derivatives","BTCF0:USTF0",1768836630861,0.010758,92999.0,92981.0,0.0307481]
["bitfinex-derivatives","BTCF0:USTF0",1768836631158,0.010758,92997.0,92981.0,0.0307481]
["bitfinex-derivatives","BTCF0:USTF0",1768836631655,0.01312349,93004.0,92988.0,0.0307481]
["bitfinex-derivatives","BTCF0:USTF0",1768836631859,0.04312349,93004.0,92989.0,0.0307481]
["bitfinex-derivatives","BTCF0:USTF0",1768836632063,0.03236549,93004.0,92989.0,0.0307481]
["bitfinex-derivatives","BTCF0:USTF0",1768836632260,0.010758,93001.0,92989.0,0.0307481]
["bitfinex-derivatives","BTCF0:USTF0",1768836632560,0.010758,93001.0,92988.0,0.0939243]
["bitfinex-derivatives","BTCF0:USTF0",1768836633159,0.01312349,93004.0,92988.0,0.0939243]
["bitfinex-derivatives","BTCF0:USTF0",1768836633358,0.010758,93002.0,92988.0,0.0939243]
["bitfinex-derivatives","BTCF0:USTF0",1768836633560,0.00236549,93004.0,92988.0,0.1046833]
["bitfinex-derivatives","BTCF0:USTF0",1768836633751,0.02236549,93004.0,92988.0,0.1046833]
["bitfinex-derivatives","BTCF0:USTF0",1768836633954,0.04116757,93003.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768836634151,0.010758,93003.0,92986.0,0.0307481]
["bitfinex-derivatives","BTCF0:USTF0",1768836634352,0.00236549,93004.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768836634660,0.03312349,93004.0,92987.0,0.0415081]
["bitfinex-derivatives","BTCF0:USTF0",1768836634857,0.010758,93000.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768836635060,0.09408241,92988.0,92975.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836635648,0.18063076,92990.0,92975.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836636458,0.21104033,92985.0,92964.0,0.0307481]
["bitfinex-derivatives","BTCF0:USTF0",1768836636660,0.18063076,92980.0,92963.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836637164,0.01076,92982.0,92963.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836637361,0.19139076,92980.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768836637562,0.01092132,92981.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768836639460,0.010761,92979.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768836639664,0.010761,92979.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768836639958,0.01076,92980.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768836640155,0.010761,92978.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768836640353,0.010761,92973.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768836640553,0.010761,92973.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768836640760,0.010761,92976.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768836641263,0.12397747,92979.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768836641561,0.010761,92973.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768836642458,0.12397747,92979.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768836642664,0.010761,92978.0,92964.0,0.01312851]
["bitfinex-derivatives","BTCF0:USTF0",1768836643457,0.18063076,92980.0,92964.0,0.01312851]
["bitfinex-derivatives","BTCF0:USTF0",1768836644063,0.010761,92979.0,92965.0,0.03059574]
["bitfinex-derivatives","BTCF0:USTF0",1768836644765,0.010761,92979.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768836645865,0.010761,92977.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768836646367,0.30460823,92980.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768836646758,0.010761,92972.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768836647065,0.010762,92970.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768836647863,0.03082743,92966.0,92946.0,0.03059574]
["bitfinex-derivatives","BTCF0:USTF0",1768836648069,0.18063076,92960.0,92946.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836648261,0.12397747,92959.0,92946.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836648657,0.010762,92969.0,92950.0,0.03059574]
["bitfinex-derivatives","BTCF0:USTF0",1768836648866,0.18063076,92970.0,92953.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836649067,0.03082743,92969.0,92950.0,0.2219905]
["bitfinex-derivatives","BTCF0:USTF0",1768836649269,0.03082743,92969.0,92950.0,0.04135974]
["bitfinex-derivatives","BTCF0:USTF0",1768836649471,0.010762,92968.0,92950.0,0.2219905]
["bitfinex-derivatives","BTCF0:USTF0",1768836649666,0.010762,92966.0,92950.0,0.03059574]
["bitfinex-derivatives","BTCF0:USTF0",1768836649868,0.010762,92966.0,92950.0,0.2112265]
["bitfinex-derivatives","BTCF0:USTF0",1768836650473,0.03082743,92969.0,92953.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836650863,0.010762,92968.0,92950.0,0.04135974]
["bitfinex-derivatives","BTCF0:USTF0",1768836651467,0.03082743,92969.0,92950.0,0.04135974]
["bitfinex-derivatives","BTCF0:USTF0",1768836651771,0.03082743,92969.0,92953.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836651973,0.03082743,92969.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836652874,0.04158943,92969.0,92950.0,0.2112265]
["bitfinex-derivatives","BTCF0:USTF0",1768836653065,0.010762,92967.0,92950.0,0.2112265]
["bitfinex-derivatives","BTCF0:USTF0",1768836653271,0.12975212,92967.0,92950.0,0.18063076]
["bitfinex-derivatives","BTCF0:USTF0",1768836653568,0.09893011,92967.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836655074,0.09893011,92967.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768836655579,0.09893011,92967.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836656780,0.09893011,92967.0,92950.0,0.18063076]
["bitfinex-derivatives","BTCF0:USTF0",1768836657074,0.12975212,92967.0,92950.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836657274,0.12975212,92967.0,92950.0,0.19139476]
["bitfinex-derivatives","BTCF0:USTF0",1768836657473,0.12975212,92967.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836658186,0.12975212,92967.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836659579,0.12975212,92967.0,92950.0,0.18063076]
["bitfinex-derivatives","BTCF0:USTF0",1768836659779,0.12975212,92967.0,92950.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836660380,0.14051412,92967.0,92950.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836661176,0.14051412,92967.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768836661177,0.03082201,92966.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768836661479,0.09893011,92967.0,92949.0,0.0334223]
["bitfinex-derivatives","BTCF0:USTF0",1768836661882,0.09893011,92967.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836663082,0.09893011,92967.0,92953.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836665689,0.09893011,92967.0,92950.0,0.18063076]
["bitfinex-derivatives","BTCF0:USTF0",1768836666081,0.09893011,92967.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836666987,0.09893011,92967.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836667286,0.09893011,92967.0,92950.0,0.18063076]
["bitfinex-derivatives","BTCF0:USTF0",1768836667287,0.09893011,92967.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836668290,0.09893011,92967.0,92950.0,0.18063076]
["bitfinex-derivatives","BTCF0:USTF0",1768836668490,0.09893011,92967.0,92949.0,0.0334223]
["bitfinex-derivatives","BTCF0:USTF0",1768836668694,0.09893011,92967.0,92950.0,0.21168616]
["bitfinex-derivatives","BTCF0:USTF0",1768836668990,0.12975212,92967.0,92953.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836669590,0.09688,92969.0,92953.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836669591,0.12975212,92966.0,92953.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836669781,0.12975212,92966.0,92950.0,0.19139476]
["bitfinex-derivatives","BTCF0:USTF0",1768836669981,0.12975212,92966.0,92950.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836670182,0.09893011,92966.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768836670379,0.09893011,92966.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836670779,0.09893011,92972.0,92949.0,0.13252661]
["bitfinex-derivatives","BTCF0:USTF0",1768836670984,0.10969011,92982.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836671195,0.03016132,92981.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836671393,0.18063076,92980.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836671578,0.010761,92979.0,92962.0,0.0418174]
["bitfinex-derivatives","BTCF0:USTF0",1768836671785,0.03082201,92979.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836672087,0.12975212,92979.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836672290,0.12975212,92979.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836672986,0.12975212,92979.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836673197,0.03082201,92978.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836673385,0.14051312,92976.0,92958.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768836673581,0.18063076,92970.0,92958.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768836673890,0.12975212,92975.0,92958.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768836674089,0.03082201,92974.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836675090,0.03082201,92974.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836675295,0.03082201,92974.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836675497,0.09893011,92975.0,92958.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768836676499,0.09893011,92975.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836677993,0.09893011,92975.0,92958.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768836678200,0.09893011,92980.0,92960.0,0.21168616]
["bitfinex-derivatives","BTCF0:USTF0",1768836679398,0.12975212,92980.0,92960.0,0.21168616]
["bitfinex-derivatives","BTCF0:USTF0",1768836679702,0.12975212,92980.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836681301,0.31038288,92980.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836681996,0.12975212,92979.0,92960.0,0.21168616]
["bitfinex-derivatives","BTCF0:USTF0",1768836682202,0.03082201,92977.0,92960.0,0.18063076]
["bitfinex-derivatives","BTCF0:USTF0",1768836682403,0.03082201,92977.0,92960.0,0.19139376]
["bitfinex-derivatives","BTCF0:USTF0",1768836682701,0.12975212,92977.0,92960.0,0.19139376]
["bitfinex-derivatives","BTCF0:USTF0",1768836683101,0.02905982,92976.0,92960.0,0.19139376]
["bitfinex-derivatives","BTCF0:USTF0",1768836683303,0.02905982,92976.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836683804,0.09893011,92977.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836684005,0.12054596,92975.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836684395,0.12054596,92975.0,92960.0,0.18063076]
["bitfinex-derivatives","BTCF0:USTF0",1768836684804,0.13130696,92975.0,92960.0,0.18063076]
["bitfinex-derivatives","BTCF0:USTF0",1768836685006,0.12054596,92975.0,92958.0,0.107643]
["bitfinex-derivatives","BTCF0:USTF0",1768836685506,0.010761,92974.0,92958.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768836685803,0.12054596,92975.0,92958.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768836686197,0.12054596,92975.0,92960.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836686397,0.12054596,92975.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836687207,0.12054596,92975.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836687708,0.12054596,92975.0,92960.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836688105,0.12054596,92975.0,92958.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768836688508,0.12054596,92975.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836689517,0.12054596,92975.0,92960.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836690307,0.12054596,92975.0,92958.0,0.107643]
["bitfinex-derivatives","BTCF0:USTF0",1768836690717,0.13130696,92975.0,92958.0,0.107643]
["bitfinex-derivatives","BTCF0:USTF0",1768836690910,0.13130696,92974.0,92958.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768836691212,0.12054596,92974.0,92958.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768836691413,0.12054596,92959.0,92948.0,0.01498453]
["bitfinex-derivatives","BTCF0:USTF0",1768836691619,0.02905982,92956.0,92948.0,0.01498453]
["bitfinex-derivatives","BTCF0:USTF0",1768836691919,0.09148614,92957.0,92948.0,0.01498453]
["bitfinex-derivatives","BTCF0:USTF0",1768836692618,0.12054596,92957.0,92948.0,0.01498453]
["bitfinex-derivatives","BTCF0:USTF0",1768836693214,0.12054596,92957.0,92944.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1768836693418,0.12054596,92955.0,92944.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1768836694113,0.12054596,92955.0,92944.0,0.01714238]
["bitfinex-derivatives","BTCF0:USTF0",1768836694319,0.00016132,92962.0,92945.0,0.0293202]
["bitfinex-derivatives","BTCF0:USTF0",1768836695120,0.00016132,92962.0,92947.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836695317,0.12054596,92961.0,92944.0,0.01714238]
["bitfinex-derivatives","BTCF0:USTF0",1768836695719,0.12054596,92960.0,92944.0,0.01714238]
["bitfinex-derivatives","BTCF0:USTF0",1768836696121,0.12054596,92958.0,92944.0,0.01714238]
["bitfinex-derivatives","BTCF0:USTF0",1768836696323,0.02905982,92955.0,92944.0,0.01714238]
["bitfinex-derivatives","BTCF0:USTF0",1768836696629,0.09148614,92956.0,92944.0,0.01714238]
["bitfinex-derivatives","BTCF0:USTF0",1768836697335,0.09148614,92961.0,92945.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836699124,0.09148614,92961.0,92944.0,0.01714238]
["bitfinex-derivatives","BTCF0:USTF0",1768836699327,0.12054596,92972.0,92951.0,0.0293202]
["bitfinex-derivatives","BTCF0:USTF0",1768836699519,0.12593982,92971.0,92953.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836699829,0.12823711,92970.0,92953.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836700224,0.12823711,92969.0,92953.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836700420,0.12823711,92966.0,92953.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836700921,0.12823711,92966.0,92947.0,0.02981987]
["bitfinex-derivatives","BTCF0:USTF0",1768836701124,0.0984188,92966.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836701319,0.02981831,92969.0,92958.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836701930,0.12823711,92968.0,92958.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836702526,0.12823711,92968.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836702931,0.12823711,92968.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836703430,0.12823711,92978.0,92957.0,0.02981987]
["bitfinex-derivatives","BTCF0:USTF0",1768836703833,0.02981831,92977.0,92957.0,0.02981987]
["bitfinex-derivatives","BTCF0:USTF0",1768836704024,0.12823711,92977.0,92957.0,0.02981987]
["bitfinex-derivatives","BTCF0:USTF0",1768836704226,0.0984188,92977.0,92957.0,0.02981987]
["bitfinex-derivatives","BTCF0:USTF0",1768836704428,0.00236639,92969.0,92960.0,0.02981987]
["bitfinex-derivatives","BTCF0:USTF0",1768836704724,0.00236639,92969.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768836705034,0.00236639,92969.0,92957.0,0.12575442]
["bitfinex-derivatives","BTCF0:USTF0",1768836705331,0.00236639,92969.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836705529,0.0984188,92977.0,92957.0,0.12575442]
["bitfinex-derivatives","BTCF0:USTF0",1768836705734,0.12823711,92982.0,92959.0,0.02981987]
["bitfinex-derivatives","BTCF0:USTF0",1768836706333,0.02981831,92981.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836706730,0.0984188,92982.0,92965.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768836707135,0.002366,92984.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768836708130,0.002366,92984.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768836708433,0.12823711,92988.0,92969.0,0.02981987]
["bitfinex-derivatives","BTCF0:USTF0",1768836708633,0.12823711,92987.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836709432,0.02981831,92986.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836710337,0.02981831,92986.0,92966.0,0.02981987]
["bitfinex-derivatives","BTCF0:USTF0",1768836711127,0.02981831,92986.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768836712334,0.0984188,92987.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768836712534,0.00236588,92989.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768836712736,0.00236588,92989.0,92972.0,0.02981987]
["bitfinex-derivatives","BTCF0:USTF0",1768836712931,0.13138814,92989.0,92970.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768836713231,0.12902226,92988.0,92970.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768836713435,0.12902226,92987.0,92970.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768836713635,0.12902226,92979.0,92965.0,0.107642]
["bitfinex-derivatives","BTCF0:USTF0",1768836713840,0.02926678,92978.0,92965.0,0.107642]
["bitfinex-derivatives","BTCF0:USTF0",1768836714333,0.02926678,92978.0,92965.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768836715041,0.09975548,92979.0,92965.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768836716834,0.09975548,92979.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836717935,0.09975548,92979.0,92965.0,0.107642]
["bitfinex-derivatives","BTCF0:USTF0",1768836718740,0.09975548,92979.0,92965.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768836718930,0.02926678,92971.0,92953.0,0.03056694]
["bitfinex-derivatives","BTCF0:USTF0",1768836719130,0.12902226,92967.0,92954.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836719327,0.12902226,92966.0,92954.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836720131,0.12902226,92963.0,92954.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836720630,0.02926678,92961.0,92954.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836720833,0.12902226,92959.0,92947.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836721036,0.12902226,92956.0,92947.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836722236,0.09975548,92956.0,92947.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836722627,0.00016132,92961.0,92949.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836722933,0.00016132,92961.0,92947.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836723931,0.12918358,92961.0,92947.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836724139,0.12902226,92959.0,92947.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836725327,0.09975548,92959.0,92947.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836726433,0.09975548,92959.0,92948.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836726638,0.00016132,92961.0,92948.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836726842,0.00016132,92961.0,92947.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836728239,0.010763,92960.0,92947.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836728539,0.00016132,92961.0,92947.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836728737,0.010763,92960.0,92947.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836729741,0.12918358,92961.0,92947.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836730241,0.12918358,92961.0,92947.0,0.107604]
["bitfinex-derivatives","BTCF0:USTF0",1768836731242,0.13994658,92961.0,92947.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836731431,0.010763,92959.0,92947.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836732636,0.12918358,92961.0,92947.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836733244,0.0999168,92961.0,92947.0,0.107604]
["bitfinex-derivatives","BTCF0:USTF0",1768836733444,0.0999168,92961.0,92949.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836733639,0.0999168,92961.0,92947.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836735147,0.1106798,92961.0,92947.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836736958,0.0999168,92961.0,92947.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836737146,0.00016132,92961.0,92948.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836737449,0.00016132,92961.0,92949.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836738844,0.00016132,92961.0,92947.0,0.107604]
["bitfinex-derivatives","BTCF0:USTF0",1768836739353,0.00016132,92961.0,92948.0,0.03056694]
["bitfinex-derivatives","BTCF0:USTF0",1768836739945,0.00016132,92961.0,92947.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768836740445,0.00016132,92961.0,92948.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836740747,0.00016132,92961.0,92947.0,0.12740694]
["bitfinex-derivatives","BTCF0:USTF0",1768836740949,0.00016132,92961.0,92950.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836741455,0.00016132,92961.0,92948.0,0.04133094]
["bitfinex-derivatives","BTCF0:USTF0",1768836741854,0.00016132,92961.0,92947.0,0.1987187]
["bitfinex-derivatives","BTCF0:USTF0",1768836742750,0.00016132,92961.0,92949.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836742956,0.00016132,92961.0,92949.0,0.03916679]
["bitfinex-derivatives","BTCF0:USTF0",1768836743648,0.00016132,92961.0,92949.0,0.02840279]
["bitfinex-derivatives","BTCF0:USTF0",1768836743850,0.00016132,92961.0,92949.0,0.03916679]
["bitfinex-derivatives","BTCF0:USTF0",1768836744045,0.00016132,92961.0,92950.0,0.02840279]
["bitfinex-derivatives","BTCF0:USTF0",1768836745656,0.00016132,92961.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836747048,0.00016132,92961.0,92950.0,0.02840279]
["bitfinex-derivatives","BTCF0:USTF0",1768836748851,0.00016132,92961.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836749161,0.00016132,92961.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836749349,0.00016132,92961.0,92952.0,0.03916679]
["bitfinex-derivatives","BTCF0:USTF0",1768836749858,0.00016132,92961.0,92952.0,0.02840279]
["bitfinex-derivatives","BTCF0:USTF0",1768836750062,0.00016132,92961.0,92948.0,0.02840279]
["bitfinex-derivatives","BTCF0:USTF0",1768836750258,0.00016132,92961.0,92951.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836750661,0.00016132,92961.0,92949.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836750966,0.00016132,92961.0,92950.0,0.02840279]
["bitfinex-derivatives","BTCF0:USTF0",1768836751156,0.00016132,92961.0,92950.0,0.03916679]
["bitfinex-derivatives","BTCF0:USTF0",1768836752064,0.00016132,92961.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836752662,0.01312839,92969.0,92954.0,0.02840279]
["bitfinex-derivatives","BTCF0:USTF0",1768836753258,0.00236639,92969.0,92954.0,0.02840279]
["bitfinex-derivatives","BTCF0:USTF0",1768836754170,0.010762,92968.0,92954.0,0.02840279]
["bitfinex-derivatives","BTCF0:USTF0",1768836754856,0.010762,92966.0,92948.0,0.12355826]
["bitfinex-derivatives","BTCF0:USTF0",1768836755160,0.010762,92965.0,92949.0,0.02840279]
["bitfinex-derivatives","BTCF0:USTF0",1768836755660,0.010762,92967.0,92950.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836755864,0.010762,92967.0,92950.0,0.03916679]
["bitfinex-derivatives","BTCF0:USTF0",1768836756267,0.010762,92966.0,92950.0,0.03916679]
["bitfinex-derivatives","BTCF0:USTF0",1768836756562,0.12114807,92969.0,92950.0,0.02840279]
["bitfinex-derivatives","BTCF0:USTF0",1768836756764,0.010762,92963.0,92950.0,0.02840279]
["bitfinex-derivatives","BTCF0:USTF0",1768836756964,0.010763,92961.0,92947.0,0.09700132]
["bitfinex-derivatives","BTCF0:USTF0",1768836757162,0.010763,92961.0,92947.0,0.12540411]
["bitfinex-derivatives","BTCF0:USTF0",1768836757367,0.010763,92961.0,92948.0,0.02840279]
["bitfinex-derivatives","BTCF0:USTF0",1768836757859,0.010762,92964.0,92950.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836758058,0.26128127,92966.0,92948.0,0.02840279]
["bitfinex-derivatives","BTCF0:USTF0",1768836758258,0.17,92966.0,92950.0,0.02840279]
["bitfinex-derivatives","BTCF0:USTF0",1768836758665,0.17,92966.0,92953.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836759969,0.17,92966.0,92950.0,0.03916679]
["bitfinex-derivatives","BTCF0:USTF0",1768836760367,0.17,92966.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768836760865,0.17,92966.0,92952.0,0.03958947]
["bitfinex-derivatives","BTCF0:USTF0",1768836761467,0.17,92966.0,92952.0,0.02882547]
["bitfinex-derivatives","BTCF0:USTF0",1768836762169,0.09688,92981.0,92964.0,0.02882547]
["bitfinex-derivatives","BTCF0:USTF0",1768836762363,0.01076,92980.0,92964.0,0.02882547]
["bitfinex-derivatives","BTCF0:USTF0",1768836762570,0.010761,92979.0,92964.0,0.02882547]
["bitfinex-derivatives","BTCF0:USTF0",1768836762769,0.010761,92979.0,92961.0,0.03958847]
["bitfinex-derivatives","BTCF0:USTF0",1768836763067,0.010761,92977.0,92961.0,0.02882547]
["bitfinex-derivatives","BTCF0:USTF0",1768836763869,0.010761,92979.0,92961.0,0.02882547]
["bitfinex-derivatives","BTCF0:USTF0",1768836764267,0.010761,92976.0,92961.0,0.02882547]
["bitfinex-derivatives","BTCF0:USTF0",1768836764654,0.010761,92979.0,92961.0,0.02882547]
["bitfinex-derivatives","BTCF0:USTF0",1768836764860,0.010761,92979.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836765469,0.010761,92979.0,92961.0,0.02882547]
["bitfinex-derivatives","BTCF0:USTF0",1768836765470,0.010761,92977.0,92961.0,0.02882547]
["bitfinex-derivatives","BTCF0:USTF0",1768836766067,0.19148032,92980.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836766268,0.010761,92979.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836766862,0.18072032,92980.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836767169,0.22072032,92980.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836768157,0.010761,92979.0,92961.0,0.02882547]
["bitfinex-derivatives","BTCF0:USTF0",1768836769072,0.010761,92979.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836769467,0.010761,92977.0,92961.0,0.02882547]
["bitfinex-derivatives","BTCF0:USTF0",1768836769667,0.010761,92979.0,92961.0,0.02882547]
["bitfinex-derivatives","BTCF0:USTF0",1768836770173,0.010761,92976.0,92961.0,0.02882547]
["bitfinex-derivatives","BTCF0:USTF0",1768836770974,0.010761,92979.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836772074,0.18072032,92980.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768836772277,0.013126,92984.0,92970.0,0.20954579]
["bitfinex-derivatives","BTCF0:USTF0",1768836772468,0.013126,92984.0,92971.0,0.02882547]
["bitfinex-derivatives","BTCF0:USTF0",1768836772869,0.002366,92984.0,92970.0,0.18072032]
["bitfinex-derivatives","BTCF0:USTF0",1768836773071,0.002366,92984.0,92967.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836773372,0.01076,92981.0,92968.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1768836773573,0.013126,92984.0,92968.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1768836774174,0.013126,92984.0,92968.0,0.03053326]
["bitfinex-derivatives","BTCF0:USTF0",1768836774374,0.002366,92984.0,92971.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836774770,0.002366,92984.0,92971.0,0.04113294]
["bitfinex-derivatives","BTCF0:USTF0",1768836774969,0.002366,92984.0,92971.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836775172,0.01076,92986.0,92971.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836775678,0.01312488,92989.0,92971.0,0.04113294]
["bitfinex-derivatives","BTCF0:USTF0",1768836776377,0.00236588,92989.0,92971.0,0.04113294]
["bitfinex-derivatives","BTCF0:USTF0",1768836777172,0.00236588,92989.0,92971.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836777376,0.01076,92988.0,92971.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836778177,0.00236588,92989.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768836778374,0.00236588,92989.0,92973.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836778677,0.01076,92987.0,92973.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836779277,0.01076,92987.0,92970.0,0.18072032]
["bitfinex-derivatives","BTCF0:USTF0",1768836779464,0.01076,92987.0,92970.0,0.21109226]
["bitfinex-derivatives","BTCF0:USTF0",1768836779669,0.01076,92987.0,92970.0,0.22185426]
["bitfinex-derivatives","BTCF0:USTF0",1768836779977,0.01076,92987.0,92970.0,0.21109226]
["bitfinex-derivatives","BTCF0:USTF0",1768836780172,0.00236588,92989.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768836780374,0.00236588,92989.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768836780575,0.09688,93001.0,92981.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836780877,0.010759,92995.0,92981.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836781177,0.12176329,92998.0,92976.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836781478,0.27360585,92990.0,92973.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836781778,0.27360585,92990.0,92974.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768836781989,0.09288553,92990.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768836782367,0.010759,92994.0,92975.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836782571,0.010759,92994.0,92979.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768836782774,0.010759,92994.0,92977.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836783473,0.09288553,92995.0,92980.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768836784382,0.09288553,92995.0,92978.0,0.04113294]
["bitfinex-derivatives","BTCF0:USTF0",1768836784574,0.10364453,92995.0,92978.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836784774,0.010759,92994.0,92978.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836784978,0.09288553,92995.0,92978.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836785575,0.09288553,92995.0,92979.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768836785781,0.29248553,93008.0,92986.0,0.12168979]
["bitfinex-derivatives","BTCF0:USTF0",1768836785982,0.09684,93007.0,92989.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836786176,0.09288553,93008.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768836786381,0.09684,93012.0,92994.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836786684,0.13684,93012.0,92994.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836786983,0.19147632,93020.0,92994.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836786984,0.09288553,93021.0,93004.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836787279,0.010756,93018.0,93000.0,0.18072032]
["bitfinex-derivatives","BTCF0:USTF0",1768836787482,0.050756,93018.0,93000.0,0.18072032]
["bitfinex-derivatives","BTCF0:USTF0",1768836787674,0.050756,93018.0,93000.0,0.21109226]
["bitfinex-derivatives","BTCF0:USTF0",1768836788274,0.010756,93016.0,93000.0,0.21109226]
["bitfinex-derivatives","BTCF0:USTF0",1768836788576,0.020756,93016.0,93000.0,0.21109226]
["bitfinex-derivatives","BTCF0:USTF0",1768836789082,0.01,93016.0,93000.0,0.21109226]
["bitfinex-derivatives","BTCF0:USTF0",1768836789882,0.010756,93015.0,93000.0,0.21109226]
["bitfinex-derivatives","BTCF0:USTF0",1768836790074,0.02887776,93019.0,93000.0,0.21109226]
["bitfinex-derivatives","BTCF0:USTF0",1768836790271,0.010756,93017.0,93000.0,0.22185026]
["bitfinex-derivatives","BTCF0:USTF0",1768836790474,0.050756,93017.0,93000.0,0.22185026]
["bitfinex-derivatives","BTCF0:USTF0",1768836790686,0.04,93017.0,93004.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836793190,0.010756,93021.0,93004.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836793489,0.040756,93021.0,93004.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836795289,0.040756,93021.0,93004.0,0.04376465]
["bitfinex-derivatives","BTCF0:USTF0",1768836795493,0.03,93021.0,93004.0,0.04376465]
["bitfinex-derivatives","BTCF0:USTF0",1768836795694,0.09288553,93023.0,93006.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836795894,0.00236498,93024.0,93010.0,0.21109226]
["bitfinex-derivatives","BTCF0:USTF0",1768836796087,0.02236498,93024.0,93010.0,0.21109226]
["bitfinex-derivatives","BTCF0:USTF0",1768836796294,0.02236498,93024.0,93011.0,0.12168979]
["bitfinex-derivatives","BTCF0:USTF0",1768836796589,0.09684,93030.0,93012.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836796789,0.010755,93023.0,93012.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836797600,0.09288553,93029.0,93012.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836797895,0.010756,93021.0,93010.0,0.18072032]
["bitfinex-derivatives","BTCF0:USTF0",1768836798096,0.010755,93024.0,93010.0,0.18072032]
["bitfinex-derivatives","BTCF0:USTF0",1768836799091,0.010755,93027.0,93011.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836799297,0.050755,93027.0,93011.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836799688,0.010755,93024.0,93011.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836799890,0.09288553,93029.0,93011.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836800089,0.04,93029.0,93020.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836800493,0.04,93029.0,93015.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836800894,0.010755,93028.0,93015.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836801095,0.02,93028.0,93015.0,0.03037194]
["bitfinex-derivatives","BTCF0:USTF0",1768836803907,0.010754,93035.0,93022.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836804202,0.010754,93035.0,93023.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836804504,0.09570925,93038.0,93018.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836804710,0.010755,93030.0,93015.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836805309,0.03176444,93037.0,93017.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836805604,0.04176444,93037.0,93017.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836805811,0.010754,93032.0,93020.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836806010,0.010754,93032.0,93017.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836806304,0.010754,93032.0,93018.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836806505,0.010755,93031.0,93018.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836806705,0.010755,93029.0,93018.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836807297,0.010754,93037.0,93018.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836807511,0.13747369,93037.0,93018.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836807911,0.010755,93029.0,93018.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836808512,0.010755,93028.0,93018.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836809410,0.13822769,93036.0,93015.0,0.09194889]
["bitfinex-derivatives","BTCF0:USTF0",1768836809612,0.010755,93027.0,93015.0,0.12214072]
["bitfinex-derivatives","BTCF0:USTF0",1768836809814,0.010755,93027.0,93016.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836810413,0.010755,93030.0,93016.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836810710,0.13822769,93036.0,93016.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836811010,0.010755,93025.0,93016.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836811714,0.010755,93029.0,93016.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836811915,0.010755,93029.0,93017.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836812102,0.010754,93032.0,93018.0,0.04094783]
["bitfinex-derivatives","BTCF0:USTF0",1768836812610,0.09570925,93036.0,93018.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836813312,0.010755,93027.0,93015.0,0.12214072]
["bitfinex-derivatives","BTCF0:USTF0",1768836813614,0.010754,93035.0,93016.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836813809,0.010755,93028.0,93016.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836814413,0.010755,93028.0,93017.0,0.12699183]
["bitfinex-derivatives","BTCF0:USTF0",1768836815015,0.010755,93031.0,93018.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836815311,0.010755,93030.0,93018.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836815712,0.09570925,93036.0,93018.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836816105,0.010755,93028.0,93018.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836817113,0.09570925,93036.0,93018.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836817811,0.010755,93030.0,93018.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836819407,0.010755,93030.0,93017.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836819408,0.19254925,93042.0,93023.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836819614,0.03,93042.0,93033.0,0.03019183]
["bitfinex-derivatives","BTCF0:USTF0",1768836820309,0.010753,93044.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836820310,0.00236436,93049.0,93037.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836820509,0.00236436,93049.0,93038.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836820510,0.03,93049.0,93038.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836820710,0.040752,93049.0,93038.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836821009,0.010753,93046.0,93038.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836821215,0.010753,93043.0,93035.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836821512,0.010753,93043.0,93032.0,0.09888249]
["bitfinex-derivatives","BTCF0:USTF0",1768836821701,0.010753,93043.0,93032.0,0.1290137]
["bitfinex-derivatives","BTCF0:USTF0",1768836821905,0.010753,93043.0,93033.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836822107,0.010752,93053.0,93035.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836822308,0.03,93053.0,93035.0,0.1290137]
["bitfinex-derivatives","BTCF0:USTF0",1768836822504,0.03,93053.0,93036.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836822705,0.010753,93047.0,93036.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836823100,0.010752,93050.0,93038.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836823301,0.030752,93050.0,93038.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836823714,0.010753,93048.0,93038.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836824410,0.09823661,93060.0,93039.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836824611,0.04,93060.0,93049.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836824918,0.010751,93061.0,93049.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836825107,0.010751,93061.0,93048.0,0.09888249]
["bitfinex-derivatives","BTCF0:USTF0",1768836825306,0.010751,93061.0,93046.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836826715,0.03138338,93066.0,93046.0,0.04088421]
["bitfinex-derivatives","BTCF0:USTF0",1768836826916,0.07138338,93066.0,93046.0,0.04088421]
["bitfinex-derivatives","BTCF0:USTF0",1768836827119,0.07138338,93066.0,93053.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836827120,0.04,93066.0,93053.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836827317,0.010751,93065.0,93057.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836827518,0.00236385,93069.0,93057.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836827718,0.04236385,93069.0,93056.0,0.09888249]
["bitfinex-derivatives","BTCF0:USTF0",1768836828221,0.010751,93064.0,93056.0,0.09888249]
["bitfinex-derivatives","BTCF0:USTF0",1768836828521,0.00236385,93069.0,93054.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836828826,0.010751,93064.0,93054.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836829821,0.00236385,93069.0,93054.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836830030,0.010751,93064.0,93054.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836830210,0.00236385,93069.0,93054.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836830411,0.03236385,93069.0,93054.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836831221,0.010751,93064.0,93054.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836831819,0.01075,93067.0,93054.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836832123,0.010751,93063.0,93054.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836832324,0.01075,93066.0,93055.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836832514,0.00236385,93069.0,93056.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1768836832709,0.00236385,93069.0,93061.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836832913,0.01075,93071.0,93061.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836833107,0.02,93071.0,93060.0,0.09490291]
["bitfinex-derivatives","BTCF0:USTF0",1768836833422,0.010751,93065.0,93057.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836834023,0.01075,93068.0,93057.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836835230,0.010751,93066.0,93057.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836836130,0.01075,93068.0,93057.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836839828,0.01075,93067.0,93057.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836841524,0.010749,93083.0,93070.0,0.13028559]
["bitfinex-derivatives","BTCF0:USTF0",1768836841728,0.010748,93086.0,93076.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836841921,0.03,93086.0,93076.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836842116,0.010748,93086.0,93076.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836842322,0.13157574,93099.0,93077.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836842520,0.010748,93089.0,93079.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836842828,0.03,93089.0,93079.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836843126,0.010748,93086.0,93075.0,0.04845654]
["bitfinex-derivatives","BTCF0:USTF0",1768836843327,0.020748,93086.0,93075.0,0.04845654]
["bitfinex-derivatives","BTCF0:USTF0",1768836843531,0.12986459,93098.0,93078.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836843716,0.12986459,93098.0,93075.0,0.01307386]
["bitfinex-derivatives","BTCF0:USTF0",1768836843717,0.010747,93096.0,93081.0,0.13028559]
["bitfinex-derivatives","BTCF0:USTF0",1768836843923,0.00236295,93104.0,93089.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836844229,0.01236295,93104.0,93090.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836845229,0.010747,93097.0,93089.0,0.09490291]
["bitfinex-derivatives","BTCF0:USTF0",1768836845928,0.00236295,93104.0,93089.0,0.09490291]
["bitfinex-derivatives","BTCF0:USTF0",1768836846130,0.010747,93099.0,93089.0,0.09490291]
["bitfinex-derivatives","BTCF0:USTF0",1768836846430,0.010747,93093.0,93087.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836846831,0.00236295,93104.0,93087.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836847024,0.03236295,93104.0,93087.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836847727,0.010747,93096.0,93087.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836847934,0.010747,93094.0,93087.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836848740,0.00236295,93104.0,93087.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836848934,0.03310459,93089.0,93067.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836849125,0.03310459,93089.0,93072.0,0.09692123]
["bitfinex-derivatives","BTCF0:USTF0",1768836849526,0.010749,93079.0,93072.0,0.09692123]
["bitfinex-derivatives","BTCF0:USTF0",1768836849723,0.010749,93082.0,93072.0,0.09692123]
["bitfinex-derivatives","BTCF0:USTF0",1768836850028,0.010748,93086.0,93072.0,0.13230391]
["bitfinex-derivatives","BTCF0:USTF0",1768836850229,0.010748,93088.0,93077.0,0.13028559]
["bitfinex-derivatives","BTCF0:USTF0",1768836850438,0.09847115,93096.0,93077.0,0.13028559]
["bitfinex-derivatives","BTCF0:USTF0",1768836850630,0.13157574,93096.0,93077.0,0.13028559]
["bitfinex-derivatives","BTCF0:USTF0",1768836850831,0.04385159,93094.0,93073.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836851032,0.010748,93091.0,93073.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836851234,0.03310459,93090.0,93072.0,0.09692123]
["bitfinex-derivatives","BTCF0:USTF0",1768836851532,0.010749,93081.0,93072.0,0.09692123]
["bitfinex-derivatives","BTCF0:USTF0",1768836851731,0.010748,93084.0,93072.0,0.13230391]
["bitfinex-derivatives","BTCF0:USTF0",1768836852033,0.010748,93087.0,93078.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836852236,0.010748,93090.0,93078.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836852736,0.010747,93093.0,93080.0,0.04613168]
["bitfinex-derivatives","BTCF0:USTF0",1768836852936,0.010747,93096.0,93081.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836853248,0.010747,93094.0,93081.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836853840,0.010747,93098.0,93081.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836854040,0.010748,93089.0,93080.0,0.09490291]
["bitfinex-derivatives","BTCF0:USTF0",1768836854340,0.010748,93089.0,93077.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836854743,0.010748,93092.0,93077.0,0.04613168]
["bitfinex-derivatives","BTCF0:USTF0",1768836855039,0.03310459,93095.0,93077.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836855937,0.010748,93085.0,93077.0,0.03538268]
["bitfinex-derivatives","BTCF0:USTF0",1768836856139,0.03310459,93086.0,93072.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768836856342,0.09847115,93085.0,93072.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836856639,0.03310459,93083.0,93072.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836857543,0.010749,93079.0,93072.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836857844,0.010749,93080.0,93072.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836858647,0.010749,93078.0,93072.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836858848,0.03310459,93083.0,93072.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836859546,0.13157574,93083.0,93072.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836860643,0.010749,93079.0,93072.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836861032,0.13157574,93083.0,93072.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836861237,0.010749,93076.0,93072.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836861544,0.010749,93076.0,93070.0,0.01299376]
["bitfinex-derivatives","BTCF0:USTF0",1768836861745,0.010749,93076.0,93069.0,0.09912385]
["bitfinex-derivatives","BTCF0:USTF0",1768836862038,0.010749,93079.0,93069.0,0.09912385]
["bitfinex-derivatives","BTCF0:USTF0",1768836862243,0.010749,93078.0,93069.0,0.09912385]
["bitfinex-derivatives","BTCF0:USTF0",1768836863246,0.010749,93076.0,93069.0,0.09912385]
["bitfinex-derivatives","BTCF0:USTF0",1768836863644,0.01075,93071.0,93069.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768836863946,0.12954084,93075.0,93064.0,0.08114312]
["bitfinex-derivatives","BTCF0:USTF0",1768836864151,0.01075,93069.0,93064.0,0.08114312]
["bitfinex-derivatives","BTCF0:USTF0",1768836864542,0.03815909,93074.0,93058.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836865050,0.010751,93065.0,93058.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836865253,0.01075,93068.0,93058.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836866146,0.01075,93073.0,93055.0,0.13653542]
["bitfinex-derivatives","BTCF0:USTF0",1768836866353,0.03815909,93072.0,93055.0,0.10965736]
["bitfinex-derivatives","BTCF0:USTF0",1768836866541,0.010749,93075.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836866743,0.00016114,93076.0,93062.0,0.03977542]
["bitfinex-derivatives","BTCF0:USTF0",1768836867249,0.00016114,93076.0,93063.0,0.03977542]
["bitfinex-derivatives","BTCF0:USTF0",1768836867552,0.00016114,93076.0,93063.0,0.13561937]
["bitfinex-derivatives","BTCF0:USTF0",1768836868054,0.00016114,93076.0,93064.0,0.03977542]
["bitfinex-derivatives","BTCF0:USTF0",1768836868656,0.00016114,93076.0,93064.0,0.13561937]
["bitfinex-derivatives","BTCF0:USTF0",1768836869044,0.010749,93075.0,93064.0,0.13561937]
["bitfinex-derivatives","BTCF0:USTF0",1768836869252,0.00016114,93076.0,93064.0,0.13561937]
["bitfinex-derivatives","BTCF0:USTF0",1768836869856,0.00016114,93076.0,93065.0,0.14637037]
["bitfinex-derivatives","BTCF0:USTF0",1768836870051,0.00016114,93076.0,93066.0,0.03977542]
["bitfinex-derivatives","BTCF0:USTF0",1768836871156,0.010749,93080.0,93066.0,0.03977542]
["bitfinex-derivatives","BTCF0:USTF0",1768836871552,0.010749,93080.0,93067.0,0.03977542]
["bitfinex-derivatives","BTCF0:USTF0",1768836871858,0.010749,93078.0,93067.0,0.03977542]
["bitfinex-derivatives","BTCF0:USTF0",1768836872756,0.09676,93082.0,93066.0,0.09584395]
["bitfinex-derivatives","BTCF0:USTF0",1768836873258,0.01075,93075.0,93064.0,0.03977542]
["bitfinex-derivatives","BTCF0:USTF0",1768836873550,0.01075,93073.0,93064.0,0.03977542]
["bitfinex-derivatives","BTCF0:USTF0",1768836873946,0.010749,93076.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836874253,0.01075,93074.0,93062.0,0.03993656]
["bitfinex-derivatives","BTCF0:USTF0",1768836874571,0.010749,93077.0,93063.0,0.03977542]
["bitfinex-derivatives","BTCF0:USTF0",1768836874855,0.09676,93082.0,93064.0,0.03977542]
["bitfinex-derivatives","BTCF0:USTF0",1768836875057,0.09676,93082.0,93066.0,0.03977542]
["bitfinex-derivatives","BTCF0:USTF0",1768836875854,0.010749,93081.0,93066.0,0.05052542]
["bitfinex-derivatives","BTCF0:USTF0",1768836876056,0.09676,93082.0,93066.0,0.05052542]
["bitfinex-derivatives","BTCF0:USTF0",1768836876252,0.107509,93082.0,93066.0,0.05052542]
["bitfinex-derivatives","BTCF0:USTF0",1768836877757,0.107509,93082.0,93066.0,0.03977542]
["bitfinex-derivatives","BTCF0:USTF0",1768836878546,0.010749,93080.0,93066.0,0.03977542]
["bitfinex-derivatives","BTCF0:USTF0",1768836879059,0.09676,93082.0,93066.0,0.05052542]
["bitfinex-derivatives","BTCF0:USTF0",1768836879260,0.107509,93083.0,93068.0,0.03977542]
["bitfinex-derivatives","BTCF0:USTF0",1768836879960,0.107509,93083.0,93067.0,0.09584395]
["bitfinex-derivatives","BTCF0:USTF0",1768836880655,0.010749,93081.0,93067.0,0.13757732]
["bitfinex-derivatives","BTCF0:USTF0",1768836880855,0.010749,93080.0,93067.0,0.13757732]
["bitfinex-derivatives","BTCF0:USTF0",1768836881059,0.010749,93080.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836881262,0.010749,93080.0,93063.0,0.05248437]
["bitfinex-derivatives","BTCF0:USTF0",1768836881660,0.010749,93080.0,93066.0,0.04173337]
["bitfinex-derivatives","BTCF0:USTF0",1768836881861,0.010749,93078.0,93065.0,0.09718046]
["bitfinex-derivatives","BTCF0:USTF0",1768836882252,0.18027861,93080.0,93065.0,0.09718046]
["bitfinex-derivatives","BTCF0:USTF0",1768836882459,0.01075,93075.0,93065.0,0.09718046]
["bitfinex-derivatives","BTCF0:USTF0",1768836882763,0.04459778,93082.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836882966,0.01075,93074.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836884063,0.18027861,93080.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836884264,0.22487639,93080.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836884964,0.04459778,93079.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836885463,0.01075,93073.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836885663,0.01075,93070.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836885858,0.01075,93073.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836887463,0.13705638,93079.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836887665,0.01075,93071.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836888061,0.01075,93073.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836888566,0.04459778,93076.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836889666,0.01075,93073.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836890269,0.010749,93075.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836890568,0.0924586,93079.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836890868,0.13705638,93079.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836891370,0.010749,93078.0,93062.0,0.01091214]
["bitfinex-derivatives","BTCF0:USTF0",1768836891560,0.010749,93077.0,93062.0,0.01091214]
["bitfinex-derivatives","BTCF0:USTF0",1768836891863,0.010749,93077.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836892070,0.14780538,93079.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836892368,0.13705638,93079.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836893273,0.010749,93077.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836893469,0.14780538,93079.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836895771,0.04089372,93078.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836896072,0.010749,93077.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836896266,0.010749,93076.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836896467,0.05164272,93078.0,93062.0,0.01091214]
["bitfinex-derivatives","BTCF0:USTF0",1768836896674,0.05164272,93078.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836897474,0.04089372,93078.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836897774,0.04089372,93078.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836898076,0.04089372,93078.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768836898673,0.04089372,93078.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836899772,0.04089372,93078.0,93065.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836900278,0.04089372,93078.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836900478,0.04089372,93078.0,93065.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836900680,0.04089372,93078.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836901376,0.00236334,93089.0,93071.0,0.04400519]
["bitfinex-derivatives","BTCF0:USTF0",1768836901774,0.00236334,93089.0,93074.0,0.18027861]
["bitfinex-derivatives","BTCF0:USTF0",1768836901973,0.00236334,93089.0,93079.0,0.18027861]
["bitfinex-derivatives","BTCF0:USTF0",1768836902174,0.00236334,93089.0,93071.0,0.14094795]
["bitfinex-derivatives","BTCF0:USTF0",1768836902476,0.00236334,93089.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836902977,0.00236334,93089.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836903676,0.00236334,93089.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836904877,0.00236334,93089.0,93072.0,0.04400519]
["bitfinex-derivatives","BTCF0:USTF0",1768836905074,0.00236334,93089.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836905677,0.04325706,93089.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836905881,0.04325706,93089.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836906071,0.04325706,93089.0,93071.0,0.09694276]
["bitfinex-derivatives","BTCF0:USTF0",1768836906467,0.04325706,93089.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836906675,0.04325706,93089.0,93070.0,0.2242838]
["bitfinex-derivatives","BTCF0:USTF0",1768836907180,0.04325706,93089.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836907782,0.04325706,93089.0,93070.0,0.2242838]
["bitfinex-derivatives","BTCF0:USTF0",1768836907783,0.04325706,93089.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836908080,0.04325706,93089.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836908683,0.00236334,93089.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836908980,0.00236334,93089.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836909572,0.04089372,93097.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836909773,0.010747,93095.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836909973,0.010747,93092.0,93075.0,0.09694276]
["bitfinex-derivatives","BTCF0:USTF0",1768836910173,0.04089372,93088.0,93070.0,0.18027861]
["bitfinex-derivatives","BTCF0:USTF0",1768836910377,0.04089372,93085.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836910568,0.09632607,93086.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836910987,0.09632607,93086.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836911886,0.09632607,93086.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836912574,0.09632607,93086.0,93070.0,0.18027861]
["bitfinex-derivatives","BTCF0:USTF0",1768836912575,0.04089372,93089.0,93070.0,0.18027861]
["bitfinex-derivatives","BTCF0:USTF0",1768836913480,0.04089372,93089.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836913686,0.04089372,93089.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836914072,0.09676,93097.0,93079.0,0.18027861]
["bitfinex-derivatives","BTCF0:USTF0",1768836914277,0.00236283,93109.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768836914278,0.09676,93103.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768836914478,0.13676,93103.0,93090.0,0.19102661]
["bitfinex-derivatives","BTCF0:USTF0",1768836915080,0.04,93103.0,93090.0,0.18027861]
["bitfinex-derivatives","BTCF0:USTF0",1768836915783,0.04,93103.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768836915983,0.04,93103.0,93090.0,0.18027861]
["bitfinex-derivatives","BTCF0:USTF0",1768836916685,0.050746,93103.0,93090.0,0.18027861]
["bitfinex-derivatives","BTCF0:USTF0",1768836916977,0.13721979,93102.0,93087.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836917184,0.13721979,93099.0,93087.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836917383,0.04089372,93095.0,93087.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836918282,0.13721979,93098.0,93087.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836918483,0.010747,93097.0,93087.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836918783,0.05164072,93097.0,93087.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836919083,0.04089372,93097.0,93087.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836919679,0.010747,93096.0,93087.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836919881,0.05164072,93096.0,93087.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836920881,0.04089372,93096.0,93087.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836921688,0.09632607,93098.0,93087.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836922081,0.04089372,93100.0,93087.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836922986,0.03860912,93093.0,93081.0,0.107509]
["bitfinex-derivatives","BTCF0:USTF0",1768836923480,0.03860912,93093.0,93081.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836924380,0.03860912,93093.0,93055.0,0.0705655]
["bitfinex-derivatives","BTCF0:USTF0",1768836924381,0.13039135,93088.0,93066.0,0.13031998]
["bitfinex-derivatives","BTCF0:USTF0",1768836924582,0.03860912,93078.0,93065.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836924887,0.03860912,93076.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768836925084,0.03860912,93073.0,93060.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836925279,0.03860912,93082.0,93063.0,0.13031998]
["bitfinex-derivatives","BTCF0:USTF0",1768836925476,0.09676,93088.0,93072.0,0.03856211]
["bitfinex-derivatives","BTCF0:USTF0",1768836925677,0.03860912,93093.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836925882,0.09676,93092.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836926083,0.09676,93092.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836926283,0.13536912,93092.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836926484,0.03860912,93092.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836926688,0.03860912,93092.0,93072.0,0.13031998]
["bitfinex-derivatives","BTCF0:USTF0",1768836927378,0.03860912,93092.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836927988,0.03860912,93092.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836928690,0.13039135,93092.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836928894,0.03860912,93091.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836929099,0.03860912,93091.0,93072.0,0.09175787]
["bitfinex-derivatives","BTCF0:USTF0",1768836929284,0.03860912,93091.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836929478,0.03860912,93091.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836930891,0.03860912,93091.0,93072.0,0.09175787]
["bitfinex-derivatives","BTCF0:USTF0",1768836931093,0.03860912,93091.0,93072.0,0.13031998]
["bitfinex-derivatives","BTCF0:USTF0",1768836932190,0.03860912,93091.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836932788,0.03860912,93091.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836933291,0.00236346,93084.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836934193,0.00236346,93084.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836935494,4.6e-07,93084.0,93072.0,0.13031998]
["bitfinex-derivatives","BTCF0:USTF0",1768836935695,4.6e-07,93084.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836936099,0.03860912,93091.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836936797,0.03860912,93091.0,93072.0,0.13031998]
["bitfinex-derivatives","BTCF0:USTF0",1768836937496,0.03860912,93091.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768836938097,0.03860912,93089.0,93072.0,0.09175787]
["bitfinex-derivatives","BTCF0:USTF0",1768836938999,0.03860912,93089.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836939596,0.04097246,93089.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836941697,0.05172046,93089.0,93069.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836942001,0.04448491,93088.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836942397,0.04448491,93084.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768836942600,0.04448491,93084.0,93069.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836942601,0.05523291,93084.0,93069.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836942803,0.04448491,93084.0,93069.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836942999,0.10275118,93085.0,93061.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836943000,0.04448491,93079.0,93061.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836943309,0.04448491,93072.0,93061.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836943602,0.13648809,93072.0,93061.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836943803,0.13648809,93070.0,93061.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768836944305,0.04448491,93069.0,93059.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836945004,0.04448491,93069.0,93055.0,0.01289736]
["bitfinex-derivatives","BTCF0:USTF0",1768836945300,0.010751,93063.0,93052.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836945508,0.04448491,93061.0,93052.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836945701,0.13648809,93061.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768836945911,0.04448491,93055.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836946096,0.09200318,93063.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836946301,0.14124491,93064.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836946625,0.04448491,93062.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836946919,0.04448491,93062.0,93044.0,0.01233464]
["bitfinex-derivatives","BTCF0:USTF0",1768836946920,0.04448491,93061.0,93044.0,0.02308764]
["bitfinex-derivatives","BTCF0:USTF0",1768836947207,0.04448491,93061.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836947616,0.13648809,93060.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836947800,0.13648809,93059.0,93044.0,0.03384064]
["bitfinex-derivatives","BTCF0:USTF0",1768836948003,0.05523691,93056.0,93028.0,0.04280543]
["bitfinex-derivatives","BTCF0:USTF0",1768836948310,0.04448491,93050.0,93030.0,0.13956543]
["bitfinex-derivatives","BTCF0:USTF0",1768836948995,0.09200318,93058.0,93038.0,0.13303285]
["bitfinex-derivatives","BTCF0:USTF0",1768836949201,0.09200318,93058.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836949503,0.04448491,93053.0,93030.0,0.10897036]
["bitfinex-derivatives","BTCF0:USTF0",1768836949808,0.04448491,93053.0,93004.0,0.40016349]
["bitfinex-derivatives","BTCF0:USTF0",1768836949809,0.010754,93034.0,93019.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836950001,0.04448491,93028.0,93009.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768836950202,0.04448491,93028.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836950402,0.09200318,93029.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836950698,0.00016124,93031.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768836950903,0.04448491,93047.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836951215,0.14124491,93046.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836951502,0.04448491,93042.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836952010,0.04448491,93041.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836953108,0.04448491,93041.0,93023.0,0.01091624]
["bitfinex-derivatives","BTCF0:USTF0",1768836953611,0.04448491,93041.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836954008,0.04448491,93041.0,93023.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1768836954514,0.04448491,93041.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836954701,0.04448491,93041.0,93023.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1768836955002,0.14061001,93040.0,93023.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1768836955206,0.04411055,93039.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836955404,0.04411055,93039.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836955604,0.09649946,93040.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836956614,0.09649946,93040.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836956812,0.09649946,93040.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836957111,0.14061001,93040.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836957509,0.14061001,93040.0,93023.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1768836957711,0.09649946,93040.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836958305,0.04411055,93039.0,93023.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1768836958609,0.04411055,93038.0,93023.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1768836959107,0.04411055,93043.0,93023.0,0.04145252]
["bitfinex-derivatives","BTCF0:USTF0",1768836959507,0.04411055,93042.0,93023.0,0.04145252]
["bitfinex-derivatives","BTCF0:USTF0",1768836959698,0.04411055,93042.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836960202,0.04411055,93042.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836960410,0.09649946,93043.0,93023.0,0.04145252]
["bitfinex-derivatives","BTCF0:USTF0",1768836960411,0.09649946,93043.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836960913,0.09649946,93043.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836961211,0.04411055,93041.0,93023.0,0.09038971]
["bitfinex-derivatives","BTCF0:USTF0",1768836961713,0.04411055,93041.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836962816,0.04411055,93041.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836963015,0.04411055,93041.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836964124,0.04411055,93041.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836964616,0.04411055,93040.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836966416,0.04411055,93040.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836966619,0.04411055,93040.0,93023.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1768836967119,0.04411055,93040.0,93031.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836969507,0.04411055,93039.0,93031.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836969711,0.04411055,93039.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836970006,0.14061001,93038.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836970211,0.04411055,93037.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836970518,0.04411055,93037.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836971618,0.04411055,93037.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836972321,0.04411055,93037.0,93023.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1768836973622,0.09649946,93038.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836974218,0.09649946,93038.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836974423,0.04411055,93037.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836975123,0.04411055,93037.0,93031.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836975624,0.04411055,93041.0,93031.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836976118,0.04411055,93040.0,93031.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836976323,0.04411055,93039.0,93031.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836976719,0.04411055,93039.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836977023,0.04411055,93038.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836978827,0.04411055,93038.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768836979024,0.010751,93058.0,93023.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1768836979025,0.09649946,93047.0,93029.0,0.04129128]
["bitfinex-derivatives","BTCF0:USTF0",1768836979229,0.04411055,93053.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836979421,0.04411055,93053.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836979422,0.04411055,93052.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836979825,0.04411055,93051.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836980026,0.04411055,93054.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836980224,0.08411055,93054.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836980426,0.08411055,93054.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836980629,0.04411055,93054.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836980829,0.04411055,93054.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836981133,0.04411055,93054.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836982033,0.04411055,93054.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836982237,0.04411055,93054.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836983527,0.04411055,93054.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836984128,0.069562,93077.0,93032.0,0.18702847]
["bitfinex-derivatives","BTCF0:USTF0",1768836984129,0.05043176,93086.0,93039.0,0.04196054]
["bitfinex-derivatives","BTCF0:USTF0",1768836984331,0.01075,93067.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768836985032,0.01075,93067.0,93049.0,0.01091324]
["bitfinex-derivatives","BTCF0:USTF0",1768836985329,0.010751,93063.0,93049.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1768836985730,0.0968,93068.0,93049.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1768836985937,0.010751,93062.0,93049.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1768836986138,0.13096594,93061.0,93049.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1768836986632,0.13096594,93060.0,93049.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1768836986937,0.0401723,93058.0,93049.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1768836991239,0.0401723,93049.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836991440,0.0401723,93048.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836991839,0.0401723,93048.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768836992138,0.0401723,93048.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836992342,0.09079364,93049.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768836992536,0.09079364,93054.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836992840,0.13096594,93054.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836993539,0.0401723,93053.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836994042,0.0401723,93053.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836994241,0.0401723,93052.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836994743,0.0401723,93052.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836995444,0.0401723,93052.0,93039.0,0.18034982]
["bitfinex-derivatives","BTCF0:USTF0",1768836995634,0.09079364,93053.0,93039.0,0.18034982]
["bitfinex-derivatives","BTCF0:USTF0",1768836996538,0.0401723,93050.0,93040.0,0.18034982]
["bitfinex-derivatives","BTCF0:USTF0",1768836997340,0.09079364,93053.0,93040.0,0.18034982]
["bitfinex-derivatives","BTCF0:USTF0",1768836997534,0.09079364,93053.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836997741,0.09079364,93053.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836998148,0.13096594,93053.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836999153,0.0401723,93052.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768836999342,0.0401723,93052.0,93040.0,0.18034982]
["bitfinex-derivatives","BTCF0:USTF0",1768836999539,0.0401723,93052.0,93040.0,0.19110282]
["bitfinex-derivatives","BTCF0:USTF0",1768836999739,0.0401723,93052.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837003650,0.0401723,93052.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837007355,0.0401723,93052.0,93040.0,0.18034982]
["bitfinex-derivatives","BTCF0:USTF0",1768837007553,0.0401723,93052.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837009154,0.0401723,93052.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837009455,0.0401723,93052.0,84329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768837009456,0.13283899,93037.0,93026.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768837009659,0.13283899,93037.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837009846,0.13283899,93037.0,93026.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768837010047,0.04004643,93033.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837010247,0.04004643,93033.0,93025.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768837010557,0.04004643,93031.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837010867,0.09279256,93032.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837011060,0.04004643,93035.0,93022.0,0.01197396]
["bitfinex-derivatives","BTCF0:USTF0",1768837011354,0.04004643,93035.0,93021.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768837011544,0.04004643,93035.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837012954,0.04004643,93035.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837015254,0.0393397,93038.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837015949,0.00016124,93041.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837016254,0.00016124,93041.0,93028.0,0.18034982]
["bitfinex-derivatives","BTCF0:USTF0",1768837017453,0.00016124,93041.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837018148,2.4e-07,93041.0,93029.0,0.05366557]
["bitfinex-derivatives","BTCF0:USTF0",1768837018353,0.0968,93063.0,93044.0,0.04291057]
["bitfinex-derivatives","BTCF0:USTF0",1768837018555,0.0393397,93062.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837018746,0.0393397,93061.0,93043.0,0.09991733]
["bitfinex-derivatives","BTCF0:USTF0",1768837018952,0.0393397,93055.0,93040.0,0.18034982]
["bitfinex-derivatives","BTCF0:USTF0",1768837019540,0.13308565,93054.0,93039.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837019752,0.0393397,93049.0,93039.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837020053,0.0393397,93049.0,93038.0,0.09696124]
["bitfinex-derivatives","BTCF0:USTF0",1768837021747,0.0393397,93052.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837021948,0.09374595,93055.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837022148,0.09374595,93055.0,93039.0,0.19110282]
["bitfinex-derivatives","BTCF0:USTF0",1768837023556,0.09374595,93055.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837025952,0.09374595,93055.0,93039.0,0.18034982]
["bitfinex-derivatives","BTCF0:USTF0",1768837026147,0.0393397,93058.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837027055,0.0393397,93058.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837027656,0.0393397,93058.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837027858,0.13308565,93058.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837028155,0.0393397,93056.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837028456,0.0393397,93056.0,93040.0,0.18034982]
["bitfinex-derivatives","BTCF0:USTF0",1768837028652,0.0393397,93061.0,93041.0,0.04291057]
["bitfinex-derivatives","BTCF0:USTF0",1768837029058,0.0393397,93061.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837029657,0.0393397,93061.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837029957,0.0393397,93061.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837031561,0.0393397,93061.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837033652,0.19054595,93063.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837033853,0.0393397,93062.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837034053,0.0393397,93061.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837034355,0.0393397,93061.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837035565,0.0393397,93061.0,93041.0,0.09991733]
["bitfinex-derivatives","BTCF0:USTF0",1768837035958,0.0393397,93061.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837036155,0.09374595,93062.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837036559,0.0393397,93066.0,93050.0,0.18034982]
["bitfinex-derivatives","BTCF0:USTF0",1768837036768,0.09374595,93068.0,93050.0,0.18034982]
["bitfinex-derivatives","BTCF0:USTF0",1768837036958,0.09374595,93068.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837037156,0.13308565,93068.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837037467,0.13308565,93065.0,93046.0,0.09991733]
["bitfinex-derivatives","BTCF0:USTF0",1768837037665,0.0393397,93062.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837037866,0.0393397,93062.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837038265,0.09374595,93063.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837038466,0.13308565,93044.0,93013.0,0.1535849]
["bitfinex-derivatives","BTCF0:USTF0",1768837038664,0.0393397,93035.0,93019.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768837038859,0.09374595,93033.0,93016.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768837039065,0.09374595,93033.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837039260,0.09374595,93038.0,93020.0,0.18034982]
["bitfinex-derivatives","BTCF0:USTF0",1768837039467,0.09374595,93046.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837039664,0.09374595,93046.0,93016.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768837039665,0.09374595,93038.0,93003.0,0.04291057]
["bitfinex-derivatives","BTCF0:USTF0",1768837039864,0.09374595,93038.0,92962.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1768837039865,0.09374595,92993.0,92956.0,0.04291057]
["bitfinex-derivatives","BTCF0:USTF0",1768837040167,0.09374595,92989.0,92967.0,0.1428279]
["bitfinex-derivatives","BTCF0:USTF0",1768837040367,0.09676,92993.0,92976.0,0.1428279]
["bitfinex-derivatives","BTCF0:USTF0",1768837040567,0.09374595,93007.0,92981.0,0.1428279]
["bitfinex-derivatives","BTCF0:USTF0",1768837040769,0.09676,93006.0,92988.0,0.04291057]
["bitfinex-derivatives","BTCF0:USTF0",1768837040978,0.09676,93006.0,92970.0,0.19111182]
["bitfinex-derivatives","BTCF0:USTF0",1768837040979,0.0393397,93017.0,92996.0,0.22326039]
["bitfinex-derivatives","BTCF0:USTF0",1768837041180,0.09374595,93019.0,93007.0,0.18034982]
["bitfinex-derivatives","BTCF0:USTF0",1768837041390,0.00236346,93084.0,93018.0,0.1428279]
["bitfinex-derivatives","BTCF0:USTF0",1768837041574,0.09676,93068.0,93040.0,0.18034982]
["bitfinex-derivatives","BTCF0:USTF0",1768837041775,0.18034982,93060.0,93030.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837041972,0.010752,93050.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837042175,0.18034982,93060.0,93019.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837042381,0.18034982,93030.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837042586,0.18034982,93030.0,93019.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837042587,0.18034982,93031.0,93019.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837042882,0.18034982,93031.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837043081,0.18034982,93031.0,93016.0,0.06001406]
["bitfinex-derivatives","BTCF0:USTF0",1768837043478,0.18034982,93031.0,93019.0,0.06001406]
["bitfinex-derivatives","BTCF0:USTF0",1768837043784,0.18034982,93031.0,93017.0,0.06001406]
["bitfinex-derivatives","BTCF0:USTF0",1768837043980,0.18034982,93031.0,93016.0,0.06001406]
["bitfinex-derivatives","BTCF0:USTF0",1768837044182,0.04535606,93033.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837044383,0.18034982,93030.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837044778,0.18034982,93030.0,93022.0,0.06001406]
["bitfinex-derivatives","BTCF0:USTF0",1768837044985,0.04535606,93033.0,93023.0,0.06001406]
["bitfinex-derivatives","BTCF0:USTF0",1768837045186,0.04535606,93046.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837045390,0.14008797,93056.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837045890,0.18034982,93050.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837046092,0.18034982,93050.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837046388,0.18034982,93050.0,93034.0,0.06001406]
["bitfinex-derivatives","BTCF0:USTF0",1768837046585,0.18034982,93050.0,93035.0,0.06001406]
["bitfinex-derivatives","BTCF0:USTF0",1768837046788,0.18034982,93050.0,93035.0,0.07076806]
["bitfinex-derivatives","BTCF0:USTF0",1768837046984,0.18034982,93050.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837047200,0.18034982,93050.0,93037.0,0.06001406]
["bitfinex-derivatives","BTCF0:USTF0",1768837047486,0.04535606,93055.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837048491,0.04535606,93055.0,93032.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768837048794,0.04535606,93055.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837048989,0.04535606,93055.0,93040.0,0.00838712]
["bitfinex-derivatives","BTCF0:USTF0",1768837049297,0.04535606,93055.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837049994,0.04535606,93055.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837050489,0.04535606,93055.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837050685,0.04535606,93054.0,93035.0,0.00838902]
["bitfinex-derivatives","BTCF0:USTF0",1768837050992,0.04535606,93053.0,93035.0,0.06840308]
["bitfinex-derivatives","BTCF0:USTF0",1768837051192,0.04535606,93053.0,93036.0,0.06001406]
["bitfinex-derivatives","BTCF0:USTF0",1768837051398,0.09921405,93042.0,93032.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768837051694,0.09921405,93042.0,93019.0,0.09634769]
["bitfinex-derivatives","BTCF0:USTF0",1768837051695,0.00448214,93038.0,93024.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837054397,0.09473191,93039.0,93024.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837056895,0.00753134,93043.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837057195,0.00753134,93043.0,93024.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837057590,0.00753134,93043.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837057790,0.00753134,93043.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837058395,0.00753134,93043.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837058695,0.00753134,93043.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837059993,0.00753134,93043.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837060594,0.00753134,93043.0,93024.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837061398,0.00753134,93043.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837063600,0.01828434,93043.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837065602,0.01828434,93043.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837067303,0.010753,93042.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837067502,0.010754,93037.0,93024.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837067705,0.010754,93040.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837067904,0.09672046,93042.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837068099,0.010753,93040.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837069306,0.0152527,93040.0,93024.0,0.107555]
["bitfinex-derivatives","BTCF0:USTF0",1768837070002,0.010754,93037.0,93024.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837070210,0.010754,93037.0,93006.0,0.07125888]
["bitfinex-derivatives","BTCF0:USTF0",1768837070211,0.00416529,93027.0,93012.0,0.107557]
["bitfinex-derivatives","BTCF0:USTF0",1768837070406,0.09672046,93028.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837070407,0.00416529,93019.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837070607,0.00416529,93018.0,92999.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837070801,0.09672046,93019.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837071000,0.09672046,93019.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837071202,0.00016123,93018.0,93000.0,0.13664349]
["bitfinex-derivatives","BTCF0:USTF0",1768837071604,0.00016123,93018.0,93000.0,0.09125689]
["bitfinex-derivatives","BTCF0:USTF0",1768837072202,0.00016123,93018.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837072402,0.00016123,93018.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837073206,0.00016123,93018.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837073505,0.00016123,93018.0,93001.0,0.04584954]
["bitfinex-derivatives","BTCF0:USTF0",1768837074604,0.010756,93017.0,93001.0,0.04584954]
["bitfinex-derivatives","BTCF0:USTF0",1768837074906,0.010756,93015.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768837075202,0.00261257,93010.0,92993.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768837075404,0.01336957,93010.0,92989.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837075606,0.010757,93008.0,92989.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837075801,0.010757,93006.0,92989.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837076007,0.010758,93005.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768837076202,0.09754121,93007.0,92984.0,0.15269406]
["bitfinex-derivatives","BTCF0:USTF0",1768837076506,0.010758,93001.0,92985.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837076810,0.010758,93002.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768837077009,0.00316999,92997.0,92975.0,0.14193406]
["bitfinex-derivatives","BTCF0:USTF0",1768837077214,0.010759,92995.0,92979.0,0.15269406]
["bitfinex-derivatives","BTCF0:USTF0",1768837077517,0.010759,92991.0,92973.0,0.10684552]
["bitfinex-derivatives","BTCF0:USTF0",1768837077817,0.010759,92991.0,92974.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768837078007,0.010759,92989.0,92973.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837078209,0.00386225,92988.0,92973.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837078409,0.00386225,92988.0,92973.0,0.10684552]
["bitfinex-derivatives","BTCF0:USTF0",1768837078714,0.00386225,92988.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768837078907,0.00386225,92988.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768837079113,0.00386225,92988.0,92928.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1768837079114,0.00272774,92979.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768837079416,0.00272774,92979.0,92959.0,0.10684752]
["bitfinex-derivatives","BTCF0:USTF0",1768837079717,0.09437122,92980.0,92959.0,0.15269706]
["bitfinex-derivatives","BTCF0:USTF0",1768837079912,0.09437122,92980.0,92960.0,0.04584954]
["bitfinex-derivatives","BTCF0:USTF0",1768837080212,0.09781461,92980.0,92960.0,0.04584954]
["bitfinex-derivatives","BTCF0:USTF0",1768837080716,0.09781461,92980.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768837081117,0.10857561,92980.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768837081414,0.010761,92977.0,92960.0,0.04584954]
["bitfinex-derivatives","BTCF0:USTF0",1768837081811,0.010761,92977.0,92952.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837081812,0.010762,92968.0,92949.0,0.0131309]
["bitfinex-derivatives","BTCF0:USTF0",1768837082005,0.09437122,92970.0,92950.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768837082410,0.010762,92967.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768837082816,0.00013401,92966.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768837083702,0.01201925,92963.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768837083903,0.01202025,92959.0,92936.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768837084216,0.01202025,92959.0,92939.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768837084615,0.00125725,92959.0,92942.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768837084815,0.00125725,92959.0,92945.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768837085011,0.09437122,92962.0,92945.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768837085810,0.09437122,92962.0,92942.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768837086017,0.09684,92961.0,92947.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768837086202,0.09684,92961.0,92952.0,0.04584954]
["bitfinex-derivatives","BTCF0:USTF0",1768837086409,0.00013401,92966.0,92956.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837087110,0.00013401,92966.0,92952.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768837087914,0.00013401,92966.0,92951.0,0.14193406]
["bitfinex-derivatives","BTCF0:USTF0",1768837088119,0.00013401,92966.0,92952.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837088307,0.00013401,92966.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768837089417,0.09684,92968.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768837089623,0.04568676,92973.0,92946.0,0.04584954]
["bitfinex-derivatives","BTCF0:USTF0",1768837089818,0.09700132,92969.0,92952.0,0.14193406]
["bitfinex-derivatives","BTCF0:USTF0",1768837090014,0.09700132,92969.0,92953.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837090908,0.09700132,92969.0,92953.0,0.10684752]
["bitfinex-derivatives","BTCF0:USTF0",1768837091108,0.09700132,92969.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768837091717,0.01076,92982.0,92964.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837091924,0.09684,92981.0,92965.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837092110,0.01076,92982.0,92965.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837092305,0.09684,92981.0,92965.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837092510,0.01076,92980.0,92965.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837092917,0.09684,92981.0,92965.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837093117,0.1076,92981.0,92965.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837093319,0.09920588,92989.0,92979.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837094313,0.09684,92995.0,92982.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837094517,0.04568676,93005.0,92985.0,0.10684452]
["bitfinex-derivatives","BTCF0:USTF0",1768837094518,0.09684,92997.0,92985.0,0.10684452]
["bitfinex-derivatives","BTCF0:USTF0",1768837094720,0.09684,92997.0,92985.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837095121,0.14005798,93015.0,92991.0,0.14193406]
["bitfinex-derivatives","BTCF0:USTF0",1768837095315,0.010757,93009.0,92993.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837095625,0.010758,93006.0,92987.0,0.15269406]
["bitfinex-derivatives","BTCF0:USTF0",1768837095918,0.010758,93006.0,92988.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837096118,0.010757,93009.0,92992.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1768837096307,0.010756,93015.0,92995.0,0.10684352]
["bitfinex-derivatives","BTCF0:USTF0",1768837096507,0.04568676,93017.0,92997.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837096713,0.00236498,93024.0,92998.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837096714,0.107596,93016.0,92998.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837097006,0.09684,93015.0,92999.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837097414,0.010756,93014.0,92999.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837097821,0.010757,93012.0,92999.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837098116,0.04568676,92997.0,92973.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837098307,0.04568676,92995.0,92974.0,0.107601]
["bitfinex-derivatives","BTCF0:USTF0",1768837098511,0.010759,92992.0,92974.0,0.10684552]
["bitfinex-derivatives","BTCF0:USTF0",1768837099519,0.01092032,92992.0,92974.0,0.10684552]
["bitfinex-derivatives","BTCF0:USTF0",1768837099720,0.00016132,92992.0,92974.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837100009,0.00016132,92992.0,92976.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837101021,0.00016132,92992.0,92981.0,0.10684452]
["bitfinex-derivatives","BTCF0:USTF0",1768837103017,0.04590145,93000.0,92981.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837103409,0.00220468,92984.0,92981.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837104022,0.010758,92999.0,92981.0,0.09608452]
["bitfinex-derivatives","BTCF0:USTF0",1768837104213,0.010758,92999.0,92981.0,0.14367171]
["bitfinex-derivatives","BTCF0:USTF0",1768837104724,0.010758,92999.0,92982.0,0.09987956]
["bitfinex-derivatives","BTCF0:USTF0",1768837104927,0.09684,93001.0,92982.0,0.09987956]
["bitfinex-derivatives","BTCF0:USTF0",1768837105119,0.09684,93001.0,92985.0,0.09987956]
["bitfinex-derivatives","BTCF0:USTF0",1768837105621,0.09684,93001.0,92985.0,0.14510036]
["bitfinex-derivatives","BTCF0:USTF0",1768837105827,0.09684,93001.0,92985.0,0.04758719]
["bitfinex-derivatives","BTCF0:USTF0",1768837106424,0.010758,93000.0,92985.0,0.04758719]
["bitfinex-derivatives","BTCF0:USTF0",1768837107627,0.09684,93001.0,92986.0,0.09987956]
["bitfinex-derivatives","BTCF0:USTF0",1768837107823,0.09684,93001.0,92987.0,0.09987956]
["bitfinex-derivatives","BTCF0:USTF0",1768837108328,0.107598,93001.0,92987.0,0.09987956]
["bitfinex-derivatives","BTCF0:USTF0",1768837109030,0.09684,93001.0,92987.0,0.09987956]
["bitfinex-derivatives","BTCF0:USTF0",1768837111131,0.010759,92996.0,92977.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1768837111325,0.010759,92992.0,92977.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1768837111630,0.05666045,92995.0,92977.0,0.11080188]
["bitfinex-derivatives","BTCF0:USTF0",1768837111824,0.010759,92995.0,92977.0,0.11080188]
["bitfinex-derivatives","BTCF0:USTF0",1768837112131,0.010759,92995.0,92977.0,0.15838907]
["bitfinex-derivatives","BTCF0:USTF0",1768837112329,0.010759,92995.0,92978.0,0.09987956]
["bitfinex-derivatives","BTCF0:USTF0",1768837112930,0.010759,92995.0,92979.0,0.04758719]
["bitfinex-derivatives","BTCF0:USTF0",1768837113229,0.010759,92995.0,92980.0,0.09987956]
["bitfinex-derivatives","BTCF0:USTF0",1768837113429,0.010759,92993.0,92980.0,0.09987956]
["bitfinex-derivatives","BTCF0:USTF0",1768837113728,0.00236588,92989.0,92980.0,0.09987956]
["bitfinex-derivatives","BTCF0:USTF0",1768837116733,0.00236588,92989.0,92981.0,0.11063956]
["bitfinex-derivatives","BTCF0:USTF0",1768837117530,0.00236588,92989.0,92983.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768837117732,0.00236588,92989.0,92983.0,0.11063956]
["bitfinex-derivatives","BTCF0:USTF0",1768837118032,0.00236588,92989.0,92983.0,0.09987956]
["bitfinex-derivatives","BTCF0:USTF0",1768837119836,0.18061786,92993.0,92985.0,0.09987956]
["bitfinex-derivatives","BTCF0:USTF0",1768837120627,0.18061786,92993.0,92980.0,0.09670952]
["bitfinex-derivatives","BTCF0:USTF0",1768837120932,0.8546461,93091.0,92977.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1768837120933,0.04265829,93013.0,92991.0,0.09670952]
["bitfinex-derivatives","BTCF0:USTF0",1768837121128,0.04265829,93011.0,92991.0,0.09670952]
["bitfinex-derivatives","BTCF0:USTF0",1768837121329,0.09684,93014.0,93003.0,0.09670952]
["bitfinex-derivatives","BTCF0:USTF0",1768837121523,0.09684,93014.0,93006.0,0.09670952]
["bitfinex-derivatives","BTCF0:USTF0",1768837122833,0.09684,93014.0,93007.0,0.09670952]
["bitfinex-derivatives","BTCF0:USTF0",1768837124327,0.010757,93013.0,93007.0,0.09670952]
["bitfinex-derivatives","BTCF0:USTF0",1768837125032,0.09684,93014.0,93002.0,0.04397214]
["bitfinex-derivatives","BTCF0:USTF0",1768837125332,0.04265829,93006.0,92983.0,0.04397214]
["bitfinex-derivatives","BTCF0:USTF0",1768837125531,0.18061786,92993.0,92983.0,0.04397214]
["bitfinex-derivatives","BTCF0:USTF0",1768837126238,0.010759,92997.0,92983.0,0.04397214]
["bitfinex-derivatives","BTCF0:USTF0",1768837126539,0.18061786,93000.0,92983.0,0.04397214]
["bitfinex-derivatives","BTCF0:USTF0",1768837126739,0.00016132,92999.0,92983.0,0.04397214]
["bitfinex-derivatives","BTCF0:USTF0",1768837126933,0.010759,92994.0,92981.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768837128640,0.00016132,92999.0,92981.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768837128837,0.00016132,92999.0,92982.0,0.04397214]
["bitfinex-derivatives","BTCF0:USTF0",1768837129137,0.00016132,92999.0,92982.0,0.14068166]
["bitfinex-derivatives","BTCF0:USTF0",1768837129344,0.00016132,92999.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768837129841,0.00016132,92999.0,92986.0,0.14068166]
["bitfinex-derivatives","BTCF0:USTF0",1768837130042,0.01091932,92999.0,92986.0,0.14068166]
["bitfinex-derivatives","BTCF0:USTF0",1768837131040,0.010759,92997.0,92986.0,0.09670952]
["bitfinex-derivatives","BTCF0:USTF0",1768837131340,0.010759,92995.0,92982.0,0.04397214]
["bitfinex-derivatives","BTCF0:USTF0",1768837132036,0.00016132,92999.0,92982.0,0.04397214]
["bitfinex-derivatives","BTCF0:USTF0",1768837132744,0.01091932,92999.0,92984.0,0.14361885]
["bitfinex-derivatives","BTCF0:USTF0",1768837133442,0.01091932,92999.0,92984.0,0.15437885]
["bitfinex-derivatives","BTCF0:USTF0",1768837134048,0.010758,92997.0,92984.0,0.14361885]
["bitfinex-derivatives","BTCF0:USTF0",1768837135934,0.00016132,92999.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768837136141,0.00016132,92999.0,92985.0,0.15437885]
["bitfinex-derivatives","BTCF0:USTF0",1768837136340,0.00016132,92999.0,92986.0,0.14361885]
["bitfinex-derivatives","BTCF0:USTF0",1768837136548,0.00016132,92999.0,92987.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837137850,0.00016132,92999.0,92987.0,0.14361885]
["bitfinex-derivatives","BTCF0:USTF0",1768837138051,0.09684,93008.0,92998.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837138248,0.010757,93013.0,92999.0,0.14361885]
["bitfinex-derivatives","BTCF0:USTF0",1768837138442,0.09684,93008.0,92999.0,0.14361885]
["bitfinex-derivatives","BTCF0:USTF0",1768837139952,0.09684,93012.0,93003.0,0.14361885]
["bitfinex-derivatives","BTCF0:USTF0",1768837140652,0.010757,93008.0,93003.0,0.09694251]
["bitfinex-derivatives","BTCF0:USTF0",1768837140854,0.010757,93006.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768837141043,0.010758,93004.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768837141242,0.010758,93004.0,92989.0,0.05743534]
["bitfinex-derivatives","BTCF0:USTF0",1768837141552,0.13696224,93010.0,92989.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837141747,0.010758,93002.0,92989.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837142648,0.13696224,92999.0,92984.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768837142853,0.01076,92987.0,92975.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837143053,0.010759,92989.0,92975.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837143254,0.010759,92992.0,92975.0,0.06093442]
["bitfinex-derivatives","BTCF0:USTF0",1768837143456,0.010759,92992.0,92976.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837143948,0.010759,92991.0,92978.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837144855,0.010759,92989.0,92978.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837145359,0.010759,92993.0,92978.0,0.05743734]
["bitfinex-derivatives","BTCF0:USTF0",1768837146149,0.010758,92997.0,92981.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837146356,0.09684,93001.0,92982.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837146548,0.010759,92991.0,92982.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837146750,0.010759,92994.0,92982.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837147256,0.010759,92992.0,92982.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837147556,0.19137003,92992.0,92982.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837148456,0.18061103,92992.0,92982.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837148852,0.010759,92991.0,92982.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837150246,0.09684,93001.0,92981.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768837150451,0.19137003,92991.0,92980.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837150959,0.010759,92989.0,92975.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837151161,0.18061103,92991.0,92975.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837151555,0.18061103,92991.0,92976.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837151763,0.01076,92987.0,92973.0,0.11077903]
["bitfinex-derivatives","BTCF0:USTF0",1768837152056,0.01076,92987.0,92973.0,0.15745537]
["bitfinex-derivatives","BTCF0:USTF0",1768837152553,0.01076,92987.0,92974.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837153158,0.01076,92988.0,92974.0,0.05743734]
["bitfinex-derivatives","BTCF0:USTF0",1768837153363,0.19137003,92991.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768837153550,0.010759,92989.0,92975.0,0.05743734]
["bitfinex-derivatives","BTCF0:USTF0",1768837153752,0.010759,92989.0,92975.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837155359,0.010759,92992.0,92978.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837155561,0.18061103,92990.0,92979.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837157660,0.19137003,92990.0,92979.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837157856,0.01076,92988.0,92979.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837158159,0.18061103,92990.0,92979.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837159263,0.010759,92991.0,92979.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837159561,0.18061103,92990.0,92979.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837160462,0.010759,92989.0,92979.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837161954,0.18061103,92990.0,92979.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837162357,0.01076,92988.0,92979.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1768837165566,0.01076,92987.0,92974.0,0.04307981]
["bitfinex-derivatives","BTCF0:USTF0",1768837166068,0.010759,92989.0,92974.0,0.04307981]
["bitfinex-derivatives","BTCF0:USTF0",1768837166365,0.18061103,92990.0,92974.0,0.04307981]
["bitfinex-derivatives","BTCF0:USTF0",1768837166668,0.18061103,92990.0,92977.0,0.05384081]
["bitfinex-derivatives","BTCF0:USTF0",1768837166868,0.010759,92991.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768837167168,0.18061103,92990.0,92977.0,0.04307981]
["bitfinex-derivatives","BTCF0:USTF0",1768837167365,0.18061103,92990.0,92978.0,0.04307981]
["bitfinex-derivatives","BTCF0:USTF0",1768837167570,0.010758,92997.0,92982.0,0.04307981]
["bitfinex-derivatives","BTCF0:USTF0",1768837168368,0.09684,92996.0,92982.0,0.13340096]
["bitfinex-derivatives","BTCF0:USTF0",1768837168569,0.010759,92995.0,92983.0,0.04307981]
["bitfinex-derivatives","BTCF0:USTF0",1768837170877,0.09684,92996.0,92983.0,0.04307981]
["bitfinex-derivatives","BTCF0:USTF0",1768837172181,0.00016132,93005.0,92987.0,0.13340096]
["bitfinex-derivatives","BTCF0:USTF0",1768837172370,0.09684,93011.0,92997.0,0.04307981]
["bitfinex-derivatives","BTCF0:USTF0",1768837172666,0.09684,93011.0,92983.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768837172667,0.18061103,93007.0,92988.0,0.04307981]
["bitfinex-derivatives","BTCF0:USTF0",1768837172875,0.09643387,93008.0,92988.0,0.04307981]
["bitfinex-derivatives","BTCF0:USTF0",1768837173075,0.010757,93010.0,92991.0,0.04307981]
["bitfinex-derivatives","BTCF0:USTF0",1768837173375,0.010757,93006.0,92993.0,0.04307981]
["bitfinex-derivatives","BTCF0:USTF0",1768837173576,0.09684,93011.0,92993.0,0.04307981]
["bitfinex-derivatives","BTCF0:USTF0",1768837174277,0.010758,93003.0,92993.0,0.04307981]
["bitfinex-derivatives","BTCF0:USTF0",1768837174472,0.010758,93002.0,92987.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1768837174677,0.15130042,93003.0,92987.0,0.01092132]
["bitfinex-derivatives","BTCF0:USTF0",1768837174978,0.10719187,93003.0,92987.0,0.01092132]
["bitfinex-derivatives","BTCF0:USTF0",1768837175879,0.10719187,93003.0,92987.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1768837176080,0.010758,93002.0,92987.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1768837176378,0.010758,93001.0,92987.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1768837176575,0.14054242,93003.0,92987.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1768837176880,0.10719187,93003.0,92987.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1768837177579,0.09643387,93003.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768837177777,0.010757,93006.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768837177978,0.04410855,93007.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768837178276,0.010757,93006.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768837178681,0.010757,93006.0,92987.0,0.05400013]
["bitfinex-derivatives","BTCF0:USTF0",1768837178880,0.010758,93005.0,92988.0,0.04307981]
["bitfinex-derivatives","BTCF0:USTF0",1768837179689,0.010758,93005.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768837179873,0.09643387,93009.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768837180073,0.10719087,93009.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768837180273,0.09684,93011.0,92994.0,0.04060114]
["bitfinex-derivatives","BTCF0:USTF0",1768837180878,0.010757,93010.0,92994.0,0.04060114]
["bitfinex-derivatives","BTCF0:USTF0",1768837181280,0.09684,93011.0,92994.0,0.04060114]
["bitfinex-derivatives","BTCF0:USTF0",1768837182075,0.010757,93007.0,92991.0,0.04060114]
["bitfinex-derivatives","BTCF0:USTF0",1768837182986,0.010757,93007.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768837183279,0.010757,93007.0,92991.0,0.04060114]
["bitfinex-derivatives","BTCF0:USTF0",1768837183484,0.010758,93005.0,92991.0,0.04060114]
["bitfinex-derivatives","BTCF0:USTF0",1768837185489,0.13192194,93010.0,92991.0,0.04060114]
["bitfinex-derivatives","BTCF0:USTF0",1768837185689,0.09058459,93009.0,92991.0,0.04060114]
["bitfinex-derivatives","BTCF0:USTF0",1768837186492,0.010758,93002.0,92991.0,0.04060114]
["bitfinex-derivatives","BTCF0:USTF0",1768837186691,0.010758,93002.0,92989.0,0.09034655]
["bitfinex-derivatives","BTCF0:USTF0",1768837186882,0.010758,93002.0,92988.0,0.04060114]
["bitfinex-derivatives","BTCF0:USTF0",1768837187087,0.010758,93002.0,92987.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1768837187591,0.010758,93002.0,92987.0,0.01092132]
["bitfinex-derivatives","BTCF0:USTF0",1768837188889,0.10134259,93004.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768837189094,0.010757,93007.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768837190292,0.010757,93007.0,92989.0,0.04060114]
["bitfinex-derivatives","BTCF0:USTF0",1768837191091,0.10134159,93009.0,92989.0,0.04060114]
["bitfinex-derivatives","BTCF0:USTF0",1768837191897,0.010757,93007.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768837192287,0.04133735,93014.0,92994.0,0.04060114]
["bitfinex-derivatives","BTCF0:USTF0",1768837192489,0.09684,93017.0,93002.0,0.04060114]
["bitfinex-derivatives","BTCF0:USTF0",1768837192691,0.09684,93017.0,93003.0,0.04060114]
["bitfinex-derivatives","BTCF0:USTF0",1768837193394,0.010756,93016.0,93003.0,0.04060114]
["bitfinex-derivatives","BTCF0:USTF0",1768837193999,0.09684,93017.0,93003.0,0.04060114]
["bitfinex-derivatives","BTCF0:USTF0",1768837194203,0.010756,93016.0,93003.0,0.04060114]
["bitfinex-derivatives","BTCF0:USTF0",1768837194591,0.09684,93017.0,93003.0,0.04060114]
["bitfinex-derivatives","BTCF0:USTF0",1768837195193,0.010756,93016.0,93003.0,0.04060114]
["bitfinex-derivatives","BTCF0:USTF0",1768837195499,0.107596,93017.0,93003.0,0.04060114]
["bitfinex-derivatives","BTCF0:USTF0",1768837195801,0.010756,93015.0,92999.0,0.04978604]
["bitfinex-derivatives","BTCF0:USTF0",1768837196191,0.09684,93017.0,92999.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837196701,0.010757,93014.0,92999.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837196993,0.107596,93017.0,92999.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837197188,0.107596,93017.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837198300,0.010756,93015.0,92999.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837198499,0.010756,93015.0,92999.0,0.04978604]
["bitfinex-derivatives","BTCF0:USTF0",1768837199101,0.107596,93017.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837199602,0.010756,93015.0,92999.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837199993,0.010756,93015.0,92999.0,0.04978604]
["bitfinex-derivatives","BTCF0:USTF0",1768837200193,0.09684,93017.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837201204,0.09684,93022.0,93005.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837201505,0.09684,93029.0,93014.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837202007,0.09684,93029.0,93016.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837202302,0.09684,93029.0,93013.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837202894,0.09684,93029.0,93014.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837203101,0.09684,93029.0,93017.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837203698,0.010754,93034.0,93017.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837204005,0.040754,93034.0,93017.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837204300,0.010755,93031.0,93017.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837204502,0.010755,93029.0,93013.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837204695,0.010755,93027.0,93011.0,0.09486328]
["bitfinex-derivatives","BTCF0:USTF0",1768837205801,0.010755,93027.0,93011.0,0.13389132]
["bitfinex-derivatives","BTCF0:USTF0",1768837206108,0.010755,93030.0,93011.0,0.13389132]
["bitfinex-derivatives","BTCF0:USTF0",1768837206307,0.04205589,93031.0,93013.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837206498,0.10658696,93033.0,93013.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837206805,0.11583296,93033.0,93014.0,0.09486328]
["bitfinex-derivatives","BTCF0:USTF0",1768837207004,0.09583296,93058.0,93036.0,0.13389132]
["bitfinex-derivatives","BTCF0:USTF0",1768837207215,0.010752,93052.0,93038.0,0.13389132]
["bitfinex-derivatives","BTCF0:USTF0",1768837207402,0.040752,93052.0,93035.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768837207711,0.00236447,93050.0,93035.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768837208013,0.010751,93058.0,93040.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837208206,0.010752,93056.0,93040.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837208406,0.00236447,93052.0,93040.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837208606,0.00236447,93051.0,93040.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837208801,0.010752,93055.0,93040.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837209008,0.010752,93053.0,93040.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837209210,0.00236447,93050.0,93036.0,0.13389132]
["bitfinex-derivatives","BTCF0:USTF0",1768837209417,0.010752,93051.0,93036.0,0.13389132]
["bitfinex-derivatives","BTCF0:USTF0",1768837209712,0.00236447,93050.0,93036.0,0.13389132]
["bitfinex-derivatives","BTCF0:USTF0",1768837210120,0.00236447,93049.0,93037.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837210320,0.01311647,93054.0,93037.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837210516,0.00236447,93051.0,93037.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837210915,0.00236447,93049.0,93037.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837211117,0.00236447,93051.0,93037.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837211517,0.00236447,93049.0,93037.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837211817,0.00236447,93051.0,93037.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837212120,0.00236447,93050.0,93037.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837212722,0.00236447,93048.0,93037.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837212915,0.00236447,93050.0,93037.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837213418,0.00236447,93048.0,93037.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837213723,0.13788885,93059.0,93037.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837213923,0.00236447,93053.0,93037.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837214120,0.01,93053.0,93037.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837214313,0.00236447,93049.0,93037.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837214822,0.00236447,93047.0,93038.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837215123,0.00236447,93050.0,93038.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837215313,0.010753,93047.0,93038.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837215822,0.00236447,93046.0,93035.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768837216017,0.010753,93046.0,93035.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768837216719,0.010753,93046.0,93036.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837217318,0.01311747,93046.0,93036.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837217819,0.13788885,93041.0,93023.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837218022,0.010754,93038.0,93024.0,0.107555]
["bitfinex-derivatives","BTCF0:USTF0",1768837218210,0.010754,93038.0,93024.0,0.14658304]
["bitfinex-derivatives","BTCF0:USTF0",1768837218416,0.010754,93038.0,93025.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837220024,0.010754,93036.0,93025.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837220324,0.09819743,93039.0,93018.0,0.03902804]
["bitfinex-derivatives","BTCF0:USTF0",1768837220534,0.010753,93046.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837220535,0.010755,93027.0,93019.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837220717,0.010755,93028.0,93017.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837220914,0.00236447,93025.0,93014.0,0.13582804]
["bitfinex-derivatives","BTCF0:USTF0",1768837221220,0.010755,93024.0,93014.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837221624,0.010755,93027.0,93014.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837223222,0.010755,93025.0,93014.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837223628,0.010755,93023.0,93014.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837224121,0.01311947,93023.0,93014.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837224331,0.010756,93021.0,93014.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837225031,0.00839102,93021.0,93014.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837225330,0.010755,93027.0,93014.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837225539,0.00236447,93025.0,93014.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837225832,0.010755,93027.0,93014.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837226032,0.01312047,93020.0,93009.0,0.13760282]
["bitfinex-derivatives","BTCF0:USTF0",1768837226236,0.04024184,93022.0,93008.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837226534,0.04024184,93020.0,93006.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837226733,0.010757,93013.0,93006.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837227126,0.08759525,93021.0,93006.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837227318,0.00236447,93019.0,93006.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837227623,0.010757,93012.0,93006.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837228433,0.08759525,93021.0,93006.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837228434,0.010756,93015.0,93006.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837228934,0.01312047,93015.0,93006.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837229131,0.010756,93018.0,93006.0,0.13953954]
["bitfinex-derivatives","BTCF0:USTF0",1768837229431,0.08759525,93030.0,93011.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837229731,0.010755,93027.0,93015.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837230028,0.010755,93025.0,93015.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837231628,0.13859109,93036.0,93015.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837231838,0.12783709,93032.0,93009.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837232026,0.010756,93017.0,93009.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837233227,0.010756,93016.0,93009.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837233935,0.010755,93026.0,93009.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837234236,0.010756,93016.0,93009.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837234430,0.010755,93025.0,93009.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837235035,0.010756,93016.0,93009.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837235235,0.010755,93026.0,93009.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837235936,0.010756,93016.0,93009.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837236138,0.010755,93026.0,93009.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837236535,0.010756,93016.0,93009.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837236837,0.010755,93026.0,93010.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837237638,0.18049491,93020.0,93010.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837237834,0.18049491,93020.0,93008.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768837237835,0.010755,93026.0,93012.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837238132,0.010756,93019.0,93012.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837238334,0.18049491,93030.0,93013.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837238639,0.010756,93018.0,93013.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837238835,0.010755,93028.0,93013.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837238836,0.010755,93029.0,93013.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837239139,0.18049491,93030.0,93013.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837239340,0.010756,93018.0,93013.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837239937,0.010755,93028.0,93013.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837240540,0.010756,93020.0,93013.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837240838,0.010756,93018.0,93013.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837241942,0.010755,93027.0,93013.0,0.04273954]
["bitfinex-derivatives","BTCF0:USTF0",1768837242140,0.010756,93016.0,93012.0,0.09147036]
["bitfinex-derivatives","BTCF0:USTF0",1768837244043,0.18049491,93022.0,93012.0,0.09147036]
["bitfinex-derivatives","BTCF0:USTF0",1768837244843,0.010756,93017.0,93012.0,0.09147036]
["bitfinex-derivatives","BTCF0:USTF0",1768837246137,0.010756,93017.0,93012.0,0.13300645]
["bitfinex-derivatives","BTCF0:USTF0",1768837246343,0.18049491,93022.0,93012.0,0.13300645]
["bitfinex-derivatives","BTCF0:USTF0",1768837247843,0.010756,93018.0,93012.0,0.13300645]
["bitfinex-derivatives","BTCF0:USTF0",1768837248143,0.18049491,93022.0,93012.0,0.13300645]
["bitfinex-derivatives","BTCF0:USTF0",1768837248334,0.010756,93017.0,93012.0,0.13300645]
["bitfinex-derivatives","BTCF0:USTF0",1768837248539,0.18049491,93022.0,93012.0,0.13300645]
["bitfinex-derivatives","BTCF0:USTF0",1768837248838,0.010756,93015.0,93008.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768837249337,0.18049491,93022.0,93008.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768837249747,0.010756,93015.0,93008.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768837249936,0.18049491,93022.0,93008.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768837250441,0.010757,93013.0,93008.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768837250743,0.010756,93016.0,93008.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768837251337,0.18049491,93022.0,93008.0,0.04169732]
["bitfinex-derivatives","BTCF0:USTF0",1768837251338,0.010756,93018.0,93008.0,0.04169732]
["bitfinex-derivatives","BTCF0:USTF0",1768837251744,0.18049491,93022.0,93008.0,0.04169732]
["bitfinex-derivatives","BTCF0:USTF0",1768837251943,0.010756,93018.0,93008.0,0.04169732]
["bitfinex-derivatives","BTCF0:USTF0",1768837252755,0.19125091,93020.0,93008.0,0.04169732]
["bitfinex-derivatives","BTCF0:USTF0",1768837252948,0.18049491,93020.0,93008.0,0.04169732]
["bitfinex-derivatives","BTCF0:USTF0",1768837253247,0.010756,93019.0,93008.0,0.04169732]
["bitfinex-derivatives","BTCF0:USTF0",1768837253448,0.010756,93018.0,93008.0,0.04169732]
["bitfinex-derivatives","BTCF0:USTF0",1768837253849,0.19125091,93020.0,93008.0,0.04169732]
["bitfinex-derivatives","BTCF0:USTF0",1768837254353,0.18049491,93020.0,93008.0,0.05245432]
["bitfinex-derivatives","BTCF0:USTF0",1768837254653,0.2773464,93040.0,93020.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837254841,0.08609749,93038.0,93020.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837255047,0.010755,93031.0,93020.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837255251,0.08609749,93034.0,93015.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837255452,0.18049491,93030.0,93015.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837255653,0.010755,93027.0,93015.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837255852,0.19124991,93030.0,93015.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837256052,0.010755,93030.0,93015.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837256355,0.19124991,93030.0,93015.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837257556,0.010755,93028.0,93015.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837258750,0.08609749,93029.0,93011.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837259150,0.09685249,93029.0,93011.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837260159,0.08609749,93029.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837260653,0.08609749,93029.0,93014.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837260856,0.010754,93032.0,93014.0,0.05866146]
["bitfinex-derivatives","BTCF0:USTF0",1768837261155,0.010755,93031.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837261555,0.010755,93031.0,93014.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837261756,0.010754,93034.0,93016.0,0.05866146]
["bitfinex-derivatives","BTCF0:USTF0",1768837261950,0.09685149,93034.0,93016.0,0.05866146]
["bitfinex-derivatives","BTCF0:USTF0",1768837262152,0.010754,93036.0,93023.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837262348,0.18289749,93039.0,93023.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837262656,0.010755,93031.0,93018.0,0.06024179]
["bitfinex-derivatives","BTCF0:USTF0",1768837262851,0.010755,93031.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837264156,0.08609749,93038.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837264354,0.010754,93033.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837264546,0.010755,93031.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837266856,0.010754,93032.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837267456,0.010755,93031.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837268056,0.08609749,93038.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837268259,0.08609749,93037.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837268647,0.010754,93032.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837268848,0.010755,93031.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837270252,0.08609749,93037.0,93019.0,0.05866146]
["bitfinex-derivatives","BTCF0:USTF0",1768837270559,0.08609749,93037.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837271459,0.010754,93032.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837271963,0.010755,93031.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837273659,0.010754,93033.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837273959,0.010754,93033.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837274563,0.08609749,93037.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837274758,0.010755,93031.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837274959,0.09685149,93036.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837275266,0.010755,93026.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837275568,0.010754,93034.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837275962,0.010755,93024.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837276459,0.010754,93034.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837277363,0.08609749,93036.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837277565,0.010755,93024.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837277751,0.010755,93025.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837277955,0.010754,93033.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837278266,0.010756,93023.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837278463,0.010754,93035.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837278766,0.010755,93024.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837279066,0.08609749,93036.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837279962,0.010755,93026.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837280162,0.010754,93034.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837280769,0.010755,93027.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837280966,0.010754,93034.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837281271,0.010754,93035.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837281661,0.010755,93026.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837281860,0.010755,93027.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837282069,0.08609749,93036.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837283069,0.010755,93027.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837283268,0.010755,93026.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837283471,0.09749415,93035.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837283768,0.010755,93026.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837286171,0.010755,93029.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837286367,0.010755,93027.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837287070,0.08674015,93035.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837287973,0.010755,93030.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837288173,0.010755,93028.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837288484,0.08674015,93035.0,93019.0,0.04790546]
["bitfinex-derivatives","BTCF0:USTF0",1768837288773,0.00236385,93069.0,93033.0,0.04753153]
["bitfinex-derivatives","BTCF0:USTF0",1768837288774,0.18354015,93056.0,93033.0,0.04753153]
["bitfinex-derivatives","BTCF0:USTF0",1768837288974,0.12674015,93056.0,93037.0,0.04753153]
["bitfinex-derivatives","BTCF0:USTF0",1768837289574,0.010753,93046.0,93037.0,0.04753153]
["bitfinex-derivatives","BTCF0:USTF0",1768837290074,0.010753,93044.0,93037.0,0.04753153]
["bitfinex-derivatives","BTCF0:USTF0",1768837290275,0.09749215,93052.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837290477,0.11674015,93052.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837291073,0.010753,93045.0,93034.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837291276,0.010753,93045.0,93034.0,0.14433153]
["bitfinex-derivatives","BTCF0:USTF0",1768837291480,0.08674015,93052.0,93034.0,0.14433153]
["bitfinex-derivatives","BTCF0:USTF0",1768837291775,0.010753,93046.0,93034.0,0.14433153]
["bitfinex-derivatives","BTCF0:USTF0",1768837292369,0.010754,93038.0,93026.0,0.05409195]
["bitfinex-derivatives","BTCF0:USTF0",1768837292568,0.010753,93041.0,93030.0,0.18049491]
["bitfinex-derivatives","BTCF0:USTF0",1768837292875,0.010753,93044.0,93030.0,0.18049491]
["bitfinex-derivatives","BTCF0:USTF0",1768837293777,0.08674015,93047.0,93030.0,0.18049491]
["bitfinex-derivatives","BTCF0:USTF0",1768837294278,0.08674015,93047.0,93030.0,0.18798578]
["bitfinex-derivatives","BTCF0:USTF0",1768837294674,0.010754,93039.0,93031.0,0.00749087]
["bitfinex-derivatives","BTCF0:USTF0",1768837295983,0.010753,93042.0,93031.0,0.00749087]
["bitfinex-derivatives","BTCF0:USTF0",1768837296578,0.010753,93040.0,93031.0,0.00749087]
["bitfinex-derivatives","BTCF0:USTF0",1768837297074,0.010753,93042.0,93031.0,0.00749087]
["bitfinex-derivatives","BTCF0:USTF0",1768837297973,0.010753,93044.0,93031.0,0.00749087]
["bitfinex-derivatives","BTCF0:USTF0",1768837298282,0.010753,93046.0,93031.0,0.00749087]
["bitfinex-derivatives","BTCF0:USTF0",1768837298582,0.010753,93045.0,93032.0,0.10201118]
["bitfinex-derivatives","BTCF0:USTF0",1768837298775,0.010753,93044.0,93032.0,0.10201118]
["bitfinex-derivatives","BTCF0:USTF0",1768837299584,0.010752,93053.0,93042.0,0.00489852]
["bitfinex-derivatives","BTCF0:USTF0",1768837299767,0.01311747,93051.0,93042.0,0.00489852]
["bitfinex-derivatives","BTCF0:USTF0",1768837300173,0.01311747,93049.0,93037.0,0.00462834]
["bitfinex-derivatives","BTCF0:USTF0",1768837300373,0.09192658,93057.0,93037.0,0.00462834]
["bitfinex-derivatives","BTCF0:USTF0",1768837300684,0.010752,93052.0,93037.0,0.00462834]
["bitfinex-derivatives","BTCF0:USTF0",1768837300882,0.13670431,93053.0,93033.0,0.00465053]
["bitfinex-derivatives","BTCF0:USTF0",1768837301068,0.09192658,93041.0,93030.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837301273,0.09192658,93040.0,93030.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837301474,0.010754,93035.0,93030.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837301674,0.010754,93038.0,93030.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837302172,0.010754,93038.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837302173,0.01311747,93038.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837302373,0.10268058,93040.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837302679,0.010754,93038.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837303282,0.09192658,93040.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837303494,0.010754,93039.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837303781,0.01311747,93039.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837304888,0.010754,93038.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837305275,0.02387147,93038.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837305586,0.010754,93038.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837305886,0.01311747,93038.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837307382,0.010754,93040.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837307687,0.01311747,93038.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837308388,0.01311747,93037.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837308592,0.01311747,93038.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837309489,0.01311747,93037.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837309689,0.010753,93040.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837309884,0.01311747,93038.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837310084,0.01311747,93041.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837310285,0.01311747,93039.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837311090,0.01311747,93037.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837311388,0.01311747,93036.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837311591,0.01311747,93038.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837312081,0.01311747,93036.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837312381,0.01311747,93038.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837312784,0.01311747,93036.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837312980,0.09244361,93044.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837313292,0.010754,93039.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837313587,0.010754,93038.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837313789,0.01311747,93036.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837314788,0.02387147,93036.0,93028.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837314987,0.14382791,93037.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768837315292,0.010755,93031.0,93018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837315691,0.02387247,93031.0,93018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837316391,0.01311747,93031.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837316781,0.01311747,93030.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837316986,0.01311747,93031.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837317494,0.01311747,93031.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837317791,0.010752,93057.0,93018.0,0.11936346]
["bitfinex-derivatives","BTCF0:USTF0",1768837317792,0.10319661,93045.0,93027.0,0.00944599]
["bitfinex-derivatives","BTCF0:USTF0",1768837317986,0.09244361,93045.0,93027.0,0.00944599]
["bitfinex-derivatives","BTCF0:USTF0",1768837319401,0.010753,93044.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837320392,0.010753,93044.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837320793,0.10319661,93044.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837321091,0.010753,93042.0,93027.0,0.00944599]
["bitfinex-derivatives","BTCF0:USTF0",1768837321292,0.09244361,93044.0,93027.0,0.02020099]
["bitfinex-derivatives","BTCF0:USTF0",1768837321494,0.10319661,93044.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837321791,0.010753,93047.0,93031.0,0.00871481]
["bitfinex-derivatives","BTCF0:USTF0",1768837321980,0.09244361,93058.0,93037.0,0.00871481]
["bitfinex-derivatives","BTCF0:USTF0",1768837322182,0.0968,93057.0,93037.0,0.00871481]
["bitfinex-derivatives","BTCF0:USTF0",1768837322382,0.1368,93057.0,93037.0,0.00871481]
["bitfinex-derivatives","BTCF0:USTF0",1768837322798,0.010752,93052.0,93037.0,0.00871481]
["bitfinex-derivatives","BTCF0:USTF0",1768837324196,0.010752,93054.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837324396,0.10319561,93054.0,93037.0,0.01946881]
["bitfinex-derivatives","BTCF0:USTF0",1768837324596,0.10319561,93054.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837324904,0.09244361,93054.0,93037.0,0.00871481]
["bitfinex-derivatives","BTCF0:USTF0",1768837325294,0.09244361,93054.0,93038.0,0.00697611]
["bitfinex-derivatives","BTCF0:USTF0",1768837325597,0.09244361,93054.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837326296,0.00236447,93044.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837326498,0.00236447,93044.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837326891,0.00236447,93044.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837327491,0.00236447,93044.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837328300,0.00236447,93044.0,93034.0,0.00634474]
["bitfinex-derivatives","BTCF0:USTF0",1768837328598,0.00236447,93044.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837328799,0.09244361,93054.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837329100,0.09244361,93054.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837330003,0.09244361,93054.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837330304,0.09244361,93054.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837330803,0.09244361,93054.0,93037.0,0.0051175]
["bitfinex-derivatives","BTCF0:USTF0",1768837331704,0.09244361,93054.0,93033.0,0.00480232]
["bitfinex-derivatives","BTCF0:USTF0",1768837332294,0.09244361,93054.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837333003,0.14382791,93054.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837333302,0.09244361,93053.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837334415,0.09244361,93053.0,93038.0,0.02342428]
["bitfinex-derivatives","BTCF0:USTF0",1768837334616,0.14382791,93053.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837334813,0.09244361,93052.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837335007,0.09244361,93052.0,93033.0,0.00480232]
["bitfinex-derivatives","BTCF0:USTF0",1768837335008,0.09244361,93052.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837335517,0.09244361,93052.0,93038.0,0.01269136]
["bitfinex-derivatives","BTCF0:USTF0",1768837335707,0.09244361,93052.0,93033.0,0.00480232]
["bitfinex-derivatives","BTCF0:USTF0",1768837336424,0.09244361,93052.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837338022,0.09244361,93052.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837339118,0.09244361,93052.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837340026,0.09244361,93052.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837340314,0.09244361,93052.0,93038.0,0.02295552]
["bitfinex-derivatives","BTCF0:USTF0",1768837340521,0.09244361,93051.0,93039.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837340823,0.0968,93057.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837340824,0.14382791,93049.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837341121,0.09244361,93046.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837341622,0.09244361,93046.0,93035.0,0.12016227]
["bitfinex-derivatives","BTCF0:USTF0",1768837341817,0.09244361,93046.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837342218,0.09244361,93046.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837343224,0.09244361,93046.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837343423,0.09244361,93046.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837345029,0.09244361,93046.0,93035.0,0.107554]
["bitfinex-derivatives","BTCF0:USTF0",1768837346522,0.09244361,93046.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837347025,0.09244361,93046.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837347522,0.09244361,93046.0,93039.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837349926,0.09244361,93046.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837350228,0.04802065,93050.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837351324,0.04802065,93057.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837351525,0.04802065,93056.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837352020,0.04802065,93056.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837352228,0.13728355,93053.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837352925,0.13728355,93052.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837353426,0.13728355,93049.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837353615,0.13728355,93047.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837354021,0.0892629,93047.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837354225,0.04802065,93051.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837354425,0.04802065,93051.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837355028,0.04802065,93055.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837355219,0.04802065,93055.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837355419,0.04802065,93055.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837355621,0.0968,93059.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837355820,0.1268,93059.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837356225,0.0892629,93058.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837356627,0.1000139,93058.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837357329,0.0892629,93058.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837357522,0.13728355,93057.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837357720,0.04802065,93056.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837358929,0.04802065,93056.0,93040.0,0.19110029]
["bitfinex-derivatives","BTCF0:USTF0",1768837359128,0.04802065,93055.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837360327,0.04802065,93055.0,93040.0,0.18034729]
["bitfinex-derivatives","BTCF0:USTF0",1768837360522,0.04802065,93055.0,93040.0,0.19110029]
["bitfinex-derivatives","BTCF0:USTF0",1768837360725,0.05149719,93051.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837361029,0.05149719,93050.0,93035.0,0.107554]
["bitfinex-derivatives","BTCF0:USTF0",1768837361230,0.05149719,93050.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837361530,0.05149719,93050.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837362130,0.05149719,93050.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837362431,0.05149719,93050.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837362619,0.08566131,93051.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837363126,0.08566131,93051.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837364130,0.08566131,93051.0,93040.0,0.18034729]
["bitfinex-derivatives","BTCF0:USTF0",1768837364332,0.05149719,93053.0,93040.0,0.18034729]
["bitfinex-derivatives","BTCF0:USTF0",1768837364629,0.05149719,93053.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837365632,0.05149719,93053.0,93040.0,0.18034729]
["bitfinex-derivatives","BTCF0:USTF0",1768837366228,0.05149719,93052.0,93040.0,0.18034729]
["bitfinex-derivatives","BTCF0:USTF0",1768837367133,0.05149719,93051.0,93040.0,0.18034729]
["bitfinex-derivatives","BTCF0:USTF0",1768837367934,0.05149719,93049.0,93035.0,0.107554]
["bitfinex-derivatives","BTCF0:USTF0",1768837368232,0.05149719,93047.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837369037,0.05149719,93047.0,93035.0,0.107554]
["bitfinex-derivatives","BTCF0:USTF0",1768837369223,0.05149719,93047.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837369427,0.05149719,93051.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837369735,0.05149719,93051.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837370630,0.05149719,93051.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837370631,0.05149719,93051.0,93039.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837374538,0.05149719,93051.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837375134,0.04929603,93055.0,93036.0,0.05219294]
["bitfinex-derivatives","BTCF0:USTF0",1768837375834,0.04929603,93054.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837376428,0.14605603,93060.0,93040.0,0.23254023]
["bitfinex-derivatives","BTCF0:USTF0",1768837376732,0.13676,93060.0,93042.0,0.05219294]
["bitfinex-derivatives","BTCF0:USTF0",1768837376932,0.18605603,93060.0,93041.0,0.08904961]
["bitfinex-derivatives","BTCF0:USTF0",1768837377435,0.04929603,93059.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837377624,0.08929603,93059.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837378036,0.08929603,93059.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837379741,0.04929603,93058.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837379940,0.04929603,93056.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837380439,0.06004803,93056.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837380644,0.04929603,93056.0,93040.0,0.18034729]
["bitfinex-derivatives","BTCF0:USTF0",1768837380831,0.06004803,93056.0,93040.0,0.18034729]
["bitfinex-derivatives","BTCF0:USTF0",1768837381141,0.06004803,93056.0,93040.0,0.19110029]
["bitfinex-derivatives","BTCF0:USTF0",1768837381948,0.04929603,93052.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837382250,0.04929603,93052.0,93040.0,0.18034729]
["bitfinex-derivatives","BTCF0:USTF0",1768837382438,0.04929603,93052.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837383640,0.04929603,93052.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837384536,0.04929603,93050.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837384936,0.04929603,93046.0,93033.0,0.09696123]
["bitfinex-derivatives","BTCF0:USTF0",1768837385637,0.04929603,93046.0,93033.0,0.10930774]
["bitfinex-derivatives","BTCF0:USTF0",1768837386344,0.04929603,93046.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837387447,0.04929603,93046.0,93033.0,0.10930774]
["bitfinex-derivatives","BTCF0:USTF0",1768837388042,0.04929603,93046.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837389041,0.04929603,93046.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837389638,0.04929603,93046.0,93033.0,0.10930774]
["bitfinex-derivatives","BTCF0:USTF0",1768837390150,0.04929603,93046.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837390342,0.04929603,93054.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837390643,0.04929603,93053.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837390943,0.04929603,93053.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837391238,0.04929603,93053.0,93039.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837391440,0.04929603,93052.0,93039.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837391746,0.04929603,93051.0,93039.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837392535,0.04929603,93051.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837394447,0.04929603,93051.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837394651,0.04929603,93051.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837395033,0.04929603,93050.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837395240,0.04929603,93049.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837396438,0.04929603,93049.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837397144,0.04929603,93049.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837398049,0.04929603,93048.0,93035.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837398552,0.010752,93050.0,93018.0,0.09980561]
["bitfinex-derivatives","BTCF0:USTF0",1768837398553,0.04929603,93036.0,93018.0,0.09980561]
["bitfinex-derivatives","BTCF0:USTF0",1768837398752,0.04929603,93035.0,93025.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837400157,0.04929603,93035.0,93025.0,0.10899929]
["bitfinex-derivatives","BTCF0:USTF0",1768837401651,0.08434329,93036.0,93025.0,0.01219929]
["bitfinex-derivatives","BTCF0:USTF0",1768837401849,0.08434329,93036.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837402352,0.08434329,93036.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837402947,0.04929603,93039.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837403455,0.04929603,93039.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837403854,0.04929603,93039.0,93025.0,0.01210569]
["bitfinex-derivatives","BTCF0:USTF0",1768837404056,0.04929603,93039.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837404757,0.04929603,93039.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837406569,0.04929603,93039.0,93025.0,0.01184863]
["bitfinex-derivatives","BTCF0:USTF0",1768837406766,0.08159831,93041.0,93029.0,0.18034729]
["bitfinex-derivatives","BTCF0:USTF0",1768837406966,0.04949643,93047.0,93029.0,0.18034729]
["bitfinex-derivatives","BTCF0:USTF0",1768837407161,0.04949643,93045.0,93029.0,0.18034729]
["bitfinex-derivatives","BTCF0:USTF0",1768837407667,0.13109474,93045.0,93029.0,0.18034729]
["bitfinex-derivatives","BTCF0:USTF0",1768837407875,0.04949643,93044.0,93029.0,0.18034729]
["bitfinex-derivatives","BTCF0:USTF0",1768837408371,0.04949643,93044.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837409072,0.04949643,93044.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837410472,0.04949643,93044.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837410867,0.04949643,93044.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837411067,0.04949643,93041.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837411261,0.04949643,93041.0,93025.0,0.0123024]
["bitfinex-derivatives","BTCF0:USTF0",1768837411464,0.04949643,93041.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837411667,0.04949643,93041.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768837411974,0.04949643,93041.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837412976,0.04949643,93041.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837413674,0.04949643,93041.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837414076,0.08159831,93042.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837414277,0.04949643,93045.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837414876,0.13109474,93044.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837415078,0.04949643,93043.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837415779,0.04949643,93042.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837416280,0.04949643,93042.0,93027.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837417178,0.04949643,93042.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837417480,0.04949643,93042.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837418372,0.04949643,93042.0,93027.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837418979,0.04949643,93042.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837419381,0.04949643,93042.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837420980,0.04949643,93042.0,93027.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837421373,0.04949643,93042.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837422779,0.04949643,93042.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837423175,0.13459629,93042.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837423376,0.04899508,93041.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837423679,0.04899508,93040.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837424181,0.04899508,93040.0,93027.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837424371,0.04899508,93038.0,93027.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837426179,0.04899508,93038.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837426367,0.04899508,93038.0,93027.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837426783,0.04899508,93038.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837428274,0.04899508,93038.0,93027.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837429081,0.04899508,93038.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837429584,0.04899508,93038.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837429781,0.04899508,93038.0,93027.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837429981,0.04899508,93038.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837430785,0.04899508,93038.0,93027.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837431284,0.04899508,93038.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837431585,0.08509986,93039.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837432183,0.08509986,93039.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837432384,0.08509986,93039.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837432884,0.08509986,93039.0,93027.0,0.107555]
["bitfinex-derivatives","BTCF0:USTF0",1768837432885,0.1338368,93039.0,93027.0,0.107555]
["bitfinex-derivatives","BTCF0:USTF0",1768837433580,0.1338368,93039.0,93027.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837434586,0.1338368,93039.0,93027.0,0.107555]
["bitfinex-derivatives","BTCF0:USTF0",1768837434887,0.1338368,93039.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837435076,0.1338368,93039.0,93027.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837435277,0.13341774,93047.0,93027.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837435578,0.04873694,93043.0,93027.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837435783,0.04873694,93043.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837436287,0.04873694,93043.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837437286,0.04873694,93043.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837438481,0.04873694,93043.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837439687,0.04873694,93043.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837440085,0.04873694,93042.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837440288,0.04873694,93042.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837441887,0.04873694,93042.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837442384,0.13341774,93026.0,93007.0,0.05186863]
["bitfinex-derivatives","BTCF0:USTF0",1768837442586,0.04873694,93023.0,93007.0,0.01192114]
["bitfinex-derivatives","BTCF0:USTF0",1768837442885,0.04873694,93023.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837443789,0.08484203,93024.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837444090,0.04873694,93023.0,93007.0,0.01163415]
["bitfinex-derivatives","BTCF0:USTF0",1768837444382,0.04873694,93023.0,93014.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837444588,0.04873694,93022.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837444790,0.04873694,93022.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837445689,0.04873694,93022.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837445879,0.04873694,93022.0,93008.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837446083,0.04873694,93019.0,93008.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837446793,0.04873694,93019.0,93008.0,0.08141234]
["bitfinex-derivatives","BTCF0:USTF0",1768837446995,0.04873694,93018.0,93008.0,0.08141234]
["bitfinex-derivatives","BTCF0:USTF0",1768837447182,0.04873694,93018.0,93006.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837448499,0.04873694,93018.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837448897,0.04873694,93018.0,93006.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837450897,0.04873694,93018.0,93006.0,0.107557]
["bitfinex-derivatives","BTCF0:USTF0",1768837451100,0.0846808,93019.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837451394,0.0846808,93019.0,93006.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837454188,0.13341774,93019.0,93006.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837454587,0.04873694,93018.0,93006.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837454887,0.04873694,93015.0,93006.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837457093,0.0846808,93016.0,93006.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837457889,0.0846808,93016.0,93004.0,0.01411665]
["bitfinex-derivatives","BTCF0:USTF0",1768837462098,0.13341774,93016.0,93004.0,0.01411665]
["bitfinex-derivatives","BTCF0:USTF0",1768837462297,0.04873694,93015.0,93004.0,0.01411665]
["bitfinex-derivatives","BTCF0:USTF0",1768837463502,0.04636029,93014.0,93004.0,0.01411665]
["bitfinex-derivatives","BTCF0:USTF0",1768837464297,0.07854323,93015.0,93004.0,0.01411665]
["bitfinex-derivatives","BTCF0:USTF0",1768837464602,0.04636029,93018.0,93004.0,0.01411665]
["bitfinex-derivatives","BTCF0:USTF0",1768837464902,0.04036029,93018.0,93004.0,0.01411665]
["bitfinex-derivatives","BTCF0:USTF0",1768837465694,0.04036029,93018.0,93004.0,0.02487465]
["bitfinex-derivatives","BTCF0:USTF0",1768837467104,0.04036029,93018.0,93004.0,0.01411665]
["bitfinex-derivatives","BTCF0:USTF0",1768837467303,0.04636029,93017.0,93004.0,0.01411665]
["bitfinex-derivatives","BTCF0:USTF0",1768837467602,0.12490352,93017.0,93004.0,0.01411665]
["bitfinex-derivatives","BTCF0:USTF0",1768837467804,0.04636029,93016.0,93004.0,0.01411665]
["bitfinex-derivatives","BTCF0:USTF0",1768837469103,0.04636029,93015.0,93004.0,0.01411665]
["bitfinex-derivatives","BTCF0:USTF0",1768837475818,0.07854323,93016.0,93004.0,0.01411665]
["bitfinex-derivatives","BTCF0:USTF0",1768837476032,0.04636029,93018.0,93004.0,0.01411665]
["bitfinex-derivatives","BTCF0:USTF0",1768837476513,0.04636029,93017.0,93004.0,0.01411665]
["bitfinex-derivatives","BTCF0:USTF0",1768837480310,0.046615,93015.0,93004.0,0.01411665]
["bitfinex-derivatives","BTCF0:USTF0",1768837485024,0.046615,93015.0,93004.0,0.02487465]
["bitfinex-derivatives","BTCF0:USTF0",1768837487324,0.046615,93015.0,93004.0,0.01411665]
["bitfinex-derivatives","BTCF0:USTF0",1768837487514,0.046615,93015.0,93004.0,0.02487465]
["bitfinex-derivatives","BTCF0:USTF0",1768837487721,0.046615,93015.0,93004.0,0.01411665]
["bitfinex-derivatives","BTCF0:USTF0",1768837489129,0.046615,93015.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837489427,0.08259757,93016.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837490724,0.08259757,93016.0,93004.0,0.02487465]
["bitfinex-derivatives","BTCF0:USTF0",1768837491831,0.046615,93019.0,93004.0,0.02487465]
["bitfinex-derivatives","BTCF0:USTF0",1768837492014,0.046615,93017.0,93004.0,0.02487465]
["bitfinex-derivatives","BTCF0:USTF0",1768837492428,0.046615,93017.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837492627,0.046615,93017.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837492929,0.046615,93017.0,93004.0,0.01411665]
["bitfinex-derivatives","BTCF0:USTF0",1768837496725,0.046615,93017.0,93004.0,0.02487465]
["bitfinex-derivatives","BTCF0:USTF0",1768837497932,0.04608673,93016.0,93004.0,0.01411665]
["bitfinex-derivatives","BTCF0:USTF0",1768837498230,0.04608673,93016.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837498231,0.04608673,93008.0,93000.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837498427,0.04608673,93008.0,93000.0,0.107558]
["bitfinex-derivatives","BTCF0:USTF0",1768837498931,0.07988735,93009.0,93000.0,0.107558]
["bitfinex-derivatives","BTCF0:USTF0",1768837499132,0.07988735,93009.0,93000.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837499326,0.04608673,93013.0,93000.0,0.107558]
["bitfinex-derivatives","BTCF0:USTF0",1768837500227,0.04608673,93013.0,93000.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837500535,0.04608673,93012.0,93000.0,0.10845649]
["bitfinex-derivatives","BTCF0:USTF0",1768837501038,0.07988735,93013.0,93000.0,0.10845649]
["bitfinex-derivatives","BTCF0:USTF0",1768837502138,0.010755,93023.0,93003.0,0.23519141]
["bitfinex-derivatives","BTCF0:USTF0",1768837502336,0.04608673,93023.0,93010.0,0.18050403]
["bitfinex-derivatives","BTCF0:USTF0",1768837503032,0.04608673,93023.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837503235,0.04608673,93023.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837505343,0.04608673,93023.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837505635,0.04608673,93033.0,93013.0,0.18050403]
["bitfinex-derivatives","BTCF0:USTF0",1768837505832,0.07988735,93034.0,93011.0,0.04392938]
["bitfinex-derivatives","BTCF0:USTF0",1768837505833,0.14288673,93032.0,93011.0,0.04392938]
["bitfinex-derivatives","BTCF0:USTF0",1768837506044,0.04608673,93031.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837506339,0.04608673,93030.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837506533,0.04608673,93030.0,93011.0,0.04392938]
["bitfinex-derivatives","BTCF0:USTF0",1768837506936,0.04608673,93029.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837507439,0.04608673,93028.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837508230,0.04608673,93027.0,93010.0,0.19126103]
["bitfinex-derivatives","BTCF0:USTF0",1768837508639,0.00236498,93024.0,93010.0,0.19126103]
["bitfinex-derivatives","BTCF0:USTF0",1768837508831,0.00236498,93024.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837509028,0.00236498,93024.0,93010.0,0.18050403]
["bitfinex-derivatives","BTCF0:USTF0",1768837509232,0.00236498,93024.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837509540,0.00236498,93024.0,93010.0,0.18050403]
["bitfinex-derivatives","BTCF0:USTF0",1768837509744,0.00236498,93024.0,93011.0,0.04392938]
["bitfinex-derivatives","BTCF0:USTF0",1768837510131,0.00236498,93024.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837510333,0.00236498,93024.0,93011.0,0.04392938]
["bitfinex-derivatives","BTCF0:USTF0",1768837510733,0.00236498,93024.0,93013.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837511138,0.04608673,93031.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837511340,0.09064135,93034.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837511542,0.18050403,93030.0,93013.0,0.04392938]
["bitfinex-derivatives","BTCF0:USTF0",1768837511935,0.04608673,93029.0,93011.0,0.07702307]
["bitfinex-derivatives","BTCF0:USTF0",1768837512242,0.13673008,93023.0,93007.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768837513043,0.04608673,93022.0,93007.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768837513839,0.18050403,93030.0,93000.0,0.02241449]
["bitfinex-derivatives","BTCF0:USTF0",1768837513840,0.04608673,93018.0,93000.0,0.02241449]
["bitfinex-derivatives","BTCF0:USTF0",1768837514041,0.04608673,93014.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837514245,0.04608673,93012.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837514938,0.12597408,93018.0,93001.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837515146,0.12597408,93018.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837515348,0.13673008,93023.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837515545,0.04608673,93022.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837515742,0.04608673,93021.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837515949,0.04608673,93020.0,93001.0,0.14072938]
["bitfinex-derivatives","BTCF0:USTF0",1768837516144,0.04608673,93020.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837516352,0.04608673,93020.0,93001.0,0.14072938]
["bitfinex-derivatives","BTCF0:USTF0",1768837516841,0.05684273,93020.0,93001.0,0.14072938]
["bitfinex-derivatives","BTCF0:USTF0",1768837517638,0.04608673,93020.0,93001.0,0.15148738]
["bitfinex-derivatives","BTCF0:USTF0",1768837517845,0.05684273,93020.0,93001.0,0.15148738]
["bitfinex-derivatives","BTCF0:USTF0",1768837518351,0.05684273,93020.0,93001.0,0.14072938]
["bitfinex-derivatives","BTCF0:USTF0",1768837518553,0.04608673,93020.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837518753,0.04608673,93020.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837518946,0.04608673,93020.0,93001.0,0.15148738]
["bitfinex-derivatives","BTCF0:USTF0",1768837519851,0.04608673,93019.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837520654,0.04608673,93019.0,93004.0,0.01312349]
["bitfinex-derivatives","BTCF0:USTF0",1768837521438,0.07988735,93020.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837522248,0.07988735,93020.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768837522754,0.12546554,93020.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768837523055,0.07988735,93020.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837523248,0.04557819,93019.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837523756,0.04557819,93019.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768837525459,0.00016123,93024.0,93009.0,0.2249574]
["bitfinex-derivatives","BTCF0:USTF0",1768837525648,0.0968,93031.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837525847,0.12770603,93034.0,93013.0,0.04445337]
["bitfinex-derivatives","BTCF0:USTF0",1768837526257,0.12770603,93034.0,93020.0,0.18050403]
["bitfinex-derivatives","BTCF0:USTF0",1768837526458,0.04557819,93033.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837526657,0.04557819,93032.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837526960,0.04557819,93031.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837527149,0.08212784,93034.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837527348,0.04557819,93029.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837527758,0.04557819,93029.0,93015.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768837528157,0.04557819,93029.0,93015.0,0.01091723]
["bitfinex-derivatives","BTCF0:USTF0",1768837528564,0.04557819,93029.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837528858,0.04557819,93029.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837529556,0.04557819,93029.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837530361,0.04557819,93029.0,93015.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768837531454,0.04557819,93029.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837531658,0.04557819,93029.0,93015.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768837532058,0.04557819,93027.0,93015.0,0.01091723]
["bitfinex-derivatives","BTCF0:USTF0",1768837532856,0.04557819,93027.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837533860,0.04557819,93027.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837534360,0.04557819,93027.0,93015.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768837534958,0.04557819,93027.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837535154,0.08212784,93028.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837535459,0.08212784,93028.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837535660,0.08212784,93028.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837536963,0.08212784,93028.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837537357,0.04557819,93027.0,93018.0,0.18050403]
["bitfinex-derivatives","BTCF0:USTF0",1768837537856,0.04557819,93027.0,93017.0,0.18050403]
["bitfinex-derivatives","BTCF0:USTF0",1768837538050,0.04557819,93027.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837538962,0.08212784,93028.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837539564,0.08212784,93028.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837539861,0.08212784,93028.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837540564,0.08212784,93028.0,93018.0,0.19126003]
["bitfinex-derivatives","BTCF0:USTF0",1768837540862,0.08212784,93028.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837541063,0.08212784,93028.0,93015.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768837541766,0.08212784,93028.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837542667,0.08212784,93028.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837543067,0.12421181,93028.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837543460,0.12421181,93028.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837543862,0.12421181,93028.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837544365,0.12421181,93028.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837545859,0.12421181,93028.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837546564,0.12421181,93028.0,93015.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768837546565,0.07561268,93033.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837546770,0.13888397,93037.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837546965,0.04208397,93036.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837547168,0.04208397,93034.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837547571,0.11769665,93034.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837547867,0.04208397,93033.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837548067,0.04208397,93033.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837548068,0.11769665,93032.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837548371,6.8e-07,93031.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837548573,0.0968,93037.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837549368,0.0968,93037.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837549569,0.010751,93060.0,93015.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768837549570,0.09916447,93044.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837550470,0.11769665,93043.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837550671,0.11769665,93042.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837551076,0.11769665,93040.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837551274,0.11769665,93037.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837551571,0.04208397,93034.0,93022.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837553770,0.04594136,93033.0,93022.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837555773,0.04594136,93033.0,93019.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1768837556071,0.04594136,93033.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837556472,0.04594136,93033.0,93019.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837556473,0.04594136,93032.0,93019.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837556771,0.04594136,93027.0,93019.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837559172,0.04594136,93027.0,93015.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768837559370,0.04594136,93022.0,93012.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837559575,0.04594136,93022.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837560276,0.04594136,93022.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837560776,0.04159187,93028.0,93011.0,0.17509422]
["bitfinex-derivatives","BTCF0:USTF0",1768837561175,0.04159187,93028.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837561378,0.04159187,93028.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837561578,0.04159187,93028.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837562479,0.04159187,93028.0,93011.0,0.18585122]
["bitfinex-derivatives","BTCF0:USTF0",1768837562673,0.04159187,93028.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837563176,0.04159187,93028.0,93011.0,0.107557]
["bitfinex-derivatives","BTCF0:USTF0",1768837563884,0.04159187,93028.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837564074,0.04135761,93025.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837564765,0.12386882,93025.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837564971,0.04106448,93024.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837565381,0.04106448,93024.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837565678,0.04063014,93029.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837566778,0.04023723,93026.0,93011.0,0.107557]
["bitfinex-derivatives","BTCF0:USTF0",1768837567081,0.04023723,93026.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837567383,0.04023723,93025.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837567975,0.04023723,93025.0,93011.0,0.107557]
["bitfinex-derivatives","BTCF0:USTF0",1768837570681,0.04023723,93025.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837570882,0.04023723,93025.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837572586,0.04023723,93025.0,93013.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837573597,0.04023723,93025.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837576489,0.03536957,93021.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768837576787,0.03536957,93016.0,93004.0,0.09916549]
["bitfinex-derivatives","BTCF0:USTF0",1768837577986,0.03494736,93020.0,93004.0,0.09916549]
["bitfinex-derivatives","BTCF0:USTF0",1768837580883,0.03494736,93020.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768837581389,0.010756,93019.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768837581689,0.010756,93017.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768837581893,0.03320464,93017.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768837582190,0.03320464,93014.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768837583491,0.04396064,93014.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768837587192,0.04396064,93014.0,93000.0,0.01165649]
["bitfinex-derivatives","BTCF0:USTF0",1768837587193,0.010757,93009.0,93000.0,0.01165649]
["bitfinex-derivatives","BTCF0:USTF0",1768837587395,0.02788639,93008.0,92997.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837588092,0.03864339,93011.0,92997.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837588608,0.02788639,93011.0,92997.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837589085,0.00016123,93012.0,92997.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837590296,0.00016123,93012.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837594103,0.00016123,93012.0,92997.0,0.17379191]
["bitfinex-derivatives","BTCF0:USTF0",1768837596602,0.00016123,93012.0,92998.0,0.07699191]
["bitfinex-derivatives","BTCF0:USTF0",1768837597898,0.00016123,93012.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837598099,0.00016123,93012.0,93001.0,0.07699191]
["bitfinex-derivatives","BTCF0:USTF0",1768837604800,0.00236498,93024.0,93012.0,0.04494216]
["bitfinex-derivatives","BTCF0:USTF0",1768837605001,0.09916498,93024.0,93013.0,0.07816343]
["bitfinex-derivatives","BTCF0:USTF0",1768837605806,0.10991998,93024.0,93013.0,0.07816343]
["bitfinex-derivatives","BTCF0:USTF0",1768837607706,0.09916498,93024.0,93013.0,0.07816343]
["bitfinex-derivatives","BTCF0:USTF0",1768837609093,0.010756,93023.0,93013.0,0.07816343]
["bitfinex-derivatives","BTCF0:USTF0",1768837609712,0.09916498,93024.0,93013.0,0.07816343]
["bitfinex-derivatives","BTCF0:USTF0",1768837610205,0.10991998,93024.0,93013.0,0.07816343]
["bitfinex-derivatives","BTCF0:USTF0",1768837612409,0.09916498,93024.0,93013.0,0.07816343]
["bitfinex-derivatives","BTCF0:USTF0",1768837615606,0.09916498,93024.0,93009.0,0.04494216]
["bitfinex-derivatives","BTCF0:USTF0",1768837616113,0.09916498,93024.0,93008.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837616411,0.010756,93023.0,93008.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837616612,0.09916498,93024.0,93008.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837616806,0.10991998,93024.0,93008.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837618012,0.09916498,93024.0,93008.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837619710,0.10991998,93024.0,93008.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837620112,0.010756,93022.0,93008.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837621014,0.09916498,93024.0,93008.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837621818,0.010756,93023.0,93008.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837622112,0.09916498,93024.0,93008.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837622711,0.09916498,93024.0,93010.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837623413,0.010756,93018.0,93001.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837623611,0.18050836,93020.0,93003.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837623813,0.010756,93019.0,93003.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837624916,0.18050836,93020.0,93003.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837625116,0.18050836,93020.0,93004.0,0.08644848]
["bitfinex-derivatives","BTCF0:USTF0",1768837625818,0.18050836,93020.0,93004.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837627024,0.19126436,93020.0,93004.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837627317,0.010756,93016.0,93004.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837627707,0.010756,93015.0,93004.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837628419,0.010756,93017.0,93004.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837628719,0.010756,93019.0,93004.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837630315,0.18050836,93020.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837631220,0.010756,93018.0,93004.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837632519,0.19126436,93020.0,93004.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837633020,0.18050836,93020.0,93004.0,0.08644848]
["bitfinex-derivatives","BTCF0:USTF0",1768837633522,0.18050836,93020.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837633718,0.01886429,93022.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837633926,0.18050836,93020.0,93007.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837640828,0.0968,93021.0,93007.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837641029,0.18050836,93020.0,93007.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837641430,0.19126436,93020.0,93007.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837643127,0.010756,93017.0,93007.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837643429,0.010756,93019.0,93007.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837644429,0.18050836,93020.0,93007.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837648426,0.0968,93021.0,93007.0,0.07569048]
["bitfinex-derivatives","BTCF0:USTF0",1768837648638,0.0968,93021.0,93012.0,0.12072287]
["bitfinex-derivatives","BTCF0:USTF0",1768837648931,0.0968,93021.0,93012.0,0.07779742]
["bitfinex-derivatives","BTCF0:USTF0",1768837649932,0.0968,93021.0,93006.0,0.07779742]
["bitfinex-derivatives","BTCF0:USTF0",1768837650129,0.0968,93021.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837650426,0.0968,93021.0,93008.0,0.07779742]
["bitfinex-derivatives","BTCF0:USTF0",1768837653630,0.0968,93021.0,93010.0,0.07779742]
["bitfinex-derivatives","BTCF0:USTF0",1768837653823,0.0968,93021.0,93014.0,0.07779742]
["bitfinex-derivatives","BTCF0:USTF0",1768837654932,0.09916498,93024.0,93014.0,0.07779742]
["bitfinex-derivatives","BTCF0:USTF0",1768837655731,0.09916498,93024.0,93009.0,0.13147987]
["bitfinex-derivatives","BTCF0:USTF0",1768837656228,0.09916498,93024.0,93010.0,0.07779742]
["bitfinex-derivatives","BTCF0:USTF0",1768837658939,0.18050836,93020.0,93010.0,0.07779742]
["bitfinex-derivatives","BTCF0:USTF0",1768837659126,0.010756,93019.0,93004.0,0.07779742]
["bitfinex-derivatives","BTCF0:USTF0",1768837659323,0.010756,93019.0,92996.0,0.01472942]
["bitfinex-derivatives","BTCF0:USTF0",1768837659324,0.01301233,93012.0,92996.0,0.00412552]
["bitfinex-derivatives","BTCF0:USTF0",1768837659627,0.19352069,93010.0,92991.0,0.17459742]
["bitfinex-derivatives","BTCF0:USTF0",1768837659828,0.010757,93009.0,92991.0,0.17459742]
["bitfinex-derivatives","BTCF0:USTF0",1768837660130,0.010757,93009.0,92992.0,0.07664903]
["bitfinex-derivatives","BTCF0:USTF0",1768837660730,0.19352069,93010.0,92992.0,0.07664903]
["bitfinex-derivatives","BTCF0:USTF0",1768837661037,0.01301233,93010.0,92992.0,0.08740803]
["bitfinex-derivatives","BTCF0:USTF0",1768837661230,0.08668403,93013.0,92992.0,0.14404034]
["bitfinex-derivatives","BTCF0:USTF0",1768837661430,0.010757,93011.0,92993.0,0.07664903]
["bitfinex-derivatives","BTCF0:USTF0",1768837662929,0.010757,93011.0,92993.0,0.08740803]
["bitfinex-derivatives","BTCF0:USTF0",1768837664036,0.01431045,93013.0,92993.0,0.12849649]
["bitfinex-derivatives","BTCF0:USTF0",1768837664335,0.01431045,93013.0,92995.0,0.08740803]
["bitfinex-derivatives","BTCF0:USTF0",1768837665035,0.010757,93014.0,92997.0,0.08740703]
["bitfinex-derivatives","BTCF0:USTF0",1768837665237,0.0968,93015.0,92997.0,0.08740703]
["bitfinex-derivatives","BTCF0:USTF0",1768837665539,0.1207378,93015.0,92997.0,0.08740703]
["bitfinex-derivatives","BTCF0:USTF0",1768837665838,0.1099818,93015.0,92998.0,0.08740703]
["bitfinex-derivatives","BTCF0:USTF0",1768837666239,0.0968,93015.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837666533,0.0968,93015.0,92999.0,0.07664903]
["bitfinex-derivatives","BTCF0:USTF0",1768837666832,0.00252621,93024.0,93015.0,0.07664903]
["bitfinex-derivatives","BTCF0:USTF0",1768837667034,0.01292108,93038.0,93020.0,0.07664903]
["bitfinex-derivatives","BTCF0:USTF0",1768837667226,0.02,93038.0,93021.0,0.07664903]
["bitfinex-derivatives","BTCF0:USTF0",1768837667423,0.010754,93037.0,93021.0,0.07664903]
["bitfinex-derivatives","BTCF0:USTF0",1768837668139,0.010754,93035.0,93021.0,0.07664903]
["bitfinex-derivatives","BTCF0:USTF0",1768837669740,0.01192801,93031.0,93011.0,0.08740603]
["bitfinex-derivatives","BTCF0:USTF0",1768837669940,0.010755,93029.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837670141,0.01192801,93031.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837670341,0.010755,93030.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837670643,0.010755,93030.0,93015.0,0.07664903]
["bitfinex-derivatives","BTCF0:USTF0",1768837670939,0.010755,93028.0,93015.0,0.07664903]
["bitfinex-derivatives","BTCF0:USTF0",1768837673942,0.010755,93031.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837674144,0.010755,93031.0,93016.0,0.08823711]
["bitfinex-derivatives","BTCF0:USTF0",1768837674444,0.0968,93032.0,93016.0,0.08823711]
["bitfinex-derivatives","BTCF0:USTF0",1768837674739,0.0968,93032.0,93016.0,0.12882744]
["bitfinex-derivatives","BTCF0:USTF0",1768837674940,0.0968,93032.0,93017.0,0.07748111]
["bitfinex-derivatives","BTCF0:USTF0",1768837675246,0.010755,93031.0,93017.0,0.07748111]
["bitfinex-derivatives","BTCF0:USTF0",1768837676245,0.0968,93032.0,93017.0,0.08823711]
["bitfinex-derivatives","BTCF0:USTF0",1768837678555,0.010755,93031.0,93017.0,0.07748111]
["bitfinex-derivatives","BTCF0:USTF0",1768837678959,0.0968,93032.0,93017.0,0.07748111]
["bitfinex-derivatives","BTCF0:USTF0",1768837679255,0.00949611,93031.0,93012.0,0.04059033]
["bitfinex-derivatives","BTCF0:USTF0",1768837679452,0.010755,93027.0,93012.0,0.11807144]
["bitfinex-derivatives","BTCF0:USTF0",1768837679648,0.010755,93025.0,93012.0,0.11807144]
["bitfinex-derivatives","BTCF0:USTF0",1768837679848,0.010755,93025.0,93013.0,0.07748111]
["bitfinex-derivatives","BTCF0:USTF0",1768837681558,0.010755,93027.0,93013.0,0.11807144]
["bitfinex-derivatives","BTCF0:USTF0",1768837681860,0.010755,93027.0,93014.0,0.07748111]
["bitfinex-derivatives","BTCF0:USTF0",1768837682050,0.010755,93027.0,93016.0,0.07748111]
["bitfinex-derivatives","BTCF0:USTF0",1768837682251,0.010755,93025.0,93016.0,0.07748111]
["bitfinex-derivatives","BTCF0:USTF0",1768837683261,0.010755,93024.0,93016.0,0.07748111]
["bitfinex-derivatives","BTCF0:USTF0",1768837683464,0.010755,93024.0,93011.0,0.04059033]
["bitfinex-derivatives","BTCF0:USTF0",1768837683852,0.010755,93024.0,93011.0,0.11807144]
["bitfinex-derivatives","BTCF0:USTF0",1768837684262,0.010755,93024.0,93011.0,0.04059033]
["bitfinex-derivatives","BTCF0:USTF0",1768837684463,0.010755,93027.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837684662,0.010755,93030.0,93014.0,0.08823711]
["bitfinex-derivatives","BTCF0:USTF0",1768837685059,0.0968,93032.0,93014.0,0.08823711]
["bitfinex-derivatives","BTCF0:USTF0",1768837685263,0.010755,93026.0,93014.0,0.07748111]
["bitfinex-derivatives","BTCF0:USTF0",1768837685460,0.0968,93032.0,93019.0,0.07748111]
["bitfinex-derivatives","BTCF0:USTF0",1768837685762,0.05673385,93032.0,93029.0,0.07748111]
["bitfinex-derivatives","BTCF0:USTF0",1768837685960,0.0968,93036.0,93029.0,0.07748111]
["bitfinex-derivatives","BTCF0:USTF0",1768837692867,0.0968,93036.0,93024.0,0.04059033]
["bitfinex-derivatives","BTCF0:USTF0",1768837693365,0.0968,93036.0,93024.0,0.03503527]
["bitfinex-derivatives","BTCF0:USTF0",1768837697770,0.0968,93036.0,93022.0,0.08823611]
["bitfinex-derivatives","BTCF0:USTF0",1768837699174,0.0968,93036.0,93022.0,0.12882644]
["bitfinex-derivatives","BTCF0:USTF0",1768837700373,0.0968,93036.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837701068,0.0968,93036.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837701274,0.05442537,93036.0,93029.0,0.11807144]
["bitfinex-derivatives","BTCF0:USTF0",1768837701465,0.0968,93042.0,93029.0,0.11807144]
["bitfinex-derivatives","BTCF0:USTF0",1768837701666,0.0968,93042.0,93031.0,0.07748111]
["bitfinex-derivatives","BTCF0:USTF0",1768837701861,0.010753,93041.0,93031.0,0.07748111]
["bitfinex-derivatives","BTCF0:USTF0",1768837702066,0.0968,93042.0,93031.0,0.07748111]
["bitfinex-derivatives","BTCF0:USTF0",1768837703278,0.010753,93041.0,93031.0,0.07748111]
["bitfinex-derivatives","BTCF0:USTF0",1768837703465,0.0968,93042.0,93031.0,0.07748111]
["bitfinex-derivatives","BTCF0:USTF0",1768837703774,0.010753,93041.0,93031.0,0.07748111]
["bitfinex-derivatives","BTCF0:USTF0",1768837704074,0.0968,93042.0,93031.0,0.07748111]
["bitfinex-derivatives","BTCF0:USTF0",1768837705977,0.0968,93042.0,93031.0,0.08823511]
["bitfinex-derivatives","BTCF0:USTF0",1768837706576,0.0968,93042.0,93031.0,0.07748111]
["bitfinex-derivatives","BTCF0:USTF0",1768837707872,0.0968,93042.0,93031.0,0.08823511]
["bitfinex-derivatives","BTCF0:USTF0",1768837708279,0.0968,93042.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837708872,0.0968,93042.0,93031.0,0.07748111]
["bitfinex-derivatives","BTCF0:USTF0",1768837709069,0.0968,93042.0,93031.0,0.08823511]
["bitfinex-derivatives","BTCF0:USTF0",1768837709279,0.0968,93042.0,93031.0,0.07748111]
["bitfinex-derivatives","BTCF0:USTF0",1768837710179,0.0968,93042.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837713776,0.00236447,93044.0,93035.0,0.08531585]
["bitfinex-derivatives","BTCF0:USTF0",1768837713966,0.13719691,93050.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837714170,0.1268,93050.0,93034.0,0.07456185]
["bitfinex-derivatives","BTCF0:USTF0",1768837714574,0.1268,93050.0,93040.0,0.07456185]
["bitfinex-derivatives","BTCF0:USTF0",1768837714773,0.137552,93050.0,93040.0,0.07456185]
["bitfinex-derivatives","BTCF0:USTF0",1768837715174,0.137552,93050.0,93035.0,0.03988157]
["bitfinex-derivatives","BTCF0:USTF0",1768837715370,0.137552,93050.0,93035.0,0.11444342]
["bitfinex-derivatives","BTCF0:USTF0",1768837715573,0.1268,93050.0,93035.0,0.11444342]
["bitfinex-derivatives","BTCF0:USTF0",1768837716282,0.010752,93049.0,93035.0,0.11444342]
["bitfinex-derivatives","BTCF0:USTF0",1768837716779,0.0968,93050.0,93035.0,0.11444342]
["bitfinex-derivatives","BTCF0:USTF0",1768837716980,0.1368,93050.0,93035.0,0.11444342]
["bitfinex-derivatives","BTCF0:USTF0",1768837717681,0.1368,93050.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837717881,0.010752,93049.0,93035.0,0.12519742]
["bitfinex-derivatives","BTCF0:USTF0",1768837718581,0.0968,93050.0,93035.0,0.12519742]
["bitfinex-derivatives","BTCF0:USTF0",1768837718786,0.010752,93049.0,93035.0,0.11444342]
["bitfinex-derivatives","BTCF0:USTF0",1768837718978,0.010752,93049.0,93035.0,0.12519742]
["bitfinex-derivatives","BTCF0:USTF0",1768837719384,0.010753,93047.0,93035.0,0.07456185]
["bitfinex-derivatives","BTCF0:USTF0",1768837719584,0.010753,93047.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837719895,0.0968,93050.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837720187,0.1268,93050.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837720376,0.010752,93049.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837720577,0.010752,93049.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837721180,0.0968,93050.0,93033.0,0.11508503]
["bitfinex-derivatives","BTCF0:USTF0",1768837721388,0.1268,93050.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837721685,0.0968,93057.0,93041.0,0.07287292]
["bitfinex-derivatives","BTCF0:USTF0",1768837721879,0.1368,93057.0,93041.0,0.07287292]
["bitfinex-derivatives","BTCF0:USTF0",1768837722281,0.04,93057.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837722686,0.04,93057.0,93041.0,0.07287292]
["bitfinex-derivatives","BTCF0:USTF0",1768837723384,0.04,93057.0,93041.0,0.11508503]
["bitfinex-derivatives","BTCF0:USTF0",1768837723687,0.04,93057.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837724287,0.04,93057.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837725484,0.56519267,93075.0,93045.0,0.07287292]
["bitfinex-derivatives","BTCF0:USTF0",1768837725685,0.04107267,93080.0,93060.0,0.08362392]
["bitfinex-derivatives","BTCF0:USTF0",1768837725984,0.04107267,93083.0,93070.0,0.18035342]
["bitfinex-derivatives","BTCF0:USTF0",1768837726388,0.0899945,93086.0,93070.0,0.01598811]
["bitfinex-derivatives","BTCF0:USTF0",1768837726588,0.0899945,93086.0,93066.0,0.07287292]
["bitfinex-derivatives","BTCF0:USTF0",1768837726779,0.0899945,93086.0,93067.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768837726978,0.0792465,93086.0,93067.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768837727179,0.0792465,93086.0,93067.0,0.07303415]
["bitfinex-derivatives","BTCF0:USTF0",1768837727380,0.13787267,93087.0,93070.0,0.18035342]
["bitfinex-derivatives","BTCF0:USTF0",1768837727579,0.13787267,93087.0,93067.0,0.11524626]
["bitfinex-derivatives","BTCF0:USTF0",1768837727980,0.01311146,93084.0,93067.0,0.11524626]
["bitfinex-derivatives","BTCF0:USTF0",1768837730288,0.22142609,93080.0,93062.0,0.07287292]
["bitfinex-derivatives","BTCF0:USTF0",1768837730685,0.18035342,93080.0,93063.0,0.07287292]
["bitfinex-derivatives","BTCF0:USTF0",1768837731898,0.010749,93079.0,93063.0,0.08920471]
["bitfinex-derivatives","BTCF0:USTF0",1768837732497,0.04107267,93083.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768837732796,0.04107267,93083.0,93063.0,0.14350929]
["bitfinex-derivatives","BTCF0:USTF0",1768837732984,0.18035342,93080.0,93063.0,0.14350929]
["bitfinex-derivatives","BTCF0:USTF0",1768837733185,0.18035342,93080.0,93064.0,0.08050176]
["bitfinex-derivatives","BTCF0:USTF0",1768837733386,0.010749,93075.0,93064.0,0.08050176]
["bitfinex-derivatives","BTCF0:USTF0",1768837733585,0.010749,93079.0,93064.0,0.08050176]
["bitfinex-derivatives","BTCF0:USTF0",1768837733796,0.010749,93077.0,93064.0,0.08050176]
["bitfinex-derivatives","BTCF0:USTF0",1768837734798,0.010749,93081.0,93064.0,0.08050176]
["bitfinex-derivatives","BTCF0:USTF0",1768837734993,0.010749,93079.0,93064.0,0.08050176]
["bitfinex-derivatives","BTCF0:USTF0",1768837735403,0.010749,93077.0,93064.0,0.08050176]
["bitfinex-derivatives","BTCF0:USTF0",1768837735695,0.18035342,93080.0,93064.0,0.08050176]
["bitfinex-derivatives","BTCF0:USTF0",1768837736000,0.04133932,93079.0,93063.0,0.01633179]
["bitfinex-derivatives","BTCF0:USTF0",1768837736189,0.04133932,93079.0,93059.0,0.05430458]
["bitfinex-derivatives","BTCF0:USTF0",1768837736389,0.010749,93077.0,93062.0,0.08050176]
["bitfinex-derivatives","BTCF0:USTF0",1768837736592,0.010749,93077.0,93062.0,0.12405534]
["bitfinex-derivatives","BTCF0:USTF0",1768837736792,0.19110242,93080.0,93062.0,0.12405534]
["bitfinex-derivatives","BTCF0:USTF0",1768837736994,0.19110242,93080.0,93064.0,0.08050176]
["bitfinex-derivatives","BTCF0:USTF0",1768837738490,0.010749,93077.0,93064.0,0.08050176]
["bitfinex-derivatives","BTCF0:USTF0",1768837740200,0.18035342,93080.0,93064.0,0.08050176]
["bitfinex-derivatives","BTCF0:USTF0",1768837740402,0.20035342,93080.0,93064.0,0.08050176]
["bitfinex-derivatives","BTCF0:USTF0",1768837740595,0.24169274,93080.0,93064.0,0.08050176]
["bitfinex-derivatives","BTCF0:USTF0",1768837740802,0.04133932,93061.0,93039.0,0.04355358]
["bitfinex-derivatives","BTCF0:USTF0",1768837741009,0.18035342,93050.0,93031.0,0.04355358]
["bitfinex-derivatives","BTCF0:USTF0",1768837741304,0.010752,93049.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837741496,0.010752,93049.0,93032.0,0.05430758]
["bitfinex-derivatives","BTCF0:USTF0",1768837741997,0.18051465,93050.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837742203,0.18051465,93050.0,93035.0,0.05430758]
["bitfinex-derivatives","BTCF0:USTF0",1768837742405,0.18051465,93050.0,93035.0,0.04355358]
["bitfinex-derivatives","BTCF0:USTF0",1768837742598,0.04150055,93050.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837742792,0.22185397,93050.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837742993,0.00016123,93050.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837743195,0.18051465,93050.0,93034.0,0.04355358]
["bitfinex-derivatives","BTCF0:USTF0",1768837743397,0.010753,93047.0,93032.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768837745103,0.04133932,93043.0,93031.0,0.01591467]
["bitfinex-derivatives","BTCF0:USTF0",1768837745399,0.010753,93044.0,93028.0,0.12405534]
["bitfinex-derivatives","BTCF0:USTF0",1768837745605,0.010753,93044.0,93029.0,0.04355358]
["bitfinex-derivatives","BTCF0:USTF0",1768837746602,0.07433832,93047.0,93029.0,0.04355358]
["bitfinex-derivatives","BTCF0:USTF0",1768837746603,0.010753,93042.0,93029.0,0.04355358]
["bitfinex-derivatives","BTCF0:USTF0",1768837746802,0.010753,93042.0,93029.0,0.05966877]
["bitfinex-derivatives","BTCF0:USTF0",1768837747509,0.010753,93045.0,93029.0,0.05966877]
["bitfinex-derivatives","BTCF0:USTF0",1768837747900,0.07433832,93047.0,93029.0,0.05966877]
["bitfinex-derivatives","BTCF0:USTF0",1768837748510,0.010753,93046.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837748810,0.010753,93046.0,93030.0,0.05430858]
["bitfinex-derivatives","BTCF0:USTF0",1768837749001,0.010753,93046.0,93030.0,0.04355358]
["bitfinex-derivatives","BTCF0:USTF0",1768837750811,0.18051465,93050.0,93030.0,0.04355358]
["bitfinex-derivatives","BTCF0:USTF0",1768837750812,0.010753,93044.0,93030.0,0.04355358]
["bitfinex-derivatives","BTCF0:USTF0",1768837751811,0.010753,93047.0,93032.0,0.04355358]
["bitfinex-derivatives","BTCF0:USTF0",1768837752817,0.19126665,93050.0,93032.0,0.04355358]
["bitfinex-derivatives","BTCF0:USTF0",1768837753205,0.01091323,93050.0,93036.0,0.04355358]
["bitfinex-derivatives","BTCF0:USTF0",1768837753516,0.19126665,93050.0,93036.0,0.04355358]
["bitfinex-derivatives","BTCF0:USTF0",1768837754216,0.010753,93048.0,93036.0,0.04355358]
["bitfinex-derivatives","BTCF0:USTF0",1768837754517,0.010753,93046.0,93035.0,0.08050176]
["bitfinex-derivatives","BTCF0:USTF0",1768837755416,0.010753,93046.0,93033.0,0.04355358]
["bitfinex-derivatives","BTCF0:USTF0",1768837755717,0.18051465,93050.0,93033.0,0.04355358]
["bitfinex-derivatives","BTCF0:USTF0",1768837755907,0.010753,93047.0,93033.0,0.04355358]
["bitfinex-derivatives","BTCF0:USTF0",1768837756108,0.010753,93045.0,93033.0,0.04355358]
["bitfinex-derivatives","BTCF0:USTF0",1768837757511,0.18051465,93050.0,93033.0,0.04355358]
["bitfinex-derivatives","BTCF0:USTF0",1768837759618,0.010753,93046.0,93033.0,0.04355358]
["bitfinex-derivatives","BTCF0:USTF0",1768837759819,0.010753,93044.0,93033.0,0.04355358]
["bitfinex-derivatives","BTCF0:USTF0",1768837760117,0.010753,93046.0,93034.0,0.04355358]
["bitfinex-derivatives","BTCF0:USTF0",1768837760720,0.010753,93045.0,93034.0,0.04355358]
["bitfinex-derivatives","BTCF0:USTF0",1768837761715,0.18051465,93050.0,93033.0,0.08050176]
["bitfinex-derivatives","BTCF0:USTF0",1768837762220,0.18035342,93043.0,93029.0,0.01611519]
["bitfinex-derivatives","BTCF0:USTF0",1768837762417,0.18035342,93040.0,93026.0,0.12405534]
["bitfinex-derivatives","BTCF0:USTF0",1768837762822,0.010754,93036.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768837764124,0.010754,93036.0,93024.0,0.01910839]
["bitfinex-derivatives","BTCF0:USTF0",1768837764622,0.010754,93038.0,93024.0,0.01910839]
["bitfinex-derivatives","BTCF0:USTF0",1768837764824,0.19110642,93040.0,93024.0,0.06234845]
["bitfinex-derivatives","BTCF0:USTF0",1768837766621,0.010754,93038.0,93024.0,0.06234845]
["bitfinex-derivatives","BTCF0:USTF0",1768837766827,0.010754,93035.0,93024.0,0.06234845]
["bitfinex-derivatives","BTCF0:USTF0",1768837767325,0.010754,93035.0,93024.0,0.01910839]
["bitfinex-derivatives","BTCF0:USTF0",1768837767622,0.010754,93032.0,93024.0,0.01910839]
["bitfinex-derivatives","BTCF0:USTF0",1768837768226,0.010754,93035.0,93024.0,0.01910839]
["bitfinex-derivatives","BTCF0:USTF0",1768837769426,0.010754,93038.0,93024.0,0.01910839]
["bitfinex-derivatives","BTCF0:USTF0",1768837769616,0.18035342,93040.0,93024.0,0.01910839]
["bitfinex-derivatives","BTCF0:USTF0",1768837771430,0.010754,93037.0,93024.0,0.01910839]
["bitfinex-derivatives","BTCF0:USTF0",1768837771625,0.010754,93039.0,93024.0,0.01910839]
["bitfinex-derivatives","BTCF0:USTF0",1768837772130,0.010754,93037.0,93024.0,0.01910839]
["bitfinex-derivatives","BTCF0:USTF0",1768837772431,0.010754,93036.0,93024.0,0.01910839]
["bitfinex-derivatives","BTCF0:USTF0",1768837772626,0.18035342,93040.0,93024.0,0.01910839]
["bitfinex-derivatives","BTCF0:USTF0",1768837773229,0.010754,93034.0,93024.0,0.01910839]
["bitfinex-derivatives","BTCF0:USTF0",1768837773726,0.22030522,93034.0,93019.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768837774029,0.18035342,93030.0,93019.0,0.01726521]
["bitfinex-derivatives","BTCF0:USTF0",1768837774215,0.18035342,93030.0,93015.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837774530,0.18035342,93030.0,93015.0,0.14004006]
["bitfinex-derivatives","BTCF0:USTF0",1768837775428,0.19110842,93030.0,93015.0,0.14004006]
["bitfinex-derivatives","BTCF0:USTF0",1768837775625,0.18035342,93030.0,93016.0,0.05399606]
["bitfinex-derivatives","BTCF0:USTF0",1768837776128,0.18035342,93030.0,93016.0,0.04324006]
["bitfinex-derivatives","BTCF0:USTF0",1768837776523,0.010754,93032.0,93016.0,0.05399606]
["bitfinex-derivatives","BTCF0:USTF0",1768837776723,0.010754,93034.0,93018.0,0.05399606]
["bitfinex-derivatives","BTCF0:USTF0",1768837777432,0.010754,93037.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837777626,0.010754,93037.0,93021.0,0.04324006]
["bitfinex-derivatives","BTCF0:USTF0",1768837777931,0.07379354,93039.0,93021.0,0.04324006]
["bitfinex-derivatives","BTCF0:USTF0",1768837778431,0.010754,93034.0,93021.0,0.04324006]
["bitfinex-derivatives","BTCF0:USTF0",1768837779938,0.07379354,93039.0,93021.0,0.04324006]
["bitfinex-derivatives","BTCF0:USTF0",1768837781832,0.010754,93034.0,93021.0,0.04324006]
["bitfinex-derivatives","BTCF0:USTF0",1768837782130,0.07379354,93039.0,93021.0,0.04324006]
["bitfinex-derivatives","BTCF0:USTF0",1768837782733,0.010754,93034.0,93021.0,0.04324006]
["bitfinex-derivatives","BTCF0:USTF0",1768837783734,0.010754,93033.0,93021.0,0.04324006]
["bitfinex-derivatives","BTCF0:USTF0",1768837784431,0.010754,93036.0,93021.0,0.04324006]
["bitfinex-derivatives","BTCF0:USTF0",1768837785030,0.010754,93035.0,93021.0,0.04324006]
["bitfinex-derivatives","BTCF0:USTF0",1768837785634,0.010754,93036.0,93021.0,0.04324006]
["bitfinex-derivatives","BTCF0:USTF0",1768837786433,0.010754,93034.0,93021.0,0.04324006]
["bitfinex-derivatives","BTCF0:USTF0",1768837788839,0.07379354,93039.0,93021.0,0.04324006]
["bitfinex-derivatives","BTCF0:USTF0",1768837789136,0.010754,93033.0,93021.0,0.04324006]
["bitfinex-derivatives","BTCF0:USTF0",1768837789434,0.07379354,93039.0,93021.0,0.04324006]
["bitfinex-derivatives","BTCF0:USTF0",1768837789936,0.010754,93034.0,93021.0,0.04324006]
["bitfinex-derivatives","BTCF0:USTF0",1768837791135,0.010754,93033.0,93021.0,0.04324006]
["bitfinex-derivatives","BTCF0:USTF0",1768837793027,0.010754,93036.0,93021.0,0.04324006]
["bitfinex-derivatives","BTCF0:USTF0",1768837793735,0.04250012,93043.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837794037,0.010754,93040.0,93022.0,0.0498576]
["bitfinex-derivatives","BTCF0:USTF0",1768837794233,0.00236447,93044.0,93032.0,0.0391016]
["bitfinex-derivatives","BTCF0:USTF0",1768837794439,0.00236447,93044.0,93035.0,0.0391016]
["bitfinex-derivatives","BTCF0:USTF0",1768837794638,0.04250012,93054.0,93035.0,0.0391016]
["bitfinex-derivatives","BTCF0:USTF0",1768837794832,0.0968,93051.0,93036.0,0.0391016]
["bitfinex-derivatives","BTCF0:USTF0",1768837795437,0.0968,93051.0,93036.0,0.0498556]
["bitfinex-derivatives","BTCF0:USTF0",1768837796345,0.0968,93051.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837797035,0.0968,93051.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837797346,0.0968,93051.0,93040.0,0.0498546]
["bitfinex-derivatives","BTCF0:USTF0",1768837798336,0.0968,93051.0,93040.0,0.0391016]
["bitfinex-derivatives","BTCF0:USTF0",1768837802147,0.0968,93051.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768837802451,0.04250012,93045.0,93025.0,0.1359016]
["bitfinex-derivatives","BTCF0:USTF0",1768837802747,0.010753,93042.0,93026.0,0.0391016]
["bitfinex-derivatives","BTCF0:USTF0",1768837803136,0.04250012,93044.0,93024.0,0.06933762]
["bitfinex-derivatives","BTCF0:USTF0",1768837803330,0.010754,93033.0,93018.0,0.16613762]
["bitfinex-derivatives","BTCF0:USTF0",1768837803537,0.05325412,93036.0,93018.0,0.16613762]
["bitfinex-derivatives","BTCF0:USTF0",1768837803743,0.010754,93036.0,93019.0,0.0391016]
["bitfinex-derivatives","BTCF0:USTF0",1768837804545,0.010754,93036.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768837805544,0.11593956,93039.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768837805849,0.04250012,93036.0,93016.0,0.05616772]
["bitfinex-derivatives","BTCF0:USTF0",1768837806455,0.010754,93035.0,93016.0,0.06692372]
["bitfinex-derivatives","BTCF0:USTF0",1768837806943,0.010754,93035.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837807246,0.04250012,93036.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837807448,0.010754,93034.0,93017.0,0.0391016]
["bitfinex-derivatives","BTCF0:USTF0",1768837807746,0.010754,93034.0,93009.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837807747,0.04250012,93026.0,93009.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768837808146,0.04250012,93026.0,93009.0,0.11383276]
["bitfinex-derivatives","BTCF0:USTF0",1768837808846,0.010755,93023.0,93009.0,0.11383276]
["bitfinex-derivatives","BTCF0:USTF0",1768837809154,0.05325512,93026.0,93009.0,0.11383276]
["bitfinex-derivatives","BTCF0:USTF0",1768837809448,0.07360067,93027.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837810033,0.08435567,93027.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837810233,0.010755,93025.0,93009.0,0.05613436]
["bitfinex-derivatives","BTCF0:USTF0",1768837812140,0.11593956,93026.0,93009.0,0.01703276]
["bitfinex-derivatives","BTCF0:USTF0",1768837812340,0.04250012,93025.0,93006.0,0.06933762]
["bitfinex-derivatives","BTCF0:USTF0",1768837812540,0.010756,93021.0,93006.0,0.06933762]
["bitfinex-derivatives","BTCF0:USTF0",1768837812748,0.010756,93021.0,93005.0,0.1359016]
["bitfinex-derivatives","BTCF0:USTF0",1768837813141,0.010756,93021.0,93005.0,0.15318671]
["bitfinex-derivatives","BTCF0:USTF0",1768837813344,0.010756,93022.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837813749,0.010756,93022.0,93005.0,0.15318671]
["bitfinex-derivatives","BTCF0:USTF0",1768837813950,0.010756,93020.0,93005.0,0.15318671]
["bitfinex-derivatives","BTCF0:USTF0",1768837814345,0.010756,93020.0,93005.0,0.01728511]
["bitfinex-derivatives","BTCF0:USTF0",1768837814546,0.010756,93020.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768837814746,0.010756,93021.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837815045,0.010756,93021.0,93004.0,0.01964712]
["bitfinex-derivatives","BTCF0:USTF0",1768837815250,0.010756,93021.0,93004.0,0.03040512]
["bitfinex-derivatives","BTCF0:USTF0",1768837815550,0.010756,93020.0,93004.0,0.01964712]
["bitfinex-derivatives","BTCF0:USTF0",1768837815850,0.010756,93020.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837816350,0.04250012,93021.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837816549,0.07343944,93022.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837816850,0.07343944,93022.0,93004.0,0.03040512]
["bitfinex-derivatives","BTCF0:USTF0",1768837817852,0.07343944,93022.0,93004.0,0.01964712]
["bitfinex-derivatives","BTCF0:USTF0",1768837818048,0.11593956,93022.0,93004.0,0.01964712]
["bitfinex-derivatives","BTCF0:USTF0",1768837818243,0.010756,93020.0,93004.0,0.01964712]
["bitfinex-derivatives","BTCF0:USTF0",1768837818958,0.11593956,93022.0,93004.0,0.01964712]
["bitfinex-derivatives","BTCF0:USTF0",1768837819157,0.04250012,93021.0,93004.0,0.01964712]
["bitfinex-derivatives","BTCF0:USTF0",1768837819453,0.010756,93019.0,93004.0,0.01964712]
["bitfinex-derivatives","BTCF0:USTF0",1768837819648,0.010756,93015.0,93004.0,0.01964712]
["bitfinex-derivatives","BTCF0:USTF0",1768837821948,0.04250012,93020.0,93004.0,0.03040512]
["bitfinex-derivatives","BTCF0:USTF0",1768837822149,0.04250012,93020.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837822650,0.08419544,93021.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837822948,0.08419544,93021.0,93006.0,0.01008014]
["bitfinex-derivatives","BTCF0:USTF0",1768837823153,0.010756,93019.0,93004.0,0.01964712]
["bitfinex-derivatives","BTCF0:USTF0",1768837823360,0.11398269,93021.0,93004.0,0.01964712]
["bitfinex-derivatives","BTCF0:USTF0",1768837824062,0.010756,93018.0,93004.0,0.01964712]
["bitfinex-derivatives","BTCF0:USTF0",1768837824557,0.12473869,93021.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837825062,0.11398269,93021.0,93004.0,0.01964712]
["bitfinex-derivatives","BTCF0:USTF0",1768837825458,0.010756,93018.0,93004.0,0.01964712]
["bitfinex-derivatives","BTCF0:USTF0",1768837825659,0.12473869,93021.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837825860,0.08419544,93021.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837826059,0.07343944,93021.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837827151,0.05129825,93024.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837827351,0.010755,93024.0,93009.0,0.03737223]
["bitfinex-derivatives","BTCF0:USTF0",1768837827662,0.010755,93024.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837827865,0.010756,93021.0,93006.0,0.03737223]
["bitfinex-derivatives","BTCF0:USTF0",1768837828264,0.010755,93023.0,93006.0,0.04812923]
["bitfinex-derivatives","BTCF0:USTF0",1768837828962,0.010755,93025.0,93008.0,0.04812923]
["bitfinex-derivatives","BTCF0:USTF0",1768837830063,0.10782356,93027.0,93008.0,0.04812923]
["bitfinex-derivatives","BTCF0:USTF0",1768837830861,0.010756,93022.0,93008.0,0.03737223]
["bitfinex-derivatives","BTCF0:USTF0",1768837831361,0.10782356,93027.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837831560,0.010755,93023.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837833362,0.04054325,93026.0,93008.0,0.03737223]
["bitfinex-derivatives","BTCF0:USTF0",1768837833552,0.0968,93025.0,93008.0,0.03737223]
["bitfinex-derivatives","BTCF0:USTF0",1768837834160,0.010756,93019.0,93005.0,0.06870748]
["bitfinex-derivatives","BTCF0:USTF0",1768837835463,0.010756,93019.0,93005.0,0.07946448]
["bitfinex-derivatives","BTCF0:USTF0",1768837836262,0.010756,93022.0,93005.0,0.10607971]
["bitfinex-derivatives","BTCF0:USTF0",1768837836465,0.010756,93021.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837836762,0.010756,93021.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837838367,0.0968,93023.0,93005.0,0.11683671]
["bitfinex-derivatives","BTCF0:USTF0",1768837838665,0.010756,93021.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837838856,0.010756,93019.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837839264,0.010756,93019.0,93005.0,0.10607971]
["bitfinex-derivatives","BTCF0:USTF0",1768837842564,0.010756,93018.0,93005.0,0.10607971]
["bitfinex-derivatives","BTCF0:USTF0",1768837843265,0.010756,93017.0,93005.0,0.10607971]
["bitfinex-derivatives","BTCF0:USTF0",1768837843466,0.21811836,93020.0,93004.0,0.01964712]
["bitfinex-derivatives","BTCF0:USTF0",1768837843666,0.010756,93015.0,93004.0,0.01964712]
["bitfinex-derivatives","BTCF0:USTF0",1768837845073,0.010756,93017.0,93004.0,0.03040512]
["bitfinex-derivatives","BTCF0:USTF0",1768837845968,0.010756,93017.0,93004.0,0.01964712]
["bitfinex-derivatives","BTCF0:USTF0",1768837847560,0.21811836,93020.0,93004.0,0.01964712]
["bitfinex-derivatives","BTCF0:USTF0",1768837847854,0.010757,93014.0,93004.0,0.01964712]
["bitfinex-derivatives","BTCF0:USTF0",1768837848061,0.010757,93014.0,92998.0,0.04775501]
["bitfinex-derivatives","BTCF0:USTF0",1768837848467,0.010757,93014.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837848866,0.18051157,93010.0,92996.0,0.107559]
["bitfinex-derivatives","BTCF0:USTF0",1768837849070,0.18051157,93010.0,92996.0,0.12468596]
["bitfinex-derivatives","BTCF0:USTF0",1768837849258,0.18051157,93010.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837849459,0.04836279,93018.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837849670,0.03760679,93018.0,92999.0,0.03699701]
["bitfinex-derivatives","BTCF0:USTF0",1768837850068,0.010756,93015.0,92999.0,0.03699701]
["bitfinex-derivatives","BTCF0:USTF0",1768837850368,0.010757,93013.0,92999.0,0.03699701]
["bitfinex-derivatives","BTCF0:USTF0",1768837850668,0.010757,93013.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837851168,0.010757,93013.0,92996.0,0.21716445]
["bitfinex-derivatives","BTCF0:USTF0",1768837851372,0.010757,93013.0,92997.0,0.03699701]
["bitfinex-derivatives","BTCF0:USTF0",1768837851570,0.010757,93013.0,92997.0,0.04775501]
["bitfinex-derivatives","BTCF0:USTF0",1768837851867,0.010757,93013.0,92998.0,0.03699701]
["bitfinex-derivatives","BTCF0:USTF0",1768837852563,0.010757,93012.0,92998.0,0.03699701]
["bitfinex-derivatives","BTCF0:USTF0",1768837853872,0.010757,93014.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837854872,0.1324292,93016.0,92996.0,0.18016744]
["bitfinex-derivatives","BTCF0:USTF0",1768837855576,0.107556,93016.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837855873,0.010756,93015.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837856474,0.010756,93015.0,92997.0,0.04610133]
["bitfinex-derivatives","BTCF0:USTF0",1768837856977,0.010756,93015.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837857577,0.010757,93014.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837857874,0.010757,93012.0,92996.0,0.19092644]
["bitfinex-derivatives","BTCF0:USTF0",1768837858074,0.010757,93011.0,92996.0,0.18016744]
["bitfinex-derivatives","BTCF0:USTF0",1768837858676,0.010757,93011.0,92996.0,0.19092644]
["bitfinex-derivatives","BTCF0:USTF0",1768837858876,0.010757,93014.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837859076,0.107556,93016.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837859279,0.0968,93016.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837859772,0.107556,93016.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768837860072,0.010757,93014.0,92997.0,0.04610133]
["bitfinex-derivatives","BTCF0:USTF0",1768837860269,0.0968,93016.0,93002.0,0.03534333]
["bitfinex-derivatives","BTCF0:USTF0",1768837860475,0.0968,93016.0,93003.0,0.03534333]
["bitfinex-derivatives","BTCF0:USTF0",1768837861383,0.00236498,93024.0,93007.0,0.09738308]
["bitfinex-derivatives","BTCF0:USTF0",1768837861676,0.09916498,93024.0,93014.0,0.03534333]
["bitfinex-derivatives","BTCF0:USTF0",1768837862271,0.10991998,93024.0,93014.0,0.03534333]
["bitfinex-derivatives","BTCF0:USTF0",1768837862476,0.09916498,93024.0,93013.0,0.06203975]
["bitfinex-derivatives","BTCF0:USTF0",1768837863279,0.09916498,93024.0,93011.0,0.03534333]
["bitfinex-derivatives","BTCF0:USTF0",1768837866386,0.00236498,93024.0,93011.0,0.03534333]
["bitfinex-derivatives","BTCF0:USTF0",1768837866582,0.00236498,93024.0,93008.0,0.10814008]
["bitfinex-derivatives","BTCF0:USTF0",1768837866775,0.00236498,93024.0,93009.0,0.04610033]
["bitfinex-derivatives","BTCF0:USTF0",1768837866976,0.00236498,93024.0,93009.0,0.03534333]
["bitfinex-derivatives","BTCF0:USTF0",1768837867785,0.00236498,93024.0,93009.0,0.04610033]
["bitfinex-derivatives","BTCF0:USTF0",1768837868387,0.00236498,93024.0,93011.0,0.04610033]
["bitfinex-derivatives","BTCF0:USTF0",1768837869190,0.00236498,93024.0,93011.0,0.03534333]
["bitfinex-derivatives","BTCF0:USTF0",1768837871000,0.010755,93023.0,93011.0,0.03534333]
["bitfinex-derivatives","BTCF0:USTF0",1768837871498,0.00236498,93024.0,93011.0,0.03534333]
["bitfinex-derivatives","BTCF0:USTF0",1768837872497,0.00236498,93024.0,93008.0,0.09738308]
["bitfinex-derivatives","BTCF0:USTF0",1768837873002,0.01311998,93024.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837873899,0.01311998,93024.0,93009.0,0.04610033]
["bitfinex-derivatives","BTCF0:USTF0",1768837874201,0.00236498,93024.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768837876405,0.00236498,93024.0,93011.0,0.04610033]
["bitfinex-derivatives","BTCF0:USTF0",1768837876604,0.00236498,93024.0,93012.0,0.03534333]
["bitfinex-derivatives","BTCF0:USTF0",1768837876906,0.00236498,93024.0,93012.0,0.04610033]
["bitfinex-derivatives","BTCF0:USTF0",1768837877404,0.00236498,93024.0,93013.0,0.03534333]
["bitfinex-derivatives","BTCF0:USTF0",1768837877706,0.00236498,93024.0,93013.0,0.10813908]
["bitfinex-derivatives","BTCF0:USTF0",1768837878199,0.00236498,93024.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837878403,0.00236498,93024.0,93015.0,0.04609933]
["bitfinex-derivatives","BTCF0:USTF0",1768837878707,0.00236498,93024.0,93016.0,0.03534333]
["bitfinex-derivatives","BTCF0:USTF0",1768837881310,0.0356292,93048.0,93025.0,0.09738308]
["bitfinex-derivatives","BTCF0:USTF0",1768837881495,0.010754,93038.0,93025.0,0.09738308]
["bitfinex-derivatives","BTCF0:USTF0",1768837883303,0.19126457,93040.0,93025.0,0.09738308]
["bitfinex-derivatives","BTCF0:USTF0",1768837883609,0.19126457,93040.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837885308,0.18051157,93040.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837885499,0.18051157,93040.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837886000,0.18051157,93040.0,93025.0,0.10813808]
["bitfinex-derivatives","BTCF0:USTF0",1768837886208,0.18051157,93040.0,93027.0,0.03677291]
["bitfinex-derivatives","BTCF0:USTF0",1768837886711,0.010753,93042.0,93027.0,0.03677291]
["bitfinex-derivatives","BTCF0:USTF0",1768837887009,0.010754,93040.0,93027.0,0.03677291]
["bitfinex-derivatives","BTCF0:USTF0",1768837887213,0.19126557,93040.0,93027.0,0.03677291]
["bitfinex-derivatives","BTCF0:USTF0",1768837888913,0.010754,93038.0,93027.0,0.03677291]
["bitfinex-derivatives","BTCF0:USTF0",1768837889114,0.010754,93038.0,93025.0,0.06203975]
["bitfinex-derivatives","BTCF0:USTF0",1768837889413,0.010754,93038.0,93025.0,0.07279475]
["bitfinex-derivatives","BTCF0:USTF0",1768837889913,0.19126557,93040.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837890314,0.18051157,93040.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837890513,0.010754,93039.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837890814,0.010754,93037.0,93023.0,0.03677291]
["bitfinex-derivatives","BTCF0:USTF0",1768837891004,0.19126557,93040.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837891205,0.010754,93037.0,93023.0,0.03677291]
["bitfinex-derivatives","BTCF0:USTF0",1768837891613,0.010754,93037.0,93023.0,0.04752791]
["bitfinex-derivatives","BTCF0:USTF0",1768837892115,0.010754,93037.0,93023.0,0.03677291]
["bitfinex-derivatives","BTCF0:USTF0",1768837892413,0.010754,93037.0,93023.0,0.04752791]
["bitfinex-derivatives","BTCF0:USTF0",1768837895418,0.010754,93036.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837895607,0.010754,93036.0,93021.0,0.04752891]
["bitfinex-derivatives","BTCF0:USTF0",1768837895807,0.010754,93036.0,93022.0,0.03677291]
["bitfinex-derivatives","BTCF0:USTF0",1768837896616,0.010754,93034.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837897418,0.010754,93037.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837897917,0.03446983,93039.0,93020.0,0.04752891]
["bitfinex-derivatives","BTCF0:USTF0",1768837898218,0.03446983,93039.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837899115,0.010754,93036.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837899416,0.010754,93036.0,93022.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837900116,0.010754,93039.0,93020.0,0.03677291]
["bitfinex-derivatives","BTCF0:USTF0",1768837900309,0.010754,93039.0,93020.0,0.09641514]
["bitfinex-derivatives","BTCF0:USTF0",1768837900511,0.010754,93039.0,93021.0,0.03344301]
["bitfinex-derivatives","BTCF0:USTF0",1768837901017,0.010754,93039.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837901217,0.010754,93038.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837903122,0.010754,93036.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837903321,0.010754,93036.0,93021.0,0.03344301]
["bitfinex-derivatives","BTCF0:USTF0",1768837903522,0.010754,93036.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837903708,0.010754,93036.0,93021.0,0.03344301]
["bitfinex-derivatives","BTCF0:USTF0",1768837904823,0.010754,93036.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768837905218,0.010754,93038.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837906126,0.010754,93038.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837906826,0.010754,93039.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837907725,0.09603553,93040.0,93021.0,0.03344301]
["bitfinex-derivatives","BTCF0:USTF0",1768837907928,0.09603553,93040.0,93027.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837908231,0.06036849,93040.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837910030,0.010754,93039.0,93022.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837910229,0.06036849,93040.0,93022.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837910929,0.010754,93037.0,93022.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837911230,0.010754,93036.0,93022.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837911428,0.010754,93037.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837911633,0.0968,93039.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837912429,0.107554,93039.0,93023.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837912933,0.107554,93039.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837913135,0.0968,93039.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837913432,0.0968,93039.0,93021.0,0.03344301]
["bitfinex-derivatives","BTCF0:USTF0",1768837913433,0.0968,93039.0,93024.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837913623,0.0968,93039.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837914131,0.0968,93039.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837916837,0.0968,93039.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768837918332,0.00236447,93044.0,93027.0,0.09435266]
["bitfinex-derivatives","BTCF0:USTF0",1768837918538,0.01075,93074.0,93027.0,0.09435266]
["bitfinex-derivatives","BTCF0:USTF0",1768837918539,0.0968,93053.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837918836,0.1268,93053.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768837921026,0.03189329,93068.0,93045.0,0.03226203]
["bitfinex-derivatives","BTCF0:USTF0",1768837921233,0.0968,93063.0,93046.0,0.03226203]
["bitfinex-derivatives","BTCF0:USTF0",1768837921536,0.0968,93063.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837921735,0.0968,93063.0,93038.0,0.107554]
["bitfinex-derivatives","BTCF0:USTF0",1768837921940,0.0968,93063.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837922128,0.00236385,93069.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837922328,0.03236385,93069.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837922630,0.03236385,93069.0,93055.0,0.03226203]
["bitfinex-derivatives","BTCF0:USTF0",1768837922631,0.03236385,93069.0,93055.0,0.04301403]
["bitfinex-derivatives","BTCF0:USTF0",1768837923539,0.03236385,93069.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837923736,0.00236385,93069.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837924339,0.00236385,93069.0,93055.0,0.04301403]
["bitfinex-derivatives","BTCF0:USTF0",1768837924733,0.00236385,93069.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837925041,0.00236385,93069.0,93055.0,0.03226203]
["bitfinex-derivatives","BTCF0:USTF0",1768837925340,0.00236385,93069.0,93055.0,0.05013825]
["bitfinex-derivatives","BTCF0:USTF0",1768837925531,0.00236385,93069.0,93055.0,0.01787622]
["bitfinex-derivatives","BTCF0:USTF0",1768837925731,0.00236385,93069.0,93054.0,0.06209063]
["bitfinex-derivatives","BTCF0:USTF0",1768837926133,0.01075,93068.0,93054.0,0.06209063]
["bitfinex-derivatives","BTCF0:USTF0",1768837926933,0.01075,93068.0,93054.0,0.0178738]
["bitfinex-derivatives","BTCF0:USTF0",1768837927136,0.01311385,93069.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837927531,0.01311385,93069.0,93052.0,0.02846404]
["bitfinex-derivatives","BTCF0:USTF0",1768837928340,0.01075,93067.0,93052.0,0.02846404]
["bitfinex-derivatives","BTCF0:USTF0",1768837928543,0.01075,93067.0,93052.0,0.01771204]
["bitfinex-derivatives","BTCF0:USTF0",1768837928730,0.01075,93067.0,93051.0,0.03226203]
["bitfinex-derivatives","BTCF0:USTF0",1768837929641,0.01075,93067.0,93051.0,0.04301403]
["bitfinex-derivatives","BTCF0:USTF0",1768837930542,0.00236385,93069.0,93051.0,0.05034915]
["bitfinex-derivatives","BTCF0:USTF0",1768837930743,0.010751,93066.0,93051.0,0.05034915]
["bitfinex-derivatives","BTCF0:USTF0",1768837931038,0.010751,93066.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837931241,0.01311385,93069.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837932835,0.04500714,93069.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837933045,0.01075,93067.0,93051.0,0.05034915]
["bitfinex-derivatives","BTCF0:USTF0",1768837934244,0.01075,93067.0,93051.0,0.06110115]
["bitfinex-derivatives","BTCF0:USTF0",1768837934545,0.010751,93065.0,93051.0,0.06110115]
["bitfinex-derivatives","BTCF0:USTF0",1768837935544,0.010751,93065.0,93051.0,0.05034915]
["bitfinex-derivatives","BTCF0:USTF0",1768837935732,0.02346254,93069.0,93051.0,0.05034915]
["bitfinex-derivatives","BTCF0:USTF0",1768837936446,0.01075,93070.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837936648,0.02075,93070.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837936842,0.01,93070.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837937444,0.01,93070.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837937649,0.01,93070.0,93051.0,0.11243978]
["bitfinex-derivatives","BTCF0:USTF0",1768837937650,0.01,93070.0,93054.0,0.03226203]
["bitfinex-derivatives","BTCF0:USTF0",1768837938148,0.01,93070.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837938937,0.01,93070.0,93057.0,0.03226203]
["bitfinex-derivatives","BTCF0:USTF0",1768837940245,0.02075,93070.0,93057.0,0.03226203]
["bitfinex-derivatives","BTCF0:USTF0",1768837940544,0.02075,93070.0,93053.0,0.04301403]
["bitfinex-derivatives","BTCF0:USTF0",1768837940847,0.01075,93069.0,93053.0,0.04301403]
["bitfinex-derivatives","BTCF0:USTF0",1768837941140,0.08935009,93068.0,93051.0,0.01808712]
["bitfinex-derivatives","BTCF0:USTF0",1768837941347,0.08935009,93068.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837941545,0.08935009,93068.0,93050.0,0.04301403]
["bitfinex-derivatives","BTCF0:USTF0",1768837941847,0.0574568,93068.0,93051.0,0.03226203]
["bitfinex-derivatives","BTCF0:USTF0",1768837942047,0.0574568,93068.0,93051.0,0.05070083]
["bitfinex-derivatives","BTCF0:USTF0",1768837942238,0.01075,93069.0,93053.0,0.03226203]
["bitfinex-derivatives","BTCF0:USTF0",1768837942642,0.10755,93071.0,93054.0,0.04301403]
["bitfinex-derivatives","BTCF0:USTF0",1768837942844,0.14755,93071.0,93054.0,0.04301403]
["bitfinex-derivatives","BTCF0:USTF0",1768837943042,0.14755,93071.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837943547,0.1368,93071.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837944547,0.1368,93071.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837945536,0.1368,93071.0,93054.0,0.03226203]
["bitfinex-derivatives","BTCF0:USTF0",1768837945743,0.1368,93071.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837945951,0.1368,93071.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837946343,0.1368,93071.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837948454,0.1368,93071.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837949356,0.1368,93071.0,93055.0,0.09227143]
["bitfinex-derivatives","BTCF0:USTF0",1768837949655,0.09676,93075.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837949950,0.10751,93075.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837952054,0.10751,93075.0,93056.0,0.04422281]
["bitfinex-derivatives","BTCF0:USTF0",1768837952252,0.10751,93075.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837952446,0.01075,93073.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837952645,0.01075,93071.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837953755,0.01075,93069.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837954056,0.01075,93071.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837954258,0.01075,93071.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837955262,0.01075,93071.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837955761,0.01075,93073.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837955964,0.01075,93071.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837956962,0.04572154,93074.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837957763,0.03497154,93074.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837957969,0.04572154,93074.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837958359,0.01075,93072.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837958961,0.04572154,93074.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837959160,0.01075,93072.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837959366,0.01075,93072.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837961649,0.01075,93071.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837961855,0.01075,93069.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768837962160,0.01075,93072.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837962958,0.01075,93072.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837963363,0.10594456,93074.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837963564,0.10594456,93074.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837963950,0.09519456,93074.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837964355,0.09519456,93074.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837964556,0.09519456,93074.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837964757,0.09519456,93074.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837965868,0.09519456,93074.0,93055.0,0.03371649]
["bitfinex-derivatives","BTCF0:USTF0",1768837966170,0.09519456,93074.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837967270,0.09519456,93074.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837967770,0.09519456,93074.0,93055.0,0.03371649]
["bitfinex-derivatives","BTCF0:USTF0",1768837967970,0.09519456,93074.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837968169,0.09519456,93074.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837968370,0.09519456,93074.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837968762,0.06022302,93074.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837969174,0.09676,93075.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837969865,0.09676,93075.0,93060.0,0.18029762]
["bitfinex-derivatives","BTCF0:USTF0",1768837970065,0.09676,93075.0,93065.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768837970267,0.09676,93075.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768837970565,0.09676,93075.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768837970872,0.09676,93075.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768837972365,0.09676,93075.0,93060.0,0.18029762]
["bitfinex-derivatives","BTCF0:USTF0",1768837972772,0.09676,93075.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768837973269,0.09676,93075.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768837973668,0.09676,93075.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768837974579,0.09676,93075.0,93065.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768837975179,0.09676,93075.0,93058.0,0.09154358]
["bitfinex-derivatives","BTCF0:USTF0",1768837975480,0.09676,93075.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837976078,0.09676,93075.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837976277,0.09676,93075.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837977882,0.09676,93075.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837978580,0.03385325,93074.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837978785,0.03385325,93074.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837979181,0.06385325,93074.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837979680,0.06385325,93074.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837980181,0.06385325,93074.0,93058.0,0.05782709]
["bitfinex-derivatives","BTCF0:USTF0",1768837980768,0.03,93074.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837981580,0.03,93074.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837982883,0.03,93074.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837990787,0.03,93074.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837991092,0.06385325,93074.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837991288,0.06385325,93074.0,93060.0,0.19104862]
["bitfinex-derivatives","BTCF0:USTF0",1768837992689,0.06385325,93074.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837994891,0.06385325,93074.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768837996380,0.06385325,93074.0,93060.0,0.19104862]
["bitfinex-derivatives","BTCF0:USTF0",1768837996892,0.06385325,93074.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838000491,0.09380125,93073.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838000684,0.12380125,93073.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838002395,0.03385325,93072.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838002692,0.06385325,93072.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838003002,0.06385325,93072.0,93059.0,0.05782709]
["bitfinex-derivatives","BTCF0:USTF0",1768838003387,0.01176879,93062.0,93051.0,0.0184388]
["bitfinex-derivatives","BTCF0:USTF0",1768838003697,0.05899488,93061.0,93049.0,0.01886891]
["bitfinex-derivatives","BTCF0:USTF0",1768838004203,0.05899488,93069.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768838004398,0.01254617,93068.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768838004696,0.09676,93075.0,93059.0,0.08791209]
["bitfinex-derivatives","BTCF0:USTF0",1768838004896,0.09676,93075.0,93061.0,0.03074074]
["bitfinex-derivatives","BTCF0:USTF0",1768838005091,0.09676,93075.0,93060.0,0.23746897]
["bitfinex-derivatives","BTCF0:USTF0",1768838005296,0.09676,93075.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838005691,0.09676,93075.0,93062.0,0.03074074]
["bitfinex-derivatives","BTCF0:USTF0",1768838005883,0.09676,93078.0,93066.0,0.03074074]
["bitfinex-derivatives","BTCF0:USTF0",1768838009090,0.09676,93078.0,93065.0,0.05717135]
["bitfinex-derivatives","BTCF0:USTF0",1768838009400,0.09676,93078.0,93063.0,0.03074074]
["bitfinex-derivatives","BTCF0:USTF0",1768838010002,0.09676,93078.0,93064.0,0.09866309]
["bitfinex-derivatives","BTCF0:USTF0",1768838010196,0.09676,93078.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838010701,0.12676,93078.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838011200,0.13423628,93078.0,93058.0,0.03074074]
["bitfinex-derivatives","BTCF0:USTF0",1768838011400,0.13423628,93078.0,93060.0,0.18029762]
["bitfinex-derivatives","BTCF0:USTF0",1768838011600,0.13423628,93078.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838013802,0.13423628,93078.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838014904,0.13423628,93078.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838015102,0.14498528,93078.0,93060.0,0.18029762]
["bitfinex-derivatives","BTCF0:USTF0",1768838015304,0.14498528,93078.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838015499,0.14498528,93078.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838015699,0.14498528,93078.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838017407,0.010749,93076.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838017604,0.03,93076.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838019208,0.03,93076.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838019406,0.03,93076.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838021110,0.03,93076.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838022511,0.03,93076.0,93060.0,0.18029762]
["bitfinex-derivatives","BTCF0:USTF0",1768838023010,0.03,93076.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838023818,0.03,93076.0,93060.0,0.21497275]
["bitfinex-derivatives","BTCF0:USTF0",1768838024716,0.03,93076.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838025417,0.03,93076.0,93060.0,0.09183662]
["bitfinex-derivatives","BTCF0:USTF0",1768838025607,0.03,93076.0,93060.0,0.27213424]
["bitfinex-derivatives","BTCF0:USTF0",1768838026416,0.03,93076.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838027629,0.03,93076.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838029914,0.03,93076.0,93057.0,0.03467513]
["bitfinex-derivatives","BTCF0:USTF0",1768838030122,0.00253675,93073.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838030321,0.04253675,93073.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838031013,0.04253675,93073.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838031720,0.04,93073.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838031923,0.04,93073.0,93055.0,0.15392149]
["bitfinex-derivatives","BTCF0:USTF0",1768838031924,0.04,93073.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838032422,0.04,93073.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838032626,0.04,93073.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838032818,0.04,93073.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838033324,0.04,93073.0,93061.0,0.03177285]
["bitfinex-derivatives","BTCF0:USTF0",1768838033518,0.04,93073.0,93062.0,0.03177285]
["bitfinex-derivatives","BTCF0:USTF0",1768838033928,0.04,93073.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838037430,0.04,93073.0,93062.0,0.03177285]
["bitfinex-derivatives","BTCF0:USTF0",1768838038417,0.04,93073.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838038939,0.04,93073.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838039739,0.04,93073.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838040234,0.04,93073.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838040741,0.04,93073.0,93065.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838041826,0.04,93073.0,93061.0,0.05935273]
["bitfinex-derivatives","BTCF0:USTF0",1768838042230,0.04,93073.0,93061.0,0.09112558]
["bitfinex-derivatives","BTCF0:USTF0",1768838043238,0.04,93073.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838044840,0.09676,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838045036,0.13676,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838045338,0.13676,93080.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838045832,0.13676,93080.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838046639,0.13676,93080.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838046640,0.13752721,93080.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838046940,0.00076721,93079.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838047143,0.00076721,93078.0,93059.0,0.03177285]
["bitfinex-derivatives","BTCF0:USTF0",1768838047440,0.03076721,93078.0,93059.0,0.03177285]
["bitfinex-derivatives","BTCF0:USTF0",1768838047941,0.03076721,93078.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838048335,0.03076721,93078.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838051444,0.03,93078.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838054131,0.03,93078.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838054645,0.03,93078.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838055034,0.03,93078.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838055234,0.03,93078.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838056745,0.03,93078.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838059238,0.03,93078.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838059435,0.03,93078.0,93060.0,0.03177285]
["bitfinex-derivatives","BTCF0:USTF0",1768838059644,0.03,93078.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838060233,0.03,93078.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838060542,0.03,93078.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838060739,0.03,93078.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838062039,0.00236346,93084.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838062241,0.02,93084.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838063548,0.02953857,93084.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838063948,0.02953857,93084.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838067546,0.02953857,93084.0,93065.0,0.05935273]
["bitfinex-derivatives","BTCF0:USTF0",1768838067753,0.00857989,93083.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838067941,0.04857989,93083.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838069053,0.04857989,93083.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838069443,0.04857989,93083.0,93065.0,0.05935273]
["bitfinex-derivatives","BTCF0:USTF0",1768838069651,0.04857989,93083.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838071344,0.04,93083.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838071545,0.05673153,93086.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838071744,0.0601511,93098.0,93079.0,0.02916861]
["bitfinex-derivatives","BTCF0:USTF0",1768838071952,0.0901511,93098.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838072343,0.0901511,93098.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838072540,0.0901511,93098.0,93079.0,0.02916861]
["bitfinex-derivatives","BTCF0:USTF0",1768838072738,0.05672729,93117.0,93094.0,0.05643261]
["bitfinex-derivatives","BTCF0:USTF0",1768838072950,0.03,93109.0,93095.0,0.08560122]
["bitfinex-derivatives","BTCF0:USTF0",1768838073143,0.00672729,93118.0,93097.0,0.02916861]
["bitfinex-derivatives","BTCF0:USTF0",1768838073453,0.00236295,93117.0,93100.0,0.03991461]
["bitfinex-derivatives","BTCF0:USTF0",1768838073650,0.00236295,93114.0,93100.0,0.03991461]
["bitfinex-derivatives","BTCF0:USTF0",1768838073850,0.00236295,93112.0,93097.0,0.05643261]
["bitfinex-derivatives","BTCF0:USTF0",1768838074051,0.00236295,93112.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838074252,0.00629166,93114.0,93093.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768838074453,0.010745,93113.0,93093.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768838074856,0.00629166,93114.0,93093.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768838075048,0.01629166,93114.0,93093.0,0.12592861]
["bitfinex-derivatives","BTCF0:USTF0",1768838075248,0.010745,93113.0,93093.0,0.12592861]
["bitfinex-derivatives","BTCF0:USTF0",1768838075649,0.01456164,93111.0,93093.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768838075849,0.01456164,93108.0,93093.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768838076753,0.06390833,93110.0,93093.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768838076953,0.06744354,93110.0,93093.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768838077647,0.01387601,93109.0,93093.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768838078644,0.010745,93111.0,93093.0,0.12592861]
["bitfinex-derivatives","BTCF0:USTF0",1768838078956,0.02434268,93112.0,93093.0,0.12592861]
["bitfinex-derivatives","BTCF0:USTF0",1768838079152,0.01359768,93105.0,93091.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838079352,0.05316333,93105.0,93091.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838079557,0.01236047,93107.0,93091.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838079751,0.05236047,93107.0,93091.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838080150,0.01236047,93107.0,93091.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838080651,0.02277912,93110.0,93091.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838080852,0.01203412,93104.0,93083.0,0.03574283]
["bitfinex-derivatives","BTCF0:USTF0",1768838081048,0.01203412,93104.0,93084.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838081049,0.010746,93103.0,93084.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838081351,0.010746,93103.0,93085.0,0.03574283]
["bitfinex-derivatives","BTCF0:USTF0",1768838081550,0.010746,93103.0,93086.0,0.03574283]
["bitfinex-derivatives","BTCF0:USTF0",1768838081749,0.0565745,93105.0,93086.0,0.04649083]
["bitfinex-derivatives","BTCF0:USTF0",1768838081944,0.010746,93104.0,93086.0,0.04649083]
["bitfinex-derivatives","BTCF0:USTF0",1768838082361,0.06816323,93105.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838082562,0.07890923,93105.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838083056,0.06816323,93105.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838083253,0.010746,93103.0,93086.0,0.03574283]
["bitfinex-derivatives","BTCF0:USTF0",1768838083762,0.0565745,93105.0,93087.0,0.04649083]
["bitfinex-derivatives","BTCF0:USTF0",1768838084154,0.010746,93104.0,93087.0,0.03574283]
["bitfinex-derivatives","BTCF0:USTF0",1768838084454,0.010746,93102.0,93087.0,0.03574283]
["bitfinex-derivatives","BTCF0:USTF0",1768838086155,0.01115569,93108.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838086666,0.01351864,93108.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838086867,0.01052386,93107.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838087068,0.010746,93105.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838087373,0.010746,93105.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838087669,0.010746,93105.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838087871,0.010746,93104.0,93088.0,0.04649083]
["bitfinex-derivatives","BTCF0:USTF0",1768838088372,0.010746,93104.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838089166,0.010746,93104.0,93088.0,0.03574283]
["bitfinex-derivatives","BTCF0:USTF0",1768838089865,0.010746,93103.0,93088.0,0.03574283]
["bitfinex-derivatives","BTCF0:USTF0",1768838090273,0.010746,93103.0,93089.0,0.03574283]
["bitfinex-derivatives","BTCF0:USTF0",1768838091076,0.010746,93103.0,93089.0,0.09593727]
["bitfinex-derivatives","BTCF0:USTF0",1768838091259,0.010746,93103.0,93090.0,0.03574283]
["bitfinex-derivatives","BTCF0:USTF0",1768838091573,0.00933083,93095.0,93077.0,0.06019444]
["bitfinex-derivatives","BTCF0:USTF0",1768838091773,0.010748,93084.0,93073.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838091973,0.00933083,93092.0,93073.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838092171,0.00933083,93092.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838092172,0.010748,93090.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838092469,0.040748,93090.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838092670,0.00236295,93089.0,93073.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838092859,0.010748,93088.0,93073.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838093065,0.040748,93088.0,93073.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838093769,0.010748,93086.0,93070.0,0.18016909]
["bitfinex-derivatives","BTCF0:USTF0",1768838093976,0.00236295,93085.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768838094177,0.00236295,93084.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768838094380,0.010748,93086.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768838094581,0.00236295,93084.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768838094767,0.04236295,93084.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768838095085,0.00236295,93083.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768838095466,0.06979213,93089.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768838095467,0.00236295,93082.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768838096177,0.00236295,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768838097073,0.00236295,93080.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768838097380,0.00236295,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768838097868,0.00236295,93080.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768838098069,0.010749,93080.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768838098273,0.00236295,93080.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768838098772,0.010749,93083.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768838098773,0.00236295,93079.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768838098961,0.00236295,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768838099162,0.00236295,93080.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768838099364,0.00236295,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768838099764,0.00236295,93080.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768838099964,0.00236295,93079.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768838100177,0.00236295,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768838100576,0.010748,93086.0,93069.0,0.01311385]
["bitfinex-derivatives","BTCF0:USTF0",1768838100767,0.00236295,93082.0,93070.0,0.18016909]
["bitfinex-derivatives","BTCF0:USTF0",1768838101170,0.00998115,93099.0,93080.0,0.03548488]
["bitfinex-derivatives","BTCF0:USTF0",1768838101373,0.010747,93095.0,93082.0,0.03548488]
["bitfinex-derivatives","BTCF0:USTF0",1768838101577,0.010747,93095.0,93079.0,0.18016909]
["bitfinex-derivatives","BTCF0:USTF0",1768838101578,0.010748,93085.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768838101771,0.18016909,93080.0,93062.0,0.03548488]
["bitfinex-derivatives","BTCF0:USTF0",1768838101979,0.01036154,93059.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768838102280,0.010751,93059.0,93041.0,0.03548488]
["bitfinex-derivatives","BTCF0:USTF0",1768838102489,0.01036154,93059.0,93041.0,0.03548488]
["bitfinex-derivatives","BTCF0:USTF0",1768838102776,0.06062836,93060.0,93041.0,0.03548488]
["bitfinex-derivatives","BTCF0:USTF0",1768838102982,9.112e-05,93059.0,93050.0,0.18016909]
["bitfinex-derivatives","BTCF0:USTF0",1768838103169,0.01025114,93067.0,93050.0,0.18016909]
["bitfinex-derivatives","BTCF0:USTF0",1768838103367,0.010748,93091.0,93073.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768838103581,0.010748,93085.0,93065.0,0.06970292]
["bitfinex-derivatives","BTCF0:USTF0",1768838103769,0.07452991,93085.0,93065.0,0.05895192]
["bitfinex-derivatives","BTCF0:USTF0",1768838103966,0.03378191,93074.0,93055.0,0.05895192]
["bitfinex-derivatives","BTCF0:USTF0",1768838104179,0.03378191,93072.0,93056.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838104477,0.01075,93074.0,93055.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838104683,0.03378191,93074.0,93055.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838105068,0.09688114,93084.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838105270,0.12688114,93084.0,93071.0,0.05895192]
["bitfinex-derivatives","BTCF0:USTF0",1768838105476,0.09688114,93084.0,93071.0,0.05895192]
["bitfinex-derivatives","BTCF0:USTF0",1768838105681,0.09688114,93084.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838105682,0.00016114,93084.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838105889,0.09672,93095.0,93081.0,0.03548488]
["bitfinex-derivatives","BTCF0:USTF0",1768838106080,0.12672,93095.0,93081.0,0.03548488]
["bitfinex-derivatives","BTCF0:USTF0",1768838106278,0.12672,93095.0,93081.0,0.04623388]
["bitfinex-derivatives","BTCF0:USTF0",1768838106782,0.03,93095.0,93081.0,0.04623388]
["bitfinex-derivatives","BTCF0:USTF0",1768838107372,0.03,93095.0,93081.0,0.03548488]
["bitfinex-derivatives","BTCF0:USTF0",1768838107975,0.03,93095.0,93081.0,0.0944368]
["bitfinex-derivatives","BTCF0:USTF0",1768838109583,0.03,93095.0,93087.0,0.0944368]
["bitfinex-derivatives","BTCF0:USTF0",1768838109882,0.00236295,93104.0,93087.0,0.0944368]
["bitfinex-derivatives","BTCF0:USTF0",1768838110093,0.03378191,93103.0,93084.0,0.03548488]
["bitfinex-derivatives","BTCF0:USTF0",1768838110277,0.06378191,93103.0,93084.0,0.03548488]
["bitfinex-derivatives","BTCF0:USTF0",1768838110478,0.00236334,93089.0,93084.0,0.0944368]
["bitfinex-derivatives","BTCF0:USTF0",1768838110682,0.03378191,93103.0,93084.0,0.0944368]
["bitfinex-derivatives","BTCF0:USTF0",1768838110885,0.06378191,93103.0,93084.0,0.0944368]
["bitfinex-derivatives","BTCF0:USTF0",1768838112385,0.010746,93102.0,93085.0,0.03548488]
["bitfinex-derivatives","BTCF0:USTF0",1768838112576,0.040746,93102.0,93085.0,0.03548488]
["bitfinex-derivatives","BTCF0:USTF0",1768838112776,0.03,93102.0,93085.0,0.03548488]
["bitfinex-derivatives","BTCF0:USTF0",1768838112987,0.03,93102.0,93087.0,0.03548488]
["bitfinex-derivatives","BTCF0:USTF0",1768838113888,0.03,93102.0,93090.0,0.18016909]
["bitfinex-derivatives","BTCF0:USTF0",1768838115675,0.03,93102.0,93093.0,0.0944368]
["bitfinex-derivatives","BTCF0:USTF0",1768838115876,0.107465,93111.0,93094.0,0.0944368]
["bitfinex-derivatives","BTCF0:USTF0",1768838116084,0.03236283,93109.0,93094.0,0.0944368]
["bitfinex-derivatives","BTCF0:USTF0",1768838116286,0.04310883,93109.0,93094.0,0.0944368]
["bitfinex-derivatives","BTCF0:USTF0",1768838116486,0.04310883,93109.0,93094.0,0.05658846]
["bitfinex-derivatives","BTCF0:USTF0",1768838116987,0.010746,93107.0,93094.0,0.05658846]
["bitfinex-derivatives","BTCF0:USTF0",1768838117180,0.040746,93107.0,93094.0,0.05658846]
["bitfinex-derivatives","BTCF0:USTF0",1768838117590,0.03,93107.0,93094.0,0.05658846]
["bitfinex-derivatives","BTCF0:USTF0",1768838118683,0.00236283,93109.0,93100.0,0.03548488]
["bitfinex-derivatives","BTCF0:USTF0",1768838119086,0.00236283,93109.0,93099.0,0.05895192]
["bitfinex-derivatives","BTCF0:USTF0",1768838119291,0.00236283,93109.0,93094.0,0.15567192]
["bitfinex-derivatives","BTCF0:USTF0",1768838120385,0.00236283,93109.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838120584,0.00236283,93109.0,93099.0,0.19091609]
["bitfinex-derivatives","BTCF0:USTF0",1768838120785,0.10515527,93118.0,93099.0,0.19091609]
["bitfinex-derivatives","BTCF0:USTF0",1768838120986,0.13515527,93118.0,93099.0,0.28535289]
["bitfinex-derivatives","BTCF0:USTF0",1768838121381,0.010745,93115.0,93099.0,0.0944368]
["bitfinex-derivatives","BTCF0:USTF0",1768838121580,0.010745,93113.0,93099.0,0.05895192]
["bitfinex-derivatives","BTCF0:USTF0",1768838121790,0.010745,93113.0,93095.0,0.04623188]
["bitfinex-derivatives","BTCF0:USTF0",1768838121990,0.010745,93111.0,93094.0,0.1911568]
["bitfinex-derivatives","BTCF0:USTF0",1768838122382,0.010745,93111.0,93095.0,0.03548488]
["bitfinex-derivatives","BTCF0:USTF0",1768838122592,0.010745,93111.0,93095.0,0.0944368]
["bitfinex-derivatives","BTCF0:USTF0",1768838123191,0.010745,93111.0,93095.0,0.1051838]
["bitfinex-derivatives","BTCF0:USTF0",1768838123393,0.010745,93111.0,93096.0,0.0408298]
["bitfinex-derivatives","BTCF0:USTF0",1768838123894,0.19091409,93110.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838124091,0.04014971,93105.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838124296,0.05089571,93104.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838124697,0.010746,93104.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838124996,0.010746,93104.0,93090.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838125185,0.010746,93106.0,93090.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838125584,0.010746,93106.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838126097,0.04014971,93107.0,93090.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838126295,0.04014971,93107.0,93090.0,0.27688909]
["bitfinex-derivatives","BTCF0:USTF0",1768838126590,0.010746,93104.0,93090.0,0.27688909]
["bitfinex-derivatives","BTCF0:USTF0",1768838126799,0.18016909,93110.0,93091.0,0.0408298]
["bitfinex-derivatives","BTCF0:USTF0",1768838126997,0.010746,93104.0,93091.0,0.0408298]
["bitfinex-derivatives","BTCF0:USTF0",1768838128794,0.010746,93104.0,93091.0,0.0515778]
["bitfinex-derivatives","BTCF0:USTF0",1768838129497,0.050746,93104.0,93091.0,0.0515778]
["bitfinex-derivatives","BTCF0:USTF0",1768838129703,0.19091609,93101.0,93091.0,0.0408298]
["bitfinex-derivatives","BTCF0:USTF0",1768838129902,0.040747,93101.0,93091.0,0.0408298]
["bitfinex-derivatives","BTCF0:USTF0",1768838130102,0.03,93101.0,93090.0,0.15539495]
["bitfinex-derivatives","BTCF0:USTF0",1768838131602,0.040747,93101.0,93090.0,0.15539495]
["bitfinex-derivatives","BTCF0:USTF0",1768838132505,0.03,93101.0,93090.0,0.15539495]
["bitfinex-derivatives","BTCF0:USTF0",1768838132706,0.040747,93101.0,93090.0,0.15539495]
["bitfinex-derivatives","BTCF0:USTF0",1768838133902,0.010747,93098.0,93090.0,0.19622475]
["bitfinex-derivatives","BTCF0:USTF0",1768838134204,0.10972265,93088.0,93087.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768838134408,0.010749,93082.0,93069.0,0.15539495]
["bitfinex-derivatives","BTCF0:USTF0",1768838134805,0.010749,93080.0,93069.0,0.1577588]
["bitfinex-derivatives","BTCF0:USTF0",1768838135103,0.01075,93071.0,93069.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768838135302,0.010749,93077.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838135504,0.010749,93077.0,93061.0,0.09950475]
["bitfinex-derivatives","BTCF0:USTF0",1768838135700,0.010749,93077.0,93062.0,0.0408298]
["bitfinex-derivatives","BTCF0:USTF0",1768838137311,0.00016114,93079.0,93063.0,0.09950475]
["bitfinex-derivatives","BTCF0:USTF0",1768838137614,0.010749,93078.0,93063.0,0.09950475]
["bitfinex-derivatives","BTCF0:USTF0",1768838137807,0.010749,93078.0,93061.0,0.0408298]
["bitfinex-derivatives","BTCF0:USTF0",1768838138006,0.010749,93078.0,93061.0,0.09950475]
["bitfinex-derivatives","BTCF0:USTF0",1768838138208,0.010749,93076.0,93061.0,0.09950475]
["bitfinex-derivatives","BTCF0:USTF0",1768838138414,0.01091014,93079.0,93061.0,0.09950475]
["bitfinex-derivatives","BTCF0:USTF0",1768838138713,0.01091014,93079.0,93062.0,0.0408298]
["bitfinex-derivatives","BTCF0:USTF0",1768838138899,0.04014971,93122.0,93097.0,0.09950475]
["bitfinex-derivatives","BTCF0:USTF0",1768838139101,0.02421719,93121.0,93102.0,0.0408298]
["bitfinex-derivatives","BTCF0:USTF0",1768838139408,0.05882494,93123.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838139610,0.08882494,93123.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838140005,0.08882494,93123.0,93102.0,0.0515758]
["bitfinex-derivatives","BTCF0:USTF0",1768838140205,0.08882494,93123.0,93105.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768838140799,0.010744,93120.0,93105.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768838141309,0.11348724,93123.0,93105.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768838141510,0.010744,93121.0,93105.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768838141909,0.06919309,93121.0,93105.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768838142207,0.010744,93119.0,93105.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768838143012,0.00236283,93109.0,93105.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768838145515,0.010745,93117.0,93105.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768838145911,0.11311139,93120.0,93105.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768838147013,0.05844909,93119.0,93105.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768838148616,0.0439183,93118.0,93105.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768838148811,0.10236739,93117.0,93105.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768838149213,0.010745,93116.0,93105.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768838149410,0.11311239,93116.0,93097.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838149721,0.10236739,93116.0,93097.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838150119,0.10236739,93116.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838150921,0.05844909,93116.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838151818,0.04407944,93120.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838152020,0.10252853,93120.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838152713,0.05861023,93120.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838152916,0.00016114,93120.0,93105.0,0.00838254]
["bitfinex-derivatives","BTCF0:USTF0",1768838153116,0.00016114,93120.0,93102.0,0.04334625]
["bitfinex-derivatives","BTCF0:USTF0",1768838153117,0.00016114,93120.0,93108.0,0.03996639]
["bitfinex-derivatives","BTCF0:USTF0",1768838153419,0.00016114,93120.0,93105.0,0.03996639]
["bitfinex-derivatives","BTCF0:USTF0",1768838154321,0.010744,93123.0,93105.0,0.05071239]
["bitfinex-derivatives","BTCF0:USTF0",1768838154523,0.010744,93123.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838155127,0.010744,93123.0,93105.0,0.05071239]
["bitfinex-derivatives","BTCF0:USTF0",1768838155523,0.010744,93121.0,93105.0,0.05755574]
["bitfinex-derivatives","BTCF0:USTF0",1768838155823,0.010744,93121.0,93105.0,0.03996639]
["bitfinex-derivatives","BTCF0:USTF0",1768838156322,0.010744,93121.0,93103.0,0.01090714]
["bitfinex-derivatives","BTCF0:USTF0",1768838156523,0.010744,93121.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838157425,0.010744,93119.0,93103.0,0.04012753]
["bitfinex-derivatives","BTCF0:USTF0",1768838157721,0.04401912,93123.0,93103.0,0.04012753]
["bitfinex-derivatives","BTCF0:USTF0",1768838157925,0.010744,93120.0,93103.0,0.04012753]
["bitfinex-derivatives","BTCF0:USTF0",1768838159026,0.010744,93120.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838159226,0.010744,93120.0,93104.0,0.00838266]
["bitfinex-derivatives","BTCF0:USTF0",1768838160427,0.010744,93119.0,93103.0,0.05769751]
["bitfinex-derivatives","BTCF0:USTF0",1768838161419,0.010744,93119.0,93103.0,0.06844351]
["bitfinex-derivatives","BTCF0:USTF0",1768838162126,0.010745,93110.0,93103.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768838162325,0.010745,93113.0,93103.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838162520,0.04401912,93114.0,93103.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838162730,0.010745,93111.0,93103.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838163329,0.010745,93113.0,93103.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838163828,0.06306725,93115.0,93103.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838164026,0.010745,93114.0,93103.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838164824,0.010745,93112.0,93103.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838165026,0.010745,93112.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768838165930,0.010745,93111.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768838167230,0.010746,93107.0,93100.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838167529,0.08401912,93107.0,93094.0,0.01735031]
["bitfinex-derivatives","BTCF0:USTF0",1768838167729,0.010747,93096.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838167920,0.010747,93095.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838168124,0.050747,93095.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838168626,0.010747,93094.0,93082.0,0.01770597]
["bitfinex-derivatives","BTCF0:USTF0",1768838168830,0.010747,93094.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838169025,0.03,93094.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838169432,0.07397539,93098.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838169627,0.10397539,93098.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838170029,0.10397539,93098.0,93082.0,0.02829177]
["bitfinex-derivatives","BTCF0:USTF0",1768838170230,0.10397539,93098.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838170629,0.10397539,93098.0,93082.0,0.02829177]
["bitfinex-derivatives","BTCF0:USTF0",1768838170829,0.010747,93096.0,93082.0,0.01754277]
["bitfinex-derivatives","BTCF0:USTF0",1768838171035,0.03,93096.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838171238,0.010747,93095.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838171437,0.03,93095.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838172631,0.03,93095.0,93081.0,0.02848222]
["bitfinex-derivatives","BTCF0:USTF0",1768838173432,0.03,93095.0,93081.0,0.01773322]
["bitfinex-derivatives","BTCF0:USTF0",1768838173639,0.03,93095.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838173837,0.03,93095.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838174827,0.03,93095.0,93081.0,0.03996639]
["bitfinex-derivatives","BTCF0:USTF0",1768838175033,0.03,93095.0,93082.0,0.05071539]
["bitfinex-derivatives","BTCF0:USTF0",1768838175228,0.03,93095.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838175439,0.03,93095.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838177642,0.03,93095.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838179442,0.03,93095.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838179745,0.03,93095.0,93082.0,0.03996639]
["bitfinex-derivatives","BTCF0:USTF0",1768838181042,0.03,93095.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838182142,0.03,93095.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838182646,0.03,93095.0,93083.0,0.03996639]
["bitfinex-derivatives","BTCF0:USTF0",1768838182943,0.03,93095.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838184146,0.03,93095.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838184443,0.03,93095.0,93081.0,0.02836778]
["bitfinex-derivatives","BTCF0:USTF0",1768838185042,0.03,93095.0,93081.0,0.01761878]
["bitfinex-derivatives","BTCF0:USTF0",1768838185245,0.03,93095.0,93080.0,0.14251168]
["bitfinex-derivatives","BTCF0:USTF0",1768838185642,0.03,93095.0,93080.0,0.15902146]
["bitfinex-derivatives","BTCF0:USTF0",1768838187646,0.03,93095.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838189047,0.03,93095.0,93081.0,0.08790073]
["bitfinex-derivatives","BTCF0:USTF0",1768838189447,0.03,93095.0,93081.0,0.07715173]
["bitfinex-derivatives","BTCF0:USTF0",1768838189943,0.040747,93095.0,93081.0,0.17387173]
["bitfinex-derivatives","BTCF0:USTF0",1768838190150,0.040747,93095.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838190742,0.03,93095.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838191049,0.03,93095.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838191248,0.03,93095.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838191948,0.03,93095.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838192448,0.03,93095.0,93081.0,0.17387173]
["bitfinex-derivatives","BTCF0:USTF0",1768838193851,0.040747,93095.0,93081.0,0.17387173]
["bitfinex-derivatives","BTCF0:USTF0",1768838194053,0.040747,93095.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838194251,0.03,93095.0,93081.0,0.18462073]
["bitfinex-derivatives","BTCF0:USTF0",1768838194452,0.03,93095.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838194753,0.03,93095.0,93081.0,0.17387173]
["bitfinex-derivatives","BTCF0:USTF0",1768838195148,0.05566722,93094.0,93081.0,0.07715173]
["bitfinex-derivatives","BTCF0:USTF0",1768838195348,0.04492022,93093.0,93081.0,0.07715173]
["bitfinex-derivatives","BTCF0:USTF0",1768838195950,0.04492022,93093.0,93081.0,0.08790073]
["bitfinex-derivatives","BTCF0:USTF0",1768838196149,0.06606828,93094.0,93081.0,0.08790073]
["bitfinex-derivatives","BTCF0:USTF0",1768838196454,0.09606828,93094.0,93081.0,0.08790073]
["bitfinex-derivatives","BTCF0:USTF0",1768838196653,0.09606828,93094.0,93081.0,0.07715173]
["bitfinex-derivatives","BTCF0:USTF0",1768838196852,0.09606828,93094.0,93081.0,0.08790073]
["bitfinex-derivatives","BTCF0:USTF0",1768838197150,0.03,93094.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838197951,0.03,93094.0,93080.0,0.0934002]
["bitfinex-derivatives","BTCF0:USTF0",1768838198656,0.040747,93094.0,93080.0,0.0934002]
["bitfinex-derivatives","BTCF0:USTF0",1768838199460,0.040747,93094.0,93071.0,0.09637849]
["bitfinex-derivatives","BTCF0:USTF0",1768838199461,0.04492022,93086.0,93071.0,0.09637849]
["bitfinex-derivatives","BTCF0:USTF0",1768838199758,0.04492022,93086.0,93070.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838200159,0.04492022,93086.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838200356,0.06606828,93087.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838201054,0.07681628,93087.0,93070.0,0.12392653]
["bitfinex-derivatives","BTCF0:USTF0",1768838201257,0.010748,93085.0,93070.0,0.11317653]
["bitfinex-derivatives","BTCF0:USTF0",1768838202160,0.010748,93087.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838202454,0.04652766,93089.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838202649,0.05727566,93089.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838203860,0.010748,93086.0,93070.0,0.11317653]
["bitfinex-derivatives","BTCF0:USTF0",1768838204060,0.010748,93086.0,93070.0,0.12392653]
["bitfinex-derivatives","BTCF0:USTF0",1768838204363,0.010748,93086.0,93070.0,0.02720653]
["bitfinex-derivatives","BTCF0:USTF0",1768838204546,0.010748,93086.0,93070.0,0.01645653]
["bitfinex-derivatives","BTCF0:USTF0",1768838204751,0.010748,93086.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838204948,0.010748,93088.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838205762,0.04652766,93089.0,93070.0,0.01645611]
["bitfinex-derivatives","BTCF0:USTF0",1768838206063,0.04652766,93089.0,93069.0,0.14409839]
["bitfinex-derivatives","BTCF0:USTF0",1768838206253,0.010748,93087.0,93071.0,0.05576454]
["bitfinex-derivatives","BTCF0:USTF0",1768838206454,0.010748,93087.0,93069.0,0.10983385]
["bitfinex-derivatives","BTCF0:USTF0",1768838206654,0.04652766,93088.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838206854,0.010748,93089.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838207161,0.010748,93089.0,93070.0,0.04501454]
["bitfinex-derivatives","BTCF0:USTF0",1768838207162,0.12576875,93092.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838207463,0.15576875,93092.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838208364,0.010748,93090.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838208869,0.19098782,93090.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838209558,0.11502075,93092.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838209862,0.010748,93088.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838210364,0.010748,93090.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838210665,0.11502075,93092.0,93071.0,0.04501454]
["bitfinex-derivatives","BTCF0:USTF0",1768838210962,0.14502075,93092.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838211156,0.04652766,93089.0,93070.0,0.19607748]
["bitfinex-derivatives","BTCF0:USTF0",1768838211361,0.18023982,93090.0,93071.0,0.04501454]
["bitfinex-derivatives","BTCF0:USTF0",1768838211663,0.18023982,93090.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838213069,0.18023982,93090.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838213263,0.18023982,93090.0,93071.0,0.04501454]
["bitfinex-derivatives","BTCF0:USTF0",1768838213967,0.11502075,93092.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838216160,0.15502075,93092.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838216470,0.11502075,93092.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838218770,0.11502075,93092.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838219072,0.11502075,93092.0,93072.0,0.04745285]
["bitfinex-derivatives","BTCF0:USTF0",1768838219370,0.11502075,93092.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838220172,0.11502075,93092.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838220966,0.11502075,93092.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838222272,0.11502075,93092.0,93072.0,0.04745285]
["bitfinex-derivatives","BTCF0:USTF0",1768838223073,0.11502075,93092.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838224274,0.11502075,93092.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838224475,0.00016114,93098.0,93082.0,0.04745285]
["bitfinex-derivatives","BTCF0:USTF0",1768838224663,0.03016114,93098.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838224865,0.03016114,93098.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838225073,0.03016114,93098.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838225575,0.03016114,93098.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838225967,0.04864935,93095.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838226277,0.04864935,93090.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838226863,0.06879157,93091.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838227474,0.11744092,93091.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838227777,0.11744092,93091.0,93070.0,0.19607748]
["bitfinex-derivatives","BTCF0:USTF0",1768838227778,0.11744092,93091.0,93072.0,0.12730109]
["bitfinex-derivatives","BTCF0:USTF0",1768838228069,0.04864935,93094.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838228275,0.08864935,93094.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838229071,0.04,93094.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838231080,0.04,93094.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838231477,0.04,93094.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838231781,0.04,93094.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838233184,0.04,93094.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838233577,0.04,93094.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838233783,0.04,93094.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838234673,0.04,93094.0,93078.0,0.04745285]
["bitfinex-derivatives","BTCF0:USTF0",1768838234873,0.04864935,93093.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838235173,0.04864935,93093.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838235373,0.11744092,93097.0,93076.0,0.05820185]
["bitfinex-derivatives","BTCF0:USTF0",1768838235682,0.04864935,93096.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838235883,0.07864935,93096.0,93080.0,0.18023982]
["bitfinex-derivatives","BTCF0:USTF0",1768838236272,0.07864935,93096.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838237481,0.07864935,93096.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838237981,0.07864935,93096.0,93080.0,0.18023982]
["bitfinex-derivatives","BTCF0:USTF0",1768838239178,0.07864935,93096.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838240384,0.07864935,93096.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838243581,0.07864935,93096.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838244283,0.03,93096.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838245289,0.03,93096.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838245489,0.03,93096.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838247393,0.03,93096.0,93080.0,0.18023982]
["bitfinex-derivatives","BTCF0:USTF0",1768838248392,0.03,93096.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838249194,0.03,93096.0,93080.0,0.18023982]
["bitfinex-derivatives","BTCF0:USTF0",1768838249393,0.03,93096.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838250196,0.03,93096.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838250395,0.03,93096.0,93078.0,0.043217]
["bitfinex-derivatives","BTCF0:USTF0",1768838250396,0.03,93096.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838253204,0.03,93096.0,93078.0,0.043217]
["bitfinex-derivatives","BTCF0:USTF0",1768838253205,0.07489273,93096.0,93078.0,0.043217]
["bitfinex-derivatives","BTCF0:USTF0",1768838253405,0.04489273,93093.0,93080.0,0.18023982]
["bitfinex-derivatives","BTCF0:USTF0",1768838253608,0.07489273,93093.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838253905,0.07489273,93093.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838253906,0.03,93093.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838254706,0.03,93093.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838255206,0.03,93093.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838255407,0.03,93093.0,93080.0,0.18023982]
["bitfinex-derivatives","BTCF0:USTF0",1768838257105,0.03,93093.0,93076.0,0.043217]
["bitfinex-derivatives","BTCF0:USTF0",1768838257808,0.03,93093.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838263210,0.03,93093.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838264810,0.03,93093.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838265012,0.03,93093.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838266009,0.03,93093.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838268714,0.03,93093.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838269118,0.03,93093.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838270617,0.03,93093.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838271115,0.04494217,93087.0,93065.0,0.04439684]
["bitfinex-derivatives","BTCF0:USTF0",1768838271321,0.04494217,93085.0,93072.0,0.17399572]
["bitfinex-derivatives","BTCF0:USTF0",1768838271806,0.07086546,93086.0,93072.0,0.17399572]
["bitfinex-derivatives","BTCF0:USTF0",1768838272012,0.04494217,93089.0,93072.0,0.17399572]
["bitfinex-derivatives","BTCF0:USTF0",1768838272309,0.04494217,93089.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838272510,0.04494217,93089.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838273417,0.04494217,93089.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838273817,0.07086546,93091.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838274019,0.10086546,93091.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838275818,0.10086546,93091.0,93072.0,0.17399572]
["bitfinex-derivatives","BTCF0:USTF0",1768838276118,0.1460852,93091.0,93072.0,0.17399572]
["bitfinex-derivatives","BTCF0:USTF0",1768838277223,0.1460852,93091.0,93072.0,0.22070693]
["bitfinex-derivatives","BTCF0:USTF0",1768838277526,0.1460852,93091.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838280326,0.04521974,93090.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838280527,0.07521974,93090.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838281015,0.07521974,93090.0,93072.0,0.22070693]
["bitfinex-derivatives","BTCF0:USTF0",1768838281211,0.03,93090.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838282125,0.03,93090.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838282620,0.03,93090.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838285732,0.03,93090.0,93073.0,0.07304674]
["bitfinex-derivatives","BTCF0:USTF0",1768838285733,0.03,93090.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838285927,0.03,93090.0,93073.0,0.07304674]
["bitfinex-derivatives","BTCF0:USTF0",1768838286122,0.03,93090.0,93072.0,0.17399572]
["bitfinex-derivatives","BTCF0:USTF0",1768838286632,0.07521974,93090.0,93072.0,0.17399572]
["bitfinex-derivatives","BTCF0:USTF0",1768838287230,0.07521974,93090.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838287422,0.07521974,93090.0,93072.0,0.17399572]
["bitfinex-derivatives","BTCF0:USTF0",1768838287622,0.07521974,93090.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838287819,0.07521974,93090.0,93072.0,0.17399572]
["bitfinex-derivatives","BTCF0:USTF0",1768838288026,0.07521974,93090.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838288940,0.07521974,93090.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838289136,0.07521974,93090.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838289836,0.07521974,93090.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838290041,0.03,93090.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838290333,0.03,93090.0,93073.0,0.05746121]
["bitfinex-derivatives","BTCF0:USTF0",1768838290539,0.03,93090.0,93073.0,0.04671121]
["bitfinex-derivatives","BTCF0:USTF0",1768838291041,0.03,93090.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838291647,0.03,93090.0,93073.0,0.04671121]
["bitfinex-derivatives","BTCF0:USTF0",1768838291941,0.03,93090.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838292142,0.03,93090.0,93073.0,0.04671121]
["bitfinex-derivatives","BTCF0:USTF0",1768838293432,0.03,93090.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838294241,0.03,93090.0,93072.0,0.17399572]
["bitfinex-derivatives","BTCF0:USTF0",1768838295244,0.07521974,93090.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838296343,0.07521974,93090.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838296840,0.07521974,93090.0,93072.0,0.17399572]
["bitfinex-derivatives","BTCF0:USTF0",1768838297042,0.03,93090.0,93075.0,0.05746021]
["bitfinex-derivatives","BTCF0:USTF0",1768838297428,0.03,93090.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838297735,0.04521974,93094.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838297936,0.08521974,93094.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838298542,0.08521974,93094.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838299242,0.04,93094.0,93077.0,0.04671121]
["bitfinex-derivatives","BTCF0:USTF0",1768838299739,0.04,93094.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838300244,0.08521974,93094.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838300544,0.08521974,93094.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838300935,0.08521974,93094.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838301138,0.04,93094.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838302047,0.08521974,93094.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838302240,0.08521974,93094.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838302642,0.04521974,93093.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838302841,0.08521974,93093.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838304046,0.04,93093.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838305045,0.04,93093.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838305744,0.04,93093.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838305947,0.04,93093.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838306446,0.04,93093.0,93075.0,0.11867604]
["bitfinex-derivatives","BTCF0:USTF0",1768838307543,0.04563746,93106.0,93080.0,0.0456293]
["bitfinex-derivatives","BTCF0:USTF0",1768838307745,0.03,93106.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838308250,0.03,93106.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838308449,0.07563746,93106.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838308958,0.07563746,93106.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838310348,0.07563746,93106.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838310546,0.07563746,93106.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838311657,0.07563746,93106.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838312041,0.07563746,93106.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838312442,0.07563746,93106.0,93088.0,0.07464809]
["bitfinex-derivatives","BTCF0:USTF0",1768838313150,0.07563746,93106.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838314844,0.03,93106.0,93089.0,0.0563773]
["bitfinex-derivatives","BTCF0:USTF0",1768838315457,0.03,93106.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838315952,0.03,93106.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838316146,0.03,93106.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838316352,0.03,93106.0,93089.0,0.0456293]
["bitfinex-derivatives","BTCF0:USTF0",1768838317253,0.03,93106.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838317457,0.03,93106.0,93089.0,0.0456293]
["bitfinex-derivatives","BTCF0:USTF0",1768838318345,0.03,93106.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838318752,0.03,93106.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838322458,0.03,93106.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838322959,0.03,93106.0,93089.0,0.0456293]
["bitfinex-derivatives","BTCF0:USTF0",1768838324361,0.03,93106.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838325060,0.0721398,93106.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838326162,0.0721398,93106.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838326461,0.0721398,93106.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838326650,0.03,93106.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838327064,0.03,93106.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838328062,0.03,93106.0,93090.0,0.05523544]
["bitfinex-derivatives","BTCF0:USTF0",1768838328659,0.03,93106.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838329352,0.1178315,93123.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838329553,0.1378315,93123.0,93110.0,0.19089306]
["bitfinex-derivatives","BTCF0:USTF0",1768838329862,0.1378315,93123.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838330158,0.0421398,93122.0,93103.0,0.04448744]
["bitfinex-derivatives","BTCF0:USTF0",1768838330359,0.0521398,93122.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838332166,0.01,93122.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838332366,0.0421398,93121.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838333764,0.0421398,93121.0,93107.0,0.01090714]
["bitfinex-derivatives","BTCF0:USTF0",1768838334164,0.04547503,93126.0,93107.0,0.04280795]
["bitfinex-derivatives","BTCF0:USTF0",1768838334357,0.03236244,93124.0,93107.0,0.04280795]
["bitfinex-derivatives","BTCF0:USTF0",1768838334557,0.03236244,93124.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838334859,0.00236244,93124.0,93110.0,0.18014806]
["bitfinex-derivatives","BTCF0:USTF0",1768838335055,0.00236244,93124.0,93108.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838335258,0.04783747,93124.0,93110.0,0.18014806]
["bitfinex-derivatives","BTCF0:USTF0",1768838335963,0.04783747,93124.0,93110.0,0.19089306]
["bitfinex-derivatives","BTCF0:USTF0",1768838336367,0.11959721,93119.0,93107.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768838336667,0.04547503,93114.0,93104.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838337363,0.11959721,93115.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838337568,0.11959721,93115.0,93101.0,0.107466]
["bitfinex-derivatives","BTCF0:USTF0",1768838338069,0.11959721,93115.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838339358,0.11959721,93115.0,93101.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838339569,0.04547503,93114.0,93094.0,0.15253407]
["bitfinex-derivatives","BTCF0:USTF0",1768838339768,0.04547503,93114.0,93095.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838340171,0.04547503,93114.0,93094.0,0.19518088]
["bitfinex-derivatives","BTCF0:USTF0",1768838340369,0.04547503,93114.0,93095.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838340671,0.04547503,93114.0,93096.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838340971,0.04547503,93114.0,93100.0,0.18014806]
["bitfinex-derivatives","BTCF0:USTF0",1768838341273,0.07412218,93115.0,93100.0,0.18014806]
["bitfinex-derivatives","BTCF0:USTF0",1768838341770,0.07412218,93115.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838342073,0.07412218,93115.0,93100.0,0.18014806]
["bitfinex-derivatives","BTCF0:USTF0",1768838342666,0.04547503,93118.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838343973,0.04547503,93117.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838344172,0.04547503,93117.0,93100.0,0.18014806]
["bitfinex-derivatives","BTCF0:USTF0",1768838344472,0.04547503,93117.0,93100.0,0.19089506]
["bitfinex-derivatives","BTCF0:USTF0",1768838344772,0.04547503,93115.0,93100.0,0.18014806]
["bitfinex-derivatives","BTCF0:USTF0",1768838344967,0.05622003,93115.0,93100.0,0.18014806]
["bitfinex-derivatives","BTCF0:USTF0",1768838345167,0.04547503,93115.0,93100.0,0.18014806]
["bitfinex-derivatives","BTCF0:USTF0",1768838345367,0.04547503,93115.0,93100.0,0.27686806]
["bitfinex-derivatives","BTCF0:USTF0",1768838345573,0.04547503,93115.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838345762,0.010745,93117.0,93100.0,0.27686806]
["bitfinex-derivatives","BTCF0:USTF0",1768838345963,0.010745,93115.0,93096.0,0.04264681]
["bitfinex-derivatives","BTCF0:USTF0",1768838346168,0.04547503,93114.0,93097.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838346358,0.08547503,93114.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838346874,0.04,93114.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838347664,0.04,93114.0,93097.0,0.107467]
["bitfinex-derivatives","BTCF0:USTF0",1768838348176,0.04,93114.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838348473,0.08547503,93114.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838349271,0.04,93114.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838350472,0.08547503,93114.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838350663,0.04547503,93111.0,93097.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838350866,0.08547503,93111.0,93097.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838351173,0.08547503,93111.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838352375,0.08547503,93111.0,93097.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838353677,0.08547503,93111.0,93097.0,0.107467]
["bitfinex-derivatives","BTCF0:USTF0",1768838354981,0.04,93111.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838355276,0.04,93111.0,93097.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838355277,0.04,93111.0,93097.0,0.107467]
["bitfinex-derivatives","BTCF0:USTF0",1768838356380,0.04,93111.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838356576,0.04,93111.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838357285,0.04,93111.0,93100.0,0.18014806]
["bitfinex-derivatives","BTCF0:USTF0",1768838360276,0.04,93111.0,93098.0,0.07727572]
["bitfinex-derivatives","BTCF0:USTF0",1768838360476,0.04,93111.0,93100.0,0.18014806]
["bitfinex-derivatives","BTCF0:USTF0",1768838361882,0.04,93111.0,93098.0,0.07727572]
["bitfinex-derivatives","BTCF0:USTF0",1768838362777,0.04185297,93108.0,93098.0,0.07727572]
["bitfinex-derivatives","BTCF0:USTF0",1768838363079,0.010746,93107.0,93095.0,0.07727572]
["bitfinex-derivatives","BTCF0:USTF0",1768838363286,0.04,93107.0,93095.0,0.07727572]
["bitfinex-derivatives","BTCF0:USTF0",1768838365378,0.04,93107.0,93095.0,0.08802272]
["bitfinex-derivatives","BTCF0:USTF0",1768838365578,0.04,93107.0,93095.0,0.07727572]
["bitfinex-derivatives","BTCF0:USTF0",1768838367088,0.04,93107.0,93094.0,0.07727572]
["bitfinex-derivatives","BTCF0:USTF0",1768838369085,0.04,93107.0,93094.0,0.07717572]
["bitfinex-derivatives","BTCF0:USTF0",1768838369788,0.04,93107.0,93094.0,0.19483332]
["bitfinex-derivatives","BTCF0:USTF0",1768838369981,0.04,93107.0,93095.0,0.07483296]
["bitfinex-derivatives","BTCF0:USTF0",1768838370288,0.04,93107.0,93096.0,0.1176576]
["bitfinex-derivatives","BTCF0:USTF0",1768838371389,0.04,93107.0,93096.0,0.1284046]
["bitfinex-derivatives","BTCF0:USTF0",1768838371684,0.09672,93116.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838371880,0.12672,93116.0,93105.0,0.1176576]
["bitfinex-derivatives","BTCF0:USTF0",1768838372488,0.12672,93116.0,93105.0,0.07483296]
["bitfinex-derivatives","BTCF0:USTF0",1768838373879,0.010745,93115.0,93100.0,0.29780566]
["bitfinex-derivatives","BTCF0:USTF0",1768838374091,0.040745,93115.0,93100.0,0.07483296]
["bitfinex-derivatives","BTCF0:USTF0",1768838374279,0.03988865,93115.0,93096.0,0.04282464]
["bitfinex-derivatives","BTCF0:USTF0",1768838374476,0.010745,93112.0,93094.0,0.08557996]
["bitfinex-derivatives","BTCF0:USTF0",1768838374679,0.040745,93112.0,93094.0,0.08557996]
["bitfinex-derivatives","BTCF0:USTF0",1768838375182,0.03,93112.0,93095.0,0.07483296]
["bitfinex-derivatives","BTCF0:USTF0",1768838375479,0.03,93112.0,93095.0,0.1176576]
["bitfinex-derivatives","BTCF0:USTF0",1768838375779,0.03,93112.0,93096.0,0.07483296]
["bitfinex-derivatives","BTCF0:USTF0",1768838376795,0.010745,93111.0,93096.0,0.07483296]
["bitfinex-derivatives","BTCF0:USTF0",1768838376990,0.040745,93111.0,93096.0,0.07483296]
["bitfinex-derivatives","BTCF0:USTF0",1768838378595,0.010746,93108.0,93091.0,0.07483296]
["bitfinex-derivatives","BTCF0:USTF0",1768838378789,0.040746,93108.0,93092.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838379092,0.0506062,93108.0,93094.0,0.0773661]
["bitfinex-derivatives","BTCF0:USTF0",1768838379292,0.0206062,93107.0,93094.0,0.0773661]
["bitfinex-derivatives","BTCF0:USTF0",1768838379499,0.0098602,93106.0,93094.0,0.0773661]
["bitfinex-derivatives","BTCF0:USTF0",1768838379682,0.0398602,93106.0,93093.0,0.0773661]
["bitfinex-derivatives","BTCF0:USTF0",1768838379996,0.02029143,93105.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768838380198,0.05029143,93105.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768838380397,0.03954543,93105.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838380587,0.03954543,93105.0,93090.0,0.19089606]
["bitfinex-derivatives","BTCF0:USTF0",1768838380901,0.03,93105.0,93090.0,0.19089606]
["bitfinex-derivatives","BTCF0:USTF0",1768838383693,0.040746,93105.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768838383893,0.040746,93105.0,93090.0,0.18014806]
["bitfinex-derivatives","BTCF0:USTF0",1768838384089,0.18014806,93100.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768838384290,0.21014806,93100.0,93086.0,0.07483296]
["bitfinex-derivatives","BTCF0:USTF0",1768838384604,0.03,93100.0,93086.0,0.07483296]
["bitfinex-derivatives","BTCF0:USTF0",1768838385898,0.010747,93099.0,93086.0,0.07483296]
["bitfinex-derivatives","BTCF0:USTF0",1768838386106,0.05466982,93099.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838386487,0.040747,93099.0,93082.0,0.08622716]
["bitfinex-derivatives","BTCF0:USTF0",1768838386691,0.010747,93097.0,93082.0,0.08622716]
["bitfinex-derivatives","BTCF0:USTF0",1768838386895,0.03,93097.0,93082.0,0.08622716]
["bitfinex-derivatives","BTCF0:USTF0",1768838388205,0.03,93097.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838390208,0.03,93097.0,93085.0,0.07547816]
["bitfinex-derivatives","BTCF0:USTF0",1768838398713,0.040747,93097.0,93085.0,0.07547816]
["bitfinex-derivatives","BTCF0:USTF0",1768838398908,0.040747,93097.0,93082.0,0.04871385]
["bitfinex-derivatives","BTCF0:USTF0",1768838399815,0.03,93097.0,93082.0,0.12729831]
["bitfinex-derivatives","BTCF0:USTF0",1768838400112,0.03,93097.0,93083.0,0.07858446]
["bitfinex-derivatives","BTCF0:USTF0",1768838400513,0.03,93097.0,93084.0,0.12729831]
["bitfinex-derivatives","BTCF0:USTF0",1768838400717,0.03,93097.0,93085.0,0.07858446]
["bitfinex-derivatives","BTCF0:USTF0",1768838402620,0.03,93097.0,93085.0,0.12729831]
["bitfinex-derivatives","BTCF0:USTF0",1768838402807,0.01310883,93109.0,93092.0,0.12729831]
["bitfinex-derivatives","BTCF0:USTF0",1768838402808,0.00016114,93106.0,93092.0,0.12729831]
["bitfinex-derivatives","BTCF0:USTF0",1768838403013,0.03016114,93106.0,93094.0,0.12729831]
["bitfinex-derivatives","BTCF0:USTF0",1768838405222,0.04090714,93106.0,93094.0,0.12729831]
["bitfinex-derivatives","BTCF0:USTF0",1768838405623,0.03016114,93106.0,93094.0,0.12729831]
["bitfinex-derivatives","BTCF0:USTF0",1768838406220,0.03016114,93106.0,93095.0,0.04871385]
["bitfinex-derivatives","BTCF0:USTF0",1768838406420,0.03016114,93106.0,93096.0,0.04871385]
["bitfinex-derivatives","BTCF0:USTF0",1768838406924,0.03016114,93106.0,93095.0,0.07858446]
["bitfinex-derivatives","BTCF0:USTF0",1768838407624,0.010746,93105.0,93095.0,0.07858446]
["bitfinex-derivatives","BTCF0:USTF0",1768838407922,0.010746,93104.0,93091.0,0.04871385]
["bitfinex-derivatives","BTCF0:USTF0",1768838408127,0.040746,93104.0,93091.0,0.04871385]
["bitfinex-derivatives","BTCF0:USTF0",1768838408618,0.03,93104.0,93091.0,0.12729831]
["bitfinex-derivatives","BTCF0:USTF0",1768838408822,0.040746,93104.0,93091.0,0.12729831]
["bitfinex-derivatives","BTCF0:USTF0",1768838409029,0.010747,93097.0,93081.0,0.12729831]
["bitfinex-derivatives","BTCF0:USTF0",1768838409321,0.01653377,93087.0,93065.0,0.04871385]
["bitfinex-derivatives","BTCF0:USTF0",1768838409511,0.04,93087.0,93069.0,0.0510777]
["bitfinex-derivatives","BTCF0:USTF0",1768838409715,0.01635021,93091.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838409926,0.01635021,93090.0,93072.0,0.04871385]
["bitfinex-derivatives","BTCF0:USTF0",1768838410129,0.04635021,93090.0,93072.0,0.04871385]
["bitfinex-derivatives","BTCF0:USTF0",1768838410321,0.00011631,93089.0,93072.0,0.04871385]
["bitfinex-derivatives","BTCF0:USTF0",1768838410628,0.05086431,93089.0,93072.0,0.04871385]
["bitfinex-derivatives","BTCF0:USTF0",1768838411028,0.04011631,93089.0,93072.0,0.04871385]
["bitfinex-derivatives","BTCF0:USTF0",1768838414317,0.010748,93088.0,93072.0,0.04871385]
["bitfinex-derivatives","BTCF0:USTF0",1768838414931,0.010748,93088.0,93071.0,0.07858446]
["bitfinex-derivatives","BTCF0:USTF0",1768838415130,0.00011631,93089.0,93071.0,0.07858446]
["bitfinex-derivatives","BTCF0:USTF0",1768838415336,0.03011631,93089.0,93071.0,0.07858446]
["bitfinex-derivatives","BTCF0:USTF0",1768838415516,0.03011631,93089.0,93072.0,0.05946385]
["bitfinex-derivatives","BTCF0:USTF0",1768838415723,0.03011631,93089.0,93072.0,0.13804831]
["bitfinex-derivatives","BTCF0:USTF0",1768838415923,0.03011631,93089.0,93073.0,0.04871385]
["bitfinex-derivatives","BTCF0:USTF0",1768838417031,0.03011631,93089.0,93073.0,0.05946385]
["bitfinex-derivatives","BTCF0:USTF0",1768838417233,0.00011631,93089.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838417427,0.00011631,93089.0,93075.0,0.05946285]
["bitfinex-derivatives","BTCF0:USTF0",1768838417834,0.00011631,93089.0,93075.0,0.13804731]
["bitfinex-derivatives","BTCF0:USTF0",1768838418035,0.00011631,93089.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838418631,0.00011631,93089.0,93076.0,0.04871385]
["bitfinex-derivatives","BTCF0:USTF0",1768838418828,0.00011631,93089.0,93076.0,0.12729831]
["bitfinex-derivatives","BTCF0:USTF0",1768838419028,0.00011631,93089.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838420035,0.00011631,93089.0,93074.0,0.05946285]
["bitfinex-derivatives","BTCF0:USTF0",1768838420335,0.00011631,93089.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838420636,0.00011631,93089.0,93075.0,0.12729831]
["bitfinex-derivatives","BTCF0:USTF0",1768838422140,0.00011631,93089.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838423038,0.00011631,93089.0,93077.0,0.04347496]
["bitfinex-derivatives","BTCF0:USTF0",1768838424325,0.00011631,93089.0,93079.0,0.12942503]
["bitfinex-derivatives","BTCF0:USTF0",1768838425236,0.0134088,93108.0,93089.0,0.04347496]
["bitfinex-derivatives","BTCF0:USTF0",1768838425427,0.12435849,93107.0,93091.0,0.11867603]
["bitfinex-derivatives","BTCF0:USTF0",1768838425627,0.03838449,93106.0,93093.0,0.04347496]
["bitfinex-derivatives","BTCF0:USTF0",1768838425824,0.010746,93104.0,93093.0,0.04347496]
["bitfinex-derivatives","BTCF0:USTF0",1768838426138,0.010746,93102.0,93092.0,0.07520107]
["bitfinex-derivatives","BTCF0:USTF0",1768838426327,0.02763849,93101.0,93092.0,0.07520107]
["bitfinex-derivatives","BTCF0:USTF0",1768838426528,0.04,93101.0,93086.0,0.07520107]
["bitfinex-derivatives","BTCF0:USTF0",1768838426733,0.010747,93096.0,93086.0,0.07520107]
["bitfinex-derivatives","BTCF0:USTF0",1768838427032,0.050747,93096.0,93086.0,0.11867603]
["bitfinex-derivatives","BTCF0:USTF0",1768838428741,0.04,93096.0,93087.0,0.04347496]
["bitfinex-derivatives","BTCF0:USTF0",1768838429243,0.04,93096.0,93088.0,0.04347496]
["bitfinex-derivatives","BTCF0:USTF0",1768838430639,0.04,93096.0,93088.0,0.05422296]
["bitfinex-derivatives","BTCF0:USTF0",1768838431434,0.09672,93108.0,93090.0,0.04347496]
["bitfinex-derivatives","BTCF0:USTF0",1768838431638,0.02720762,93107.0,93091.0,0.11867603]
["bitfinex-derivatives","BTCF0:USTF0",1768838431837,0.02720762,93106.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838432039,0.04,93106.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838432547,0.04,93106.0,93092.0,0.11867603]
["bitfinex-derivatives","BTCF0:USTF0",1768838432835,0.010746,93105.0,93086.0,0.07520107]
["bitfinex-derivatives","BTCF0:USTF0",1768838433041,0.03,93105.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838433426,0.03,93105.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838433628,0.02,93105.0,93101.0,0.07520107]
["bitfinex-derivatives","BTCF0:USTF0",1768838433829,0.03,93105.0,93101.0,0.07520107]
["bitfinex-derivatives","BTCF0:USTF0",1768838434032,0.09672,93109.0,93101.0,0.07520107]
["bitfinex-derivatives","BTCF0:USTF0",1768838434244,0.09672,93109.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838434440,0.09672,93109.0,93096.0,0.04347496]
["bitfinex-derivatives","BTCF0:USTF0",1768838435443,0.12672,93109.0,93096.0,0.04347496]
["bitfinex-derivatives","BTCF0:USTF0",1768838437448,0.010746,93108.0,93093.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768838437747,0.040746,93108.0,93093.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1768838437943,0.040746,93108.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838438143,0.09672,93109.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838438343,0.13672,93109.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838438640,0.13672,93109.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838438842,0.06,93128.0,93098.0,0.11867603]
["bitfinex-derivatives","BTCF0:USTF0",1768838439145,0.04,93124.0,93114.0,0.04347496]
["bitfinex-derivatives","BTCF0:USTF0",1768838439448,0.010743,93130.0,93114.0,0.04347496]
["bitfinex-derivatives","BTCF0:USTF0",1768838439645,0.010743,93128.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838439943,0.010743,93128.0,93112.0,0.05064916]
["bitfinex-derivatives","BTCF0:USTF0",1768838439944,0.03,93128.0,93112.0,0.05064916]
["bitfinex-derivatives","BTCF0:USTF0",1768838440442,0.03,93128.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838441741,0.03,93128.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838442840,0.040743,93128.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838443053,0.040743,93128.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838443640,0.03,93128.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838444849,0.03,93128.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838445941,0.03,93128.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838446549,0.03,93128.0,93112.0,0.06139416]
["bitfinex-derivatives","BTCF0:USTF0",1768838446747,0.040743,93128.0,93110.0,0.07436602]
["bitfinex-derivatives","BTCF0:USTF0",1768838446950,0.08865819,93128.0,93109.0,0.06139416]
["bitfinex-derivatives","BTCF0:USTF0",1768838447150,0.08865819,93128.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838447751,0.010744,93126.0,93109.0,0.05064916]
["bitfinex-derivatives","BTCF0:USTF0",1768838448050,0.040744,93126.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838448241,0.040744,93126.0,93110.0,0.06139416]
["bitfinex-derivatives","BTCF0:USTF0",1768838448444,0.03,93126.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838449958,0.03,93126.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838450156,0.03,93126.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838450755,0.03,93126.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838451961,0.03,93126.0,93110.0,0.23073317]
["bitfinex-derivatives","BTCF0:USTF0",1768838452356,0.17789171,93131.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838452558,0.20789171,93131.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838453563,0.21863471,93131.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838453762,0.26736279,93131.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838453964,0.25661979,93131.0,93110.0,0.23073317]
["bitfinex-derivatives","BTCF0:USTF0",1768838454462,0.010743,93130.0,93110.0,0.23073317]
["bitfinex-derivatives","BTCF0:USTF0",1768838454658,0.03,93130.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838455463,0.03,93130.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838456658,0.03,93130.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838456858,0.03,93130.0,93110.0,0.23073317]
["bitfinex-derivatives","BTCF0:USTF0",1768838457060,0.03,93130.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838457255,0.03,93130.0,93110.0,0.23073317]
["bitfinex-derivatives","BTCF0:USTF0",1768838457468,0.03,93130.0,93120.0,0.18008401]
["bitfinex-derivatives","BTCF0:USTF0",1768838458566,0.010743,93129.0,93120.0,0.18008401]
["bitfinex-derivatives","BTCF0:USTF0",1768838458759,0.040743,93129.0,93120.0,0.18008401]
["bitfinex-derivatives","BTCF0:USTF0",1768838459171,0.040743,93129.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838459368,0.12900843,93122.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838459685,0.04872808,93118.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838459884,0.03,93118.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838461284,0.03,93118.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838461475,0.04872808,93122.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838461674,0.07872808,93122.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838461883,0.08947208,93122.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838462480,0.04872808,93110.0,93092.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838462679,0.08947408,93110.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838462880,0.07872808,93110.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838463274,0.03,93110.0,93100.0,0.16931861]
["bitfinex-derivatives","BTCF0:USTF0",1768838463581,0.03,93110.0,93100.0,0.12867965]
["bitfinex-derivatives","BTCF0:USTF0",1768838463883,0.08028035,93111.0,93100.0,0.13942665]
["bitfinex-derivatives","BTCF0:USTF0",1768838464069,0.13975343,93117.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838464274,0.17975343,93117.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838464473,0.17975343,93117.0,93100.0,0.12867965]
["bitfinex-derivatives","BTCF0:USTF0",1768838464878,0.17975343,93117.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838465874,0.16900843,93117.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838467283,0.16900843,93117.0,93100.0,0.12867965]
["bitfinex-derivatives","BTCF0:USTF0",1768838467582,0.010745,93116.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838467779,0.050745,93116.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838468079,0.010745,93114.0,93100.0,0.12867965]
["bitfinex-derivatives","BTCF0:USTF0",1768838468276,0.050745,93114.0,93100.0,0.12867965]
["bitfinex-derivatives","BTCF0:USTF0",1768838468987,0.04,93114.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838469185,0.08872808,93114.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838469986,0.08872808,93114.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838470482,0.04872808,93110.0,93090.0,0.18008401]
["bitfinex-derivatives","BTCF0:USTF0",1768838470676,0.04872808,93109.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838470876,0.13900843,93109.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838471287,0.13900843,93109.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838471781,0.04872808,93104.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838471982,0.04872808,93100.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838472181,0.16900843,93100.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768838472485,0.04872808,93096.0,93078.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1768838472687,0.07872808,93096.0,93080.0,0.18008401]
["bitfinex-derivatives","BTCF0:USTF0",1768838473279,0.07872808,93096.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838473782,0.03,93096.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838473980,0.04872808,93088.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838474179,0.04872808,93088.0,93070.0,0.18008401]
["bitfinex-derivatives","BTCF0:USTF0",1768838474180,0.08028035,93089.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838474484,0.08028035,93089.0,93075.0,0.01479671]
["bitfinex-derivatives","BTCF0:USTF0",1768838474688,0.04872808,93091.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838474988,0.08028035,93094.0,93080.0,0.18008401]
["bitfinex-derivatives","BTCF0:USTF0",1768838475183,0.08028035,93094.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838478987,0.08028035,93094.0,93080.0,0.18008401]
["bitfinex-derivatives","BTCF0:USTF0",1768838479192,0.08028035,93094.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838479392,0.08028035,93094.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838479589,0.08028035,93094.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838480494,0.08028035,93094.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838480692,0.12900843,93089.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768838480889,0.12900843,93089.0,93070.0,0.18008401]
["bitfinex-derivatives","BTCF0:USTF0",1768838481991,0.08028035,93095.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838482192,0.04872808,93094.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838482397,0.04872808,93094.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838482592,0.04872808,93092.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838482898,0.05353422,93090.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838483098,0.06353422,93090.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838483601,0.06353422,93090.0,93070.0,0.23422804]
["bitfinex-derivatives","BTCF0:USTF0",1768838483899,0.01,93090.0,93072.0,0.05414403]
["bitfinex-derivatives","BTCF0:USTF0",1768838484192,0.01,93090.0,93073.0,0.05414403]
["bitfinex-derivatives","BTCF0:USTF0",1768838484400,0.01,93090.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838484696,0.01,93090.0,93080.0,0.18008401]
["bitfinex-derivatives","BTCF0:USTF0",1768838484889,0.05353422,93094.0,93080.0,0.18008401]
["bitfinex-derivatives","BTCF0:USTF0",1768838485283,0.05353422,93094.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838485601,0.09672,93097.0,93087.0,0.05414403]
["bitfinex-derivatives","BTCF0:USTF0",1768838485794,0.11672,93097.0,93087.0,0.18008401]
["bitfinex-derivatives","BTCF0:USTF0",1768838485988,0.11672,93097.0,93082.0,0.05414403]
["bitfinex-derivatives","BTCF0:USTF0",1768838486183,0.11672,93097.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838487297,0.11672,93097.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838487495,0.11672,93097.0,93080.0,0.18008401]
["bitfinex-derivatives","BTCF0:USTF0",1768838487690,0.11672,93097.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838487898,0.09672,93104.0,93087.0,0.18008401]
["bitfinex-derivatives","BTCF0:USTF0",1768838488194,0.11672,93104.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838488697,0.09672,93108.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838488999,0.00236283,93109.0,93099.0,0.18008401]
["bitfinex-derivatives","BTCF0:USTF0",1768838489388,0.09672,93117.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838489694,0.05353422,93120.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838489883,0.06353422,93120.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838490498,0.06353422,93120.0,93101.0,0.05414403]
["bitfinex-derivatives","BTCF0:USTF0",1768838490901,0.06353422,93120.0,93100.0,0.18008401]
["bitfinex-derivatives","BTCF0:USTF0",1768838490902,0.05353422,93119.0,93100.0,0.18008401]
["bitfinex-derivatives","BTCF0:USTF0",1768838491203,0.05353422,93118.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838491404,0.14029113,93118.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838491700,0.05353422,93117.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838492092,0.05353422,93117.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838492896,0.06353422,93117.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838493092,0.06353422,93117.0,93100.0,0.18008401]
["bitfinex-derivatives","BTCF0:USTF0",1768838493292,0.06353422,93117.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838493798,0.05353422,93117.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838494099,0.08675691,93118.0,93100.0,0.18008401]
["bitfinex-derivatives","BTCF0:USTF0",1768838494400,0.08675691,93118.0,93100.0,0.23422804]
["bitfinex-derivatives","BTCF0:USTF0",1768838495001,0.18029113,93118.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838495204,0.05353422,93117.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838495705,0.15029113,93117.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838495894,0.05353422,93116.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838496095,0.06353422,93116.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838496397,0.06353422,93116.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838496701,0.05353422,93115.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838496902,0.06353422,93115.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838497705,0.03716061,93107.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838497889,0.03716061,93098.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838498094,0.03716061,93098.0,93083.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838498496,0.03716061,93098.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838498690,0.04780308,93102.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838499008,0.13455999,93105.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838499408,0.04780308,93101.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838499598,0.04780308,93101.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768838499906,0.04780308,93101.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838500107,0.08675691,93102.0,93090.0,0.18008401]
["bitfinex-derivatives","BTCF0:USTF0",1768838500810,0.08675691,93102.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838501407,0.08675691,93102.0,93090.0,0.18008401]
["bitfinex-derivatives","BTCF0:USTF0",1768838501609,0.08675691,93102.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838502701,0.08675691,93102.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838502906,0.08675691,93102.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838504809,0.08675691,93102.0,93090.0,0.18008401]
["bitfinex-derivatives","BTCF0:USTF0",1768838505403,0.08675691,93102.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768838505602,0.04823281,93105.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838505801,0.04412858,93121.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838506109,0.04412858,93121.0,93100.0,0.15589944]
["bitfinex-derivatives","BTCF0:USTF0",1768838506110,0.09672,93117.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838506506,0.09672,93117.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838506899,0.13672,93117.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838507106,0.1804559,93117.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838508200,0.05249944,93116.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838508500,0.05249944,93115.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838508699,0.06282092,93112.0,93090.0,0.33598345]
["bitfinex-derivatives","BTCF0:USTF0",1768838508894,0.05207592,93112.0,93091.0,0.15589944]
["bitfinex-derivatives","BTCF0:USTF0",1768838509404,0.06282092,93112.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838510001,0.06282092,93112.0,93091.0,0.15589944]
["bitfinex-derivatives","BTCF0:USTF0",1768838510702,0.05207592,93112.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838511408,0.05207592,93112.0,93090.0,0.18008401]
["bitfinex-derivatives","BTCF0:USTF0",1768838511409,0.05170335,93108.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838511607,0.04116492,93104.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838511913,0.03880158,93097.0,93080.0,0.18008401]
["bitfinex-derivatives","BTCF0:USTF0",1768838512205,0.08645148,93105.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838512404,0.08645148,93105.0,93082.0,0.16664844]
["bitfinex-derivatives","BTCF0:USTF0",1768838512606,0.08645148,93105.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838513011,0.09719748,93105.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838513209,0.08645148,93105.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838513508,0.08645148,93105.0,93082.0,0.16664844]
["bitfinex-derivatives","BTCF0:USTF0",1768838513509,0.02440468,93104.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838513710,0.02440468,93103.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838513909,0.08645148,93105.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838514109,0.02440469,93104.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838514310,0.02440469,93103.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838514502,0.08645148,93105.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838514704,0.0244078,93104.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838517316,0.02441389,93104.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838517614,0.08645148,93105.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838517814,0.02441701,93104.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838518118,0.010746,93104.0,93085.0,0.09412285]
["bitfinex-derivatives","BTCF0:USTF0",1768838518609,0.08645148,93105.0,93085.0,0.09412285]
["bitfinex-derivatives","BTCF0:USTF0",1768838518812,0.02441712,93104.0,93085.0,0.09412285]
["bitfinex-derivatives","BTCF0:USTF0",1768838519112,0.08645148,93105.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838519314,0.010746,93103.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838519510,0.09719748,93105.0,93085.0,0.09412285]
["bitfinex-derivatives","BTCF0:USTF0",1768838519707,0.02441562,93104.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838519909,0.010746,93103.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838520711,0.010746,93103.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838520909,0.10150395,93103.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838521310,0.010746,93101.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838521511,0.10150395,93103.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838521707,0.010746,93105.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838521919,0.09672,93123.0,93103.0,0.16016245]
["bitfinex-derivatives","BTCF0:USTF0",1768838522116,0.09672,93123.0,93090.0,0.18019056]
["bitfinex-derivatives","BTCF0:USTF0",1768838522117,0.09672,93123.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838522419,0.09672,93123.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838522624,0.09672,93123.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838524022,0.09908233,93129.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838524316,0.09908233,93129.0,93115.0,0.16016245]
["bitfinex-derivatives","BTCF0:USTF0",1768838524514,0.09908233,93129.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838525414,0.09672,93136.0,93121.0,0.16016245]
["bitfinex-derivatives","BTCF0:USTF0",1768838526118,0.09672,93136.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838526920,0.09672,93136.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838527417,0.09672,93136.0,93126.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838527720,0.10982393,93144.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838528715,0.010742,93141.0,93125.0,0.16016245]
["bitfinex-derivatives","BTCF0:USTF0",1768838529022,0.10982393,93144.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838529221,0.010742,93142.0,93125.0,0.09412285]
["bitfinex-derivatives","BTCF0:USTF0",1768838529417,0.010692,93142.0,93126.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838529923,0.010692,93142.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838530114,0.09908193,93144.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838531324,0.010742,93143.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838531524,0.010742,93143.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838532522,0.09908193,93144.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838532722,0.09908193,93144.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838533223,0.09908193,93144.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838533824,0.09908193,93144.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838534326,0.09908193,93144.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838534527,0.02363413,93143.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838534829,0.09908193,93144.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838535123,0.09908193,93144.0,93127.0,0.0660396]
["bitfinex-derivatives","BTCF0:USTF0",1768838535124,0.09908193,93144.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838535911,0.09908193,93144.0,93127.0,0.1742447]
["bitfinex-derivatives","BTCF0:USTF0",1768838536117,0.09908193,93144.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838537123,0.09908193,93144.0,93128.0,0.16016245]
["bitfinex-derivatives","BTCF0:USTF0",1768838537324,0.09908193,93144.0,93131.0,0.16016245]
["bitfinex-derivatives","BTCF0:USTF0",1768838537628,0.010742,93143.0,93124.0,0.16016245]
["bitfinex-derivatives","BTCF0:USTF0",1768838538022,0.10982393,93144.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838539528,0.09908193,93144.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838539930,0.09908193,93144.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838541324,0.09908193,93144.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838542022,0.09908193,93144.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838543330,0.09908193,93144.0,93129.0,0.09412285]
["bitfinex-derivatives","BTCF0:USTF0",1768838544033,0.09903193,93144.0,93129.0,0.09412285]
["bitfinex-derivatives","BTCF0:USTF0",1768838544632,0.10977393,93144.0,93129.0,0.09412285]
["bitfinex-derivatives","BTCF0:USTF0",1768838545627,0.09903193,93144.0,93130.0,0.15683893]
["bitfinex-derivatives","BTCF0:USTF0",1768838545933,0.09903193,93144.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838548123,0.09903193,93144.0,93135.0,0.00837967]
["bitfinex-derivatives","BTCF0:USTF0",1768838548324,0.09903193,93144.0,93130.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1768838548325,0.09903193,93144.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838548830,0.09903193,93144.0,93130.0,0.09123895]
["bitfinex-derivatives","BTCF0:USTF0",1768838549034,0.00231193,93144.0,93131.0,0.06576104]
["bitfinex-derivatives","BTCF0:USTF0",1768838549236,0.01310282,93149.0,93133.0,0.16758193]
["bitfinex-derivatives","BTCF0:USTF0",1768838549633,0.01310282,93149.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838549834,0.01310282,93149.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838550537,0.02365219,93148.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838550729,0.01310282,93149.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838550929,0.02365219,93148.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838551122,0.02366771,93147.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838551327,0.00236182,93149.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838551527,0.02366771,93148.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838551826,0.02366771,93147.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838552029,0.010741,93148.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838552228,0.02366771,93147.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838552435,0.02366771,93146.0,93133.0,0.10182089]
["bitfinex-derivatives","BTCF0:USTF0",1768838552635,0.010741,93145.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838553339,0.010741,93148.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838553531,0.02368308,93147.0,93130.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1768838553839,0.09217932,93136.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838554043,0.09217932,93136.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838554337,0.010742,93137.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838555036,0.107422,93140.0,93119.0,0.01355677]
["bitfinex-derivatives","BTCF0:USTF0",1768838555238,0.02369196,93139.0,93117.0,0.06576104]
["bitfinex-derivatives","BTCF0:USTF0",1768838555434,0.02369196,93138.0,93117.0,0.06576104]
["bitfinex-derivatives","BTCF0:USTF0",1768838555629,0.107422,93140.0,93117.0,0.07929495]
["bitfinex-derivatives","BTCF0:USTF0",1768838555835,0.010742,93138.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838556239,0.010742,93136.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838556538,0.09217932,93137.0,93113.0,0.06576104]
["bitfinex-derivatives","BTCF0:USTF0",1768838556740,0.010744,93123.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838557042,0.010744,93121.0,93106.0,0.10182389]
["bitfinex-derivatives","BTCF0:USTF0",1768838558145,0.00838156,93121.0,93106.0,0.10182389]
["bitfinex-derivatives","BTCF0:USTF0",1768838558342,0.010744,93119.0,93106.0,0.09107789]
["bitfinex-derivatives","BTCF0:USTF0",1768838558842,0.010744,93122.0,93106.0,0.09107789]
["bitfinex-derivatives","BTCF0:USTF0",1768838559144,0.010744,93122.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838560142,0.00016106,93125.0,93109.0,0.15111386]
["bitfinex-derivatives","BTCF0:USTF0",1768838560349,0.00016106,93125.0,93112.0,0.08921861]
["bitfinex-derivatives","BTCF0:USTF0",1768838560739,0.00016106,93125.0,93113.0,0.06189525]
["bitfinex-derivatives","BTCF0:USTF0",1768838561443,0.00016106,93125.0,93113.0,0.07264025]
["bitfinex-derivatives","BTCF0:USTF0",1768838561643,6e-08,93125.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838561855,0.08050795,93129.0,93122.0,0.09996261]
["bitfinex-derivatives","BTCF0:USTF0",1768838562140,0.09668,93137.0,93123.0,0.15111386]
["bitfinex-derivatives","BTCF0:USTF0",1768838562343,0.09668,93137.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838562537,0.09668,93137.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838562733,0.09668,93137.0,93126.0,0.15111386]
["bitfinex-derivatives","BTCF0:USTF0",1768838563650,0.09668,93137.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838565148,0.09668,93142.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838565539,0.09668,93142.0,93126.0,0.15111386]
["bitfinex-derivatives","BTCF0:USTF0",1768838565737,0.09668,93142.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838566842,0.09668,93142.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838567150,0.107422,93142.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838567347,0.19773101,93142.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838568043,0.010742,93140.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838568243,0.18698901,93142.0,93110.0,0.06189525]
["bitfinex-derivatives","BTCF0:USTF0",1768838568244,0.10105201,93134.0,93110.0,0.06189525]
["bitfinex-derivatives","BTCF0:USTF0",1768838568450,0.10105201,93132.0,93110.0,0.06189525]
["bitfinex-derivatives","BTCF0:USTF0",1768838568754,0.10105201,93132.0,93111.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768838569048,0.09030901,93132.0,93109.0,0.09158144]
["bitfinex-derivatives","BTCF0:USTF0",1768838569352,0.010744,93126.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838569547,0.010744,93126.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838569749,0.10105201,93129.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838570043,0.09030901,93129.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838570249,0.09030901,93129.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838570450,0.10105201,93135.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838570942,0.010743,93132.0,93110.0,0.15111386]
["bitfinex-derivatives","BTCF0:USTF0",1768838571649,0.010743,93132.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838571852,0.010743,93132.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838572752,0.10105201,93135.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838573747,0.09454637,93130.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768838573960,0.010744,93123.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768838574450,0.010744,93123.0,93110.0,0.18007823]
["bitfinex-derivatives","BTCF0:USTF0",1768838575154,0.010744,93126.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838575450,0.010744,93124.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838575955,0.010744,93124.0,93110.0,0.19082323]
["bitfinex-derivatives","BTCF0:USTF0",1768838576655,0.18007823,93130.0,93110.0,0.18007823]
["bitfinex-derivatives","BTCF0:USTF0",1768838577555,0.010744,93124.0,93109.0,0.01310783]
["bitfinex-derivatives","BTCF0:USTF0",1768838578355,0.010744,93122.0,93109.0,0.01310783]
["bitfinex-derivatives","BTCF0:USTF0",1768838579453,0.010744,93125.0,93109.0,0.01310783]
["bitfinex-derivatives","BTCF0:USTF0",1768838579757,0.010744,93123.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768838579943,0.010744,93123.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838580349,0.010744,93126.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838580550,0.010744,93124.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838581349,0.010744,93127.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838582957,0.010744,93127.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838585557,0.010744,93127.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838585952,0.2853676,93130.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838586360,0.09668,93131.0,93116.0,0.15561569]
["bitfinex-derivatives","BTCF0:USTF0",1768838586563,0.09668,93131.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768838586564,0.010742,93139.0,93123.0,0.15561569]
["bitfinex-derivatives","BTCF0:USTF0",1768838586747,0.02307379,93138.0,93127.0,0.15561569]
["bitfinex-derivatives","BTCF0:USTF0",1768838586948,0.02307379,93137.0,93127.0,0.15561569]
["bitfinex-derivatives","BTCF0:USTF0",1768838587155,0.02307379,93136.0,93127.0,0.15561569]
["bitfinex-derivatives","BTCF0:USTF0",1768838587361,0.02307379,93135.0,93127.0,0.15561569]
["bitfinex-derivatives","BTCF0:USTF0",1768838587553,0.02307379,93134.0,93127.0,0.15561569]
["bitfinex-derivatives","BTCF0:USTF0",1768838587753,0.09668,93142.0,93127.0,0.15561569]
["bitfinex-derivatives","BTCF0:USTF0",1768838587953,0.02307485,93141.0,93127.0,0.15561569]
["bitfinex-derivatives","BTCF0:USTF0",1768838588160,0.02307485,93140.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838588364,0.02307485,93139.0,93127.0,0.15561569]
["bitfinex-derivatives","BTCF0:USTF0",1768838588556,0.02307485,93138.0,93127.0,0.15561569]
["bitfinex-derivatives","BTCF0:USTF0",1768838588758,0.02307485,93137.0,93127.0,0.15561569]
["bitfinex-derivatives","BTCF0:USTF0",1768838589065,0.09668,93142.0,93127.0,0.15561569]
["bitfinex-derivatives","BTCF0:USTF0",1768838589258,0.02307465,93141.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838589463,0.02307465,93140.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838589664,0.02307465,93139.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838589864,0.02307465,93138.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838590164,0.09668,93142.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838590371,0.02307565,93141.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838590565,0.02307565,93140.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838590754,0.02307565,93139.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838590957,0.02307565,93138.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838591155,0.09668,93142.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838591455,0.02307708,93141.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838591764,0.02307708,93140.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838591961,0.02307708,93139.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838592163,0.02307708,93138.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838592365,0.09668,93142.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838592562,0.02327096,93141.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838592751,0.09668,93142.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838592752,0.02327096,93140.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838592952,0.02327096,93139.0,93130.0,0.06667073]
["bitfinex-derivatives","BTCF0:USTF0",1768838593160,0.09668,93142.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838593360,0.02326978,93141.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838593565,0.02326978,93140.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838593763,0.09668,93142.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838593963,0.02326976,93141.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838594165,0.09668,93142.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838594961,0.09668,93142.0,93130.0,0.08894496]
["bitfinex-derivatives","BTCF0:USTF0",1768838594962,0.09668,93142.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838596760,0.09668,93142.0,93130.0,0.15561569]
["bitfinex-derivatives","BTCF0:USTF0",1768838596961,0.09668,93142.0,93130.0,0.08894496]
["bitfinex-derivatives","BTCF0:USTF0",1768838597360,0.09668,93142.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838597872,0.09668,93142.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838598369,0.00016106,93143.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838598570,0.00016106,93143.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838598967,0.00016106,93143.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838599264,0.00016106,93143.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838600055,0.00016106,93143.0,93132.0,0.06667073]
["bitfinex-derivatives","BTCF0:USTF0",1768838600261,0.00016106,93143.0,93134.0,0.15561569]
["bitfinex-derivatives","BTCF0:USTF0",1768838600462,0.00016106,93143.0,93134.0,0.08894496]
["bitfinex-derivatives","BTCF0:USTF0",1768838600863,0.09904182,93149.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838601070,0.02325734,93148.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838601271,0.02325734,93147.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838601470,0.09904182,93149.0,93137.0,0.15561569]
["bitfinex-derivatives","BTCF0:USTF0",1768838601471,0.02325734,93146.0,93137.0,0.15561569]
["bitfinex-derivatives","BTCF0:USTF0",1768838601774,0.02325734,93145.0,93137.0,0.08894496]
["bitfinex-derivatives","BTCF0:USTF0",1768838601972,0.09904182,93149.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838602172,0.0232555,93148.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838602375,0.0232555,93147.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838602570,0.0232555,93146.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838602874,0.0232555,93145.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838603076,0.09904182,93149.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838603275,0.02325243,93148.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838603476,0.02325243,93147.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838603771,0.02325243,93146.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838603975,0.10978282,93149.0,93137.0,0.08894496]
["bitfinex-derivatives","BTCF0:USTF0",1768838604166,0.02325243,93148.0,93131.0,0.0920198]
["bitfinex-derivatives","BTCF0:USTF0",1768838604368,0.010742,93144.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838604572,0.010741,93147.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838604771,0.02325145,93146.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838605077,0.09904182,93149.0,93131.0,0.15674709]
["bitfinex-derivatives","BTCF0:USTF0",1768838605272,0.02325118,93148.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838605462,0.02325118,93147.0,93135.0,0.15674709]
["bitfinex-derivatives","BTCF0:USTF0",1768838605669,0.08730062,93165.0,93141.0,0.0920198]
["bitfinex-derivatives","BTCF0:USTF0",1768838605870,0.107419,93163.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838606077,0.01074,93161.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838606267,0.09668,93163.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838606979,0.01074,93161.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838607275,0.09668,93163.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838607866,0.01074,93160.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838608268,0.01074,93158.0,93144.0,0.15674709]
["bitfinex-derivatives","BTCF0:USTF0",1768838608976,0.010739,93162.0,93144.0,0.15674709]
["bitfinex-derivatives","BTCF0:USTF0",1768838609177,0.09668,93163.0,93144.0,0.15674709]
["bitfinex-derivatives","BTCF0:USTF0",1768838609475,0.01074,93155.0,93144.0,0.15674709]
["bitfinex-derivatives","BTCF0:USTF0",1768838609678,0.09668,93163.0,93144.0,0.15674709]
["bitfinex-derivatives","BTCF0:USTF0",1768838609878,0.107419,93163.0,93150.0,0.15674709]
["bitfinex-derivatives","BTCF0:USTF0",1768838610179,0.01074,93159.0,93150.0,0.15674709]
["bitfinex-derivatives","BTCF0:USTF0",1768838610474,0.01074,93159.0,93150.0,0.0920198]
["bitfinex-derivatives","BTCF0:USTF0",1768838610677,0.09668,93163.0,93146.0,0.15674709]
["bitfinex-derivatives","BTCF0:USTF0",1768838610867,0.09668,93163.0,93148.0,0.15674709]
["bitfinex-derivatives","BTCF0:USTF0",1768838611068,0.09668,93163.0,93149.0,0.15674709]
["bitfinex-derivatives","BTCF0:USTF0",1768838611574,0.09668,93163.0,93149.0,0.0920198]
["bitfinex-derivatives","BTCF0:USTF0",1768838611777,0.01074,93158.0,93149.0,0.0920198]
["bitfinex-derivatives","BTCF0:USTF0",1768838612679,0.09668,93163.0,93144.0,0.0920198]
["bitfinex-derivatives","BTCF0:USTF0",1768838614383,0.01074,93156.0,93144.0,0.15674709]
["bitfinex-derivatives","BTCF0:USTF0",1768838616473,0.01074,93154.0,93144.0,0.15674709]
["bitfinex-derivatives","BTCF0:USTF0",1768838616682,0.01074,93157.0,93144.0,0.15674709]
["bitfinex-derivatives","BTCF0:USTF0",1768838616877,0.01074,93157.0,93147.0,0.06472729]
["bitfinex-derivatives","BTCF0:USTF0",1768838617080,0.01074,93156.0,93149.0,0.06472729]
["bitfinex-derivatives","BTCF0:USTF0",1768838617283,0.09668,93163.0,93143.0,0.16748909]
["bitfinex-derivatives","BTCF0:USTF0",1768838617482,0.09668,93163.0,93145.0,0.15674709]
["bitfinex-derivatives","BTCF0:USTF0",1768838617775,0.02313556,93162.0,93145.0,0.16748809]
["bitfinex-derivatives","BTCF0:USTF0",1768838617984,0.01074,93156.0,93147.0,0.15674709]
["bitfinex-derivatives","BTCF0:USTF0",1768838618183,0.01074,93154.0,93147.0,0.0920198]
["bitfinex-derivatives","BTCF0:USTF0",1768838618385,0.01074,93156.0,93147.0,0.0920198]
["bitfinex-derivatives","BTCF0:USTF0",1768838619288,0.01074,93159.0,93147.0,0.0920198]
["bitfinex-derivatives","BTCF0:USTF0",1768838619486,0.01074,93161.0,93149.0,0.15674709]
["bitfinex-derivatives","BTCF0:USTF0",1768838619787,0.010739,93163.0,93154.0,0.06472729]
["bitfinex-derivatives","BTCF0:USTF0",1768838620084,0.010739,93163.0,93154.0,0.15735258]
["bitfinex-derivatives","BTCF0:USTF0",1768838620289,0.010739,93166.0,93154.0,0.15735258]
["bitfinex-derivatives","BTCF0:USTF0",1768838620495,0.010739,93168.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838620694,0.010739,93168.0,93154.0,0.16809258]
["bitfinex-derivatives","BTCF0:USTF0",1768838621392,0.010739,93168.0,93155.0,0.16585875]
["bitfinex-derivatives","BTCF0:USTF0",1768838622100,0.04631181,93170.0,93160.0,0.15511875]
["bitfinex-derivatives","BTCF0:USTF0",1768838622804,0.04631181,93170.0,93160.0,0.33519698]
["bitfinex-derivatives","BTCF0:USTF0",1768838623097,0.09668,93178.0,93160.0,0.16585875]
["bitfinex-derivatives","BTCF0:USTF0",1768838623399,0.09668,93178.0,93162.0,0.16585775]
["bitfinex-derivatives","BTCF0:USTF0",1768838623602,0.107418,93178.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838623801,0.107418,93178.0,93168.0,0.18007823]
["bitfinex-derivatives","BTCF0:USTF0",1768838623802,0.09668,93178.0,93168.0,0.18007823]
["bitfinex-derivatives","BTCF0:USTF0",1768838623995,0.00236081,93189.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838624300,0.00236081,93189.0,93177.0,0.09262529]
["bitfinex-derivatives","BTCF0:USTF0",1768838624500,0.09668,93201.0,93186.0,0.15511875]
["bitfinex-derivatives","BTCF0:USTF0",1768838624704,0.010736,93196.0,93186.0,0.15511875]
["bitfinex-derivatives","BTCF0:USTF0",1768838624899,0.010736,93196.0,93186.0,0.09262529]
["bitfinex-derivatives","BTCF0:USTF0",1768838625302,0.010736,93194.0,93186.0,0.09262529]
["bitfinex-derivatives","BTCF0:USTF0",1768838626395,0.010736,93194.0,93180.0,0.33519698]
["bitfinex-derivatives","BTCF0:USTF0",1768838626601,0.010736,93192.0,93181.0,0.15511875]
["bitfinex-derivatives","BTCF0:USTF0",1768838626995,0.010736,93192.0,93159.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1768838626996,0.22400522,93191.0,93171.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768838627199,0.04392699,93185.0,93166.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768838627502,0.010738,93176.0,93166.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768838627702,0.04500516,93179.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838628006,0.010738,93171.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838628195,0.010738,93172.0,93160.0,0.18007823]
["bitfinex-derivatives","BTCF0:USTF0",1768838629198,0.010738,93172.0,93161.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768838629707,0.010739,93168.0,93158.0,0.09262529]
["bitfinex-derivatives","BTCF0:USTF0",1768838630005,0.010739,93168.0,93156.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768838630200,0.010739,93166.0,93154.0,0.06249346]
["bitfinex-derivatives","BTCF0:USTF0",1768838630592,0.09668,93179.0,93157.0,0.06249346]
["bitfinex-derivatives","BTCF0:USTF0",1768838630593,0.18226879,93179.0,93157.0,0.06249346]
["bitfinex-derivatives","BTCF0:USTF0",1768838630799,0.010738,93174.0,93160.0,0.24257169]
["bitfinex-derivatives","BTCF0:USTF0",1768838632507,0.010738,93174.0,93161.0,0.06249346]
["bitfinex-derivatives","BTCF0:USTF0",1768838632709,0.010738,93171.0,93160.0,0.18007823]
["bitfinex-derivatives","BTCF0:USTF0",1768838632908,0.010738,93171.0,93158.0,0.06831481]
["bitfinex-derivatives","BTCF0:USTF0",1768838633104,0.01074,93159.0,93150.0,0.06831481]
["bitfinex-derivatives","BTCF0:USTF0",1768838633308,0.1541475,93167.0,93147.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768838633608,0.1541475,93164.0,93145.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768838633903,0.1541475,93164.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838634105,0.01074,93159.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838634304,0.01074,93157.0,93140.0,0.19744477]
["bitfinex-derivatives","BTCF0:USTF0",1768838634498,0.1541475,93163.0,93140.0,0.19744477]
["bitfinex-derivatives","BTCF0:USTF0",1768838634904,0.1541475,93163.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838635103,0.1541475,93163.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768838635306,0.01074,93156.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768838636109,0.01074,93157.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768838636909,0.0654144,93154.0,93134.0,0.09006277]
["bitfinex-derivatives","BTCF0:USTF0",1768838637102,0.010741,93151.0,93133.0,0.107423]
["bitfinex-derivatives","BTCF0:USTF0",1768838637713,0.010741,93151.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838639717,0.1541475,93153.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838639900,0.0887331,93153.0,93134.0,0.06831481]
["bitfinex-derivatives","BTCF0:USTF0",1768838640108,0.010741,93148.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838640809,0.0887331,93149.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838641309,0.010741,93146.0,93132.0,0.06831481]
["bitfinex-derivatives","BTCF0:USTF0",1768838641814,0.0994741,93149.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838642514,0.0887331,93149.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838643214,0.08637167,93149.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838643912,0.08637167,93149.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838644120,0.09668,93156.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838644708,0.09668,93157.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838645018,0.09668,93157.0,93147.0,0.06831481]
["bitfinex-derivatives","BTCF0:USTF0",1768838645215,0.09668,93157.0,93149.0,0.07905581]
["bitfinex-derivatives","BTCF0:USTF0",1768838645609,0.02632463,93157.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838646008,0.010739,93164.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838646214,0.09668,93162.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838646421,0.010738,93171.0,93158.0,0.07905481]
["bitfinex-derivatives","BTCF0:USTF0",1768838646422,0.09668,93171.0,93158.0,0.07905481]
["bitfinex-derivatives","BTCF0:USTF0",1768838646713,0.09668,93171.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838647218,0.09668,93171.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838647419,0.09668,93171.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838647721,0.010738,93174.0,93163.0,0.06831481]
["bitfinex-derivatives","BTCF0:USTF0",1768838648018,0.010738,93174.0,93162.0,0.09006277]
["bitfinex-derivatives","BTCF0:USTF0",1768838648316,0.2004,93186.0,93166.0,0.14682575]
["bitfinex-derivatives","BTCF0:USTF0",1768838648614,0.2004,93186.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838648615,0.02304215,93185.0,93171.0,0.09006277]
["bitfinex-derivatives","BTCF0:USTF0",1768838648916,0.09668,93186.0,93171.0,0.15080906]
["bitfinex-derivatives","BTCF0:USTF0",1768838649121,0.09668,93186.0,93167.0,0.06074629]
["bitfinex-derivatives","BTCF0:USTF0",1768838649512,0.09668,93186.0,93167.0,0.15080906]
["bitfinex-derivatives","BTCF0:USTF0",1768838649912,0.0654144,93185.0,93163.0,0.06082918]
["bitfinex-derivatives","BTCF0:USTF0",1768838650114,0.0654144,93180.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838650514,0.0887331,93181.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838650918,0.010738,93178.0,93162.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768838651313,0.010738,93178.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838652018,0.0654144,93162.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838652234,0.0654144,93157.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838652530,0.0887331,93158.0,93143.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838652726,0.01074,93160.0,93143.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838652919,0.01074,93158.0,93143.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838653626,0.01074,93156.0,93140.0,0.0686901]
["bitfinex-derivatives","BTCF0:USTF0",1768838653822,0.1541475,93162.0,93140.0,0.0579481]
["bitfinex-derivatives","BTCF0:USTF0",1768838654323,0.1541475,93156.0,93137.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768838654526,0.010741,93151.0,93137.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768838655119,0.010741,93151.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838655120,0.010741,93149.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838655526,0.010741,93152.0,93133.0,0.18674277]
["bitfinex-derivatives","BTCF0:USTF0",1768838655927,0.010741,93152.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838657229,0.010741,93152.0,93133.0,0.19748577]
["bitfinex-derivatives","BTCF0:USTF0",1768838657526,0.0654144,93148.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838657729,0.0761554,93148.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838657932,0.1648885,93148.0,93129.0,0.09904233]
["bitfinex-derivatives","BTCF0:USTF0",1768838658528,0.010741,93146.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838658830,0.1541475,93148.0,93129.0,0.09904233]
["bitfinex-derivatives","BTCF0:USTF0",1768838659019,0.010741,93152.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838659828,0.010741,93152.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838660030,0.010741,93150.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838660218,0.010741,93150.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838660419,0.010741,93150.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838660824,0.0654144,93153.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838661133,0.01074,93153.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838661321,0.0887331,93154.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838661723,0.1541475,93154.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838662022,0.0654144,93153.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838662429,0.010741,93151.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838662826,0.010741,93151.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838663430,0.0654144,93153.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838663635,0.09668,93156.0,93148.0,0.05749158]
["bitfinex-derivatives","BTCF0:USTF0",1768838663828,0.09668,93165.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838664146,0.09668,93165.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838664147,0.09668,93167.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838664438,0.09668,93167.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838664939,0.07718011,93195.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838664940,0.07179363,93178.0,93156.0,0.05712127]
["bitfinex-derivatives","BTCF0:USTF0",1768838665125,0.07179363,93176.0,93151.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768838665326,0.07179363,93172.0,93150.0,0.05712127]
["bitfinex-derivatives","BTCF0:USTF0",1768838665526,0.010738,93171.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838665723,0.010738,93174.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838665929,0.010738,93177.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838666133,0.010738,93173.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838667035,0.010738,93177.0,93155.0,0.14308676]
["bitfinex-derivatives","BTCF0:USTF0",1768838667335,0.02232306,93176.0,93155.0,0.14308676]
["bitfinex-derivatives","BTCF0:USTF0",1768838667530,0.010738,93177.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838667731,0.02232265,93176.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838667934,0.010738,93177.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838668236,0.09668,93181.0,93159.0,0.1414413]
["bitfinex-derivatives","BTCF0:USTF0",1768838668436,0.02232118,93180.0,93159.0,0.1414413]
["bitfinex-derivatives","BTCF0:USTF0",1768838668737,0.02232118,93179.0,93159.0,0.1414413]
["bitfinex-derivatives","BTCF0:USTF0",1768838669035,0.09668,93181.0,93159.0,0.1414413]
["bitfinex-derivatives","BTCF0:USTF0",1768838669235,0.02232039,93180.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838669433,0.02232039,93179.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838669635,0.09668,93181.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838669835,0.02231947,93180.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838670036,0.02231947,93179.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838670335,0.07179363,93178.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838670840,0.010738,93177.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838671139,0.07179363,93169.0,93152.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768838671341,0.010739,93168.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838671734,0.010739,93166.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838672039,0.07179363,93168.0,93148.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768838672040,0.08253263,93168.0,93148.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768838672236,0.08253263,93168.0,93147.0,0.18324259]
["bitfinex-derivatives","BTCF0:USTF0",1768838672536,0.08253263,93168.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838673043,0.08253263,93168.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838673435,0.07179363,93168.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838674040,0.09279917,93170.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838674241,0.1645928,93170.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838675637,0.1753318,93170.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838675941,0.010739,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838676845,0.07179363,93169.0,93148.0,0.05161691]
["bitfinex-derivatives","BTCF0:USTF0",1768838677231,0.010738,93175.0,93156.0,0.05029998]
["bitfinex-derivatives","BTCF0:USTF0",1768838677435,0.010738,93175.0,93158.0,0.13686257]
["bitfinex-derivatives","BTCF0:USTF0",1768838677740,0.010738,93178.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838678236,0.010738,93176.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838679148,0.010738,93178.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838679529,0.07179363,93180.0,93158.0,0.13465313]
["bitfinex-derivatives","BTCF0:USTF0",1768838679835,0.0223243,93179.0,93169.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838680034,0.08253063,93180.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838680447,0.08253063,93180.0,93159.0,0.04809054]
["bitfinex-derivatives","BTCF0:USTF0",1768838680630,0.08253063,93180.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838681140,0.08253063,93180.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838681342,0.02232684,93179.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838681652,0.16070881,93180.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838681832,0.06521568,93179.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838682038,0.06521568,93178.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838682552,0.010738,93177.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838682934,0.010738,93177.0,93158.0,0.08656259]
["bitfinex-derivatives","BTCF0:USTF0",1768838683147,0.06521568,93178.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838683445,0.06521568,93178.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838683647,0.010738,93175.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838685347,0.010738,93175.0,93158.0,0.08656259]
["bitfinex-derivatives","BTCF0:USTF0",1768838685544,0.010738,93175.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838686551,0.09668,93181.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838686741,0.02220567,93180.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838686942,0.02220567,93179.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838687139,0.06521568,93180.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838687346,0.02220578,93179.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838687655,0.010738,93176.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838687845,0.010738,93176.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838688451,0.010738,93176.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838689350,0.07595368,93179.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838689542,0.03295089,93178.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838689738,0.010738,93178.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838690252,0.02221846,93177.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838690452,0.010738,93178.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838690654,0.0222185,93177.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838690838,0.07595368,93178.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838691154,0.0222185,93177.0,93158.0,0.12844806]
["bitfinex-derivatives","BTCF0:USTF0",1768838691452,0.010738,93175.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838691663,0.010738,93177.0,93158.0,0.12844806]
["bitfinex-derivatives","BTCF0:USTF0",1768838692248,0.02223484,93176.0,93158.0,0.12844806]
["bitfinex-derivatives","BTCF0:USTF0",1768838692448,0.02223484,93175.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838692754,0.010738,93176.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838692953,0.02223483,93175.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838693155,0.010738,93176.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838693455,0.02223483,93175.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838693654,0.02223483,93174.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838693852,0.010738,93176.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838694054,0.02225006,93175.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838694255,0.02225006,93174.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838694454,0.02225006,93173.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838694653,0.010738,93175.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838694856,0.02225579,93174.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838695048,0.02225579,93173.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838695249,0.010738,93175.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838695450,0.02225593,93174.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838695653,0.02225593,93173.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838695956,0.010738,93175.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838696157,0.02225885,93174.0,93160.0,0.17990137]
["bitfinex-derivatives","BTCF0:USTF0",1768838696358,0.02225885,93173.0,93160.0,0.17990137]
["bitfinex-derivatives","BTCF0:USTF0",1768838696558,0.07481526,93177.0,93160.0,0.17990137]
["bitfinex-derivatives","BTCF0:USTF0",1768838696855,0.02225951,93176.0,93160.0,0.17990137]
["bitfinex-derivatives","BTCF0:USTF0",1768838697158,0.010738,93174.0,93160.0,0.17990137]
["bitfinex-derivatives","BTCF0:USTF0",1768838697457,0.02225951,93173.0,93160.0,0.17990137]
["bitfinex-derivatives","BTCF0:USTF0",1768838697657,0.02225951,93173.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838697957,0.06407726,93177.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838698258,0.03299849,93176.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838698556,0.02226049,93175.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838698958,0.02226128,93174.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838699257,0.02226128,93173.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838699457,0.010738,93176.0,93160.0,0.17990137]
["bitfinex-derivatives","BTCF0:USTF0",1768838699656,0.02226123,93175.0,93160.0,0.17990137]
["bitfinex-derivatives","BTCF0:USTF0",1768838699851,0.02226123,93174.0,93160.0,0.17990137]
["bitfinex-derivatives","BTCF0:USTF0",1768838700049,0.02226123,93173.0,93160.0,0.17990137]
["bitfinex-derivatives","BTCF0:USTF0",1768838700358,0.010738,93176.0,93160.0,0.17990137]
["bitfinex-derivatives","BTCF0:USTF0",1768838700555,0.010738,93176.0,93154.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768838700556,0.02226122,93175.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838700857,0.09668,93179.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838701460,0.09668,93179.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838701760,0.09668,93184.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838701957,0.09668,93184.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838702654,0.09668,93184.0,93166.0,0.02672624]
["bitfinex-derivatives","BTCF0:USTF0",1768838702853,0.08736582,93203.0,93180.0,0.034453]
["bitfinex-derivatives","BTCF0:USTF0",1768838702854,0.09668,93199.0,93180.0,0.034453]
["bitfinex-derivatives","BTCF0:USTF0",1768838703064,0.16075726,93199.0,93180.0,0.034453]
["bitfinex-derivatives","BTCF0:USTF0",1768838703258,0.16075726,93199.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838703259,0.06407726,93198.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838703559,0.07481326,93195.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838703759,0.06407726,93195.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838704062,0.010736,93194.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838704650,0.010737,93187.0,93173.0,0.09031165]
["bitfinex-derivatives","BTCF0:USTF0",1768838704861,0.06407726,93189.0,93170.0,0.17990137]
["bitfinex-derivatives","BTCF0:USTF0",1768838705061,0.010737,93186.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838705262,0.07481326,93189.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838705652,0.010737,93187.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838705846,0.16451699,93187.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838706047,0.07481526,93178.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838706265,0.07481526,93176.0,93160.0,0.05785435]
["bitfinex-derivatives","BTCF0:USTF0",1768838706757,0.06407726,93176.0,93160.0,0.17990137]
["bitfinex-derivatives","BTCF0:USTF0",1768838706959,0.06407726,93176.0,93160.0,0.23775572]
["bitfinex-derivatives","BTCF0:USTF0",1768838707166,0.06407726,93176.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838707661,0.06407726,93176.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838707964,0.08970273,93178.0,93159.0,0.15449435]
["bitfinex-derivatives","BTCF0:USTF0",1768838708154,0.15377999,93178.0,93160.0,0.17990137]
["bitfinex-derivatives","BTCF0:USTF0",1768838709270,0.15377999,93178.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838709563,0.09664,93186.0,93156.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768838709564,0.06407726,93169.0,93156.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768838709768,0.06407726,93169.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838710361,0.06407726,93169.0,93156.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768838710567,0.06407726,93173.0,93159.0,0.17990137]
["bitfinex-derivatives","BTCF0:USTF0",1768838710868,0.07481426,93179.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838711360,0.08970273,93180.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838711567,0.06407726,93190.0,93169.0,0.21235709]
["bitfinex-derivatives","BTCF0:USTF0",1768838711755,0.08970273,93193.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838711960,0.09664,93192.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838712159,0.09664,93192.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838712664,0.010736,93191.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838712876,0.03290361,93191.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838713168,0.010736,93191.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838713565,0.010736,93189.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838713970,0.06407726,93189.0,93171.0,0.09031165]
["bitfinex-derivatives","BTCF0:USTF0",1768838715269,0.07481326,93189.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838715462,0.06407726,93189.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838715654,0.06407726,93189.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838715860,0.06407726,93189.0,93178.0,0.008238]
["bitfinex-derivatives","BTCF0:USTF0",1768838716162,0.09664,93192.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838716363,0.02216404,93191.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838716561,0.09664,93192.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838716869,0.02216369,93191.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838717069,0.09664,93192.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838717260,0.02216369,93191.0,93181.0,0.008037]
["bitfinex-derivatives","BTCF0:USTF0",1768838717568,0.09664,93192.0,93181.0,0.008037]
["bitfinex-derivatives","BTCF0:USTF0",1768838717768,0.02216327,93191.0,93181.0,0.005637]
["bitfinex-derivatives","BTCF0:USTF0",1768838718066,0.09664,93192.0,93172.0,0.03666812]
["bitfinex-derivatives","BTCF0:USTF0",1768838718259,0.02216327,93191.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838718459,0.09664,93192.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838718669,0.02216309,93191.0,93179.0,0.005537]
["bitfinex-derivatives","BTCF0:USTF0",1768838718969,0.09664,93192.0,93179.0,0.005537]
["bitfinex-derivatives","BTCF0:USTF0",1768838719166,0.02216309,93191.0,93179.0,0.005537]
["bitfinex-derivatives","BTCF0:USTF0",1768838719369,0.09664,93192.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838719557,0.02216309,93191.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838719761,0.09664,93192.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838720063,0.09664,93192.0,93168.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768838720064,0.15377999,93183.0,93168.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768838720265,0.33368136,93190.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838720465,0.15377999,93190.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838721574,0.15377999,93190.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838722062,0.15377999,93190.0,93178.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838723775,0.15377999,93190.0,93180.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838724371,0.15373091,93190.0,93180.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838724772,0.09664,93192.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838724973,0.09664,93192.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838725575,0.07720863,93217.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838725576,0.08230313,93202.0,93180.0,0.26238525]
["bitfinex-derivatives","BTCF0:USTF0",1768838725774,0.02216652,93201.0,93190.0,0.19063737]
["bitfinex-derivatives","BTCF0:USTF0",1768838726071,0.02216652,93200.0,93190.0,0.19063737]
["bitfinex-derivatives","BTCF0:USTF0",1768838726378,0.02216652,93199.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768838726565,0.14850153,93202.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768838726770,0.02216388,93201.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768838726970,0.02216388,93200.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768838727174,0.02216388,93199.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768838727375,0.0661984,93201.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768838727681,0.02216422,93200.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768838727976,0.02211422,93199.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768838728181,0.0661984,93201.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768838729187,0.0661984,93198.0,93182.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768838729376,0.0661984,93193.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838729582,0.0661984,93193.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768838729772,0.0661984,93193.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838730775,0.0661984,93189.0,93166.0,0.03933595]
["bitfinex-derivatives","BTCF0:USTF0",1768838730968,0.0661984,93187.0,93170.0,0.17990137]
["bitfinex-derivatives","BTCF0:USTF0",1768838731274,0.0661984,93187.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838732178,0.0661984,93187.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838732384,0.0661984,93186.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838732682,0.0661984,93178.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838732875,0.0661984,93178.0,93167.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768838733077,0.27654137,93190.0,93168.0,0.17990137]
["bitfinex-derivatives","BTCF0:USTF0",1768838733284,0.27654137,93190.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838733482,0.09664,93190.0,93168.0,0.17990137]
["bitfinex-derivatives","BTCF0:USTF0",1768838733672,0.09664,93190.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838733872,0.09664,93190.0,93180.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838734282,0.09664,93190.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838735080,0.0661984,93189.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838735281,0.0661984,93189.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838735480,0.08230313,93188.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838735682,0.14850153,93188.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838735883,0.09664,93190.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838736282,0.09664,93190.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838736482,0.1628384,93190.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838736693,0.0661984,93189.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838736883,0.09664,93190.0,93173.0,0.09322188]
["bitfinex-derivatives","BTCF0:USTF0",1768838737082,0.09664,93190.0,93174.0,0.08248388]
["bitfinex-derivatives","BTCF0:USTF0",1768838737286,0.09664,93197.0,93174.0,0.08248388]
["bitfinex-derivatives","BTCF0:USTF0",1768838737484,0.09664,93197.0,93188.0,0.008236]
["bitfinex-derivatives","BTCF0:USTF0",1768838738187,0.107375,93197.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838738686,0.107375,93197.0,93184.0,0.008237]
["bitfinex-derivatives","BTCF0:USTF0",1768838738888,0.0661984,93195.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838739088,0.0661984,93194.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838739279,0.0661984,93194.0,93178.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838739480,0.0661984,93191.0,93180.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838739982,0.0661984,93191.0,93174.0,0.08248388]
["bitfinex-derivatives","BTCF0:USTF0",1768838740288,0.0661984,93191.0,93174.0,0.08008388]
["bitfinex-derivatives","BTCF0:USTF0",1768838740486,0.0661984,93191.0,93180.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838740991,0.0661984,93191.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838741178,0.06771213,93189.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838741498,0.06771213,93188.0,93176.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768838742594,0.06771213,93188.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838743196,0.07844813,93188.0,93176.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768838743396,0.06771213,93188.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838743586,0.06771213,93188.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838744398,0.06771213,93188.0,93180.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768838744808,0.06771213,93188.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768838745094,0.0857435,93189.0,93171.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768838745095,0.15345563,93182.0,93171.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768838745296,0.15345563,93174.0,93153.0,0.0984003]
["bitfinex-derivatives","BTCF0:USTF0",1768838745495,0.01089695,93193.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838745496,0.06771213,93168.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768838745688,0.06771213,93166.0,93150.0,0.19064237]
["bitfinex-derivatives","BTCF0:USTF0",1768838746097,0.06771213,93166.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838746299,0.06771213,93166.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838746486,0.06771213,93166.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838747100,0.00016095,93167.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838747301,0.00016095,93167.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838747798,0.06771213,93160.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838747994,0.06771213,93160.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768838748195,1.3e-07,93160.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768838748396,0.0857435,93166.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768838749699,0.0857435,93166.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838750296,0.06737661,93154.0,93136.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768838750701,6.1e-07,93154.0,93136.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768838750891,0.26564487,93160.0,93140.0,0.17990137]
["bitfinex-derivatives","BTCF0:USTF0",1768838751092,0.0857435,93159.0,93140.0,0.17990137]
["bitfinex-derivatives","BTCF0:USTF0",1768838751897,0.0857435,93159.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838752691,0.00175784,93158.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838752997,0.00013296,93153.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838753203,0.00013296,93153.0,93134.0,0.02281783]
["bitfinex-derivatives","BTCF0:USTF0",1768838753602,0.00013296,93153.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838756014,0.00013296,93153.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838758112,0.09314855,93159.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838758414,0.09314855,93159.0,93138.0,0.08608947]
["bitfinex-derivatives","BTCF0:USTF0",1768838758603,0.09314855,93159.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838760409,0.09314855,93159.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838760607,0.09314855,93159.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838760910,0.09314855,93159.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838762511,0.09314855,93159.0,93139.0,0.09683147]
["bitfinex-derivatives","BTCF0:USTF0",1768838762709,0.09664,93162.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838763614,0.18978855,93162.0,93141.0,0.08608947]
["bitfinex-derivatives","BTCF0:USTF0",1768838764119,0.18978855,93162.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838764318,0.18978855,93162.0,93143.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838764616,0.18978855,93162.0,93141.0,0.08608947]
["bitfinex-derivatives","BTCF0:USTF0",1768838764815,0.01074,93157.0,93136.0,0.16288268]
["bitfinex-derivatives","BTCF0:USTF0",1768838765008,0.01074,93156.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838765518,0.10388855,93154.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768838765713,0.10388855,93154.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838765906,0.10388855,93154.0,93132.0,0.01229834]
["bitfinex-derivatives","BTCF0:USTF0",1768838766106,0.10388855,93154.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838766312,0.10388855,93154.0,93131.0,0.107423]
["bitfinex-derivatives","BTCF0:USTF0",1768838766511,0.09314855,93154.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838766721,0.09314855,93152.0,93130.0,0.08608947]
["bitfinex-derivatives","BTCF0:USTF0",1768838766914,0.09314855,93152.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838767117,0.09314855,93149.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838767617,0.010741,93146.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838768417,0.010741,93148.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838768606,0.00028718,93147.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838768807,0.09343573,93146.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838769007,0.09668,93147.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768838769008,0.00011147,93144.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768838769210,0.00011147,93144.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838769413,0.00011147,93144.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768838769718,0.00011147,93144.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838770219,0.09668,93147.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838771012,0.09736099,93147.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838771221,0.09736099,93147.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768838771708,0.09736099,93147.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838771906,0.09736099,93147.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768838772108,0.09736099,93147.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838772320,0.09736099,93147.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838772816,0.09736099,93147.0,93136.0,0.00710284]
["bitfinex-derivatives","BTCF0:USTF0",1768838773617,0.09736099,93147.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838773822,0.00050189,93146.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838774613,0.00050189,93146.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838775524,0.00050189,93146.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768838776829,0.00050189,93146.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838777014,0.00016104,93148.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838777324,0.02330893,93147.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838777621,0.00016104,93148.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838777808,0.023308,93147.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838778014,0.00016104,93148.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838778217,0.023308,93147.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838778418,0.00016104,93148.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838778620,0.0233093,93147.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838778809,0.00016104,93148.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838779013,0.0233093,93147.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838779217,0.00016104,93148.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838779517,0.02331174,93147.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838779720,0.00016104,93148.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838779920,0.02331125,93147.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838780215,0.00016104,93148.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838780424,0.02331242,93147.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838780623,0.00016104,93148.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838780825,0.0340531,93147.0,93129.0,0.0884518]
["bitfinex-derivatives","BTCF0:USTF0",1768838781016,0.00016104,93148.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838781314,0.0233121,93147.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838781509,0.00016104,93148.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838781710,0.00016104,93148.0,93130.0,0.07679321]
["bitfinex-derivatives","BTCF0:USTF0",1768838781711,0.02331207,93147.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838781923,0.00016104,93148.0,93130.0,0.16288268]
["bitfinex-derivatives","BTCF0:USTF0",1768838782125,0.02331207,93147.0,93130.0,0.16288268]
["bitfinex-derivatives","BTCF0:USTF0",1768838782326,0.00016104,93148.0,93130.0,0.16288268]
["bitfinex-derivatives","BTCF0:USTF0",1768838782526,0.02331227,93147.0,93130.0,0.16288268]
["bitfinex-derivatives","BTCF0:USTF0",1768838782727,0.00016104,93148.0,93131.0,0.09044597]
["bitfinex-derivatives","BTCF0:USTF0",1768838782923,0.02331227,93147.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838783226,0.09668,93147.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838783419,0.09668,93147.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838784328,0.02331314,93146.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838784528,0.09668,93147.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838784830,0.02331314,93146.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838785128,0.107421,93147.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838785428,0.02331314,93146.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838785627,0.09668,93147.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838785824,0.023314,93146.0,93132.0,0.16299823]
["bitfinex-derivatives","BTCF0:USTF0",1768838786031,0.09668,93147.0,93132.0,0.16299823]
["bitfinex-derivatives","BTCF0:USTF0",1768838786237,0.023314,93146.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838786427,0.09668,93147.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838787431,0.02331616,93146.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838787631,0.09668,93147.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838787818,0.02331663,93146.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838788024,0.00236131,93169.0,93152.0,0.09044597]
["bitfinex-derivatives","BTCF0:USTF0",1768838788326,0.09904131,93169.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838788527,0.08593895,93169.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838788927,9.5e-07,93169.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838789120,0.010737,93181.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838789121,0.010738,93172.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838789343,0.07274717,93172.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838790350,0.010739,93168.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838790950,0.07274717,93169.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838791150,0.07274717,93169.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838791445,0.08870244,93173.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838791651,0.010738,93171.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838792050,0.07274717,93170.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838792653,0.010739,93169.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838793438,0.07274717,93170.0,93157.0,0.01090104]
["bitfinex-derivatives","BTCF0:USTF0",1768838793852,0.08870244,93173.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838794245,0.07274717,93174.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838794445,0.07274717,93174.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838794651,0.08348517,93174.0,93157.0,0.01090104]
["bitfinex-derivatives","BTCF0:USTF0",1768838794849,0.07274717,93174.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838795050,0.010738,93172.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838795354,0.07274717,93171.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838796551,0.07274717,93171.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838796854,0.07274717,93174.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838797243,0.07274717,93174.0,93157.0,0.01090104]
["bitfinex-derivatives","BTCF0:USTF0",1768838797444,0.07274717,93172.0,93157.0,0.01090104]
["bitfinex-derivatives","BTCF0:USTF0",1768838798949,0.010738,93171.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838799346,0.08348517,93171.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838799653,0.07274717,93171.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838799953,0.0231882,93170.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838800154,0.0231882,93169.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838800344,0.07274717,93171.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838800546,0.02318687,93170.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838800746,0.07274717,93171.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838800946,0.02318687,93170.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838801156,0.08230781,93170.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838802056,0.010739,93169.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838802353,0.010739,93167.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838802856,0.010739,93168.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838803155,0.08230781,93170.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838803359,0.010739,93167.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838804256,0.09304681,93170.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838804457,0.10520537,93169.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838804756,0.08230781,93169.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838806558,0.08230781,93169.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838809058,0.08230781,93169.0,93157.0,0.01090104]
["bitfinex-derivatives","BTCF0:USTF0",1768838809859,0.08230781,93169.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838811567,0.08230781,93169.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768838811764,0.08230781,93169.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838812358,0.02291373,93168.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838812559,0.09668,93172.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838812759,0.02291373,93171.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838813063,0.02291373,93170.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838813368,0.09668,93172.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838813570,0.02291682,93171.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838813867,0.02291682,93170.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838814059,0.09668,93172.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838814259,0.02291682,93171.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838814455,0.02291682,93170.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838814665,0.02291682,93169.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838814872,0.09668,93172.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838815073,0.02292234,93171.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838815262,0.02292234,93170.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838815569,0.02292234,93169.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838815765,0.02292234,93168.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838815965,0.09668,93172.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838816165,0.02292935,93171.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838816372,0.02292935,93170.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838816572,0.02292935,93169.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838816762,0.02292935,93168.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838817071,3.5e-07,93167.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838817271,0.09668,93172.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838817571,0.09668,93172.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838817869,0.09668,93172.0,93159.0,0.16268965]
["bitfinex-derivatives","BTCF0:USTF0",1768838818370,0.09668,93172.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838820368,0.09668,93172.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838820763,0.09668,93172.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838820962,0.09668,93172.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838821871,0.09668,93172.0,93159.0,0.08600987]
["bitfinex-derivatives","BTCF0:USTF0",1768838822072,0.09668,93172.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838822267,0.09668,93172.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838822473,0.09668,93179.0,93169.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838823172,0.09668,93179.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838823375,0.09668,93179.0,93163.0,0.08600987]
["bitfinex-derivatives","BTCF0:USTF0",1768838823674,0.08720705,93178.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838823874,0.07646905,93178.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838824072,0.010738,93177.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768838824259,0.18027083,93179.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838824260,0.07646905,93166.0,93157.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768838824465,0.07646905,93160.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768838824774,0.07646905,93159.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768838826476,0.07646905,93154.0,93134.0,0.08600987]
["bitfinex-derivatives","BTCF0:USTF0",1768838826671,0.07646905,93149.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838826972,0.07646905,93149.0,93135.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768838827176,0.07646905,93149.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838827676,0.07646905,93149.0,93135.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768838827973,0.07646905,93149.0,93135.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1768838828174,0.07646905,93149.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838828376,0.08375187,93152.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838828571,0.08375187,93152.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838828572,0.07646905,93151.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838828978,0.010741,93150.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838829378,0.07646905,93151.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838829675,0.07646905,93151.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838830279,0.07646905,93151.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838831077,0.07646905,93151.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838831878,0.07646905,93151.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838832690,0.07646905,93151.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838835982,0.07646905,93151.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838836281,0.07646905,93151.0,93143.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838836692,0.07646905,93151.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838837284,0.07646905,93151.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838838486,0.07646905,93151.0,93133.0,0.08600987]
["bitfinex-derivatives","BTCF0:USTF0",1768838839388,0.07646905,93151.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838839585,0.07646905,93151.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768838839785,0.07646905,93151.0,93133.0,0.08600987]
["bitfinex-derivatives","BTCF0:USTF0",1768838840090,0.07646905,93151.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838840586,0.00016104,93152.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838841983,0.00016104,93152.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838843791,0.00016104,93152.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838844087,0.00016104,93152.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838844291,0.00016104,93152.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838844993,0.00016104,93152.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838845697,0.00016104,93152.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838847994,0.00016104,93152.0,93143.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838848892,0.00016104,93152.0,93136.0,0.08486315]
["bitfinex-derivatives","BTCF0:USTF0",1768838849089,0.00016104,93152.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838850794,0.00016104,93152.0,93143.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838851488,0.00016104,93152.0,93136.0,0.07791206]
["bitfinex-derivatives","BTCF0:USTF0",1768838851687,0.00016104,93152.0,93137.0,0.08486315]
["bitfinex-derivatives","BTCF0:USTF0",1768838852494,0.00016104,93152.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838853698,0.00016104,93152.0,93137.0,0.16277521]
["bitfinex-derivatives","BTCF0:USTF0",1768838853896,0.00016104,93152.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838854695,0.00016104,93152.0,93138.0,0.16277521]
["bitfinex-derivatives","BTCF0:USTF0",1768838854896,0.00016104,93152.0,93139.0,0.08486315]
["bitfinex-derivatives","BTCF0:USTF0",1768838855598,0.00016104,93152.0,93143.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768838856199,0.00016104,93152.0,93139.0,0.08486315]
["bitfinex-derivatives","BTCF0:USTF0",1768838856590,0.02326477,93151.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838856789,0.00016104,93152.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838856994,0.02326477,93151.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838857195,0.00016104,93152.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838858196,0.0232646,93151.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768838858396,0.00016104,93152.0,93139.0,0.08486315]
["bitfinex-derivatives","BTCF0:USTF0",1768838858801,0.17991361,93150.0,93139.0,0.08486315]
["bitfinex-derivatives","BTCF0:USTF0",1768838858988,0.17991361,93150.0,93132.0,0.08486315]
["bitfinex-derivatives","BTCF0:USTF0",1768838858989,0.02326493,93149.0,93132.0,0.08486315]
["bitfinex-derivatives","BTCF0:USTF0",1768838859190,0.02326493,93149.0,93120.0,0.08486315]
["bitfinex-derivatives","BTCF0:USTF0",1768838859191,0.02455285,93140.0,93120.0,0.08486315]
["bitfinex-derivatives","BTCF0:USTF0",1768838859494,0.02325329,93139.0,93126.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838859699,0.01381085,93140.0,93126.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838860000,0.0232534,93139.0,93126.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838860200,0.02325387,93138.0,93126.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838860401,0.010742,93139.0,93123.0,0.16714706]
["bitfinex-derivatives","BTCF0:USTF0",1768838860592,0.09668,93141.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838860791,0.02324468,93140.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838860990,0.02324468,93139.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838861189,0.09668,93141.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838861495,0.03398669,93140.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838861692,0.01249848,93139.0,93123.0,0.0833535]
["bitfinex-derivatives","BTCF0:USTF0",1768838861902,0.010742,93140.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838865900,0.107422,93141.0,93124.0,0.0940975]
["bitfinex-derivatives","BTCF0:USTF0",1768838866498,0.107422,93141.0,93126.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768838868321,0.010742,93139.0,93124.0,0.0833535]
["bitfinex-derivatives","BTCF0:USTF0",1768838868521,0.010742,93139.0,93116.0,0.01139349]
["bitfinex-derivatives","BTCF0:USTF0",1768838868522,0.010743,93130.0,93116.0,0.0833535]
["bitfinex-derivatives","BTCF0:USTF0",1768838868710,0.010743,93130.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838868711,0.17991361,93130.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838869316,0.17991361,93130.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838870118,0.27659361,93130.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838870812,0.27659361,93130.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838871625,0.27659361,93130.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838872222,0.27659361,93130.0,93113.0,0.0940985]
["bitfinex-derivatives","BTCF0:USTF0",1768838872423,0.27659361,93130.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838873120,0.010744,93127.0,93109.0,0.01310783]
["bitfinex-derivatives","BTCF0:USTF0",1768838873324,0.00514308,93128.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838873527,0.010743,93127.0,93111.0,0.08908729]
["bitfinex-derivatives","BTCF0:USTF0",1768838873716,0.010743,93127.0,93112.0,0.07834229]
["bitfinex-derivatives","BTCF0:USTF0",1768838874026,0.010743,93128.0,93112.0,0.15679673]
["bitfinex-derivatives","BTCF0:USTF0",1768838874413,0.010743,93128.0,93113.0,0.07834229]
["bitfinex-derivatives","BTCF0:USTF0",1768838874717,0.27659361,93130.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838874922,0.010743,93129.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838875319,0.27659361,93130.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838875513,0.27659361,93130.0,93116.0,0.16754173]
["bitfinex-derivatives","BTCF0:USTF0",1768838876010,0.27659361,93130.0,93116.0,0.08908729]
["bitfinex-derivatives","BTCF0:USTF0",1768838876214,0.28733661,93130.0,93116.0,0.07834229]
["bitfinex-derivatives","BTCF0:USTF0",1768838879324,0.27659361,93130.0,93116.0,0.08908729]
["bitfinex-derivatives","BTCF0:USTF0",1768838880927,0.09668,93130.0,93116.0,0.08908729]
["bitfinex-derivatives","BTCF0:USTF0",1768838881126,0.09668,93130.0,93116.0,0.07834229]
["bitfinex-derivatives","BTCF0:USTF0",1768838881327,0.010743,93129.0,93116.0,0.07834229]
["bitfinex-derivatives","BTCF0:USTF0",1768838881529,0.010743,93129.0,93110.0,0.07834229]
["bitfinex-derivatives","BTCF0:USTF0",1768838881730,0.09668,93130.0,93110.0,0.15679673]
["bitfinex-derivatives","BTCF0:USTF0",1768838882030,0.00288677,93123.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768838882230,0.00288677,93123.0,93109.0,0.01310783]
["bitfinex-derivatives","BTCF0:USTF0",1768838882430,0.00288677,93123.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768838883123,0.00288677,93123.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838883622,0.08282835,93125.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838883822,0.010744,93126.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838883823,0.01324534,93126.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838884022,0.02307468,93125.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838884230,0.01324534,93126.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838884446,0.02307652,93125.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768838884630,0.010744,93125.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768838885027,0.010744,93124.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768838885222,0.010744,93123.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768838886326,0.010744,93121.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768838886632,0.00176158,93123.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768838886831,0.08282835,93117.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768838887128,0.010745,93113.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768838888235,0.000272,93119.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768838888435,0.02309283,93118.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768838888623,0.02309283,93117.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768838888824,0.03383783,93116.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768838889031,0.02309283,93115.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768838889231,0.000272,93119.0,93098.0,0.07834229]
["bitfinex-derivatives","BTCF0:USTF0",1768838889232,0.010745,93114.0,93098.0,0.07834229]
["bitfinex-derivatives","BTCF0:USTF0",1768838889931,0.010745,93114.0,93099.0,0.07834229]
["bitfinex-derivatives","BTCF0:USTF0",1768838890233,0.10754071,93120.0,93101.0,0.07845444]
["bitfinex-derivatives","BTCF0:USTF0",1768838890532,0.00011301,93113.0,93102.0,0.07834229]
["bitfinex-derivatives","BTCF0:USTF0",1768838902743,0.00011301,93113.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768838903146,0.00011301,93113.0,93103.0,0.15163453]
["bitfinex-derivatives","BTCF0:USTF0",1768838903346,0.09672,93120.0,93106.0,0.08111819]
["bitfinex-derivatives","BTCF0:USTF0",1768838903642,0.02293075,93119.0,93106.0,0.08111819]
["bitfinex-derivatives","BTCF0:USTF0",1768838903844,0.010745,93115.0,93106.0,0.08111819]
["bitfinex-derivatives","BTCF0:USTF0",1768838904044,0.09672,93120.0,93106.0,0.08111819]
["bitfinex-derivatives","BTCF0:USTF0",1768838904231,0.02293094,93119.0,93106.0,0.08111819]
["bitfinex-derivatives","BTCF0:USTF0",1768838904434,0.02293094,93118.0,93102.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838904751,0.010745,93113.0,93102.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838905137,0.010745,93110.0,93102.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838905337,0.010745,93113.0,93102.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838905643,0.010745,93113.0,93102.0,0.15163453]
["bitfinex-derivatives","BTCF0:USTF0",1768838906539,0.0646217,93119.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838906842,0.010746,93101.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838907146,0.010747,93099.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838907639,0.00016113,93101.0,93078.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1768838907837,0.00016113,93101.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838908046,0.00016113,93101.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838908648,0.00016113,93101.0,93086.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838908847,0.00016113,93101.0,93086.0,0.15163453]
["bitfinex-derivatives","BTCF0:USTF0",1768838909158,0.00016113,93101.0,93088.0,0.15163453]
["bitfinex-derivatives","BTCF0:USTF0",1768838909443,0.00016113,93101.0,93083.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838909647,0.02294198,93100.0,93083.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838909851,0.00016113,93101.0,93084.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838909852,0.02294198,93099.0,93084.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838910040,0.01090813,93101.0,93087.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838910350,0.02294203,93100.0,93088.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838910546,0.00016113,93101.0,93088.0,0.15163453]
["bitfinex-derivatives","BTCF0:USTF0",1768838910850,0.02293811,93100.0,93089.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838911049,0.02294192,93099.0,93089.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838911349,0.00016113,93101.0,93089.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838911550,0.03368559,93100.0,93089.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838911758,0.010747,93100.0,93089.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838913042,0.010747,93097.0,93088.0,0.08111819]
["bitfinex-derivatives","BTCF0:USTF0",1768838913236,0.010747,93097.0,93082.0,0.15163453]
["bitfinex-derivatives","BTCF0:USTF0",1768838913748,0.00016113,93101.0,93083.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838913749,0.010747,93100.0,93083.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838914055,0.02293674,93099.0,93085.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838914251,0.02293674,93098.0,93085.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838914451,0.010747,93100.0,93085.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838914655,0.02293512,93099.0,93085.0,0.15163453]
["bitfinex-derivatives","BTCF0:USTF0",1768838914848,0.02293512,93098.0,93086.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838915044,0.00016113,93101.0,93086.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838915245,0.010747,93097.0,93086.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838916356,0.00016113,93101.0,93086.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838916552,0.02293455,93100.0,93086.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838916746,0.02293455,93099.0,93087.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838916948,0.02293455,93098.0,93088.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838917254,0.01090813,93101.0,93088.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838917455,0.02293271,93100.0,93088.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838917756,0.02293271,93099.0,93088.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838917958,0.02293271,93098.0,93088.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838918148,0.01090713,93101.0,93088.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838918455,0.02293271,93100.0,93088.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838918657,0.02293271,93099.0,93088.0,0.07051634]
["bitfinex-derivatives","BTCF0:USTF0",1768838918850,0.02293271,93098.0,93088.0,0.15163453]
["bitfinex-derivatives","BTCF0:USTF0",1768838919158,0.010747,93095.0,93088.0,0.08111819]
["bitfinex-derivatives","BTCF0:USTF0",1768838920059,0.010747,93098.0,93088.0,0.08111819]
["bitfinex-derivatives","BTCF0:USTF0",1768838920459,0.010747,93095.0,93088.0,0.08111819]
["bitfinex-derivatives","BTCF0:USTF0",1768838920756,0.00016113,93101.0,93088.0,0.08111819]
["bitfinex-derivatives","BTCF0:USTF0",1768838920949,0.02292864,93100.0,93088.0,0.08111819]
["bitfinex-derivatives","BTCF0:USTF0",1768838921261,0.03367564,93099.0,93088.0,0.08111819]
["bitfinex-derivatives","BTCF0:USTF0",1768838921565,0.02292864,93098.0,93088.0,0.08111819]
["bitfinex-derivatives","BTCF0:USTF0",1768838921861,0.010747,93097.0,93088.0,0.08111819]
["bitfinex-derivatives","BTCF0:USTF0",1768838922961,0.02325257,93096.0,93088.0,0.08111819]
["bitfinex-derivatives","BTCF0:USTF0",1768838923263,0.010747,93093.0,93088.0,0.08111819]
["bitfinex-derivatives","BTCF0:USTF0",1768838924357,0.010747,93094.0,93082.0,0.14996617]
["bitfinex-derivatives","BTCF0:USTF0",1768838924858,0.010747,93094.0,93083.0,0.06973599]
["bitfinex-derivatives","BTCF0:USTF0",1768838925562,0.07104235,93101.0,93083.0,0.06973599]
["bitfinex-derivatives","BTCF0:USTF0",1768838925760,0.02325297,93100.0,93083.0,0.06973599]
["bitfinex-derivatives","BTCF0:USTF0",1768838926059,0.02325297,93099.0,93083.0,0.06973599]
["bitfinex-derivatives","BTCF0:USTF0",1768838926255,0.02325297,93098.0,93083.0,0.14996617]
["bitfinex-derivatives","BTCF0:USTF0",1768838926448,0.010747,93093.0,93084.0,0.06973599]
["bitfinex-derivatives","BTCF0:USTF0",1768838927663,0.00016113,93101.0,93084.0,0.06973599]
["bitfinex-derivatives","BTCF0:USTF0",1768838927956,0.010747,93095.0,93084.0,0.06973599]
["bitfinex-derivatives","BTCF0:USTF0",1768838928264,0.010747,93095.0,93083.0,0.14996617]
["bitfinex-derivatives","BTCF0:USTF0",1768838928454,0.010747,93095.0,93084.0,0.06973599]
["bitfinex-derivatives","BTCF0:USTF0",1768838928654,0.010747,93095.0,93085.0,0.06973599]
["bitfinex-derivatives","BTCF0:USTF0",1768838930361,0.010747,93095.0,93085.0,0.08023018]
["bitfinex-derivatives","BTCF0:USTF0",1768838930663,0.010747,93098.0,93086.0,0.06973599]
["bitfinex-derivatives","BTCF0:USTF0",1768838930866,0.010747,93096.0,93086.0,0.06973599]
["bitfinex-derivatives","BTCF0:USTF0",1768838931059,0.02325997,93095.0,93087.0,0.06973599]
["bitfinex-derivatives","BTCF0:USTF0",1768838931260,0.010747,93099.0,93087.0,0.06973599]
["bitfinex-derivatives","BTCF0:USTF0",1768838931460,0.02326261,93098.0,93087.0,0.06973599]
["bitfinex-derivatives","BTCF0:USTF0",1768838931660,0.02326261,93097.0,93087.0,0.14996617]
["bitfinex-derivatives","BTCF0:USTF0",1768838931860,0.02326261,93096.0,93087.0,0.14996617]
["bitfinex-derivatives","BTCF0:USTF0",1768838932068,0.02326261,93095.0,93087.0,0.14996617]
["bitfinex-derivatives","BTCF0:USTF0",1768838932257,0.010747,93097.0,93087.0,0.07996617]
["bitfinex-derivatives","BTCF0:USTF0",1768838932458,0.010747,93095.0,93087.0,0.07996617]
["bitfinex-derivatives","BTCF0:USTF0",1768838932670,0.00016113,93101.0,93087.0,0.07996617]
["bitfinex-derivatives","BTCF0:USTF0",1768838932671,0.010747,93098.0,93087.0,0.07996617]
["bitfinex-derivatives","BTCF0:USTF0",1768838932969,0.0232657,93097.0,93087.0,0.07996617]
["bitfinex-derivatives","BTCF0:USTF0",1768838933267,0.0232657,93096.0,93087.0,0.07996617]
["bitfinex-derivatives","BTCF0:USTF0",1768838933567,0.0340127,93095.0,93087.0,0.07996617]
["bitfinex-derivatives","BTCF0:USTF0",1768838933866,0.0232657,93094.0,93087.0,0.07996617]
["bitfinex-derivatives","BTCF0:USTF0",1768838934568,0.0232657,93094.0,93087.0,0.00996617]
["bitfinex-derivatives","BTCF0:USTF0",1768838935771,0.0232657,93093.0,93087.0,0.00996617]
["bitfinex-derivatives","BTCF0:USTF0",1768838936063,0.010747,93098.0,93087.0,0.00996617]
["bitfinex-derivatives","BTCF0:USTF0",1768838936272,0.023285,93097.0,93085.0,0.04577713]
["bitfinex-derivatives","BTCF0:USTF0",1768838936460,0.023285,93096.0,93085.0,0.04577713]
["bitfinex-derivatives","BTCF0:USTF0",1768838936768,0.023285,93095.0,93085.0,0.04577713]
["bitfinex-derivatives","BTCF0:USTF0",1768838936966,0.023285,93094.0,93085.0,0.04577713]
["bitfinex-derivatives","BTCF0:USTF0",1768838937165,0.023285,93093.0,93085.0,0.04577713]
["bitfinex-derivatives","BTCF0:USTF0",1768838937364,0.023285,93092.0,93085.0,0.04577713]
["bitfinex-derivatives","BTCF0:USTF0",1768838937667,0.010747,93099.0,93085.0,0.04577713]
["bitfinex-derivatives","BTCF0:USTF0",1768838937668,0.023285,93091.0,93085.0,0.04577713]
["bitfinex-derivatives","BTCF0:USTF0",1768838937867,0.010747,93097.0,93085.0,0.04577713]
["bitfinex-derivatives","BTCF0:USTF0",1768838938068,0.02326029,93096.0,93085.0,0.04577713]
["bitfinex-derivatives","BTCF0:USTF0",1768838938255,0.02326029,93095.0,93085.0,0.04577713]
["bitfinex-derivatives","BTCF0:USTF0",1768838938459,0.02326029,93094.0,93085.0,0.04577713]
["bitfinex-derivatives","BTCF0:USTF0",1768838939970,0.010747,93093.0,93085.0,0.04577713]
["bitfinex-derivatives","BTCF0:USTF0",1768838940266,0.02326029,93092.0,93085.0,0.04577713]
["bitfinex-derivatives","BTCF0:USTF0",1768838940670,0.02326029,93091.0,93085.0,0.04577713]
["bitfinex-derivatives","BTCF0:USTF0",1768838940869,0.010747,93093.0,93085.0,0.04577713]
["bitfinex-derivatives","BTCF0:USTF0",1768838941064,0.02326665,93092.0,93085.0,0.04577713]
["bitfinex-derivatives","BTCF0:USTF0",1768838941265,0.02326665,93091.0,93085.0,0.04577713]
["bitfinex-derivatives","BTCF0:USTF0",1768838941462,0.02326665,93090.0,93085.0,0.04577713]
["bitfinex-derivatives","BTCF0:USTF0",1768838941665,0.010747,93100.0,93085.0,0.12428639]
["bitfinex-derivatives","BTCF0:USTF0",1768838941968,0.010747,93094.0,93085.0,0.12428639]
["bitfinex-derivatives","BTCF0:USTF0",1768838942165,0.02326788,93093.0,93085.0,0.12428639]
["bitfinex-derivatives","BTCF0:USTF0",1768838942369,0.02326788,93092.0,93085.0,0.12428639]
["bitfinex-derivatives","BTCF0:USTF0",1768838942574,0.02326788,93091.0,93086.0,0.06976096]
["bitfinex-derivatives","BTCF0:USTF0",1768838942759,0.02326788,93090.0,93086.0,0.06976096]
["bitfinex-derivatives","BTCF0:USTF0",1768838942961,0.00016113,93101.0,93090.0,0.06976096]
["bitfinex-derivatives","BTCF0:USTF0",1768838943170,0.20350422,93100.0,93089.0,0.14827022]
["bitfinex-derivatives","BTCF0:USTF0",1768838943372,0.02326955,93099.0,93089.0,0.14827022]
["bitfinex-derivatives","BTCF0:USTF0",1768838944973,0.010747,93097.0,93079.0,0.14827022]
["bitfinex-derivatives","BTCF0:USTF0",1768838945165,0.18023467,93090.0,93085.0,0.06976096]
["bitfinex-derivatives","BTCF0:USTF0",1768838945473,0.010747,93097.0,93087.0,0.06976096]
["bitfinex-derivatives","BTCF0:USTF0",1768838945676,0.02327243,93096.0,93087.0,0.06976096]
["bitfinex-derivatives","BTCF0:USTF0",1768838945870,0.02327243,93095.0,93087.0,0.06976096]
["bitfinex-derivatives","BTCF0:USTF0",1768838946063,0.02327243,93094.0,93087.0,0.06976096]
["bitfinex-derivatives","BTCF0:USTF0",1768838946260,0.02327243,93093.0,93087.0,0.06976096]
["bitfinex-derivatives","BTCF0:USTF0",1768838946460,0.18023467,93100.0,93088.0,0.07850926]
["bitfinex-derivatives","BTCF0:USTF0",1768838946660,0.19098167,93100.0,93088.0,0.07850926]
["bitfinex-derivatives","BTCF0:USTF0",1768838946862,0.18023467,93100.0,93088.0,0.14827022]
["bitfinex-derivatives","BTCF0:USTF0",1768838947060,0.18023467,93100.0,93089.0,0.06976096]
["bitfinex-derivatives","BTCF0:USTF0",1768838948175,0.00016113,93101.0,93089.0,0.08050896]
["bitfinex-derivatives","BTCF0:USTF0",1768838948376,0.14670239,93128.0,93102.0,0.07850926]
["bitfinex-derivatives","BTCF0:USTF0",1768838948674,0.09672,93123.0,93107.0,0.06976096]
["bitfinex-derivatives","BTCF0:USTF0",1768838948975,0.19097867,93120.0,93107.0,0.06976096]
["bitfinex-derivatives","BTCF0:USTF0",1768838949276,0.010744,93118.0,93106.0,0.07850926]
["bitfinex-derivatives","BTCF0:USTF0",1768838949663,0.010744,93118.0,93093.0,0.06976096]
["bitfinex-derivatives","BTCF0:USTF0",1768838949664,0.010746,93109.0,93093.0,0.06976096]
["bitfinex-derivatives","BTCF0:USTF0",1768838949868,0.010746,93107.0,93093.0,0.06976096]
["bitfinex-derivatives","BTCF0:USTF0",1768838950172,0.010747,93098.0,93068.0,0.01157051]
["bitfinex-derivatives","BTCF0:USTF0",1768838950474,0.010747,93095.0,93070.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838950781,0.18023467,93090.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838951474,0.18023467,93090.0,93070.0,0.27695467]
["bitfinex-derivatives","BTCF0:USTF0",1768838951673,0.18023467,93080.0,93063.0,0.05800603]
["bitfinex-derivatives","BTCF0:USTF0",1768838951977,0.19098367,93080.0,93062.0,0.01145106]
["bitfinex-derivatives","BTCF0:USTF0",1768838952183,0.18023467,93080.0,93066.0,0.06976096]
["bitfinex-derivatives","BTCF0:USTF0",1768838952377,0.010749,93080.0,93067.0,0.06976096]
["bitfinex-derivatives","BTCF0:USTF0",1768838952775,0.08096116,93084.0,93062.0,0.06976096]
["bitfinex-derivatives","BTCF0:USTF0",1768838952969,0.18023467,93080.0,93062.0,0.06976096]
["bitfinex-derivatives","BTCF0:USTF0",1768838953372,0.18023467,93080.0,93064.0,0.07212492]
["bitfinex-derivatives","BTCF0:USTF0",1768838953976,0.18023467,93080.0,93066.0,0.06976096]
["bitfinex-derivatives","BTCF0:USTF0",1768838954873,0.18023467,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838955069,0.09672,93084.0,93067.0,0.06976096]
["bitfinex-derivatives","BTCF0:USTF0",1768838955378,0.010749,93081.0,93067.0,0.06976096]
["bitfinex-derivatives","BTCF0:USTF0",1768838956183,0.010749,93079.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768838956576,0.010749,93079.0,93064.0,0.07212492]
["bitfinex-derivatives","BTCF0:USTF0",1768838956886,0.18023467,93080.0,93064.0,0.07212492]
["bitfinex-derivatives","BTCF0:USTF0",1768838957186,0.09171016,93083.0,93064.0,0.07212492]
["bitfinex-derivatives","BTCF0:USTF0",1768838957484,0.17787133,93080.0,93064.0,0.07212492]
["bitfinex-derivatives","BTCF0:USTF0",1768838958485,0.18023467,93080.0,93064.0,0.07212492]
["bitfinex-derivatives","BTCF0:USTF0",1768838959179,0.18023467,93080.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768838960889,0.18023467,93080.0,93064.0,0.07212492]
["bitfinex-derivatives","BTCF0:USTF0",1768838963599,0.010749,93079.0,93064.0,0.07212492]
["bitfinex-derivatives","BTCF0:USTF0",1768838964183,0.010749,93077.0,93064.0,0.07212492]
["bitfinex-derivatives","BTCF0:USTF0",1768838964388,0.18023467,93080.0,93064.0,0.07212492]
["bitfinex-derivatives","BTCF0:USTF0",1768838965191,0.010749,93076.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768838965389,0.010749,93077.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768838965691,0.19098367,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768838965895,0.18023467,93080.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768838966287,0.18023467,93080.0,93065.0,0.07528532]
["bitfinex-derivatives","BTCF0:USTF0",1768838966592,0.08096116,93083.0,93065.0,0.07528532]
["bitfinex-derivatives","BTCF0:USTF0",1768838966888,0.02280806,93082.0,93065.0,0.07528532]
["bitfinex-derivatives","BTCF0:USTF0",1768838967089,0.08096116,93083.0,93065.0,0.07528532]
["bitfinex-derivatives","BTCF0:USTF0",1768838967290,0.08022259,93094.0,93073.0,0.16061478]
["bitfinex-derivatives","BTCF0:USTF0",1768838967479,0.11956621,93091.0,93081.0,0.07528532]
["bitfinex-derivatives","BTCF0:USTF0",1768838967681,0.02280621,93090.0,93081.0,0.07528532]
["bitfinex-derivatives","BTCF0:USTF0",1768838967986,0.09676,93091.0,93081.0,0.08603432]
["bitfinex-derivatives","BTCF0:USTF0",1768838968187,0.09676,93091.0,93081.0,0.07528532]
["bitfinex-derivatives","BTCF0:USTF0",1768838968387,0.09676,93092.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838968693,0.09676,93092.0,93081.0,0.07528532]
["bitfinex-derivatives","BTCF0:USTF0",1768838968887,0.09676,93104.0,93089.0,0.07528532]
["bitfinex-derivatives","BTCF0:USTF0",1768838969190,0.09676,93104.0,93087.0,0.08603332]
["bitfinex-derivatives","BTCF0:USTF0",1768838969776,0.107506,93104.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768838969976,0.09676,93104.0,93092.0,0.07528532]
["bitfinex-derivatives","BTCF0:USTF0",1768838970182,0.09676,93112.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838970386,0.010745,93116.0,93096.0,0.07367695]
["bitfinex-derivatives","BTCF0:USTF0",1768838970387,0.09676,93114.0,93096.0,0.07367695]
["bitfinex-derivatives","BTCF0:USTF0",1768838970584,0.107505,93114.0,93096.0,0.07367695]
["bitfinex-derivatives","BTCF0:USTF0",1768838970982,0.107505,93114.0,93096.0,0.06292995]
["bitfinex-derivatives","BTCF0:USTF0",1768838971191,0.010745,93112.0,93096.0,0.06309108]
["bitfinex-derivatives","BTCF0:USTF0",1768838971391,0.09676,93114.0,93096.0,0.06309108]
["bitfinex-derivatives","BTCF0:USTF0",1768838971792,0.010745,93111.0,93096.0,0.06309108]
["bitfinex-derivatives","BTCF0:USTF0",1768838972385,0.09676,93114.0,93096.0,0.06309108]
["bitfinex-derivatives","BTCF0:USTF0",1768838973194,0.09676,93114.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838974092,0.13891801,93114.0,93097.0,0.06164639]
["bitfinex-derivatives","BTCF0:USTF0",1768838974491,0.09676,93114.0,93096.0,0.07383808]
["bitfinex-derivatives","BTCF0:USTF0",1768838974795,0.13891801,93114.0,93097.0,0.05089939]
["bitfinex-derivatives","BTCF0:USTF0",1768838975296,0.14966301,93114.0,93097.0,0.05089939]
["bitfinex-derivatives","BTCF0:USTF0",1768838975500,0.107505,93114.0,93096.0,0.06309108]
["bitfinex-derivatives","BTCF0:USTF0",1768838975998,0.010745,93112.0,93096.0,0.06309108]
["bitfinex-derivatives","BTCF0:USTF0",1768838976593,0.05256088,93112.0,93096.0,0.11515028]
["bitfinex-derivatives","BTCF0:USTF0",1768838976800,0.09676,93114.0,93096.0,0.06309108]
["bitfinex-derivatives","BTCF0:USTF0",1768838976999,0.04306199,93112.0,93096.0,0.11482876]
["bitfinex-derivatives","BTCF0:USTF0",1768838977203,0.18023467,93110.0,93096.0,0.05188791]
["bitfinex-derivatives","BTCF0:USTF0",1768838977505,0.15693286,93109.0,93096.0,0.05188791]
["bitfinex-derivatives","BTCF0:USTF0",1768838977697,0.15693286,93109.0,93096.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768838978504,0.010746,93106.0,93096.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768838978705,0.010746,93106.0,93096.0,0.05126886]
["bitfinex-derivatives","BTCF0:USTF0",1768838979592,0.05398083,93106.0,93096.0,0.05092521]
["bitfinex-derivatives","BTCF0:USTF0",1768838979794,0.010746,93106.0,93089.0,0.05655054]
["bitfinex-derivatives","BTCF0:USTF0",1768838980003,0.05405339,93106.0,93096.0,0.05026324]
["bitfinex-derivatives","BTCF0:USTF0",1768838980406,0.04330739,93106.0,93096.0,0.05026324]
["bitfinex-derivatives","BTCF0:USTF0",1768838981208,0.010746,93107.0,93090.0,0.18023467]
["bitfinex-derivatives","BTCF0:USTF0",1768838981410,0.010746,93107.0,93092.0,0.05139662]
["bitfinex-derivatives","BTCF0:USTF0",1768838981907,0.010746,93107.0,93090.0,0.18023467]
["bitfinex-derivatives","BTCF0:USTF0",1768838982903,0.05366835,93107.0,93092.0,0.05149946]
["bitfinex-derivatives","BTCF0:USTF0",1768838984212,0.05317197,93107.0,93092.0,0.05022254]
["bitfinex-derivatives","BTCF0:USTF0",1768838984410,0.04242597,93107.0,93092.0,0.05022254]
["bitfinex-derivatives","BTCF0:USTF0",1768838985213,0.010746,93106.0,93092.0,0.05010612]
["bitfinex-derivatives","BTCF0:USTF0",1768838985513,0.010746,93104.0,93092.0,0.05010612]
["bitfinex-derivatives","BTCF0:USTF0",1768838986513,0.010746,93104.0,93090.0,0.25760147]
["bitfinex-derivatives","BTCF0:USTF0",1768838986713,0.05413067,93104.0,93090.0,0.30774941]
["bitfinex-derivatives","BTCF0:USTF0",1768838986902,0.04338467,93104.0,93090.0,0.31849741]
["bitfinex-derivatives","BTCF0:USTF0",1768838987313,0.04338467,93104.0,93090.0,0.30774941]
["bitfinex-derivatives","BTCF0:USTF0",1768838987611,0.04338467,93104.0,93090.0,0.31849741]
["bitfinex-derivatives","BTCF0:USTF0",1768838987911,0.010746,93106.0,93090.0,0.26834947]
["bitfinex-derivatives","BTCF0:USTF0",1768838988116,0.01310883,93109.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768838988808,0.04239459,93104.0,93091.0,0.0773668]
["bitfinex-derivatives","BTCF0:USTF0",1768838989021,0.07475459,93091.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838989204,0.07475459,93090.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838989410,0.07475459,93090.0,93073.0,0.05012645]
["bitfinex-derivatives","BTCF0:USTF0",1768838989610,0.08550259,93090.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838989815,0.12742253,93091.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838990017,0.010748,93090.0,93073.0,0.06087645]
["bitfinex-derivatives","BTCF0:USTF0",1768838990217,0.12758366,93091.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838990419,0.04272917,93090.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838991624,0.09495591,93091.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768838991921,0.0418438,93090.0,93075.0,0.05203878]
["bitfinex-derivatives","BTCF0:USTF0",1768838992118,0.010749,93081.0,93068.0,0.0773668]
["bitfinex-derivatives","BTCF0:USTF0",1768838992422,0.010749,93081.0,93065.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768838992623,0.04205609,93081.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838992924,0.04205609,93081.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838993519,0.04205609,93081.0,93068.0,0.06173906]
["bitfinex-derivatives","BTCF0:USTF0",1768838993723,0.04205609,93081.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838994518,0.04325433,93081.0,93070.0,0.06090237]
["bitfinex-derivatives","BTCF0:USTF0",1768838994825,0.010749,93083.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838995023,0.010749,93083.0,93070.0,0.06158744]
["bitfinex-derivatives","BTCF0:USTF0",1768838995024,0.04337334,93081.0,93070.0,0.06158744]
["bitfinex-derivatives","BTCF0:USTF0",1768838996224,0.010749,93083.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838996528,0.0429544,93081.0,93070.0,0.05055584]
["bitfinex-derivatives","BTCF0:USTF0",1768838996827,0.0527021,93083.0,93067.0,0.06181411]
["bitfinex-derivatives","BTCF0:USTF0",1768838997920,0.05362043,93083.0,93067.0,0.0625219]
["bitfinex-derivatives","BTCF0:USTF0",1768838998228,0.13285434,93083.0,93067.0,0.0517719]
["bitfinex-derivatives","BTCF0:USTF0",1768838998726,0.08998291,93083.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838998926,0.07923391,93083.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838999126,0.12210534,93083.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768838999929,0.15822538,93082.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839000129,0.20105425,93082.0,93066.0,0.06091219]
["bitfinex-derivatives","BTCF0:USTF0",1768839000530,0.07923391,93081.0,93066.0,0.06091219]
["bitfinex-derivatives","BTCF0:USTF0",1768839000830,0.07923391,93081.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839001032,0.07923391,93081.0,93066.0,0.06238165]
["bitfinex-derivatives","BTCF0:USTF0",1768839001231,0.07923391,93081.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839001730,0.12163132,93082.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839001931,0.04263985,93082.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839002430,0.0418101,93082.0,93070.0,0.06183161]
["bitfinex-derivatives","BTCF0:USTF0",1768839002928,0.12104401,93082.0,93070.0,0.05108161]
["bitfinex-derivatives","BTCF0:USTF0",1768839003121,0.25946858,93080.0,93070.0,0.05108161]
["bitfinex-derivatives","BTCF0:USTF0",1768839003321,0.07923391,93080.0,93070.0,0.05108161]
["bitfinex-derivatives","BTCF0:USTF0",1768839003522,0.07923391,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839003722,0.18023467,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768839003923,0.04235577,93080.0,93070.0,0.05083724]
["bitfinex-derivatives","BTCF0:USTF0",1768839004232,0.07899147,93084.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768839004428,0.04235577,93080.0,93070.0,0.05083724]
["bitfinex-derivatives","BTCF0:USTF0",1768839004629,0.07899147,93090.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839004932,0.07899147,93090.0,93077.0,0.0508018]
["bitfinex-derivatives","BTCF0:USTF0",1768839005132,0.010748,93089.0,93077.0,0.0508018]
["bitfinex-derivatives","BTCF0:USTF0",1768839005329,0.07923391,93088.0,93077.0,0.0508018]
["bitfinex-derivatives","BTCF0:USTF0",1768839005718,0.15822538,93088.0,93077.0,0.0508018]
["bitfinex-derivatives","BTCF0:USTF0",1768839006531,0.15822538,93088.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839006831,0.20069499,93088.0,93077.0,0.05063701]
["bitfinex-derivatives","BTCF0:USTF0",1768839007432,0.20124369,93088.0,93077.0,0.05066465]
["bitfinex-derivatives","BTCF0:USTF0",1768839008130,0.15822538,93088.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839008638,0.16897338,93088.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839008837,0.07923391,93087.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839009238,0.00016113,93091.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839009428,0.00016113,93091.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839010036,0.07939504,93091.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839010235,0.15838651,93091.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839010637,0.07923391,93090.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839011037,0.08998191,93089.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839011239,0.16897338,93089.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839011440,0.010748,93087.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839012040,0.010748,93086.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839012337,0.15822538,93088.0,93068.0,0.09144951]
["bitfinex-derivatives","BTCF0:USTF0",1768839012640,0.15822538,93087.0,93068.0,0.09144951]
["bitfinex-derivatives","BTCF0:USTF0",1768839012837,0.15822538,93087.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839013239,0.07923391,93086.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839013440,0.010748,93084.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839014634,0.16897338,93084.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839014837,0.010749,93082.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839015642,0.08998191,93086.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839015844,0.08998191,93086.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839016043,0.16897338,93086.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839016242,0.010748,93084.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839016445,0.15822538,93086.0,93064.0,0.17982347]
["bitfinex-derivatives","BTCF0:USTF0",1768839016743,0.15822538,93086.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839016944,0.15822538,93086.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839017545,0.010748,93085.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839017838,0.15822538,93086.0,93064.0,0.17982347]
["bitfinex-derivatives","BTCF0:USTF0",1768839018031,0.16897338,93086.0,93064.0,0.17982347]
["bitfinex-derivatives","BTCF0:USTF0",1768839018236,0.010748,93084.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839019743,0.010748,93084.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839019943,0.16897338,93086.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839020344,0.02245724,93085.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839020543,0.16897338,93086.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839020745,0.02245724,93085.0,93064.0,0.19057447]
["bitfinex-derivatives","BTCF0:USTF0",1768839020946,0.15822538,93086.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839021239,0.02245724,93085.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839021446,0.15822538,93086.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839021630,0.02246129,93085.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839021831,0.15822538,93086.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839022140,0.02246129,93085.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839022348,0.02246129,93084.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839022547,0.15822538,93086.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839022849,0.0224674,93085.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839023044,0.0224674,93084.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839023237,0.15822538,93086.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839023443,0.02246737,93085.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839023656,0.02246737,93084.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839023843,0.16897338,93086.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839024036,0.02246737,93085.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839024340,0.02246737,93084.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839024650,0.010748,93085.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839024946,0.02246734,93084.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839025136,0.010748,93085.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839025338,0.02246731,93084.0,93064.0,0.19057447]
["bitfinex-derivatives","BTCF0:USTF0",1768839025535,0.010748,93085.0,93064.0,0.19057447]
["bitfinex-derivatives","BTCF0:USTF0",1768839025734,0.02246731,93084.0,93064.0,0.19057447]
["bitfinex-derivatives","BTCF0:USTF0",1768839025949,0.15822538,93086.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839026152,0.00016113,93091.0,93075.0,0.07420932]
["bitfinex-derivatives","BTCF0:USTF0",1768839026343,0.00016113,93091.0,93078.0,0.07420932]
["bitfinex-derivatives","BTCF0:USTF0",1768839026543,0.00016113,93091.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839026839,0.06571603,93098.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839027048,0.06571603,93097.0,93078.0,0.07420932]
["bitfinex-derivatives","BTCF0:USTF0",1768839027243,0.145157,93095.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839027448,0.06571603,93094.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839027639,0.145157,93094.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839027840,0.06571603,93086.0,93068.0,0.05800603]
["bitfinex-derivatives","BTCF0:USTF0",1768839028044,9.7e-07,93081.0,93069.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768839028348,0.06571603,93082.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839028546,0.06571603,93082.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839029145,0.06571603,93082.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839029745,0.06571603,93082.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839030249,0.06571603,93082.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839031050,0.0796021,93086.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839031951,0.0796021,93086.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839032652,0.0796021,93086.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839033244,0.14531813,93086.0,93066.0,0.2126734]
["bitfinex-derivatives","BTCF0:USTF0",1768839033446,0.14531813,93086.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839033640,0.09676,93099.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839033846,0.09676,93099.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839034558,0.09676,93099.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839034744,0.09676,93099.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839035246,0.09676,93099.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839035438,0.09676,93099.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839035639,0.37932568,93116.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839035640,0.06571603,93105.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839035954,0.06571603,93103.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839036144,0.06571603,93102.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839036449,0.06571603,93102.0,93091.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768839036653,0.06807886,93109.0,93091.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768839036849,0.16247603,93108.0,93091.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768839037055,0.06571603,93107.0,93091.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768839038258,0.06571603,93105.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839038462,0.06571603,93103.0,93091.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768839038753,0.06571603,93101.0,93091.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768839039048,0.06571603,93101.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839041153,0.06571603,93101.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839041657,0.06571603,93101.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839043359,0.06571603,93101.0,93082.0,0.07420932]
["bitfinex-derivatives","BTCF0:USTF0",1768839044061,0.06571603,93101.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839044260,0.06571603,93101.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839045061,0.06571603,93101.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839045452,0.06571603,93101.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839048462,0.06571603,93101.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839048667,0.06571603,93101.0,93082.0,0.07420932]
["bitfinex-derivatives","BTCF0:USTF0",1768839050064,0.06571603,93101.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839050764,0.06571603,93101.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839051057,0.06571603,93101.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839051765,0.06571603,93101.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839052264,0.06571603,93101.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839052659,0.06571603,93101.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839053366,0.06571603,93101.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839054169,0.06571603,93101.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839057158,0.06571603,93101.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839057353,0.06571603,93101.0,93082.0,0.07420932]
["bitfinex-derivatives","BTCF0:USTF0",1768839057756,0.06571603,93101.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839057965,0.06571603,93101.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839058666,0.06571603,93101.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839058866,0.06571603,93101.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839059664,0.06571603,93101.0,93082.0,0.07420932]
["bitfinex-derivatives","BTCF0:USTF0",1768839059665,0.06571603,93101.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839059868,0.06571603,93101.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839060456,0.06571603,93101.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839060664,0.06571603,93101.0,93082.0,0.07420932]
["bitfinex-derivatives","BTCF0:USTF0",1768839061258,0.06571603,93101.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839061463,0.06571603,93101.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839061663,0.06571603,93101.0,93082.0,0.07420932]
["bitfinex-derivatives","BTCF0:USTF0",1768839061866,0.06571603,93101.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839062668,0.06571603,93101.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839062966,0.06571603,93101.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839063166,0.06571603,93101.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839063370,0.06571603,93101.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839063558,0.06571603,93101.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839063758,0.07001894,93099.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839063965,0.07001894,93099.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839064162,0.07001894,93099.0,93082.0,0.07420932]
["bitfinex-derivatives","BTCF0:USTF0",1768839064368,0.07001894,93099.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839064667,0.07001894,93099.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839065667,0.07001894,93099.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839065865,0.09672,93104.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839066168,0.02266934,93103.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839066363,0.09672,93104.0,93087.0,0.07885031]
["bitfinex-derivatives","BTCF0:USTF0",1768839066364,0.02266934,93102.0,93087.0,0.07885031]
["bitfinex-derivatives","BTCF0:USTF0",1768839066563,0.02266934,93101.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839066765,3.4e-07,93100.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839066967,0.09672,93104.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839067166,0.09672,93104.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839067368,0.09672,93104.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839067971,0.07001894,93103.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839068270,9.4e-07,93103.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839068470,0.09672,93120.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839068775,0.07328103,93119.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839068964,0.07328103,93114.0,93092.0,0.10762813]
["bitfinex-derivatives","BTCF0:USTF0",1768839069267,0.1801959,93110.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768839069567,0.1801959,93110.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839069771,0.1801959,93110.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839069973,0.1801959,93110.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768839070175,0.07328103,93114.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839070376,0.07001894,93113.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839070874,0.07001894,93113.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839071078,0.07001894,93112.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839071660,0.07001894,93112.0,93092.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768839071863,0.07001894,93112.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839072372,0.07001894,93112.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839073075,0.07001894,93115.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839073373,0.07328103,93118.0,93092.0,0.17573144]
["bitfinex-derivatives","BTCF0:USTF0",1768839073374,0.07001894,93111.0,93092.0,0.09688113]
["bitfinex-derivatives","BTCF0:USTF0",1768839073569,0.14329997,93109.0,93092.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768839073760,0.07001894,93108.0,93092.0,0.09688113]
["bitfinex-derivatives","BTCF0:USTF0",1768839075870,0.07001894,93108.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839076375,0.07001894,93108.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839076560,0.07001894,93108.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839076761,0.07001894,93113.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839077274,0.07001894,93113.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839077577,0.07001894,93113.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839077764,0.07001894,93113.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839078175,0.07001894,93113.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839078878,0.07001894,93111.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839079270,0.07001894,93111.0,93092.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768839079770,0.07001894,93111.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839080377,0.07001894,93111.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839080778,0.07001894,93111.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839081279,0.07001894,93111.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839081778,0.07001894,93111.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839082164,0.07328103,93110.0,93092.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768839082370,0.07001894,93098.0,93083.0,0.05800603]
["bitfinex-derivatives","BTCF0:USTF0",1768839082674,0.07001894,93098.0,93080.0,0.2876649]
["bitfinex-derivatives","BTCF0:USTF0",1768839082876,0.07001894,93098.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839083080,0.07001894,93098.0,93080.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1768839083382,0.07001894,93098.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839083567,0.07001894,93098.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839083768,0.07001894,93098.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839083973,0.07001894,93098.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839084173,9.4e-07,93098.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839084382,0.07328297,93104.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839085287,0.07328297,93104.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839085471,0.07328297,93104.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839085670,0.07328297,93104.0,93090.0,0.1801959]
["bitfinex-derivatives","BTCF0:USTF0",1768839085878,0.09672,93104.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839086879,0.09672,93107.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839089872,0.09672,93107.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839090073,0.09672,93107.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839090275,0.09672,93107.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839090879,0.09672,93107.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839091278,0.09672,93107.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839091679,0.09672,93107.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839091880,0.09672,93108.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839092176,0.16481031,93108.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839092576,0.16481031,93108.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839092778,0.06809031,93107.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839092981,0.06809031,93107.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839093280,0.06809031,93107.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839093669,0.06809031,93107.0,93088.0,0.07680674]
["bitfinex-derivatives","BTCF0:USTF0",1768839093875,0.06809031,93105.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839094075,0.06809031,93104.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839094676,0.06809031,93104.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839094879,0.06809031,93104.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839095987,0.06809031,93104.0,93075.0,0.07706382]
["bitfinex-derivatives","BTCF0:USTF0",1768839095988,0.06809031,93093.0,93073.0,0.07680674]
["bitfinex-derivatives","BTCF0:USTF0",1768839096181,0.06809031,93099.0,93077.0,0.07680674]
["bitfinex-derivatives","BTCF0:USTF0",1768839096378,0.25473779,93100.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839096379,0.06809031,93097.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839096785,0.06825144,93097.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839096986,0.06825144,93097.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839097286,0.06825144,93097.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839098187,0.06825144,93097.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839098981,0.06825144,93097.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839099182,0.06825144,93097.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839099780,0.06825144,93097.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839100288,0.06825144,93097.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839100480,0.06825144,93097.0,93077.0,0.07680674]
["bitfinex-derivatives","BTCF0:USTF0",1768839100881,0.06825144,93097.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839101389,0.06825144,93097.0,93077.0,0.07680674]
["bitfinex-derivatives","BTCF0:USTF0",1768839102088,0.06825144,93097.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839103290,0.06825144,93097.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839104092,0.06825144,93097.0,93078.0,0.16027993]
["bitfinex-derivatives","BTCF0:USTF0",1768839104288,0.06825144,93097.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839105684,0.06825144,93097.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839107691,0.06825144,93097.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839108094,0.06825144,93097.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839108595,0.07367365,93095.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839108788,0.07367365,93094.0,93073.0,0.02183673]
["bitfinex-derivatives","BTCF0:USTF0",1768839108988,0.07367365,93094.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839109384,0.07367365,93094.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839109985,0.07367365,93094.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839110186,0.07367365,93092.0,93074.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768839110386,0.07367365,93092.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839110588,0.07367365,93092.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839110787,0.00016113,93097.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839110788,0.07367365,93096.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839110987,0.07367365,93096.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839112899,0.07367365,93096.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839113093,0.07367365,93096.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839114306,0.07367365,93096.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839115199,0.07367365,93096.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839115604,0.07367365,93096.0,93075.0,0.08061693]
["bitfinex-derivatives","BTCF0:USTF0",1768839115797,0.07367365,93096.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839116100,0.07367365,93096.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839116294,0.07367365,93096.0,93075.0,0.08061693]
["bitfinex-derivatives","BTCF0:USTF0",1768839116499,0.07367365,93096.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839117200,0.07367365,93096.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839117994,0.07367365,93096.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839117995,0.07367365,93096.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839118200,0.07367365,93096.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839118496,0.07367365,93096.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839118702,0.07367365,93096.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839119002,0.07367365,93096.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839119302,0.07367365,93096.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839119503,0.07367365,93096.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839119697,0.07367365,93096.0,93076.0,0.14993537]
["bitfinex-derivatives","BTCF0:USTF0",1768839119897,0.07367365,93096.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839120200,0.1801959,93091.0,93076.0,0.07915884]
["bitfinex-derivatives","BTCF0:USTF0",1768839120696,0.1801959,93091.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839120897,0.1801959,93091.0,93076.0,0.08990784]
["bitfinex-derivatives","BTCF0:USTF0",1768839121097,0.06717942,93089.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839121297,0.06717942,93089.0,93070.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768839121599,0.06717942,93089.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839121896,0.05547443,93083.0,93063.0,0.107471]
["bitfinex-derivatives","BTCF0:USTF0",1768839122097,0.05547443,93082.0,93063.0,0.17824753]
["bitfinex-derivatives","BTCF0:USTF0",1768839122304,0.04472443,93087.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839122601,0.04472443,93085.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839123504,0.04472443,93085.0,93071.0,0.06099564]
["bitfinex-derivatives","BTCF0:USTF0",1768839124003,0.04472443,93085.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839124299,0.1801959,93081.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839124700,0.11867815,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768839124900,0.0753165,93077.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839125100,0.10792815,93077.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839125404,0.0753165,93083.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839125606,0.02316828,93082.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839125908,0.00024027,93081.0,93065.0,0.07077653]
["bitfinex-derivatives","BTCF0:USTF0",1768839126206,0.00024027,93081.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839126797,0.00024027,93081.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839126998,0.09672,93087.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839127208,0.02316222,93086.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839127402,0.02316222,93085.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839127607,0.02316222,93084.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839127804,0.02316222,93083.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839128008,0.11777421,93087.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839128205,0.0231574,93086.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839128506,0.0231574,93085.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839128705,0.0231574,93084.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839128906,0.0231574,93083.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839129110,0.01864982,93086.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839129308,0.02315351,93085.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839129608,0.02315351,93084.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839129812,0.01864982,93086.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839130012,0.02315032,93085.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839130308,0.01864982,93086.0,93068.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768839130309,0.02315032,93084.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839130508,0.01864982,93086.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839130697,0.02314697,93085.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839130899,0.01864982,93086.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839131100,0.02314693,93085.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839131300,0.01864982,93086.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839131595,0.02314512,93085.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839131908,0.02314512,93084.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839132110,0.01864982,93086.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839132314,0.02354545,93085.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839132495,0.02354545,93084.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839132699,0.01864982,93086.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839132901,0.02354393,93085.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839133100,0.02354393,93084.0,93071.0,0.14993537]
["bitfinex-derivatives","BTCF0:USTF0",1768839133309,0.09054137,93095.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839133604,1.1e-07,93094.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839133806,0.09676,93093.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839134108,0.09676,93093.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839135310,0.09676,93093.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839135518,0.09676,93093.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839136310,0.09676,93093.0,93077.0,0.07915884]
["bitfinex-derivatives","BTCF0:USTF0",1768839136511,0.09676,93093.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839137601,0.09676,93093.0,93085.0,0.00838454]
["bitfinex-derivatives","BTCF0:USTF0",1768839140006,0.02260408,93097.0,93077.0,0.07915884]
["bitfinex-derivatives","BTCF0:USTF0",1768839140312,0.09676,93096.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839141009,0.01735528,93105.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839141202,0.01735528,93105.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839141203,0.09676,93103.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839141403,0.09676,93103.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839141612,0.09676,93103.0,93084.0,0.07077653]
["bitfinex-derivatives","BTCF0:USTF0",1768839141613,0.11942862,93103.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839141819,0.02266862,93102.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839143612,0.02266862,93102.0,93089.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768839144706,0.09676,93103.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839145015,0.09676,93103.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839145315,0.09676,93103.0,93100.0,0.00546758]
["bitfinex-derivatives","BTCF0:USTF0",1768839145506,0.09676,93103.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839145701,0.09676,93108.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839145903,0.02343786,93107.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839146111,0.02343786,93106.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839146309,0.09676,93108.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839146505,0.02343521,93107.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839146705,0.02343521,93106.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839146906,0.09676,93108.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839147104,0.02343514,93107.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839147306,0.09676,93108.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839147513,0.0234329,93107.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839147714,0.09676,93108.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839147906,0.0234329,93107.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839148109,0.09676,93108.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839148708,0.12433739,93108.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839149015,0.02343016,93107.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839149218,0.12433739,93108.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839149409,0.00016113,93110.0,93096.0,0.07389568]
["bitfinex-derivatives","BTCF0:USTF0",1768839149611,7e-08,93111.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839149808,0.10426243,93119.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839149809,0.02666141,93117.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839151022,0.02666141,93117.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839152220,0.02666141,93117.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839153720,0.09672,93118.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839153911,0.09672,93118.0,93101.0,0.07212355]
["bitfinex-derivatives","BTCF0:USTF0",1768839154106,0.09672,93118.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839154315,0.12777068,93118.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839154813,0.12777068,93118.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839155119,0.12777068,93118.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839155516,0.12777068,93118.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839155821,0.02927979,93117.0,93098.0,0.07389568]
["bitfinex-derivatives","BTCF0:USTF0",1768839156023,0.02927979,93117.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839156218,0.02927979,93117.0,93098.0,0.07389568]
["bitfinex-derivatives","BTCF0:USTF0",1768839156420,0.02927979,93117.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839157822,0.02927979,93117.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839158025,0.02927979,93117.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839158225,0.02927979,93117.0,93098.0,0.07389568]
["bitfinex-derivatives","BTCF0:USTF0",1768839158426,0.02927979,93117.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839158925,0.02927979,93117.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839159316,0.02927979,93117.0,93098.0,0.07389568]
["bitfinex-derivatives","BTCF0:USTF0",1768839159516,0.02676599,93116.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839159724,0.03751099,93116.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839160226,0.07668504,93117.0,93095.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768839160227,0.02569826,93113.0,93095.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768839161525,0.02569826,93113.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839162518,0.02569826,93113.0,93095.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768839162918,0.02569826,93113.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839163832,0.10005407,93117.0,93096.0,0.1611182]
["bitfinex-derivatives","BTCF0:USTF0",1768839164019,0.04645839,93116.0,93096.0,0.1611182]
["bitfinex-derivatives","BTCF0:USTF0",1768839164219,0.02336903,93115.0,93096.0,0.1611182]
["bitfinex-derivatives","BTCF0:USTF0",1768839164620,0.02336903,93115.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839164820,0.02336903,93115.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839165228,0.02336903,93115.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839165629,0.02336903,93115.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839165928,0.02336903,93115.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839166229,0.02336903,93115.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839166930,0.02336903,93115.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839167326,0.02310424,93114.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839167527,0.02336903,93115.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839167728,0.02310424,93114.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839167926,0.02336903,93115.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839168135,0.02310424,93114.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839168431,0.02002406,93114.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839169431,0.02311491,93113.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839169632,0.02002406,93114.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839169832,0.02311491,93113.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839170132,0.02002406,93114.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839170327,0.02311491,93113.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839170526,0.02311491,93112.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839170830,0.02002406,93114.0,93096.0,0.07843231]
["bitfinex-derivatives","BTCF0:USTF0",1768839171032,0.02312049,93113.0,93096.0,0.07843231]
["bitfinex-derivatives","BTCF0:USTF0",1768839171330,0.02312049,93112.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839171531,0.02002406,93114.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839171732,0.02312341,93113.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839171918,0.02312341,93112.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839172125,0.02002406,93114.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839172324,0.02312341,93113.0,93096.0,0.07843231]
["bitfinex-derivatives","BTCF0:USTF0",1768839172632,0.02312341,93112.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839172931,0.02002406,93114.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839173131,0.02312611,93113.0,93096.0,0.07843231]
["bitfinex-derivatives","BTCF0:USTF0",1768839173331,0.02312611,93112.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839173527,0.03886759,93111.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839173727,0.01574148,93111.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839174033,0.01574148,93111.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839174433,0.01574148,93111.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839175431,0.02313775,93110.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839175635,0.01574148,93111.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839175830,0.02313775,93110.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839176032,0.01574148,93111.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839176231,0.02313775,93110.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839176435,0.01574148,93111.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839176630,0.02314021,93110.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839176831,0.01574148,93111.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839177032,0.02317946,93110.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839177232,0.01574148,93111.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839177532,0.02318224,93110.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839177831,0.01574148,93111.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839178135,0.02318224,93110.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839178331,0.02318545,93109.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839178634,0.01574148,93111.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839178836,0.02318545,93110.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839179037,0.02318545,93109.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839179338,0.01574148,93111.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839179530,0.02319066,93110.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839179731,0.02319066,93109.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839180031,0.01574148,93111.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839180231,0.02319066,93110.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839180431,0.02319066,93109.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839180731,0.01574148,93111.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839180926,0.02319103,93110.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839181131,0.02319103,93109.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839181331,0.01574148,93111.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839181531,0.02319154,93110.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839181736,0.02319154,93109.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839182039,0.00881087,93115.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839182231,0.02319154,93114.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839182430,0.02319154,93113.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839182635,0.02319154,93112.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839182827,0.02319154,93111.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839183029,0.00804192,93113.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839183030,0.02319154,93110.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839183229,0.00804192,93113.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839183230,0.02319154,93109.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839183426,0.00804192,93113.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839183638,0.02319252,93112.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839183826,0.02319252,93111.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839184026,0.02319252,93110.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839184227,0.02319252,93109.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839184440,0.00804192,93113.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839184642,0.02319274,93112.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839184842,0.02319274,93111.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839185041,0.02319274,93110.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839185343,0.02319274,93109.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839185642,0.00804192,93113.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839185842,0.02319296,93112.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839186043,0.02319296,93111.0,93095.0,0.1403367]
["bitfinex-derivatives","BTCF0:USTF0",1768839186239,0.02319296,93110.0,93096.0,0.15092257]
["bitfinex-derivatives","BTCF0:USTF0",1768839186440,0.02319296,93109.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839186744,0.00595597,93116.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839186930,0.0231933,93115.0,93101.0,0.14017557]
["bitfinex-derivatives","BTCF0:USTF0",1768839187134,3e-07,93114.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839187340,0.09672,93118.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839187543,0.09672,93118.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839187744,0.09672,93118.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839188047,0.09672,93118.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839188243,0.10114194,93118.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839188639,0.10114194,93118.0,93101.0,0.07318174]
["bitfinex-derivatives","BTCF0:USTF0",1768839188840,0.00488951,93126.0,93108.0,0.18012486]
["bitfinex-derivatives","BTCF0:USTF0",1768839189046,0.09672,93123.0,93109.0,0.07318174]
["bitfinex-derivatives","BTCF0:USTF0",1768839189341,0.07743341,93129.0,93109.0,0.07318174]
["bitfinex-derivatives","BTCF0:USTF0",1768839189342,0.07743341,93129.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839189535,0.09672,93128.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768839191041,0.00236233,93129.0,93118.0,0.18012486]
["bitfinex-derivatives","BTCF0:USTF0",1768839191240,0.00236233,93129.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768839193045,0.00286025,93128.0,93115.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768839193337,0.07743341,93129.0,93100.0,0.32030043]
["bitfinex-derivatives","BTCF0:USTF0",1768839193338,0.00269912,93119.0,93100.0,0.32030043]
["bitfinex-derivatives","BTCF0:USTF0",1768839193537,0.00269912,93119.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839193538,0.00269912,93118.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839194744,0.01344312,93118.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839194949,0.00206223,93117.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839195137,0.00206223,93110.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839195338,0.00206223,93110.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839195643,0.00206223,93110.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839196547,0.00206223,93110.0,93091.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768839196846,0.00206223,93110.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839198151,0.00206223,93110.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839198350,0.00206223,93110.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768839200047,0.00206223,93110.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839201151,0.07507108,93110.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839203750,0.00016113,93113.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839203953,0.00016113,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839206049,0.00016113,93113.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839206749,0.07238557,93130.0,93105.0,0.13109342]
["bitfinex-derivatives","BTCF0:USTF0",1768839206954,0.09672,93122.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839207253,0.02304438,93121.0,93106.0,0.05857761]
["bitfinex-derivatives","BTCF0:USTF0",1768839207452,0.02304438,93120.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839207653,0.02304438,93119.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839207949,0.09672,93122.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839208154,0.02304407,93121.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839208350,0.02304407,93120.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839208555,0.02304407,93119.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839208742,0.02304407,93118.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839208948,0.09672,93122.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839209253,0.03378868,93121.0,93104.0,0.0725164]
["bitfinex-derivatives","BTCF0:USTF0",1768839209439,0.02304468,93120.0,93104.0,0.0725164]
["bitfinex-derivatives","BTCF0:USTF0",1768839209640,0.02304468,93120.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839209944,0.02304468,93119.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839210142,0.02304468,93118.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839210345,0.09672,93122.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839210550,0.02304579,93121.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839210746,0.02304579,93120.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839211051,0.02304579,93119.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839211251,0.02304579,93118.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839211453,0.09672,93122.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839211751,0.02304644,93121.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839211951,0.02304644,93120.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839212154,0.02304644,93119.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839212354,0.02304644,93118.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839212551,0.107464,93122.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839212752,0.010744,93120.0,93104.0,0.0725164]
["bitfinex-derivatives","BTCF0:USTF0",1768839212952,0.02304733,93119.0,93104.0,0.0725164]
["bitfinex-derivatives","BTCF0:USTF0",1768839213159,0.02304733,93118.0,93104.0,0.0725164]
["bitfinex-derivatives","BTCF0:USTF0",1768839213353,0.010744,93120.0,93104.0,0.0725164]
["bitfinex-derivatives","BTCF0:USTF0",1768839213552,0.02304808,93119.0,93104.0,0.0725164]
["bitfinex-derivatives","BTCF0:USTF0",1768839213751,0.02304808,93118.0,93104.0,0.0725164]
["bitfinex-derivatives","BTCF0:USTF0",1768839213952,0.010744,93120.0,93104.0,0.0725164]
["bitfinex-derivatives","BTCF0:USTF0",1768839214256,0.02304784,93119.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839214457,0.02304784,93118.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839214658,0.09672,93122.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839214857,0.02304867,93121.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839215058,0.02304867,93120.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839215258,0.02304867,93119.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839215458,0.02304867,93118.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839215660,0.09672,93122.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839215859,0.02304959,93121.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839216052,0.02304959,93120.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839216254,0.02304959,93119.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839216560,0.02304959,93118.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839216760,0.107464,93122.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839216947,0.0230506,93121.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839217148,0.0230506,93120.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839217351,0.0230506,93119.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839217548,0.0230506,93118.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839217748,0.010744,93121.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839217948,0.0230512,93120.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839218174,0.010744,93121.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839218354,0.0230512,93120.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839218664,0.0230512,93119.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839218851,0.0230512,93118.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839219055,0.09672,93122.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839219253,0.02305143,93121.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839219463,0.02305143,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839219663,0.02305143,93119.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839219865,0.02305143,93118.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839220063,0.09672,93122.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839220264,0.02305166,93121.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839220464,0.02305166,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839220667,0.02305166,93119.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839220860,0.02305166,93118.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839221060,0.09672,93122.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839221261,0.02305317,93121.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839221461,0.02305317,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839221668,0.02305317,93119.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839221867,0.02305317,93118.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839222062,0.02305317,93117.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839222263,0.09672,93122.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839222462,0.02300007,93121.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839222663,0.09672,93122.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839222664,0.02300007,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839222867,0.02300007,93119.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839223070,0.02300007,93118.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839223269,0.02300007,93117.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839223566,0.09672,93122.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839223567,0.02300007,93116.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839223768,0.107464,93122.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839223962,0.02300323,93121.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839224164,0.02300323,93120.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839224364,0.02300323,93119.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839224566,0.02300323,93118.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839224766,0.02300323,93117.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839225074,0.02300323,93116.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839225273,0.09672,93122.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839225571,0.02300521,93121.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839225869,0.02300521,93120.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839226068,0.02300521,93119.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839226270,0.02300521,93118.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839226465,0.02300521,93117.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839226659,0.02300521,93116.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839226857,0.09672,93122.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839227062,0.02300514,93121.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839227259,0.02300514,93120.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839227563,0.02300514,93119.0,93104.0,0.0725164]
["bitfinex-derivatives","BTCF0:USTF0",1768839227769,0.07162445,93117.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839227969,0.09462959,93116.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839228177,0.02300514,93115.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839231069,0.08236945,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839231264,0.07162445,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839232074,0.02300671,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839232275,0.07162445,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839232573,0.02300656,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839232774,0.07162445,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839232974,0.02300656,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839233268,0.07162445,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839233475,0.02300634,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839233663,0.07162445,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839233868,0.02300634,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839234069,0.07162445,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839234271,0.02300634,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839234579,0.07162445,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839234877,0.02300597,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839235080,0.07162445,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839235279,0.02300597,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839235578,0.07162445,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839235880,0.02300561,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839236077,0.07162445,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839236278,0.02300561,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839236481,0.07162445,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839236780,0.02300486,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839236979,0.07162445,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839237181,0.0230049,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839237375,0.07162445,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839237680,0.0230043,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839237872,0.07162445,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839238066,0.0230043,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839238266,0.07162445,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839238479,0.02300376,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839238680,0.07162445,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839238979,0.02300376,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839239179,0.07162445,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839239366,0.02300376,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839239565,0.07162445,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839239778,0.02300327,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839239981,0.07162445,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839240179,0.02300327,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839240380,0.07162445,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839240578,0.02300311,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839240772,0.07162445,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839241080,0.02300311,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839241283,0.107465,93116.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839241483,0.0230027,93115.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839241673,0.0230027,93114.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839241874,0.0230027,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839242075,0.0230027,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839242278,0.09672,93116.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839242582,0.09672,93116.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839242583,0.02300235,93115.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839242782,0.02300235,93114.0,93104.0,0.01074659]
["bitfinex-derivatives","BTCF0:USTF0",1768839242976,0.02300235,93113.0,93104.0,0.01074659]
["bitfinex-derivatives","BTCF0:USTF0",1768839243276,0.02300235,93112.0,93104.0,0.01074659]
["bitfinex-derivatives","BTCF0:USTF0",1768839243477,0.09672,93116.0,93104.0,0.01074659]
["bitfinex-derivatives","BTCF0:USTF0",1768839243670,0.02300206,93115.0,93104.0,0.01074659]
["bitfinex-derivatives","BTCF0:USTF0",1768839243883,0.02300206,93114.0,93104.0,0.01074659]
["bitfinex-derivatives","BTCF0:USTF0",1768839244185,0.02300206,93113.0,93104.0,0.01074659]
["bitfinex-derivatives","BTCF0:USTF0",1768839244373,0.09672,93116.0,93104.0,0.01074659]
["bitfinex-derivatives","BTCF0:USTF0",1768839244573,0.02300198,93115.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839244792,0.02300198,93114.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839244981,0.02300198,93113.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839245283,0.09672,93116.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839245483,0.023002,93115.0,93104.0,0.01074659]
["bitfinex-derivatives","BTCF0:USTF0",1768839245685,0.023002,93114.0,93104.0,0.01074659]
["bitfinex-derivatives","BTCF0:USTF0",1768839245882,0.023002,93113.0,93104.0,0.01074659]
["bitfinex-derivatives","BTCF0:USTF0",1768839246184,0.023002,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839246382,0.09672,93116.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839246582,0.02300203,93115.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839246785,0.02300203,93114.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839246980,0.02300203,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839247185,0.02300203,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839247383,0.09672,93116.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839247584,0.02300213,93115.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839247780,0.02300213,93114.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839247979,0.02300213,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839248180,0.02300213,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839248380,0.09672,93116.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839248582,0.02300231,93115.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839248891,0.02300231,93114.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839249082,0.02300231,93113.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839249387,0.02300231,93112.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839249588,0.09672,93116.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839249788,0.02300273,93115.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839249988,0.02300273,93114.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839250288,0.02300273,93113.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839250484,0.02300273,93112.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839250674,0.09672,93116.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839250874,0.02300325,93115.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839251082,0.02300325,93114.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839251282,0.02300325,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839251584,0.02300325,93112.0,93104.0,0.01074659]
["bitfinex-derivatives","BTCF0:USTF0",1768839251786,0.09672,93116.0,93104.0,0.01074659]
["bitfinex-derivatives","BTCF0:USTF0",1768839252090,0.02296915,93115.0,93104.0,0.01074659]
["bitfinex-derivatives","BTCF0:USTF0",1768839252280,0.02296915,93114.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839252480,0.02296915,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839252687,0.02296915,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839252891,0.09672,93116.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839253090,0.02296985,93115.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839253390,0.02296985,93114.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839253590,0.02296985,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839253785,0.02296985,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839253990,0.09672,93116.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839254191,0.02297069,93115.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839254490,0.02297069,93114.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839254792,0.02297069,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839255090,0.02297069,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839255293,0.09672,93116.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839255482,0.02297288,93115.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839255677,0.02297288,93114.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839255891,0.02297288,93113.0,93104.0,0.01074659]
["bitfinex-derivatives","BTCF0:USTF0",1768839256085,0.02297288,93112.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839256287,0.09672,93116.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839256488,0.0229735,93115.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839256791,0.0229735,93114.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839256984,0.0229735,93113.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839257185,0.09672,93116.0,93104.0,0.01074659]
["bitfinex-derivatives","BTCF0:USTF0",1768839257389,0.02297354,93115.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839257585,0.02297354,93114.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839257785,0.02297354,93113.0,93104.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768839257983,0.065983,93107.0,93085.0,0.07060741]
["bitfinex-derivatives","BTCF0:USTF0",1768839258389,0.076729,93107.0,93089.0,0.01311134]
["bitfinex-derivatives","BTCF0:USTF0",1768839258596,0.076729,93107.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839259594,0.010746,93106.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839259893,0.065983,93107.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839261597,0.07591785,93104.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768839261790,0.07591785,93102.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839261981,0.09672,93104.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839261982,0.06280851,93100.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839262490,0.06280851,93100.0,93076.0,0.15154234]
["bitfinex-derivatives","BTCF0:USTF0",1768839262491,0.06280851,93100.0,93077.0,0.12542975]
["bitfinex-derivatives","BTCF0:USTF0",1768839262693,0.06280851,93100.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839262888,0.06280851,93100.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839263196,0.00016113,93102.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839263697,0.00016113,93102.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839264198,0.00016113,93102.0,93082.0,0.11700078]
["bitfinex-derivatives","BTCF0:USTF0",1768839264999,0.00016113,93102.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839265593,0.00016113,93102.0,93083.0,0.07056418]
["bitfinex-derivatives","BTCF0:USTF0",1768839265788,0.00016113,93102.0,93083.0,0.11700078]
["bitfinex-derivatives","BTCF0:USTF0",1768839266696,0.06201868,93102.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839267096,0.06201868,93102.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839269600,0.06201868,93102.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839271995,0.010746,93101.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839272197,0.07331355,93101.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839272499,0.06256755,93101.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839272700,0.06256755,93101.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839274502,0.06256755,93101.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839274895,0.06256755,93101.0,93078.0,0.11700078]
["bitfinex-derivatives","BTCF0:USTF0",1768839275094,0.010747,93098.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839275293,0.07259756,93098.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839276503,0.00016113,93102.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839276504,0.06236037,93096.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839276702,0.07310737,93094.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839277299,0.06236037,93092.0,93076.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768839277506,0.010748,93088.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839277701,0.07280926,93088.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839277896,0.07280926,93086.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839278099,0.010748,93084.0,93066.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1768839278300,0.06206126,93086.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839278499,0.07280926,93086.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839279108,0.06206126,93086.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839279310,0.02293298,93085.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839279511,0.06206126,93086.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839279707,0.02293303,93085.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839279897,0.06206126,93086.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839280103,0.02293303,93085.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839280301,0.06206126,93086.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839280805,0.06206126,93086.0,93066.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768839281903,0.06206126,93086.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839282403,0.06206126,93086.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839282804,0.06206126,93086.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839283607,0.059987,93092.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839283809,0.02291326,93091.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839284112,0.09672,93093.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839284410,0.02291184,93092.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839284609,0.09672,93093.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839285207,0.09672,93093.0,93079.0,0.11056246]
["bitfinex-derivatives","BTCF0:USTF0",1768839285411,0.09672,93093.0,93081.0,0.11056246]
["bitfinex-derivatives","BTCF0:USTF0",1768839285612,0.09672,93093.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839286712,0.09672,93097.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839286907,0.09672,93097.0,93082.0,0.11056246]
["bitfinex-derivatives","BTCF0:USTF0",1768839287103,0.010747,93094.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839287421,0.010747,93095.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839287612,0.010747,93094.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839287916,0.05906896,93096.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839288107,0.06981596,93096.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839288307,0.06981596,93096.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839289409,0.06981596,93096.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839290311,0.05906896,93096.0,93073.0,0.04475328]
["bitfinex-derivatives","BTCF0:USTF0",1768839290517,0.05906896,93096.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839291519,0.05906896,93096.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839292611,0.05906896,93096.0,93074.0,0.11056246]
["bitfinex-derivatives","BTCF0:USTF0",1768839293011,0.05906896,93096.0,93075.0,0.11357905]
["bitfinex-derivatives","BTCF0:USTF0",1768839293218,0.05906896,93096.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839293619,0.05906896,93096.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839293819,0.06981596,93096.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839294219,0.06981596,93096.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839295727,0.06981596,93096.0,93075.0,0.11357905]
["bitfinex-derivatives","BTCF0:USTF0",1768839295924,0.06981596,93096.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839296420,0.06981596,93096.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839297222,0.010747,93093.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839297418,0.06981596,93096.0,93075.0,0.0696483]
["bitfinex-derivatives","BTCF0:USTF0",1768839297721,0.02293571,93095.0,93075.0,0.11357905]
["bitfinex-derivatives","BTCF0:USTF0",1768839297923,0.05906896,93096.0,93075.0,0.11357905]
["bitfinex-derivatives","BTCF0:USTF0",1768839298223,0.05906896,93096.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839298422,0.02293657,93095.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839298618,0.010747,93095.0,93075.0,0.11357905]
["bitfinex-derivatives","BTCF0:USTF0",1768839298819,0.010747,93095.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839299824,0.05906896,93096.0,93075.0,0.11357905]
["bitfinex-derivatives","BTCF0:USTF0",1768839300025,0.02293902,93095.0,93075.0,0.11357905]
["bitfinex-derivatives","BTCF0:USTF0",1768839300224,0.06981596,93096.0,93075.0,0.11357905]
["bitfinex-derivatives","BTCF0:USTF0",1768839300414,0.02294003,93095.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839300614,0.010747,93095.0,93075.0,0.11357905]
["bitfinex-derivatives","BTCF0:USTF0",1768839300827,0.06981596,93096.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839301026,0.02294003,93095.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839301323,0.05906896,93096.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839301512,0.02294223,93095.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839301708,0.05906896,93096.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839301912,0.02294223,93095.0,93076.0,0.11357905]
["bitfinex-derivatives","BTCF0:USTF0",1768839302118,0.05906896,93096.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839302425,0.02294301,93095.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839302624,0.05906896,93096.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839302825,0.0229446,93095.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839303028,0.05906896,93096.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839303235,0.0229446,93095.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839303418,0.02294733,93094.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839303618,0.05906896,93096.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839303818,0.02294733,93095.0,93076.0,0.11357905]
["bitfinex-derivatives","BTCF0:USTF0",1768839304027,0.05906896,93096.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839304328,0.02294733,93095.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839304517,0.02294733,93094.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839304723,0.05906896,93096.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839304925,0.02295011,93095.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839305123,0.05906896,93096.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839305323,0.02295065,93095.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839305525,0.02295065,93094.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839305828,0.05906896,93096.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839306127,0.0229525,93095.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839306328,0.02295509,93094.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839306626,0.09672,93097.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839306827,0.02295512,93096.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839307030,0.02295512,93095.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839307227,0.02295512,93094.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839307430,0.09672,93097.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839307632,0.02295518,93096.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839307830,0.02295518,93095.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839308030,0.02295518,93094.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839308233,0.09672,93097.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839308429,0.0229552,93096.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839308631,0.0229552,93095.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839308827,0.0229552,93094.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839309029,0.010747,93096.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839309334,0.0229552,93095.0,93077.0,0.04393075]
["bitfinex-derivatives","BTCF0:USTF0",1768839309519,0.0229552,93094.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839309723,0.09672,93097.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839310039,0.0229579,93096.0,93077.0,0.11357905]
["bitfinex-derivatives","BTCF0:USTF0",1768839310221,0.0229579,93095.0,93077.0,0.11357905]
["bitfinex-derivatives","BTCF0:USTF0",1768839310422,0.0229579,93094.0,93077.0,0.11357905]
["bitfinex-derivatives","BTCF0:USTF0",1768839310617,0.09672,93097.0,93077.0,0.11357905]
["bitfinex-derivatives","BTCF0:USTF0",1768839310819,0.02296094,93096.0,93077.0,0.11357905]
["bitfinex-derivatives","BTCF0:USTF0",1768839311124,0.02296094,93095.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839311325,0.02296094,93094.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839311525,0.02296094,93093.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839311725,0.18021098,93100.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839311929,0.02299387,93099.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839312134,0.02299387,93098.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839312329,0.02299387,93097.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839312529,0.02299387,93096.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839312730,0.02299387,93095.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839312929,0.02299387,93094.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839313129,0.02299387,93093.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839313332,2.2e-07,93092.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839313532,0.05581381,93101.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839314037,0.05581381,93101.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839315431,0.05581381,93101.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839316040,0.09676,93100.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839316844,0.05378171,93099.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839317029,0.06452871,93099.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839317724,0.010747,93095.0,93080.0,0.18021098]
["bitfinex-derivatives","BTCF0:USTF0",1768839317925,0.05351217,93084.0,93064.0,0.06040662]
["bitfinex-derivatives","BTCF0:USTF0",1768839318131,0.23372315,93080.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839318730,0.05351217,93080.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839318937,0.05351217,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839319136,0.00016113,93082.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839319641,0.00016113,93082.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839319946,0.00016113,93082.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768839320234,0.18021098,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768839320441,0.05293691,93082.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768839320734,0.05293691,93082.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839320937,0.05293691,93082.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839321133,0.00016113,93082.0,93070.0,0.18021098]
["bitfinex-derivatives","BTCF0:USTF0",1768839322333,0.00016113,93082.0,93070.0,0.19096098]
["bitfinex-derivatives","BTCF0:USTF0",1768839322534,0.00016113,93082.0,93070.0,0.18021098]
["bitfinex-derivatives","BTCF0:USTF0",1768839323736,0.00016113,93082.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839324437,0.00016113,93082.0,93070.0,0.18021098]
["bitfinex-derivatives","BTCF0:USTF0",1768839324637,0.00016113,93082.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839324838,0.00016113,93082.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839325429,0.00016113,93082.0,93064.0,0.06791374]
["bitfinex-derivatives","BTCF0:USTF0",1768839325430,0.00016113,93082.0,93064.0,0.10848304]
["bitfinex-derivatives","BTCF0:USTF0",1768839325631,0.02350133,93081.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839325823,0.00016113,93082.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839328041,0.02349731,93081.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839328243,0.00016113,93082.0,93064.0,0.10848304]
["bitfinex-derivatives","BTCF0:USTF0",1768839328244,0.00016113,93082.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768839328444,0.02349588,93081.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768839328636,0.05234662,93082.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768839328944,0.02349588,93081.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768839329145,0.05234662,93082.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768839329344,0.02349511,93081.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768839329642,0.06309562,93082.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768839329846,0.02349465,93081.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768839330047,0.03424406,93080.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768839330344,0.06309562,93082.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768839330545,0.02349435,93081.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768839330741,0.02349435,93080.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768839330935,0.10615477,93082.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768839331136,0.02349439,93081.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768839331447,0.010749,93079.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768839331741,0.010749,93077.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768839332245,0.06219561,93077.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768839332441,0.05144661,93077.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768839332647,0.05123741,93073.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839333044,0.18021098,93070.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768839333259,0.06198741,93073.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768839333644,0.05123741,93073.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839333844,0.09676,93072.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768839334044,0.01075,93071.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768839334244,0.09676,93072.0,93050.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768839334245,0.05904307,93068.0,93050.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768839334645,0.04829307,93068.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768839334948,0.04829307,93068.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768839335344,0.01075,93067.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768839336153,0.01075,93067.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768839336342,0.04773772,93067.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768839336542,0.19096098,93070.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768839336543,0.04753126,93064.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768839337751,0.04753126,93064.0,93049.0,0.01311636]
["bitfinex-derivatives","BTCF0:USTF0",1768839339154,0.04753126,93064.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768839339450,0.04324303,93056.0,93032.0,0.06554978]
["bitfinex-derivatives","BTCF0:USTF0",1768839339653,0.04,93064.0,93030.0,0.0405693]
["bitfinex-derivatives","BTCF0:USTF0",1768839339654,0.04324303,93050.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768839339952,0.22345011,93044.0,93029.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1768839340252,0.04323913,93043.0,93029.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1768839340850,0.04323913,93043.0,93029.0,0.01085525]
["bitfinex-derivatives","BTCF0:USTF0",1768839341257,0.04323913,93043.0,93029.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1768839341552,0.010753,93042.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768839341946,0.05236471,93042.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768839342157,0.04161171,93042.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768839342550,0.00010025,93041.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768839342753,0.00010025,93041.0,93024.0,0.10873159]
["bitfinex-derivatives","BTCF0:USTF0",1768839343155,0.00010025,93041.0,93025.0,0.10636661]
["bitfinex-derivatives","BTCF0:USTF0",1768839344158,0.01085325,93041.0,93025.0,0.06604206]
["bitfinex-derivatives","BTCF0:USTF0",1768839344952,0.00010025,93041.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768839345158,0.00010025,93041.0,93025.0,0.06604206]
["bitfinex-derivatives","BTCF0:USTF0",1768839345454,0.00010025,93041.0,93025.0,0.10636661]
["bitfinex-derivatives","BTCF0:USTF0",1768839346563,0.00010025,93041.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768839347446,0.00010025,93041.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768839347652,0.00010025,93041.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768839349151,0.01085325,93041.0,93026.0,0.06604206]
["bitfinex-derivatives","BTCF0:USTF0",1768839349347,0.18021098,93040.0,93026.0,0.06604206]
["bitfinex-derivatives","BTCF0:USTF0",1768839350474,0.18021098,93040.0,93026.0,0.07679706]
["bitfinex-derivatives","BTCF0:USTF0",1768839351669,0.18021098,93040.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768839351863,0.00010025,93041.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768839352064,0.00010025,93041.0,93029.0,0.11712161]
["bitfinex-derivatives","BTCF0:USTF0",1768839352364,0.00010025,93041.0,93029.0,0.07679706]
["bitfinex-derivatives","BTCF0:USTF0",1768839352968,0.00010025,93041.0,93031.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768839353264,0.00010025,93041.0,93029.0,0.06604206]
["bitfinex-derivatives","BTCF0:USTF0",1768839353466,0.09690025,93041.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768839355153,0.09690025,93041.0,93029.0,0.07679706]
["bitfinex-derivatives","BTCF0:USTF0",1768839355860,0.0968,93053.0,93041.0,0.09645617]
["bitfinex-derivatives","BTCF0:USTF0",1768839356060,0.0968,93054.0,93044.0,0.09645617]
["bitfinex-derivatives","BTCF0:USTF0",1768839356265,0.02377884,93053.0,93044.0,0.06089361]
["bitfinex-derivatives","BTCF0:USTF0",1768839356468,0.0968,93055.0,93040.0,0.21577354]
["bitfinex-derivatives","BTCF0:USTF0",1768839356670,0.0968,93055.0,93040.0,0.03556256]
["bitfinex-derivatives","BTCF0:USTF0",1768839357268,0.0968,93055.0,93040.0,0.04631556]
["bitfinex-derivatives","BTCF0:USTF0",1768839358166,0.0968,93055.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768839358562,0.02378682,93054.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768839358867,0.107552,93055.0,93038.0,0.07180882]
["bitfinex-derivatives","BTCF0:USTF0",1768839359066,0.02378682,93054.0,93038.0,0.07180882]
["bitfinex-derivatives","BTCF0:USTF0",1768839359267,0.0968,93055.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768839359463,0.0968,93055.0,93038.0,0.09661738]
["bitfinex-derivatives","BTCF0:USTF0",1768839359464,0.02379272,93054.0,93038.0,0.09661738]
["bitfinex-derivatives","BTCF0:USTF0",1768839359663,0.0968,93055.0,93039.0,0.09645617]
["bitfinex-derivatives","BTCF0:USTF0",1768839359967,0.0968,93055.0,93040.0,0.27666715]
["bitfinex-derivatives","BTCF0:USTF0",1768839360164,0.04082712,93062.0,93043.0,0.09645617]
["bitfinex-derivatives","BTCF0:USTF0",1768839360368,0.12059718,93061.0,93045.0,0.03556256]
["bitfinex-derivatives","BTCF0:USTF0",1768839360559,0.02379718,93060.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768839360759,0.02379718,93059.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768839361058,0.02379718,93059.0,93044.0,0.06089361]
["bitfinex-derivatives","BTCF0:USTF0",1768839361059,0.02379718,93058.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768839361258,0.0968,93061.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768839361464,0.010751,93058.0,93040.0,0.18021098]
["bitfinex-derivatives","BTCF0:USTF0",1768839361661,0.010752,93053.0,93039.0,0.06089361]
["bitfinex-derivatives","BTCF0:USTF0",1768839362863,0.18021098,93050.0,93038.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768839363268,0.010752,93053.0,93038.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768839363862,0.0968,93055.0,93038.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768839364064,0.02382157,93054.0,93038.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768839364266,0.0968,93055.0,93038.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768839364464,0.02382854,93054.0,93038.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768839364667,0.02382854,93053.0,93038.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768839364862,0.0968,93055.0,93038.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768839365092,0.02382854,93054.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768839365264,0.04122897,93072.0,93052.0,0.06089361]
["bitfinex-derivatives","BTCF0:USTF0",1768839365458,0.0968,93062.0,93051.0,0.09645617]
["bitfinex-derivatives","BTCF0:USTF0",1768839365657,0.00016071,93064.0,93058.0,0.03556256]
["bitfinex-derivatives","BTCF0:USTF0",1768839365863,0.00016071,93064.0,93057.0,0.06089361]
["bitfinex-derivatives","BTCF0:USTF0",1768839366063,0.00016071,93064.0,93054.0,0.04631456]
["bitfinex-derivatives","BTCF0:USTF0",1768839366263,0.00016071,93064.0,93054.0,0.03556256]
["bitfinex-derivatives","BTCF0:USTF0",1768839366463,0.00016071,93064.0,93052.0,0.06089361]
["bitfinex-derivatives","BTCF0:USTF0",1768839367273,0.00016071,93064.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768839367474,0.00016071,93064.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768839368476,0.00016071,93064.0,93052.0,0.07164561]
["bitfinex-derivatives","BTCF0:USTF0",1768839368677,0.00016071,93064.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768839368977,0.00016071,93064.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839371269,0.0968,93068.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839371478,0.0968,93068.0,93059.0,0.10720717]
["bitfinex-derivatives","BTCF0:USTF0",1768839371771,0.0968,93068.0,93059.0,0.09645617]
["bitfinex-derivatives","BTCF0:USTF0",1768839372275,0.0968,93068.0,93059.0,0.06089361]
["bitfinex-derivatives","BTCF0:USTF0",1768839372865,0.0968,93068.0,93056.0,0.04631456]
["bitfinex-derivatives","BTCF0:USTF0",1768839373062,0.0968,93068.0,93053.0,0.07164561]
["bitfinex-derivatives","BTCF0:USTF0",1768839373769,0.0968,93068.0,93053.0,0.10720817]
["bitfinex-derivatives","BTCF0:USTF0",1768839374170,0.0968,93068.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768839374372,0.0968,93068.0,93055.0,0.03556256]
["bitfinex-derivatives","BTCF0:USTF0",1768839374566,0.0968,93068.0,93059.0,0.03556256]
["bitfinex-derivatives","BTCF0:USTF0",1768839374978,0.0968,93068.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839375767,0.0968,93068.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839376776,0.09912385,93069.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839377174,0.05328874,93081.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839377476,0.12027326,93080.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839377681,0.02351326,93079.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839377873,0.02351326,93078.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839378173,0.02351326,93077.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839378380,0.02351326,93076.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839378572,0.02351326,93075.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839378768,0.02351326,93074.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839378976,0.02351326,93073.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839379175,0.107509,93080.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839379381,0.02350853,93079.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839379581,0.02350853,93078.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839379782,0.02350853,93077.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839379984,0.02350853,93076.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839380190,0.02350853,93075.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839380477,5.3e-07,93074.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839380679,0.00236346,93084.0,93072.0,0.09645617]
["bitfinex-derivatives","BTCF0:USTF0",1768839380680,0.09676,93081.0,93072.0,0.09645617]
["bitfinex-derivatives","BTCF0:USTF0",1768839380880,0.09676,93081.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839381078,0.00236346,93084.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839381382,0.09676,93085.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839381770,0.09676,93085.0,93072.0,0.09645617]
["bitfinex-derivatives","BTCF0:USTF0",1768839381980,0.09676,93085.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839382484,0.09676,93085.0,93072.0,0.01091121]
["bitfinex-derivatives","BTCF0:USTF0",1768839382877,0.09676,93085.0,93072.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768839384179,0.09676,93085.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839384381,0.09676,93085.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839385571,0.06217546,93093.0,93074.0,0.04508926]
["bitfinex-derivatives","BTCF0:USTF0",1768839385792,0.010748,93091.0,93072.0,0.01091121]
["bitfinex-derivatives","BTCF0:USTF0",1768839386079,0.010748,93090.0,93072.0,0.01091121]
["bitfinex-derivatives","BTCF0:USTF0",1768839387186,0.010748,93088.0,93072.0,0.01091121]
["bitfinex-derivatives","BTCF0:USTF0",1768839387483,0.010749,93080.0,93058.0,0.04508926]
["bitfinex-derivatives","BTCF0:USTF0",1768839387684,0.01075,93074.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839387987,0.06126723,93077.0,93057.0,0.06935432]
["bitfinex-derivatives","BTCF0:USTF0",1768839388178,0.06126723,93077.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839388577,0.06126723,93077.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839388775,0.06126723,93077.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839390280,0.107509,93081.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839390482,0.16797282,93081.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839390688,0.06046382,93080.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768839390890,0.06046382,93080.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839392289,0.06046382,93080.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839392883,0.06046382,93080.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839393892,0.06046382,93080.0,93058.0,0.04508926]
["bitfinex-derivatives","BTCF0:USTF0",1768839394097,0.09676,93081.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839394491,0.09676,93081.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839395190,0.09676,93081.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839395393,0.09676,93088.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839395588,0.02341661,93087.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839395898,0.02341661,93086.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839396087,5.1e-07,93085.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839396281,0.00016121,93090.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839396486,0.00016121,93090.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839397196,0.06088529,93090.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839397591,0.06088529,93090.0,93068.0,0.04508926]
["bitfinex-derivatives","BTCF0:USTF0",1768839397892,0.06088529,93090.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839398089,0.06088529,93090.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839398796,0.06088529,93090.0,93068.0,0.04508926]
["bitfinex-derivatives","BTCF0:USTF0",1768839398999,0.06088529,93090.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839399198,0.06088529,93090.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839400397,0.06088529,93090.0,93066.0,0.16611432]
["bitfinex-derivatives","BTCF0:USTF0",1768839400398,0.06088529,93090.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768839400896,0.00016121,93090.0,93069.0,0.04530424]
["bitfinex-derivatives","BTCF0:USTF0",1768839401092,0.00016121,93090.0,93072.0,0.04530424]
["bitfinex-derivatives","BTCF0:USTF0",1768839402298,0.00016121,93090.0,93072.0,0.11522637]
["bitfinex-derivatives","BTCF0:USTF0",1768839402502,0.00016121,93090.0,93074.0,0.04530424]
["bitfinex-derivatives","BTCF0:USTF0",1768839402802,0.00016121,93090.0,93075.0,0.06992213]
["bitfinex-derivatives","BTCF0:USTF0",1768839403198,0.00016121,93090.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839403593,0.00016121,93090.0,93076.0,0.04530424]
["bitfinex-derivatives","BTCF0:USTF0",1768839403900,0.00016121,93090.0,93079.0,0.06992213]
["bitfinex-derivatives","BTCF0:USTF0",1768839404101,0.00016121,93090.0,93080.0,0.04530424]
["bitfinex-derivatives","BTCF0:USTF0",1768839404404,0.00016121,93090.0,93080.0,0.05605324]
["bitfinex-derivatives","BTCF0:USTF0",1768839404598,0.00016121,93090.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839404799,0.00016121,93090.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839406102,0.05751268,93102.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839406295,0.05751268,93102.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839406296,0.09676,93101.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839407210,0.09676,93101.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839407404,0.00236283,93109.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839407405,0.09676,93108.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839407596,0.09676,93108.0,93092.0,0.04530424]
["bitfinex-derivatives","BTCF0:USTF0",1768839407998,0.09676,93108.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839408205,0.02291814,93107.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839408416,0.02291814,93106.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839408612,0.02291814,93105.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839408807,0.02291814,93104.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839409016,0.02291814,93103.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839409215,0.02291814,93102.0,93087.0,0.12597437]
["bitfinex-derivatives","BTCF0:USTF0",1768839409411,0.107506,93108.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839409604,0.02290926,93107.0,93090.0,0.04530424]
["bitfinex-derivatives","BTCF0:USTF0",1768839409804,0.02290926,93106.0,93091.0,0.11522637]
["bitfinex-derivatives","BTCF0:USTF0",1768839410008,0.02290926,93105.0,93091.0,0.11522637]
["bitfinex-derivatives","BTCF0:USTF0",1768839410217,0.02290926,93104.0,93091.0,0.11522637]
["bitfinex-derivatives","BTCF0:USTF0",1768839410420,0.02290926,93103.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839410718,0.02290926,93102.0,93091.0,0.11522637]
["bitfinex-derivatives","BTCF0:USTF0",1768839410919,0.09676,93108.0,93091.0,0.11522637]
["bitfinex-derivatives","BTCF0:USTF0",1768839411214,0.02290665,93107.0,93091.0,0.11522637]
["bitfinex-derivatives","BTCF0:USTF0",1768839411411,0.02290665,93106.0,93091.0,0.11522637]
["bitfinex-derivatives","BTCF0:USTF0",1768839411611,0.02290665,93105.0,93091.0,0.11522637]
["bitfinex-derivatives","BTCF0:USTF0",1768839411805,0.02290665,93104.0,93091.0,0.11522637]
["bitfinex-derivatives","BTCF0:USTF0",1768839412009,0.02290665,93103.0,93091.0,0.11522637]
["bitfinex-derivatives","BTCF0:USTF0",1768839412217,0.107506,93108.0,93091.0,0.11522637]
["bitfinex-derivatives","BTCF0:USTF0",1768839412410,0.0229029,93107.0,93091.0,0.11522637]
["bitfinex-derivatives","BTCF0:USTF0",1768839412613,0.0229029,93106.0,93091.0,0.12597337]
["bitfinex-derivatives","BTCF0:USTF0",1768839412910,0.0229029,93105.0,93091.0,0.12597337]
["bitfinex-derivatives","BTCF0:USTF0",1768839413111,0.0229029,93104.0,93091.0,0.12597337]
["bitfinex-derivatives","BTCF0:USTF0",1768839413310,0.0229029,93103.0,93091.0,0.12597337]
["bitfinex-derivatives","BTCF0:USTF0",1768839413509,0.09676,93108.0,93091.0,0.12597337]
["bitfinex-derivatives","BTCF0:USTF0",1768839413709,0.02289693,93107.0,93091.0,0.12597337]
["bitfinex-derivatives","BTCF0:USTF0",1768839413918,0.02289693,93106.0,93091.0,0.12597337]
["bitfinex-derivatives","BTCF0:USTF0",1768839414121,0.02289693,93105.0,93091.0,0.11522637]
["bitfinex-derivatives","BTCF0:USTF0",1768839414418,0.010746,93107.0,93091.0,0.11522637]
["bitfinex-derivatives","BTCF0:USTF0",1768839414419,0.02289693,93104.0,93091.0,0.11522637]
["bitfinex-derivatives","BTCF0:USTF0",1768839414603,0.02289693,93103.0,93091.0,0.11522637]
["bitfinex-derivatives","BTCF0:USTF0",1768839414805,0.010746,93107.0,93091.0,0.11522637]
["bitfinex-derivatives","BTCF0:USTF0",1768839415010,0.03364073,93106.0,93091.0,0.11522637]
["bitfinex-derivatives","BTCF0:USTF0",1768839415218,0.02289473,93105.0,93091.0,0.11522637]
["bitfinex-derivatives","BTCF0:USTF0",1768839415418,0.02289473,93104.0,93091.0,0.11522637]
["bitfinex-derivatives","BTCF0:USTF0",1768839415619,0.02289473,93103.0,93091.0,0.11522637]
["bitfinex-derivatives","BTCF0:USTF0",1768839415920,0.010746,93104.0,93091.0,0.11522637]
["bitfinex-derivatives","BTCF0:USTF0",1768839416124,0.02289289,93103.0,93091.0,0.06992213]
["bitfinex-derivatives","BTCF0:USTF0",1768839416307,0.010746,93103.0,93091.0,0.06992213]
["bitfinex-derivatives","BTCF0:USTF0",1768839416614,0.010746,93103.0,93078.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768839416615,0.010746,93101.0,93083.0,0.06448684]
["bitfinex-derivatives","BTCF0:USTF0",1768839416819,0.010747,93093.0,93077.0,0.06464805]
["bitfinex-derivatives","BTCF0:USTF0",1768839417011,0.010747,93093.0,93077.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768839417210,0.010748,93091.0,93077.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768839417606,0.05686131,93096.0,93077.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1768839417812,0.06760831,93096.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839418110,0.05686131,93096.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839418316,0.05686131,93096.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839418512,0.05686131,93096.0,93077.0,0.04450873]
["bitfinex-derivatives","BTCF0:USTF0",1768839418823,0.09676,93097.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839420718,0.09676,93097.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839420928,0.010746,93108.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839421125,0.11965535,93107.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839421318,0.02289535,93106.0,93089.0,0.04434752]
["bitfinex-derivatives","BTCF0:USTF0",1768839421621,0.02289535,93106.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839421622,0.02289535,93105.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839422015,0.02289535,93104.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839422219,0.00236283,93109.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839422417,0.11965625,93108.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839422724,0.02289625,93107.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839422914,0.02289625,93107.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839423113,0.00236244,93124.0,93102.0,0.10883436]
["bitfinex-derivatives","BTCF0:USTF0",1768839423415,0.00236244,93124.0,93114.0,0.06448684]
["bitfinex-derivatives","BTCF0:USTF0",1768839423615,0.00236244,93124.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839424123,0.00236244,93124.0,93110.0,0.04450864]
["bitfinex-derivatives","BTCF0:USTF0",1768839424625,0.00236244,93124.0,93110.0,0.05525364]
["bitfinex-derivatives","BTCF0:USTF0",1768839425217,0.00236244,93124.0,93110.0,0.10899548]
["bitfinex-derivatives","BTCF0:USTF0",1768839425418,0.00236244,93124.0,93112.0,0.10883436]
["bitfinex-derivatives","BTCF0:USTF0",1768839426120,0.00236244,93124.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839426322,0.00236244,93124.0,93112.0,0.10883436]
["bitfinex-derivatives","BTCF0:USTF0",1768839426515,0.00236244,93124.0,93110.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768839427822,0.00236244,93124.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839428022,0.00236244,93124.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839428225,0.00236244,93124.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839428928,0.00236244,93124.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839429228,0.00236244,93124.0,93113.0,0.11957936]
["bitfinex-derivatives","BTCF0:USTF0",1768839429730,0.00236244,93124.0,93110.0,0.01090612]
["bitfinex-derivatives","BTCF0:USTF0",1768839430428,0.00236244,93124.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839431026,0.00236244,93124.0,93110.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768839433026,0.00236244,93124.0,93110.0,0.18026437]
["bitfinex-derivatives","BTCF0:USTF0",1768839435432,0.00236244,93124.0,93110.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768839435819,0.00236244,93124.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839437126,0.00236244,93124.0,93110.0,0.22461189]
["bitfinex-derivatives","BTCF0:USTF0",1768839437127,0.00236244,93124.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839437332,0.00236244,93124.0,93110.0,0.22461189]
["bitfinex-derivatives","BTCF0:USTF0",1768839438534,0.00236244,93124.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839439136,0.00236244,93124.0,93110.0,0.22461189]
["bitfinex-derivatives","BTCF0:USTF0",1768839439828,0.010744,93121.0,93110.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768839440230,0.18010325,93120.0,93110.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768839440429,0.18010325,93120.0,93102.0,0.04434752]
["bitfinex-derivatives","BTCF0:USTF0",1768839440637,0.18010325,93120.0,93103.0,0.04434752]
["bitfinex-derivatives","BTCF0:USTF0",1768839440836,0.00236244,93124.0,93105.0,0.10883436]
["bitfinex-derivatives","BTCF0:USTF0",1768839441036,0.00236244,93124.0,93106.0,0.04434752]
["bitfinex-derivatives","BTCF0:USTF0",1768839441339,0.010744,93123.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839441837,0.010744,93122.0,93106.0,0.04434752]
["bitfinex-derivatives","BTCF0:USTF0",1768839442139,0.010744,93121.0,93106.0,0.04434752]
["bitfinex-derivatives","BTCF0:USTF0",1768839442636,0.010744,93120.0,93106.0,0.04434752]
["bitfinex-derivatives","BTCF0:USTF0",1768839443827,0.18010325,93120.0,93106.0,0.04434752]
["bitfinex-derivatives","BTCF0:USTF0",1768839444029,0.18010325,93120.0,93090.0,0.05795759]
["bitfinex-derivatives","BTCF0:USTF0",1768839444030,0.010745,93113.0,93094.0,0.14521102]
["bitfinex-derivatives","BTCF0:USTF0",1768839444222,0.010745,93112.0,93094.0,0.14521102]
["bitfinex-derivatives","BTCF0:USTF0",1768839444735,0.010745,93112.0,93095.0,0.03774402]
["bitfinex-derivatives","BTCF0:USTF0",1768839444932,0.010745,93112.0,93096.0,0.03774402]
["bitfinex-derivatives","BTCF0:USTF0",1768839445431,0.010745,93114.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839445632,0.09672,93115.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839445936,0.09672,93115.0,93104.0,0.03774402]
["bitfinex-derivatives","BTCF0:USTF0",1768839446130,0.09672,93115.0,93106.0,0.03774402]
["bitfinex-derivatives","BTCF0:USTF0",1768839446331,0.09672,93115.0,93105.0,0.06555328]
["bitfinex-derivatives","BTCF0:USTF0",1768839447238,0.09672,93117.0,93105.0,0.06555328]
["bitfinex-derivatives","BTCF0:USTF0",1768839447832,0.09672,93117.0,93103.0,0.03774402]
["bitfinex-derivatives","BTCF0:USTF0",1768839448039,0.09672,93117.0,93100.0,0.21784727]
["bitfinex-derivatives","BTCF0:USTF0",1768839448239,0.09672,93117.0,93101.0,0.03774402]
["bitfinex-derivatives","BTCF0:USTF0",1768839449144,0.09672,93117.0,93101.0,0.04849002]
["bitfinex-derivatives","BTCF0:USTF0",1768839449437,0.09672,93117.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839449637,0.09672,93117.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839451041,0.09672,93117.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839451432,0.09672,93117.0,93100.0,0.21784727]
["bitfinex-derivatives","BTCF0:USTF0",1768839451636,0.06323233,93116.0,93096.0,0.03774402]
["bitfinex-derivatives","BTCF0:USTF0",1768839451839,0.010745,93112.0,93096.0,0.04849102]
["bitfinex-derivatives","BTCF0:USTF0",1768839452637,0.010745,93114.0,93096.0,0.04849102]
["bitfinex-derivatives","BTCF0:USTF0",1768839453039,0.010745,93114.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839453236,0.06323233,93112.0,93094.0,0.15467759]
["bitfinex-derivatives","BTCF0:USTF0",1768839453537,0.18010325,93110.0,93094.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768839453742,0.06323233,93109.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839453942,0.07397833,93109.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839454143,0.07397833,93109.0,93088.0,0.06555328]
["bitfinex-derivatives","BTCF0:USTF0",1768839454544,0.010746,93107.0,93088.0,0.06555328]
["bitfinex-derivatives","BTCF0:USTF0",1768839454736,0.010746,93105.0,93088.0,0.06555328]
["bitfinex-derivatives","BTCF0:USTF0",1768839456941,0.18010325,93100.0,93083.0,0.03774402]
["bitfinex-derivatives","BTCF0:USTF0",1768839457250,0.07397933,93095.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839457448,0.17069933,93095.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839459346,0.17069933,93095.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839460548,0.17069933,93095.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839460762,0.15995233,93095.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839461250,0.15995233,93095.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839461750,0.15995233,93095.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839462455,0.09672,93095.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768839462651,0.09672,93095.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839463045,0.09672,93095.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839463249,0.09672,93095.0,93080.0,0.22039096]
["bitfinex-derivatives","BTCF0:USTF0",1768839464346,0.09672,93095.0,93081.0,0.04028771]
["bitfinex-derivatives","BTCF0:USTF0",1768839464546,0.066991,93101.0,93081.0,0.04028771]
["bitfinex-derivatives","BTCF0:USTF0",1768839464750,0.00016112,93106.0,93080.0,0.24218163]
["bitfinex-derivatives","BTCF0:USTF0",1768839464751,0.010746,93102.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839465055,0.00016112,93106.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839465056,0.09688112,93106.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839465241,0.09688112,93106.0,93094.0,0.04028771]
["bitfinex-derivatives","BTCF0:USTF0",1768839465650,0.09688112,93106.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839466547,0.09688112,93106.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839466950,0.09688112,93106.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839467656,0.09688112,93106.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839468558,0.00236283,93109.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839468559,0.09672,93109.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839469854,0.09672,93109.0,93100.0,0.18010325]
["bitfinex-derivatives","BTCF0:USTF0",1768839470056,0.09672,93109.0,93098.0,0.10236609]
["bitfinex-derivatives","BTCF0:USTF0",1768839470959,0.09672,93109.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839472260,0.09672,93109.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839472462,0.09672,93112.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839474663,0.09672,93112.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839474972,0.09672,93112.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839475166,0.09672,93113.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839475862,0.09672,93113.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839478066,0.09672,93113.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839478760,0.09672,93113.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839480061,0.09672,93113.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839480268,0.09672,93113.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839480865,0.06657934,93118.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839481067,0.18657579,93117.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839481267,0.02327645,93116.0,93100.0,0.18010325]
["bitfinex-derivatives","BTCF0:USTF0",1768839481566,0.08985579,93116.0,93100.0,0.19084925]
["bitfinex-derivatives","BTCF0:USTF0",1768839481768,0.06657934,93114.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839481962,0.06657934,93112.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839482168,0.010745,93111.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839482369,0.07732434,93111.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839482858,0.06657934,93111.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839484667,0.06657934,93111.0,93092.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768839484871,0.06657934,93111.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839486164,0.06657934,93111.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839486364,0.09672,93117.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839486562,0.0232838,93116.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839486762,0.0232838,93115.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839486962,0.0232838,93114.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839487166,0.0232838,93113.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839487364,0.09672,93117.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839487563,2e-07,93116.0,93107.0,0.18010325]
["bitfinex-derivatives","BTCF0:USTF0",1768839487874,0.09672,93122.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839489767,0.09672,93122.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839491270,0.16329934,93122.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839492166,0.16329934,93122.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839493270,0.16329934,93122.0,93101.0,0.03876903]
["bitfinex-derivatives","BTCF0:USTF0",1768839493571,0.16329934,93122.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839494074,0.16329934,93122.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839494872,0.16329934,93122.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839496265,0.010744,93119.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839497275,0.06657934,93121.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839497872,0.06657934,93121.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839498366,0.06657934,93121.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839498769,0.09672,93122.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839499575,0.02303129,93121.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839499876,0.02303129,93120.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839500077,0.02303129,93119.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839500277,0.02303129,93118.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839500480,0.02303129,93117.0,93100.0,0.10115922]
["bitfinex-derivatives","BTCF0:USTF0",1768839500679,0.02303129,93116.0,93100.0,0.10115922]
["bitfinex-derivatives","BTCF0:USTF0",1768839500879,0.06657934,93121.0,93100.0,0.10115922]
["bitfinex-derivatives","BTCF0:USTF0",1768839501081,0.08961056,93120.0,93100.0,0.10115922]
["bitfinex-derivatives","BTCF0:USTF0",1768839501379,0.02303122,93119.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839501678,0.02303122,93118.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839501874,0.02303122,93117.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839502085,0.02303122,93116.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839502379,0.06657934,93115.0,93095.0,0.06239019]
["bitfinex-derivatives","BTCF0:USTF0",1768839502579,0.06657934,93115.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839502881,0.06657934,93115.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839503382,0.06268316,93120.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839503680,0.07342716,93118.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839503874,0.02303145,93117.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839504074,0.02303145,93116.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839504272,0.06268316,93118.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839504472,0.02303145,93117.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839504672,0.02303145,93116.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839504981,0.02303145,93115.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839505280,0.06268316,93118.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839505480,0.02303153,93117.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839505684,0.02303153,93116.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839505877,0.17014716,93122.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839506079,0.08571469,93121.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839506281,0.09645869,93120.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839506583,0.08571469,93119.0,93098.0,0.06315034]
["bitfinex-derivatives","BTCF0:USTF0",1768839506784,0.02303153,93118.0,93099.0,0.03757487]
["bitfinex-derivatives","BTCF0:USTF0",1768839507886,0.02303153,93118.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839508683,0.02303153,93118.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839508885,0.02303153,93118.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839510087,0.02303153,93118.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839512287,0.02303153,93118.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839514189,0.03377653,93118.0,93099.0,0.03757487]
["bitfinex-derivatives","BTCF0:USTF0",1768839514391,0.02303153,93117.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839514592,0.06268316,93119.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839514786,0.06268316,93112.0,93096.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768839514993,0.06268316,93109.0,93089.0,0.09908334]
["bitfinex-derivatives","BTCF0:USTF0",1768839515294,0.06268316,93109.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839518584,0.07342916,93109.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839518791,0.07342916,93109.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839520991,0.06268316,93109.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839521191,0.0778366,93108.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839521694,0.0670906,93108.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839521893,0.0670906,93108.0,93092.0,0.01090812]
["bitfinex-derivatives","BTCF0:USTF0",1768839522094,0.0670906,93108.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839522489,0.0670906,93108.0,93092.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768839523088,0.0670906,93105.0,93089.0,0.01311134]
["bitfinex-derivatives","BTCF0:USTF0",1768839523390,0.09672,93107.0,93089.0,0.04036522]
["bitfinex-derivatives","BTCF0:USTF0",1768839523788,0.09672,93107.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839523990,0.0670906,93106.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768839524190,0.0670906,93106.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839524389,0.0670906,93106.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768839524992,0.0670906,93106.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839525292,0.0670906,93106.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839525499,0.0670906,93106.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839526198,0.0670906,93106.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768839526699,0.0670906,93106.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839527000,0.0670906,93106.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768839528399,0.0670906,93106.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839528701,0.0670906,93106.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768839528901,0.0670906,93106.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839529098,0.0670906,93106.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768839529800,0.0670906,93106.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839529995,1.2e-07,93109.0,93097.0,0.03800188]
["bitfinex-derivatives","BTCF0:USTF0",1768839530190,0.09672,93117.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839530496,0.09672,93117.0,93104.0,0.06493181]
["bitfinex-derivatives","BTCF0:USTF0",1768839530497,0.09672,93120.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839530701,0.02301811,93119.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839531001,0.09672,93120.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839531189,0.02301754,93119.0,93099.0,0.03800188]
["bitfinex-derivatives","BTCF0:USTF0",1768839531394,0.09672,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839531594,0.02301717,93119.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839531794,0.09672,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839531993,0.02301717,93119.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839532192,0.09672,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839532500,0.02301681,93119.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839532800,0.09672,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839533000,0.02301681,93119.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839533296,8.1e-07,93118.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839533502,0.09672,93120.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839534403,0.09672,93120.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839536002,0.09672,93120.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839536206,0.09672,93120.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839536606,0.09672,93120.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839536999,0.09672,93123.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839537704,0.09672,93123.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839538507,0.16271592,93123.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839539105,0.16271592,93123.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839540003,0.16271592,93123.0,93105.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768839540004,0.06599592,93123.0,93105.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768839540205,0.16271592,93123.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839540703,0.16271592,93123.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839545217,0.16271592,93123.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839545514,0.02291165,93122.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839545813,0.02291165,93121.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839545999,0.02291165,93120.0,93105.0,0.04012299]
["bitfinex-derivatives","BTCF0:USTF0",1768839546204,0.16271592,93123.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839546406,0.02291115,93122.0,93105.0,0.04012299]
["bitfinex-derivatives","BTCF0:USTF0",1768839546612,0.02291115,93121.0,93105.0,0.04012299]
["bitfinex-derivatives","BTCF0:USTF0",1768839546917,0.16271592,93123.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839547118,0.02291087,93122.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839547310,0.02291087,93121.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839547512,0.16271592,93123.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839547706,0.0229105,93122.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839547905,0.0229105,93121.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839548106,0.16271592,93123.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839548306,0.0229105,93122.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839548506,0.0229105,93121.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839548706,0.09672,93123.0,93106.0,0.03996187]
["bitfinex-derivatives","BTCF0:USTF0",1768839549003,0.02291026,93122.0,93108.0,0.10891427]
["bitfinex-derivatives","BTCF0:USTF0",1768839549210,0.02291026,93121.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839549411,0.00236244,93124.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839549607,0.02290989,93123.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839549807,0.00236244,93124.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839550017,0.02290956,93123.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839550208,0.00236244,93124.0,93109.0,0.03996187]
["bitfinex-derivatives","BTCF0:USTF0",1768839550407,0.00236244,93124.0,93109.0,0.05062587]
["bitfinex-derivatives","BTCF0:USTF0",1768839550607,0.00236244,93124.0,93109.0,0.03996187]
["bitfinex-derivatives","BTCF0:USTF0",1768839552012,0.00236244,93124.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839552608,0.00236244,93124.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839553618,0.00236244,93124.0,93106.0,0.05070787]
["bitfinex-derivatives","BTCF0:USTF0",1768839553812,0.00236244,93124.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839554017,0.00236244,93124.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839554212,0.00236244,93124.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839555120,0.00236244,93124.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839555320,4.4e-07,93124.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768839555823,0.00172375,93149.0,93130.0,0.10891427]
["bitfinex-derivatives","BTCF0:USTF0",1768839556118,0.02281792,93148.0,93130.0,0.10891427]
["bitfinex-derivatives","BTCF0:USTF0",1768839556320,0.08881384,93147.0,93130.0,0.18009646]
["bitfinex-derivatives","BTCF0:USTF0",1768839556518,0.08881384,93146.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768839556713,0.02281792,93145.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768839556913,0.02281792,93144.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839557121,0.06771967,93149.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839557312,0.02280316,93148.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839557512,0.06771967,93149.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839557718,0.06771967,93149.0,93130.0,0.22021945]
["bitfinex-derivatives","BTCF0:USTF0",1768839557719,7.5e-07,93149.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768839558014,0.06599592,93155.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768839558015,0.09672,93156.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768839558214,0.02278937,93155.0,93143.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839558410,0.09672,93156.0,93143.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839558715,0.09672,93156.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768839558922,0.09672,93156.0,93139.0,0.25979086]
["bitfinex-derivatives","BTCF0:USTF0",1768839559113,0.09672,93156.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839559314,0.09672,93156.0,93140.0,0.18009646]
["bitfinex-derivatives","BTCF0:USTF0",1768839559515,0.07673592,93155.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839559719,0.07673592,93155.0,93140.0,0.18009646]
["bitfinex-derivatives","BTCF0:USTF0",1768839559919,0.06599592,93155.0,93140.0,0.19083846]
["bitfinex-derivatives","BTCF0:USTF0",1768839560513,0.09672,93156.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839562920,0.01074,93155.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839563115,0.06361884,93149.0,93133.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768839565121,0.07435984,93148.0,93133.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768839565316,0.07435984,93148.0,93130.0,0.18025758]
["bitfinex-derivatives","BTCF0:USTF0",1768839565717,0.06361884,93148.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768839566215,0.06361884,93148.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768839567725,0.010741,93152.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768839568134,0.07435984,93152.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768839570332,0.09668,93151.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768839570631,0.010741,93150.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768839571037,0.010741,93149.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768839571622,0.010741,93147.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768839572031,0.010741,93147.0,93130.0,0.22262068]
["bitfinex-derivatives","BTCF0:USTF0",1768839572733,0.010741,93146.0,93130.0,0.04252422]
["bitfinex-derivatives","BTCF0:USTF0",1768839572928,0.06361884,93142.0,93130.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768839573133,0.010741,93149.0,93115.0,0.0423631]
["bitfinex-derivatives","BTCF0:USTF0",1768839573134,0.06361884,93136.0,93115.0,0.15993257]
["bitfinex-derivatives","BTCF0:USTF0",1768839573524,0.07436184,93135.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768839574237,0.010743,93133.0,93115.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768839574431,0.07436184,93133.0,93115.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768839574634,0.07436184,93133.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839575328,0.07436184,93133.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839576025,0.07436184,93131.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839576218,0.2437153,93130.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839576423,0.010744,93123.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768839576620,0.06361884,93122.0,93109.0,0.01310783]
["bitfinex-derivatives","BTCF0:USTF0",1768839577428,0.06361884,93122.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768839579341,0.06361884,93122.0,93109.0,0.01310783]
["bitfinex-derivatives","BTCF0:USTF0",1768839579542,0.00016103,93125.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839580243,0.00016103,93125.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839581541,0.06141754,93127.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839583546,0.06141754,93127.0,93110.0,0.18025749]
["bitfinex-derivatives","BTCF0:USTF0",1768839583745,0.010744,93126.0,93110.0,0.19100249]
["bitfinex-derivatives","BTCF0:USTF0",1768839584136,0.07675427,93126.0,93110.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839584540,0.010744,93124.0,93110.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839585446,0.06601027,93126.0,93110.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839586947,0.07675427,93123.0,93110.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839587245,0.010744,93121.0,93110.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839588442,0.07675427,93123.0,93110.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839589146,0.010744,93121.0,93110.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839591655,0.010744,93120.0,93110.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839591852,0.07675427,93120.0,93104.0,0.01310895]
["bitfinex-derivatives","BTCF0:USTF0",1768839592055,0.06601027,93120.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839592647,0.06601027,93120.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768839592855,0.07374029,93119.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768839593655,0.06299629,93119.0,93104.0,0.01310895]
["bitfinex-derivatives","BTCF0:USTF0",1768839594456,0.07374029,93119.0,93104.0,0.01310895]
["bitfinex-derivatives","BTCF0:USTF0",1768839595751,0.06299629,93119.0,93104.0,0.01310895]
["bitfinex-derivatives","BTCF0:USTF0",1768839597456,0.06299629,93119.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839598459,0.010744,93118.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768839598660,0.06299629,93119.0,93104.0,0.01310895]
["bitfinex-derivatives","BTCF0:USTF0",1768839599668,0.06299629,93119.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839600270,0.010744,93118.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768839600573,0.07374029,93118.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768839601267,0.06299629,93118.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768839601463,0.06299629,93118.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839601667,0.06299629,93124.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768839601866,0.09672,93123.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839602060,0.09672,93124.0,93111.0,0.0397786]
["bitfinex-derivatives","BTCF0:USTF0",1768839602263,0.09672,93124.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839602264,0.107464,93124.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839602460,0.107464,93124.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839602660,0.17046029,93124.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839602972,0.06299629,93123.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768839603174,0.06299629,93123.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768839604172,0.06299629,93123.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839604375,0.06299629,93123.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839604676,0.00016103,93125.0,93111.0,0.10754666]
["bitfinex-derivatives","BTCF0:USTF0",1768839604873,0.09672,93125.0,93112.0,0.10754666]
["bitfinex-derivatives","BTCF0:USTF0",1768839605975,0.09672,93125.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839606372,0.06299629,93134.0,93115.0,0.18009646]
["bitfinex-derivatives","BTCF0:USTF0",1768839606578,0.11931311,93133.0,93113.0,0.10754666]
["bitfinex-derivatives","BTCF0:USTF0",1768839606779,0.02259311,93132.0,93114.0,0.0397786]
["bitfinex-derivatives","BTCF0:USTF0",1768839607076,0.02259311,93131.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839607276,0.02259311,93130.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839607476,0.02259311,93129.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839607674,0.02259311,93128.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839607873,0.17045929,93133.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839608075,0.02259288,93132.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839608274,0.02259288,93131.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839608476,0.010743,93129.0,93113.0,0.06776806]
["bitfinex-derivatives","BTCF0:USTF0",1768839608779,0.06291934,93125.0,93107.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839609080,0.06291934,93125.0,93096.0,0.05075058]
["bitfinex-derivatives","BTCF0:USTF0",1768839609081,0.06291934,93115.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839609582,0.06291934,93115.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839609876,0.06291934,93115.0,93093.0,0.10754666]
["bitfinex-derivatives","BTCF0:USTF0",1768839610282,0.06291934,93115.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839611384,0.06291934,93115.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839611574,0.07333482,93114.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839611979,0.06258982,93114.0,93089.0,0.09908334]
["bitfinex-derivatives","BTCF0:USTF0",1768839612181,0.07333582,93109.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768839612783,0.06258982,93109.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839612981,0.06258982,93109.0,93090.0,0.18009646]
["bitfinex-derivatives","BTCF0:USTF0",1768839613384,0.010745,93113.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839613582,0.0731006,93113.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839614084,0.0623556,93113.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839614584,0.0731006,93113.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839615684,0.0623556,93113.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839615980,0.0623556,93113.0,93090.0,0.10754666]
["bitfinex-derivatives","BTCF0:USTF0",1768839616187,0.0623556,93113.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839616885,0.07232599,93112.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839617383,0.07232599,93112.0,93090.0,0.10754666]
["bitfinex-derivatives","BTCF0:USTF0",1768839617678,0.06158099,93112.0,93090.0,0.10754666]
["bitfinex-derivatives","BTCF0:USTF0",1768839617884,0.010745,93116.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839618087,0.023734,93115.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839618387,0.04,93115.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839618783,0.03447738,93114.0,93095.0,0.11829366]
["bitfinex-derivatives","BTCF0:USTF0",1768839618980,0.02373238,93113.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839619288,0.09672,93117.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839619489,0.0237311,93116.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839619687,0.0237311,93115.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839619881,0.0237311,93114.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839620080,0.0237311,93113.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839620283,0.09672,93117.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839620483,0.010745,93115.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839620681,0.02373028,93114.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839620881,0.02373028,93113.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839621085,0.010745,93115.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839621284,0.02373021,93114.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839621487,0.03447521,93113.0,93095.0,0.06776806]
["bitfinex-derivatives","BTCF0:USTF0",1768839621690,0.010745,93113.0,93095.0,0.06776806]
["bitfinex-derivatives","BTCF0:USTF0",1768839621879,0.010745,93113.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768839623382,0.15562691,93117.0,93096.0,0.09585297]
["bitfinex-derivatives","BTCF0:USTF0",1768839623584,0.09672,93118.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839623783,0.00236244,93124.0,93104.0,0.09585297]
["bitfinex-derivatives","BTCF0:USTF0",1768839623784,0.00236244,93124.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839623991,0.02372602,93123.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839624284,0.00236244,93124.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839624285,0.02372602,93122.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839624483,0.0022097,93129.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768839624677,0.09672,93134.0,93126.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768839624881,0.09672,93135.0,93126.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768839625282,0.010742,93142.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768839625482,0.09672,93141.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768839625789,0.05915103,93147.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768839626092,0.09672,93146.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839626292,0.08558751,93151.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839626787,0.08558751,93151.0,93138.0,0.09585297]
["bitfinex-derivatives","BTCF0:USTF0",1768839626987,0.08558751,93151.0,93132.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839626988,0.08558751,93151.0,93140.0,0.0341332]
["bitfinex-derivatives","BTCF0:USTF0",1768839627387,0.08558751,93151.0,93133.0,0.06171977]
["bitfinex-derivatives","BTCF0:USTF0",1768839627388,0.01310282,93149.0,93133.0,0.06171977]
["bitfinex-derivatives","BTCF0:USTF0",1768839627586,0.00236182,93149.0,93133.0,0.06171977]
["bitfinex-derivatives","BTCF0:USTF0",1768839627892,0.00236182,93149.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768839628092,0.00236182,93149.0,93133.0,0.06171977]
["bitfinex-derivatives","BTCF0:USTF0",1768839628794,0.00236182,93149.0,93133.0,0.07246277]
["bitfinex-derivatives","BTCF0:USTF0",1768839629395,0.00236182,93149.0,93133.0,0.06171977]
["bitfinex-derivatives","BTCF0:USTF0",1768839629897,0.00236182,93149.0,93133.0,0.07246277]
["bitfinex-derivatives","BTCF0:USTF0",1768839630988,0.00236182,93149.0,93133.0,0.10659597]
["bitfinex-derivatives","BTCF0:USTF0",1768839631694,0.00236182,93149.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839632091,0.00236182,93149.0,93133.0,0.09585297]
["bitfinex-derivatives","BTCF0:USTF0",1768839632990,0.00236182,93149.0,93132.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839633888,0.010742,93143.0,93132.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839634291,0.06617658,93143.0,93132.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839634593,0.06530472,93134.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839634787,0.06530472,93134.0,93112.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768839634788,0.05456172,93134.0,93112.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768839634994,0.05456172,93134.0,93112.0,0.19253297]
["bitfinex-derivatives","BTCF0:USTF0",1768839635196,0.05456172,93134.0,93113.0,0.09585297]
["bitfinex-derivatives","BTCF0:USTF0",1768839635395,0.010742,93136.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768839635594,0.05440035,93138.0,93117.0,0.10659797]
["bitfinex-derivatives","BTCF0:USTF0",1768839635595,0.010742,93137.0,93117.0,0.10659797]
["bitfinex-derivatives","BTCF0:USTF0",1768839637297,0.010742,93137.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768839637598,0.010742,93143.0,93120.0,0.09585297]
["bitfinex-derivatives","BTCF0:USTF0",1768839637901,0.050742,93143.0,93120.0,0.09585297]
["bitfinex-derivatives","BTCF0:USTF0",1768839638099,0.050742,93143.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768839638900,0.050742,93143.0,93120.0,0.09585297]
["bitfinex-derivatives","BTCF0:USTF0",1768839638901,0.04,93143.0,93121.0,0.06171977]
["bitfinex-derivatives","BTCF0:USTF0",1768839639099,0.04,93143.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768839640504,0.010742,93142.0,93125.0,0.09200017]
["bitfinex-derivatives","BTCF0:USTF0",1768839640701,0.040742,93142.0,93125.0,0.09200017]
["bitfinex-derivatives","BTCF0:USTF0",1768839641603,0.040742,93142.0,93126.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768839641898,0.03,93142.0,93126.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768839642300,0.03,93142.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768839642602,0.03,93142.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768839642804,0.03,93142.0,93125.0,0.05939095]
["bitfinex-derivatives","BTCF0:USTF0",1768839642805,0.00016103,93147.0,93133.0,0.03260922]
["bitfinex-derivatives","BTCF0:USTF0",1768839643004,0.00016103,93147.0,93136.0,0.10274217]
["bitfinex-derivatives","BTCF0:USTF0",1768839643306,0.00016103,93147.0,93138.0,0.04335122]
["bitfinex-derivatives","BTCF0:USTF0",1768839644001,0.00016103,93147.0,93138.0,0.03260922]
["bitfinex-derivatives","BTCF0:USTF0",1768839644505,0.00016103,93147.0,93136.0,0.05939095]
["bitfinex-derivatives","BTCF0:USTF0",1768839644901,0.00016103,93147.0,93137.0,0.03260922]
["bitfinex-derivatives","BTCF0:USTF0",1768839645102,0.00016103,93147.0,93138.0,0.05939095]
["bitfinex-derivatives","BTCF0:USTF0",1768839645299,0.00016103,93147.0,93139.0,0.03260922]
["bitfinex-derivatives","BTCF0:USTF0",1768839645502,0.00236182,93149.0,93141.0,0.10274217]
["bitfinex-derivatives","BTCF0:USTF0",1768839645702,0.00236182,93149.0,93142.0,0.09200017]
["bitfinex-derivatives","BTCF0:USTF0",1768839646000,8.2e-07,93149.0,93142.0,0.09200017]
["bitfinex-derivatives","BTCF0:USTF0",1768839646207,0.08558751,93151.0,93142.0,0.09200017]
["bitfinex-derivatives","BTCF0:USTF0",1768839646401,0.010741,93148.0,93136.0,0.05939095]
["bitfinex-derivatives","BTCF0:USTF0",1768839646801,0.08558751,93151.0,93136.0,0.07013295]
["bitfinex-derivatives","BTCF0:USTF0",1768839646998,0.08558751,93151.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839647905,0.08558751,93151.0,93136.0,0.09200017]
["bitfinex-derivatives","BTCF0:USTF0",1768839648106,0.08558751,93151.0,93136.0,0.10274217]
["bitfinex-derivatives","BTCF0:USTF0",1768839648307,0.08558751,93151.0,93136.0,0.09200017]
["bitfinex-derivatives","BTCF0:USTF0",1768839649909,0.09632851,93151.0,93136.0,0.09200017]
["bitfinex-derivatives","BTCF0:USTF0",1768839651309,0.08558751,93151.0,93136.0,0.09200017]
["bitfinex-derivatives","BTCF0:USTF0",1768839651906,0.010741,93149.0,93136.0,0.09200017]
["bitfinex-derivatives","BTCF0:USTF0",1768839652399,0.08558751,93151.0,93136.0,0.09200017]
["bitfinex-derivatives","BTCF0:USTF0",1768839653909,0.010741,93148.0,93136.0,0.05939095]
["bitfinex-derivatives","BTCF0:USTF0",1768839654404,0.08558751,93151.0,93136.0,0.05939095]
["bitfinex-derivatives","BTCF0:USTF0",1768839654604,0.010741,93148.0,93136.0,0.05939095]
["bitfinex-derivatives","BTCF0:USTF0",1768839655610,0.05394572,93151.0,93136.0,0.05939095]
["bitfinex-derivatives","BTCF0:USTF0",1768839656012,0.010741,93148.0,93133.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839656210,0.010741,93147.0,93133.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839657110,0.010741,93145.0,93133.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839657410,0.04320472,93151.0,93133.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839657411,0.010742,93143.0,93133.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839657802,0.0970485,93151.0,93133.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839658111,0.04320472,93151.0,93136.0,0.06516238]
["bitfinex-derivatives","BTCF0:USTF0",1768839658615,0.010741,93147.0,93136.0,0.06516238]
["bitfinex-derivatives","BTCF0:USTF0",1768839658908,0.010741,93147.0,93133.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839659408,0.010741,93149.0,93133.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839659811,0.010741,93147.0,93133.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839660513,0.04420472,93151.0,93133.0,0.04353372]
["bitfinex-derivatives","BTCF0:USTF0",1768839660713,0.04320472,93151.0,93133.0,0.04353372]
["bitfinex-derivatives","BTCF0:USTF0",1768839660905,0.04320472,93151.0,93135.0,0.09779207]
["bitfinex-derivatives","BTCF0:USTF0",1768839661613,0.04320472,93151.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839661819,0.04320472,93151.0,93141.0,0.09779207]
["bitfinex-derivatives","BTCF0:USTF0",1768839662116,0.010741,93147.0,93133.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839662411,0.05183956,93147.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768839662717,0.04320472,93151.0,93136.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839662900,0.02341419,93150.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839663104,0.04320472,93151.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839663310,0.02341418,93150.0,93136.0,0.09779207]
["bitfinex-derivatives","BTCF0:USTF0",1768839663510,0.04320472,93151.0,93136.0,0.09779207]
["bitfinex-derivatives","BTCF0:USTF0",1768839663714,0.02341442,93150.0,93136.0,0.09779207]
["bitfinex-derivatives","BTCF0:USTF0",1768839663914,0.04320472,93151.0,93136.0,0.09779207]
["bitfinex-derivatives","BTCF0:USTF0",1768839664113,0.02341442,93150.0,93136.0,0.09779207]
["bitfinex-derivatives","BTCF0:USTF0",1768839664412,0.04320472,93151.0,93136.0,0.09779207]
["bitfinex-derivatives","BTCF0:USTF0",1768839664609,0.04320472,93151.0,93138.0,0.09779207]
["bitfinex-derivatives","BTCF0:USTF0",1768839664610,0.02341444,93150.0,93138.0,0.09779207]
["bitfinex-derivatives","BTCF0:USTF0",1768839664916,0.04320472,93151.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839665116,0.02341429,93150.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839665305,0.04320472,93151.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839665504,0.02341668,93150.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839665704,0.04320472,93151.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839665903,0.02341668,93150.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839666117,0.09668,93150.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839666313,0.09668,93150.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768839666314,0.09668,93150.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839666614,0.09668,93150.0,93139.0,0.06516238]
["bitfinex-derivatives","BTCF0:USTF0",1768839667307,0.09668,93150.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839667921,0.04320472,93151.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839668118,0.02342203,93150.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839668319,0.04320472,93151.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839668520,0.02342535,93150.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839668821,0.04320472,93151.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839669021,0.02342535,93150.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839669222,0.04320472,93151.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839669521,0.02342907,93150.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839669820,0.04320472,93151.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839670017,0.02342907,93150.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839670216,0.04320472,93151.0,93142.0,0.10853407]
["bitfinex-derivatives","BTCF0:USTF0",1768839670417,0.02343219,93150.0,93142.0,0.10853407]
["bitfinex-derivatives","BTCF0:USTF0",1768839670618,0.04320472,93151.0,93142.0,0.10853407]
["bitfinex-derivatives","BTCF0:USTF0",1768839670818,0.02343212,93150.0,93142.0,0.10853407]
["bitfinex-derivatives","BTCF0:USTF0",1768839671019,0.04320472,93151.0,93142.0,0.10853407]
["bitfinex-derivatives","BTCF0:USTF0",1768839671222,0.02343206,93150.0,93142.0,0.10853407]
["bitfinex-derivatives","BTCF0:USTF0",1768839671419,7.2e-07,93151.0,93149.0,0.06516238]
["bitfinex-derivatives","BTCF0:USTF0",1768839671615,0.09668,93162.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839671814,0.02343513,93161.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839672123,0.02343513,93160.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839672423,0.09668,93167.0,93153.0,0.09779207]
["bitfinex-derivatives","BTCF0:USTF0",1768839672623,0.02340461,93166.0,93153.0,0.06516238]
["bitfinex-derivatives","BTCF0:USTF0",1768839672918,0.02340461,93165.0,93153.0,0.06516238]
["bitfinex-derivatives","BTCF0:USTF0",1768839673224,0.02340461,93164.0,93153.0,0.06516238]
["bitfinex-derivatives","BTCF0:USTF0",1768839673615,0.02340461,93163.0,93153.0,0.06516238]
["bitfinex-derivatives","BTCF0:USTF0",1768839673815,0.02340461,93162.0,93153.0,0.06516238]
["bitfinex-derivatives","BTCF0:USTF0",1768839674018,0.02340461,93161.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768839674324,0.02340461,93160.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768839674525,0.09668,93167.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768839674724,0.02339843,93166.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768839674927,0.02339843,93165.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839675124,0.02339843,93164.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839675325,0.02339843,93163.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839675528,0.02339843,93162.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839675826,0.02339843,93161.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768839676029,0.09668,93167.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839676330,0.02339578,93166.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839676520,0.02339578,93165.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839676827,0.02339578,93164.0,93156.0,0.07590238]
["bitfinex-derivatives","BTCF0:USTF0",1768839677017,0.02339578,93163.0,93156.0,0.06516238]
["bitfinex-derivatives","BTCF0:USTF0",1768839677217,0.02339578,93162.0,93156.0,0.06516238]
["bitfinex-derivatives","BTCF0:USTF0",1768839677413,0.09668,93167.0,93156.0,0.06516238]
["bitfinex-derivatives","BTCF0:USTF0",1768839677727,0.02339053,93166.0,93156.0,0.06516238]
["bitfinex-derivatives","BTCF0:USTF0",1768839677931,0.02339053,93165.0,93156.0,0.06516238]
["bitfinex-derivatives","BTCF0:USTF0",1768839678122,0.02339053,93164.0,93156.0,0.06516238]
["bitfinex-derivatives","BTCF0:USTF0",1768839678321,0.02339053,93163.0,93156.0,0.06516238]
["bitfinex-derivatives","BTCF0:USTF0",1768839678529,0.02339053,93162.0,93156.0,0.06516238]
["bitfinex-derivatives","BTCF0:USTF0",1768839678729,0.010739,93166.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839679031,0.010739,93164.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839679219,0.02338841,93163.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839679419,0.02338841,93162.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839679621,0.107419,93167.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839679825,0.02338651,93166.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839680025,0.02338651,93165.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839680227,0.02338651,93164.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839680423,0.02338651,93163.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839680620,0.02338651,93162.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839680820,0.09668,93166.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839681024,0.02338499,93165.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839681229,0.02338499,93164.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839681531,0.02338499,93163.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839681731,0.010739,93165.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839681925,0.010739,93163.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839682129,0.02338369,93162.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839682831,0.010739,93165.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839683023,0.02338278,93164.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839683219,0.02338278,93163.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839683434,0.010739,93165.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839683730,0.02338182,93164.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839683933,0.02338182,93163.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839684132,0.09668,93166.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839684333,0.02338193,93165.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839684535,0.02338193,93164.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839684729,0.02338193,93163.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839684931,0.09668,93166.0,93152.0,0.03262969]
["bitfinex-derivatives","BTCF0:USTF0",1768839685131,0.02338132,93165.0,93153.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839685330,0.02338132,93164.0,93153.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839685533,0.02338132,93163.0,93153.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839685730,0.00236131,93169.0,93156.0,0.03103842]
["bitfinex-derivatives","BTCF0:USTF0",1768839686033,0.09668,93166.0,93157.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839686234,0.02338068,93165.0,93157.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839686533,0.02338068,93164.0,93157.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839686837,0.02338068,93163.0,93153.0,0.03103842]
["bitfinex-derivatives","BTCF0:USTF0",1768839687030,0.09668,93166.0,93153.0,0.03103842]
["bitfinex-derivatives","BTCF0:USTF0",1768839687230,0.02338037,93165.0,93153.0,0.09430514]
["bitfinex-derivatives","BTCF0:USTF0",1768839687431,0.02338037,93164.0,93153.0,0.09430514]
["bitfinex-derivatives","BTCF0:USTF0",1768839687631,0.02338037,93163.0,93153.0,0.09430514]
["bitfinex-derivatives","BTCF0:USTF0",1768839687836,0.09668,93166.0,93153.0,0.09430514]
["bitfinex-derivatives","BTCF0:USTF0",1768839688136,0.02338018,93165.0,93153.0,0.09430514]
["bitfinex-derivatives","BTCF0:USTF0",1768839688337,0.02338018,93164.0,93153.0,0.09430514]
["bitfinex-derivatives","BTCF0:USTF0",1768839688642,0.09904131,93169.0,93160.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839688835,0.09904131,93169.0,93161.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839689940,0.00236131,93169.0,93161.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839690238,0.09668,93173.0,93161.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839690438,0.04325308,93175.0,93163.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839690638,0.09668,93174.0,93166.0,0.09430514]
["bitfinex-derivatives","BTCF0:USTF0",1768839690831,0.09668,93177.0,93167.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839691627,0.00236092,93184.0,93167.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839691628,0.00236092,93184.0,93167.0,0.09430514]
["bitfinex-derivatives","BTCF0:USTF0",1768839691834,0.12904092,93184.0,93170.0,0.17994933]
["bitfinex-derivatives","BTCF0:USTF0",1768839692040,0.010737,93181.0,93169.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839692236,0.010737,93181.0,93170.0,0.24321605]
["bitfinex-derivatives","BTCF0:USTF0",1768839692545,0.010737,93181.0,93171.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839693447,0.10977792,93184.0,93173.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839693640,0.09904092,93184.0,93173.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839694442,0.010737,93181.0,93173.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839694747,0.10977792,93184.0,93173.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839695548,0.10004092,93184.0,93173.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839696144,0.09904092,93184.0,93173.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839698347,0.09904092,93184.0,93174.0,0.09430514]
["bitfinex-derivatives","BTCF0:USTF0",1768839698748,0.09904092,93184.0,93174.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839700549,0.02325819,93183.0,93174.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839700745,0.02325819,93182.0,93174.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839700958,0.02325819,93181.0,93174.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839701249,0.09904092,93184.0,93174.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839701447,0.02326065,93183.0,93174.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1768839701651,0.02326065,93182.0,93168.0,0.06007777]
["bitfinex-derivatives","BTCF0:USTF0",1768839701850,0.17994933,93180.0,93168.0,0.06007777]
["bitfinex-derivatives","BTCF0:USTF0",1768839702248,0.010738,93177.0,93168.0,0.06007777]
["bitfinex-derivatives","BTCF0:USTF0",1768839702648,0.09904092,93184.0,93168.0,0.06007777]
["bitfinex-derivatives","BTCF0:USTF0",1768839702946,0.010738,93176.0,93168.0,0.06007777]
["bitfinex-derivatives","BTCF0:USTF0",1768839703753,0.17994933,93180.0,93163.0,0.09538981]
["bitfinex-derivatives","BTCF0:USTF0",1768839703948,0.04945423,93178.0,93158.0,0.06007777]
["bitfinex-derivatives","BTCF0:USTF0",1768839704154,0.17994933,93170.0,93156.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839704453,0.010739,93163.0,93152.0,0.06007777]
["bitfinex-derivatives","BTCF0:USTF0",1768839704756,0.010739,93167.0,93152.0,0.09538981]
["bitfinex-derivatives","BTCF0:USTF0",1768839705246,0.010739,93167.0,93152.0,0.06007777]
["bitfinex-derivatives","BTCF0:USTF0",1768839705451,0.17994933,93170.0,93152.0,0.06007777]
["bitfinex-derivatives","BTCF0:USTF0",1768839705652,0.21994933,93170.0,93152.0,0.06007777]
["bitfinex-derivatives","BTCF0:USTF0",1768839705847,0.21994933,93170.0,93151.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768839705848,0.010739,93163.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768839706042,0.17994933,93160.0,93141.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768839706245,0.01074,93159.0,93141.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768839706850,0.01074,93157.0,93141.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768839707351,0.01074,93157.0,93141.0,0.19206981]
["bitfinex-derivatives","BTCF0:USTF0",1768839707747,0.01074,93155.0,93141.0,0.19206981]
["bitfinex-derivatives","BTCF0:USTF0",1768839707948,0.010741,93153.0,93137.0,0.03531204]
["bitfinex-derivatives","BTCF0:USTF0",1768839708147,0.010741,93149.0,93135.0,0.06007777]
["bitfinex-derivatives","BTCF0:USTF0",1768839708351,0.010741,93149.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768839708352,0.010741,93149.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768839708752,0.010741,93147.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768839709358,0.19069033,93150.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768839709760,0.17994933,93150.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768839710151,0.17994933,93150.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768839710346,0.01074,93153.0,93134.0,0.04605504]
["bitfinex-derivatives","BTCF0:USTF0",1768839712058,0.01074,93153.0,93134.0,0.10613281]
["bitfinex-derivatives","BTCF0:USTF0",1768839712255,0.05915121,93156.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839712458,0.01074,93156.0,93138.0,0.03531204]
["bitfinex-derivatives","BTCF0:USTF0",1768839712661,0.01074,93156.0,93137.0,0.06007777]
["bitfinex-derivatives","BTCF0:USTF0",1768839713160,0.01074,93154.0,93137.0,0.06007777]
["bitfinex-derivatives","BTCF0:USTF0",1768839713362,0.06521779,93158.0,93137.0,0.06007777]
["bitfinex-derivatives","BTCF0:USTF0",1768839713562,0.01074,93154.0,93137.0,0.06007777]
["bitfinex-derivatives","BTCF0:USTF0",1768839713763,0.06521779,93158.0,93137.0,0.06007777]
["bitfinex-derivatives","BTCF0:USTF0",1768839713967,0.010737,93186.0,93146.0,0.03309693]
["bitfinex-derivatives","BTCF0:USTF0",1768839714262,0.023076,93183.0,93170.0,0.21304626]
["bitfinex-derivatives","BTCF0:USTF0",1768839714559,0.00236092,93184.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839714757,0.09668,93182.0,93174.0,0.03309693]
["bitfinex-derivatives","BTCF0:USTF0",1768839715057,0.00236092,93184.0,93174.0,0.03309693]
["bitfinex-derivatives","BTCF0:USTF0",1768839715058,0.09668,93181.0,93174.0,0.03309693]
["bitfinex-derivatives","BTCF0:USTF0",1768839715263,0.09668,93181.0,93174.0,0.03073562]
["bitfinex-derivatives","BTCF0:USTF0",1768839715463,0.09668,93181.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839715866,0.00236092,93184.0,93174.0,0.03073562]
["bitfinex-derivatives","BTCF0:USTF0",1768839716061,0.09668,93183.0,93174.0,0.06092175]
["bitfinex-derivatives","BTCF0:USTF0",1768839716258,0.09668,93183.0,93174.0,0.07165975]
["bitfinex-derivatives","BTCF0:USTF0",1768839717161,0.09668,93183.0,93174.0,0.06092175]
["bitfinex-derivatives","BTCF0:USTF0",1768839718163,0.09668,93183.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839718358,0.09668,93183.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839718554,0.09668,93183.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839719064,0.09668,93183.0,93175.0,0.10475668]
["bitfinex-derivatives","BTCF0:USTF0",1768839719563,0.09668,93183.0,93175.0,0.09401868]
["bitfinex-derivatives","BTCF0:USTF0",1768839720150,0.09668,93183.0,93170.0,0.27396801]
["bitfinex-derivatives","BTCF0:USTF0",1768839720351,0.09668,93183.0,93170.0,0.25160908]
["bitfinex-derivatives","BTCF0:USTF0",1768839720558,0.09668,93183.0,93173.0,0.03309693]
["bitfinex-derivatives","BTCF0:USTF0",1768839720756,0.09668,93183.0,93172.0,0.06092175]
["bitfinex-derivatives","BTCF0:USTF0",1768839721666,0.00236092,93184.0,93172.0,0.06092175]
["bitfinex-derivatives","BTCF0:USTF0",1768839721863,0.09668,93183.0,93172.0,0.06092175]
["bitfinex-derivatives","BTCF0:USTF0",1768839722062,0.09668,93183.0,93172.0,0.09401868]
["bitfinex-derivatives","BTCF0:USTF0",1768839722267,0.09668,93183.0,93174.0,0.09401868]
["bitfinex-derivatives","BTCF0:USTF0",1768839722462,0.09668,93183.0,93170.0,0.17994933]
["bitfinex-derivatives","BTCF0:USTF0",1768839722463,0.09668,93183.0,93178.0,0.07165975]
["bitfinex-derivatives","BTCF0:USTF0",1768839723068,0.09668,93182.0,93180.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839723367,0.09668,93181.0,93180.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839723563,0.00236092,93184.0,93180.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839723771,0.09668,93181.0,93176.0,0.03309693]
["bitfinex-derivatives","BTCF0:USTF0",1768839723969,0.09668,93181.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839724159,0.00236092,93184.0,93178.0,0.06092175]
["bitfinex-derivatives","BTCF0:USTF0",1768839724356,0.09668,93183.0,93178.0,0.07165875]
["bitfinex-derivatives","BTCF0:USTF0",1768839724567,0.09668,93182.0,93178.0,0.07165875]
["bitfinex-derivatives","BTCF0:USTF0",1768839724767,0.05687047,93182.0,93178.0,0.07165875]
["bitfinex-derivatives","BTCF0:USTF0",1768839724963,0.05687047,93182.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839725573,0.05687047,93182.0,93172.0,0.06092175]
["bitfinex-derivatives","BTCF0:USTF0",1768839725773,0.05687047,93182.0,93172.0,0.07165975]
["bitfinex-derivatives","BTCF0:USTF0",1768839726770,0.05687047,93182.0,93172.0,0.10475668]
["bitfinex-derivatives","BTCF0:USTF0",1768839726966,0.05687047,93182.0,93172.0,0.07165975]
["bitfinex-derivatives","BTCF0:USTF0",1768839728270,0.03544802,93174.0,93156.0,0.06092175]
["bitfinex-derivatives","BTCF0:USTF0",1768839728474,0.17994933,93170.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839728674,0.17994933,93170.0,93155.0,0.06092175]
["bitfinex-derivatives","BTCF0:USTF0",1768839728876,0.09664,93171.0,93159.0,0.09401868]
["bitfinex-derivatives","BTCF0:USTF0",1768839729171,0.09664,93171.0,93160.0,0.06092175]
["bitfinex-derivatives","BTCF0:USTF0",1768839729372,0.09664,93171.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839729568,0.00236092,93184.0,93169.0,0.06092175]
["bitfinex-derivatives","BTCF0:USTF0",1768839729774,0.09664,93183.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839732675,0.13664,93183.0,93170.0,0.06092175]
["bitfinex-derivatives","BTCF0:USTF0",1768839732875,0.09664,93183.0,93170.0,0.06092175]
["bitfinex-derivatives","BTCF0:USTF0",1768839734171,0.00236092,93184.0,93170.0,0.07165975]
["bitfinex-derivatives","BTCF0:USTF0",1768839734374,1.43468,93183.0,93170.0,0.06092175]
["bitfinex-derivatives","BTCF0:USTF0",1768839734571,1.47468,93183.0,93170.0,0.06092175]
["bitfinex-derivatives","BTCF0:USTF0",1768839734764,1.43468,93183.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839735876,1.43468,93183.0,93169.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839736177,1.43468,93183.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839736371,1.43468,93183.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839736571,1.43468,93183.0,93166.0,0.06092175]
["bitfinex-derivatives","BTCF0:USTF0",1768839736772,1.43468,93183.0,93169.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839737078,1.43468,93183.0,93166.0,0.06092175]
["bitfinex-derivatives","BTCF0:USTF0",1768839737274,1.43468,93183.0,93165.0,0.03309693]
["bitfinex-derivatives","BTCF0:USTF0",1768839737480,0.010737,93181.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839737977,1.48086502,93183.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839739378,1.48086502,93183.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839741085,1.43468,93182.0,93167.0,0.03309693]
["bitfinex-derivatives","BTCF0:USTF0",1768839741286,1.445417,93182.0,93167.0,0.03309693]
["bitfinex-derivatives","BTCF0:USTF0",1768839741770,1.445417,93182.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839741972,1.43468,93182.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839742168,1.43468,93182.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839742574,1.43468,93182.0,93165.0,0.03309693]
["bitfinex-derivatives","BTCF0:USTF0",1768839743291,0.02328835,93181.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839743492,1.43468,93182.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839743679,0.02328835,93181.0,93165.0,0.03309693]
["bitfinex-derivatives","BTCF0:USTF0",1768839743877,1.43468,93182.0,93165.0,0.03309693]
["bitfinex-derivatives","BTCF0:USTF0",1768839744076,0.02328835,93181.0,93169.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839744276,0.02330355,93180.0,93169.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839744570,0.02330355,93179.0,93165.0,0.03309693]
["bitfinex-derivatives","BTCF0:USTF0",1768839744771,1.43468,93182.0,93165.0,0.03309693]
["bitfinex-derivatives","BTCF0:USTF0",1768839744976,0.02330355,93181.0,93165.0,0.03309693]
["bitfinex-derivatives","BTCF0:USTF0",1768839745185,0.02330355,93180.0,93169.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839745392,1.43468,93182.0,93162.0,0.06092175]
["bitfinex-derivatives","BTCF0:USTF0",1768839745393,0.02330355,93179.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839745579,0.00236092,93184.0,93168.0,0.04487467]
["bitfinex-derivatives","BTCF0:USTF0",1768839745786,1.4579835,93183.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839745987,0.0233035,93182.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839746186,0.010737,93179.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839746485,0.010737,93179.0,93160.0,0.04487467]
["bitfinex-derivatives","BTCF0:USTF0",1768839746486,0.010738,93177.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839747491,0.05796689,93177.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839748493,0.05796689,93176.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839748698,0.04722889,93173.0,93156.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839748891,0.04722889,93162.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839749193,1.26918643,93172.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839749194,0.0678429,93170.0,93149.0,0.04487467]
["bitfinex-derivatives","BTCF0:USTF0",1768839749492,0.0678429,93170.0,93150.0,0.04487467]
["bitfinex-derivatives","BTCF0:USTF0",1768839749493,0.02329922,93169.0,93150.0,0.04487467]
["bitfinex-derivatives","BTCF0:USTF0",1768839749690,0.02329922,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839749895,0.00016103,93169.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839750099,0.00016103,93169.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839750289,3e-08,93169.0,93157.0,0.1178251]
["bitfinex-derivatives","BTCF0:USTF0",1768839750489,0.07720863,93195.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768839750490,0.09664,93177.0,93165.0,0.04487467]
["bitfinex-derivatives","BTCF0:USTF0",1768839750689,0.02329256,93176.0,93165.0,0.04487467]
["bitfinex-derivatives","BTCF0:USTF0",1768839750884,0.09664,93177.0,93165.0,0.04487467]
["bitfinex-derivatives","BTCF0:USTF0",1768839751094,0.09664,93177.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839751494,0.02329234,93176.0,93162.0,0.04487467]
["bitfinex-derivatives","BTCF0:USTF0",1768839751701,0.05796689,93176.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839751897,0.04722889,93176.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839752797,0.1644829,93177.0,93158.0,0.04487467]
["bitfinex-derivatives","BTCF0:USTF0",1768839752989,0.02329225,93176.0,93158.0,0.04487467]
["bitfinex-derivatives","BTCF0:USTF0",1768839753288,0.1644829,93177.0,93158.0,0.04487467]
["bitfinex-derivatives","BTCF0:USTF0",1768839753496,0.02329222,93176.0,93159.0,0.04487467]
["bitfinex-derivatives","BTCF0:USTF0",1768839753684,0.04722889,93183.0,93164.0,0.04487467]
["bitfinex-derivatives","BTCF0:USTF0",1768839753887,0.11993161,93182.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839754090,0.02329161,93181.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839754292,0.09664,93182.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839754492,0.02329138,93181.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839754685,0.09664,93182.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839754886,0.02329138,93181.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839755087,0.09664,93182.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839755398,0.02329201,93181.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839755597,0.09664,93182.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839755798,0.02329201,93181.0,93169.0,0.04487467]
["bitfinex-derivatives","BTCF0:USTF0",1768839755997,0.09664,93182.0,93169.0,0.04487467]
["bitfinex-derivatives","BTCF0:USTF0",1768839756198,0.023292,93181.0,93169.0,0.04487467]
["bitfinex-derivatives","BTCF0:USTF0",1768839756398,0.09664,93182.0,93169.0,0.04487467]
["bitfinex-derivatives","BTCF0:USTF0",1768839756692,0.0232927,93181.0,93169.0,0.04487467]
["bitfinex-derivatives","BTCF0:USTF0",1768839756896,0.09664,93182.0,93165.0,0.1178251]
["bitfinex-derivatives","BTCF0:USTF0",1768839757196,0.0232927,93181.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839757396,0.09664,93182.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839757696,0.02329345,93181.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839757892,0.09664,93182.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839758087,0.02329345,93181.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839758292,0.09664,93182.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839758499,0.02329423,93181.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839758699,0.09664,93182.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839758899,0.02329423,93181.0,93165.0,0.1178251]
["bitfinex-derivatives","BTCF0:USTF0",1768839759099,0.09664,93182.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839759300,0.02329417,93181.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839759500,0.09664,93182.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839759700,0.02329417,93181.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839759895,0.09664,93182.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839760095,0.02329417,93181.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839760296,0.02329407,93180.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839760499,0.09664,93182.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839760694,0.02329407,93181.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839760900,0.02329407,93180.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839761092,0.14386889,93187.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839761294,0.02329396,93183.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839761495,0.02329396,93182.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839761690,9.6e-07,93181.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839761898,9.6e-07,93181.0,93171.0,0.04289159]
["bitfinex-derivatives","BTCF0:USTF0",1768839761899,0.09664,93188.0,93171.0,0.04289159]
["bitfinex-derivatives","BTCF0:USTF0",1768839762093,0.09664,93188.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839762600,0.09664,93188.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839763904,0.09664,93188.0,93177.0,0.00837669]
["bitfinex-derivatives","BTCF0:USTF0",1768839765503,0.04538452,93191.0,93171.0,0.11100707]
["bitfinex-derivatives","BTCF0:USTF0",1768839765704,0.04538452,93191.0,93172.0,0.04289159]
["bitfinex-derivatives","BTCF0:USTF0",1768839766096,0.04538452,93191.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839766291,0.05612052,93191.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839766706,0.05612152,93188.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839767108,0.04538452,93188.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839767303,0.04538452,93188.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839767503,0.06914949,93190.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839767898,0.06914949,93190.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839768100,0.04538452,93189.0,93170.0,0.04289159]
["bitfinex-derivatives","BTCF0:USTF0",1768839768300,0.05612152,93186.0,93165.0,0.04289159]
["bitfinex-derivatives","BTCF0:USTF0",1768839768799,0.01309792,93184.0,93165.0,0.04289159]
["bitfinex-derivatives","BTCF0:USTF0",1768839769110,0.04538452,93182.0,93164.0,0.16475548]
["bitfinex-derivatives","BTCF0:USTF0",1768839769699,0.07151041,93184.0,93164.0,0.16475548]
["bitfinex-derivatives","BTCF0:USTF0",1768839769700,0.07151041,93184.0,93169.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839771012,0.010737,93180.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839771409,0.010737,93182.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839771604,0.04538452,93183.0,93164.0,0.16475548]
["bitfinex-derivatives","BTCF0:USTF0",1768839771802,0.010738,93179.0,93164.0,0.16475548]
["bitfinex-derivatives","BTCF0:USTF0",1768839772012,0.04538452,93183.0,93164.0,0.16475548]
["bitfinex-derivatives","BTCF0:USTF0",1768839772013,0.010737,93182.0,93164.0,0.16475548]
["bitfinex-derivatives","BTCF0:USTF0",1768839772212,0.010737,93182.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839772813,0.010737,93182.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839773011,0.04538452,93183.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839773214,0.07151041,93184.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839773711,0.04177849,93182.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839774216,0.04177849,93181.0,93164.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839774398,0.04177849,93181.0,93159.0,0.06925852]
["bitfinex-derivatives","BTCF0:USTF0",1768839774399,0.010738,93174.0,93159.0,0.06925852]
["bitfinex-derivatives","BTCF0:USTF0",1768839774709,0.10886643,93174.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839775011,0.10886643,93166.0,93151.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839775200,0.04177849,93164.0,93151.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839775404,0.04177849,93162.0,93151.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839775608,0.06708794,93163.0,93151.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839775807,0.04177849,93169.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768839776106,0.04177849,93169.0,93148.0,0.04228353]
["bitfinex-derivatives","BTCF0:USTF0",1768839776107,0.04177849,93169.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839776307,0.04177849,93168.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768839776610,0.04177849,93167.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768839777011,0.04177849,93167.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839777510,0.06708794,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839777711,0.10886643,93168.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839777906,0.10886643,93168.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768839777907,0.010739,93167.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768839778106,0.10886643,93168.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768839778314,0.10886643,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839779505,0.10886643,93168.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768839779913,0.10886643,93168.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839780107,0.010739,93167.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768839780307,0.10886643,93168.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839780510,0.010739,93166.0,93149.0,0.01310282]
["bitfinex-derivatives","BTCF0:USTF0",1768839781011,0.010739,93166.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768839781213,0.10886643,93168.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768839781507,0.10886643,93168.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768839781508,0.01089903,93176.0,93158.0,0.11154205]
["bitfinex-derivatives","BTCF0:USTF0",1768839781712,0.11968619,93175.0,93161.0,0.06925852]
["bitfinex-derivatives","BTCF0:USTF0",1768839782011,0.02304619,93174.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839782311,0.02304619,93173.0,93152.0,0.11154205]
["bitfinex-derivatives","BTCF0:USTF0",1768839782512,0.010738,93174.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839782812,0.0230439,93173.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839783008,0.09664,93175.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839783208,0.02304333,93174.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839783404,0.02304333,93173.0,93156.0,0.04228353]
["bitfinex-derivatives","BTCF0:USTF0",1768839783609,0.107378,93175.0,93156.0,0.04228353]
["bitfinex-derivatives","BTCF0:USTF0",1768839783811,0.02304292,93174.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839784009,0.03378092,93173.0,93156.0,0.04228353]
["bitfinex-derivatives","BTCF0:USTF0",1768839784213,0.14915649,93175.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839784408,0.02304194,93174.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839784615,0.03377994,93173.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839784814,0.010738,93173.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839785412,0.04177849,93167.0,93147.0,0.04228353]
["bitfinex-derivatives","BTCF0:USTF0",1768839785614,0.04177849,93161.0,93138.0,0.04228353]
["bitfinex-derivatives","BTCF0:USTF0",1768839785808,0.04177849,93159.0,93143.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839786008,0.04177849,93159.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839786204,0.01074,93158.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839786713,0.01074,93156.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839786910,0.04177849,93158.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839787112,0.04177849,93158.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839787619,0.04193952,93158.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839787919,0.05267952,93158.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839788120,0.04193952,93158.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839788417,0.04193952,93158.0,93138.0,0.04228353]
["bitfinex-derivatives","BTCF0:USTF0",1768839788418,0.00016103,93158.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839790016,0.01090103,93158.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839792117,0.00016103,93158.0,93142.0,0.05302553]
["bitfinex-derivatives","BTCF0:USTF0",1768839792311,0.00016103,93158.0,93144.0,0.05302453]
["bitfinex-derivatives","BTCF0:USTF0",1768839792512,0.00016103,93158.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768839792810,0.00016103,93158.0,93143.0,0.06925852]
["bitfinex-derivatives","BTCF0:USTF0",1768839793118,0.01074,93157.0,93140.0,0.05302553]
["bitfinex-derivatives","BTCF0:USTF0",1768839793416,0.01074,93157.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839793617,0.01074,93157.0,93139.0,0.05302553]
["bitfinex-derivatives","BTCF0:USTF0",1768839795114,0.04193952,93158.0,93139.0,0.04228353]
["bitfinex-derivatives","BTCF0:USTF0",1768839795320,0.010741,93150.0,93132.0,0.05302653]
["bitfinex-derivatives","BTCF0:USTF0",1768839795511,0.010741,93150.0,93133.0,0.04228353]
["bitfinex-derivatives","BTCF0:USTF0",1768839796116,0.05251949,93153.0,93133.0,0.05302653]
["bitfinex-derivatives","BTCF0:USTF0",1768839796317,0.010741,93151.0,93133.0,0.05302653]
["bitfinex-derivatives","BTCF0:USTF0",1768839796818,0.010741,93151.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839797017,0.04177849,93153.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768839797218,0.010741,93152.0,93134.0,0.05302653]
["bitfinex-derivatives","BTCF0:USTF0",1768839799226,0.010741,93152.0,93135.0,0.04228353]
["bitfinex-derivatives","BTCF0:USTF0",1768839799429,0.04177849,93153.0,93134.0,0.06925852]
["bitfinex-derivatives","BTCF0:USTF0",1768839800132,0.010741,93151.0,93134.0,0.06925852]
["bitfinex-derivatives","BTCF0:USTF0",1768839800628,0.010741,93151.0,93135.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768839800826,0.04177849,93153.0,93135.0,0.05302653]
["bitfinex-derivatives","BTCF0:USTF0",1768839800827,0.05251949,93153.0,93135.0,0.05302653]
["bitfinex-derivatives","BTCF0:USTF0",1768839801125,0.010741,93153.0,93135.0,0.05302653]
["bitfinex-derivatives","BTCF0:USTF0",1768839801626,0.010741,93151.0,93135.0,0.05302653]
["bitfinex-derivatives","BTCF0:USTF0",1768839802332,0.010741,93151.0,93135.0,0.04228353]
["bitfinex-derivatives","BTCF0:USTF0",1768839802719,0.10999354,93154.0,93135.0,0.04228353]
["bitfinex-derivatives","BTCF0:USTF0",1768839802921,0.010741,93147.0,93130.0,0.18001783]
["bitfinex-derivatives","BTCF0:USTF0",1768839803328,0.010741,93147.0,93130.0,0.22149054]
["bitfinex-derivatives","BTCF0:USTF0",1768839803631,0.010741,93147.0,93131.0,0.04147271]
["bitfinex-derivatives","BTCF0:USTF0",1768839804631,0.010741,93146.0,93132.0,0.04147271]
["bitfinex-derivatives","BTCF0:USTF0",1768839805033,0.010741,93145.0,93132.0,0.04147271]
["bitfinex-derivatives","BTCF0:USTF0",1768839805431,0.22292343,93150.0,93132.0,0.04147271]
["bitfinex-derivatives","BTCF0:USTF0",1768839805626,0.010741,93148.0,93132.0,0.04147271]
["bitfinex-derivatives","BTCF0:USTF0",1768839805822,0.010741,93145.0,93132.0,0.04147271]
["bitfinex-derivatives","BTCF0:USTF0",1768839807848,0.22292343,93150.0,93132.0,0.04147271]
["bitfinex-derivatives","BTCF0:USTF0",1768839808057,0.010742,93144.0,93132.0,0.04147271]
["bitfinex-derivatives","BTCF0:USTF0",1768839808649,0.010741,93147.0,93132.0,0.04147271]
["bitfinex-derivatives","BTCF0:USTF0",1768839809753,0.010741,93150.0,93132.0,0.04147271]
["bitfinex-derivatives","BTCF0:USTF0",1768839809938,0.010741,93150.0,93134.0,0.04147271]
["bitfinex-derivatives","BTCF0:USTF0",1768839810843,0.010741,93150.0,93134.0,0.05221571]
["bitfinex-derivatives","BTCF0:USTF0",1768839811053,0.00016103,93158.0,93146.0,0.04147271]
["bitfinex-derivatives","BTCF0:USTF0",1768839811343,0.11989068,93157.0,93147.0,0.04147271]
["bitfinex-derivatives","BTCF0:USTF0",1768839811545,0.02321068,93156.0,93143.0,0.04147271]
["bitfinex-derivatives","BTCF0:USTF0",1768839811856,0.06810706,93167.0,93140.0,0.19075983]
["bitfinex-derivatives","BTCF0:USTF0",1768839811857,0.010738,93178.0,93153.0,0.04147271]
["bitfinex-derivatives","BTCF0:USTF0",1768839812151,0.010738,93178.0,93140.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768839812152,0.010739,93166.0,93150.0,0.04147271]
["bitfinex-derivatives","BTCF0:USTF0",1768839813251,0.04526691,93169.0,93150.0,0.04147271]
["bitfinex-derivatives","BTCF0:USTF0",1768839813851,0.010739,93166.0,93150.0,0.04147271]
["bitfinex-derivatives","BTCF0:USTF0",1768839814549,0.00236131,93169.0,93154.0,0.05221271]
["bitfinex-derivatives","BTCF0:USTF0",1768839814753,0.00236131,93169.0,93155.0,0.11227719]
["bitfinex-derivatives","BTCF0:USTF0",1768839814955,0.00236131,93169.0,93156.0,0.04147271]
["bitfinex-derivatives","BTCF0:USTF0",1768839815351,0.00236131,93169.0,93156.0,0.11227719]
["bitfinex-derivatives","BTCF0:USTF0",1768839815857,0.00236131,93169.0,93157.0,0.04147271]
["bitfinex-derivatives","BTCF0:USTF0",1768839816042,0.00236131,93169.0,93159.0,0.04147271]
["bitfinex-derivatives","BTCF0:USTF0",1768839818443,0.00236131,93169.0,93159.0,0.11227719]
["bitfinex-derivatives","BTCF0:USTF0",1768839820143,0.00236131,93169.0,93160.0,0.10681937]
["bitfinex-derivatives","BTCF0:USTF0",1768839820444,0.00236131,93169.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768839820445,0.09668,93174.0,93164.0,0.03992201]
["bitfinex-derivatives","BTCF0:USTF0",1768839820757,0.09668,93174.0,93165.0,0.03992201]
["bitfinex-derivatives","BTCF0:USTF0",1768839822156,0.09668,93181.0,93167.0,0.03992201]
["bitfinex-derivatives","BTCF0:USTF0",1768839822356,0.09668,93189.0,93172.0,0.03992201]
["bitfinex-derivatives","BTCF0:USTF0",1768839822557,0.107416,93189.0,93172.0,0.05066001]
["bitfinex-derivatives","BTCF0:USTF0",1768839823152,0.107416,93189.0,93172.0,0.03992201]
["bitfinex-derivatives","BTCF0:USTF0",1768839823356,0.107416,93189.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839823357,0.09668,93189.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839823853,0.0230766,93183.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839824159,0.09668,93189.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839825053,0.09668,93189.0,93172.0,0.03992201]
["bitfinex-derivatives","BTCF0:USTF0",1768839825644,0.09668,93189.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839827747,0.09668,93189.0,93173.0,0.03992201]
["bitfinex-derivatives","BTCF0:USTF0",1768839828145,0.010736,93188.0,93173.0,0.03992201]
["bitfinex-derivatives","BTCF0:USTF0",1768839828965,0.09668,93189.0,93173.0,0.10681937]
["bitfinex-derivatives","BTCF0:USTF0",1768839830164,0.010737,93187.0,93173.0,0.10681937]
["bitfinex-derivatives","BTCF0:USTF0",1768839830360,0.09668,93189.0,93173.0,0.10681937]
["bitfinex-derivatives","BTCF0:USTF0",1768839830863,0.09668,93189.0,93173.0,0.11755737]
["bitfinex-derivatives","BTCF0:USTF0",1768839831065,0.09668,93189.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839831965,0.09668,93189.0,93173.0,0.10681937]
["bitfinex-derivatives","BTCF0:USTF0",1768839832962,0.09668,93189.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839833160,0.09668,93189.0,93173.0,0.10681937]
["bitfinex-derivatives","BTCF0:USTF0",1768839834267,0.010736,93188.0,93173.0,0.10681937]
["bitfinex-derivatives","BTCF0:USTF0",1768839834666,0.010737,93186.0,93173.0,0.10681937]
["bitfinex-derivatives","BTCF0:USTF0",1768839836271,0.01309792,93184.0,93173.0,0.10681937]
["bitfinex-derivatives","BTCF0:USTF0",1768839836968,0.00236092,93184.0,93168.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839837164,0.010737,93179.0,93164.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839837671,0.19075483,93180.0,93166.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839838462,0.19075483,93180.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839838463,0.00236092,93184.0,93168.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839838770,0.00236092,93184.0,93167.0,0.06780463]
["bitfinex-derivatives","BTCF0:USTF0",1768839838771,0.00236092,93184.0,93172.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839839362,0.00236092,93184.0,93171.0,0.06780463]
["bitfinex-derivatives","BTCF0:USTF0",1768839839760,0.010737,93183.0,93171.0,0.06780463]
["bitfinex-derivatives","BTCF0:USTF0",1768839840864,0.00236092,93184.0,93168.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839841061,0.010737,93180.0,93165.0,0.10761491]
["bitfinex-derivatives","BTCF0:USTF0",1768839841471,0.18001783,93181.0,93166.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839841673,0.18001783,93181.0,93167.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839841865,0.18001783,93180.0,93168.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839842069,0.18001783,93180.0,93169.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839842271,0.00236092,93184.0,93168.0,0.06780463]
["bitfinex-derivatives","BTCF0:USTF0",1768839842473,0.02308275,93183.0,93169.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839842674,0.00236092,93184.0,93169.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839842874,0.02308275,93183.0,93169.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839843074,0.02308275,93182.0,93169.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839843276,0.010737,93182.0,93169.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839843576,0.010738,93177.0,93165.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839843774,0.010738,93177.0,93167.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839844677,0.010738,93175.0,93160.0,0.09684103]
["bitfinex-derivatives","BTCF0:USTF0",1768839844872,0.010738,93175.0,93162.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839845072,0.06946123,93183.0,93160.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839845073,0.010739,93169.0,93160.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839845373,0.21978311,93172.0,93154.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839845771,0.010739,93168.0,93154.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839845970,0.010739,93168.0,93151.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839846171,0.010739,93168.0,93150.0,0.06780463]
["bitfinex-derivatives","BTCF0:USTF0",1768839846371,0.010739,93165.0,93150.0,0.06780463]
["bitfinex-derivatives","BTCF0:USTF0",1768839846973,0.010739,93165.0,93150.0,0.10761491]
["bitfinex-derivatives","BTCF0:USTF0",1768839847782,0.03976528,93169.0,93151.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839848079,0.010739,93165.0,93151.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839849686,0.010739,93163.0,93151.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839850182,0.010739,93163.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768839850183,0.01074,93157.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768839850378,0.01074,93157.0,93143.0,0.10761491]
["bitfinex-derivatives","BTCF0:USTF0",1768839850571,0.01074,93160.0,93143.0,0.10761491]
["bitfinex-derivatives","BTCF0:USTF0",1768839850773,0.19075783,93160.0,93143.0,0.10761491]
["bitfinex-derivatives","BTCF0:USTF0",1768839851071,0.01074,93158.0,93144.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839851273,0.18001783,93160.0,93144.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839851677,0.18001783,93160.0,93144.0,0.05055128]
["bitfinex-derivatives","BTCF0:USTF0",1768839851883,0.107379,93164.0,93146.0,0.10761491]
["bitfinex-derivatives","BTCF0:USTF0",1768839852177,0.107379,93164.0,93148.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839852178,0.02318883,93163.0,93148.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839852382,0.107379,93164.0,93148.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839852681,0.107379,93164.0,93149.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839852981,0.107379,93164.0,93150.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839853572,0.107379,93164.0,93149.0,0.06780463]
["bitfinex-derivatives","BTCF0:USTF0",1768839853573,0.01074,93161.0,93149.0,0.06780463]
["bitfinex-derivatives","BTCF0:USTF0",1768839853881,0.01074,93161.0,93146.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839854285,0.107379,93164.0,93146.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839854583,0.010739,93162.0,93146.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839855482,0.09664,93164.0,93146.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839855782,0.01074,93158.0,93146.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839857282,0.09764,93164.0,93146.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839857584,0.01074,93159.0,93146.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839858485,0.010739,93162.0,93146.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839859583,0.09664,93164.0,93149.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839859783,0.09664,93164.0,93151.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839860280,0.010738,93171.0,93161.0,0.06780463]
["bitfinex-derivatives","BTCF0:USTF0",1768839860478,0.02317115,93170.0,93162.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839860785,0.09668,93172.0,93162.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839860978,0.02316858,93171.0,93162.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839861178,0.00236131,93169.0,93162.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839862177,0.00236131,93169.0,93161.0,0.06780463]
["bitfinex-derivatives","BTCF0:USTF0",1768839863790,0.00236131,93169.0,93159.0,0.03981028]
["bitfinex-derivatives","BTCF0:USTF0",1768839864689,0.06012467,93172.0,93160.0,0.06533466]
["bitfinex-derivatives","BTCF0:USTF0",1768839864894,0.00016103,93177.0,93165.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839865088,0.02317581,93176.0,93156.0,0.10049117]
["bitfinex-derivatives","BTCF0:USTF0",1768839865290,0.010738,93171.0,93160.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839865690,0.01089903,93177.0,93160.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839865897,0.02317824,93176.0,93160.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839866193,0.02317824,93175.0,93160.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839866394,0.02317824,93174.0,93161.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839866587,0.02317824,93173.0,93161.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839866788,0.02317824,93172.0,93161.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839867087,0.01189903,93177.0,93162.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839867397,0.02318087,93176.0,93162.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839867597,0.02318087,93175.0,93162.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839867797,0.02318087,93174.0,93162.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839868096,0.02318087,93173.0,93162.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839868295,0.02318087,93172.0,93162.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839868490,0.01089903,93177.0,93162.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839868689,0.02318523,93176.0,93162.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839868897,0.02318523,93175.0,93162.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839869096,0.03392323,93174.0,93162.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839869292,0.02318523,93173.0,93162.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839869498,0.03646167,93187.0,93164.0,0.10049117]
["bitfinex-derivatives","BTCF0:USTF0",1768839869805,0.03646167,93187.0,93159.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839869806,0.010737,93181.0,93166.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839870004,0.010737,93179.0,93166.0,0.10049117]
["bitfinex-derivatives","BTCF0:USTF0",1768839870190,0.010737,93179.0,93168.0,0.10049117]
["bitfinex-derivatives","BTCF0:USTF0",1768839870591,0.010737,93182.0,93168.0,0.10049117]
["bitfinex-derivatives","BTCF0:USTF0",1768839871601,0.010737,93185.0,93170.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839871803,0.010737,93183.0,93170.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839872302,0.010737,93181.0,93170.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839873504,0.01309792,93184.0,93170.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839874099,0.01309792,93184.0,93174.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839874305,0.01309792,93184.0,93175.0,0.10049117]
["bitfinex-derivatives","BTCF0:USTF0",1768839874605,0.01309792,93184.0,93169.0,0.10049117]
["bitfinex-derivatives","BTCF0:USTF0",1768839874802,0.00236092,93184.0,93169.0,0.10049117]
["bitfinex-derivatives","BTCF0:USTF0",1768839875004,0.00236092,93184.0,93169.0,0.06533466]
["bitfinex-derivatives","BTCF0:USTF0",1768839875005,0.010737,93179.0,93169.0,0.06533466]
["bitfinex-derivatives","BTCF0:USTF0",1768839875405,0.00236092,93184.0,93169.0,0.06533466]
["bitfinex-derivatives","BTCF0:USTF0",1768839875597,0.010738,93176.0,93163.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768839875798,0.010738,93178.0,93163.0,0.13183651]
["bitfinex-derivatives","BTCF0:USTF0",1768839875998,0.010738,93178.0,93164.0,0.10049117]
["bitfinex-derivatives","BTCF0:USTF0",1768839876198,0.010738,93178.0,93165.0,0.10049117]
["bitfinex-derivatives","BTCF0:USTF0",1768839876505,0.010738,93178.0,93167.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839878307,0.010738,93175.0,93166.0,0.06533466]
["bitfinex-derivatives","BTCF0:USTF0",1768839878507,0.010738,93175.0,93163.0,0.13183651]
["bitfinex-derivatives","BTCF0:USTF0",1768839878807,0.010738,93177.0,93164.0,0.10049117]
["bitfinex-derivatives","BTCF0:USTF0",1768839879107,0.010738,93177.0,93165.0,0.03515651]
["bitfinex-derivatives","BTCF0:USTF0",1768839879300,0.010738,93175.0,93165.0,0.10049117]
["bitfinex-derivatives","BTCF0:USTF0",1768839879703,0.010738,93178.0,93165.0,0.10049117]
["bitfinex-derivatives","BTCF0:USTF0",1768839880009,0.010738,93172.0,93165.0,0.06533466]
["bitfinex-derivatives","BTCF0:USTF0",1768839880210,0.03660739,93183.0,93165.0,0.06533466]
["bitfinex-derivatives","BTCF0:USTF0",1768839880399,0.010738,93176.0,93165.0,0.06533466]
["bitfinex-derivatives","BTCF0:USTF0",1768839880908,0.010738,93176.0,93165.0,0.1014454]
["bitfinex-derivatives","BTCF0:USTF0",1768839881094,0.13499348,93218.0,93171.0,0.02839234]
["bitfinex-derivatives","BTCF0:USTF0",1768839881095,0.14828785,93202.0,93171.0,0.02839234]
["bitfinex-derivatives","BTCF0:USTF0",1768839881296,0.010736,93189.0,93160.0,0.27659569]
["bitfinex-derivatives","BTCF0:USTF0",1768839881605,0.02308244,93188.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839881802,0.010736,93190.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839881998,0.10767238,93198.0,93160.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768839881999,0.010736,93188.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839882205,0.010737,93186.0,93160.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768839882605,0.010737,93186.0,93169.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768839882815,0.010736,93188.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839883013,0.010736,93190.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839883214,0.03373387,93189.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839883413,0.02299787,93188.0,93175.0,0.00682385]
["bitfinex-derivatives","BTCF0:USTF0",1768839883613,0.010736,93189.0,93175.0,0.00682385]
["bitfinex-derivatives","BTCF0:USTF0",1768839883815,0.03660739,93194.0,93175.0,0.00682385]
["bitfinex-derivatives","BTCF0:USTF0",1768839883816,0.010737,93187.0,93175.0,0.00682385]
["bitfinex-derivatives","BTCF0:USTF0",1768839884014,0.010737,93187.0,93174.0,0.06724391]
["bitfinex-derivatives","BTCF0:USTF0",1768839884415,0.010736,93189.0,93174.0,0.06724391]
["bitfinex-derivatives","BTCF0:USTF0",1768839884625,0.010736,93189.0,93174.0,0.0740235]
["bitfinex-derivatives","BTCF0:USTF0",1768839884824,0.010736,93189.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839885017,0.010736,93190.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839885217,0.02299478,93189.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839885419,0.010736,93190.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839885717,0.02299419,93189.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839885916,0.010736,93190.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839886118,0.02299419,93189.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839886317,0.010736,93190.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839886517,0.02299448,93189.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839886718,0.010736,93190.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839886915,0.02299448,93189.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839887115,0.010736,93190.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839887317,0.02299448,93189.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839887518,0.02299448,93188.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839887819,0.010736,93190.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839888021,0.02299547,93189.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839888210,0.02299547,93188.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839888410,0.010736,93190.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839888622,0.02299717,93189.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839888919,0.02299717,93188.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839889120,0.010736,93190.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839889320,0.02299717,93189.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839889521,0.02299717,93188.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839889721,0.010736,93190.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839889920,0.02299947,93189.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839890122,0.02299947,93188.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839890325,0.010736,93190.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839890523,0.0230025,93189.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839890722,0.0230025,93188.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839890919,0.03660739,93194.0,93175.0,0.00677959]
["bitfinex-derivatives","BTCF0:USTF0",1768839891119,0.010736,93189.0,93174.0,0.06724391]
["bitfinex-derivatives","BTCF0:USTF0",1768839891319,0.0230025,93188.0,93174.0,0.06724391]
["bitfinex-derivatives","BTCF0:USTF0",1768839891514,0.010736,93189.0,93174.0,0.06724391]
["bitfinex-derivatives","BTCF0:USTF0",1768839891719,0.02300322,93188.0,93174.0,0.06724391]
["bitfinex-derivatives","BTCF0:USTF0",1768839891923,0.010736,93189.0,93174.0,0.06724391]
["bitfinex-derivatives","BTCF0:USTF0",1768839892221,0.02300322,93188.0,93174.0,0.06724391]
["bitfinex-derivatives","BTCF0:USTF0",1768839892422,0.010736,93189.0,93174.0,0.06724391]
["bitfinex-derivatives","BTCF0:USTF0",1768839892612,0.02300342,93188.0,93174.0,0.06724391]
["bitfinex-derivatives","BTCF0:USTF0",1768839892812,0.010736,93189.0,93174.0,0.06724391]
["bitfinex-derivatives","BTCF0:USTF0",1768839893013,0.02300342,93188.0,93174.0,0.06724391]
["bitfinex-derivatives","BTCF0:USTF0",1768839893314,0.010736,93189.0,93174.0,0.06724391]
["bitfinex-derivatives","BTCF0:USTF0",1768839893510,0.02300403,93188.0,93174.0,0.06724391]
["bitfinex-derivatives","BTCF0:USTF0",1768839893724,0.010736,93189.0,93174.0,0.06724391]
["bitfinex-derivatives","BTCF0:USTF0",1768839893925,0.02300403,93188.0,93174.0,0.06724391]
["bitfinex-derivatives","BTCF0:USTF0",1768839894220,0.010736,93189.0,93174.0,0.07109043]
["bitfinex-derivatives","BTCF0:USTF0",1768839894416,0.02300507,93188.0,93174.0,0.07109043]
["bitfinex-derivatives","BTCF0:USTF0",1768839894616,0.02300507,93187.0,93174.0,0.07109043]
["bitfinex-derivatives","BTCF0:USTF0",1768839894913,0.010736,93195.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839895120,0.02300504,93194.0,93179.0,0.00354127]
["bitfinex-derivatives","BTCF0:USTF0",1768839895427,0.02300504,93193.0,93179.0,0.00354127]
["bitfinex-derivatives","BTCF0:USTF0",1768839895621,0.02300504,93192.0,93179.0,0.00354127]
["bitfinex-derivatives","BTCF0:USTF0",1768839895826,0.010736,93195.0,93179.0,0.00354127]
["bitfinex-derivatives","BTCF0:USTF0",1768839895827,0.02300504,93191.0,93179.0,0.00354127]
["bitfinex-derivatives","BTCF0:USTF0",1768839896122,0.02300504,93190.0,93179.0,0.00354127]
["bitfinex-derivatives","BTCF0:USTF0",1768839896316,0.02300504,93189.0,93179.0,0.00354127]
["bitfinex-derivatives","BTCF0:USTF0",1768839896513,0.02300504,93188.0,93179.0,0.00354127]
["bitfinex-derivatives","BTCF0:USTF0",1768839896726,0.02300504,93187.0,93179.0,0.00354127]
["bitfinex-derivatives","BTCF0:USTF0",1768839896926,0.010736,93195.0,93179.0,0.00354127]
["bitfinex-derivatives","BTCF0:USTF0",1768839897127,0.02300792,93194.0,93179.0,0.00354127]
["bitfinex-derivatives","BTCF0:USTF0",1768839897323,0.02300792,93193.0,93180.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839897628,0.13286834,93201.0,93178.0,0.07109178]
["bitfinex-derivatives","BTCF0:USTF0",1768839897629,0.02300792,93192.0,93183.0,0.00297602]
["bitfinex-derivatives","BTCF0:USTF0",1768839897824,0.02300792,93191.0,93183.0,0.00297602]
["bitfinex-derivatives","BTCF0:USTF0",1768839898022,0.02300792,93190.0,93183.0,0.00297602]
["bitfinex-derivatives","BTCF0:USTF0",1768839898222,0.02300792,93189.0,93183.0,0.00297602]
["bitfinex-derivatives","BTCF0:USTF0",1768839898423,0.02300792,93188.0,93183.0,0.00297602]
["bitfinex-derivatives","BTCF0:USTF0",1768839898629,0.010735,93198.0,93183.0,0.00297602]
["bitfinex-derivatives","BTCF0:USTF0",1768839898928,0.13286834,93201.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839899222,0.010736,93195.0,93180.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1768839900026,0.13286834,93201.0,93180.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1768839900226,0.14286834,93201.0,93180.0,0.00241004]
["bitfinex-derivatives","BTCF0:USTF0",1768839900425,0.14286834,93201.0,93181.0,0.0036056]
["bitfinex-derivatives","BTCF0:USTF0",1768839900630,0.010735,93197.0,93181.0,0.0036056]
["bitfinex-derivatives","BTCF0:USTF0",1768839901530,0.13386834,93201.0,93181.0,0.0036056]
["bitfinex-derivatives","BTCF0:USTF0",1768839901730,0.03618834,93200.0,93181.0,0.0036056]
["bitfinex-derivatives","BTCF0:USTF0",1768839902733,0.010735,93198.0,93181.0,0.0143426]
["bitfinex-derivatives","BTCF0:USTF0",1768839902927,0.03618834,93200.0,93181.0,0.0143426]
["bitfinex-derivatives","BTCF0:USTF0",1768839903127,0.03618834,93199.0,93180.0,0.07109178]
["bitfinex-derivatives","BTCF0:USTF0",1768839903332,0.010735,93197.0,93180.0,0.07109178]
["bitfinex-derivatives","BTCF0:USTF0",1768839904028,0.03618834,93199.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839904227,0.06747318,93200.0,93181.0,0.07347238]
["bitfinex-derivatives","BTCF0:USTF0",1768839904535,0.06747318,93200.0,93182.0,0.0023806]
["bitfinex-derivatives","BTCF0:USTF0",1768839904833,0.010735,93197.0,93181.0,0.07109178]
["bitfinex-derivatives","BTCF0:USTF0",1768839905026,0.10366152,93200.0,93181.0,0.07109178]
["bitfinex-derivatives","BTCF0:USTF0",1768839905225,0.03618834,93198.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839905537,0.010736,93195.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839905739,0.010736,93195.0,93177.0,0.01297516]
["bitfinex-derivatives","BTCF0:USTF0",1768839905925,0.010736,93195.0,93178.0,0.01181774]
["bitfinex-derivatives","BTCF0:USTF0",1768839906730,0.010735,93197.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839907135,0.010736,93195.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839907738,0.010736,93193.0,93178.0,0.00108074]
["bitfinex-derivatives","BTCF0:USTF0",1768839907939,0.03618834,93198.0,93178.0,0.00108074]
["bitfinex-derivatives","BTCF0:USTF0",1768839908237,0.010736,93190.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839909033,0.010736,93193.0,93177.0,0.00034208]
["bitfinex-derivatives","BTCF0:USTF0",1768839909646,0.03618834,93196.0,93177.0,0.00034208]
["bitfinex-derivatives","BTCF0:USTF0",1768839910240,0.010736,93193.0,93177.0,0.00034208]
["bitfinex-derivatives","BTCF0:USTF0",1768839910642,0.0336705,93192.0,93177.0,0.00034208]
["bitfinex-derivatives","BTCF0:USTF0",1768839910940,0.0229345,93191.0,93177.0,0.00034208]
["bitfinex-derivatives","BTCF0:USTF0",1768839911140,0.0229345,93190.0,93177.0,0.00034208]
["bitfinex-derivatives","BTCF0:USTF0",1768839911344,0.0229345,93189.0,93177.0,0.00034208]
["bitfinex-derivatives","BTCF0:USTF0",1768839911541,0.0229345,93188.0,93177.0,0.00034208]
["bitfinex-derivatives","BTCF0:USTF0",1768839911742,0.010736,93192.0,93177.0,0.00034208]
["bitfinex-derivatives","BTCF0:USTF0",1768839911743,0.0229345,93187.0,93177.0,0.00034208]
["bitfinex-derivatives","BTCF0:USTF0",1768839911932,0.0229345,93186.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839912132,0.010736,93192.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839912339,0.02285998,93191.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839912637,0.02285998,93190.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839912939,0.02285998,93189.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839913138,0.02285998,93188.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839913338,0.02285998,93187.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839913534,0.010736,93194.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839913733,0.010736,93192.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839913933,0.02285994,93191.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839914135,0.02285994,93190.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839914334,0.02285994,93189.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839914534,0.02285994,93188.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839914731,0.02285994,93187.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839914937,0.010736,93192.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839915137,0.02285991,93191.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839915340,0.02285991,93190.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839915538,0.02285991,93189.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839915743,0.02285991,93188.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839916044,0.02285991,93187.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839916346,0.010736,93192.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839916647,0.02286009,93191.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839916944,0.02286009,93190.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839917141,0.02286009,93189.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839917334,0.02286009,93188.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839917531,0.02286009,93187.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839917735,0.04692434,93194.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839918045,0.02286012,93193.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839918235,0.010736,93190.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839918435,0.02286012,93189.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839918738,0.02286012,93188.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839918939,0.02286012,93187.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839919141,0.03618834,93191.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839919437,0.02286017,93190.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839919637,0.02286017,93189.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839919834,0.02286017,93188.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839920038,0.02286017,93187.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839920242,0.03618834,93191.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839920441,0.0228606,93190.0,93177.0,0.01089903]
["bitfinex-derivatives","BTCF0:USTF0",1768839920642,0.0228606,93189.0,93177.0,0.01089903]
["bitfinex-derivatives","BTCF0:USTF0",1768839920844,0.0228606,93188.0,93177.0,0.01089903]
["bitfinex-derivatives","BTCF0:USTF0",1768839921044,0.0228606,93187.0,93177.0,0.01089903]
["bitfinex-derivatives","BTCF0:USTF0",1768839921348,0.03618834,93191.0,93177.0,0.01089903]
["bitfinex-derivatives","BTCF0:USTF0",1768839921553,0.02286095,93190.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839921743,0.02286095,93189.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839921938,0.02286095,93188.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839922139,0.02286095,93187.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839922345,0.03618834,93190.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839922539,0.02286139,93189.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839922739,0.02286139,93188.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839923049,0.02286139,93187.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839923250,0.04692434,93190.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839923453,0.02286197,93189.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839923650,0.04692434,93190.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839923651,0.02286197,93188.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839923851,0.02286197,93187.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839924045,0.04692434,93190.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839924247,0.02286197,93189.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839924447,0.02286197,93188.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839924646,0.02286197,93187.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839924849,0.04692434,93190.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839925050,0.02286268,93189.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839925252,0.02286268,93188.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839925458,0.02286268,93187.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839925662,0.010736,93189.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839925855,0.010737,93187.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839926053,0.0340143,93186.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839926766,0.06713387,93187.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839927562,0.0340143,93190.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839927763,0.0228651,93189.0,93177.0,0.01089903]
["bitfinex-derivatives","BTCF0:USTF0",1768839927961,0.0228651,93188.0,93177.0,0.01089903]
["bitfinex-derivatives","BTCF0:USTF0",1768839928154,0.0228651,93187.0,93177.0,0.01089903]
["bitfinex-derivatives","BTCF0:USTF0",1768839928355,0.0228651,93186.0,93177.0,0.19075471]
["bitfinex-derivatives","BTCF0:USTF0",1768839928556,0.0340143,93191.0,93177.0,0.01089903]
["bitfinex-derivatives","BTCF0:USTF0",1768839928764,0.02286606,93190.0,93177.0,0.01089903]
["bitfinex-derivatives","BTCF0:USTF0",1768839928964,0.0340143,93191.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839928965,0.02286606,93189.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839929170,0.02286606,93188.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839929369,0.02286606,93187.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839929557,0.02286606,93186.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839929756,0.06713387,93193.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839929963,0.02286701,93192.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839930274,0.0340143,93200.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839930462,0.0447493,93200.0,93190.0,0.17985568]
["bitfinex-derivatives","BTCF0:USTF0",1768839931070,0.0340143,93200.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839931271,0.0340143,93199.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839931573,0.0340143,93198.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839932271,0.0340143,93198.0,93188.0,0.17985568]
["bitfinex-derivatives","BTCF0:USTF0",1768839932474,0.0340143,93198.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839932861,0.0340143,93198.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839933162,0.0340143,93198.0,93188.0,0.17985568]
["bitfinex-derivatives","BTCF0:USTF0",1768839933672,0.06713387,93199.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839934073,0.10114817,93199.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839935875,0.10114817,93199.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839936375,0.06713387,93199.0,93189.0,0.17985568]
["bitfinex-derivatives","BTCF0:USTF0",1768839938264,0.06713387,93199.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839938575,0.0340143,93198.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839938773,0.0340143,93197.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839938965,0.0340143,93196.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839939975,0.0340143,93196.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839940481,0.0340143,93196.0,93181.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839940867,0.0340143,93196.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839942379,0.0340143,93196.0,93181.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839942980,0.0340143,93196.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839943984,0.0340143,93196.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839944472,0.03350947,93195.0,93181.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839944673,0.03350947,93194.0,93181.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839947283,0.03350947,93194.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839947884,0.03350947,93194.0,93181.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839949283,0.03350947,93194.0,93177.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1768839949486,0.03350947,93191.0,93178.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839949687,0.03350947,93190.0,93178.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839949889,0.03350947,93189.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839950084,0.03350947,93186.0,93175.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839950289,0.06757393,93187.0,93175.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839950588,0.03350947,93190.0,93176.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839950791,0.03350947,93190.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839951188,0.03350947,93190.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839952593,0.03350947,93190.0,93180.0,0.17985568]
["bitfinex-derivatives","BTCF0:USTF0",1768839952798,0.03350947,93190.0,93180.0,0.19059268]
["bitfinex-derivatives","BTCF0:USTF0",1768839953289,0.03350947,93190.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839955398,0.03350947,93190.0,93176.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839955399,0.03350947,93190.0,93178.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839955700,0.03350947,93190.0,93176.0,0.107378]
["bitfinex-derivatives","BTCF0:USTF0",1768839958400,0.07830993,93192.0,93176.0,0.107378]
["bitfinex-derivatives","BTCF0:USTF0",1768839959601,0.07830993,93192.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768839959802,0.0374011,93191.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839961503,0.00016103,93193.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839961796,0.00016103,93193.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839962006,3e-08,93193.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768839962297,0.03976151,93204.0,93193.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768839962498,0.0226435,93203.0,93190.0,0.17985568]
["bitfinex-derivatives","BTCF0:USTF0",1768839962799,0.0226435,93202.0,93190.0,0.17985568]
["bitfinex-derivatives","BTCF0:USTF0",1768839962997,0.0226435,93201.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768839963205,0.0226435,93200.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768839963400,0.00236041,93204.0,93190.0,0.17985568]
["bitfinex-derivatives","BTCF0:USTF0",1768839963608,0.00236041,93204.0,93193.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768839963804,0.00236041,93204.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768839964190,0.00236041,93204.0,93190.0,0.17985568]
["bitfinex-derivatives","BTCF0:USTF0",1768839964390,0.00236041,93204.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768839965105,0.00236041,93204.0,93190.0,0.19059168]
["bitfinex-derivatives","BTCF0:USTF0",1768839965297,0.00236041,93204.0,93190.0,0.17985568]
["bitfinex-derivatives","BTCF0:USTF0",1768839967907,0.0374011,93203.0,93188.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839968105,0.0481361,93199.0,93188.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839968507,0.010735,93198.0,93188.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839968707,0.0374011,93199.0,93188.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839969409,0.010735,93198.0,93188.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839970510,0.0374011,93199.0,93188.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839970807,0.010735,93198.0,93188.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839971711,0.010735,93196.0,93188.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839972810,0.010735,93198.0,93188.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839973714,0.010735,93196.0,93188.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839974913,0.010735,93198.0,93188.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839976815,0.010735,93196.0,93188.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839978014,0.010736,93195.0,93188.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839978727,0.10937532,93200.0,93188.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839978929,0.010736,93195.0,93188.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839981432,0.010735,93197.0,93188.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839981727,0.010735,93200.0,93188.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839981926,0.02248288,93199.0,93188.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839982128,0.010735,93200.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839982323,0.02248283,93199.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839982522,0.010735,93200.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768839982724,0.0224835,93199.0,93182.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839982922,0.010736,93196.0,93182.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839983119,0.010735,93198.0,93182.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839983520,0.010735,93198.0,93183.0,0.07091717]
["bitfinex-derivatives","BTCF0:USTF0",1768839984323,0.03895918,93204.0,93183.0,0.07091717]
["bitfinex-derivatives","BTCF0:USTF0",1768839984519,0.02248511,93203.0,93183.0,0.07091717]
["bitfinex-derivatives","BTCF0:USTF0",1768839984820,0.010735,93197.0,93183.0,0.07091717]
["bitfinex-derivatives","BTCF0:USTF0",1768839985632,0.010735,93197.0,93170.0,0.05798794]
["bitfinex-derivatives","BTCF0:USTF0",1768839985633,0.010737,93184.0,93170.0,0.05798794]
["bitfinex-derivatives","BTCF0:USTF0",1768839985828,0.10315412,93186.0,93169.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839986632,0.010737,93181.0,93169.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839987828,0.010737,93184.0,93169.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839988128,0.010737,93183.0,93169.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839988527,0.11389112,93186.0,93169.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839988728,0.07729235,93186.0,93169.0,0.10018255]
["bitfinex-derivatives","BTCF0:USTF0",1768839989131,0.010737,93184.0,93169.0,0.10018255]
["bitfinex-derivatives","BTCF0:USTF0",1768839989431,0.010736,93193.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768839989432,0.010738,93179.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768839989731,0.010738,93178.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768839990432,0.010738,93176.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768839990625,0.03659877,93175.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768839990826,0.010737,93179.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768839991529,0.010738,93177.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768839992934,0.01089795,93180.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768839993121,0.010738,93178.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768839993520,0.10331507,93180.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768839993730,0.010738,93174.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768839995227,0.010738,93173.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768839995422,0.0667163,93180.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768839995423,0.010738,93170.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768839995627,0.06655535,93178.0,93159.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839995628,0.010739,93168.0,93159.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768839995837,0.10315412,93171.0,93151.0,0.00286296]
["bitfinex-derivatives","BTCF0:USTF0",1768839995838,0.010739,93169.0,93151.0,0.00286296]
["bitfinex-derivatives","BTCF0:USTF0",1768839996038,0.010739,93167.0,93149.0,0.09900182]
["bitfinex-derivatives","BTCF0:USTF0",1768839996337,0.11389312,93167.0,93149.0,0.09900182]
["bitfinex-derivatives","BTCF0:USTF0",1768839996737,0.07729435,93167.0,93149.0,0.10153759]
["bitfinex-derivatives","BTCF0:USTF0",1768839997936,0.07729435,93167.0,93150.0,0.00185733]
["bitfinex-derivatives","BTCF0:USTF0",1768839998131,0.010739,93167.0,93150.0,0.00185733]
["bitfinex-derivatives","BTCF0:USTF0",1768839998340,0.06655535,93172.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768839999338,0.07729335,93172.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768840000539,0.010739,93170.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768840000940,0.010738,93170.0,93152.0,0.00185733]
["bitfinex-derivatives","BTCF0:USTF0",1768840001134,0.06655535,93172.0,93152.0,0.00185733]
["bitfinex-derivatives","BTCF0:USTF0",1768840001334,0.010738,93173.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768840002836,0.010738,93173.0,93154.0,0.00218864]
["bitfinex-derivatives","BTCF0:USTF0",1768840004235,0.010738,93171.0,93154.0,0.01292864]
["bitfinex-derivatives","BTCF0:USTF0",1768840004535,0.03679635,93176.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768840004737,0.1656175,93177.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768840004738,0.04753435,93173.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768840004936,0.03679635,93173.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768840005139,0.03679635,93173.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768840007347,0.0689775,93174.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768840007546,0.10577385,93174.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768840007841,0.11651185,93174.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768840008345,0.10577385,93174.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768840009750,0.10577385,93174.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768840009952,0.10577385,93174.0,93155.0,0.00211002]
["bitfinex-derivatives","BTCF0:USTF0",1768840010550,0.10577385,93174.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768840010950,0.10577385,93174.0,93155.0,0.00211002]
["bitfinex-derivatives","BTCF0:USTF0",1768840011443,0.10577385,93174.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768840011646,0.10577385,93174.0,93155.0,0.00211002]
["bitfinex-derivatives","BTCF0:USTF0",1768840012039,0.03679635,93173.0,93155.0,0.00211002]
["bitfinex-derivatives","BTCF0:USTF0",1768840012246,0.0689775,93172.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768840012549,0.03679635,93170.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768840012744,0.10399726,93170.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768840014045,0.10399726,93170.0,93150.0,0.00020259]
["bitfinex-derivatives","BTCF0:USTF0",1768840014253,0.10399726,93170.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768840014549,0.10399726,93170.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768840015051,0.10399726,93170.0,93150.0,0.00020259]
["bitfinex-derivatives","BTCF0:USTF0",1768840015249,0.10399726,93170.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768840015450,0.10399726,93170.0,93151.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768840016046,0.10399726,93170.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768840016247,0.10399726,93170.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768840016449,0.00016095,93180.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768840016641,0.00236092,93184.0,93170.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840016845,0.00236092,93184.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768840017453,0.00236092,93184.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768840017656,0.09664,93193.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768840018457,0.03522934,93191.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768840019756,0.10243025,93191.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768840020062,0.03522934,93189.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768840020757,0.03522934,93189.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768840020953,0.03522934,93188.0,93178.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768840021158,0.10243025,93188.0,93180.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768840021555,0.03522934,93192.0,93170.0,0.04460846]
["bitfinex-derivatives","BTCF0:USTF0",1768840021860,0.09664,93200.0,93178.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840022162,0.09664,93200.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768840022354,0.09664,93207.0,93181.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840022653,0.09664,93207.0,93186.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840023049,0.09664,93207.0,93186.0,0.09857009]
["bitfinex-derivatives","BTCF0:USTF0",1768840023248,0.09664,93207.0,93188.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840023658,0.0023603,93209.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768840023849,0.0023603,93209.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768840024351,0.03758964,93209.0,93195.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768840024548,0.03522934,93208.0,93193.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768840024950,0.03522934,93208.0,93188.0,0.09857009]
["bitfinex-derivatives","BTCF0:USTF0",1768840024951,0.03522934,93208.0,93195.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768840025255,0.03522934,93207.0,93195.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768840025648,0.0023603,93209.0,93191.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840025857,0.0023603,93209.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768840026056,0.0023603,93209.0,93193.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840026256,0.09664,93217.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768840026556,0.00235991,93224.0,93205.0,0.06469963]
["bitfinex-derivatives","BTCF0:USTF0",1768840026755,0.03235991,93224.0,93210.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840027260,0.03235991,93224.0,93206.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768840027261,0.010732,93230.0,93212.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840027959,0.010732,93228.0,93212.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840028859,0.11316125,93231.0,93212.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840029256,0.010732,93228.0,93212.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840029755,0.10243025,93231.0,93212.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840029952,0.01309179,93229.0,93212.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840031946,0.09090404,93231.0,93212.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840032148,0.010732,93230.0,93212.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840032955,0.09090404,93231.0,93212.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840033358,0.09090404,93231.0,93212.0,0.06469963]
["bitfinex-derivatives","BTCF0:USTF0",1768840033359,0.010732,93230.0,93212.0,0.06469963]
["bitfinex-derivatives","BTCF0:USTF0",1768840033660,0.010732,93227.0,93213.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840034053,0.09090404,93231.0,93212.0,0.06469963]
["bitfinex-derivatives","BTCF0:USTF0",1768840034653,0.010732,93227.0,93209.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840035161,0.010732,93225.0,93209.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840035660,0.03522934,93228.0,93209.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840036061,0.010733,93222.0,93209.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840036561,0.010732,93225.0,93209.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840039064,0.010732,93223.0,93209.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840041067,0.05314624,93233.0,93215.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840041261,0.010732,93226.0,93215.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840041460,0.010732,93226.0,93214.0,0.06469963]
["bitfinex-derivatives","BTCF0:USTF0",1768840042274,0.03522934,93232.0,93211.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840042459,0.010732,93224.0,93211.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840042861,0.010732,93227.0,93211.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840043867,0.010732,93229.0,93211.0,0.04460446]
["bitfinex-derivatives","BTCF0:USTF0",1768840044269,0.010732,93228.0,93211.0,0.03387046]
["bitfinex-derivatives","BTCF0:USTF0",1768840045161,0.010732,93228.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768840045362,0.010732,93230.0,93212.0,0.04392705]
["bitfinex-derivatives","BTCF0:USTF0",1768840045556,0.010732,93228.0,93212.0,0.04392705]
["bitfinex-derivatives","BTCF0:USTF0",1768840045765,0.010732,93230.0,93212.0,0.04392705]
["bitfinex-derivatives","BTCF0:USTF0",1768840046564,0.010731,93232.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840046762,0.010732,93230.0,93214.0,0.03319305]
["bitfinex-derivatives","BTCF0:USTF0",1768840046957,0.010732,93228.0,93214.0,0.03319305]
["bitfinex-derivatives","BTCF0:USTF0",1768840047461,0.010732,93227.0,93214.0,0.03319305]
["bitfinex-derivatives","BTCF0:USTF0",1768840047861,0.010732,93229.0,93214.0,0.03319305]
["bitfinex-derivatives","BTCF0:USTF0",1768840048771,0.001,93232.0,93214.0,0.03319305]
["bitfinex-derivatives","BTCF0:USTF0",1768840049269,0.07815721,93233.0,93214.0,0.03319305]
["bitfinex-derivatives","BTCF0:USTF0",1768840049474,0.010732,93229.0,93214.0,0.03319305]
["bitfinex-derivatives","BTCF0:USTF0",1768840049676,0.010731,93232.0,93214.0,0.04392605]
["bitfinex-derivatives","BTCF0:USTF0",1768840049876,0.07815721,93233.0,93214.0,0.12979305]
["bitfinex-derivatives","BTCF0:USTF0",1768840050263,0.001,93232.0,93214.0,0.12979305]
["bitfinex-derivatives","BTCF0:USTF0",1768840050975,0.07915721,93233.0,93214.0,0.12979305]
["bitfinex-derivatives","BTCF0:USTF0",1768840051268,0.010732,93227.0,93214.0,0.12979305]
["bitfinex-derivatives","BTCF0:USTF0",1768840052274,0.010732,93229.0,93214.0,0.12979305]
["bitfinex-derivatives","BTCF0:USTF0",1768840052464,0.04336604,93233.0,93216.0,0.03319305]
["bitfinex-derivatives","BTCF0:USTF0",1768840052663,0.05409704,93233.0,93216.0,0.03319305]
["bitfinex-derivatives","BTCF0:USTF0",1768840052874,0.05309704,93233.0,93216.0,0.04392605]
["bitfinex-derivatives","BTCF0:USTF0",1768840053172,0.001,93232.0,93216.0,0.04392605]
["bitfinex-derivatives","BTCF0:USTF0",1768840053473,0.001,93232.0,93220.0,0.17969934]
["bitfinex-derivatives","BTCF0:USTF0",1768840053657,0.05309704,93233.0,93220.0,0.17969934]
["bitfinex-derivatives","BTCF0:USTF0",1768840054275,0.01073,93240.0,93225.0,0.03319305]
["bitfinex-derivatives","BTCF0:USTF0",1768840054570,0.03073,93240.0,93225.0,0.03319305]
["bitfinex-derivatives","BTCF0:USTF0",1768840054971,0.02,93240.0,93225.0,0.03319305]
["bitfinex-derivatives","BTCF0:USTF0",1768840055572,0.010731,93239.0,93225.0,0.03319305]
["bitfinex-derivatives","BTCF0:USTF0",1768840055873,0.010731,93237.0,93225.0,0.03319305]
["bitfinex-derivatives","BTCF0:USTF0",1768840056474,0.03815057,93244.0,93225.0,0.03319305]
["bitfinex-derivatives","BTCF0:USTF0",1768840056674,0.001,93240.0,93224.0,0.06957622]
["bitfinex-derivatives","BTCF0:USTF0",1768840056874,0.021,93240.0,93224.0,0.06957622]
["bitfinex-derivatives","BTCF0:USTF0",1768840057173,0.010731,93234.0,93224.0,0.06957622]
["bitfinex-derivatives","BTCF0:USTF0",1768840057775,0.09664,93241.0,93224.0,0.06957622]
["bitfinex-derivatives","BTCF0:USTF0",1768840057970,0.010732,93229.0,93224.0,0.06957622]
["bitfinex-derivatives","BTCF0:USTF0",1768840058175,0.010731,93232.0,93220.0,0.17969934]
["bitfinex-derivatives","BTCF0:USTF0",1768840058866,0.010731,93233.0,93220.0,0.21289239]
["bitfinex-derivatives","BTCF0:USTF0",1768840059569,0.010731,93231.0,93220.0,0.21289239]
["bitfinex-derivatives","BTCF0:USTF0",1768840059772,0.03579117,93235.0,93215.0,0.03302103]
["bitfinex-derivatives","BTCF0:USTF0",1768840059971,0.010732,93231.0,93219.0,0.03302103]
["bitfinex-derivatives","BTCF0:USTF0",1768840060273,0.010732,93231.0,93220.0,0.17969934]
["bitfinex-derivatives","BTCF0:USTF0",1768840060773,0.010731,93233.0,93220.0,0.17969934]
["bitfinex-derivatives","BTCF0:USTF0",1768840061174,0.010731,93235.0,93220.0,0.17969934]
["bitfinex-derivatives","BTCF0:USTF0",1768840062082,0.010731,93235.0,93219.0,0.03302103]
["bitfinex-derivatives","BTCF0:USTF0",1768840062268,0.16509676,93241.0,93221.0,0.09476124]
["bitfinex-derivatives","BTCF0:USTF0",1768840062473,0.010731,93239.0,93223.0,0.03106857]
["bitfinex-derivatives","BTCF0:USTF0",1768840062681,0.010731,93239.0,93222.0,0.06369267]
["bitfinex-derivatives","BTCF0:USTF0",1768840063182,0.010731,93239.0,93222.0,0.09406106]
["bitfinex-derivatives","BTCF0:USTF0",1768840063475,0.09664,93241.0,93225.0,0.03036839]
["bitfinex-derivatives","BTCF0:USTF0",1768840063682,0.09664,93241.0,93225.0,0.04110039]
["bitfinex-derivatives","BTCF0:USTF0",1768840063873,0.10737,93241.0,93226.0,0.02988445]
["bitfinex-derivatives","BTCF0:USTF0",1768840064283,0.09664,93241.0,93226.0,0.02988445]
["bitfinex-derivatives","BTCF0:USTF0",1768840064483,0.01073,93241.0,93226.0,0.02988445]
["bitfinex-derivatives","BTCF0:USTF0",1768840064690,0.01073,93241.0,93230.0,0.17969934]
["bitfinex-derivatives","BTCF0:USTF0",1768840064985,0.01073,93240.0,93230.0,0.17969934]
["bitfinex-derivatives","BTCF0:USTF0",1768840065283,0.0023594,93244.0,93230.0,0.17969934]
["bitfinex-derivatives","BTCF0:USTF0",1768840065477,0.010731,93235.0,93226.0,0.06369267]
["bitfinex-derivatives","BTCF0:USTF0",1768840065783,0.010731,93237.0,93226.0,0.06369267]
["bitfinex-derivatives","BTCF0:USTF0",1768840065986,0.03236092,93241.0,93220.0,0.20867094]
["bitfinex-derivatives","BTCF0:USTF0",1768840066282,0.03236092,93241.0,93222.0,0.0289716]
["bitfinex-derivatives","BTCF0:USTF0",1768840066283,0.010731,93234.0,93222.0,0.0289716]
["bitfinex-derivatives","BTCF0:USTF0",1768840066482,0.010731,93233.0,93222.0,0.0289716]
["bitfinex-derivatives","BTCF0:USTF0",1768840066880,0.03236092,93242.0,93223.0,0.02811001]
["bitfinex-derivatives","BTCF0:USTF0",1768840067079,0.010731,93233.0,93221.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840067287,0.010731,93233.0,93221.0,0.12471001]
["bitfinex-derivatives","BTCF0:USTF0",1768840068180,0.010731,93235.0,93222.0,0.02763873]
["bitfinex-derivatives","BTCF0:USTF0",1768840068380,0.001,93234.0,93222.0,0.02763873]
["bitfinex-derivatives","BTCF0:USTF0",1768840068581,0.011731,93234.0,93222.0,0.02763873]
["bitfinex-derivatives","BTCF0:USTF0",1768840068781,0.011731,93234.0,93223.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840068987,0.03236092,93242.0,93223.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840069790,0.010731,93233.0,93223.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840070688,0.010732,93231.0,93223.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840071687,0.010732,93231.0,93221.0,0.06369267]
["bitfinex-derivatives","BTCF0:USTF0",1768840071888,0.010732,93231.0,93222.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840072191,0.03236092,93240.0,93221.0,0.09007588]
["bitfinex-derivatives","BTCF0:USTF0",1768840073089,0.04309092,93240.0,93221.0,0.09007588]
["bitfinex-derivatives","BTCF0:USTF0",1768840073281,0.03236092,93240.0,93222.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840073986,0.03236092,93240.0,93222.0,0.12219736]
["bitfinex-derivatives","BTCF0:USTF0",1768840074185,0.06368856,93241.0,93222.0,0.12219736]
["bitfinex-derivatives","BTCF0:USTF0",1768840074582,0.001,93240.0,93222.0,0.12219736]
["bitfinex-derivatives","BTCF0:USTF0",1768840074787,0.010731,93233.0,93223.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840075197,0.001,93240.0,93223.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840075381,0.010731,93234.0,93223.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840075580,0.06468856,93241.0,93223.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840075781,0.06468856,93241.0,93223.0,0.12174526]
["bitfinex-derivatives","BTCF0:USTF0",1768840075990,0.010731,93234.0,93223.0,0.12174526]
["bitfinex-derivatives","BTCF0:USTF0",1768840077289,0.010731,93233.0,93223.0,0.12174526]
["bitfinex-derivatives","BTCF0:USTF0",1768840078089,0.06468856,93241.0,93223.0,0.12174526]
["bitfinex-derivatives","BTCF0:USTF0",1768840078290,0.010731,93233.0,93223.0,0.12174526]
["bitfinex-derivatives","BTCF0:USTF0",1768840078490,0.010731,93235.0,93223.0,0.12174526]
["bitfinex-derivatives","BTCF0:USTF0",1768840079181,0.010731,93237.0,93223.0,0.12174526]
["bitfinex-derivatives","BTCF0:USTF0",1768840079387,0.010731,93236.0,93223.0,0.12174526]
["bitfinex-derivatives","BTCF0:USTF0",1768840079587,0.010731,93236.0,93223.0,0.02514526]
["bitfinex-derivatives","BTCF0:USTF0",1768840079789,0.010731,93235.0,93224.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840080179,0.09594288,93241.0,93224.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840080993,0.09594288,93241.0,93223.0,0.02514526]
["bitfinex-derivatives","BTCF0:USTF0",1768840080994,0.010732,93225.0,93223.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768840081194,0.010733,93216.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768840081387,0.010733,93219.0,93200.0,0.24376642]
["bitfinex-derivatives","BTCF0:USTF0",1768840081588,0.010733,93219.0,93201.0,0.06406708]
["bitfinex-derivatives","BTCF0:USTF0",1768840082195,0.03125432,93225.0,93203.0,0.06406708]
["bitfinex-derivatives","BTCF0:USTF0",1768840082395,0.010732,93229.0,93210.0,0.24376642]
["bitfinex-derivatives","BTCF0:USTF0",1768840082593,0.02239332,93228.0,93219.0,0.17969934]
["bitfinex-derivatives","BTCF0:USTF0",1768840082797,0.03125432,93237.0,93219.0,0.17969934]
["bitfinex-derivatives","BTCF0:USTF0",1768840083001,0.02239147,93230.0,93219.0,0.17969934]
["bitfinex-derivatives","BTCF0:USTF0",1768840083295,0.02239147,93229.0,93219.0,0.19190672]
["bitfinex-derivatives","BTCF0:USTF0",1768840083491,0.00016095,93233.0,93220.0,0.06554146]
["bitfinex-derivatives","BTCF0:USTF0",1768840083791,0.00016095,93233.0,93222.0,0.00147438]
["bitfinex-derivatives","BTCF0:USTF0",1768840084597,0.00016095,93233.0,93224.0,0.00102654]
["bitfinex-derivatives","BTCF0:USTF0",1768840084901,0.00016095,93233.0,93218.0,0.06406708]
["bitfinex-derivatives","BTCF0:USTF0",1768840085097,0.00016095,93233.0,93220.0,0.17969934]
["bitfinex-derivatives","BTCF0:USTF0",1768840085399,0.01089195,93233.0,93218.0,0.0648263]
["bitfinex-derivatives","BTCF0:USTF0",1768840086292,0.010732,93231.0,93218.0,0.0648263]
["bitfinex-derivatives","BTCF0:USTF0",1768840086492,0.010732,93229.0,93218.0,0.0648263]
["bitfinex-derivatives","BTCF0:USTF0",1768840086792,0.17969934,93230.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768840086993,0.010732,93223.0,93210.0,0.17969934]
["bitfinex-derivatives","BTCF0:USTF0",1768840087588,0.010733,93221.0,93210.0,0.17969934]
["bitfinex-derivatives","BTCF0:USTF0",1768840087789,0.010733,93219.0,93210.0,0.18037076]
["bitfinex-derivatives","BTCF0:USTF0",1768840088096,0.010733,93221.0,93210.0,0.18037076]
["bitfinex-derivatives","BTCF0:USTF0",1768840088293,0.010733,93221.0,93199.0,0.32694745]
["bitfinex-derivatives","BTCF0:USTF0",1768840088294,0.010733,93218.0,93199.0,0.00067142]
["bitfinex-derivatives","BTCF0:USTF0",1768840088500,0.09278166,93225.0,93200.0,0.00067142]
["bitfinex-derivatives","BTCF0:USTF0",1768840088795,0.010733,93218.0,93202.0,0.06406708]
["bitfinex-derivatives","BTCF0:USTF0",1768840089799,0.010733,93221.0,93202.0,0.06406708]
["bitfinex-derivatives","BTCF0:USTF0",1768840090591,0.010733,93221.0,93202.0,0.07480208]
["bitfinex-derivatives","BTCF0:USTF0",1768840091207,0.00235991,93224.0,93202.0,0.06406708]
["bitfinex-derivatives","BTCF0:USTF0",1768840091901,0.010733,93220.0,93202.0,0.06406708]
["bitfinex-derivatives","BTCF0:USTF0",1768840092602,0.00235991,93224.0,93202.0,0.06406708]
["bitfinex-derivatives","BTCF0:USTF0",1768840092998,0.010733,93216.0,93202.0,0.06406708]
["bitfinex-derivatives","BTCF0:USTF0",1768840094299,0.010733,93219.0,93202.0,0.06406708]
["bitfinex-derivatives","BTCF0:USTF0",1768840095403,0.00235991,93224.0,93202.0,0.06406708]
["bitfinex-derivatives","BTCF0:USTF0",1768840097199,0.010733,93218.0,93202.0,0.06406708]
["bitfinex-derivatives","BTCF0:USTF0",1768840098204,0.00335991,93224.0,93202.0,0.06406708]
["bitfinex-derivatives","BTCF0:USTF0",1768840099106,0.010733,93218.0,93202.0,0.06406708]
["bitfinex-derivatives","BTCF0:USTF0",1768840099498,0.00235991,93224.0,93202.0,0.06406708]
["bitfinex-derivatives","BTCF0:USTF0",1768840099805,0.010733,93221.0,93202.0,0.06406708]
["bitfinex-derivatives","BTCF0:USTF0",1768840100906,0.010733,93221.0,93202.0,0.07480208]
["bitfinex-derivatives","BTCF0:USTF0",1768840101906,0.010733,93219.0,93202.0,0.06406708]
["bitfinex-derivatives","BTCF0:USTF0",1768840103711,0.010733,93219.0,93204.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840103901,0.00235991,93224.0,93204.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840105204,0.010732,93222.0,93204.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840105403,0.010733,93220.0,93206.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840105907,0.010733,93222.0,93206.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840106210,0.010733,93220.0,93206.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840107110,0.00235991,93224.0,93206.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840107298,0.010733,93219.0,93206.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840107499,0.010733,93218.0,93206.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840107706,0.010733,93214.0,93206.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840107906,0.010733,93215.0,93206.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840108405,0.010733,93217.0,93206.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840108707,0.00235991,93224.0,93206.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840109102,0.010733,93216.0,93206.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840109308,0.00235991,93224.0,93206.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840110002,0.010733,93218.0,93206.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840110410,0.00235991,93224.0,93206.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840110909,0.010733,93217.0,93206.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840112210,0.010733,93220.0,93206.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840112907,0.010732,93223.0,93206.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840113613,0.00235991,93224.0,93206.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840113811,0.010732,93225.0,93208.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840114909,0.010732,93228.0,93208.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840115106,0.010732,93224.0,93208.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840115999,0.00235979,93229.0,93208.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840116214,0.02297557,93228.0,93208.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840116404,0.010732,93223.0,93208.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840116804,0.010732,93226.0,93208.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840117006,0.02298133,93225.0,93208.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840117314,0.02298133,93224.0,93208.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840117507,0.02298133,93223.0,93208.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840117710,0.010732,93226.0,93208.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840117904,0.02298582,93225.0,93208.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840118208,0.010732,93226.0,93208.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840118209,0.02298582,93224.0,93208.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840118415,0.02298582,93223.0,93208.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840118713,0.010732,93226.0,93208.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840118913,0.0229888,93225.0,93208.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840119215,0.0229888,93224.0,93208.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840119403,0.0229888,93223.0,93208.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840119606,0.00235979,93229.0,93208.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840119805,0.010732,93225.0,93208.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840120010,0.02298872,93224.0,93208.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1768840120315,0.02298872,93223.0,93209.0,0.05681744]
["bitfinex-derivatives","BTCF0:USTF0",1768840120506,0.010732,93225.0,93209.0,0.05681744]
["bitfinex-derivatives","BTCF0:USTF0",1768840120815,0.02298865,93224.0,93209.0,0.05681744]
["bitfinex-derivatives","BTCF0:USTF0",1768840121111,0.00235979,93229.0,93215.0,0.06755044]
["bitfinex-derivatives","BTCF0:USTF0",1768840121416,0.00016095,93233.0,93218.0,0.05681744]
["bitfinex-derivatives","BTCF0:USTF0",1768840122302,0.01089195,93233.0,93218.0,0.05681744]
["bitfinex-derivatives","BTCF0:USTF0",1768840122707,0.00016095,93233.0,93218.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768840123107,0.010732,93229.0,93218.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768840123308,0.010731,93232.0,93218.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768840124111,0.00016095,93233.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840124307,0.00016095,93233.0,93210.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840124509,0.00016095,93233.0,93216.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840124709,0.010731,93231.0,93217.0,0.03827438]
["bitfinex-derivatives","BTCF0:USTF0",1768840125015,0.010732,93229.0,93217.0,0.03827438]
["bitfinex-derivatives","BTCF0:USTF0",1768840125419,0.010731,93232.0,93217.0,0.03827438]
["bitfinex-derivatives","BTCF0:USTF0",1768840126017,0.00016095,93233.0,93217.0,0.03827438]
["bitfinex-derivatives","BTCF0:USTF0",1768840126712,0.010732,93230.0,93217.0,0.03827438]
["bitfinex-derivatives","BTCF0:USTF0",1768840126918,0.010732,93231.0,93217.0,0.03827438]
["bitfinex-derivatives","BTCF0:USTF0",1768840127218,0.010732,93229.0,93217.0,0.03827438]
["bitfinex-derivatives","BTCF0:USTF0",1768840127414,0.010732,93230.0,93217.0,0.03827438]
["bitfinex-derivatives","BTCF0:USTF0",1768840127812,0.00016095,93233.0,93217.0,0.03827438]
["bitfinex-derivatives","BTCF0:USTF0",1768840128121,0.010731,93232.0,93217.0,0.03827438]
["bitfinex-derivatives","BTCF0:USTF0",1768840128716,0.00016095,93233.0,93217.0,0.03827438]
["bitfinex-derivatives","BTCF0:USTF0",1768840129021,0.00016095,93233.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840129324,0.00016095,93233.0,93219.0,0.03625621]
["bitfinex-derivatives","BTCF0:USTF0",1768840130225,0.00016095,93233.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840130426,0.00016095,93233.0,93220.0,0.04663183]
["bitfinex-derivatives","BTCF0:USTF0",1768840130723,0.00016095,93233.0,93221.0,0.03565541]
["bitfinex-derivatives","BTCF0:USTF0",1768840130922,0.00016095,93233.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840131125,0.00016095,93233.0,93221.0,0.03565541]
["bitfinex-derivatives","BTCF0:USTF0",1768840132516,0.01089195,93233.0,93221.0,0.03565541]
["bitfinex-derivatives","BTCF0:USTF0",1768840132917,0.00016095,93233.0,93216.0,0.03552205]
["bitfinex-derivatives","BTCF0:USTF0",1768840133618,0.00016095,93233.0,93217.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840133823,0.00016095,93233.0,93218.0,0.03584449]
["bitfinex-derivatives","BTCF0:USTF0",1768840134214,0.00016095,93233.0,93219.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840134612,0.00016095,93233.0,93219.0,0.04657749]
["bitfinex-derivatives","BTCF0:USTF0",1768840135923,0.00016095,93233.0,93219.0,0.03584449]
["bitfinex-derivatives","BTCF0:USTF0",1768840136913,0.010731,93232.0,93219.0,0.03584449]
["bitfinex-derivatives","BTCF0:USTF0",1768840137422,0.010732,93230.0,93219.0,0.03584449]
["bitfinex-derivatives","BTCF0:USTF0",1768840137612,0.00016095,93233.0,93219.0,0.03584449]
["bitfinex-derivatives","BTCF0:USTF0",1768840137613,0.010731,93232.0,93219.0,0.03584449]
["bitfinex-derivatives","BTCF0:USTF0",1768840138017,0.00016095,93233.0,93219.0,0.03584449]
["bitfinex-derivatives","BTCF0:USTF0",1768840139222,0.010732,93230.0,93219.0,0.03584449]
["bitfinex-derivatives","BTCF0:USTF0",1768840139422,0.01089195,93233.0,93219.0,0.03584449]
["bitfinex-derivatives","BTCF0:USTF0",1768840139723,0.010731,93232.0,93219.0,0.03584449]
["bitfinex-derivatives","BTCF0:USTF0",1768840140419,0.00016095,93233.0,93219.0,0.03584449]
["bitfinex-derivatives","BTCF0:USTF0",1768840140820,0.010732,93229.0,93219.0,0.03584449]
["bitfinex-derivatives","BTCF0:USTF0",1768840141217,0.010733,93221.0,93215.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840141420,0.010732,93228.0,93213.0,0.03453937]
["bitfinex-derivatives","BTCF0:USTF0",1768840141624,0.010732,93228.0,93215.0,0.03416727]
["bitfinex-derivatives","BTCF0:USTF0",1768840143126,0.00016095,93233.0,93215.0,0.03416727]
["bitfinex-derivatives","BTCF0:USTF0",1768840143626,0.00016095,93233.0,93215.0,0.13076727]
["bitfinex-derivatives","BTCF0:USTF0",1768840143627,0.010733,93222.0,93215.0,0.13076727]
["bitfinex-derivatives","BTCF0:USTF0",1768840143922,0.010732,93226.0,93215.0,0.13076727]
["bitfinex-derivatives","BTCF0:USTF0",1768840144226,0.010732,93226.0,93215.0,0.03416727]
["bitfinex-derivatives","BTCF0:USTF0",1768840145626,0.00016095,93233.0,93215.0,0.03416727]
["bitfinex-derivatives","BTCF0:USTF0",1768840146127,0.010732,93226.0,93215.0,0.03416727]
["bitfinex-derivatives","BTCF0:USTF0",1768840146829,0.010732,93229.0,93215.0,0.03416727]
["bitfinex-derivatives","BTCF0:USTF0",1768840147024,0.010732,93227.0,93215.0,0.03416727]
["bitfinex-derivatives","BTCF0:USTF0",1768840147928,0.00016095,93233.0,93215.0,0.03416727]
["bitfinex-derivatives","BTCF0:USTF0",1768840148433,0.010732,93224.0,93215.0,0.03416727]
["bitfinex-derivatives","BTCF0:USTF0",1768840149025,0.00016095,93233.0,93215.0,0.03416727]
["bitfinex-derivatives","BTCF0:USTF0",1768840149026,0.010732,93227.0,93215.0,0.03416727]
["bitfinex-derivatives","BTCF0:USTF0",1768840149233,0.010732,93225.0,93215.0,0.03416727]
["bitfinex-derivatives","BTCF0:USTF0",1768840149421,0.010732,93223.0,93215.0,0.03416727]
["bitfinex-derivatives","BTCF0:USTF0",1768840152533,0.010733,93221.0,93215.0,0.03416727]
["bitfinex-derivatives","BTCF0:USTF0",1768840153531,0.01,93223.0,93215.0,0.03416727]
["bitfinex-derivatives","BTCF0:USTF0",1768840153532,0.010733,93220.0,93215.0,0.03416727]
["bitfinex-derivatives","BTCF0:USTF0",1768840154231,0.020732,93223.0,93215.0,0.03416727]
["bitfinex-derivatives","BTCF0:USTF0",1768840154433,0.01,93223.0,93215.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768840155032,0.010733,93220.0,93215.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768840155225,0.010733,93222.0,93215.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768840155834,0.010733,93222.0,93214.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840157536,0.01,93223.0,93214.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840159830,0.01,93223.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768840160636,0.01,93223.0,93209.0,0.0130943]
["bitfinex-derivatives","BTCF0:USTF0",1768840161342,0.01,93223.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768840162445,0.01,93223.0,93210.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840162847,0.010731,93234.0,93210.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840162848,0.010731,93235.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840163042,0.02297756,93234.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840163239,0.010731,93234.0,93217.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840163454,0.0966,93239.0,93210.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840163651,0.02297646,93238.0,93210.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840163851,0.010731,93234.0,93210.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840164152,0.02297646,93233.0,93217.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840164354,0.010731,93234.0,93217.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840164752,0.010731,93234.0,93215.0,0.01089395]
["bitfinex-derivatives","BTCF0:USTF0",1768840165052,0.010731,93233.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840166450,0.05692211,93237.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840166653,0.05692211,93228.0,93215.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768840171059,0.05692211,93228.0,93215.0,0.01089395]
["bitfinex-derivatives","BTCF0:USTF0",1768840171259,0.05692211,93233.0,93218.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840172060,0.05692211,93233.0,93215.0,0.01089395]
["bitfinex-derivatives","BTCF0:USTF0",1768840172353,0.05692211,93233.0,93220.0,0.19039873]
["bitfinex-derivatives","BTCF0:USTF0",1768840172549,0.05692211,93233.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840172957,0.010731,93237.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840173252,0.05692211,93235.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840173453,0.02297309,93234.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840173660,0.06765311,93235.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840173958,0.010732,93230.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840174149,0.05692211,93231.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840180055,0.02669965,93238.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840180261,0.010731,93235.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840180459,0.02297103,93234.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840180761,0.010731,93235.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840180962,0.02297099,93234.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840181163,0.010731,93235.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840181462,0.02297099,93234.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840181762,0.010731,93235.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840182068,0.02297102,93234.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840182360,0.010731,93235.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840182560,0.02296837,93234.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840182761,0.05692211,93237.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840182963,0.06853114,93235.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840183153,0.02296837,93234.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840183353,0.05780014,93235.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840183553,0.02296858,93234.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840183866,0.05780014,93235.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840184067,0.02296858,93234.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840184252,0.05780014,93235.0,93215.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768840184456,0.05780014,93233.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840187964,0.05780014,93233.0,93216.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840188365,0.05780014,93233.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840190363,0.010731,93239.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840190563,0.02297317,93238.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840190767,0.02297317,93237.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840190970,0.02297317,93236.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840191160,0.02297317,93235.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840191361,0.0229745,93234.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840191661,0.05780014,93240.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840191861,0.08077463,93239.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840192062,0.02297449,93238.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840192367,0.02297449,93237.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840192568,0.02297449,93236.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840192765,0.06853114,93239.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840192966,0.05674434,93236.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840193166,0.05674434,93234.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840194573,0.05674434,93234.0,93219.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840194773,0.05674434,93234.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840194962,0.010731,93232.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840195169,0.010732,93229.0,93218.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840195368,0.05674434,93230.0,93218.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840195774,0.08316625,93216.0,93205.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840195973,0.05674434,93214.0,93205.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840196472,0.05674434,93214.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768840196778,0.05674434,93212.0,93200.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840196979,0.05674434,93212.0,93200.0,0.19040073]
["bitfinex-derivatives","BTCF0:USTF0",1768840198270,0.05674434,93218.0,93200.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840198472,0.05674434,93218.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768840200376,0.010733,93217.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768840200582,0.05674434,93218.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768840200886,0.05674434,93218.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768840201386,0.05674434,93218.0,93200.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840201684,0.05674434,93218.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768840201882,0.010733,93217.0,93200.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840202481,0.05674434,93217.0,93198.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840202674,0.06747734,93217.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768840202979,0.05674434,93217.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768840203178,0.05674434,93217.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768840203378,0.05674434,93217.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768840203781,0.05674434,93217.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768840204187,0.05674434,93217.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768840204380,0.05674434,93217.0,93200.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840204684,0.05674434,93217.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768840204884,0.05674434,93217.0,93208.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768840205787,0.05674434,93217.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768840205978,0.05674434,93217.0,93200.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840206687,0.05674434,93217.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768840206884,0.05674434,93217.0,93200.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840207379,0.05674434,93217.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768840207576,0.05674434,93217.0,93200.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840207775,0.05674434,93212.0,93200.0,0.28700073]
["bitfinex-derivatives","BTCF0:USTF0",1768840207982,0.05674434,93212.0,93200.0,0.27626573]
["bitfinex-derivatives","BTCF0:USTF0",1768840208189,0.05674434,93212.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768840208389,0.05674434,93212.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768840210490,0.05674434,93212.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768840210692,0.05674434,93212.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768840210990,0.05674434,93212.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768840211196,0.05674434,93212.0,93200.0,0.27626573]
["bitfinex-derivatives","BTCF0:USTF0",1768840211594,0.05674434,93212.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768840211785,0.05674434,93212.0,93200.0,0.27626573]
["bitfinex-derivatives","BTCF0:USTF0",1768840211984,0.05674434,93212.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768840212791,0.05674434,93212.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768840213093,0.05674434,93212.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768840213297,0.05674434,93212.0,93200.0,0.27626573]
["bitfinex-derivatives","BTCF0:USTF0",1768840213796,0.02642191,93223.0,93213.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840213993,0.00235991,93224.0,93210.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840214291,0.00235991,93224.0,93214.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840214490,0.02642191,93227.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840214686,0.00235979,93229.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840214887,0.00235979,93229.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840215186,7.9e-07,93229.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840215388,0.02642191,93238.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840215589,0.08316625,93238.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840216092,0.0966,93241.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840216795,0.15334434,93241.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840217184,0.15334434,93241.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840217490,0.08316625,93240.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840217685,0.05674434,93239.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840217893,0.08316625,93239.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840218092,0.08316625,93238.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840218290,0.08316625,93237.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840218597,0.08316625,93237.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840218897,0.08316625,93237.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840219492,0.05674434,93236.0,93220.0,0.17982668]
["bitfinex-derivatives","BTCF0:USTF0",1768840219798,0.08316625,93235.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840219987,0.05674434,93230.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840220386,0.02642191,93229.0,93220.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768840220598,0.02642191,93229.0,93220.0,0.17746522]
["bitfinex-derivatives","BTCF0:USTF0",1768840220804,0.08316625,93230.0,93220.0,0.27406522]
["bitfinex-derivatives","BTCF0:USTF0",1768840221004,0.08316625,93230.0,93220.0,0.27626573]
["bitfinex-derivatives","BTCF0:USTF0",1768840223707,0.08316625,93230.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840224403,0.02642191,93230.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840224607,0.02642191,93230.0,93220.0,0.19039873]
["bitfinex-derivatives","BTCF0:USTF0",1768840224797,0.05650503,93236.0,93220.0,0.19039873]
["bitfinex-derivatives","BTCF0:USTF0",1768840225605,0.05650503,93236.0,93220.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840225997,0.00016095,93236.0,93221.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840226198,0.00016095,93236.0,93226.0,0.17966573]
["bitfinex-derivatives","BTCF0:USTF0",1768840226398,0.00016095,93236.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840227006,0.0966,93241.0,93221.0,0.14306735]
["bitfinex-derivatives","BTCF0:USTF0",1768840227201,0.0966,93241.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840227793,0.08121887,93243.0,93222.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768840227794,0.06707408,93243.0,93222.0,0.05680337]
["bitfinex-derivatives","BTCF0:USTF0",1768840228104,0.01073,93240.0,93222.0,0.05680337]
["bitfinex-derivatives","BTCF0:USTF0",1768840228303,0.010731,93237.0,93222.0,0.04607137]
["bitfinex-derivatives","BTCF0:USTF0",1768840229007,0.01073,93240.0,93222.0,0.05680337]
["bitfinex-derivatives","BTCF0:USTF0",1768840229208,0.01073,93240.0,93222.0,0.01089295]
["bitfinex-derivatives","BTCF0:USTF0",1768840229404,0.05634408,93242.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840229605,0.02326577,93241.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840229906,0.08121887,93242.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840230107,0.02326577,93241.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840230307,0.08121887,93242.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840230609,0.08121887,93242.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840231407,0.02326591,93241.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840231704,0.08121887,93242.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840231904,0.02326591,93241.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840232107,0.08121887,93242.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840232306,0.08012737,93242.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840232508,0.09085737,93242.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840232808,0.03560479,93242.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840233612,0.03560479,93242.0,93222.0,0.01089295]
["bitfinex-derivatives","BTCF0:USTF0",1768840233908,0.02487479,93241.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840234099,0.02487479,93241.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840234511,0.08121887,93241.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840234711,0.08121887,93241.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840235812,0.05634408,93241.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840235998,0.05634408,93241.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840236195,0.05634408,93241.0,93222.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768840236598,0.05634408,93241.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840238313,0.05634408,93241.0,93222.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768840238518,0.0023594,93244.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840239012,0.0023594,93244.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840239413,0.0023594,93244.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840239608,0.0130894,93244.0,93229.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840240219,0.01073,93242.0,93226.0,0.05444595]
["bitfinex-derivatives","BTCF0:USTF0",1768840240515,0.01073,93242.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840240716,0.05153628,93257.0,93236.0,0.02980896]
["bitfinex-derivatives","BTCF0:USTF0",1768840240907,0.05153628,93251.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840241220,0.05153628,93249.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840241715,0.05153628,93249.0,93226.0,0.02980896]
["bitfinex-derivatives","BTCF0:USTF0",1768840242014,0.05153628,93249.0,93228.0,0.03981997]
["bitfinex-derivatives","BTCF0:USTF0",1768840242217,0.05153628,93249.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840243017,0.05153628,93248.0,93228.0,0.02908797]
["bitfinex-derivatives","BTCF0:USTF0",1768840243215,0.05153628,93248.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840243609,0.05153628,93248.0,93239.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840245519,0.05153628,93248.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840246010,0.0753297,93253.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840248315,0.0753297,93253.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840248708,0.05153628,93252.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840248910,0.05153628,93252.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840250019,0.05153628,93252.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840251216,0.05153628,93252.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840251613,0.05153628,93252.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840251814,0.05153628,93252.0,93233.0,0.05114458]
["bitfinex-derivatives","BTCF0:USTF0",1768840252015,0.0753297,93257.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840252218,0.02303659,93256.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840252421,0.05153628,93254.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840252622,0.05153628,93254.0,93240.0,0.01075053]
["bitfinex-derivatives","BTCF0:USTF0",1768840252919,0.05423541,93253.0,93242.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768840253118,0.05423541,93253.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840253710,0.05423541,93253.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840254010,4.1e-07,93253.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840255522,0.02239671,93258.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840256024,0.07663212,93257.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840256818,0.02239671,93255.0,93242.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768840257021,0.07663212,93255.0,93242.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768840257223,0.02239671,93254.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840258117,0.07663212,93254.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840258325,0.02239671,93253.0,93242.0,0.01089086]
["bitfinex-derivatives","BTCF0:USTF0",1768840258525,0.02239671,93253.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840258925,0.02239671,93253.0,93242.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768840259120,0.02239671,93253.0,93242.0,0.01089086]
["bitfinex-derivatives","BTCF0:USTF0",1768840259925,0.02239671,93253.0,93242.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768840263028,0.07663212,93253.0,93242.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768840263327,0.07663212,93253.0,93242.0,0.01089086]
["bitfinex-derivatives","BTCF0:USTF0",1768840263736,0.07663212,93253.0,93242.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768840264119,0.03312571,93252.0,93242.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768840264320,0.02239671,93250.0,93242.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768840268031,0.02239671,93248.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840269027,0.02239671,93248.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840269430,0.02239671,93248.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840269726,0.02239671,93248.0,93232.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840270635,0.05423541,93249.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840270931,0.05423541,93249.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840271628,0.05423541,93249.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840273030,0.05423541,93234.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840273229,0.02239671,93235.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840273230,4.1e-07,93226.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840273437,0.02239712,93226.0,93219.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840273734,0.02239712,93226.0,93216.0,0.10736606]
["bitfinex-derivatives","BTCF0:USTF0",1768840273735,0.02239671,93226.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768840274236,0.02239671,93226.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768840274531,0.02239671,93226.0,93217.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840274734,0.02239671,93226.0,93219.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840275128,0.02239671,93226.0,93216.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840276633,0.02239671,93225.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768840276929,0.02239671,93224.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768840277434,0.02239671,93224.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768840278332,0.02239671,93224.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768840279436,0.02239671,93222.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768840279633,0.02239671,93222.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768840279831,0.02239671,93226.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768840280132,0.02239671,93226.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840280434,0.00016086,93232.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768840280435,0.00016086,93232.0,93213.0,0.07711916]
["bitfinex-derivatives","BTCF0:USTF0",1768840280636,0.00016086,93232.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840281333,8.6e-07,93232.0,93230.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840281529,8.6e-07,93232.0,93221.0,0.02383151]
["bitfinex-derivatives","BTCF0:USTF0",1768840281731,8.6e-07,93232.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840282127,8.6e-07,93232.0,93221.0,0.02231351]
["bitfinex-derivatives","BTCF0:USTF0",1768840282322,8.6e-07,93232.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840282523,0.02239671,93250.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840282731,0.0966,93249.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840282932,0.12383459,93249.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840283335,0.02723459,93248.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840283534,0.02723459,93248.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840283741,0.02723459,93247.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840283942,0.02723459,93247.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840284639,0.0966,93249.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840284833,0.0966,93249.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840285033,0.0966,93249.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840285933,0.03709872,93254.0,93234.0,0.0275348]
["bitfinex-derivatives","BTCF0:USTF0",1768840286131,0.0023589,93264.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840286132,0.0966,93261.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840286437,0.0023589,93264.0,93247.0,0.07961156]
["bitfinex-derivatives","BTCF0:USTF0",1768840286939,0.0023589,93264.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840287837,0.0023589,93264.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840288038,9e-07,93264.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840288437,9e-07,93264.0,93256.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840288637,9e-07,93264.0,93249.0,0.0275348]
["bitfinex-derivatives","BTCF0:USTF0",1768840288835,9e-07,93264.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840289037,9e-07,93264.0,93254.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840289038,9e-07,93264.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840289340,9e-07,93264.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840291335,9e-07,93264.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840292444,9e-07,93264.0,93254.0,0.20706814]
["bitfinex-derivatives","BTCF0:USTF0",1768840292744,0.0966,93272.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840292943,0.0966,93272.0,93260.0,0.19026134]
["bitfinex-derivatives","BTCF0:USTF0",1768840293145,0.08164748,93276.0,93260.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840293439,0.03796059,93279.0,93260.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840293641,0.05723459,93279.0,93260.0,0.20706814]
["bitfinex-derivatives","BTCF0:USTF0",1768840293840,0.03796059,93278.0,93260.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840294145,0.03,93278.0,93260.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840294339,0.08164748,93279.0,93260.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840294641,0.05441289,93279.0,93260.0,0.19026134]
["bitfinex-derivatives","BTCF0:USTF0",1768840294838,0.03796059,93277.0,93260.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840295038,0.03796059,93275.0,93260.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840295237,0.02723459,93272.0,93260.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840295444,0.02723459,93271.0,93260.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840295732,0.02723459,93278.0,93260.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840295939,0.05441289,93278.0,93260.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840296146,0.011726,93279.0,93260.0,0.21779614]
["bitfinex-derivatives","BTCF0:USTF0",1768840296440,0.011726,93279.0,93260.0,0.20706814]
["bitfinex-derivatives","BTCF0:USTF0",1768840296441,0.010726,93277.0,93260.0,0.20706814]
["bitfinex-derivatives","BTCF0:USTF0",1768840296648,0.03796059,93277.0,93260.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840297243,0.010727,93274.0,93260.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840297446,0.010727,93272.0,93260.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840297647,0.010727,93270.0,93260.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840298548,0.03796159,93273.0,93260.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840299339,0.010727,93271.0,93260.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840299741,0.010727,93272.0,93260.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840300544,0.02773143,93280.0,93260.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840301044,0.010727,93274.0,93260.0,0.03005836]
["bitfinex-derivatives","BTCF0:USTF0",1768840301249,0.010727,93274.0,93260.0,0.2095917]
["bitfinex-derivatives","BTCF0:USTF0",1768840303345,0.010726,93277.0,93260.0,0.2095917]
["bitfinex-derivatives","BTCF0:USTF0",1768840303951,0.02773143,93280.0,93260.0,0.2095917]
["bitfinex-derivatives","BTCF0:USTF0",1768840303952,0.010726,93276.0,93260.0,0.2095917]
["bitfinex-derivatives","BTCF0:USTF0",1768840304452,0.010726,93275.0,93260.0,0.03005836]
["bitfinex-derivatives","BTCF0:USTF0",1768840304652,0.010726,93275.0,93260.0,0.2095917]
["bitfinex-derivatives","BTCF0:USTF0",1768840305948,0.010726,93277.0,93263.0,0.03005836]
["bitfinex-derivatives","BTCF0:USTF0",1768840306158,0.010726,93277.0,93264.0,0.03005836]
["bitfinex-derivatives","BTCF0:USTF0",1768840306756,0.010726,93279.0,93264.0,0.03005836]
["bitfinex-derivatives","BTCF0:USTF0",1768840307056,0.0966,93281.0,93264.0,0.03005836]
["bitfinex-derivatives","BTCF0:USTF0",1768840307255,0.010726,93275.0,93264.0,0.03005836]
["bitfinex-derivatives","BTCF0:USTF0",1768840307953,0.03008982,93284.0,93265.0,0.2095917]
["bitfinex-derivatives","BTCF0:USTF0",1768840308140,0.00235839,93284.0,93274.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840308343,0.00235839,93284.0,93272.0,0.08847534]
["bitfinex-derivatives","BTCF0:USTF0",1768840308544,0.00235839,93284.0,93273.0,0.03005836]
["bitfinex-derivatives","BTCF0:USTF0",1768840308954,0.00235839,93284.0,93270.0,0.20975256]
["bitfinex-derivatives","BTCF0:USTF0",1768840309157,0.00235839,93284.0,93270.0,0.1796942]
["bitfinex-derivatives","BTCF0:USTF0",1768840309759,0.010726,93278.0,93270.0,0.1796942]
["bitfinex-derivatives","BTCF0:USTF0",1768840310861,0.010726,93278.0,93267.0,0.05841698]
["bitfinex-derivatives","BTCF0:USTF0",1768840310862,0.010727,93273.0,93267.0,0.04156243]
["bitfinex-derivatives","BTCF0:USTF0",1768840311055,0.010727,93273.0,93266.0,0.03005836]
["bitfinex-derivatives","BTCF0:USTF0",1768840311251,0.010726,93275.0,93266.0,0.03005836]
["bitfinex-derivatives","BTCF0:USTF0",1768840312255,0.00016086,93280.0,93265.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840312453,0.00016086,93280.0,93270.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840312958,0.00016086,93280.0,93270.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768840313156,0.00016086,93280.0,93263.0,0.03005836]
["bitfinex-derivatives","BTCF0:USTF0",1768840313460,0.010727,93274.0,93263.0,0.03005836]
["bitfinex-derivatives","BTCF0:USTF0",1768840313957,0.010727,93269.0,93260.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840314157,0.010726,93275.0,93257.0,0.12653977]
["bitfinex-derivatives","BTCF0:USTF0",1768840314347,0.09372998,93274.0,93257.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840315461,0.09372998,93273.0,93260.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840315754,0.0618329,93273.0,93257.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840315958,0.010727,93270.0,93252.0,0.02997977]
["bitfinex-derivatives","BTCF0:USTF0",1768840316162,0.10445698,93271.0,93252.0,0.04070877]
["bitfinex-derivatives","BTCF0:USTF0",1768840316460,0.010727,93269.0,93252.0,0.04070877]
["bitfinex-derivatives","BTCF0:USTF0",1768840316757,0.010727,93269.0,93252.0,0.02997977]
["bitfinex-derivatives","BTCF0:USTF0",1768840317061,0.010727,93267.0,93252.0,0.02997977]
["bitfinex-derivatives","BTCF0:USTF0",1768840317759,0.010727,93270.0,93252.0,0.02997977]
["bitfinex-derivatives","BTCF0:USTF0",1768840318550,0.09656,93277.0,93260.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840318551,0.03189708,93275.0,93260.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840318760,0.19028998,93277.0,93260.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840318963,0.19028998,93277.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840319450,0.19028998,93277.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840319659,0.19028998,93277.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840319963,0.00016086,93280.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840320158,0.02345727,93279.0,93266.0,0.02997977]
["bitfinex-derivatives","BTCF0:USTF0",1768840320463,0.00016086,93280.0,93269.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840320653,0.02345991,93279.0,93269.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840320854,0.02345991,93278.0,93269.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840321053,0.00016086,93280.0,93269.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840321253,0.02346344,93279.0,93269.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840321551,0.09891839,93284.0,93274.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840322858,0.09891839,93284.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840323362,0.09891839,93284.0,93274.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840323664,0.09891839,93284.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840324261,0.07723109,93303.0,93290.0,0.08984233]
["bitfinex-derivatives","BTCF0:USTF0",1768840324557,0.010723,93308.0,93291.0,0.02997977]
["bitfinex-derivatives","BTCF0:USTF0",1768840324762,0.050723,93308.0,93291.0,0.02997977]
["bitfinex-derivatives","BTCF0:USTF0",1768840325459,0.010723,93302.0,93290.0,0.17969411]
["bitfinex-derivatives","BTCF0:USTF0",1768840325652,0.010723,93305.0,93290.0,0.17969411]
["bitfinex-derivatives","BTCF0:USTF0",1768840325852,0.010723,93308.0,93292.0,0.02997977]
["bitfinex-derivatives","BTCF0:USTF0",1768840326060,0.010723,93308.0,93292.0,0.08984233]
["bitfinex-derivatives","BTCF0:USTF0",1768840326260,0.010723,93306.0,93294.0,0.02997977]
["bitfinex-derivatives","BTCF0:USTF0",1768840327359,0.01243865,93309.0,93294.0,0.02997977]
["bitfinex-derivatives","BTCF0:USTF0",1768840327559,0.010723,93305.0,93294.0,0.02997977]
["bitfinex-derivatives","BTCF0:USTF0",1768840328657,0.010723,93306.0,93294.0,0.02997977]
["bitfinex-derivatives","BTCF0:USTF0",1768840329265,0.010722,93309.0,93294.0,0.02997977]
["bitfinex-derivatives","BTCF0:USTF0",1768840329460,0.010722,93309.0,93297.0,0.02997977]
["bitfinex-derivatives","BTCF0:USTF0",1768840330062,0.010722,93309.0,93296.0,0.05986256]
["bitfinex-derivatives","BTCF0:USTF0",1768840330259,0.011722,93309.0,93296.0,0.05986256]
["bitfinex-derivatives","BTCF0:USTF0",1768840331064,0.010724,93298.0,93290.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768840331363,0.03189708,93301.0,93286.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840331759,0.010723,93302.0,93286.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840332157,0.010723,93302.0,93290.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840332665,0.03189708,93304.0,93286.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840332869,0.04262108,93298.0,93283.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840333458,0.010724,93298.0,93283.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840333767,0.010724,93296.0,93283.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840333969,0.03189708,93301.0,93283.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840334160,0.010724,93298.0,93283.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840335171,0.010724,93296.0,93283.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840335772,0.010724,93299.0,93283.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840336072,0.010724,93297.0,93283.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840336273,0.03189708,93302.0,93283.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840336972,0.010724,93298.0,93283.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840337576,0.010724,93298.0,93280.0,0.20951311]
["bitfinex-derivatives","BTCF0:USTF0",1768840337868,0.010725,93288.0,93281.0,0.02997977]
["bitfinex-derivatives","BTCF0:USTF0",1768840338076,0.010725,93288.0,93280.0,0.2393959]
["bitfinex-derivatives","BTCF0:USTF0",1768840338281,0.010725,93291.0,93280.0,0.2393959]
["bitfinex-derivatives","BTCF0:USTF0",1768840339079,0.010725,93291.0,93280.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840339459,0.010725,93288.0,93279.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768840339666,0.03189708,93290.0,93272.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768840340071,0.010725,93286.0,93272.0,0.02997977]
["bitfinex-derivatives","BTCF0:USTF0",1768840340273,0.010725,93286.0,93269.0,0.05986256]
["bitfinex-derivatives","BTCF0:USTF0",1768840340274,0.010725,93286.0,93269.0,0.08984233]
["bitfinex-derivatives","BTCF0:USTF0",1768840340472,0.010725,93286.0,93271.0,0.02997977]
["bitfinex-derivatives","BTCF0:USTF0",1768840340673,0.010725,93286.0,93272.0,0.02997977]
["bitfinex-derivatives","BTCF0:USTF0",1768840341072,0.001,93290.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840341277,0.001,93290.0,93280.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840341477,0.107244,93293.0,93280.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840342280,0.09652,93293.0,93280.0,0.17953334]
["bitfinex-derivatives","BTCF0:USTF0",1768840342479,0.09652,93294.0,93282.0,0.02997977]
["bitfinex-derivatives","BTCF0:USTF0",1768840343573,0.00016077,93295.0,93283.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840343771,0.09668077,93295.0,93283.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840343972,0.09668077,93295.0,93284.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840344172,0.09668077,93295.0,93285.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840344572,0.10740477,93295.0,93284.0,0.06730048]
["bitfinex-derivatives","BTCF0:USTF0",1768840344880,0.09668077,93295.0,93282.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840345086,0.09668077,93295.0,93284.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840345271,0.09668077,93295.0,93284.0,0.10397405]
["bitfinex-derivatives","BTCF0:USTF0",1768840347578,0.09668077,93295.0,93279.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840347777,0.03589207,93293.0,93272.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840347973,0.03589207,93293.0,93273.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840348173,0.03589207,93293.0,93274.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840348379,0.09668077,93295.0,93279.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840348585,0.010725,93291.0,93279.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840348883,0.09668077,93295.0,93279.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840349685,0.010725,93292.0,93279.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840350084,0.010725,93290.0,93279.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840350487,0.010725,93289.0,93279.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840350786,0.010725,93288.0,93279.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840350988,0.010725,93285.0,93279.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840351686,0.010725,93287.0,93279.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840352286,0.010725,93291.0,93279.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840352479,0.010725,93291.0,93279.0,0.10397405]
["bitfinex-derivatives","BTCF0:USTF0",1768840352788,0.010725,93290.0,93279.0,0.10397405]
["bitfinex-derivatives","BTCF0:USTF0",1768840352986,0.010725,93289.0,93279.0,0.10397405]
["bitfinex-derivatives","BTCF0:USTF0",1768840353187,0.010725,93287.0,93281.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840353487,0.010725,93289.0,93280.0,0.06730048]
["bitfinex-derivatives","BTCF0:USTF0",1768840353873,0.010725,93289.0,93260.0,0.17946113]
["bitfinex-derivatives","BTCF0:USTF0",1768840353874,0.06582514,93281.0,93262.0,0.07727951]
["bitfinex-derivatives","BTCF0:USTF0",1768840354077,0.10171721,93280.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840354277,0.010726,93277.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768840354484,0.10171721,93278.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840354675,0.010727,93270.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840354881,0.010727,93271.0,93252.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768840355093,0.00016077,93274.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840355292,0.09652,93284.0,93252.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768840355475,0.09652,93293.0,93252.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768840355784,0.02307828,93292.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768840356088,0.02307828,93291.0,93275.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840356389,0.09652,93293.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768840356390,0.010725,93288.0,93271.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840356589,0.010725,93288.0,93271.0,0.10397405]
["bitfinex-derivatives","BTCF0:USTF0",1768840356786,0.010725,93288.0,93272.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840357085,0.010725,93291.0,93275.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840357279,0.09652,93293.0,93275.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840357682,0.09652,93293.0,93277.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840358388,0.107244,93293.0,93277.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840358780,0.107244,93293.0,93278.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840358981,0.010725,93291.0,93278.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840359283,0.19823721,93293.0,93274.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840359484,0.10171721,93291.0,93271.0,0.10397405]
["bitfinex-derivatives","BTCF0:USTF0",1768840359689,0.10171721,93291.0,93272.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840359888,0.010725,93287.0,93272.0,0.03667357]
["bitfinex-derivatives","BTCF0:USTF0",1768840360185,0.03589207,93284.0,93270.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768840360383,0.010726,93283.0,93270.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768840361188,0.010727,93271.0,93253.0,0.06949428]
["bitfinex-derivatives","BTCF0:USTF0",1768840361382,0.1041915,93270.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840361586,0.06884236,93270.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840362094,0.03534914,93274.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840362285,0.1041915,93272.0,93253.0,0.107289]
["bitfinex-derivatives","BTCF0:USTF0",1768840362486,0.1041915,93270.0,93253.0,0.107289]
["bitfinex-derivatives","BTCF0:USTF0",1768840362794,0.06884236,93270.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840362993,0.06884236,93270.0,93251.0,0.0367779]
["bitfinex-derivatives","BTCF0:USTF0",1768840363294,0.010727,93269.0,93251.0,0.1333379]
["bitfinex-derivatives","BTCF0:USTF0",1768840363790,0.06884236,93270.0,93251.0,0.1333379]
["bitfinex-derivatives","BTCF0:USTF0",1768840364393,0.06884236,93270.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840364793,0.06884236,93270.0,93252.0,0.0367779]
["bitfinex-derivatives","BTCF0:USTF0",1768840365095,0.03534914,93275.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840365298,0.03534914,93275.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840365497,0.03534914,93275.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840365790,0.06884236,93276.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840365996,0.06884236,93276.0,93258.0,0.0475059]
["bitfinex-derivatives","BTCF0:USTF0",1768840367493,0.06884236,93276.0,93258.0,0.0367779]
["bitfinex-derivatives","BTCF0:USTF0",1768840367694,0.07956836,93281.0,93259.0,0.06949428]
["bitfinex-derivatives","BTCF0:USTF0",1768840367895,0.1149175,93281.0,93259.0,0.10627218]
["bitfinex-derivatives","BTCF0:USTF0",1768840368096,0.03534914,93280.0,93259.0,0.10627218]
["bitfinex-derivatives","BTCF0:USTF0",1768840368492,0.03534914,93280.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840369098,0.1041915,93280.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840369506,0.1041915,93280.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840370394,0.010726,93282.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840370698,0.107286,93282.0,93267.0,0.0367779]
["bitfinex-derivatives","BTCF0:USTF0",1768840371288,0.09656,93282.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840371997,0.09656,93282.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840372498,0.09656,93282.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840372894,0.09656,93282.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840373292,0.09656,93282.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840374701,0.09656,93282.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840374702,0.03747902,93278.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840375091,0.08200758,93279.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840375287,0.08200758,93279.0,93262.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840375588,0.07128158,93279.0,93262.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840375797,0.010726,93278.0,93262.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840376097,0.07128158,93279.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840376802,0.107286,93282.0,93265.0,0.04749059]
["bitfinex-derivatives","BTCF0:USTF0",1768840376993,0.13403902,93282.0,93265.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840377192,0.03747902,93281.0,93265.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840378408,0.03747902,93281.0,93262.0,0.107288]
["bitfinex-derivatives","BTCF0:USTF0",1768840378596,0.03747902,93281.0,93262.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840378905,0.03747902,93281.0,93263.0,0.03676259]
["bitfinex-derivatives","BTCF0:USTF0",1768840379509,0.1194866,93281.0,93262.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840379899,0.010726,93279.0,93262.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840380213,0.1087606,93281.0,93262.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840380413,0.010727,93274.0,93262.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840381305,0.010726,93277.0,93262.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840381896,0.010726,93276.0,93262.0,0.13332259]
["bitfinex-derivatives","BTCF0:USTF0",1768840382310,0.1087606,93273.0,93253.0,0.10590277]
["bitfinex-derivatives","BTCF0:USTF0",1768840382603,0.09656,93282.0,93240.0,0.01085113]
["bitfinex-derivatives","BTCF0:USTF0",1768840382604,0.1087606,93266.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840382805,0.1087606,93266.0,93252.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840383211,0.07128158,93266.0,93252.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840383399,0.07128158,93266.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840383604,0.03747902,93269.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840383813,0.00016077,93268.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840385408,0.00016077,93268.0,93252.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840386108,0.00016077,93268.0,93251.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840386699,0.010727,93267.0,93251.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840387107,0.00016077,93268.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840387701,0.00016077,93268.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840387905,0.00016077,93268.0,93253.0,0.03676259]
["bitfinex-derivatives","BTCF0:USTF0",1768840388102,0.010727,93267.0,93251.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840388518,0.00016077,93268.0,93251.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840388810,0.00016077,93268.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840389010,0.00016077,93268.0,93252.0,0.04749159]
["bitfinex-derivatives","BTCF0:USTF0",1768840389212,0.00016077,93268.0,93252.0,0.03676259]
["bitfinex-derivatives","BTCF0:USTF0",1768840390512,0.00016077,93268.0,93252.0,0.04749159]
["bitfinex-derivatives","BTCF0:USTF0",1768840390904,0.00016077,93268.0,93253.0,0.03676259]
["bitfinex-derivatives","BTCF0:USTF0",1768840391913,0.00016077,93268.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840392102,0.00016077,93268.0,93254.0,0.04749159]
["bitfinex-derivatives","BTCF0:USTF0",1768840393315,0.00016077,93268.0,93255.0,0.03676259]
["bitfinex-derivatives","BTCF0:USTF0",1768840393705,0.00016077,93268.0,93256.0,0.10590277]
["bitfinex-derivatives","BTCF0:USTF0",1768840394013,0.00016077,93268.0,93257.0,0.03676259]
["bitfinex-derivatives","BTCF0:USTF0",1768840395411,0.00016077,93268.0,93258.0,0.03676259]
["bitfinex-derivatives","BTCF0:USTF0",1768840396810,0.00016077,93268.0,93252.0,0.03676259]
["bitfinex-derivatives","BTCF0:USTF0",1768840397018,0.01088777,93268.0,93252.0,0.03676259]
["bitfinex-derivatives","BTCF0:USTF0",1768840397422,0.01088777,93268.0,93252.0,0.10590277]
["bitfinex-derivatives","BTCF0:USTF0",1768840397614,0.01088777,93268.0,93253.0,0.03676259]
["bitfinex-derivatives","BTCF0:USTF0",1768840397809,0.01088777,93268.0,93250.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1768840397810,0.00016077,93268.0,93250.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1768840398010,0.010728,93261.0,93250.0,0.09669054]
["bitfinex-derivatives","BTCF0:USTF0",1768840398721,0.010728,93264.0,93250.0,0.09669054]
["bitfinex-derivatives","BTCF0:USTF0",1768840399109,0.03747902,93267.0,93250.0,0.09669054]
["bitfinex-derivatives","BTCF0:USTF0",1768840399613,0.07144235,93268.0,93250.0,0.09669054]
["bitfinex-derivatives","BTCF0:USTF0",1768840400420,0.010728,93264.0,93250.0,0.09669054]
["bitfinex-derivatives","BTCF0:USTF0",1768840400625,0.010728,93264.0,93250.0,0.13345313]
["bitfinex-derivatives","BTCF0:USTF0",1768840400809,0.010728,93260.0,93250.0,0.09669054]
["bitfinex-derivatives","BTCF0:USTF0",1768840401213,0.010729,93255.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768840401413,0.010729,93253.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768840401716,0.010729,93255.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768840401922,0.1087606,93258.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768840402121,0.010729,93255.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768840402427,0.010729,93253.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768840402610,0.00013054,93254.0,93239.0,0.03676259]
["bitfinex-derivatives","BTCF0:USTF0",1768840403119,0.03457163,93247.0,93232.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840403424,0.10503205,93246.0,93227.0,0.03306668]
["bitfinex-derivatives","BTCF0:USTF0",1768840403721,0.01073,93245.0,93227.0,0.03306668]
["bitfinex-derivatives","BTCF0:USTF0",1768840403925,0.01073,93245.0,93229.0,0.03306668]
["bitfinex-derivatives","BTCF0:USTF0",1768840404116,0.01073,93248.0,93229.0,0.03306668]
["bitfinex-derivatives","BTCF0:USTF0",1768840404315,0.01073,93248.0,93230.0,0.03306668]
["bitfinex-derivatives","BTCF0:USTF0",1768840404515,0.00016086,93249.0,93230.0,0.03306668]
["bitfinex-derivatives","BTCF0:USTF0",1768840404516,0.01073,93246.0,93230.0,0.03306668]
["bitfinex-derivatives","BTCF0:USTF0",1768840404719,0.01073,93245.0,93226.0,0.14035868]
["bitfinex-derivatives","BTCF0:USTF0",1768840404924,0.01073,93245.0,93227.0,0.03306668]
["bitfinex-derivatives","BTCF0:USTF0",1768840405717,0.01073,93245.0,93228.0,0.03306668]
["bitfinex-derivatives","BTCF0:USTF0",1768840406026,0.09656,93253.0,93232.0,0.03306668]
["bitfinex-derivatives","BTCF0:USTF0",1768840406215,0.010729,93249.0,93232.0,0.03306668]
["bitfinex-derivatives","BTCF0:USTF0",1768840406417,0.010729,93250.0,93232.0,0.03306668]
["bitfinex-derivatives","BTCF0:USTF0",1768840408517,0.010729,93250.0,93234.0,0.10005606]
["bitfinex-derivatives","BTCF0:USTF0",1768840408723,0.010729,93250.0,93235.0,0.03306668]
["bitfinex-derivatives","BTCF0:USTF0",1768840409323,0.09656,93253.0,93235.0,0.03306668]
["bitfinex-derivatives","BTCF0:USTF0",1768840409626,0.09656,93253.0,93240.0,0.03306668]
["bitfinex-derivatives","BTCF0:USTF0",1768840409822,0.09656,93253.0,93245.0,0.03306668]
["bitfinex-derivatives","BTCF0:USTF0",1768840410026,0.09656,93256.0,93245.0,0.03306668]
["bitfinex-derivatives","BTCF0:USTF0",1768840410330,0.09656,93256.0,93246.0,0.10005606]
["bitfinex-derivatives","BTCF0:USTF0",1768840410625,0.09656,93256.0,93247.0,0.03306668]
["bitfinex-derivatives","BTCF0:USTF0",1768840410831,0.04228648,93259.0,93250.0,0.03306668]
["bitfinex-derivatives","BTCF0:USTF0",1768840411132,0.09656,93263.0,93250.0,0.03306668]
["bitfinex-derivatives","BTCF0:USTF0",1768840411322,0.107288,93263.0,93250.0,0.03306668]
["bitfinex-derivatives","BTCF0:USTF0",1768840411722,0.09656,93263.0,93250.0,0.03306668]
["bitfinex-derivatives","BTCF0:USTF0",1768840411934,0.09656,93263.0,93249.0,0.06698938]
["bitfinex-derivatives","BTCF0:USTF0",1768840412337,0.09656,93263.0,93247.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768840412637,0.010728,93262.0,93247.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768840412931,0.09656,93263.0,93247.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768840413332,0.09656,93263.0,93247.0,0.03322754]
["bitfinex-derivatives","BTCF0:USTF0",1768840415638,0.09656,93263.0,93247.0,0.04395754]
["bitfinex-derivatives","BTCF0:USTF0",1768840417338,0.09656,93263.0,93251.0,0.03306668]
["bitfinex-derivatives","BTCF0:USTF0",1768840418034,0.09656,93263.0,93249.0,0.06698938]
["bitfinex-derivatives","BTCF0:USTF0",1768840418332,0.09656,93263.0,93250.0,0.1795983]
["bitfinex-derivatives","BTCF0:USTF0",1768840418535,0.09656,93263.0,93249.0,0.06698938]
["bitfinex-derivatives","BTCF0:USTF0",1768840418736,0.09656,93263.0,93250.0,0.1795983]
["bitfinex-derivatives","BTCF0:USTF0",1768840421037,0.09656,93263.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840421953,0.09656,93263.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840424961,0.0728192,93269.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840425260,0.1795983,93280.0,93258.0,0.03480434]
["bitfinex-derivatives","BTCF0:USTF0",1768840425261,0.09656,93274.0,93258.0,0.03480434]
["bitfinex-derivatives","BTCF0:USTF0",1768840425460,0.09656,93274.0,93260.0,0.1795983]
["bitfinex-derivatives","BTCF0:USTF0",1768840426560,0.03377931,93278.0,93260.0,0.1795983]
["bitfinex-derivatives","BTCF0:USTF0",1768840426758,0.119475,93277.0,93260.0,0.1795983]
["bitfinex-derivatives","BTCF0:USTF0",1768840426951,0.022915,93276.0,93260.0,0.1795983]
["bitfinex-derivatives","BTCF0:USTF0",1768840427152,0.09656,93277.0,93260.0,0.1795983]
["bitfinex-derivatives","BTCF0:USTF0",1768840427351,0.02291708,93276.0,93260.0,0.1795983]
["bitfinex-derivatives","BTCF0:USTF0",1768840427653,0.09656,93277.0,93260.0,0.1795983]
["bitfinex-derivatives","BTCF0:USTF0",1768840427848,0.02291707,93276.0,93260.0,0.1795983]
["bitfinex-derivatives","BTCF0:USTF0",1768840428055,0.09656,93277.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840428258,0.02291707,93276.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840428464,0.09656,93277.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840428659,0.022918,93276.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840428962,0.13033931,93277.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840429165,0.02291786,93276.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840429462,0.14106531,93277.0,93260.0,0.1795983]
["bitfinex-derivatives","BTCF0:USTF0",1768840429660,0.02291875,93276.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840429851,0.13033931,93277.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840430052,0.02291875,93276.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840430249,0.13033931,93277.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840430451,0.02291922,93276.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840430658,0.13033931,93277.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840430963,0.022919,93276.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840431163,0.13033931,93277.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840431354,0.02291794,93276.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840431555,0.13033931,93277.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840431856,0.02291801,93276.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840432161,0.13033931,93277.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840432363,0.02291625,93276.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840432554,0.13033931,93277.0,93260.0,0.1795983]
["bitfinex-derivatives","BTCF0:USTF0",1768840432754,0.02291625,93276.0,93260.0,0.1795983]
["bitfinex-derivatives","BTCF0:USTF0",1768840433065,0.13033931,93277.0,93260.0,0.1795983]
["bitfinex-derivatives","BTCF0:USTF0",1768840433254,0.05888598,93276.0,93260.0,0.1795983]
["bitfinex-derivatives","BTCF0:USTF0",1768840433455,0.03596963,93276.0,93260.0,0.1795983]
["bitfinex-derivatives","BTCF0:USTF0",1768840433968,0.04669563,93276.0,93260.0,0.1795983]
["bitfinex-derivatives","BTCF0:USTF0",1768840434662,0.03596963,93276.0,93260.0,0.1795983]
["bitfinex-derivatives","BTCF0:USTF0",1768840435064,0.07322263,93277.0,93260.0,0.1795983]
["bitfinex-derivatives","BTCF0:USTF0",1768840435266,0.02291568,93276.0,93260.0,0.22369794]
["bitfinex-derivatives","BTCF0:USTF0",1768840435456,0.04669563,93279.0,93260.0,0.22369794]
["bitfinex-derivatives","BTCF0:USTF0",1768840435762,0.02291623,93278.0,93260.0,0.22369794]
["bitfinex-derivatives","BTCF0:USTF0",1768840435953,0.02291623,93277.0,93260.0,0.22369794]
["bitfinex-derivatives","BTCF0:USTF0",1768840436153,0.04669563,93278.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840436355,0.010726,93281.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840436560,0.02291628,93280.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840436762,0.02291628,93279.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840436965,0.04669563,93281.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840437162,0.02291627,93280.0,93260.0,0.21296994]
["bitfinex-derivatives","BTCF0:USTF0",1768840437364,0.02291627,93279.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840437663,0.03596963,93281.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840437860,0.02291683,93280.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840438060,0.03596963,93281.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840438267,0.0588863,93280.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840438466,0.0588863,93280.0,93260.0,0.21296994]
["bitfinex-derivatives","BTCF0:USTF0",1768840438467,0.010726,93276.0,93260.0,0.21296994]
["bitfinex-derivatives","BTCF0:USTF0",1768840439666,0.010726,93278.0,93260.0,0.21296994]
["bitfinex-derivatives","BTCF0:USTF0",1768840440164,0.010726,93277.0,93260.0,0.21296994]
["bitfinex-derivatives","BTCF0:USTF0",1768840440365,0.010726,93277.0,93260.0,0.22369794]
["bitfinex-derivatives","BTCF0:USTF0",1768840440666,0.010726,93275.0,93260.0,0.21296994]
["bitfinex-derivatives","BTCF0:USTF0",1768840440868,0.010727,93273.0,93260.0,0.21296994]
["bitfinex-derivatives","BTCF0:USTF0",1768840441365,0.03596963,93279.0,93260.0,0.21296994]
["bitfinex-derivatives","BTCF0:USTF0",1768840441366,0.010726,93275.0,93260.0,0.21296994]
["bitfinex-derivatives","BTCF0:USTF0",1768840441569,0.010726,93278.0,93260.0,0.21296994]
["bitfinex-derivatives","BTCF0:USTF0",1768840441868,0.03596963,93279.0,93260.0,0.21296994]
["bitfinex-derivatives","BTCF0:USTF0",1768840442066,0.010726,93275.0,93260.0,0.21296994]
["bitfinex-derivatives","BTCF0:USTF0",1768840442458,0.010726,93277.0,93260.0,0.21296994]
["bitfinex-derivatives","BTCF0:USTF0",1768840442657,0.03596963,93279.0,93261.0,0.04409964]
["bitfinex-derivatives","BTCF0:USTF0",1768840442858,0.07322263,93280.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840443060,0.010726,93278.0,93262.0,0.03337164]
["bitfinex-derivatives","BTCF0:USTF0",1768840443662,0.07322263,93280.0,93262.0,0.03337164]
["bitfinex-derivatives","BTCF0:USTF0",1768840443867,0.02292422,93279.0,93262.0,0.03337164]
["bitfinex-derivatives","BTCF0:USTF0",1768840444162,0.07322263,93280.0,93262.0,0.03337164]
["bitfinex-derivatives","BTCF0:USTF0",1768840444368,0.02292576,93279.0,93262.0,0.03337164]
["bitfinex-derivatives","BTCF0:USTF0",1768840444569,0.010726,93278.0,93262.0,0.03337164]
["bitfinex-derivatives","BTCF0:USTF0",1768840445278,0.03596963,93278.0,93260.0,0.17951091]
["bitfinex-derivatives","BTCF0:USTF0",1768840446368,0.010726,93277.0,93260.0,0.22361055]
["bitfinex-derivatives","BTCF0:USTF0",1768840446564,0.010726,93281.0,93267.0,0.17951091]
["bitfinex-derivatives","BTCF0:USTF0",1768840446771,0.02292907,93280.0,93267.0,0.03337164]
["bitfinex-derivatives","BTCF0:USTF0",1768840446954,0.010726,93281.0,93267.0,0.03337164]
["bitfinex-derivatives","BTCF0:USTF0",1768840447155,0.010725,93284.0,93264.0,0.11341317]
["bitfinex-derivatives","BTCF0:USTF0",1768840447361,0.010726,93277.0,93264.0,0.06931353]
["bitfinex-derivatives","BTCF0:USTF0",1768840447763,0.010726,93277.0,93261.0,0.03337164]
["bitfinex-derivatives","BTCF0:USTF0",1768840448070,0.010726,93277.0,93261.0,0.0335325]
["bitfinex-derivatives","BTCF0:USTF0",1768840448271,0.010726,93280.0,93261.0,0.0335325]
["bitfinex-derivatives","BTCF0:USTF0",1768840448471,0.02293092,93279.0,93261.0,0.0335325]
["bitfinex-derivatives","BTCF0:USTF0",1768840448666,0.010726,93275.0,93261.0,0.0335325]
["bitfinex-derivatives","BTCF0:USTF0",1768840449770,0.010726,93276.0,93261.0,0.0335325]
["bitfinex-derivatives","BTCF0:USTF0",1768840450070,0.010726,93279.0,93261.0,0.0335325]
["bitfinex-derivatives","BTCF0:USTF0",1768840450571,0.010727,93274.0,93261.0,0.0335325]
["bitfinex-derivatives","BTCF0:USTF0",1768840450767,0.010726,93277.0,93261.0,0.0335325]
["bitfinex-derivatives","BTCF0:USTF0",1768840451272,0.02293648,93276.0,93261.0,0.0335325]
["bitfinex-derivatives","BTCF0:USTF0",1768840451470,0.010726,93277.0,93261.0,0.0335325]
["bitfinex-derivatives","BTCF0:USTF0",1768840451863,0.02293645,93276.0,93261.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768840452063,0.010726,93277.0,93261.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768840452269,0.02293887,93276.0,93261.0,0.0335325]
["bitfinex-derivatives","BTCF0:USTF0",1768840452462,0.03596963,93280.0,93261.0,0.0335325]
["bitfinex-derivatives","BTCF0:USTF0",1768840452669,0.00441973,93279.0,93270.0,0.21288255]
["bitfinex-derivatives","BTCF0:USTF0",1768840452868,0.10919226,93290.0,93270.0,0.21288255]
["bitfinex-derivatives","BTCF0:USTF0",1768840453271,0.010725,93285.0,93270.0,0.21288255]
["bitfinex-derivatives","BTCF0:USTF0",1768840453665,0.010725,93285.0,93270.0,0.17951091]
["bitfinex-derivatives","BTCF0:USTF0",1768840454575,0.107285,93286.0,93270.0,0.17951091]
["bitfinex-derivatives","BTCF0:USTF0",1768840455084,0.09656,93286.0,93267.0,0.10268517]
["bitfinex-derivatives","BTCF0:USTF0",1768840455266,0.09656,93286.0,93270.0,0.17951091]
["bitfinex-derivatives","BTCF0:USTF0",1768840455466,0.09656,93286.0,93267.0,0.10268517]
["bitfinex-derivatives","BTCF0:USTF0",1768840455662,0.010726,93283.0,93267.0,0.10268517]
["bitfinex-derivatives","BTCF0:USTF0",1768840455869,0.010725,93284.0,93268.0,0.03337164]
["bitfinex-derivatives","BTCF0:USTF0",1768840456374,0.010725,93284.0,93270.0,0.17951091]
["bitfinex-derivatives","BTCF0:USTF0",1768840457776,0.010725,93285.0,93270.0,0.17951091]
["bitfinex-derivatives","BTCF0:USTF0",1768840458679,0.010726,93283.0,93270.0,0.17951091]
["bitfinex-derivatives","BTCF0:USTF0",1768840459083,0.107285,93286.0,93270.0,0.17951091]
["bitfinex-derivatives","BTCF0:USTF0",1768840459374,0.010725,93284.0,93270.0,0.17951091]
["bitfinex-derivatives","BTCF0:USTF0",1768840461080,0.09656,93286.0,93270.0,0.17951091]
["bitfinex-derivatives","BTCF0:USTF0",1768840461474,0.010725,93284.0,93270.0,0.17951091]
["bitfinex-derivatives","BTCF0:USTF0",1768840461676,0.010726,93283.0,93270.0,0.17951091]
["bitfinex-derivatives","BTCF0:USTF0",1768840461880,0.09656,93286.0,93270.0,0.17951091]
["bitfinex-derivatives","BTCF0:USTF0",1768840462385,0.010726,93279.0,93270.0,0.17951091]
["bitfinex-derivatives","BTCF0:USTF0",1768840463285,0.010726,93281.0,93270.0,0.17951091]
["bitfinex-derivatives","BTCF0:USTF0",1768840463586,0.010726,93279.0,93270.0,0.17951091]
["bitfinex-derivatives","BTCF0:USTF0",1768840463982,0.010726,93281.0,93270.0,0.17951091]
["bitfinex-derivatives","BTCF0:USTF0",1768840464291,0.010725,93284.0,93270.0,0.21158857]
["bitfinex-derivatives","BTCF0:USTF0",1768840464478,0.010725,93284.0,93271.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840464788,0.010725,93284.0,93271.0,0.07619502]
["bitfinex-derivatives","BTCF0:USTF0",1768840464789,0.02280672,93283.0,93271.0,0.07619502]
["bitfinex-derivatives","BTCF0:USTF0",1768840464989,0.02280672,93282.0,93271.0,0.07619502]
["bitfinex-derivatives","BTCF0:USTF0",1768840465286,0.02280672,93281.0,93271.0,0.07619502]
["bitfinex-derivatives","BTCF0:USTF0",1768840465583,0.02280672,93280.0,93271.0,0.07619502]
["bitfinex-derivatives","BTCF0:USTF0",1768840465784,0.09656,93286.0,93271.0,0.07619502]
["bitfinex-derivatives","BTCF0:USTF0",1768840465983,0.03353281,93285.0,93271.0,0.07619502]
["bitfinex-derivatives","BTCF0:USTF0",1768840466184,0.02280781,93284.0,93271.0,0.07619502]
["bitfinex-derivatives","BTCF0:USTF0",1768840466380,0.03353281,93283.0,93271.0,0.07619502]
["bitfinex-derivatives","BTCF0:USTF0",1768840466582,0.02280781,93282.0,93271.0,0.07619502]
["bitfinex-derivatives","BTCF0:USTF0",1768840467390,0.02280781,93281.0,93271.0,0.07619502]
["bitfinex-derivatives","BTCF0:USTF0",1768840467688,0.02280781,93280.0,93271.0,0.07619502]
["bitfinex-derivatives","BTCF0:USTF0",1768840467890,0.107285,93286.0,93271.0,0.07619502]
["bitfinex-derivatives","BTCF0:USTF0",1768840468087,0.02280881,93285.0,93274.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840468286,0.02280881,93284.0,93274.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840468590,0.02280881,93283.0,93274.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840468892,0.02280881,93282.0,93274.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840469090,0.02280881,93281.0,93274.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840469286,0.09656,93286.0,93274.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840469491,0.02280866,93285.0,93274.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840469692,0.02280866,93284.0,93274.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840469994,0.02280866,93283.0,93274.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840470183,0.02280866,93282.0,93274.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840470377,0.02280866,93281.0,93274.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840470584,0.09656,93286.0,93274.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840470784,0.02280813,93285.0,93270.0,0.21158857]
["bitfinex-derivatives","BTCF0:USTF0",1768840470988,0.010725,93283.0,93270.0,0.21158857]
["bitfinex-derivatives","BTCF0:USTF0",1768840471191,0.02280813,93282.0,93270.0,0.21158857]
["bitfinex-derivatives","BTCF0:USTF0",1768840471779,0.02280813,93281.0,93270.0,0.21158857]
["bitfinex-derivatives","BTCF0:USTF0",1768840471979,0.09656,93286.0,93271.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840472195,0.02280847,93285.0,93273.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840472382,0.02280847,93284.0,93273.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840472590,0.09656,93286.0,93273.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840472788,0.0228089,93285.0,93273.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840472989,0.0228089,93284.0,93273.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840473187,0.09656,93286.0,93273.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840473388,0.09656,93286.0,93274.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840473898,0.09656,93286.0,93275.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840475199,0.010724,93294.0,93277.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840475384,0.02280867,93293.0,93280.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840475586,0.02280867,93292.0,93280.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840475788,0.02280867,93291.0,93280.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840475988,0.02280867,93290.0,93280.0,0.03207766]
["bitfinex-derivatives","BTCF0:USTF0",1768840476191,0.09656,93294.0,93280.0,0.10827268]
["bitfinex-derivatives","BTCF0:USTF0",1768840476392,0.02280591,93293.0,93280.0,0.11899868]
["bitfinex-derivatives","BTCF0:USTF0",1768840476697,0.02280591,93292.0,93280.0,0.10827268]
["bitfinex-derivatives","BTCF0:USTF0",1768840476993,0.02280591,93291.0,93280.0,0.10827268]
["bitfinex-derivatives","BTCF0:USTF0",1768840477195,0.107284,93294.0,93280.0,0.10827268]
["bitfinex-derivatives","BTCF0:USTF0",1768840477394,0.02280416,93293.0,93280.0,0.10827268]
["bitfinex-derivatives","BTCF0:USTF0",1768840477608,0.02280416,93292.0,93280.0,0.10827268]
["bitfinex-derivatives","BTCF0:USTF0",1768840477798,0.02280416,93291.0,93280.0,0.10827268]
["bitfinex-derivatives","BTCF0:USTF0",1768840477992,0.09656,93294.0,93280.0,0.10827268]
["bitfinex-derivatives","BTCF0:USTF0",1768840478300,0.02280416,93293.0,93280.0,0.10827268]
["bitfinex-derivatives","BTCF0:USTF0",1768840478501,0.02280416,93292.0,93280.0,0.10827268]
["bitfinex-derivatives","BTCF0:USTF0",1768840478694,0.02280416,93291.0,93280.0,0.10827268]
["bitfinex-derivatives","BTCF0:USTF0",1768840478895,0.107284,93294.0,93280.0,0.10827268]
["bitfinex-derivatives","BTCF0:USTF0",1768840479097,0.02280315,93293.0,93280.0,0.10827268]
["bitfinex-derivatives","BTCF0:USTF0",1768840479296,0.02280315,93292.0,93280.0,0.10827268]
["bitfinex-derivatives","BTCF0:USTF0",1768840479499,0.02280315,93291.0,93280.0,0.10827268]
["bitfinex-derivatives","BTCF0:USTF0",1768840479699,0.09656,93294.0,93280.0,0.10827268]
["bitfinex-derivatives","BTCF0:USTF0",1768840479899,0.02280228,93293.0,93280.0,0.10827268]
["bitfinex-derivatives","BTCF0:USTF0",1768840480100,0.02280228,93292.0,93280.0,0.10827268]
["bitfinex-derivatives","BTCF0:USTF0",1768840480298,0.02280228,93291.0,93280.0,0.10827268]
["bitfinex-derivatives","BTCF0:USTF0",1768840480495,0.09656,93294.0,93280.0,0.10827268]
["bitfinex-derivatives","BTCF0:USTF0",1768840480694,0.022802,93293.0,93280.0,0.10827268]
["bitfinex-derivatives","BTCF0:USTF0",1768840480993,0.022802,93292.0,93280.0,0.10827268]
["bitfinex-derivatives","BTCF0:USTF0",1768840481200,0.022802,93291.0,93280.0,0.10827268]
["bitfinex-derivatives","BTCF0:USTF0",1768840481393,0.09656,93294.0,93281.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840481705,0.02280338,93293.0,93282.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840481904,0.02280338,93292.0,93282.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840482104,0.02280338,93291.0,93282.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840482307,0.09656,93294.0,93282.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840482606,0.02275853,93293.0,93282.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840482899,0.02275853,93292.0,93282.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840483105,0.02275853,93291.0,93282.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840483301,0.09656,93294.0,93282.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840483606,0.02275778,93293.0,93281.0,0.07203541]
["bitfinex-derivatives","BTCF0:USTF0",1768840483796,0.02275778,93292.0,93281.0,0.10390692]
["bitfinex-derivatives","BTCF0:USTF0",1768840484002,0.010724,93298.0,93285.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840484202,0.09656,93301.0,93285.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840484403,0.137283,93301.0,93285.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840484606,0.137283,93301.0,93286.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840484806,0.010724,93298.0,93288.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840485203,0.107284,93301.0,93287.0,0.07203541]
["bitfinex-derivatives","BTCF0:USTF0",1768840485508,0.137284,93301.0,93287.0,0.07203541]
["bitfinex-derivatives","BTCF0:USTF0",1768840485805,0.010724,93298.0,93287.0,0.07203541]
["bitfinex-derivatives","BTCF0:USTF0",1768840486108,0.12656,93301.0,93285.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840486109,0.010724,93300.0,93285.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840486404,0.020724,93300.0,93285.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840486610,0.010724,93297.0,93285.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840486907,0.010724,93299.0,93285.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840487901,0.09656,93301.0,93285.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840488197,0.12656,93301.0,93285.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840489010,0.137283,93301.0,93285.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840489215,0.09656,93301.0,93292.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840489514,0.01308088,93304.0,93292.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840489815,0.01308088,93304.0,93291.0,0.07203541]
["bitfinex-derivatives","BTCF0:USTF0",1768840490116,0.010723,93302.0,93288.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840490517,0.00235788,93304.0,93288.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840491215,0.00235788,93304.0,93286.0,0.07203541]
["bitfinex-derivatives","BTCF0:USTF0",1768840491810,0.010724,93299.0,93286.0,0.07203541]
["bitfinex-derivatives","BTCF0:USTF0",1768840492010,0.010724,93298.0,93286.0,0.07203541]
["bitfinex-derivatives","BTCF0:USTF0",1768840492209,0.010723,93301.0,93288.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840492418,0.01308088,93304.0,93289.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840492610,0.010723,93302.0,93289.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840493411,0.01308088,93304.0,93289.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840493610,0.010723,93303.0,93289.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840493917,0.010724,93301.0,93289.0,0.03187151]
["bitfinex-derivatives","BTCF0:USTF0",1768840494219,0.00235788,93304.0,93288.0,0.07203541]
["bitfinex-derivatives","BTCF0:USTF0",1768840494618,0.010724,93299.0,93288.0,0.07203541]
["bitfinex-derivatives","BTCF0:USTF0",1768840495323,0.010724,93298.0,93288.0,0.07203541]
["bitfinex-derivatives","BTCF0:USTF0",1768840496518,0.00235788,93304.0,93288.0,0.07203541]
["bitfinex-derivatives","BTCF0:USTF0",1768840497111,0.00235788,93304.0,93288.0,0.10118268]
["bitfinex-derivatives","BTCF0:USTF0",1768840498024,0.010723,93301.0,93288.0,0.10118268]
["bitfinex-derivatives","BTCF0:USTF0",1768840498323,0.010723,93303.0,93289.0,0.02914727]
["bitfinex-derivatives","BTCF0:USTF0",1768840498623,0.010723,93301.0,93289.0,0.02914727]
["bitfinex-derivatives","BTCF0:USTF0",1768840499524,0.010723,93302.0,93289.0,0.02914727]
["bitfinex-derivatives","BTCF0:USTF0",1768840499725,0.010724,93298.0,93288.0,0.07203541]
["bitfinex-derivatives","BTCF0:USTF0",1768840500220,0.010724,93300.0,93288.0,0.07203541]
["bitfinex-derivatives","BTCF0:USTF0",1768840500428,0.010724,93300.0,93289.0,0.02914727]
["bitfinex-derivatives","BTCF0:USTF0",1768840500723,0.00235788,93304.0,93289.0,0.02914727]
["bitfinex-derivatives","BTCF0:USTF0",1768840500919,0.00235788,93304.0,93291.0,0.02914727]
["bitfinex-derivatives","BTCF0:USTF0",1768840501126,0.010723,93306.0,93296.0,0.02914727]
["bitfinex-derivatives","BTCF0:USTF0",1768840501528,0.010723,93306.0,93295.0,0.07159647]
["bitfinex-derivatives","BTCF0:USTF0",1768840501727,0.00235777,93309.0,93295.0,0.07159647]
["bitfinex-derivatives","BTCF0:USTF0",1768840501928,0.010723,93307.0,93290.0,0.07159647]
["bitfinex-derivatives","BTCF0:USTF0",1768840502223,0.010725,93290.0,93273.0,0.06862083]
["bitfinex-derivatives","BTCF0:USTF0",1768840502529,0.010725,93290.0,93274.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840502729,0.0720223,93291.0,93274.0,0.12570727]
["bitfinex-derivatives","BTCF0:USTF0",1768840502934,0.0720223,93289.0,93272.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768840503228,0.010725,93286.0,93272.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768840503930,0.0720223,93289.0,93272.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768840504318,0.10255825,93289.0,93272.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768840504530,0.010726,93278.0,93272.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768840504829,0.10255825,93276.0,93254.0,0.1294903]
["bitfinex-derivatives","BTCF0:USTF0",1768840505029,0.09652,93283.0,93253.0,0.02914727]
["bitfinex-derivatives","BTCF0:USTF0",1768840505030,0.10255825,93274.0,93255.0,0.107249]
["bitfinex-derivatives","BTCF0:USTF0",1768840505233,0.10255825,93274.0,93255.0,0.12566727]
["bitfinex-derivatives","BTCF0:USTF0",1768840505414,0.010727,93273.0,93256.0,0.02914727]
["bitfinex-derivatives","BTCF0:USTF0",1768840505619,0.010727,93271.0,93256.0,0.02914727]
["bitfinex-derivatives","BTCF0:USTF0",1768840505824,0.010727,93272.0,93256.0,0.02914727]
["bitfinex-derivatives","BTCF0:USTF0",1768840506413,0.010727,93269.0,93252.0,0.15863757]
["bitfinex-derivatives","BTCF0:USTF0",1768840506614,0.010727,93267.0,93252.0,0.02914727]
["bitfinex-derivatives","BTCF0:USTF0",1768840506829,0.010727,93270.0,93252.0,0.02914727]
["bitfinex-derivatives","BTCF0:USTF0",1768840507332,0.00016077,93269.0,93252.0,0.02914727]
["bitfinex-derivatives","BTCF0:USTF0",1768840507722,0.010727,93268.0,93252.0,0.02914727]
["bitfinex-derivatives","BTCF0:USTF0",1768840507917,0.00016077,93269.0,93252.0,0.02914727]
["bitfinex-derivatives","BTCF0:USTF0",1768840508324,0.00016077,93269.0,93252.0,0.03987627]
["bitfinex-derivatives","BTCF0:USTF0",1768840508526,0.00016077,93269.0,93252.0,0.02914727]
["bitfinex-derivatives","BTCF0:USTF0",1768840510133,0.010727,93268.0,93252.0,0.02914727]
["bitfinex-derivatives","BTCF0:USTF0",1768840510528,0.00016077,93269.0,93252.0,0.03987627]
["bitfinex-derivatives","BTCF0:USTF0",1768840510735,0.01088777,93269.0,93253.0,0.02914727]
["bitfinex-derivatives","BTCF0:USTF0",1768840511631,0.01088777,93269.0,93251.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840511632,0.010728,93264.0,93251.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840511930,0.010728,93264.0,93252.0,0.02914727]
["bitfinex-derivatives","BTCF0:USTF0",1768840512338,0.010727,93267.0,93252.0,0.02914727]
["bitfinex-derivatives","BTCF0:USTF0",1768840512722,0.010728,93265.0,93252.0,0.02914727]
["bitfinex-derivatives","BTCF0:USTF0",1768840513331,0.10271902,93269.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840513539,0.10255825,93266.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840513739,0.010728,93263.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840514245,0.010728,93265.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840515229,0.010728,93260.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840515420,0.010728,93257.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840515824,0.0720223,93265.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840516332,0.010728,93262.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840516534,0.0720223,93265.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840517433,0.010728,93262.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840517836,0.010728,93260.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840518139,0.010728,93258.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840518636,0.010728,93261.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840519839,0.010728,93258.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840520036,0.010729,93256.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840520537,0.0720223,93264.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840521036,0.010729,93256.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840522125,0.03053595,93263.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840522532,0.0720223,93264.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840522836,0.010728,93258.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840523837,0.010728,93261.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840524536,0.010728,93258.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840525127,0.0720223,93264.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840525328,0.010728,93260.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840525537,0.010727,93271.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840525538,0.06960525,93276.0,93257.0,0.02941957]
["bitfinex-derivatives","BTCF0:USTF0",1768840525731,0.02985718,93285.0,93263.0,0.02941957]
["bitfinex-derivatives","BTCF0:USTF0",1768840525937,0.107285,93290.0,93272.0,0.02941957]
["bitfinex-derivatives","BTCF0:USTF0",1768840526134,0.010724,93293.0,93279.0,0.02941957]
["bitfinex-derivatives","BTCF0:USTF0",1768840526339,0.010724,93296.0,93280.0,0.02941957]
["bitfinex-derivatives","BTCF0:USTF0",1768840526640,0.010724,93294.0,93280.0,0.02941957]
["bitfinex-derivatives","BTCF0:USTF0",1768840527541,0.010724,93297.0,93280.0,0.02941957]
["bitfinex-derivatives","BTCF0:USTF0",1768840527934,0.010724,93297.0,93282.0,0.02941957]
["bitfinex-derivatives","BTCF0:USTF0",1768840528836,0.010724,93300.0,93283.0,0.02941957]
["bitfinex-derivatives","BTCF0:USTF0",1768840529038,0.17688825,93303.0,93283.0,0.09896034]
["bitfinex-derivatives","BTCF0:USTF0",1768840529234,0.010723,93303.0,93285.0,0.02941957]
["bitfinex-derivatives","BTCF0:USTF0",1768840529433,0.00235788,93304.0,93288.0,0.02941957]
["bitfinex-derivatives","BTCF0:USTF0",1768840529931,0.010723,93303.0,93284.0,0.02941957]
["bitfinex-derivatives","BTCF0:USTF0",1768840530146,0.010723,93303.0,93285.0,0.02941957]
["bitfinex-derivatives","BTCF0:USTF0",1768840530928,0.00235788,93304.0,93289.0,0.02941957]
["bitfinex-derivatives","BTCF0:USTF0",1768840531835,0.00235788,93304.0,93286.0,0.06954077]
["bitfinex-derivatives","BTCF0:USTF0",1768840532042,0.00235788,93304.0,93287.0,0.02941957]
["bitfinex-derivatives","BTCF0:USTF0",1768840533545,0.11254331,93304.0,93284.0,0.02941957]
["bitfinex-derivatives","BTCF0:USTF0",1768840534642,0.010724,93299.0,93284.0,0.02941957]
["bitfinex-derivatives","BTCF0:USTF0",1768840534838,0.010724,93299.0,93283.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840534839,0.010724,93297.0,93283.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840535033,0.010724,93294.0,93283.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840535228,0.010724,93297.0,93283.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840536542,0.010724,93295.0,93283.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840536742,0.010724,93293.0,93283.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840537443,0.02985718,93295.0,93282.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840537645,0.010724,93298.0,93282.0,0.12597957]
["bitfinex-derivatives","BTCF0:USTF0",1768840537834,0.010723,93301.0,93288.0,0.1794496]
["bitfinex-derivatives","BTCF0:USTF0",1768840538238,0.00235788,93304.0,93288.0,0.1794496]
["bitfinex-derivatives","BTCF0:USTF0",1768840538645,0.010723,93303.0,93288.0,0.1794496]
["bitfinex-derivatives","BTCF0:USTF0",1768840538945,0.010723,93301.0,93288.0,0.1794496]
["bitfinex-derivatives","BTCF0:USTF0",1768840539146,0.010723,93301.0,93285.0,0.02941957]
["bitfinex-derivatives","BTCF0:USTF0",1768840539147,0.010724,93299.0,93285.0,0.02941957]
["bitfinex-derivatives","BTCF0:USTF0",1768840540649,0.010724,93299.0,93283.0,0.02874313]
["bitfinex-derivatives","BTCF0:USTF0",1768840541545,0.09615886,93303.0,93283.0,0.02874313]
["bitfinex-derivatives","BTCF0:USTF0",1768840541947,0.010724,93297.0,93283.0,0.02874313]
["bitfinex-derivatives","BTCF0:USTF0",1768840543053,0.010724,93300.0,93283.0,0.02874313]
["bitfinex-derivatives","BTCF0:USTF0",1768840546549,0.09615886,93303.0,93283.0,0.02874313]
["bitfinex-derivatives","BTCF0:USTF0",1768840547456,0.010724,93299.0,93283.0,0.02874313]
["bitfinex-derivatives","BTCF0:USTF0",1768840548056,0.09615886,93303.0,93283.0,0.02874313]
["bitfinex-derivatives","BTCF0:USTF0",1768840548253,0.010724,93296.0,93283.0,0.02874313]
["bitfinex-derivatives","BTCF0:USTF0",1768840548752,0.09615886,93303.0,93283.0,0.02874313]
["bitfinex-derivatives","BTCF0:USTF0",1768840549256,0.06668766,93302.0,93283.0,0.02874313]
["bitfinex-derivatives","BTCF0:USTF0",1768840549637,0.09615886,93302.0,93283.0,0.02874313]
["bitfinex-derivatives","BTCF0:USTF0",1768840550545,0.010724,93294.0,93282.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840550945,0.010724,93297.0,93282.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840551741,0.010724,93300.0,93284.0,0.02748906]
["bitfinex-derivatives","BTCF0:USTF0",1768840551946,0.010724,93300.0,93285.0,0.02727153]
["bitfinex-derivatives","BTCF0:USTF0",1768840552755,0.03379537,93299.0,93285.0,0.02727153]
["bitfinex-derivatives","BTCF0:USTF0",1768840553057,0.03379537,93299.0,93280.0,0.1901756]
["bitfinex-derivatives","BTCF0:USTF0",1768840553058,0.02307137,93298.0,93283.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768840553453,0.03379537,93298.0,93283.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768840553657,0.02307137,93297.0,93283.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768840553857,0.02307137,93297.0,93283.0,0.12358466]
["bitfinex-derivatives","BTCF0:USTF0",1768840554557,0.02307137,93296.0,93283.0,0.12358466]
["bitfinex-derivatives","BTCF0:USTF0",1768840554746,0.02307137,93295.0,93283.0,0.12358466]
["bitfinex-derivatives","BTCF0:USTF0",1768840554948,0.010724,93300.0,93283.0,0.12358466]
["bitfinex-derivatives","BTCF0:USTF0",1768840554949,0.02307137,93294.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840555256,0.02312204,93293.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840555460,0.02312204,93292.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840555663,0.010724,93298.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840555851,0.02312204,93297.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840556051,0.02312204,93296.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840556253,0.02312204,93295.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840556452,0.02312204,93294.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840556659,0.02312204,93293.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840556858,0.02312204,93292.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840557059,0.02312204,93291.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840557259,0.02312204,93290.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840557554,0.010724,93296.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840557762,0.02313689,93295.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840557962,0.02313689,93294.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840558162,0.02313689,93293.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840558363,0.010724,93296.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840558364,0.02313689,93292.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840558663,0.02313689,93291.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840558863,0.02313689,93290.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840559165,0.010724,93296.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840559360,0.02314122,93295.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840559560,0.02314122,93294.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840559761,0.02314122,93293.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840560062,0.02314122,93292.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840560273,0.02314122,93291.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840560473,0.02314122,93290.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840560674,0.010724,93297.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840560874,0.02314137,93296.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840561180,0.02314137,93295.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840561381,0.02314137,93294.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840561581,0.02314137,93293.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840561785,0.02314137,93292.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840562083,0.02314137,93291.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840562280,0.02314137,93290.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840562483,0.010724,93298.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840562683,0.02314206,93297.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840562880,0.010724,93298.0,93283.0,0.02706466]
["bitfinex-derivatives","BTCF0:USTF0",1768840563181,0.06546885,93287.0,93267.0,0.0278213]
["bitfinex-derivatives","BTCF0:USTF0",1768840563570,0.06546885,93287.0,93263.0,0.06851962]
["bitfinex-derivatives","BTCF0:USTF0",1768840563571,0.06546885,93287.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840564174,0.07619385,93287.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840564485,0.07619385,93287.0,93270.0,0.1901766]
["bitfinex-derivatives","BTCF0:USTF0",1768840564682,0.010725,93286.0,93270.0,0.1794496]
["bitfinex-derivatives","BTCF0:USTF0",1768840565076,0.06546885,93287.0,93267.0,0.0385483]
["bitfinex-derivatives","BTCF0:USTF0",1768840565271,0.010725,93284.0,93270.0,0.1794496]
["bitfinex-derivatives","BTCF0:USTF0",1768840566384,0.07619385,93286.0,93270.0,0.1794496]
["bitfinex-derivatives","BTCF0:USTF0",1768840566584,0.010725,93284.0,93270.0,0.1794496]
["bitfinex-derivatives","BTCF0:USTF0",1768840567484,0.010726,93281.0,93270.0,0.1794496]
["bitfinex-derivatives","BTCF0:USTF0",1768840567873,0.010725,93283.0,93270.0,0.1794496]
["bitfinex-derivatives","BTCF0:USTF0",1768840568088,0.06546885,93285.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840568278,0.06546885,93285.0,93270.0,0.1794496]
["bitfinex-derivatives","BTCF0:USTF0",1768840569480,0.10399815,93277.0,93260.0,0.1794496]
["bitfinex-derivatives","BTCF0:USTF0",1768840569680,0.10399815,93277.0,93261.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768840570086,0.07619485,93277.0,93261.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768840570489,0.010726,93275.0,93261.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768840571081,0.06546885,93277.0,93261.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768840571282,0.010727,93274.0,93261.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768840572086,0.06546885,93276.0,93261.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768840572290,0.06546885,93276.0,93262.0,0.0385493]
["bitfinex-derivatives","BTCF0:USTF0",1768840572785,0.06546885,93276.0,93263.0,0.0278213]
["bitfinex-derivatives","BTCF0:USTF0",1768840573588,0.06546885,93281.0,93263.0,0.0278213]
["bitfinex-derivatives","BTCF0:USTF0",1768840573884,0.10399915,93270.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840574089,0.06546885,93267.0,93253.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768840574387,0.010727,93266.0,93253.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768840574789,0.06546885,93267.0,93253.0,0.107249]
["bitfinex-derivatives","BTCF0:USTF0",1768840575082,0.06562962,93269.0,93253.0,0.107249]
["bitfinex-derivatives","BTCF0:USTF0",1768840576389,0.010727,93268.0,93253.0,0.1350703]
["bitfinex-derivatives","BTCF0:USTF0",1768840576780,0.00016077,93269.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840576980,0.00016077,93269.0,93258.0,0.1794496]
["bitfinex-derivatives","BTCF0:USTF0",1768840577682,1e-08,93269.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840577891,0.010726,93275.0,93260.0,0.0385493]
["bitfinex-derivatives","BTCF0:USTF0",1768840578089,0.010727,93272.0,93260.0,0.0278213]
["bitfinex-derivatives","BTCF0:USTF0",1768840578285,0.06546885,93275.0,93255.0,0.0278213]
["bitfinex-derivatives","BTCF0:USTF0",1768840578487,0.010727,93274.0,93256.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840578687,0.010727,93270.0,93255.0,0.0278213]
["bitfinex-derivatives","BTCF0:USTF0",1768840578881,0.09327215,93269.0,93254.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768840579081,0.09327215,93268.0,93254.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768840579688,0.10399915,93268.0,93254.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768840579888,0.09327215,93268.0,93254.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768840581094,0.09327215,93268.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840581479,0.06546885,93268.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840582687,0.06546885,93268.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840582991,0.06546885,93268.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840584892,0.06546885,93268.0,93254.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768840585093,0.07619585,93268.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840585484,0.06546885,93268.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840586785,0.06546885,93268.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840587292,0.06546885,93268.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840587493,0.06546885,93268.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840587888,0.06546885,93268.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840589696,0.06546885,93268.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840590290,0.09131538,93268.0,93254.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768840590497,0.06599345,93266.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840590890,0.09183998,93262.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840591091,0.06599345,93262.0,93251.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840591391,0.06599345,93261.0,93250.0,0.1794496]
["bitfinex-derivatives","BTCF0:USTF0",1768840591799,0.06599345,93261.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840591988,0.09183998,93259.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840592791,0.06599345,93250.0,93234.0,0.07713109]
["bitfinex-derivatives","BTCF0:USTF0",1768840592995,0.06599345,93250.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840593302,0.06599345,93246.0,93237.0,0.107291]
["bitfinex-derivatives","BTCF0:USTF0",1768840593596,0.09183998,93244.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840593797,0.06599345,93243.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840594094,0.06599345,93243.0,93229.0,0.107292]
["bitfinex-derivatives","BTCF0:USTF0",1768840594992,0.06599345,93243.0,93229.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840595187,0.06599345,93243.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768840595188,0.06599345,93237.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768840595397,0.09183998,93237.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768840595601,0.02584653,93241.0,93230.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840596501,0.06599345,93240.0,93230.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840597093,0.06599345,93240.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768840597295,4.5e-07,93240.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840597498,0.02584653,93250.0,93229.0,0.0259976]
["bitfinex-derivatives","BTCF0:USTF0",1768840597698,0.12240653,93252.0,93231.0,0.0259976]
["bitfinex-derivatives","BTCF0:USTF0",1768840597897,0.12240653,93252.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840598405,0.12240653,93252.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840598794,0.12240653,93252.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840598995,0.010729,93251.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840599194,0.010729,93251.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840599407,0.12240653,93252.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840599702,0.02584653,93251.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840600100,0.02584653,93251.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768840600400,0.06599345,93252.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840600903,0.06599345,93252.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840601503,0.0282301,93251.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840602604,0.0282301,93251.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840602995,0.0282301,93251.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840603196,0.06255706,93251.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840603399,6e-08,93251.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840603702,0.09672086,93255.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840603905,0.09656,93256.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840604296,0.09656,93256.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840604999,0.09656,93262.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840605496,0.1247901,93262.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840606203,0.01308578,93269.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840606204,0.0282301,93266.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840606403,0.03058888,93269.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840606603,0.12714888,93269.0,93251.0,0.03912959]
["bitfinex-derivatives","BTCF0:USTF0",1768840607105,0.12714888,93269.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840607106,0.00235878,93269.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840607299,0.0282301,93273.0,93253.0,0.02840059]
["bitfinex-derivatives","BTCF0:USTF0",1768840607500,0.02322287,93272.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840607805,0.0282301,93272.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840608306,0.0282301,93272.0,93256.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840608506,0.0282301,93271.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840609808,0.0282301,93268.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840610303,0.0282301,93268.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840610508,0.0282301,93263.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840610805,0.0282301,93261.0,93248.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840610997,0.0282301,93268.0,93249.0,0.02840059]
["bitfinex-derivatives","BTCF0:USTF0",1768840611198,0.0282301,93272.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840611702,0.0282301,93272.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840611906,0.09656,93275.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840611907,0.1247901,93275.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840612205,0.09656,93275.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840612407,0.09656,93275.0,93260.0,0.09332025]
["bitfinex-derivatives","BTCF0:USTF0",1768840613213,0.09656,93275.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840613410,0.09656,93275.0,93260.0,0.06491966]
["bitfinex-derivatives","BTCF0:USTF0",1768840614911,0.010726,93282.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840615111,0.09656,93283.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840615312,0.010726,93280.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840615514,0.12826701,93283.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840615702,0.010726,93282.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840615903,0.010726,93282.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840616207,0.03170701,93283.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840616414,0.010725,93285.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840616809,0.010725,93285.0,93264.0,0.09287246]
["bitfinex-derivatives","BTCF0:USTF0",1768840616810,0.03170701,93284.0,93264.0,0.09287246]
["bitfinex-derivatives","BTCF0:USTF0",1768840617011,0.010725,93288.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840617199,0.0666866,93292.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840617200,0.010725,93286.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840617708,0.03170701,93284.0,93262.0,0.04066722]
["bitfinex-derivatives","BTCF0:USTF0",1768840618012,0.010726,93281.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840620516,0.0666866,93285.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840621012,0.09839361,93285.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840621220,0.09839361,93280.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840621411,0.03170701,93279.0,93260.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840621716,0.03170701,93282.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840622117,0.03170701,93282.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840622321,0.03170701,93281.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840622519,0.03170701,93280.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840622707,0.03170701,93280.0,93262.0,0.06293324]
["bitfinex-derivatives","BTCF0:USTF0",1768840622908,0.03170701,93284.0,93264.0,0.02993922]
["bitfinex-derivatives","BTCF0:USTF0",1768840623513,0.03170701,93283.0,93263.0,0.06293324]
["bitfinex-derivatives","BTCF0:USTF0",1768840623818,0.03170701,93283.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840624117,0.03170701,93283.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840624714,0.03170701,93283.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840625311,0.010726,93282.0,93263.0,0.09287246]
["bitfinex-derivatives","BTCF0:USTF0",1768840625511,0.04243301,93282.0,93263.0,0.09287246]
["bitfinex-derivatives","BTCF0:USTF0",1768840625911,0.03170701,93281.0,93263.0,0.06293324]
["bitfinex-derivatives","BTCF0:USTF0",1768840626706,0.010726,93279.0,93263.0,0.06293324]
["bitfinex-derivatives","BTCF0:USTF0",1768840626913,0.010726,93282.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840627214,0.03170701,93282.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840627614,0.03170701,93282.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840628016,0.0666866,93284.0,93264.0,0.09287246]
["bitfinex-derivatives","BTCF0:USTF0",1768840628221,0.09839361,93284.0,93264.0,0.09287246]
["bitfinex-derivatives","BTCF0:USTF0",1768840628720,0.03170701,93283.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840629121,0.03170701,93282.0,93265.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840629414,0.03170701,93278.0,93260.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840629620,0.03170701,93278.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840629813,0.0666866,93281.0,93261.0,0.09287246]
["bitfinex-derivatives","BTCF0:USTF0",1768840630013,0.09839361,93281.0,93261.0,0.09287246]
["bitfinex-derivatives","BTCF0:USTF0",1768840630622,0.09839361,93281.0,93262.0,0.02993922]
["bitfinex-derivatives","BTCF0:USTF0",1768840631922,0.09839361,93281.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840632625,0.03170701,93281.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840633722,0.010726,93282.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840633929,0.03170701,93283.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840634226,0.03170701,93283.0,93265.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840634929,0.03170701,93283.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840635423,0.03170701,93286.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840636335,0.03170701,93286.0,93266.0,0.06293324]
["bitfinex-derivatives","BTCF0:USTF0",1768840636717,0.03170701,93286.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840637015,0.0774096,93303.0,93275.0,0.02993922]
["bitfinex-derivatives","BTCF0:USTF0",1768840637214,0.0774096,93303.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840637215,0.010724,93299.0,93282.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768840637415,0.02324489,93298.0,93282.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768840637623,0.02324489,93297.0,93282.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840637822,0.0666866,93299.0,93282.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840638022,0.08992901,93298.0,93282.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840638224,0.02324241,93297.0,93282.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840638423,0.0666866,93298.0,93282.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840638623,0.0666866,93298.0,93277.0,0.06293324]
["bitfinex-derivatives","BTCF0:USTF0",1768840639029,0.03170701,93297.0,93277.0,0.06293324]
["bitfinex-derivatives","BTCF0:USTF0",1768840639328,0.03170701,93297.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768840639829,0.10075149,93304.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768840640128,0.03170701,93302.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768840640325,0.03170701,93300.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768840640826,0.03170701,93300.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768840641024,0.03170701,93296.0,93280.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840642929,0.010724,93295.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840643824,0.04015817,93295.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840644130,0.02943417,93295.0,93279.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840644830,0.02943417,93295.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840645831,0.0666866,93297.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840646032,0.0666866,93297.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768840646440,0.09612077,93297.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768840647032,0.09612077,93297.0,93277.0,0.02977604]
["bitfinex-derivatives","BTCF0:USTF0",1768840647434,0.09612077,93297.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768840648626,0.09612077,93297.0,93277.0,0.02977604]
["bitfinex-derivatives","BTCF0:USTF0",1768840648827,0.107283,93302.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768840648828,0.02943417,93301.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768840649032,0.010724,93298.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840649236,0.02943417,93298.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840649733,0.02943417,93298.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768840650124,0.02943417,93298.0,93276.0,0.19076305]
["bitfinex-derivatives","BTCF0:USTF0",1768840650324,0.02943417,93297.0,93276.0,0.19076305]
["bitfinex-derivatives","BTCF0:USTF0",1768840650530,0.02943417,93282.0,93276.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840650733,0.02943417,93282.0,93276.0,0.09420054]
["bitfinex-derivatives","BTCF0:USTF0",1768840650933,0.02943417,93286.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840651522,0.02943417,93279.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840651726,0.02943417,93279.0,93260.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840652024,0.02943417,93279.0,93265.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840652225,0.02943417,93279.0,93260.0,0.12633604]
["bitfinex-derivatives","BTCF0:USTF0",1768840652420,0.06228503,93282.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840652822,0.010726,93281.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840655125,0.010726,93281.0,93262.0,0.04050404]
["bitfinex-derivatives","BTCF0:USTF0",1768840655126,0.010726,93279.0,93262.0,0.04050404]
["bitfinex-derivatives","BTCF0:USTF0",1768840655639,0.02943417,93272.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840655837,0.06228503,93273.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840656033,0.02943417,93275.0,93256.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840656235,0.02943417,93282.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840656439,0.02943417,93282.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840656639,0.0917192,93282.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840656828,0.02943417,93280.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840658736,0.02943417,93280.0,93261.0,0.06442701]
["bitfinex-derivatives","BTCF0:USTF0",1768840658944,0.010726,93279.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840659134,0.02943417,93280.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840659535,0.010726,93278.0,93261.0,0.06442701]
["bitfinex-derivatives","BTCF0:USTF0",1768840660138,0.010726,93276.0,93261.0,0.06442701]
["bitfinex-derivatives","BTCF0:USTF0",1768840660341,0.03777468,93279.0,93261.0,0.06442701]
["bitfinex-derivatives","BTCF0:USTF0",1768840660540,0.03777468,93279.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840660735,0.02704868,93279.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840660937,0.02704868,93279.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840661642,0.06193959,93275.0,93260.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840661846,0.02704868,93274.0,93260.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840662141,0.02704868,93274.0,93256.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840662142,0.08898827,93274.0,93256.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840662342,0.02704868,93271.0,93256.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840662647,0.010727,93270.0,93256.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840662945,0.02704868,93271.0,93260.0,0.1902346]
["bitfinex-derivatives","BTCF0:USTF0",1768840663847,0.12360868,93275.0,93260.0,0.1902346]
["bitfinex-derivatives","BTCF0:USTF0",1768840664448,0.02704868,93274.0,93260.0,0.1902346]
["bitfinex-derivatives","BTCF0:USTF0",1768840664748,0.08898827,93274.0,93260.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840664950,0.02704868,93273.0,93260.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840665346,0.010727,93272.0,93260.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840665742,0.02704868,93273.0,93260.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840666147,0.07266659,93274.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840666349,0.010727,93270.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840666943,0.010727,93270.0,93251.0,0.08753493]
["bitfinex-derivatives","BTCF0:USTF0",1768840667146,0.02704868,93271.0,93260.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840667342,0.010727,93273.0,93260.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840667549,0.010727,93271.0,93260.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840668754,0.02704868,93273.0,93260.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840668957,0.010727,93269.0,93260.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840669155,0.010728,93266.0,93260.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840669452,0.02704868,93266.0,93249.0,0.01308829]
["bitfinex-derivatives","BTCF0:USTF0",1768840669648,0.010728,93264.0,93250.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840669953,0.010728,93265.0,93250.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840670454,0.02704868,93266.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840670655,0.02704868,93266.0,93250.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840671756,0.03777668,93266.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840672648,0.03777668,93266.0,93250.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840673460,0.02757375,93263.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840673754,0.02757375,93263.0,93250.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840674057,0.010728,93264.0,93250.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840675159,0.02757375,93264.0,93250.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840675355,0.010728,93262.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840675661,0.02757375,93264.0,93250.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840675959,0.02757375,93264.0,93250.0,0.1902356]
["bitfinex-derivatives","BTCF0:USTF0",1768840676152,0.067033,93265.0,93250.0,0.1902356]
["bitfinex-derivatives","BTCF0:USTF0",1768840676353,0.067033,93265.0,93250.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840676859,0.067033,93265.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840676860,0.02757375,93262.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840680565,0.010727,93272.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840680762,0.09656,93271.0,93260.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840680962,0.09656,93271.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840681157,0.09656,93271.0,93256.0,0.03655684]
["bitfinex-derivatives","BTCF0:USTF0",1768840681356,0.09656,93271.0,93256.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840681557,0.02757375,93274.0,93255.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1768840681859,0.09656,93270.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840682563,0.010727,93269.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840682872,0.010727,93269.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840683065,0.09656,93270.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840683254,0.107287,93270.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840683455,0.010727,93267.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840683656,0.010727,93269.0,93250.0,0.26175744]
["bitfinex-derivatives","BTCF0:USTF0",1768840683860,0.010727,93268.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840684258,0.010727,93268.0,93251.0,0.03655784]
["bitfinex-derivatives","BTCF0:USTF0",1768840684656,0.010727,93268.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840685258,0.09656,93270.0,93251.0,0.02582884]
["bitfinex-derivatives","BTCF0:USTF0",1768840685758,0.107287,93270.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840685953,0.010727,93273.0,93255.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1768840686262,0.107287,93273.0,93260.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840686468,0.09656,93273.0,93260.0,0.1902346]
["bitfinex-derivatives","BTCF0:USTF0",1768840686668,0.09656,93273.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840686868,0.09656,93273.0,93260.0,0.1902346]
["bitfinex-derivatives","BTCF0:USTF0",1768840688862,0.09656,93273.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840689774,0.09656,93273.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840690072,0.09656,93273.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840691071,0.09656,93273.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840691277,0.09656,93273.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840691472,0.09656,93273.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840691670,0.09656,93273.0,93263.0,0.02582884]
["bitfinex-derivatives","BTCF0:USTF0",1768840692472,0.010726,93279.0,93263.0,0.02582884]
["bitfinex-derivatives","BTCF0:USTF0",1768840692675,0.1195162,93278.0,93263.0,0.02582884]
["bitfinex-derivatives","BTCF0:USTF0",1768840692872,0.09656,93278.0,93263.0,0.02582884]
["bitfinex-derivatives","BTCF0:USTF0",1768840693073,0.09656,93278.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840694976,0.09656,93278.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840695273,0.09656,93278.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840695975,0.02295809,93277.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840696178,0.09656,93278.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840696366,0.02295869,93277.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840696566,0.09656,93278.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840696767,0.02295869,93277.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840696967,0.09656,93278.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840697271,0.02295869,93277.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840697471,0.09656,93278.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840697672,0.02295932,93277.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840697975,0.09656,93278.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840698179,0.02295932,93277.0,93262.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1768840698472,0.09656,93278.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840698680,0.02757375,93288.0,93268.0,0.20533544]
["bitfinex-derivatives","BTCF0:USTF0",1768840698870,0.010723,93307.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840698871,0.02295961,93287.0,93279.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840699071,0.09656,93289.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840699270,0.09656,93289.0,93278.0,0.20533544]
["bitfinex-derivatives","BTCF0:USTF0",1768840699271,0.09656,93289.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768840699872,0.09656,93289.0,93280.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840702985,0.09656,93289.0,93282.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840703374,0.02757375,93293.0,93282.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840703682,0.02757375,93293.0,93279.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840704880,0.02757375,93293.0,93274.0,0.03655484]
["bitfinex-derivatives","BTCF0:USTF0",1768840705074,0.010725,93284.0,93270.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840705275,0.02510093,93282.0,93270.0,0.1902336]
["bitfinex-derivatives","BTCF0:USTF0",1768840705670,0.02510093,93282.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840705886,0.02510093,93282.0,93274.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840706180,0.02510093,93287.0,93270.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840707382,0.02510093,93287.0,93266.0,0.08328651]
["bitfinex-derivatives","BTCF0:USTF0",1768840707574,0.02510093,93286.0,93270.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840708797,0.03582693,93278.0,93256.0,0.08328651]
["bitfinex-derivatives","BTCF0:USTF0",1768840708979,0.02510093,93277.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840709984,0.02510093,93277.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840710186,0.06979211,93280.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840710187,0.02510093,93272.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840710983,0.02510093,93272.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840711492,0.02510093,93272.0,93260.0,0.1902346]
["bitfinex-derivatives","BTCF0:USTF0",1768840711793,0.02510093,93276.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840712182,0.02510093,93276.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840712386,0.05906611,93278.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840712584,0.09656,93284.0,93268.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840712783,0.09656,93284.0,93268.0,0.20523848]
["bitfinex-derivatives","BTCF0:USTF0",1768840713004,0.09656,93284.0,93268.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1768840713494,0.09656,93284.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840713700,0.12166093,93284.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840714891,0.08416704,93282.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840715097,0.010726,93283.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840715396,0.03582693,93283.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840715991,0.03582693,93283.0,93263.0,0.05755463]
["bitfinex-derivatives","BTCF0:USTF0",1768840716797,0.03582693,93283.0,93262.0,0.02573188]
["bitfinex-derivatives","BTCF0:USTF0",1768840716798,0.02510093,93279.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840716991,0.05906611,93280.0,93261.0,0.08328651]
["bitfinex-derivatives","BTCF0:USTF0",1768840717192,0.02510093,93282.0,93262.0,0.02573188]
["bitfinex-derivatives","BTCF0:USTF0",1768840717391,0.02510093,93282.0,93262.0,0.08328651]
["bitfinex-derivatives","BTCF0:USTF0",1768840717696,0.02510093,93282.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840717887,0.02510093,93282.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840718282,0.09656,93286.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840719083,0.02510093,93285.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840719291,0.03582593,93284.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840719489,0.03582593,93284.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840719690,0.02510093,93284.0,93263.0,0.02573188]
["bitfinex-derivatives","BTCF0:USTF0",1768840719990,0.15562611,93286.0,93266.0,0.02573188]
["bitfinex-derivatives","BTCF0:USTF0",1768840720191,0.09656,93293.0,93280.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840720398,0.02264614,93292.0,93280.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840720697,0.02264614,93291.0,93282.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840720892,0.02510093,93296.0,93279.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840721196,0.03336861,93295.0,93280.0,0.02369707]
["bitfinex-derivatives","BTCF0:USTF0",1768840721391,0.010724,93295.0,93279.0,0.05382423]
["bitfinex-derivatives","BTCF0:USTF0",1768840721793,0.010724,93295.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840722401,0.02466076,93294.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840723399,0.03538476,93298.0,93282.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840723593,0.02241701,93297.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768840723793,0.05628681,93299.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768840724002,0.02241624,93298.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768840724298,0.02241624,93297.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768840724601,0.02466076,93297.0,93282.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840724895,0.010724,93296.0,93279.0,0.05382423]
["bitfinex-derivatives","BTCF0:USTF0",1768840725194,0.03538476,93296.0,93280.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840725397,0.03538476,93294.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840725601,0.02466076,93291.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840726388,0.05628681,93292.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840726595,0.05628681,93292.0,93279.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840727896,0.08094757,93292.0,93279.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840728406,0.02466076,93289.0,93275.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840728597,0.02466076,93289.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840728797,0.02466076,93289.0,93274.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840729292,0.08094757,93285.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840729605,0.08094757,93285.0,93265.0,0.02369707]
["bitfinex-derivatives","BTCF0:USTF0",1768840729606,0.02466076,93278.0,93265.0,0.05762642]
["bitfinex-derivatives","BTCF0:USTF0",1768840729801,0.02466076,93278.0,93264.0,0.15418642]
["bitfinex-derivatives","BTCF0:USTF0",1768840730104,0.05628681,93279.0,93264.0,0.15418642]
["bitfinex-derivatives","BTCF0:USTF0",1768840730407,0.02466076,93278.0,93264.0,0.05762642]
["bitfinex-derivatives","BTCF0:USTF0",1768840731309,0.02466076,93278.0,93263.0,0.05762642]
["bitfinex-derivatives","BTCF0:USTF0",1768840732204,0.02466076,93277.0,93263.0,0.05762642]
["bitfinex-derivatives","BTCF0:USTF0",1768840732401,0.02466076,93277.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840733310,0.02466076,93277.0,93262.0,0.05762642]
["bitfinex-derivatives","BTCF0:USTF0",1768840733501,0.02466076,93277.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840733897,0.02466076,93277.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840734700,0.02466076,93277.0,93260.0,0.16491442]
["bitfinex-derivatives","BTCF0:USTF0",1768840735013,0.02466076,93277.0,93260.0,0.06835442]
["bitfinex-derivatives","BTCF0:USTF0",1768840735511,0.02466076,93277.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840735715,0.05628681,93278.0,93260.0,0.0801386]
["bitfinex-derivatives","BTCF0:USTF0",1768840735908,0.05628681,93278.0,93265.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840737316,0.05628681,93278.0,93260.0,0.0801386]
["bitfinex-derivatives","BTCF0:USTF0",1768840737816,0.02245678,93281.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840738811,0.03318278,93281.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840739015,0.02245678,93280.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840739515,0.010726,93279.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840740511,0.02245678,93280.0,93261.0,0.0769475]
["bitfinex-derivatives","BTCF0:USTF0",1768840740920,0.02245678,93280.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840741313,0.02245678,93280.0,93261.0,0.0769475]
["bitfinex-derivatives","BTCF0:USTF0",1768840742118,0.02245678,93280.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840742918,0.02245678,93280.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840743525,0.07882675,93278.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840743708,0.02245678,93276.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840744207,0.02245678,93276.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840745017,0.02245678,93276.0,93259.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840745319,0.02245678,93280.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840745521,0.010726,93282.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840745722,0.010726,93282.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840746019,0.010726,93281.0,93265.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840747111,0.010726,93281.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840747412,0.010725,93285.0,93265.0,0.02251218]
["bitfinex-derivatives","BTCF0:USTF0",1768840747713,0.010725,93283.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840749021,0.03318178,93285.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840749221,0.010725,93287.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840749420,0.02243168,93286.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840749622,0.010725,93287.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840749822,0.02243182,93286.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840750122,0.010725,93287.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840750322,0.02243216,93286.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840750521,0.010725,93287.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840750723,0.02243238,93286.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840750913,0.12974178,93290.0,93270.0,0.02251218]
["bitfinex-derivatives","BTCF0:USTF0",1768840751114,0.02243128,93289.0,93270.0,0.02251218]
["bitfinex-derivatives","BTCF0:USTF0",1768840751316,0.02243128,93288.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840751621,0.02243128,93287.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840751817,0.17826758,93290.0,93275.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840752023,0.04488836,93289.0,93275.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840752222,0.03315658,93288.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840752421,0.02243158,93287.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840752923,0.010725,93288.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840753120,0.010725,93286.0,93269.0,0.05443532]
["bitfinex-derivatives","BTCF0:USTF0",1768840753514,0.03318178,93286.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840753714,0.010725,93284.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840753914,0.03318178,93284.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840755025,0.03318178,93284.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840755320,0.02245678,93283.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840755720,0.02245678,93287.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840757025,0.05636997,93289.0,93275.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840757321,0.09656,93288.0,93275.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768840759036,0.09656,93288.0,93271.0,0.03323918]
["bitfinex-derivatives","BTCF0:USTF0",1768840759423,0.010725,93287.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840759621,0.010725,93284.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840760930,0.02245678,93286.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840761533,0.02245678,93286.0,93267.0,0.02251218]
["bitfinex-derivatives","BTCF0:USTF0",1768840761723,0.05636997,93287.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840762426,0.010725,93286.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840762631,0.010725,93286.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840763032,0.05636997,93287.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840764133,0.010725,93286.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840765537,0.05636997,93287.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840765727,0.010725,93286.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840766138,0.010725,93286.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840766727,0.010725,93286.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840767237,0.05636997,93287.0,93268.0,0.02186122]
["bitfinex-derivatives","BTCF0:USTF0",1768840767938,0.010725,93286.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840768336,0.010725,93286.0,93268.0,0.03258822]
["bitfinex-derivatives","BTCF0:USTF0",1768840768535,0.010725,93285.0,93268.0,0.03258822]
["bitfinex-derivatives","BTCF0:USTF0",1768840769141,0.010725,93285.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840769933,0.010725,93283.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840770138,0.010725,93283.0,93268.0,0.02186122]
["bitfinex-derivatives","BTCF0:USTF0",1768840770442,0.010725,93283.0,93268.0,0.03258822]
["bitfinex-derivatives","BTCF0:USTF0",1768840770947,0.010725,93285.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840771349,0.05636997,93287.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840771847,0.02004514,93279.0,93266.0,0.05762642]
["bitfinex-derivatives","BTCF0:USTF0",1768840772052,0.02004514,93278.0,93266.0,0.05762642]
["bitfinex-derivatives","BTCF0:USTF0",1768840772343,0.02004514,93278.0,93265.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840772647,0.010726,93282.0,93265.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840772648,0.03077114,93282.0,93265.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840773038,0.03077114,93282.0,93265.0,0.15418642]
["bitfinex-derivatives","BTCF0:USTF0",1768840773239,0.02004514,93282.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840773437,0.02004514,93282.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840773952,0.02004514,93282.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840774154,0.02004514,93282.0,93265.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840774356,0.010726,93279.0,93265.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840774855,0.02004514,93275.0,93262.0,0.05762642]
["bitfinex-derivatives","BTCF0:USTF0",1768840775245,0.02004514,93274.0,93262.0,0.05762642]
["bitfinex-derivatives","BTCF0:USTF0",1768840775848,0.02004514,93274.0,93261.0,0.05762642]
["bitfinex-derivatives","BTCF0:USTF0",1768840776659,0.00417036,93268.0,93250.0,0.08786009]
["bitfinex-derivatives","BTCF0:USTF0",1768840776860,0.00417036,93268.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840777155,0.05302787,93270.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840777355,0.010727,93271.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840777658,0.00402881,93272.0,93250.0,0.02186122]
["bitfinex-derivatives","BTCF0:USTF0",1768840777659,0.00402881,93272.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840778256,0.09656,93274.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840778855,0.010726,93279.0,93263.0,0.08716828]
["bitfinex-derivatives","BTCF0:USTF0",1768840779160,0.09656,93278.0,93263.0,0.08716828]
["bitfinex-derivatives","BTCF0:USTF0",1768840779358,0.09656,93278.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840780360,0.09656,93278.0,93263.0,0.07644028]
["bitfinex-derivatives","BTCF0:USTF0",1768840780663,0.010726,93277.0,93263.0,0.07644028]
["bitfinex-derivatives","BTCF0:USTF0",1768840780856,0.09656,93278.0,93263.0,0.07644028]
["bitfinex-derivatives","BTCF0:USTF0",1768840782568,0.09656,93278.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840783965,0.09656,93278.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840785565,0.09656,93283.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840785969,0.18538202,93290.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840786165,0.11987802,93289.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840786360,0.02331802,93288.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840786665,0.02331802,93287.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840786860,0.010725,93283.0,93268.0,0.02094286]
["bitfinex-derivatives","BTCF0:USTF0",1768840787667,0.010725,93286.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840787867,0.02331868,93285.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840788075,0.02331868,93284.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840788379,0.010725,93284.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768840788969,0.010725,93284.0,93268.0,0.02094286]
["bitfinex-derivatives","BTCF0:USTF0",1768840789563,0.00587365,93287.0,93268.0,0.02094286]
["bitfinex-derivatives","BTCF0:USTF0",1768840789758,0.02331901,93286.0,93268.0,0.02094286]
["bitfinex-derivatives","BTCF0:USTF0",1768840789966,0.02331901,93285.0,93268.0,0.02094286]
["bitfinex-derivatives","BTCF0:USTF0",1768840790177,0.02331901,93284.0,93268.0,0.02094286]
["bitfinex-derivatives","BTCF0:USTF0",1768840790370,0.00587365,93287.0,93268.0,0.02094286]
["bitfinex-derivatives","BTCF0:USTF0",1768840790571,0.010726,93283.0,93268.0,0.02094286]
["bitfinex-derivatives","BTCF0:USTF0",1768840791272,0.010726,93283.0,93267.0,0.06165491]
["bitfinex-derivatives","BTCF0:USTF0",1768840791476,0.010726,93281.0,93267.0,0.05092791]
["bitfinex-derivatives","BTCF0:USTF0",1768840791668,0.010726,93276.0,93260.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840792377,0.00481214,93278.0,93260.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840792579,0.010727,93274.0,93260.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840792769,0.010726,93276.0,93260.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840793275,0.00481214,93278.0,93260.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840793679,0.010727,93273.0,93260.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840794879,0.010726,93276.0,93260.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768840795372,0.00481214,93278.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840795774,0.010726,93277.0,93260.0,0.35793107]
["bitfinex-derivatives","BTCF0:USTF0",1768840795968,0.010726,93277.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840796273,0.010726,93279.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840796481,0.32649092,93280.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840796681,0.010726,93276.0,93260.0,0.34720307]
["bitfinex-derivatives","BTCF0:USTF0",1768840797482,0.010726,93276.0,93262.0,0.0711347]
["bitfinex-derivatives","BTCF0:USTF0",1768840797781,0.010726,93276.0,93263.0,0.05114487]
["bitfinex-derivatives","BTCF0:USTF0",1768840798778,0.010727,93274.0,93263.0,0.05114487]
["bitfinex-derivatives","BTCF0:USTF0",1768840799180,0.010726,93276.0,93263.0,0.05114487]
["bitfinex-derivatives","BTCF0:USTF0",1768840801486,0.010726,93277.0,93263.0,0.05114487]
["bitfinex-derivatives","BTCF0:USTF0",1768840801784,0.09974965,93280.0,93263.0,0.05114487]
["bitfinex-derivatives","BTCF0:USTF0",1768840801980,0.00300234,93278.0,93260.0,0.17950837]
["bitfinex-derivatives","BTCF0:USTF0",1768840802186,0.02333205,93277.0,93260.0,0.17950837]
["bitfinex-derivatives","BTCF0:USTF0",1768840802780,0.00300234,93278.0,93260.0,0.17950837]
["bitfinex-derivatives","BTCF0:USTF0",1768840803181,0.00300234,93278.0,93260.0,0.25064307]
["bitfinex-derivatives","BTCF0:USTF0",1768840803380,0.010726,93275.0,93260.0,0.25064307]
["bitfinex-derivatives","BTCF0:USTF0",1768840804279,0.010726,93279.0,93262.0,0.0711347]
["bitfinex-derivatives","BTCF0:USTF0",1768840804479,0.010726,93279.0,93263.0,0.0711347]
["bitfinex-derivatives","BTCF0:USTF0",1768840804680,0.010726,93278.0,93263.0,0.0711347]
["bitfinex-derivatives","BTCF0:USTF0",1768840805077,0.09656,93280.0,93265.0,0.0711347]
["bitfinex-derivatives","BTCF0:USTF0",1768840805284,0.010726,93278.0,93265.0,0.0711347]
["bitfinex-derivatives","BTCF0:USTF0",1768840805682,0.107286,93280.0,93267.0,0.0711347]
["bitfinex-derivatives","BTCF0:USTF0",1768840805888,0.010726,93278.0,93267.0,0.0711347]
["bitfinex-derivatives","BTCF0:USTF0",1768840806078,0.010726,93278.0,93267.0,0.05114487]
["bitfinex-derivatives","BTCF0:USTF0",1768840806584,0.010726,93278.0,93261.0,0.0818627]
["bitfinex-derivatives","BTCF0:USTF0",1768840806779,0.010727,93274.0,93261.0,0.05114487]
["bitfinex-derivatives","BTCF0:USTF0",1768840807675,0.010726,93276.0,93261.0,0.05114487]
["bitfinex-derivatives","BTCF0:USTF0",1768840808485,0.010726,93276.0,93261.0,0.0711347]
["bitfinex-derivatives","BTCF0:USTF0",1768840808887,0.010726,93276.0,93260.0,0.17950837]
["bitfinex-derivatives","BTCF0:USTF0",1768840809386,0.010727,93274.0,93258.0,0.0818627]
["bitfinex-derivatives","BTCF0:USTF0",1768840809590,0.010727,93274.0,93260.0,0.17950837]
["bitfinex-derivatives","BTCF0:USTF0",1768840809790,0.010727,93272.0,93258.0,0.0711347]
["bitfinex-derivatives","BTCF0:USTF0",1768840809986,0.010727,93272.0,93260.0,0.17950837]
["bitfinex-derivatives","BTCF0:USTF0",1768840810185,0.17950837,93270.0,93253.0,0.0711347]
["bitfinex-derivatives","BTCF0:USTF0",1768840810393,0.010727,93269.0,93253.0,0.0711347]
["bitfinex-derivatives","BTCF0:USTF0",1768840811483,0.010727,93268.0,93253.0,0.05114487]
["bitfinex-derivatives","BTCF0:USTF0",1768840811687,0.010727,93270.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768840811992,0.010727,93274.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768840812186,0.010726,93277.0,93262.0,0.0711347]
["bitfinex-derivatives","BTCF0:USTF0",1768840812385,0.010726,93278.0,93264.0,0.0711347]
["bitfinex-derivatives","BTCF0:USTF0",1768840812691,0.0006409,93284.0,93265.0,0.0711347]
["bitfinex-derivatives","BTCF0:USTF0",1768840812692,0.010726,93276.0,93265.0,0.0711347]
["bitfinex-derivatives","BTCF0:USTF0",1768840812898,0.010727,93274.0,93265.0,0.0711347]
["bitfinex-derivatives","BTCF0:USTF0",1768840813084,0.010727,93274.0,93265.0,0.05114487]
["bitfinex-derivatives","BTCF0:USTF0",1768840813694,0.09656,93277.0,93265.0,0.05114487]
["bitfinex-derivatives","BTCF0:USTF0",1768840814894,0.010727,93272.0,93265.0,0.05114487]
["bitfinex-derivatives","BTCF0:USTF0",1768840815311,0.010726,93275.0,93265.0,0.05114487]
["bitfinex-derivatives","BTCF0:USTF0",1768840816196,0.09656,93277.0,93265.0,0.05114487]
["bitfinex-derivatives","BTCF0:USTF0",1768840816596,0.010727,93274.0,93265.0,0.05114487]
["bitfinex-derivatives","BTCF0:USTF0",1768840817299,0.010726,93275.0,93265.0,0.05114487]
["bitfinex-derivatives","BTCF0:USTF0",1768840817595,0.09656,93277.0,93265.0,0.05114487]
["bitfinex-derivatives","BTCF0:USTF0",1768840817796,0.010727,93274.0,93265.0,0.05114487]
["bitfinex-derivatives","BTCF0:USTF0",1768840819598,0.010727,93273.0,93265.0,0.05114487]
["bitfinex-derivatives","BTCF0:USTF0",1768840821786,0.09656,93277.0,93265.0,0.05114487]
["bitfinex-derivatives","BTCF0:USTF0",1768840822600,0.010727,93271.0,93265.0,0.05114487]
["bitfinex-derivatives","BTCF0:USTF0",1768840822904,0.010727,93274.0,93265.0,0.05114487]
["bitfinex-derivatives","BTCF0:USTF0",1768840823096,0.010727,93273.0,93265.0,0.05114487]
["bitfinex-derivatives","BTCF0:USTF0",1768840824102,0.09656,93277.0,93265.0,0.05114487]
["bitfinex-derivatives","BTCF0:USTF0",1768840824604,0.010727,93269.0,93262.0,0.01998983]
["bitfinex-derivatives","BTCF0:USTF0",1768840825104,0.09656,93277.0,93262.0,0.01998983]
["bitfinex-derivatives","BTCF0:USTF0",1768840825308,0.010727,93273.0,93262.0,0.01998983]
["bitfinex-derivatives","BTCF0:USTF0",1768840825796,0.010727,93274.0,93262.0,0.07134356]
["bitfinex-derivatives","BTCF0:USTF0",1768840826105,0.010727,93274.0,93264.0,0.07005557]
["bitfinex-derivatives","BTCF0:USTF0",1768840826408,0.010727,93273.0,93264.0,0.07005557]
["bitfinex-derivatives","BTCF0:USTF0",1768840826704,0.010727,93272.0,93264.0,0.05135373]
["bitfinex-derivatives","BTCF0:USTF0",1768840826905,0.010727,93271.0,93264.0,0.05135373]
["bitfinex-derivatives","BTCF0:USTF0",1768840827598,0.010727,93274.0,93264.0,0.05135373]
["bitfinex-derivatives","BTCF0:USTF0",1768840828105,0.09656,93275.0,93264.0,0.05135373]
["bitfinex-derivatives","BTCF0:USTF0",1768840829403,0.010727,93273.0,93264.0,0.05135373]
["bitfinex-derivatives","BTCF0:USTF0",1768840830408,0.09656,93275.0,93258.0,0.07005557]
["bitfinex-derivatives","BTCF0:USTF0",1768840830598,0.010727,93269.0,93258.0,0.07005557]
["bitfinex-derivatives","BTCF0:USTF0",1768840830798,0.09656,93275.0,93258.0,0.07005557]
["bitfinex-derivatives","BTCF0:USTF0",1768840830799,0.010727,93267.0,93258.0,0.07005557]
["bitfinex-derivatives","BTCF0:USTF0",1768840831005,0.010728,93265.0,93254.0,0.01870184]
["bitfinex-derivatives","BTCF0:USTF0",1768840831199,0.010728,93263.0,93254.0,0.01870184]
["bitfinex-derivatives","BTCF0:USTF0",1768840831397,0.09656,93275.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840831398,0.010729,93255.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840834408,0.010729,93256.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840834999,0.17950837,93260.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840835305,0.010729,93255.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768840835705,0.010729,93255.0,93242.0,0.01870184]
["bitfinex-derivatives","BTCF0:USTF0",1768840835906,0.010729,93253.0,93242.0,0.07005557]
["bitfinex-derivatives","BTCF0:USTF0",1768840836107,0.010729,93251.0,93242.0,0.07005557]
["bitfinex-derivatives","BTCF0:USTF0",1768840836307,0.010729,93254.0,93242.0,0.07005557]
["bitfinex-derivatives","BTCF0:USTF0",1768840836507,0.010729,93252.0,93242.0,0.07005557]
["bitfinex-derivatives","BTCF0:USTF0",1768840837105,0.17950837,93260.0,93242.0,0.07005557]
["bitfinex-derivatives","BTCF0:USTF0",1768840837312,0.17950837,93252.0,93237.0,0.05135373]
["bitfinex-derivatives","BTCF0:USTF0",1768840837511,0.01073,93247.0,93237.0,0.05135373]
["bitfinex-derivatives","BTCF0:USTF0",1768840838111,0.010729,93252.0,93238.0,0.07005557]
["bitfinex-derivatives","BTCF0:USTF0",1768840838710,0.05196219,93258.0,93238.0,0.07005557]
["bitfinex-derivatives","BTCF0:USTF0",1768840838910,0.010729,93250.0,93238.0,0.07005557]
["bitfinex-derivatives","BTCF0:USTF0",1768840839108,0.010729,93253.0,93238.0,0.07005557]
["bitfinex-derivatives","BTCF0:USTF0",1768840839511,0.010729,93256.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768840840015,0.010728,93259.0,93241.0,0.07005557]
["bitfinex-derivatives","BTCF0:USTF0",1768840840318,0.010729,93255.0,93241.0,0.07005557]
["bitfinex-derivatives","BTCF0:USTF0",1768840840616,0.010729,93253.0,93241.0,0.07005557]
["bitfinex-derivatives","BTCF0:USTF0",1768840841614,0.010729,93252.0,93241.0,0.07005557]
["bitfinex-derivatives","BTCF0:USTF0",1768840841811,0.010729,93250.0,93241.0,0.05135373]
["bitfinex-derivatives","BTCF0:USTF0",1768840842516,0.01073,93248.0,93240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768840842910,0.010729,93251.0,93240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768840843416,0.05191516,93255.0,93240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768840844321,0.010729,93251.0,93240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768840844720,0.010729,93249.0,93240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768840844911,0.05191516,93255.0,93240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768840846421,0.01073,93248.0,93240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768840846622,0.01073,93246.0,93240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768840847324,0.010729,93254.0,93240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768840847717,0.01073,93243.0,93234.0,0.04887571]
["bitfinex-derivatives","BTCF0:USTF0",1768840847912,0.01073,93243.0,93234.0,0.0657759]
["bitfinex-derivatives","BTCF0:USTF0",1768840848317,0.01073,93246.0,93234.0,0.0657759]
["bitfinex-derivatives","BTCF0:USTF0",1768840848924,0.010729,93249.0,93234.0,0.0657759]
["bitfinex-derivatives","BTCF0:USTF0",1768840849723,0.010729,93249.0,93236.0,0.0657759]
["bitfinex-derivatives","BTCF0:USTF0",1768840850519,0.107289,93252.0,93236.0,0.0657759]
["bitfinex-derivatives","BTCF0:USTF0",1768840850917,0.107289,93252.0,93237.0,0.0657759]
["bitfinex-derivatives","BTCF0:USTF0",1768840853027,0.09656,93252.0,93237.0,0.0657759]
["bitfinex-derivatives","BTCF0:USTF0",1768840853524,0.09656,93252.0,93238.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840854729,0.010729,93251.0,93238.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840855733,0.010729,93249.0,93238.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840856735,0.010729,93251.0,93241.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840856923,0.010729,93250.0,93241.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840857641,0.107289,93252.0,93241.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840857822,0.09656,93252.0,93236.0,0.01763839]
["bitfinex-derivatives","BTCF0:USTF0",1768840858025,0.010729,93249.0,93236.0,0.01763839]
["bitfinex-derivatives","BTCF0:USTF0",1768840858225,0.01073,93247.0,93236.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840858731,0.01073,93246.0,93236.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840859031,0.0580375,93251.0,93224.0,0.0199983]
["bitfinex-derivatives","BTCF0:USTF0",1768840859336,0.0580375,93251.0,93226.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840859337,0.0473085,93249.0,93226.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840859727,0.0473085,93249.0,93227.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840859927,0.0473085,93247.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768840860126,0.01073,93248.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768840860127,0.0473085,93243.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768840860340,0.010732,93227.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768840860530,0.010732,93230.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768840862835,0.010732,93228.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768840863033,0.010732,93228.0,93216.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840863339,0.09656,93236.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768840863340,0.010733,93216.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768840863537,0.010733,93214.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768840863941,0.0966,93219.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768840864839,0.107333,93219.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768840865140,0.0966,93219.0,93209.0,0.01999869]
["bitfinex-derivatives","BTCF0:USTF0",1768840865829,0.010733,93218.0,93209.0,0.01999869]
["bitfinex-derivatives","BTCF0:USTF0",1768840866237,0.010733,93216.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840866733,0.010733,93214.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840867141,0.010733,93215.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840867438,0.010733,93218.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840868039,0.010733,93216.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840868839,0.088967,93219.0,93211.0,0.01763839]
["bitfinex-derivatives","BTCF0:USTF0",1768840869139,0.07073535,93232.0,93212.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840869140,0.107333,93222.0,93212.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840869336,0.107333,93222.0,93213.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840869337,0.0966,93222.0,93213.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840869528,0.010731,93235.0,93221.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840869733,0.0966,93234.0,93224.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840869932,0.010731,93238.0,93224.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840870133,0.0966,93237.0,93226.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840870338,0.0966,93236.0,93226.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840870540,0.0966,93235.0,93226.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840871733,0.010731,93239.0,93226.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840871938,0.0966,93238.0,93226.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840872244,0.010731,93237.0,93226.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840872541,0.0966,93236.0,93227.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840872744,0.0966,93242.0,93235.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840873446,0.0966,93242.0,93235.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840873743,0.0966,93243.0,93235.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840874735,0.0023594,93244.0,93236.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840874942,0.01073,93245.0,93236.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840875359,0.01073,93248.0,93236.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840875548,0.0966,93247.0,93236.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840876346,0.01073,93246.0,93236.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840877144,0.01073,93244.0,93236.0,0.06954743]
["bitfinex-derivatives","BTCF0:USTF0",1768840877448,0.01073,93244.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840878152,0.10733,93247.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840878352,0.01073,93245.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840878556,0.0966,93247.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840879647,0.01073,93244.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840880053,0.10733,93247.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840880551,0.01073,93245.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840881952,0.01073,93243.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840883052,0.01073,93246.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840883257,0.01073,93244.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840883453,0.02387921,93243.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840883655,0.01073,93244.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840883857,0.02387921,93243.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840884048,0.0966,93247.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840884249,0.02388121,93246.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840884550,0.02388121,93245.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840884750,0.02388121,93244.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840885050,0.02388121,93243.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840885357,0.01073,93243.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840885756,0.01073,93246.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840885958,0.0238833,93245.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840886260,0.0238833,93244.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840886450,0.0238833,93243.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840886650,0.0238833,93242.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840886851,0.0966,93246.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840887051,0.0238855,93245.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840887256,0.0238855,93244.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840889860,0.0238855,93243.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840890161,0.0238855,93242.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840890375,0.0966,93246.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840890556,0.02389192,93245.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840890749,0.02389192,93244.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840890947,0.02389192,93243.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840891147,0.02389192,93242.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840891350,0.0966,93246.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840891550,0.02389122,93245.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840891845,0.02389122,93244.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840892045,0.02389122,93243.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840892257,0.0966,93246.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840892456,0.02389053,93245.0,93236.0,0.05190904]
["bitfinex-derivatives","BTCF0:USTF0",1768840892653,0.010729,93253.0,93239.0,0.07441925]
["bitfinex-derivatives","BTCF0:USTF0",1768840892861,0.010729,93251.0,93239.0,0.07441925]
["bitfinex-derivatives","BTCF0:USTF0",1768840893161,0.010729,93249.0,93239.0,0.07441925]
["bitfinex-derivatives","BTCF0:USTF0",1768840893652,0.01073,93248.0,93239.0,0.07441925]
["bitfinex-derivatives","BTCF0:USTF0",1768840894062,0.01073,93247.0,93239.0,0.07441925]
["bitfinex-derivatives","BTCF0:USTF0",1768840894257,0.010729,93249.0,93239.0,0.07441925]
["bitfinex-derivatives","BTCF0:USTF0",1768840894956,0.0966,93250.0,93239.0,0.07441925]
["bitfinex-derivatives","BTCF0:USTF0",1768840895559,0.010729,93248.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840895759,0.0966,93250.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840895966,0.01073,93246.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840896165,0.010729,93248.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840896863,0.0966,93250.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840898366,0.010729,93249.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840899067,0.0966,93250.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840899367,0.010729,93249.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840900067,0.0966,93250.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840901171,0.0966,93250.0,93240.0,0.17962983]
["bitfinex-derivatives","BTCF0:USTF0",1768840903872,0.107329,93250.0,93240.0,0.17962983]
["bitfinex-derivatives","BTCF0:USTF0",1768840904381,0.01073,93248.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840904767,0.107329,93250.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840904968,0.02376561,93249.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840905168,0.02376561,93248.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840905467,0.107329,93250.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840905667,0.02376607,93249.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840905867,0.02376607,93248.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840906075,0.107329,93250.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840906278,0.02376617,93249.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840906478,0.02376617,93248.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840906678,0.107329,93250.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840906879,0.02376609,93249.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840907177,0.02376609,93248.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840907378,0.0966,93250.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840907677,0.02376625,93249.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840907976,0.02376625,93248.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840908177,0.0966,93250.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840908478,0.03449538,93249.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840908674,0.03449638,93248.0,93239.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1768840908874,0.03449638,93248.0,93239.0,0.23189041]
["bitfinex-derivatives","BTCF0:USTF0",1768840908875,0.01073,93248.0,93239.0,0.23189041]
["bitfinex-derivatives","BTCF0:USTF0",1768840909076,0.0966,93250.0,93239.0,0.23189041]
["bitfinex-derivatives","BTCF0:USTF0",1768840909275,0.02376652,93249.0,93239.0,0.23189041]
["bitfinex-derivatives","BTCF0:USTF0",1768840909474,0.02376652,93248.0,93239.0,0.23189041]
["bitfinex-derivatives","BTCF0:USTF0",1768840909672,0.0966,93250.0,93239.0,0.23189041]
["bitfinex-derivatives","BTCF0:USTF0",1768840909872,0.02376652,93249.0,93241.0,0.0730622]
["bitfinex-derivatives","BTCF0:USTF0",1768840910180,0.0966,93252.0,93241.0,0.0730622]
["bitfinex-derivatives","BTCF0:USTF0",1768840910378,0.0966,93252.0,93241.0,0.04996153]
["bitfinex-derivatives","BTCF0:USTF0",1768840911285,0.010729,93251.0,93241.0,0.04996153]
["bitfinex-derivatives","BTCF0:USTF0",1768840912271,0.0966,93252.0,93241.0,0.04996153]
["bitfinex-derivatives","BTCF0:USTF0",1768840912974,0.010729,93251.0,93241.0,0.04996153]
["bitfinex-derivatives","BTCF0:USTF0",1768840913276,0.05873555,93256.0,93241.0,0.04996153]
["bitfinex-derivatives","BTCF0:USTF0",1768840913479,0.0966,93255.0,93243.0,0.08657519]
["bitfinex-derivatives","BTCF0:USTF0",1768840914782,0.0966,93255.0,93243.0,0.05623929]
["bitfinex-derivatives","BTCF0:USTF0",1768840914982,0.010729,93254.0,93243.0,0.05623929]
["bitfinex-derivatives","BTCF0:USTF0",1768840915183,0.0966,93255.0,93240.0,0.17962983]
["bitfinex-derivatives","BTCF0:USTF0",1768840915576,0.010729,93252.0,93240.0,0.17962983]
["bitfinex-derivatives","BTCF0:USTF0",1768840916476,0.010729,93255.0,93240.0,0.17962983]
["bitfinex-derivatives","BTCF0:USTF0",1768840916783,0.12942139,93256.0,93238.0,0.05623929]
["bitfinex-derivatives","BTCF0:USTF0",1768840916984,0.12942139,93256.0,93240.0,0.17962983]
["bitfinex-derivatives","BTCF0:USTF0",1768840917288,0.0966,93256.0,93240.0,0.17962983]
["bitfinex-derivatives","BTCF0:USTF0",1768840917676,0.010729,93254.0,93240.0,0.17962983]
["bitfinex-derivatives","BTCF0:USTF0",1768840917877,0.010729,93255.0,93240.0,0.17962983]
["bitfinex-derivatives","BTCF0:USTF0",1768840919191,0.0966,93256.0,93240.0,0.17962983]
["bitfinex-derivatives","BTCF0:USTF0",1768840919394,0.010729,93253.0,93240.0,0.17962983]
["bitfinex-derivatives","BTCF0:USTF0",1768840920380,0.0966,93256.0,93240.0,0.17962983]
["bitfinex-derivatives","BTCF0:USTF0",1768840920580,0.010729,93249.0,93240.0,0.17962983]
["bitfinex-derivatives","BTCF0:USTF0",1768840920782,0.0966,93256.0,93240.0,0.17962983]
["bitfinex-derivatives","BTCF0:USTF0",1768840920989,0.010729,93253.0,93240.0,0.08657519]
["bitfinex-derivatives","BTCF0:USTF0",1768840921187,0.010729,93251.0,93240.0,0.17962983]
["bitfinex-derivatives","BTCF0:USTF0",1768840921390,0.010729,93249.0,93240.0,0.17962983]
["bitfinex-derivatives","BTCF0:USTF0",1768840921987,0.0966,93256.0,93240.0,0.17962983]
["bitfinex-derivatives","BTCF0:USTF0",1768840921988,0.010729,93252.0,93240.0,0.17962983]
["bitfinex-derivatives","BTCF0:USTF0",1768840922991,0.010729,93255.0,93241.0,0.08657519]
["bitfinex-derivatives","BTCF0:USTF0",1768840923180,0.02350418,93254.0,93242.0,0.08657519]
["bitfinex-derivatives","BTCF0:USTF0",1768840923379,0.02350418,93253.0,93242.0,0.08657519]
["bitfinex-derivatives","BTCF0:USTF0",1768840923578,0.02350418,93252.0,93242.0,0.08657519]
["bitfinex-derivatives","BTCF0:USTF0",1768840923782,0.0966,93256.0,93242.0,0.08657519]
["bitfinex-derivatives","BTCF0:USTF0",1768840923978,0.02350375,93255.0,93242.0,0.08657519]
["bitfinex-derivatives","BTCF0:USTF0",1768840924180,0.010729,93252.0,93242.0,0.05623929]
["bitfinex-derivatives","BTCF0:USTF0",1768840924890,0.010729,93250.0,93240.0,0.17962983]
["bitfinex-derivatives","BTCF0:USTF0",1768840925891,0.010729,93253.0,93240.0,0.17962983]
["bitfinex-derivatives","BTCF0:USTF0",1768840926094,0.02350322,93252.0,93240.0,0.17962983]
["bitfinex-derivatives","BTCF0:USTF0",1768840926294,0.0966,93256.0,93240.0,0.17962983]
["bitfinex-derivatives","BTCF0:USTF0",1768840926495,0.02350317,93255.0,93240.0,0.17962983]
["bitfinex-derivatives","BTCF0:USTF0",1768840926695,0.02350317,93254.0,93240.0,0.26620502]
["bitfinex-derivatives","BTCF0:USTF0",1768840926892,0.02350317,93253.0,93243.0,0.08657519]
["bitfinex-derivatives","BTCF0:USTF0",1768840927197,0.02350317,93252.0,93243.0,0.05623929]
["bitfinex-derivatives","BTCF0:USTF0",1768840927395,0.010729,93253.0,93243.0,0.05623929]
["bitfinex-derivatives","BTCF0:USTF0",1768840927595,0.02350315,93252.0,93243.0,0.05623929]
["bitfinex-derivatives","BTCF0:USTF0",1768840927796,0.010729,93253.0,93243.0,0.05623929]
["bitfinex-derivatives","BTCF0:USTF0",1768840927996,0.02350315,93252.0,93243.0,0.05623929]
["bitfinex-derivatives","BTCF0:USTF0",1768840928199,0.010729,93251.0,93239.0,0.08657519]
["bitfinex-derivatives","BTCF0:USTF0",1768840928792,0.010729,93253.0,93239.0,0.08657519]
["bitfinex-derivatives","BTCF0:USTF0",1768840928993,0.0235032,93252.0,93239.0,0.08657519]
["bitfinex-derivatives","BTCF0:USTF0",1768840929194,0.010729,93253.0,93239.0,0.08657519]
["bitfinex-derivatives","BTCF0:USTF0",1768840929401,0.02350333,93252.0,93239.0,0.08657519]
["bitfinex-derivatives","BTCF0:USTF0",1768840929601,0.010729,93253.0,93239.0,0.08657519]
["bitfinex-derivatives","BTCF0:USTF0",1768840929797,0.02350356,93252.0,93239.0,0.08657519]
["bitfinex-derivatives","BTCF0:USTF0",1768840930003,0.010729,93253.0,93239.0,0.08657519]
["bitfinex-derivatives","BTCF0:USTF0",1768840930205,0.02350346,93252.0,93240.0,0.0303359]
["bitfinex-derivatives","BTCF0:USTF0",1768840930400,0.02350392,93251.0,93240.0,0.0303359]
["bitfinex-derivatives","BTCF0:USTF0",1768840930605,0.010729,93254.0,93240.0,0.08657519]
["bitfinex-derivatives","BTCF0:USTF0",1768840930809,0.02350392,93253.0,93240.0,0.08657519]
["bitfinex-derivatives","BTCF0:USTF0",1768840931104,0.010729,93249.0,93240.0,0.08657519]
["bitfinex-derivatives","BTCF0:USTF0",1768840931306,0.01073,93247.0,93240.0,0.08657519]
["bitfinex-derivatives","BTCF0:USTF0",1768840931700,0.14015039,93256.0,93240.0,0.08657519]
["bitfinex-derivatives","BTCF0:USTF0",1768840931902,0.0235045,93255.0,93240.0,0.08657519]
["bitfinex-derivatives","BTCF0:USTF0",1768840932104,0.01073,93248.0,93240.0,0.08657519]
["bitfinex-derivatives","BTCF0:USTF0",1768840932502,0.01073,93248.0,93240.0,0.05623929]
["bitfinex-derivatives","BTCF0:USTF0",1768840933306,0.21245122,93250.0,93231.0,0.09676086]
["bitfinex-derivatives","BTCF0:USTF0",1768840933507,0.010731,93236.0,93217.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840934205,0.010731,93234.0,93216.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840934505,0.010731,93237.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768840935296,0.010731,93237.0,93218.0,0.06697229]
["bitfinex-derivatives","BTCF0:USTF0",1768840935507,0.010731,93237.0,93220.0,0.0303359]
["bitfinex-derivatives","BTCF0:USTF0",1768840936613,0.00016086,93238.0,93220.0,0.0303359]
["bitfinex-derivatives","BTCF0:USTF0",1768840937522,0.03282139,93236.0,93216.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840937707,0.03282139,93232.0,93216.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840938013,0.03282139,93236.0,93216.0,0.1269359]
["bitfinex-derivatives","BTCF0:USTF0",1768840938215,0.00116086,93238.0,93217.0,0.08657519]
["bitfinex-derivatives","BTCF0:USTF0",1768840938423,0.00116086,93238.0,93218.0,0.0303359]
["bitfinex-derivatives","BTCF0:USTF0",1768840938609,0.010731,93234.0,93218.0,0.0303359]
["bitfinex-derivatives","BTCF0:USTF0",1768840940814,0.010731,93232.0,93218.0,0.0303359]
["bitfinex-derivatives","BTCF0:USTF0",1768840942418,0.08552714,93236.0,93217.0,0.05623929]
["bitfinex-derivatives","BTCF0:USTF0",1768840942608,0.17962983,93230.0,93216.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840943010,0.010732,93225.0,93216.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768840943407,0.010732,93225.0,93212.0,0.05623929]
["bitfinex-derivatives","BTCF0:USTF0",1768840943612,0.17962983,93230.0,93207.0,0.03117564]
["bitfinex-derivatives","BTCF0:USTF0",1768840943613,0.03271719,93226.0,93207.0,0.03117564]
["bitfinex-derivatives","BTCF0:USTF0",1768840943813,0.03271719,93224.0,93205.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768840944213,0.17962983,93220.0,93205.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768840944418,0.03271719,93224.0,93205.0,0.03126434]
["bitfinex-derivatives","BTCF0:USTF0",1768840944622,0.05473093,93225.0,93205.0,0.08320196]
["bitfinex-derivatives","BTCF0:USTF0",1768840944823,0.010732,93224.0,93207.0,0.03117564]
["bitfinex-derivatives","BTCF0:USTF0",1768840945228,0.010732,93228.0,93210.0,0.03117564]
["bitfinex-derivatives","BTCF0:USTF0",1768840945524,0.010732,93224.0,93210.0,0.03117564]
["bitfinex-derivatives","BTCF0:USTF0",1768840945909,0.03271719,93229.0,93210.0,0.03117564]
["bitfinex-derivatives","BTCF0:USTF0",1768840946114,0.010733,93221.0,93210.0,0.03117564]
["bitfinex-derivatives","BTCF0:USTF0",1768840946317,0.010732,93224.0,93210.0,0.03117564]
["bitfinex-derivatives","BTCF0:USTF0",1768840946518,0.03271719,93226.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840946715,0.17962983,93220.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840946922,0.22308002,93220.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840947824,0.010733,93217.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840948023,0.21234702,93220.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840948024,0.010733,93219.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840948524,0.010733,93222.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840950825,0.08744812,93226.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840951026,0.03271719,93225.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840951630,0.010733,93220.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840952227,0.010733,93217.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840952613,0.03271719,93222.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840953627,0.010733,93219.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840954027,0.010733,93217.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840955023,0.010733,93219.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840955329,0.010733,93218.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840956229,0.05473093,93223.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840956528,0.010733,93218.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840957326,0.010733,93220.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840957926,0.05473093,93223.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840958228,0.010733,93217.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840959335,0.107333,93220.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840959735,0.0966,93220.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840959933,0.010733,93216.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840960335,0.010733,93214.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840960532,0.010734,93213.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840961628,0.010733,93215.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840963233,0.010733,93218.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840963934,0.107333,93220.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840964138,0.107333,93220.0,93213.0,0.03066252]
["bitfinex-derivatives","BTCF0:USTF0",1768840964139,0.09424009,93220.0,93213.0,0.03066252]
["bitfinex-derivatives","BTCF0:USTF0",1768840964339,0.0966,93222.0,93213.0,0.03066252]
["bitfinex-derivatives","BTCF0:USTF0",1768840964640,0.010733,93221.0,93213.0,0.03066252]
["bitfinex-derivatives","BTCF0:USTF0",1768840964837,0.010733,93220.0,93212.0,0.05267572]
["bitfinex-derivatives","BTCF0:USTF0",1768840965030,0.010733,93220.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840965230,0.010733,93219.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840965939,0.010733,93218.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840966735,0.0966,93222.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840967535,0.010733,93221.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840967937,0.0966,93222.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840969546,0.010733,93221.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840969746,0.0966,93222.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840970048,0.107333,93222.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840970231,0.010733,93221.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840970937,0.010732,93224.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840971143,0.010732,93223.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840971539,0.107332,93225.0,93211.0,0.00480547]
["bitfinex-derivatives","BTCF0:USTF0",1768840971744,0.107332,93225.0,93212.0,0.00480547]
["bitfinex-derivatives","BTCF0:USTF0",1768840972444,0.010732,93223.0,93212.0,0.00480547]
["bitfinex-derivatives","BTCF0:USTF0",1768840972833,0.010733,93221.0,93210.0,0.05267572]
["bitfinex-derivatives","BTCF0:USTF0",1768840973047,0.02342988,93220.0,93210.0,0.05267572]
["bitfinex-derivatives","BTCF0:USTF0",1768840973234,0.010733,93221.0,93210.0,0.05267572]
["bitfinex-derivatives","BTCF0:USTF0",1768840973235,0.02342988,93219.0,93210.0,0.05267572]
["bitfinex-derivatives","BTCF0:USTF0",1768840973439,0.02342988,93218.0,93210.0,0.05267572]
["bitfinex-derivatives","BTCF0:USTF0",1768840973636,0.010733,93221.0,93210.0,0.05267572]
["bitfinex-derivatives","BTCF0:USTF0",1768840973842,0.02344032,93220.0,93210.0,0.05267572]
["bitfinex-derivatives","BTCF0:USTF0",1768840974142,0.02344032,93219.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840974340,0.02344032,93218.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840974648,0.02344032,93217.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840974850,0.010733,93221.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840975052,0.02344352,93220.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840975352,0.02344352,93219.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840975542,0.02344352,93218.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840975851,0.08527672,93228.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840975852,0.02344352,93217.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840976150,0.010732,93223.0,93209.0,0.02366248]
["bitfinex-derivatives","BTCF0:USTF0",1768840976341,0.02344283,93222.0,93209.0,0.02366248]
["bitfinex-derivatives","BTCF0:USTF0",1768840976648,0.02344283,93221.0,93209.0,0.02366248]
["bitfinex-derivatives","BTCF0:USTF0",1768840976841,0.02344283,93220.0,93209.0,0.02366248]
["bitfinex-derivatives","BTCF0:USTF0",1768840977042,0.010732,93223.0,93209.0,0.02366248]
["bitfinex-derivatives","BTCF0:USTF0",1768840977043,0.02344283,93219.0,93209.0,0.02366248]
["bitfinex-derivatives","BTCF0:USTF0",1768840977351,0.02344283,93218.0,93209.0,0.02366248]
["bitfinex-derivatives","BTCF0:USTF0",1768840977652,0.010733,93221.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840977852,0.02344243,93220.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840978153,0.02344243,93219.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840978346,0.02344243,93218.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840978547,0.010733,93221.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840978848,0.02344208,93220.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840979050,0.02344208,93219.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840979251,0.02344208,93218.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840979452,0.02344208,93217.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840979656,0.03016749,93223.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840979845,0.02344257,93222.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840980045,0.02344257,93221.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840980257,0.02344257,93220.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840980551,0.02344257,93219.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840980753,0.02344257,93218.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840980953,0.02344257,93217.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840981149,0.010733,93222.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840981348,0.0234421,93221.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840981550,0.0234421,93220.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840981750,0.0234421,93219.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840981947,0.0234421,93218.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840982148,0.0234421,93217.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840982445,0.010733,93221.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840982646,0.02344214,93220.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840982847,0.010733,93221.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840983047,0.010732,93223.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840984458,0.010732,93225.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840984659,0.010732,93223.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840985254,0.010732,93223.0,93209.0,0.02366248]
["bitfinex-derivatives","BTCF0:USTF0",1768840987962,0.010732,93223.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840989364,0.19260872,93226.0,93209.0,0.02366248]
["bitfinex-derivatives","BTCF0:USTF0",1768840989565,0.03417635,93225.0,93209.0,0.02366248]
["bitfinex-derivatives","BTCF0:USTF0",1768840989760,0.02344435,93224.0,93209.0,0.02366248]
["bitfinex-derivatives","BTCF0:USTF0",1768840990062,0.04089949,93225.0,93209.0,0.02366248]
["bitfinex-derivatives","BTCF0:USTF0",1768840990266,0.02344484,93224.0,93209.0,0.02366248]
["bitfinex-derivatives","BTCF0:USTF0",1768840990559,0.04089949,93225.0,93209.0,0.02366248]
["bitfinex-derivatives","BTCF0:USTF0",1768840990760,0.02344497,93224.0,93209.0,0.02366248]
["bitfinex-derivatives","BTCF0:USTF0",1768840990957,0.04089949,93225.0,93209.0,0.02366248]
["bitfinex-derivatives","BTCF0:USTF0",1768840991258,0.02344497,93224.0,93209.0,0.02366248]
["bitfinex-derivatives","BTCF0:USTF0",1768840991462,0.04089949,93225.0,93209.0,0.02366248]
["bitfinex-derivatives","BTCF0:USTF0",1768840991671,0.02344586,93224.0,93209.0,0.02366248]
["bitfinex-derivatives","BTCF0:USTF0",1768840991878,0.010732,93223.0,93209.0,0.02366248]
["bitfinex-derivatives","BTCF0:USTF0",1768840992390,0.03016749,93225.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840992677,0.03016749,93223.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840992882,0.03016749,93222.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840994064,0.010732,93225.0,93209.0,0.02366248]
["bitfinex-derivatives","BTCF0:USTF0",1768840994267,0.010732,93223.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840995077,0.03016749,93225.0,93209.0,0.02366248]
["bitfinex-derivatives","BTCF0:USTF0",1768840995277,0.02343503,93224.0,93209.0,0.02366248]
["bitfinex-derivatives","BTCF0:USTF0",1768840995472,0.02343503,93223.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840995779,0.107332,93226.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768840995977,0.02343503,93225.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768840996173,0.02343503,93224.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768840996374,0.107332,93226.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768840996569,0.02343521,93225.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768840996774,0.02343521,93224.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768840997074,0.010733,93222.0,93209.0,0.01292848]
["bitfinex-derivatives","BTCF0:USTF0",1768840997778,0.010732,93224.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768840998175,0.010732,93224.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841000579,0.010732,93224.0,93213.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841000782,0.30805274,93299.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768841000783,0.08527672,93234.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768841001078,0.0966,93245.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768841001479,0.0966,93245.0,93230.0,0.05116608]
["bitfinex-derivatives","BTCF0:USTF0",1768841001984,0.0966,93245.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768841002173,0.010729,93249.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768841002373,0.01073,93247.0,93230.0,0.05116608]
["bitfinex-derivatives","BTCF0:USTF0",1768841002571,0.10733,93247.0,93230.0,0.05116608]
["bitfinex-derivatives","BTCF0:USTF0",1768841002772,0.01073,93245.0,93230.0,0.06189808]
["bitfinex-derivatives","BTCF0:USTF0",1768841002976,0.01073,93245.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768841003175,0.12682987,93247.0,93230.0,0.05116608]
["bitfinex-derivatives","BTCF0:USTF0",1768841003889,0.12682987,93247.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768841005489,0.12682987,93247.0,93230.0,0.05116608]
["bitfinex-derivatives","BTCF0:USTF0",1768841006185,0.03022987,93255.0,93237.0,0.08496933]
["bitfinex-derivatives","BTCF0:USTF0",1768841006379,0.0966,93256.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841006786,0.03022987,93255.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841007189,0.03022987,93255.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841007892,0.03022987,93254.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841008388,0.03022987,93254.0,93237.0,0.05315364]
["bitfinex-derivatives","BTCF0:USTF0",1768841008689,0.03022987,93254.0,93237.0,0.06388464]
["bitfinex-derivatives","BTCF0:USTF0",1768841009186,0.03022987,93254.0,93237.0,0.05315364]
["bitfinex-derivatives","BTCF0:USTF0",1768841009385,0.03022987,93253.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768841009890,0.03022987,93253.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768841010091,0.03022987,93253.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768841010991,0.03022987,93252.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768841012894,0.03022987,93251.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768841013880,0.03022987,93251.0,93232.0,0.05315364]
["bitfinex-derivatives","BTCF0:USTF0",1768841014085,0.03022987,93251.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768841014496,0.03022987,93251.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768841014890,0.010729,93252.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768841015096,0.107329,93255.0,93240.0,0.09516433]
["bitfinex-derivatives","BTCF0:USTF0",1768841015293,0.010729,93253.0,93240.0,0.08443433]
["bitfinex-derivatives","BTCF0:USTF0",1768841015693,0.010729,93253.0,93240.0,0.05315364]
["bitfinex-derivatives","BTCF0:USTF0",1768841016491,0.0966,93255.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841016889,0.010729,93255.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841017592,0.03022987,93256.0,93236.0,0.03128069]
["bitfinex-derivatives","BTCF0:USTF0",1768841017792,0.010729,93253.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768841017992,0.04095887,93253.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768841018388,0.04095887,93253.0,93235.0,0.05315364]
["bitfinex-derivatives","BTCF0:USTF0",1768841018884,0.03022987,93253.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841021595,0.03022987,93253.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841022298,0.03022987,93253.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841023702,0.04095887,93253.0,93240.0,0.1903407]
["bitfinex-derivatives","BTCF0:USTF0",1768841023903,0.04095887,93253.0,93240.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841024107,0.03022987,93253.0,93240.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841024407,0.03022987,93253.0,93240.0,0.1903407]
["bitfinex-derivatives","BTCF0:USTF0",1768841024602,0.03022987,93253.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768841024904,0.03022987,93253.0,93240.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841025105,0.03022987,93253.0,93240.0,0.1903407]
["bitfinex-derivatives","BTCF0:USTF0",1768841026207,0.03022987,93253.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841026906,0.03022987,93253.0,93240.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841027896,0.04095887,93253.0,93240.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841028097,0.06321964,93256.0,93240.0,0.1903407]
["bitfinex-derivatives","BTCF0:USTF0",1768841028297,0.09505841,93256.0,93240.0,0.1903407]
["bitfinex-derivatives","BTCF0:USTF0",1768841029010,0.010729,93254.0,93240.0,0.1903407]
["bitfinex-derivatives","BTCF0:USTF0",1768841030104,0.09505841,93256.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841030300,0.02286218,93255.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841030610,0.02286218,93254.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841030800,0.04256777,93256.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841031001,0.02286267,93255.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841031303,0.02286267,93254.0,93240.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841031508,0.0966,93257.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841031707,0.02286662,93256.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841032014,0.02286662,93255.0,93242.0,0.06251109]
["bitfinex-derivatives","BTCF0:USTF0",1768841032200,0.02286662,93254.0,93242.0,0.06251109]
["bitfinex-derivatives","BTCF0:USTF0",1768841032400,0.02286662,93253.0,93242.0,0.06251109]
["bitfinex-derivatives","BTCF0:USTF0",1768841032705,0.03183877,93258.0,93242.0,0.05178109]
["bitfinex-derivatives","BTCF0:USTF0",1768841032915,0.02287018,93257.0,93242.0,0.05178109]
["bitfinex-derivatives","BTCF0:USTF0",1768841033098,0.03183877,93258.0,93242.0,0.05178109]
["bitfinex-derivatives","BTCF0:USTF0",1768841033099,0.010729,93254.0,93242.0,0.05178109]
["bitfinex-derivatives","BTCF0:USTF0",1768841033299,0.010729,93253.0,93240.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841033616,0.010729,93252.0,93240.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841034310,0.010729,93255.0,93240.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841036113,0.010728,93257.0,93240.0,0.1903407]
["bitfinex-derivatives","BTCF0:USTF0",1768841036316,0.02288595,93256.0,93240.0,0.1903407]
["bitfinex-derivatives","BTCF0:USTF0",1768841036510,0.02288595,93255.0,93240.0,0.1903407]
["bitfinex-derivatives","BTCF0:USTF0",1768841036710,0.02288595,93254.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841036911,0.02288595,93253.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841037116,0.010729,93255.0,93240.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841037311,0.02289889,93254.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841037615,0.02289889,93253.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841037815,0.03183877,93258.0,93240.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841038117,0.02289889,93257.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841038415,0.02289889,93256.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841038610,0.02289889,93255.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841038913,0.02289889,93254.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841039115,0.02289889,93253.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841039314,0.010729,93256.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841039510,0.02289885,93255.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841039709,0.02289885,93254.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841039916,0.02289885,93253.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841040211,0.010729,93256.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841040516,0.02289888,93255.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841040710,0.02289888,93254.0,93240.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841041007,0.02289888,93253.0,93240.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841041214,0.010729,93256.0,93240.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841041406,0.02289896,93255.0,93240.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841041611,0.03362796,93254.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841041804,0.02289896,93253.0,93240.0,0.1903407]
["bitfinex-derivatives","BTCF0:USTF0",1768841042000,0.010729,93254.0,93240.0,0.1903407]
["bitfinex-derivatives","BTCF0:USTF0",1768841042206,0.02289896,93253.0,93240.0,0.1903407]
["bitfinex-derivatives","BTCF0:USTF0",1768841042406,0.010729,93254.0,93240.0,0.1903407]
["bitfinex-derivatives","BTCF0:USTF0",1768841042607,0.02289904,93253.0,93240.0,0.1903407]
["bitfinex-derivatives","BTCF0:USTF0",1768841042817,0.010729,93256.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841043006,0.02289904,93255.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841043206,0.02289904,93254.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841043505,0.010729,93256.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841043705,0.02289914,93255.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841043900,0.02289914,93254.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841044115,0.010729,93256.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841044311,0.02289914,93255.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841044510,0.02289914,93254.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841044712,0.010729,93256.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841045010,0.02289922,93255.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841045217,0.02289922,93254.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841045405,0.010728,93257.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841045605,0.0228992,93256.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841045805,0.0228992,93255.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841046005,0.0228992,93254.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841046305,0.010728,93257.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841046507,0.02289919,93256.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841046712,0.02289919,93255.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841047010,0.02289919,93254.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841047210,0.010728,93257.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841047411,0.02289919,93256.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841047601,0.010728,93257.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841047602,0.02289919,93255.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841047810,0.02289919,93254.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841048008,0.010728,93257.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841048209,0.02289917,93256.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841048404,0.02289917,93255.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841048608,0.02289917,93254.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841048808,0.03183877,93258.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841049008,0.02289914,93257.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841049216,0.02289914,93256.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841049515,0.02289914,93255.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841049707,0.03362814,93254.0,93240.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841050015,0.02289913,93253.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841050215,0.04256677,93258.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841050419,0.02289949,93257.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841050613,0.02289949,93256.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841050805,0.04256677,93258.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841050806,0.02289949,93255.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841051008,0.02289949,93254.0,93240.0,0.1903407]
["bitfinex-derivatives","BTCF0:USTF0",1768841051203,0.02289949,93253.0,93240.0,0.1903407]
["bitfinex-derivatives","BTCF0:USTF0",1768841051508,0.010729,93256.0,93240.0,0.1903407]
["bitfinex-derivatives","BTCF0:USTF0",1768841051710,0.0228992,93255.0,93240.0,0.1903407]
["bitfinex-derivatives","BTCF0:USTF0",1768841051908,0.0228992,93254.0,93240.0,0.1903407]
["bitfinex-derivatives","BTCF0:USTF0",1768841052109,0.0228992,93253.0,93240.0,0.1903407]
["bitfinex-derivatives","BTCF0:USTF0",1768841052311,0.010729,93256.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841052512,0.02289907,93255.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841052711,0.02289907,93254.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841052913,0.02289907,93253.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841053115,0.010729,93256.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841053316,0.02282988,93255.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841053516,0.02282988,93254.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841053716,0.02282988,93253.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841054018,0.04256677,93258.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841054220,0.02282978,93257.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841054517,0.02282978,93256.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841054716,0.02282978,93255.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841054920,0.02282978,93254.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841055119,0.02282978,93253.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841055320,0.010729,93255.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841055520,0.02282965,93254.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841055722,0.02282965,93253.0,93240.0,0.1903407]
["bitfinex-derivatives","BTCF0:USTF0",1768841056023,0.03183877,93258.0,93240.0,0.1903407]
["bitfinex-derivatives","BTCF0:USTF0",1768841056220,0.010729,93255.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841056420,0.02282965,93254.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841056620,0.02282965,93253.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841056923,0.010729,93255.0,93240.0,0.1903407]
["bitfinex-derivatives","BTCF0:USTF0",1768841057124,0.02282958,93254.0,93240.0,0.1903407]
["bitfinex-derivatives","BTCF0:USTF0",1768841057318,0.02282958,93253.0,93240.0,0.1903407]
["bitfinex-derivatives","BTCF0:USTF0",1768841057518,0.010729,93255.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841057718,0.02282952,93254.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841057919,0.02282952,93253.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841058121,0.010729,93255.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841058426,0.02282952,93254.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841058617,0.02282952,93253.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841058917,0.04256677,93258.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841059116,0.02282947,93257.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841059317,0.02282947,93256.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841059621,0.02282947,93256.0,93240.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841059622,0.02282947,93255.0,93240.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841059821,0.02282947,93254.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841060021,0.04256677,93258.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841060022,0.02282947,93253.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841060223,0.04256677,93258.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841060523,0.0228294,93257.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841060824,0.0228294,93256.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841061026,0.0335584,93255.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841061321,0.0228294,93254.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841061624,0.0228294,93253.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841061922,0.010729,93255.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841062222,0.02282936,93254.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841062426,0.010729,93255.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841062626,0.02282918,93254.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841062825,0.010728,93257.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841063027,0.02282901,93256.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841063227,0.02282901,93255.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841063427,0.02282901,93255.0,93240.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841063428,0.02282901,93254.0,93240.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841063620,0.03183877,93258.0,93240.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841063824,0.02282896,93257.0,93240.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841064019,0.02282896,93256.0,93240.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841064218,0.02282896,93255.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841064418,0.02282896,93254.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841064625,0.03183877,93258.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841064820,0.03183877,93258.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841064821,0.02282893,93257.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841065026,0.02282893,93256.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841065221,0.02282893,93255.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841065429,0.02282893,93254.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841065630,0.0966,93259.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841065824,0.02282886,93258.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841066020,0.02282886,93257.0,93248.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841066330,0.107328,93262.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841066527,0.0966,93262.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841067730,0.010728,93261.0,93248.0,0.05041392]
["bitfinex-derivatives","BTCF0:USTF0",1768841068124,0.0966,93262.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841068325,0.02824152,93261.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841068532,0.010728,93259.0,93243.0,0.06114392]
["bitfinex-derivatives","BTCF0:USTF0",1768841068733,0.010728,93259.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841069436,0.010728,93259.0,93243.0,0.06114392]
["bitfinex-derivatives","BTCF0:USTF0",1768841070336,0.03896952,93261.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841071038,0.03896952,93261.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841071242,0.0966,93262.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841072147,0.12484152,93262.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841072442,0.12484152,93262.0,93244.0,0.05041392]
["bitfinex-derivatives","BTCF0:USTF0",1768841072943,0.13556952,93262.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841073849,0.0966,93262.0,93248.0,0.05041392]
["bitfinex-derivatives","BTCF0:USTF0",1768841074147,0.0966,93262.0,93250.0,0.1903397]
["bitfinex-derivatives","BTCF0:USTF0",1768841074648,0.010728,93265.0,93250.0,0.1903397]
["bitfinex-derivatives","BTCF0:USTF0",1768841075536,0.02824152,93266.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841075735,0.010728,93264.0,93250.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841076049,0.010728,93265.0,93250.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841076242,0.03896952,93265.0,93250.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841077054,0.010728,93263.0,93250.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841077244,0.010728,93259.0,93250.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841077445,0.010728,93262.0,93250.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841077644,0.010728,93261.0,93244.0,0.03288782]
["bitfinex-derivatives","BTCF0:USTF0",1768841078052,0.010728,93261.0,93244.0,0.02215782]
["bitfinex-derivatives","BTCF0:USTF0",1768841078254,0.0226171,93260.0,93244.0,0.02215782]
["bitfinex-derivatives","BTCF0:USTF0",1768841078450,0.0226171,93259.0,93250.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841078651,0.0226171,93258.0,93250.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841078852,0.010728,93261.0,93250.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841079157,0.0226159,93260.0,93250.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841079452,0.0226159,93259.0,93250.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841079655,0.0226159,93258.0,93250.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841079847,0.03896952,93264.0,93250.0,0.1796107]
["bitfinex-derivatives","BTCF0:USTF0",1768841080046,0.02261491,93263.0,93250.0,0.1903397]
["bitfinex-derivatives","BTCF0:USTF0",1768841080249,0.02261491,93262.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841080447,0.02261491,93261.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841082454,0.02260945,93267.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841082660,0.02260945,93266.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841082955,0.00235878,93269.0,93258.0,0.04897441]
["bitfinex-derivatives","BTCF0:USTF0",1768841083550,0.01308578,93269.0,93254.0,0.02080991]
["bitfinex-derivatives","BTCF0:USTF0",1768841084057,0.01308578,93269.0,93254.0,0.03153891]
["bitfinex-derivatives","BTCF0:USTF0",1768841084558,0.00235878,93269.0,93254.0,0.03153891]
["bitfinex-derivatives","BTCF0:USTF0",1768841085061,0.02825382,93268.0,93249.0,0.04897441]
["bitfinex-derivatives","BTCF0:USTF0",1768841085247,0.01308578,93269.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841086054,0.01308578,93269.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841086764,0.01308578,93269.0,93255.0,0.08041799]
["bitfinex-derivatives","BTCF0:USTF0",1768841086958,0.00235878,93269.0,93258.0,0.02071458]
["bitfinex-derivatives","BTCF0:USTF0",1768841087261,0.00235878,93269.0,93258.0,0.06968899]
["bitfinex-derivatives","BTCF0:USTF0",1768841087657,0.00235878,93269.0,93258.0,0.04897441]
["bitfinex-derivatives","BTCF0:USTF0",1768841088559,0.00235878,93269.0,93258.0,0.05970241]
["bitfinex-derivatives","BTCF0:USTF0",1768841089356,0.05116909,93269.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841089545,0.010727,93267.0,93247.0,0.04897441]
["bitfinex-derivatives","BTCF0:USTF0",1768841089972,0.03898082,93267.0,93247.0,0.04897441]
["bitfinex-derivatives","BTCF0:USTF0",1768841090266,0.03898082,93267.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841090651,0.010728,93265.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841090852,0.02825382,93267.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841091153,0.02825382,93267.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841092169,0.02825382,93267.0,93247.0,0.04897441]
["bitfinex-derivatives","BTCF0:USTF0",1768841092465,0.010727,93266.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841092666,0.010728,93265.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841093059,0.010728,93265.0,93247.0,0.04897441]
["bitfinex-derivatives","BTCF0:USTF0",1768841093265,0.010728,93264.0,93247.0,0.04897441]
["bitfinex-derivatives","BTCF0:USTF0",1768841093464,0.010728,93264.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841093660,0.010727,93266.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841093968,0.03648461,93266.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841094171,0.02575761,93266.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841095258,0.02575761,93266.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841095658,0.0769267,93269.0,93248.0,0.0685517]
["bitfinex-derivatives","BTCF0:USTF0",1768841095871,0.00235878,93269.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841098169,0.02575761,93268.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841098480,0.03648461,93268.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841099173,0.02575761,93268.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841100274,0.02575761,93268.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841100966,0.00235878,93269.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841101171,0.00235878,93269.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841101172,0.00235878,93269.0,93260.0,0.04924191]
["bitfinex-derivatives","BTCF0:USTF0",1768841101366,0.00235878,93269.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841101568,0.00235878,93269.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841101872,0.00235878,93269.0,93264.0,0.05996991]
["bitfinex-derivatives","BTCF0:USTF0",1768841102069,0.09656,93274.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841102374,0.09656,93281.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841102562,0.09656,93281.0,93264.0,0.04924191]
["bitfinex-derivatives","BTCF0:USTF0",1768841102563,0.02244807,93280.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841102874,0.09656,93281.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841103673,0.03648261,93285.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841103874,0.02244588,93284.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841104078,0.03317188,93283.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841104280,0.010726,93283.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841105161,0.12231761,93285.0,93266.0,0.01705443]
["bitfinex-derivatives","BTCF0:USTF0",1768841105376,0.010726,93282.0,93264.0,0.04924191]
["bitfinex-derivatives","BTCF0:USTF0",1768841105576,0.010726,93280.0,93264.0,0.05996991]
["bitfinex-derivatives","BTCF0:USTF0",1768841105771,0.02575761,93279.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841105982,0.02575761,93277.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841106173,0.02575761,93277.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841106664,0.02575761,93277.0,93265.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841107178,0.04985975,93283.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841107483,0.02575761,93281.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841107778,0.02575761,93280.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841107966,0.03648361,93279.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841108779,0.02575761,93277.0,93259.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841108979,0.02575761,93266.0,93256.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841109167,0.02575761,93265.0,93250.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841109869,0.02575761,93265.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841110076,0.010727,93267.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841110970,0.010728,93265.0,93250.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841112980,0.010727,93269.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841113283,0.03648461,93270.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841113477,0.010727,93267.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841113780,0.010727,93267.0,93250.0,0.14580191]
["bitfinex-derivatives","BTCF0:USTF0",1768841114280,0.02575761,93267.0,93250.0,0.14580191]
["bitfinex-derivatives","BTCF0:USTF0",1768841114482,0.02575761,93267.0,93250.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841115076,0.03648461,93267.0,93250.0,0.107289]
["bitfinex-derivatives","BTCF0:USTF0",1768841115283,0.02575761,93267.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841115577,0.010727,93269.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841115781,0.02575761,93271.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841116482,0.02575761,93271.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841117877,0.02575761,93271.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841118074,0.02575761,93271.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841118880,0.03648461,93271.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841123079,0.02575761,93271.0,93252.0,0.06936455]
["bitfinex-derivatives","BTCF0:USTF0",1768841123276,0.02575761,93271.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841123582,0.02575761,93271.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841123885,0.02575761,93271.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841124081,0.12214666,93274.0,93253.0,0.06509769]
["bitfinex-derivatives","BTCF0:USTF0",1768841124277,0.12214666,93274.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841124474,0.09656,93274.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841124674,0.09656,93274.0,93256.0,0.07582669]
["bitfinex-derivatives","BTCF0:USTF0",1768841124881,0.107287,93274.0,93256.0,0.07582669]
["bitfinex-derivatives","BTCF0:USTF0",1768841125380,0.02558666,93276.0,93258.0,0.05680585]
["bitfinex-derivatives","BTCF0:USTF0",1768841125579,0.010726,93275.0,93258.0,0.04607785]
["bitfinex-derivatives","BTCF0:USTF0",1768841125883,0.12214666,93276.0,93258.0,0.06491775]
["bitfinex-derivatives","BTCF0:USTF0",1768841126085,0.09656,93279.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841126785,0.010726,93283.0,93265.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841127084,0.010726,93281.0,93265.0,0.04607785]
["bitfinex-derivatives","BTCF0:USTF0",1768841127282,0.02270408,93280.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841127482,0.02558666,93287.0,93266.0,0.06456319]
["bitfinex-derivatives","BTCF0:USTF0",1768841127786,0.010726,93283.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841127989,0.02270614,93282.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841128284,0.02270614,93282.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841128688,0.02270614,93282.0,93271.0,0.04607785]
["bitfinex-derivatives","BTCF0:USTF0",1768841128981,0.12214666,93290.0,93271.0,0.04607785]
["bitfinex-derivatives","BTCF0:USTF0",1768841129181,0.02270714,93289.0,93274.0,0.04607785]
["bitfinex-derivatives","BTCF0:USTF0",1768841129488,0.02270714,93288.0,93275.0,0.04607785]
["bitfinex-derivatives","BTCF0:USTF0",1768841129671,0.02558666,93290.0,93272.0,0.01821306]
["bitfinex-derivatives","BTCF0:USTF0",1768841129876,0.02270424,93289.0,93269.0,0.04607785]
["bitfinex-derivatives","BTCF0:USTF0",1768841130075,0.02558666,93290.0,93269.0,0.04607785]
["bitfinex-derivatives","BTCF0:USTF0",1768841130278,0.010725,93286.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841131384,0.010725,93289.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841131582,0.010725,93289.0,93269.0,0.04607785]
["bitfinex-derivatives","BTCF0:USTF0",1768841131583,0.03631166,93289.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841132880,0.02269664,93288.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841133189,0.02558666,93289.0,93270.0,0.04607785]
["bitfinex-derivatives","BTCF0:USTF0",1768841133385,0.02269658,93288.0,93270.0,0.04607785]
["bitfinex-derivatives","BTCF0:USTF0",1768841133590,0.02558666,93289.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841133790,0.02269395,93288.0,93273.0,0.05680485]
["bitfinex-derivatives","BTCF0:USTF0",1768841133988,0.010725,93290.0,93273.0,0.05680485]
["bitfinex-derivatives","BTCF0:USTF0",1768841134196,0.02269394,93289.0,93274.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841134391,0.010725,93290.0,93274.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841134590,0.02269169,93289.0,93274.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841134887,0.02558666,93289.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841135287,0.010725,93284.0,93268.0,0.04607785]
["bitfinex-derivatives","BTCF0:USTF0",1768841135481,0.010725,93284.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841135684,0.010725,93284.0,93270.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841136092,0.02558666,93286.0,93270.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841136285,0.010726,93283.0,93270.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841137091,0.02558666,93286.0,93270.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841138493,0.010725,93284.0,93270.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841139094,0.02558666,93286.0,93270.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841139293,0.010725,93285.0,93270.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841139488,0.03631166,93286.0,93270.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841140297,0.03631166,93286.0,93270.0,0.107287]
["bitfinex-derivatives","BTCF0:USTF0",1768841140897,0.03512641,93286.0,93270.0,0.107287]
["bitfinex-derivatives","BTCF0:USTF0",1768841141698,0.010725,93284.0,93270.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841141894,0.010726,93283.0,93270.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841142497,0.010726,93282.0,93270.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841142700,0.010725,93283.0,93270.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841142888,0.02522689,93284.0,93270.0,0.27605187]
["bitfinex-derivatives","BTCF0:USTF0",1768841143501,0.010725,93285.0,93270.0,0.27605187]
["bitfinex-derivatives","BTCF0:USTF0",1768841144401,0.010725,93285.0,93270.0,0.28677887]
["bitfinex-derivatives","BTCF0:USTF0",1768841144695,0.07507718,93288.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841144897,0.07507718,93288.0,93270.0,0.27605187]
["bitfinex-derivatives","BTCF0:USTF0",1768841144898,0.02522689,93288.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841145200,0.02522689,93288.0,93275.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841145397,0.12178689,93291.0,93275.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841145703,0.03595189,93290.0,93274.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841146903,0.010725,93287.0,93270.0,0.32447336]
["bitfinex-derivatives","BTCF0:USTF0",1768841147502,0.02522689,93290.0,93270.0,0.32447336]
["bitfinex-derivatives","BTCF0:USTF0",1768841147696,0.010725,93284.0,93270.0,0.27605187]
["bitfinex-derivatives","BTCF0:USTF0",1768841148297,0.010725,93284.0,93270.0,0.28677887]
["bitfinex-derivatives","BTCF0:USTF0",1768841148699,0.03595189,93286.0,93270.0,0.28677887]
["bitfinex-derivatives","BTCF0:USTF0",1768841148894,0.07152161,93290.0,93270.0,0.27605187]
["bitfinex-derivatives","BTCF0:USTF0",1768841149099,0.010725,93286.0,93271.0,0.04842149]
["bitfinex-derivatives","BTCF0:USTF0",1768841149894,0.010725,93286.0,93271.0,0.05914849]
["bitfinex-derivatives","BTCF0:USTF0",1768841150604,0.010725,93288.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841151599,0.02522689,93288.0,93268.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841151801,0.010725,93285.0,93270.0,0.17949187]
["bitfinex-derivatives","BTCF0:USTF0",1768841152200,0.010725,93285.0,93270.0,0.19021887]
["bitfinex-derivatives","BTCF0:USTF0",1768841153002,0.03595189,93287.0,93270.0,0.19021887]
["bitfinex-derivatives","BTCF0:USTF0",1768841153302,0.010725,93285.0,93270.0,0.19021887]
["bitfinex-derivatives","BTCF0:USTF0",1768841153506,0.010725,93284.0,93270.0,0.17949187]
["bitfinex-derivatives","BTCF0:USTF0",1768841154007,0.03595189,93287.0,93270.0,0.19021887]
["bitfinex-derivatives","BTCF0:USTF0",1768841154407,0.010725,93285.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841154608,0.010725,93286.0,93270.0,0.17949187]
["bitfinex-derivatives","BTCF0:USTF0",1768841155310,0.010725,93284.0,93270.0,0.17949187]
["bitfinex-derivatives","BTCF0:USTF0",1768841155609,0.010726,93283.0,93270.0,0.17949187]
["bitfinex-derivatives","BTCF0:USTF0",1768841156403,0.010725,93289.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841156608,0.02284413,93288.0,93275.0,0.01475588]
["bitfinex-derivatives","BTCF0:USTF0",1768841156801,0.09656,93293.0,93279.0,0.17949187]
["bitfinex-derivatives","BTCF0:USTF0",1768841157009,0.022844,93292.0,93279.0,0.17949187]
["bitfinex-derivatives","BTCF0:USTF0",1768841157312,0.022844,93291.0,93275.0,0.05818851]
["bitfinex-derivatives","BTCF0:USTF0",1768841157609,0.022844,93290.0,93275.0,0.05818851]
["bitfinex-derivatives","BTCF0:USTF0",1768841157802,0.022844,93289.0,93275.0,0.05818851]
["bitfinex-derivatives","BTCF0:USTF0",1768841157998,0.022844,93288.0,93275.0,0.05818851]
["bitfinex-derivatives","BTCF0:USTF0",1768841158204,0.02575972,93292.0,93275.0,0.04746251]
["bitfinex-derivatives","BTCF0:USTF0",1768841158404,0.010725,93290.0,93275.0,0.04746251]
["bitfinex-derivatives","BTCF0:USTF0",1768841158604,0.010725,93290.0,93275.0,0.05818851]
["bitfinex-derivatives","BTCF0:USTF0",1768841158605,0.02284963,93289.0,93275.0,0.05818851]
["bitfinex-derivatives","BTCF0:USTF0",1768841159212,0.02284963,93288.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841159406,0.107284,93293.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841159606,0.02285817,93292.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841159809,0.02285817,93291.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841160002,0.02285817,93290.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841160203,0.02285817,93289.0,93280.0,0.17949187]
["bitfinex-derivatives","BTCF0:USTF0",1768841160410,0.09656,93301.0,93291.0,0.06180983]
["bitfinex-derivatives","BTCF0:USTF0",1768841160608,0.12656,93301.0,93291.0,0.04746251]
["bitfinex-derivatives","BTCF0:USTF0",1768841160798,0.12656,93301.0,93290.0,0.17949187]
["bitfinex-derivatives","BTCF0:USTF0",1768841161204,0.09656,93301.0,93290.0,0.17949187]
["bitfinex-derivatives","BTCF0:USTF0",1768841161506,0.09656,93301.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841161819,0.09656,93301.0,93290.0,0.17949187]
["bitfinex-derivatives","BTCF0:USTF0",1768841163511,0.00235788,93304.0,93286.0,0.05818751]
["bitfinex-derivatives","BTCF0:USTF0",1768841163711,0.09656,93303.0,93286.0,0.05818751]
["bitfinex-derivatives","BTCF0:USTF0",1768841164514,0.010724,93300.0,93286.0,0.04746251]
["bitfinex-derivatives","BTCF0:USTF0",1768841165314,0.107283,93303.0,93286.0,0.04746251]
["bitfinex-derivatives","BTCF0:USTF0",1768841166217,0.010723,93301.0,93286.0,0.04746251]
["bitfinex-derivatives","BTCF0:USTF0",1768841166619,0.107283,93303.0,93286.0,0.05818751]
["bitfinex-derivatives","BTCF0:USTF0",1768841167318,0.010724,93299.0,93286.0,0.04746251]
["bitfinex-derivatives","BTCF0:USTF0",1768841168110,0.12231972,93303.0,93286.0,0.04746251]
["bitfinex-derivatives","BTCF0:USTF0",1768841168820,0.010724,93298.0,93286.0,0.04746251]
["bitfinex-derivatives","BTCF0:USTF0",1768841169517,0.12231972,93303.0,93286.0,0.04746251]
["bitfinex-derivatives","BTCF0:USTF0",1768841169720,0.12231972,93303.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768841169721,0.20525159,93300.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768841169911,0.010724,93296.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768841171523,0.20525159,93300.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768841171725,0.010724,93297.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768841172424,0.02575972,93299.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768841172626,0.02272082,93298.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768841172935,0.02575972,93299.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768841173629,0.010724,93296.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768841174325,0.02575972,93298.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768841175223,0.02575972,93295.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768841175429,0.04435717,93298.0,93278.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841175430,0.03648372,93294.0,93278.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841175730,0.010725,93289.0,93278.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841176627,0.010725,93291.0,93279.0,0.04746251]
["bitfinex-derivatives","BTCF0:USTF0",1768841177627,0.02575972,93296.0,93279.0,0.04746251]
["bitfinex-derivatives","BTCF0:USTF0",1768841177822,0.02575972,93296.0,93280.0,0.17949187]
["bitfinex-derivatives","BTCF0:USTF0",1768841178421,0.010724,93294.0,93280.0,0.17079187]
["bitfinex-derivatives","BTCF0:USTF0",1768841178629,0.010724,93294.0,93279.0,0.04746251]
["bitfinex-derivatives","BTCF0:USTF0",1768841180233,0.010724,93297.0,93280.0,0.23950306]
["bitfinex-derivatives","BTCF0:USTF0",1768841180424,0.010724,93297.0,93281.0,0.04746251]
["bitfinex-derivatives","BTCF0:USTF0",1768841181431,0.010724,93299.0,93282.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841181629,0.010724,93299.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841181833,0.010724,93297.0,93281.0,0.05818851]
["bitfinex-derivatives","BTCF0:USTF0",1768841182336,0.20541245,93300.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841182337,0.00016086,93300.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841182535,0.00016086,93300.0,93287.0,0.22695438]
["bitfinex-derivatives","BTCF0:USTF0",1768841182735,0.01088486,93300.0,93287.0,0.04746251]
["bitfinex-derivatives","BTCF0:USTF0",1768841183236,0.00016086,93300.0,93287.0,0.04746251]
["bitfinex-derivatives","BTCF0:USTF0",1768841183438,0.00016086,93300.0,93287.0,0.05953945]
["bitfinex-derivatives","BTCF0:USTF0",1768841183636,0.010724,93299.0,93287.0,0.05953945]
["bitfinex-derivatives","BTCF0:USTF0",1768841183829,0.010724,93299.0,93287.0,0.04746251]
["bitfinex-derivatives","BTCF0:USTF0",1768841184134,0.00016086,93300.0,93283.0,0.01207694]
["bitfinex-derivatives","BTCF0:USTF0",1768841185242,0.00016086,93300.0,93282.0,0.0463274]
["bitfinex-derivatives","BTCF0:USTF0",1768841185425,0.00016086,93300.0,93282.0,0.0570524]
["bitfinex-derivatives","BTCF0:USTF0",1768841185735,0.010724,93299.0,93282.0,0.0570524]
["bitfinex-derivatives","BTCF0:USTF0",1768841185931,0.010724,93299.0,93282.0,0.06879191]
["bitfinex-derivatives","BTCF0:USTF0",1768841186129,0.010724,93299.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841186939,0.010724,93298.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841187430,0.02284024,93300.0,93282.0,0.05806691]
["bitfinex-derivatives","BTCF0:USTF0",1768841187638,0.010724,93294.0,93282.0,0.05806691]
["bitfinex-derivatives","BTCF0:USTF0",1768841187837,0.010724,93294.0,93282.0,0.0463274]
["bitfinex-derivatives","BTCF0:USTF0",1768841188532,0.010724,93295.0,93282.0,0.0463274]
["bitfinex-derivatives","BTCF0:USTF0",1768841189035,0.010724,93294.0,93282.0,0.0463274]
["bitfinex-derivatives","BTCF0:USTF0",1768841189737,0.02267938,93299.0,93282.0,0.0463274]
["bitfinex-derivatives","BTCF0:USTF0",1768841189937,0.02267938,93297.0,93278.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841190137,0.010725,93291.0,93280.0,0.17949187]
["bitfinex-derivatives","BTCF0:USTF0",1768841190338,0.010725,93291.0,93278.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841190636,0.010725,93291.0,93278.0,0.1428874]
["bitfinex-derivatives","BTCF0:USTF0",1768841191138,0.010724,93296.0,93278.0,0.1428874]
["bitfinex-derivatives","BTCF0:USTF0",1768841191343,0.010725,93290.0,93278.0,0.1428874]
["bitfinex-derivatives","BTCF0:USTF0",1768841192238,0.010725,93291.0,93278.0,0.1428874]
["bitfinex-derivatives","BTCF0:USTF0",1768841192744,0.010724,93293.0,93278.0,0.1428874]
["bitfinex-derivatives","BTCF0:USTF0",1768841192942,0.010724,93295.0,93278.0,0.16378969]
["bitfinex-derivatives","BTCF0:USTF0",1768841193142,0.010724,93295.0,93280.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841193441,0.010724,93295.0,93280.0,0.0570534]
["bitfinex-derivatives","BTCF0:USTF0",1768841194143,0.010724,93297.0,93281.0,0.0463274]
["bitfinex-derivatives","BTCF0:USTF0",1768841194347,0.010724,93297.0,93282.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841194642,0.010724,93297.0,93281.0,0.0463274]
["bitfinex-derivatives","BTCF0:USTF0",1768841194843,0.19037673,93300.0,93282.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841195046,0.02309185,93299.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841195234,0.02309185,93298.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841195440,0.19037673,93300.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841195640,0.02309192,93299.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841195842,0.010724,93296.0,93281.0,0.0463274]
["bitfinex-derivatives","BTCF0:USTF0",1768841196147,0.17965273,93300.0,93281.0,0.0463274]
["bitfinex-derivatives","BTCF0:USTF0",1768841196446,0.010724,93294.0,93281.0,0.0463274]
["bitfinex-derivatives","BTCF0:USTF0",1768841196945,0.010724,93293.0,93281.0,0.0463274]
["bitfinex-derivatives","BTCF0:USTF0",1768841197642,0.010724,93295.0,93281.0,0.05546832]
["bitfinex-derivatives","BTCF0:USTF0",1768841197840,0.010724,93293.0,93281.0,0.05546832]
["bitfinex-derivatives","BTCF0:USTF0",1768841198037,0.010724,93293.0,93281.0,0.0463274]
["bitfinex-derivatives","BTCF0:USTF0",1768841198241,0.010725,93292.0,93281.0,0.0463274]
["bitfinex-derivatives","BTCF0:USTF0",1768841198649,0.010724,93295.0,93281.0,0.0463274]
["bitfinex-derivatives","BTCF0:USTF0",1768841198952,0.010724,93294.0,93281.0,0.0463274]
["bitfinex-derivatives","BTCF0:USTF0",1768841199143,0.02267938,93299.0,93281.0,0.0463274]
["bitfinex-derivatives","BTCF0:USTF0",1768841199347,0.010724,93295.0,93281.0,0.0463274]
["bitfinex-derivatives","BTCF0:USTF0",1768841199848,0.010724,93293.0,93281.0,0.0463274]
["bitfinex-derivatives","BTCF0:USTF0",1768841200943,0.010724,93293.0,93278.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841200944,0.17949187,93291.0,93274.0,0.04500214]
["bitfinex-derivatives","BTCF0:USTF0",1768841201152,0.010725,93284.0,93271.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841201650,0.02329771,93287.0,93271.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841201651,0.010725,93286.0,93271.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841202958,0.02329771,93286.0,93268.0,0.04500214]
["bitfinex-derivatives","BTCF0:USTF0",1768841203155,0.02329771,93285.0,93265.0,0.01343348]
["bitfinex-derivatives","BTCF0:USTF0",1768841203961,0.010726,93281.0,93266.0,0.01327438]
["bitfinex-derivatives","BTCF0:USTF0",1768841204454,0.010726,93280.0,93266.0,0.01327438]
["bitfinex-derivatives","BTCF0:USTF0",1768841204656,0.010726,93277.0,93264.0,0.11232187]
["bitfinex-derivatives","BTCF0:USTF0",1768841204853,0.010726,93277.0,93264.0,0.01580187]
["bitfinex-derivatives","BTCF0:USTF0",1768841205060,0.010726,93277.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841206259,0.010726,93277.0,93260.0,0.12304987]
["bitfinex-derivatives","BTCF0:USTF0",1768841206459,0.00016086,93279.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841206661,0.00016086,93279.0,93262.0,0.02611258]
["bitfinex-derivatives","BTCF0:USTF0",1768841207050,0.00016086,93279.0,93263.0,0.01521909]
["bitfinex-derivatives","BTCF0:USTF0",1768841207952,0.010726,93276.0,93260.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841208345,0.02329771,93275.0,93260.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841208550,0.010727,93272.0,93260.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841209547,0.010726,93275.0,93260.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841209952,0.03402371,93278.0,93260.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841210266,0.010726,93278.0,93261.0,0.01484699]
["bitfinex-derivatives","BTCF0:USTF0",1768841210461,0.010726,93276.0,93261.0,0.01484699]
["bitfinex-derivatives","BTCF0:USTF0",1768841211361,0.01088686,93279.0,93262.0,0.02541139]
["bitfinex-derivatives","BTCF0:USTF0",1768841211656,0.02329771,93298.0,93276.0,0.04500214]
["bitfinex-derivatives","BTCF0:USTF0",1768841211866,0.09652,93293.0,93280.0,0.01468339]
["bitfinex-derivatives","BTCF0:USTF0",1768841212355,0.0417203,93297.0,93282.0,0.0256011]
["bitfinex-derivatives","BTCF0:USTF0",1768841212560,0.09652,93297.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841212952,0.02314434,93296.0,93283.0,0.0148751]
["bitfinex-derivatives","BTCF0:USTF0",1768841213159,0.02314434,93295.0,93283.0,0.0148751]
["bitfinex-derivatives","BTCF0:USTF0",1768841213356,0.09652,93297.0,93283.0,0.0148751]
["bitfinex-derivatives","BTCF0:USTF0",1768841213357,0.02314434,93294.0,93283.0,0.0148751]
["bitfinex-derivatives","BTCF0:USTF0",1768841213561,0.02414434,93293.0,93283.0,0.0148751]
["bitfinex-derivatives","BTCF0:USTF0",1768841213761,0.02314434,93292.0,93283.0,0.0148751]
["bitfinex-derivatives","BTCF0:USTF0",1768841213962,0.02314434,93292.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841214266,0.02314434,93292.0,93283.0,0.0148751]
["bitfinex-derivatives","BTCF0:USTF0",1768841214467,0.010724,93294.0,93283.0,0.0148751]
["bitfinex-derivatives","BTCF0:USTF0",1768841214654,0.02314511,93293.0,93283.0,0.0148751]
["bitfinex-derivatives","BTCF0:USTF0",1768841214961,0.02314511,93292.0,93283.0,0.0256001]
["bitfinex-derivatives","BTCF0:USTF0",1768841215161,0.010724,93296.0,93283.0,0.0148751]
["bitfinex-derivatives","BTCF0:USTF0",1768841215365,0.010724,93294.0,93283.0,0.0148751]
["bitfinex-derivatives","BTCF0:USTF0",1768841215664,0.02314563,93293.0,93282.0,0.04500214]
["bitfinex-derivatives","BTCF0:USTF0",1768841215960,0.010724,93292.0,93279.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1768841216157,0.02314563,93291.0,93279.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1768841216563,0.02314563,93290.0,93279.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1768841216765,0.010724,93293.0,93279.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1768841216972,0.02314762,93292.0,93279.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1768841217269,0.02314762,93291.0,93279.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1768841217471,0.02314762,93290.0,93279.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1768841217773,0.010724,93293.0,93279.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1768841217966,0.010725,93291.0,93279.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1768841218168,0.02314803,93290.0,93279.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1768841218368,0.010724,93296.0,93279.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1768841218572,0.02314865,93295.0,93279.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1768841218772,0.02314865,93294.0,93279.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1768841218974,0.02314865,93293.0,93279.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1768841219273,0.02314865,93292.0,93279.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1768841219468,0.02314865,93291.0,93279.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1768841219873,0.02314865,93290.0,93279.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1768841220073,0.12247019,93297.0,93279.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1768841220274,0.010724,93292.0,93276.0,0.07275728]
["bitfinex-derivatives","BTCF0:USTF0",1768841220573,0.02314904,93291.0,93279.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841220781,0.02314904,93290.0,93279.0,0.02450282]
["bitfinex-derivatives","BTCF0:USTF0",1768841220968,0.010724,93295.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841221168,0.02314857,93294.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841221365,0.02314857,93293.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841221576,0.09652,93297.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841221776,0.0231486,93296.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841222077,0.0231486,93295.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841222270,0.0231486,93294.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841222469,0.09652,93297.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841222670,0.010724,93294.0,93281.0,0.02434332]
["bitfinex-derivatives","BTCF0:USTF0",1768841223073,0.010724,93294.0,93281.0,0.01361732]
["bitfinex-derivatives","BTCF0:USTF0",1768841223276,0.010724,93296.0,93281.0,0.01361732]
["bitfinex-derivatives","BTCF0:USTF0",1768841224176,0.09652,93297.0,93281.0,0.01361732]
["bitfinex-derivatives","BTCF0:USTF0",1768841224777,0.010724,93292.0,93281.0,0.01361732]
["bitfinex-derivatives","BTCF0:USTF0",1768841224973,0.010725,93291.0,93281.0,0.01361732]
["bitfinex-derivatives","BTCF0:USTF0",1768841225278,0.010724,93293.0,93281.0,0.01361732]
["bitfinex-derivatives","BTCF0:USTF0",1768841225478,0.010724,93295.0,93281.0,0.02434332]
["bitfinex-derivatives","BTCF0:USTF0",1768841225775,0.09652,93297.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841226286,0.09652,93297.0,93279.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768841226287,0.09652,93303.0,93287.0,0.01264956]
["bitfinex-derivatives","BTCF0:USTF0",1768841226579,0.023149,93302.0,93287.0,0.01264956]
["bitfinex-derivatives","BTCF0:USTF0",1768841226780,0.023149,93301.0,93287.0,0.01264956]
["bitfinex-derivatives","BTCF0:USTF0",1768841227077,0.023149,93300.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841227277,0.09652,93303.0,93289.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841227577,0.02314887,93302.0,93289.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841227778,0.02314887,93301.0,93287.0,0.02337456]
["bitfinex-derivatives","BTCF0:USTF0",1768841228073,0.02314887,93300.0,93284.0,0.01249358]
["bitfinex-derivatives","BTCF0:USTF0",1768841228278,0.02595019,93302.0,93282.0,0.04825446]
["bitfinex-derivatives","BTCF0:USTF0",1768841228481,0.010724,93299.0,93282.0,0.04825446]
["bitfinex-derivatives","BTCF0:USTF0",1768841228779,0.03667319,93301.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841229079,0.03667319,93301.0,93282.0,0.06062516]
["bitfinex-derivatives","BTCF0:USTF0",1768841229080,0.010724,93299.0,93282.0,0.06062516]
["bitfinex-derivatives","BTCF0:USTF0",1768841229475,0.03667319,93301.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841229780,0.0231488,93300.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841230079,0.0231488,93299.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841230272,0.03667319,93301.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841230471,0.02314879,93300.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841230679,0.02314879,93299.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841230880,0.03667319,93301.0,93282.0,0.07135116]
["bitfinex-derivatives","BTCF0:USTF0",1768841231079,0.02314862,93300.0,93282.0,0.07135116]
["bitfinex-derivatives","BTCF0:USTF0",1768841231280,0.03667319,93301.0,93282.0,0.07135116]
["bitfinex-derivatives","BTCF0:USTF0",1768841231579,0.02314835,93300.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841231879,0.03667319,93301.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841232180,0.02314845,93300.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841232382,0.010724,93298.0,93282.0,0.07135116]
["bitfinex-derivatives","BTCF0:USTF0",1768841233483,0.010724,93300.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841234182,0.02595019,93301.0,93282.0,0.06062516]
["bitfinex-derivatives","BTCF0:USTF0",1768841234382,0.02595019,93301.0,93282.0,0.04825446]
["bitfinex-derivatives","BTCF0:USTF0",1768841234582,0.010724,93297.0,93282.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841234984,0.010724,93299.0,93282.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841235179,0.02595019,93300.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841235385,0.010724,93299.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841235683,0.04627423,93301.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841235870,0.04627423,93301.0,93282.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841236787,0.04627423,93301.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841237391,0.07222442,93301.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841238296,0.07222442,93301.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841238297,0.02595019,93300.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841238890,0.010724,93295.0,93279.0,0.16635845]
["bitfinex-derivatives","BTCF0:USTF0",1768841239290,0.010724,93295.0,93280.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841239492,0.010724,93298.0,93282.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841239791,0.010724,93298.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841240393,0.05699723,93301.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841240692,0.02260987,93300.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841240881,0.05699723,93301.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841241081,0.02260986,93300.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841241289,0.02261626,93299.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841241488,0.010723,93301.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841241689,0.02261637,93300.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841241993,0.02261637,93299.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841242177,0.010723,93301.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841242382,0.02261788,93300.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841242582,0.02261788,93299.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841242786,0.010723,93301.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841242988,0.02261779,93300.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841243182,0.010723,93301.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841243387,0.02261781,93300.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841243588,0.010723,93301.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841243887,0.02261789,93300.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841244088,0.010723,93301.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841244393,0.02349038,93299.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841244993,0.010723,93301.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841245296,0.02349038,93299.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841245790,0.0556453,93300.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841245988,0.02261817,93299.0,93281.0,0.00984233]
["bitfinex-derivatives","BTCF0:USTF0",1768841246187,0.0449213,93300.0,93282.0,0.00969568]
["bitfinex-derivatives","BTCF0:USTF0",1768841246492,0.0226193,93299.0,93282.0,0.00969568]
["bitfinex-derivatives","BTCF0:USTF0",1768841246698,0.0449213,93300.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841246886,0.02261939,93299.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841247087,0.0449213,93300.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841247289,0.02261939,93299.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841247591,0.13073338,93303.0,93282.0,0.05496183]
["bitfinex-derivatives","BTCF0:USTF0",1768841247897,0.04611106,93302.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841248095,0.04611106,93302.0,93279.0,0.09668086]
["bitfinex-derivatives","BTCF0:USTF0",1768841248096,0.02349038,93299.0,93279.0,0.09668086]
["bitfinex-derivatives","BTCF0:USTF0",1768841248286,0.02349038,93298.0,93279.0,0.09668086]
["bitfinex-derivatives","BTCF0:USTF0",1768841248485,0.02349038,93298.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841249297,0.02349038,93298.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841251093,0.02349038,93298.0,93289.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841252288,0.02349038,93298.0,93279.0,0.10593579]
["bitfinex-derivatives","BTCF0:USTF0",1768841252489,0.010724,93296.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841252688,0.03421438,93298.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841252896,0.03421438,93298.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841253087,0.02262861,93297.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841253288,0.02262861,93296.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841253489,0.02262861,93295.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841253689,0.03421438,93298.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841253997,0.02262907,93297.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841254196,0.02262907,93296.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841254397,0.02262907,93295.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841254590,0.02349038,93298.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841254790,0.0226297,93297.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841254990,0.0226297,93296.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841255194,0.0226297,93295.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841255395,0.02349038,93298.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841255596,0.0226304,93297.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841255799,0.0226304,93296.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841255997,0.02349038,93298.0,93279.0,0.10593579]
["bitfinex-derivatives","BTCF0:USTF0",1768841255998,0.0226304,93295.0,93289.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841256197,0.02349038,93298.0,93289.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841256396,0.0226304,93297.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841256597,0.0226304,93296.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841256797,0.0226304,93295.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841256999,0.02349038,93298.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841257294,0.02263038,93297.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841257598,0.02263038,93296.0,93279.0,0.10593579]
["bitfinex-derivatives","BTCF0:USTF0",1768841257801,0.02263038,93295.0,93279.0,0.10593579]
["bitfinex-derivatives","BTCF0:USTF0",1768841258094,0.03421438,93298.0,93279.0,0.10593579]
["bitfinex-derivatives","BTCF0:USTF0",1768841258302,0.010724,93296.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841258497,0.02263037,93295.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841258700,0.010724,93296.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841258999,0.02263035,93295.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841259206,0.010724,93296.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841259405,0.02263035,93295.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841259704,0.02349038,93297.0,93282.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841259894,0.02263036,93296.0,93282.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841260193,0.02263036,93295.0,93282.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841260393,0.02349038,93297.0,93282.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841260594,0.02263036,93296.0,93282.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841260795,0.02263036,93295.0,93282.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841261006,0.02349038,93297.0,93282.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841261306,0.02263036,93296.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841261500,0.02263036,93295.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841261706,0.02263036,93295.0,93279.0,0.09668086]
["bitfinex-derivatives","BTCF0:USTF0",1768841261707,0.02349038,93297.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841261899,0.02263033,93296.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841262090,0.02263033,93295.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841262296,0.02349038,93297.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841262496,0.02263029,93296.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841262696,0.02349038,93297.0,93282.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841262697,0.02263029,93295.0,93282.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841262897,0.010724,93296.0,93282.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841263092,0.02349038,93297.0,93279.0,0.09668086]
["bitfinex-derivatives","BTCF0:USTF0",1768841263708,0.02349038,93297.0,93282.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841264408,0.03421438,93297.0,93282.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841264610,0.02212386,93296.0,93282.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841264799,0.02212386,93296.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841265521,0.010724,93295.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841265903,0.02212386,93294.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841266203,0.010724,93295.0,93280.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841266510,0.03284786,93297.0,93280.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841267011,0.03284786,93297.0,93280.0,0.27597517]
["bitfinex-derivatives","BTCF0:USTF0",1768841268408,0.03284786,93297.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841269510,0.03284786,93297.0,93282.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841269809,0.02212386,93297.0,93280.0,0.27597517]
["bitfinex-derivatives","BTCF0:USTF0",1768841270308,0.02212386,93297.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841270503,0.02212386,93297.0,93280.0,0.17945517]
["bitfinex-derivatives","BTCF0:USTF0",1768841270905,0.0449213,93298.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841271907,0.02212386,93300.0,93280.0,0.19632045]
["bitfinex-derivatives","BTCF0:USTF0",1768841272212,0.02257884,93299.0,93282.0,0.0060048]
["bitfinex-derivatives","BTCF0:USTF0",1768841272407,0.02257884,93298.0,93282.0,0.0060048]
["bitfinex-derivatives","BTCF0:USTF0",1768841272615,0.010723,93301.0,93282.0,0.0060048]
["bitfinex-derivatives","BTCF0:USTF0",1768841272914,0.03330281,93300.0,93282.0,0.0060048]
["bitfinex-derivatives","BTCF0:USTF0",1768841273098,0.02257881,93299.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841273304,0.02257881,93298.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841273502,0.010724,93300.0,93282.0,0.0060048]
["bitfinex-derivatives","BTCF0:USTF0",1768841273807,0.02257885,93299.0,93282.0,0.0060048]
["bitfinex-derivatives","BTCF0:USTF0",1768841274006,0.02257885,93298.0,93282.0,0.0060048]
["bitfinex-derivatives","BTCF0:USTF0",1768841274201,0.010724,93298.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841275715,0.02248709,93300.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841275914,0.02257893,93299.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841276113,0.010724,93295.0,93280.0,0.17945517]
["bitfinex-derivatives","BTCF0:USTF0",1768841276414,0.010724,93295.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841276616,0.02248709,93298.0,93280.0,0.17945517]
["bitfinex-derivatives","BTCF0:USTF0",1768841276803,0.02248709,93297.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841277003,0.02248709,93297.0,93282.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841277814,0.03321109,93297.0,93282.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841279721,0.010724,93294.0,93280.0,0.17945517]
["bitfinex-derivatives","BTCF0:USTF0",1768841280408,0.010724,93294.0,93280.0,0.19018117]
["bitfinex-derivatives","BTCF0:USTF0",1768841281018,0.010724,93296.0,93280.0,0.19018117]
["bitfinex-derivatives","BTCF0:USTF0",1768841281404,0.010724,93295.0,93280.0,0.19018117]
["bitfinex-derivatives","BTCF0:USTF0",1768841281605,0.02248709,93297.0,93279.0,0.09668086]
["bitfinex-derivatives","BTCF0:USTF0",1768841281807,0.02248709,93280.0,93275.0,0.05766841]
["bitfinex-derivatives","BTCF0:USTF0",1768841282013,0.02248709,93276.0,93266.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841282211,0.02248709,93276.0,93264.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841282410,0.010726,93278.0,93263.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841282606,0.010726,93278.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841282806,0.010726,93278.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841282807,0.02248709,93277.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841283012,0.02248709,93276.0,93262.0,0.107248]
["bitfinex-derivatives","BTCF0:USTF0",1768841283215,0.02248709,93276.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841283413,0.0460971,93277.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841284114,0.0460971,93277.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841284415,0.0460971,93277.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841285710,0.0568231,93277.0,93262.0,0.107248]
["bitfinex-derivatives","BTCF0:USTF0",1768841287817,0.0568231,93277.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841288024,0.010726,93275.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841288609,0.0460971,93277.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841289110,0.0460971,93277.0,93262.0,0.107248]
["bitfinex-derivatives","BTCF0:USTF0",1768841289515,0.0460971,93277.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841290019,0.02264795,93279.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841291216,0.03337395,93279.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841291522,0.03337395,93279.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841292417,0.010726,93276.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841293623,0.010727,93274.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841293824,0.03321409,93274.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841294027,0.02248709,93271.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841294325,0.010727,93274.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841294625,0.02248709,93275.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841295416,0.03321309,93275.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841295726,0.010727,93274.0,93258.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841295926,0.010727,93274.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841296625,0.010727,93273.0,93258.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841297429,0.02248709,93275.0,93258.0,0.107288]
["bitfinex-derivatives","BTCF0:USTF0",1768841297727,0.010727,93274.0,93258.0,0.107288]
["bitfinex-derivatives","BTCF0:USTF0",1768841298328,0.09244263,93283.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841298532,0.09656,93290.0,93272.0,0.06685473]
["bitfinex-derivatives","BTCF0:USTF0",1768841298731,0.1203661,93289.0,93272.0,0.06685473]
["bitfinex-derivatives","BTCF0:USTF0",1768841298933,0.09656,93289.0,93272.0,0.06685473]
["bitfinex-derivatives","BTCF0:USTF0",1768841299532,0.02248709,93284.0,93265.0,0.06685473]
["bitfinex-derivatives","BTCF0:USTF0",1768841299728,0.010726,93283.0,93265.0,0.06685473]
["bitfinex-derivatives","BTCF0:USTF0",1768841299929,0.03321309,93283.0,93265.0,0.06685473]
["bitfinex-derivatives","BTCF0:USTF0",1768841300433,0.010726,93281.0,93265.0,0.06685473]
["bitfinex-derivatives","BTCF0:USTF0",1768841301033,0.02248709,93283.0,93265.0,0.06685473]
["bitfinex-derivatives","BTCF0:USTF0",1768841301229,0.010726,93281.0,93265.0,0.06685473]
["bitfinex-derivatives","BTCF0:USTF0",1768841302833,0.03978352,93281.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841303235,0.0460971,93287.0,93264.0,0.02847935]
["bitfinex-derivatives","BTCF0:USTF0",1768841303236,0.010726,93282.0,93264.0,0.02847935]
["bitfinex-derivatives","BTCF0:USTF0",1768841303536,0.02364568,93281.0,93264.0,0.02847935]
["bitfinex-derivatives","BTCF0:USTF0",1768841303725,0.02364568,93280.0,93264.0,0.02847935]
["bitfinex-derivatives","BTCF0:USTF0",1768841303926,0.010727,93273.0,93257.0,0.04822166]
["bitfinex-derivatives","BTCF0:USTF0",1768841304126,0.010727,93269.0,93257.0,0.04822166]
["bitfinex-derivatives","BTCF0:USTF0",1768841304337,0.03978452,93269.0,93253.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841304729,0.02905752,93269.0,93253.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841304931,0.02905752,93267.0,93249.0,0.09891929]
["bitfinex-derivatives","BTCF0:USTF0",1768841305130,0.02905752,93266.0,93250.0,0.17945517]
["bitfinex-derivatives","BTCF0:USTF0",1768841305839,0.01088786,93267.0,93250.0,0.17945517]
["bitfinex-derivatives","BTCF0:USTF0",1768841306040,0.00016086,93267.0,93249.0,0.10964829]
["bitfinex-derivatives","BTCF0:USTF0",1768841306240,0.00016086,93267.0,93250.0,0.17945517]
["bitfinex-derivatives","BTCF0:USTF0",1768841307733,0.010727,93266.0,93249.0,0.09891929]
["bitfinex-derivatives","BTCF0:USTF0",1768841307939,0.02905752,93265.0,93249.0,0.09891929]
["bitfinex-derivatives","BTCF0:USTF0",1768841308333,0.02905752,93265.0,93250.0,0.17945517]
["bitfinex-derivatives","BTCF0:USTF0",1768841310551,0.02905752,93265.0,93249.0,0.09891929]
["bitfinex-derivatives","BTCF0:USTF0",1768841311741,0.02905752,93265.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841312138,0.02905752,93265.0,93249.0,0.09891929]
["bitfinex-derivatives","BTCF0:USTF0",1768841312139,0.17945517,93260.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768841312338,0.010729,93254.0,93241.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841312532,0.17945517,93260.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768841312533,0.03978652,93255.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768841312945,0.03978652,93255.0,93239.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768841313333,0.08715562,93258.0,93238.0,0.02847935]
["bitfinex-derivatives","BTCF0:USTF0",1768841313936,0.07642762,93258.0,93238.0,0.02847935]
["bitfinex-derivatives","BTCF0:USTF0",1768841314536,0.08715562,93258.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841314736,0.010729,93255.0,93238.0,0.02847935]
["bitfinex-derivatives","BTCF0:USTF0",1768841315741,0.010729,93255.0,93238.0,0.03921035]
["bitfinex-derivatives","BTCF0:USTF0",1768841316246,0.02905752,93255.0,93237.0,0.0587918]
["bitfinex-derivatives","BTCF0:USTF0",1768841316447,0.02905752,93255.0,93237.0,0.0480608]
["bitfinex-derivatives","BTCF0:USTF0",1768841316640,0.02905752,93255.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841317152,0.0473701,93258.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841317339,0.07642762,93258.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841317937,0.07642762,93258.0,93237.0,0.07654015]
["bitfinex-derivatives","BTCF0:USTF0",1768841318239,0.02905752,93258.0,93240.0,0.17945517]
["bitfinex-derivatives","BTCF0:USTF0",1768841318437,0.02905752,93258.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841318646,0.010729,93256.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841319446,0.010729,93255.0,93239.0,0.07654015]
["bitfinex-derivatives","BTCF0:USTF0",1768841319744,0.02905752,93258.0,93239.0,0.07654015]
["bitfinex-derivatives","BTCF0:USTF0",1768841320448,0.010729,93257.0,93239.0,0.07654015]
["bitfinex-derivatives","BTCF0:USTF0",1768841320834,0.03763735,93256.0,93239.0,0.0480608]
["bitfinex-derivatives","BTCF0:USTF0",1768841321039,0.010729,93253.0,93239.0,0.0480608]
["bitfinex-derivatives","BTCF0:USTF0",1768841321847,0.010729,93255.0,93239.0,0.0480608]
["bitfinex-derivatives","BTCF0:USTF0",1768841322048,0.02690835,93256.0,93239.0,0.0480608]
["bitfinex-derivatives","BTCF0:USTF0",1768841322550,0.010729,93253.0,93239.0,0.0480608]
["bitfinex-derivatives","BTCF0:USTF0",1768841322845,0.03763735,93256.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841323951,0.02690835,93256.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841324155,0.02690835,93256.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841324753,0.02690835,93256.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841325050,0.04805098,93258.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841325950,0.07495933,93258.0,93240.0,0.17945517]
["bitfinex-derivatives","BTCF0:USTF0",1768841326251,0.010729,93254.0,93240.0,0.17945517]
["bitfinex-derivatives","BTCF0:USTF0",1768841326745,0.010729,93251.0,93240.0,0.17945517]
["bitfinex-derivatives","BTCF0:USTF0",1768841326953,0.010729,93253.0,93239.0,0.0480608]
["bitfinex-derivatives","BTCF0:USTF0",1768841327650,0.010729,93253.0,93240.0,0.17945517]
["bitfinex-derivatives","BTCF0:USTF0",1768841328254,0.010729,93255.0,93240.0,0.17945517]
["bitfinex-derivatives","BTCF0:USTF0",1768841328849,0.07495933,93258.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841329049,0.010729,93254.0,93239.0,0.0480608]
["bitfinex-derivatives","BTCF0:USTF0",1768841329749,0.010729,93252.0,93239.0,0.0480608]
["bitfinex-derivatives","BTCF0:USTF0",1768841329949,0.02690835,93257.0,93239.0,0.0480608]
["bitfinex-derivatives","BTCF0:USTF0",1768841330250,0.02690835,93256.0,93236.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841330456,0.02690835,93254.0,93236.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841330755,0.02690835,93248.0,93227.0,0.04505901]
["bitfinex-derivatives","BTCF0:USTF0",1768841330939,0.02690835,93246.0,93227.0,0.04505901]
["bitfinex-derivatives","BTCF0:USTF0",1768841331738,0.02706921,93246.0,93227.0,0.04505901]
["bitfinex-derivatives","BTCF0:USTF0",1768841331946,0.01073,93243.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768841332350,0.03763835,93243.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768841334449,0.03763835,93243.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768841334450,0.02478492,93240.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768841334653,0.02478492,93235.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768841335045,0.010731,93238.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768841335552,0.12134492,93239.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768841336657,0.09656,93239.0,93222.0,0.07254988]
["bitfinex-derivatives","BTCF0:USTF0",1768841336953,0.09656,93239.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768841337356,0.09656,93239.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768841338454,0.09656,93239.0,93222.0,0.07254988]
["bitfinex-derivatives","BTCF0:USTF0",1768841338959,0.09656,93239.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768841339256,0.09656,93239.0,93222.0,0.07254988]
["bitfinex-derivatives","BTCF0:USTF0",1768841339257,0.107291,93239.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768841339557,0.02478492,93238.0,93216.0,0.07254988]
["bitfinex-derivatives","BTCF0:USTF0",1768841339764,0.02478492,93238.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768841339958,0.010731,93237.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768841340147,0.09656,93239.0,93222.0,0.07254988]
["bitfinex-derivatives","BTCF0:USTF0",1768841340455,0.09656,93239.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768841340847,0.010731,93238.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768841341656,0.09656,93239.0,93222.0,0.04542684]
["bitfinex-derivatives","BTCF0:USTF0",1768841341853,0.07112434,93232.0,93201.0,0.17351082]
["bitfinex-derivatives","BTCF0:USTF0",1768841342052,0.010733,93217.0,93199.0,0.07254988]
["bitfinex-derivatives","BTCF0:USTF0",1768841342251,0.010733,93215.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841342459,0.010734,93212.0,93195.0,0.02712304]
["bitfinex-derivatives","BTCF0:USTF0",1768841342647,0.02478492,93215.0,93195.0,0.02712304]
["bitfinex-derivatives","BTCF0:USTF0",1768841342648,0.02478492,93215.0,93207.0,0.01292871]
["bitfinex-derivatives","BTCF0:USTF0",1768841342844,0.010734,93212.0,93195.0,0.02712304]
["bitfinex-derivatives","BTCF0:USTF0",1768841343158,8.512e-05,93211.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841343558,8.512e-05,93211.0,93195.0,0.08328588]
["bitfinex-derivatives","BTCF0:USTF0",1768841343950,8.512e-05,93211.0,93195.0,0.07254988]
["bitfinex-derivatives","BTCF0:USTF0",1768841344156,8.512e-05,93211.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841345258,8.512e-05,93211.0,93196.0,0.07254988]
["bitfinex-derivatives","BTCF0:USTF0",1768841345454,8.512e-05,93211.0,93196.0,0.04542684]
["bitfinex-derivatives","BTCF0:USTF0",1768841346759,8.512e-05,93211.0,93196.0,0.07254988]
["bitfinex-derivatives","BTCF0:USTF0",1768841346959,8.512e-05,93211.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841348358,8.512e-05,93211.0,93196.0,0.07254988]
["bitfinex-derivatives","BTCF0:USTF0",1768841348559,0.01081912,93211.0,93196.0,0.07254988]
["bitfinex-derivatives","BTCF0:USTF0",1768841349059,0.010734,93209.0,93196.0,0.07254988]
["bitfinex-derivatives","BTCF0:USTF0",1768841349254,0.010734,93209.0,93198.0,0.07254988]
["bitfinex-derivatives","BTCF0:USTF0",1768841349462,8.512e-05,93211.0,93198.0,0.07254988]
["bitfinex-derivatives","BTCF0:USTF0",1768841350060,0.010734,93210.0,93198.0,0.07254988]
["bitfinex-derivatives","BTCF0:USTF0",1768841350455,8.512e-05,93211.0,93193.0,0.07254988]
["bitfinex-derivatives","BTCF0:USTF0",1768841350662,0.02478492,93210.0,93193.0,0.04542684]
["bitfinex-derivatives","BTCF0:USTF0",1768841351053,0.02478492,93210.0,93189.0,0.02948385]
["bitfinex-derivatives","BTCF0:USTF0",1768841351054,0.010735,93202.0,93189.0,0.02948385]
["bitfinex-derivatives","BTCF0:USTF0",1768841351562,0.010734,93208.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841351762,0.02478492,93210.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841351962,0.010734,93206.0,93191.0,0.07254988]
["bitfinex-derivatives","BTCF0:USTF0",1768841352158,0.010734,93209.0,93191.0,0.07254988]
["bitfinex-derivatives","BTCF0:USTF0",1768841352553,0.010734,93207.0,93192.0,0.02712304]
["bitfinex-derivatives","BTCF0:USTF0",1768841352749,0.02478492,93210.0,93192.0,0.07254988]
["bitfinex-derivatives","BTCF0:USTF0",1768841352955,0.02478492,93223.0,93204.0,0.07254988]
["bitfinex-derivatives","BTCF0:USTF0",1768841353154,0.09676086,93217.0,93206.0,0.02712304]
["bitfinex-derivatives","BTCF0:USTF0",1768841353355,0.09676086,93217.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841354058,0.05903561,93224.0,93206.0,0.02712304]
["bitfinex-derivatives","BTCF0:USTF0",1768841354363,0.0966,93223.0,93208.0,0.07254988]
["bitfinex-derivatives","BTCF0:USTF0",1768841354659,0.05958852,93225.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768841354966,0.09895979,93229.0,93219.0,0.03785604]
["bitfinex-derivatives","BTCF0:USTF0",1768841355354,0.00235979,93229.0,93219.0,0.03785604]
["bitfinex-derivatives","BTCF0:USTF0",1768841357067,0.0966,93235.0,93220.0,0.07254988]
["bitfinex-derivatives","BTCF0:USTF0",1768841357365,0.0966,93235.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768841358566,0.0966,93235.0,93215.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768841358567,0.02478492,93243.0,93224.0,0.07254988]
["bitfinex-derivatives","BTCF0:USTF0",1768841358758,0.0966,93238.0,93224.0,0.07254988]
["bitfinex-derivatives","BTCF0:USTF0",1768841359261,0.0966,93238.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768841361765,0.0966,93238.0,93224.0,0.04542684]
["bitfinex-derivatives","BTCF0:USTF0",1768841361966,0.0966,93238.0,93221.0,0.02712304]
["bitfinex-derivatives","BTCF0:USTF0",1768841362166,0.0966,93238.0,93222.0,0.04542684]
["bitfinex-derivatives","BTCF0:USTF0",1768841362366,0.0966,93238.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768841362663,0.0966,93238.0,93222.0,0.04542684]
["bitfinex-derivatives","BTCF0:USTF0",1768841363861,0.0966,93238.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768841364069,0.0966,93238.0,93221.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768841364264,0.02553198,93230.0,93215.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768841364463,0.08062342,93229.0,93215.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768841364664,0.02553198,93228.0,93215.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768841365164,0.02553198,93228.0,93215.0,0.01089395]
["bitfinex-derivatives","BTCF0:USTF0",1768841365371,0.02553198,93228.0,93208.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768841365664,0.02553198,93228.0,93213.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768841365865,0.02553198,93228.0,93210.0,0.02629607]
["bitfinex-derivatives","BTCF0:USTF0",1768841366074,0.00016095,93231.0,93221.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768841366266,0.00016095,93231.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768841368862,0.010732,93230.0,93217.0,0.04471647]
["bitfinex-derivatives","BTCF0:USTF0",1768841369872,0.010732,93230.0,93213.0,0.02629607]
["bitfinex-derivatives","BTCF0:USTF0",1768841370069,0.010732,93230.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768841370268,0.010732,93230.0,93213.0,0.02629607]
["bitfinex-derivatives","BTCF0:USTF0",1768841370269,0.010732,93229.0,93212.0,0.04471647]
["bitfinex-derivatives","BTCF0:USTF0",1768841370472,0.02569293,93231.0,93212.0,0.04471647]
["bitfinex-derivatives","BTCF0:USTF0",1768841370674,0.010732,93228.0,93212.0,0.04471647]
["bitfinex-derivatives","BTCF0:USTF0",1768841371058,0.02569293,93231.0,93212.0,0.04471647]
["bitfinex-derivatives","BTCF0:USTF0",1768841371466,0.010732,93225.0,93212.0,0.04471647]
["bitfinex-derivatives","BTCF0:USTF0",1768841371769,0.010732,93225.0,93192.0,0.670616]
["bitfinex-derivatives","BTCF0:USTF0",1768841371770,0.02553198,93216.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841372160,0.010733,93215.0,93204.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768841372364,0.010733,93215.0,93199.0,0.02865637]
["bitfinex-derivatives","BTCF0:USTF0",1768841372564,0.02553198,93217.0,93202.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768841372773,0.010734,93212.0,93198.0,0.04471647]
["bitfinex-derivatives","BTCF0:USTF0",1768841372974,0.010734,93212.0,93200.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768841373177,0.02553198,93217.0,93198.0,0.04471647]
["bitfinex-derivatives","BTCF0:USTF0",1768841373178,0.010733,93215.0,93203.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768841373375,0.010733,93215.0,93200.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768841373577,0.010733,93215.0,93201.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768841373878,0.02553198,93217.0,93198.0,0.07101254]
["bitfinex-derivatives","BTCF0:USTF0",1768841374470,0.02553198,93217.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768841374981,0.010734,93212.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768841375385,0.010734,93211.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768841375569,0.010734,93211.0,93198.0,0.04471647]
["bitfinex-derivatives","BTCF0:USTF0",1768841376077,0.010734,93206.0,93187.0,0.04471647]
["bitfinex-derivatives","BTCF0:USTF0",1768841376282,0.02553198,93208.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841376480,0.010734,93207.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841377674,0.02569293,93208.0,93188.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768841378181,0.02569293,93208.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841378390,0.00016095,93208.0,93191.0,0.07101254]
["bitfinex-derivatives","BTCF0:USTF0",1768841378591,0.00016095,93208.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841379391,0.00016095,93208.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841379591,0.00016095,93208.0,93197.0,0.03703107]
["bitfinex-derivatives","BTCF0:USTF0",1768841379793,0.00016095,93208.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841379988,0.00016095,93208.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841380292,0.00016095,93208.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841380683,0.00016095,93208.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841382095,0.00016095,93208.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841383489,0.010733,93222.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841383695,0.12090363,93221.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841383893,0.02430363,93220.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841384194,0.02430363,93219.0,93203.0,0.02529194]
["bitfinex-derivatives","BTCF0:USTF0",1768841384389,0.0966,93221.0,93203.0,0.02529194]
["bitfinex-derivatives","BTCF0:USTF0",1768841384888,0.107333,93221.0,93203.0,0.02529194]
["bitfinex-derivatives","BTCF0:USTF0",1768841385485,0.107333,93221.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841386281,0.13173113,93221.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841386994,0.010733,93220.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841387195,0.12099813,93221.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841387391,0.02439813,93220.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841388393,0.010733,93218.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841388897,0.02439813,93220.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841390000,0.02439813,93220.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841390300,0.02439813,93220.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841390900,0.2041681,93220.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841391304,0.0966,93221.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841391506,0.17976997,93220.0,93201.0,0.02529194]
["bitfinex-derivatives","BTCF0:USTF0",1768841391705,0.17976997,93220.0,93208.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841392800,0.010733,93219.0,93201.0,0.07205542]
["bitfinex-derivatives","BTCF0:USTF0",1768841393196,0.02430494,93218.0,93201.0,0.07205542]
["bitfinex-derivatives","BTCF0:USTF0",1768841393396,0.010733,93219.0,93201.0,0.07205542]
["bitfinex-derivatives","BTCF0:USTF0",1768841393598,0.0243076,93218.0,93201.0,0.07205542]
["bitfinex-derivatives","BTCF0:USTF0",1768841393797,0.010733,93219.0,93201.0,0.07205542]
["bitfinex-derivatives","BTCF0:USTF0",1768841393998,0.010733,93216.0,93201.0,0.08279042]
["bitfinex-derivatives","BTCF0:USTF0",1768841394199,0.010733,93216.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841394504,0.010733,93219.0,93201.0,0.07205542]
["bitfinex-derivatives","BTCF0:USTF0",1768841394706,0.010733,93217.0,93201.0,0.07205542]
["bitfinex-derivatives","BTCF0:USTF0",1768841395390,0.02384065,93219.0,93201.0,0.05749848]
["bitfinex-derivatives","BTCF0:USTF0",1768841395595,0.010733,93215.0,93201.0,0.05749848]
["bitfinex-derivatives","BTCF0:USTF0",1768841395795,0.010733,93217.0,93201.0,0.05749848]
["bitfinex-derivatives","BTCF0:USTF0",1768841395997,0.010733,93216.0,93201.0,0.05749848]
["bitfinex-derivatives","BTCF0:USTF0",1768841396603,0.03457365,93218.0,93201.0,0.05749848]
["bitfinex-derivatives","BTCF0:USTF0",1768841396803,0.02431645,93217.0,93201.0,0.05749848]
["bitfinex-derivatives","BTCF0:USTF0",1768841397004,0.010733,93217.0,93201.0,0.05749848]
["bitfinex-derivatives","BTCF0:USTF0",1768841397402,0.010733,93217.0,93180.0,0.19038039]
["bitfinex-derivatives","BTCF0:USTF0",1768841397403,0.06885966,93210.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768841397701,0.06885966,93210.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841397702,0.17976997,93200.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841397902,0.010734,93205.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841398708,0.010734,93205.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841398904,0.010734,93207.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841399112,0.010735,93205.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841399610,0.010734,93207.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841400604,0.010734,93205.0,93190.0,0.05433606]
["bitfinex-derivatives","BTCF0:USTF0",1768841400806,0.010735,93203.0,93190.0,0.04360006]
["bitfinex-derivatives","BTCF0:USTF0",1768841401008,0.02384065,93208.0,93190.0,0.04360006]
["bitfinex-derivatives","BTCF0:USTF0",1768841401311,0.010735,93202.0,93190.0,0.04360006]
["bitfinex-derivatives","BTCF0:USTF0",1768841401896,0.02384065,93198.0,93178.0,0.04360006]
["bitfinex-derivatives","BTCF0:USTF0",1768841402104,0.02384065,93195.0,93179.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768841402302,0.02384065,93195.0,93185.0,0.12030834]
["bitfinex-derivatives","BTCF0:USTF0",1768841402496,0.010736,93196.0,93185.0,0.12030834]
["bitfinex-derivatives","BTCF0:USTF0",1768841402713,0.010736,93196.0,93187.0,0.12030834]
["bitfinex-derivatives","BTCF0:USTF0",1768841402909,0.010736,93196.0,93185.0,0.12030834]
["bitfinex-derivatives","BTCF0:USTF0",1768841403106,0.20361062,93200.0,93185.0,0.12030834]
["bitfinex-derivatives","BTCF0:USTF0",1768841403496,0.010735,93198.0,93185.0,0.12030834]
["bitfinex-derivatives","BTCF0:USTF0",1768841403702,0.17976997,93200.0,93186.0,0.12030834]
["bitfinex-derivatives","BTCF0:USTF0",1768841403907,0.17976997,93200.0,93183.0,0.12030834]
["bitfinex-derivatives","BTCF0:USTF0",1768841404107,0.010736,93195.0,93184.0,0.12030834]
["bitfinex-derivatives","BTCF0:USTF0",1768841404303,0.010736,93195.0,93185.0,0.12030834]
["bitfinex-derivatives","BTCF0:USTF0",1768841404509,0.010736,93195.0,93188.0,0.12030834]
["bitfinex-derivatives","BTCF0:USTF0",1768841404707,0.010736,93195.0,93182.0,0.04360006]
["bitfinex-derivatives","BTCF0:USTF0",1768841405308,0.17976997,93200.0,93182.0,0.04360006]
["bitfinex-derivatives","BTCF0:USTF0",1768841405509,0.010735,93200.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768841405716,0.19050497,93200.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768841406714,0.010735,93198.0,93182.0,0.04360006]
["bitfinex-derivatives","BTCF0:USTF0",1768841406914,0.010735,93198.0,93182.0,0.05433706]
["bitfinex-derivatives","BTCF0:USTF0",1768841407115,0.17976997,93200.0,93182.0,0.04360006]
["bitfinex-derivatives","BTCF0:USTF0",1768841407310,0.010735,93199.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768841407917,0.02384065,93205.0,93186.0,0.06860609]
["bitfinex-derivatives","BTCF0:USTF0",1768841408214,0.010735,93199.0,93187.0,0.06860609]
["bitfinex-derivatives","BTCF0:USTF0",1768841408615,0.010735,93199.0,93187.0,0.04360006]
["bitfinex-derivatives","BTCF0:USTF0",1768841409408,0.010735,93197.0,93183.0,0.02500603]
["bitfinex-derivatives","BTCF0:USTF0",1768841409807,0.010735,93197.0,93183.0,0.06860609]
["bitfinex-derivatives","BTCF0:USTF0",1768841410419,0.010735,93199.0,93184.0,0.07934309]
["bitfinex-derivatives","BTCF0:USTF0",1768841410613,0.17976997,93200.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768841411522,0.010735,93199.0,93184.0,0.06860609]
["bitfinex-derivatives","BTCF0:USTF0",1768841413523,0.17976997,93200.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768841413916,0.19050497,93200.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768841414317,0.19050497,93200.0,93184.0,0.06860609]
["bitfinex-derivatives","BTCF0:USTF0",1768841414718,0.010735,93198.0,93184.0,0.06860609]
["bitfinex-derivatives","BTCF0:USTF0",1768841415221,0.02384065,93198.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768841415426,0.010735,93199.0,93184.0,0.06860609]
["bitfinex-derivatives","BTCF0:USTF0",1768841415725,0.17976997,93200.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768841416130,0.010735,93202.0,93186.0,0.06860609]
["bitfinex-derivatives","BTCF0:USTF0",1768841416317,0.00236041,93204.0,93187.0,0.06860609]
["bitfinex-derivatives","BTCF0:USTF0",1768841416620,0.17976997,93200.0,93187.0,0.04360006]
["bitfinex-derivatives","BTCF0:USTF0",1768841417419,0.19050497,93200.0,93187.0,0.04360006]
["bitfinex-derivatives","BTCF0:USTF0",1768841417618,0.21434562,93200.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768841417818,0.19050497,93200.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768841418823,0.19050497,93200.0,93182.0,0.04360006]
["bitfinex-derivatives","BTCF0:USTF0",1768841419022,0.02384065,93203.0,93189.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841419331,0.17976997,93200.0,93189.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841419526,0.17976997,93200.0,93185.0,0.04360006]
["bitfinex-derivatives","BTCF0:USTF0",1768841420327,0.17976997,93200.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841420627,0.010735,93199.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841420826,0.17976997,93200.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841421027,0.010735,93201.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841421523,0.02384065,93203.0,93185.0,0.05433706]
["bitfinex-derivatives","BTCF0:USTF0",1768841422229,0.02384065,93203.0,93185.0,0.04360006]
["bitfinex-derivatives","BTCF0:USTF0",1768841422430,0.010735,93200.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841422627,0.010735,93200.0,93185.0,0.04360006]
["bitfinex-derivatives","BTCF0:USTF0",1768841422830,0.19050497,93200.0,93185.0,0.04360006]
["bitfinex-derivatives","BTCF0:USTF0",1768841423531,0.17976997,93200.0,93185.0,0.04360006]
["bitfinex-derivatives","BTCF0:USTF0",1768841424031,0.17976997,93200.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841424221,0.17976997,93200.0,93185.0,0.06921865]
["bitfinex-derivatives","BTCF0:USTF0",1768841424415,0.09900041,93204.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841424621,0.010735,93203.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841424821,0.010735,93201.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768841425018,0.10973541,93204.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768841425231,0.09900041,93204.0,93185.0,0.07411091]
["bitfinex-derivatives","BTCF0:USTF0",1768841425532,0.09900041,93204.0,93189.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841425725,0.12489513,93204.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768841425924,0.12489513,93204.0,93185.0,0.07411091]
["bitfinex-derivatives","BTCF0:USTF0",1768841426121,0.02422883,93203.0,93185.0,0.07411091]
["bitfinex-derivatives","BTCF0:USTF0",1768841426328,0.12489513,93204.0,93185.0,0.08484791]
["bitfinex-derivatives","BTCF0:USTF0",1768841426635,0.02422943,93203.0,93188.0,0.04849232]
["bitfinex-derivatives","BTCF0:USTF0",1768841426927,0.09900041,93204.0,93188.0,0.04849232]
["bitfinex-derivatives","BTCF0:USTF0",1768841427116,0.04999603,93203.0,93183.0,0.02561859]
["bitfinex-derivatives","BTCF0:USTF0",1768841427321,0.02589472,93199.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768841427934,0.010735,93198.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768841428230,0.02589472,93199.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768841428824,0.02589472,93199.0,93181.0,0.04849232]
["bitfinex-derivatives","BTCF0:USTF0",1768841429025,0.02589472,93199.0,93180.0,0.17976997]
["bitfinex-derivatives","BTCF0:USTF0",1768841429026,0.17976997,93200.0,93182.0,0.07411091]
["bitfinex-derivatives","BTCF0:USTF0",1768841429233,0.17976997,93200.0,93183.0,0.07411091]
["bitfinex-derivatives","BTCF0:USTF0",1768841429531,0.17976997,93200.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841429734,0.17976997,93200.0,93189.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841430037,0.010735,93199.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841430334,0.17976997,93200.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841431427,0.19050497,93200.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768841431636,0.17976997,93200.0,93189.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841432525,0.17976997,93200.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841432728,0.17976997,93200.0,93184.0,0.04849232]
["bitfinex-derivatives","BTCF0:USTF0",1768841433027,0.17976997,93200.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841433334,4.1e-07,93204.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841433631,0.09664,93210.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841433834,0.27640997,93210.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841434018,0.09664,93210.0,93193.0,0.02561859]
["bitfinex-derivatives","BTCF0:USTF0",1768841434221,0.09664,93210.0,93190.0,0.17976997]
["bitfinex-derivatives","BTCF0:USTF0",1768841434222,0.02825502,93209.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841434421,0.0023603,93209.0,93191.0,0.07411091]
["bitfinex-derivatives","BTCF0:USTF0",1768841434619,0.0023603,93209.0,93190.0,0.17976997]
["bitfinex-derivatives","BTCF0:USTF0",1768841434620,0.0023603,93209.0,93193.0,0.04849232]
["bitfinex-derivatives","BTCF0:USTF0",1768841434832,0.0023603,93209.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841435733,0.02589472,93217.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841435928,0.08533357,93217.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841436238,0.010733,93214.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841436628,0.010733,93214.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841438129,0.02589472,93216.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841438335,0.02589472,93215.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841438834,0.17976997,93220.0,93200.0,0.07411091]
["bitfinex-derivatives","BTCF0:USTF0",1768841439036,0.17976997,93220.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841439037,0.17976997,93220.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841439232,0.20566469,93220.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841439633,0.20566469,93220.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841439932,0.20566469,93220.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841440140,0.20566469,93220.0,93208.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841440436,0.02589472,93220.0,93208.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841440932,0.02589472,93220.0,93202.0,0.04573596]
["bitfinex-derivatives","BTCF0:USTF0",1768841441232,0.21639769,93220.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841441438,0.010733,93218.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841441641,0.20566469,93220.0,93202.0,0.14237596]
["bitfinex-derivatives","BTCF0:USTF0",1768841441823,0.04053529,93218.0,93202.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841442029,0.010733,93218.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841442238,0.25585085,93220.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841442733,0.02980229,93219.0,93199.0,0.04573596]
["bitfinex-derivatives","BTCF0:USTF0",1768841442933,0.04053529,93215.0,93200.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841443137,0.02980229,93215.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841443340,0.010733,93214.0,93200.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841444229,0.010733,93214.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841444438,0.02980229,93215.0,93201.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841445036,0.04053529,93215.0,93201.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841445238,0.02980229,93215.0,93196.0,0.07449254]
["bitfinex-derivatives","BTCF0:USTF0",1768841445440,0.02980229,93215.0,93197.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841445743,0.010734,93212.0,93197.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841446341,0.04053529,93215.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841446744,0.010733,93215.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841446942,0.010733,93215.0,93199.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841447930,0.02980229,93219.0,93197.0,0.04573596]
["bitfinex-derivatives","BTCF0:USTF0",1768841448137,0.02980229,93217.0,93197.0,0.04573596]
["bitfinex-derivatives","BTCF0:USTF0",1768841448331,0.02367313,93216.0,93198.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841448645,0.010734,93212.0,93198.0,0.14237596]
["bitfinex-derivatives","BTCF0:USTF0",1768841449245,0.010734,93211.0,93198.0,0.14237596]
["bitfinex-derivatives","BTCF0:USTF0",1768841449442,0.010734,93211.0,93198.0,0.04573596]
["bitfinex-derivatives","BTCF0:USTF0",1768841449648,0.010734,93211.0,93199.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841451048,0.010734,93210.0,93198.0,0.04573596]
["bitfinex-derivatives","BTCF0:USTF0",1768841451346,0.010734,93210.0,93199.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841451947,0.02980229,93217.0,93198.0,0.05647096]
["bitfinex-derivatives","BTCF0:USTF0",1768841452143,0.02367212,93216.0,93199.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841452442,0.02980229,93217.0,93199.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841452638,0.02367256,93216.0,93199.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841452838,0.02980229,93217.0,93199.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841453033,0.02367256,93216.0,93199.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841453241,0.010734,93211.0,93199.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841454549,0.02980229,93217.0,93199.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841455052,0.02980229,93217.0,93199.0,0.14412852]
["bitfinex-derivatives","BTCF0:USTF0",1768841456450,0.010734,93210.0,93199.0,0.14412852]
["bitfinex-derivatives","BTCF0:USTF0",1768841456654,0.010734,93212.0,93199.0,0.14412852]
["bitfinex-derivatives","BTCF0:USTF0",1768841458566,0.010734,93212.0,93199.0,0.17163819]
["bitfinex-derivatives","BTCF0:USTF0",1768841459661,0.010733,93218.0,93199.0,0.17163819]
["bitfinex-derivatives","BTCF0:USTF0",1768841460269,0.010733,93214.0,93200.0,0.04748852]
["bitfinex-derivatives","BTCF0:USTF0",1768841460568,0.010734,93211.0,93200.0,0.04748852]
["bitfinex-derivatives","BTCF0:USTF0",1768841461768,0.010734,93211.0,93201.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841464066,0.010734,93214.0,93201.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841464266,0.010734,93213.0,93201.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841465072,0.010733,93215.0,93201.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841465273,0.010733,93215.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841465473,0.02783075,93220.0,93201.0,0.17163819]
["bitfinex-derivatives","BTCF0:USTF0",1768841465668,0.02371484,93219.0,93201.0,0.17163819]
["bitfinex-derivatives","BTCF0:USTF0",1768841465869,0.02371484,93218.0,93201.0,0.17163819]
["bitfinex-derivatives","BTCF0:USTF0",1768841466069,0.02371484,93217.0,93201.0,0.17163819]
["bitfinex-derivatives","BTCF0:USTF0",1768841466263,0.010734,93212.0,93201.0,0.17163819]
["bitfinex-derivatives","BTCF0:USTF0",1768841466872,0.010734,93212.0,93202.0,0.04748852]
["bitfinex-derivatives","BTCF0:USTF0",1768841467369,0.010734,93211.0,93202.0,0.04748852]
["bitfinex-derivatives","BTCF0:USTF0",1768841467877,0.010734,93213.0,93202.0,0.04748852]
["bitfinex-derivatives","BTCF0:USTF0",1768841468866,0.010734,93210.0,93202.0,0.04748852]
["bitfinex-derivatives","BTCF0:USTF0",1768841469066,0.010734,93213.0,93202.0,0.04748852]
["bitfinex-derivatives","BTCF0:USTF0",1768841470378,0.02783075,93204.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768841470670,0.010735,93204.0,93190.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841471174,0.010735,93202.0,93190.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841471676,0.010735,93205.0,93190.0,0.12414967]
["bitfinex-derivatives","BTCF0:USTF0",1768841472877,0.04746062,93208.0,93190.0,0.12414967]
["bitfinex-derivatives","BTCF0:USTF0",1768841473077,0.010735,93202.0,93190.0,0.12414967]
["bitfinex-derivatives","BTCF0:USTF0",1768841473274,0.010734,93205.0,93190.0,0.12414967]
["bitfinex-derivatives","BTCF0:USTF0",1768841473773,0.010734,93205.0,93191.0,0.02750967]
["bitfinex-derivatives","BTCF0:USTF0",1768841474371,0.04746062,93209.0,93191.0,0.02750967]
["bitfinex-derivatives","BTCF0:USTF0",1768841474576,0.010735,93201.0,93192.0,0.02750967]
["bitfinex-derivatives","BTCF0:USTF0",1768841474776,0.010735,93201.0,93191.0,0.04748852]
["bitfinex-derivatives","BTCF0:USTF0",1768841477083,0.010735,93204.0,93191.0,0.07499819]
["bitfinex-derivatives","BTCF0:USTF0",1768841478188,0.02783075,93211.0,93191.0,0.07499819]
["bitfinex-derivatives","BTCF0:USTF0",1768841478385,0.02382148,93210.0,93191.0,0.17163819]
["bitfinex-derivatives","BTCF0:USTF0",1768841478584,0.02382148,93209.0,93191.0,0.17163819]
["bitfinex-derivatives","BTCF0:USTF0",1768841478776,0.02783075,93211.0,93191.0,0.17163819]
["bitfinex-derivatives","BTCF0:USTF0",1768841478777,0.010735,93203.0,93191.0,0.17163819]
["bitfinex-derivatives","BTCF0:USTF0",1768841479277,0.010735,93205.0,93191.0,0.17163819]
["bitfinex-derivatives","BTCF0:USTF0",1768841479678,0.02783075,93211.0,93191.0,0.17163819]
["bitfinex-derivatives","BTCF0:USTF0",1768841479878,0.010734,93209.0,93191.0,0.17163819]
["bitfinex-derivatives","BTCF0:USTF0",1768841480080,0.010735,93200.0,93191.0,0.17163819]
["bitfinex-derivatives","BTCF0:USTF0",1768841480487,0.010735,93202.0,93191.0,0.17163819]
["bitfinex-derivatives","BTCF0:USTF0",1768841481185,0.010735,93200.0,93191.0,0.17163819]
["bitfinex-derivatives","BTCF0:USTF0",1768841482087,0.010734,93208.0,93191.0,0.17163819]
["bitfinex-derivatives","BTCF0:USTF0",1768841482287,0.010735,93198.0,93191.0,0.17163819]
["bitfinex-derivatives","BTCF0:USTF0",1768841482480,0.010736,93195.0,93191.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841482883,0.010735,93198.0,93191.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841483389,0.04746062,93207.0,93191.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841484387,0.010735,93201.0,93191.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841484893,0.02603765,93209.0,93191.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841484894,0.010734,93205.0,93191.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841485879,0.02603765,93213.0,93194.0,0.02653343]
["bitfinex-derivatives","BTCF0:USTF0",1768841486192,0.12044569,93212.0,93201.0,0.02653343]
["bitfinex-derivatives","BTCF0:USTF0",1768841486496,0.02380569,93211.0,93201.0,0.02653343]
["bitfinex-derivatives","BTCF0:USTF0",1768841486683,0.02380569,93210.0,93201.0,0.02653343]
["bitfinex-derivatives","BTCF0:USTF0",1768841486995,0.010734,93211.0,93201.0,0.02653343]
["bitfinex-derivatives","BTCF0:USTF0",1768841487180,0.03453822,93210.0,93200.0,0.04534265]
["bitfinex-derivatives","BTCF0:USTF0",1768841487382,0.02603765,93211.0,93192.0,0.04534265]
["bitfinex-derivatives","BTCF0:USTF0",1768841487582,0.02380409,93210.0,93192.0,0.02653343]
["bitfinex-derivatives","BTCF0:USTF0",1768841487887,0.02380409,93209.0,93192.0,0.07187608]
["bitfinex-derivatives","BTCF0:USTF0",1768841488086,0.010734,93206.0,93193.0,0.02653343]
["bitfinex-derivatives","BTCF0:USTF0",1768841488288,0.04785504,93211.0,93193.0,0.02653343]
["bitfinex-derivatives","BTCF0:USTF0",1768841488586,0.09664,93212.0,93189.0,0.02889424]
["bitfinex-derivatives","BTCF0:USTF0",1768841488587,0.02603765,93209.0,93189.0,0.02889424]
["bitfinex-derivatives","BTCF0:USTF0",1768841488794,0.02603765,93208.0,93190.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841489184,0.010735,93202.0,93190.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841489384,0.010735,93205.0,93190.0,0.12317343]
["bitfinex-derivatives","BTCF0:USTF0",1768841490090,0.010734,93206.0,93190.0,0.13390943]
["bitfinex-derivatives","BTCF0:USTF0",1768841490300,0.010734,93206.0,93191.0,0.02653343]
["bitfinex-derivatives","BTCF0:USTF0",1768841491794,0.010735,93205.0,93191.0,0.02653343]
["bitfinex-derivatives","BTCF0:USTF0",1768841492091,0.010734,93206.0,93191.0,0.02653343]
["bitfinex-derivatives","BTCF0:USTF0",1768841492295,0.010734,93206.0,93191.0,0.07187608]
["bitfinex-derivatives","BTCF0:USTF0",1768841492596,0.010734,93206.0,93192.0,0.02653343]
["bitfinex-derivatives","BTCF0:USTF0",1768841493196,0.02380541,93205.0,93192.0,0.02653343]
["bitfinex-derivatives","BTCF0:USTF0",1768841493386,0.02380541,93204.0,93192.0,0.02653343]
["bitfinex-derivatives","BTCF0:USTF0",1768841493586,0.010735,93202.0,93192.0,0.02653343]
["bitfinex-derivatives","BTCF0:USTF0",1768841494493,0.010735,93205.0,93192.0,0.02653343]
["bitfinex-derivatives","BTCF0:USTF0",1768841494694,0.02380615,93204.0,93192.0,0.02653343]
["bitfinex-derivatives","BTCF0:USTF0",1768841494994,0.02380615,93203.0,93192.0,0.02653343]
["bitfinex-derivatives","BTCF0:USTF0",1768841495195,0.010735,93205.0,93192.0,0.02653343]
["bitfinex-derivatives","BTCF0:USTF0",1768841495396,0.02380709,93204.0,93192.0,0.02653343]
["bitfinex-derivatives","BTCF0:USTF0",1768841495597,0.02380709,93203.0,93192.0,0.02653343]
["bitfinex-derivatives","BTCF0:USTF0",1768841495797,0.010735,93205.0,93192.0,0.02653343]
["bitfinex-derivatives","BTCF0:USTF0",1768841495996,0.02380709,93204.0,93192.0,0.02653343]
["bitfinex-derivatives","BTCF0:USTF0",1768841496198,0.03454209,93203.0,93192.0,0.02653343]
["bitfinex-derivatives","BTCF0:USTF0",1768841496397,0.010735,93203.0,93192.0,0.02653343]
["bitfinex-derivatives","BTCF0:USTF0",1768841497699,0.010735,93203.0,93191.0,0.04534265]
["bitfinex-derivatives","BTCF0:USTF0",1768841499003,0.010734,93206.0,93191.0,0.04534265]
["bitfinex-derivatives","BTCF0:USTF0",1768841499301,0.03454673,93205.0,93191.0,0.04534265]
["bitfinex-derivatives","BTCF0:USTF0",1768841499499,0.02381173,93204.0,93191.0,0.04534265]
["bitfinex-derivatives","BTCF0:USTF0",1768841500702,0.010735,93203.0,93191.0,0.04534265]
["bitfinex-derivatives","BTCF0:USTF0",1768841500898,0.02381173,93202.0,93191.0,0.04534265]
["bitfinex-derivatives","BTCF0:USTF0",1768841502296,0.010735,93203.0,93191.0,0.04534265]
["bitfinex-derivatives","BTCF0:USTF0",1768841502602,0.02381908,93202.0,93191.0,0.04534265]
["bitfinex-derivatives","BTCF0:USTF0",1768841502793,0.010735,93203.0,93191.0,0.04534265]
["bitfinex-derivatives","BTCF0:USTF0",1768841503092,0.02391677,93202.0,93191.0,0.04534265]
["bitfinex-derivatives","BTCF0:USTF0",1768841503289,0.010734,93205.0,93191.0,0.04534265]
["bitfinex-derivatives","BTCF0:USTF0",1768841504300,0.010734,93205.0,93192.0,0.02460843]
["bitfinex-derivatives","BTCF0:USTF0",1768841505803,0.010735,93204.0,93192.0,0.02460843]
["bitfinex-derivatives","BTCF0:USTF0",1768841505993,0.010735,93202.0,93192.0,0.02460843]
["bitfinex-derivatives","BTCF0:USTF0",1768841506803,0.010734,93206.0,93192.0,0.03534443]
["bitfinex-derivatives","BTCF0:USTF0",1768841507205,0.010734,93209.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841507398,0.02392549,93208.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768841507599,0.02392549,93207.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768841507796,0.04796569,93223.0,93205.0,0.02460843]
["bitfinex-derivatives","BTCF0:USTF0",1768841507996,0.02564931,93226.0,93205.0,0.02460843]
["bitfinex-derivatives","BTCF0:USTF0",1768841507997,0.107373,93222.0,93206.0,0.02460843]
["bitfinex-derivatives","BTCF0:USTF0",1768841508511,0.09664,93222.0,93208.0,0.02460843]
["bitfinex-derivatives","BTCF0:USTF0",1768841508805,0.09664,93222.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841509007,0.09664,93222.0,93209.0,0.03534243]
["bitfinex-derivatives","BTCF0:USTF0",1768841509299,0.09664,93222.0,93209.0,0.02460843]
["bitfinex-derivatives","BTCF0:USTF0",1768841509992,0.09664,93222.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841510198,0.010732,93228.0,93214.0,0.03534143]
["bitfinex-derivatives","BTCF0:USTF0",1768841510595,0.010732,93228.0,93216.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768841510902,0.09899979,93229.0,93219.0,0.02410694]
["bitfinex-derivatives","BTCF0:USTF0",1768841511103,0.010732,93226.0,93218.0,0.04411923]
["bitfinex-derivatives","BTCF0:USTF0",1768841511499,0.010732,93224.0,93215.0,0.02391629]
["bitfinex-derivatives","BTCF0:USTF0",1768841512098,0.02564931,93228.0,93211.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768841512306,0.010732,93225.0,93213.0,0.0679567]
["bitfinex-derivatives","BTCF0:USTF0",1768841512494,0.010732,93225.0,93214.0,0.02383747]
["bitfinex-derivatives","BTCF0:USTF0",1768841512694,0.010732,93223.0,93214.0,0.02383747]
["bitfinex-derivatives","BTCF0:USTF0",1768841512894,0.00235979,93229.0,93214.0,0.02383747]
["bitfinex-derivatives","BTCF0:USTF0",1768841513095,0.01309179,93229.0,93214.0,0.02383747]
["bitfinex-derivatives","BTCF0:USTF0",1768841513904,0.010732,93226.0,93214.0,0.02383747]
["bitfinex-derivatives","BTCF0:USTF0",1768841514106,0.01309179,93229.0,93214.0,0.02383747]
["bitfinex-derivatives","BTCF0:USTF0",1768841515403,0.01309179,93229.0,93210.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768841515404,0.00235979,93229.0,93211.0,0.02306322]
["bitfinex-derivatives","BTCF0:USTF0",1768841515612,0.010732,93228.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841515805,0.00235979,93229.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768841516704,0.00335979,93229.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768841517206,0.00335979,93229.0,93211.0,0.02306322]
["bitfinex-derivatives","BTCF0:USTF0",1768841517207,0.00335979,93229.0,93216.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768841517407,0.00335979,93229.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768841518307,0.00235979,93229.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768841519010,0.010732,93228.0,93212.0,0.02275357]
["bitfinex-derivatives","BTCF0:USTF0",1768841520904,0.010732,93226.0,93212.0,0.02275357]
["bitfinex-derivatives","BTCF0:USTF0",1768841521102,0.00235979,93229.0,93212.0,0.02275357]
["bitfinex-derivatives","BTCF0:USTF0",1768841521303,0.010732,93223.0,93212.0,0.02275357]
["bitfinex-derivatives","BTCF0:USTF0",1768841521713,0.010733,93221.0,93212.0,0.02275357]
["bitfinex-derivatives","BTCF0:USTF0",1768841522406,0.010733,93221.0,93211.0,0.0445243]
["bitfinex-derivatives","BTCF0:USTF0",1768841523714,0.010732,93223.0,93211.0,0.0445243]
["bitfinex-derivatives","BTCF0:USTF0",1768841524815,0.010733,93220.0,93211.0,0.0445243]
["bitfinex-derivatives","BTCF0:USTF0",1768841525515,0.00235979,93229.0,93207.0,0.11823294]
["bitfinex-derivatives","BTCF0:USTF0",1768841525516,0.1904606,93221.0,93207.0,0.11823294]
["bitfinex-derivatives","BTCF0:USTF0",1768841526212,0.1797276,93221.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768841526415,0.010732,93223.0,93209.0,0.03221351]
["bitfinex-derivatives","BTCF0:USTF0",1768841527215,0.010732,93225.0,93209.0,0.03221351]
["bitfinex-derivatives","BTCF0:USTF0",1768841527817,0.010732,93223.0,93209.0,0.02147951]
["bitfinex-derivatives","BTCF0:USTF0",1768841528920,0.010732,93223.0,93209.0,0.03221351]
["bitfinex-derivatives","BTCF0:USTF0",1768841529320,0.010732,93223.0,93209.0,0.02147951]
["bitfinex-derivatives","BTCF0:USTF0",1768841529823,0.010733,93222.0,93209.0,0.02147951]
["bitfinex-derivatives","BTCF0:USTF0",1768841530822,0.02621687,93228.0,93209.0,0.03221351]
["bitfinex-derivatives","BTCF0:USTF0",1768841531420,0.010732,93226.0,93212.0,0.02086496]
["bitfinex-derivatives","BTCF0:USTF0",1768841532223,0.010732,93225.0,93212.0,0.03159896]
["bitfinex-derivatives","BTCF0:USTF0",1768841532425,0.010732,93225.0,93212.0,0.02086496]
["bitfinex-derivatives","BTCF0:USTF0",1768841532723,0.010732,93224.0,93212.0,0.02086496]
["bitfinex-derivatives","BTCF0:USTF0",1768841533122,0.00235979,93229.0,93212.0,0.02086496]
["bitfinex-derivatives","BTCF0:USTF0",1768841533319,0.02331882,93228.0,93212.0,0.02086496]
["bitfinex-derivatives","BTCF0:USTF0",1768841533622,0.02331882,93227.0,93212.0,0.02086496]
["bitfinex-derivatives","BTCF0:USTF0",1768841533811,0.02331882,93226.0,93212.0,0.02086496]
["bitfinex-derivatives","BTCF0:USTF0",1768841534013,0.02331882,93225.0,93212.0,0.02086496]
["bitfinex-derivatives","BTCF0:USTF0",1768841534312,0.03405082,93224.0,93212.0,0.02086496]
["bitfinex-derivatives","BTCF0:USTF0",1768841534513,0.010732,93224.0,93212.0,0.02086496]
["bitfinex-derivatives","BTCF0:USTF0",1768841534912,0.010732,93227.0,93217.0,0.0204566]
["bitfinex-derivatives","BTCF0:USTF0",1768841535120,0.00235979,93229.0,93218.0,0.06483448]
["bitfinex-derivatives","BTCF0:USTF0",1768841535327,0.00235979,93229.0,93219.0,0.02031018]
["bitfinex-derivatives","BTCF0:USTF0",1768841537330,0.01309179,93229.0,93219.0,0.02031018]
["bitfinex-derivatives","BTCF0:USTF0",1768841537829,0.010732,93227.0,93219.0,0.02031018]
["bitfinex-derivatives","BTCF0:USTF0",1768841538231,0.010732,93227.0,93218.0,0.0445243]
["bitfinex-derivatives","BTCF0:USTF0",1768841538528,0.01309179,93229.0,93218.0,0.0445243]
["bitfinex-derivatives","BTCF0:USTF0",1768841539221,0.010732,93227.0,93218.0,0.0445243]
["bitfinex-derivatives","BTCF0:USTF0",1768841539425,0.01309179,93229.0,93216.0,0.02152214]
["bitfinex-derivatives","BTCF0:USTF0",1768841540131,0.00235979,93229.0,93217.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768841541733,0.00235979,93229.0,93217.0,0.03181352]
["bitfinex-derivatives","BTCF0:USTF0",1768841541931,0.010732,93228.0,93217.0,0.02108052]
["bitfinex-derivatives","BTCF0:USTF0",1768841543836,0.00235979,93229.0,93217.0,0.02108052]
["bitfinex-derivatives","BTCF0:USTF0",1768841544432,0.00235979,93229.0,93218.0,0.02040515]
["bitfinex-derivatives","BTCF0:USTF0",1768841544633,0.01309179,93229.0,93219.0,0.02040515]
["bitfinex-derivatives","BTCF0:USTF0",1768841545036,0.01309179,93229.0,93218.0,0.04294152]
["bitfinex-derivatives","BTCF0:USTF0",1768841545838,0.01309179,93229.0,93219.0,0.02025621]
["bitfinex-derivatives","BTCF0:USTF0",1768841546038,0.107331,93239.0,93224.0,0.01789642]
["bitfinex-derivatives","BTCF0:USTF0",1768841546339,0.010731,93238.0,93227.0,0.01774731]
["bitfinex-derivatives","BTCF0:USTF0",1768841546836,0.010731,93238.0,93226.0,0.04294152]
["bitfinex-derivatives","BTCF0:USTF0",1768841547038,0.010731,93236.0,93226.0,0.04294152]
["bitfinex-derivatives","BTCF0:USTF0",1768841547238,0.02325245,93235.0,93226.0,0.04294152]
["bitfinex-derivatives","BTCF0:USTF0",1768841547433,0.02325245,93234.0,93226.0,0.04294152]
["bitfinex-derivatives","BTCF0:USTF0",1768841547640,0.0966,93239.0,93226.0,0.04294152]
["bitfinex-derivatives","BTCF0:USTF0",1768841547938,0.02324768,93238.0,93226.0,0.04294152]
["bitfinex-derivatives","BTCF0:USTF0",1768841548138,0.0966,93239.0,93226.0,0.04294152]
["bitfinex-derivatives","BTCF0:USTF0",1768841548139,0.02324768,93237.0,93226.0,0.04294152]
["bitfinex-derivatives","BTCF0:USTF0",1768841548340,0.02324768,93236.0,93226.0,0.04294152]
["bitfinex-derivatives","BTCF0:USTF0",1768841548540,0.02324768,93235.0,93226.0,0.04294152]
["bitfinex-derivatives","BTCF0:USTF0",1768841548734,0.0966,93239.0,93230.0,0.01709451]
["bitfinex-derivatives","BTCF0:USTF0",1768841548935,0.02324315,93238.0,93230.0,0.01709451]
["bitfinex-derivatives","BTCF0:USTF0",1768841549139,0.0966,93239.0,93230.0,0.01709451]
["bitfinex-derivatives","BTCF0:USTF0",1768841549439,0.02324287,93238.0,93229.0,0.04294152]
["bitfinex-derivatives","BTCF0:USTF0",1768841549639,0.01073,93241.0,93229.0,0.04294152]
["bitfinex-derivatives","BTCF0:USTF0",1768841549840,0.02323664,93240.0,93230.0,0.05988863]
["bitfinex-derivatives","BTCF0:USTF0",1768841550039,0.0130894,93244.0,93231.0,0.01694711]
["bitfinex-derivatives","BTCF0:USTF0",1768841550239,0.01073,93242.0,93231.0,0.01694711]
["bitfinex-derivatives","BTCF0:USTF0",1768841550427,0.02323678,93241.0,93231.0,0.01694711]
["bitfinex-derivatives","BTCF0:USTF0",1768841550632,0.03396678,93240.0,93231.0,0.01694711]
["bitfinex-derivatives","BTCF0:USTF0",1768841550930,0.01073,93240.0,93230.0,0.04294152]
["bitfinex-derivatives","BTCF0:USTF0",1768841551132,0.01073,93243.0,93230.0,0.04294152]
["bitfinex-derivatives","BTCF0:USTF0",1768841551439,0.02323212,93242.0,93230.0,0.04294152]
["bitfinex-derivatives","BTCF0:USTF0",1768841551640,0.02323212,93241.0,93230.0,0.04294152]
["bitfinex-derivatives","BTCF0:USTF0",1768841551839,0.02323212,93240.0,93230.0,0.04294152]
["bitfinex-derivatives","BTCF0:USTF0",1768841552035,0.01073,93243.0,93230.0,0.04294152]
["bitfinex-derivatives","BTCF0:USTF0",1768841552230,0.02322837,93242.0,93233.0,0.01636112]
["bitfinex-derivatives","BTCF0:USTF0",1768841552535,0.0023594,93244.0,93234.0,0.01636112]
["bitfinex-derivatives","BTCF0:USTF0",1768841554642,0.0023594,93244.0,93234.0,0.02709212]
["bitfinex-derivatives","BTCF0:USTF0",1768841554839,0.0966,93254.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841555034,0.0966,93254.0,93242.0,0.01737862]
["bitfinex-derivatives","BTCF0:USTF0",1768841555435,0.010729,93256.0,93242.0,0.01737862]
["bitfinex-derivatives","BTCF0:USTF0",1768841556041,0.010729,93254.0,93241.0,0.04294152]
["bitfinex-derivatives","BTCF0:USTF0",1768841556245,0.010729,93254.0,93239.0,0.01723053]
["bitfinex-derivatives","BTCF0:USTF0",1768841556446,0.010729,93252.0,93239.0,0.01723053]
["bitfinex-derivatives","BTCF0:USTF0",1768841556646,0.07110469,93259.0,93239.0,0.01723053]
["bitfinex-derivatives","BTCF0:USTF0",1768841557043,0.010729,93251.0,93239.0,0.01723053]
["bitfinex-derivatives","BTCF0:USTF0",1768841559541,0.010729,93254.0,93239.0,0.01723053]
["bitfinex-derivatives","BTCF0:USTF0",1768841559945,0.010729,93257.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841560555,0.010728,93258.0,93239.0,0.01723053]
["bitfinex-derivatives","BTCF0:USTF0",1768841560852,0.010729,93256.0,93239.0,0.01723053]
["bitfinex-derivatives","BTCF0:USTF0",1768841561048,0.010729,93254.0,93239.0,0.01723053]
["bitfinex-derivatives","BTCF0:USTF0",1768841561556,0.010729,93253.0,93239.0,0.01723053]
["bitfinex-derivatives","BTCF0:USTF0",1768841563455,0.07110469,93259.0,93239.0,0.01723053]
["bitfinex-derivatives","BTCF0:USTF0",1768841563859,0.0252047,93257.0,93238.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768841564359,0.010729,93250.0,93238.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768841564541,0.010729,93253.0,93238.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768841564745,0.010729,93253.0,93238.0,0.01648142]
["bitfinex-derivatives","BTCF0:USTF0",1768841565152,0.010729,93252.0,93238.0,0.01648142]
["bitfinex-derivatives","BTCF0:USTF0",1768841565351,0.04380638,93258.0,93238.0,0.01648142]
["bitfinex-derivatives","BTCF0:USTF0",1768841565547,0.010729,93251.0,93238.0,0.01648142]
["bitfinex-derivatives","BTCF0:USTF0",1768841565972,0.010729,93254.0,93238.0,0.02721242]
["bitfinex-derivatives","BTCF0:USTF0",1768841566375,0.010729,93254.0,93238.0,0.01648142]
["bitfinex-derivatives","BTCF0:USTF0",1768841566572,0.04380638,93258.0,93238.0,0.01648142]
["bitfinex-derivatives","BTCF0:USTF0",1768841566779,0.010729,93254.0,93238.0,0.01648142]
["bitfinex-derivatives","BTCF0:USTF0",1768841567273,0.010729,93254.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841567580,0.010729,93252.0,93238.0,0.01648142]
["bitfinex-derivatives","BTCF0:USTF0",1768841567769,0.06901108,93258.0,93238.0,0.01648142]
["bitfinex-derivatives","BTCF0:USTF0",1768841567969,0.02276658,93257.0,93238.0,0.01648142]
["bitfinex-derivatives","BTCF0:USTF0",1768841568164,0.02276658,93256.0,93238.0,0.01648142]
["bitfinex-derivatives","BTCF0:USTF0",1768841568365,0.02276658,93255.0,93238.0,0.01648142]
["bitfinex-derivatives","BTCF0:USTF0",1768841568569,0.02276658,93254.0,93238.0,0.01648142]
["bitfinex-derivatives","BTCF0:USTF0",1768841568781,0.06901108,93258.0,93238.0,0.01648142]
["bitfinex-derivatives","BTCF0:USTF0",1768841568983,0.010729,93251.0,93238.0,0.01648142]
["bitfinex-derivatives","BTCF0:USTF0",1768841570180,0.06901108,93258.0,93239.0,0.02575829]
["bitfinex-derivatives","BTCF0:USTF0",1768841570371,0.02277014,93257.0,93239.0,0.01502829]
["bitfinex-derivatives","BTCF0:USTF0",1768841570678,0.010729,93254.0,93239.0,0.02575829]
["bitfinex-derivatives","BTCF0:USTF0",1768841570882,0.02277014,93253.0,93239.0,0.02575829]
["bitfinex-derivatives","BTCF0:USTF0",1768841571066,0.010729,93254.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841571267,0.010729,93256.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841571469,0.02277513,93255.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841571686,0.02277513,93254.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841571871,0.02277513,93253.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841572072,0.010729,93255.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841572281,0.02277511,93254.0,93239.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768841572478,0.010729,93251.0,93238.0,0.01489925]
["bitfinex-derivatives","BTCF0:USTF0",1768841573387,0.010729,93254.0,93239.0,0.02534553]
["bitfinex-derivatives","BTCF0:USTF0",1768841573584,0.02278263,93253.0,93239.0,0.02534553]
["bitfinex-derivatives","BTCF0:USTF0",1768841573785,0.010729,93254.0,93239.0,0.02534553]
["bitfinex-derivatives","BTCF0:USTF0",1768841573972,0.0227825,93253.0,93239.0,0.02534553]
["bitfinex-derivatives","BTCF0:USTF0",1768841574174,0.010729,93254.0,93239.0,0.02534553]
["bitfinex-derivatives","BTCF0:USTF0",1768841574473,0.0227825,93253.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841574673,0.010729,93256.0,93243.0,0.01446224]
["bitfinex-derivatives","BTCF0:USTF0",1768841574982,0.03351572,93255.0,93244.0,0.01446224]
["bitfinex-derivatives","BTCF0:USTF0",1768841575282,0.02279272,93254.0,93244.0,0.01446224]
["bitfinex-derivatives","BTCF0:USTF0",1768841575482,0.010728,93259.0,93244.0,0.01446224]
["bitfinex-derivatives","BTCF0:USTF0",1768841575666,0.02279272,93258.0,93244.0,0.02519224]
["bitfinex-derivatives","BTCF0:USTF0",1768841575871,0.02279272,93257.0,93246.0,0.02504948]
["bitfinex-derivatives","BTCF0:USTF0",1768841576082,0.02279272,93256.0,93246.0,0.02504948]
["bitfinex-derivatives","BTCF0:USTF0",1768841576386,0.010728,93259.0,93246.0,0.01431948]
["bitfinex-derivatives","BTCF0:USTF0",1768841576581,0.02279535,93258.0,93246.0,0.01431948]
["bitfinex-derivatives","BTCF0:USTF0",1768841576884,0.02279535,93257.0,93243.0,0.05993753]
["bitfinex-derivatives","BTCF0:USTF0",1768841577074,0.02279535,93256.0,93243.0,0.05993753]
["bitfinex-derivatives","BTCF0:USTF0",1768841577270,0.0966,93261.0,93243.0,0.05993753]
["bitfinex-derivatives","BTCF0:USTF0",1768841577271,0.02279856,93255.0,93243.0,0.05993753]
["bitfinex-derivatives","BTCF0:USTF0",1768841577472,0.0966,93261.0,93247.0,0.01392679]
["bitfinex-derivatives","BTCF0:USTF0",1768841577783,0.02279851,93260.0,93251.0,0.01392679]
["bitfinex-derivatives","BTCF0:USTF0",1768841577984,0.00235878,93269.0,93240.0,0.06172459]
["bitfinex-derivatives","BTCF0:USTF0",1768841578185,0.010728,93259.0,93240.0,0.06172459]
["bitfinex-derivatives","BTCF0:USTF0",1768841578380,0.010728,93261.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841578572,0.010728,93264.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841578775,0.010727,93266.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841578975,0.010728,93260.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841579171,0.06765924,93266.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841579380,0.02279453,93265.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841579684,0.02279453,93264.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841579886,0.010728,93260.0,93245.0,0.01704804]
["bitfinex-derivatives","BTCF0:USTF0",1768841580274,0.06765924,93266.0,93245.0,0.00631804]
["bitfinex-derivatives","BTCF0:USTF0",1768841580471,0.02279639,93265.0,93245.0,0.00631804]
["bitfinex-derivatives","BTCF0:USTF0",1768841580686,0.010729,93256.0,93245.0,0.00631804]
["bitfinex-derivatives","BTCF0:USTF0",1768841581381,0.010728,93261.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768841581579,0.010728,93264.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841581772,0.02279517,93263.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841581975,0.010728,93263.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841582175,0.06765924,93265.0,93246.0,0.00582254]
["bitfinex-derivatives","BTCF0:USTF0",1768841582372,0.06765924,93263.0,93244.0,0.00549686]
["bitfinex-derivatives","BTCF0:USTF0",1768841582572,0.04335565,93263.0,93247.0,0.00549686]
["bitfinex-derivatives","BTCF0:USTF0",1768841582785,0.001,93265.0,93250.0,0.00549686]
["bitfinex-derivatives","BTCF0:USTF0",1768841582981,0.02279485,93264.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841583178,0.02279485,93263.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841583385,0.02279485,93262.0,93253.0,0.00534831]
["bitfinex-derivatives","BTCF0:USTF0",1768841583686,0.00235878,93269.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841583886,0.00235878,93269.0,93255.0,0.0458688]
["bitfinex-derivatives","BTCF0:USTF0",1768841584188,0.00235878,93269.0,93258.0,0.01077195]
["bitfinex-derivatives","BTCF0:USTF0",1768841584591,0.00235878,93269.0,93258.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768841584783,0.00235878,93269.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841584985,0.00235878,93269.0,93258.0,4.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768841585784,0.00235878,93269.0,93258.0,0.01077195]
["bitfinex-derivatives","BTCF0:USTF0",1768841586592,0.01308578,93269.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841586790,0.00235878,93269.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841587193,0.00235878,93269.0,93255.0,0.04688707]
["bitfinex-derivatives","BTCF0:USTF0",1768841587489,0.00235878,93269.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841587697,0.01035085,93270.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841587900,0.01035085,93270.0,93260.0,0.00101827]
["bitfinex-derivatives","BTCF0:USTF0",1768841588085,0.01035085,93270.0,93261.0,0.01174627]
["bitfinex-derivatives","BTCF0:USTF0",1768841588586,0.01035085,93270.0,93261.0,0.00101827]
["bitfinex-derivatives","BTCF0:USTF0",1768841588781,0.01035085,93270.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841588983,0.01035085,93270.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841589184,0.01035085,93270.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841589579,0.01035085,93270.0,93257.0,0.00085782]
["bitfinex-derivatives","BTCF0:USTF0",1768841589784,0.01035085,93270.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841590294,0.01035085,93270.0,93257.0,0.00085782]
["bitfinex-derivatives","BTCF0:USTF0",1768841590894,0.0593589,93287.0,93252.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768841590895,0.02430359,93283.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841591091,0.09765924,93283.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841591292,0.05408165,93282.0,93262.0,0.09939737]
["bitfinex-derivatives","BTCF0:USTF0",1768841591596,0.010726,93281.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841592397,0.04335565,93280.0,93262.0,0.09939737]
["bitfinex-derivatives","BTCF0:USTF0",1768841592699,0.04335565,93280.0,93265.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841592897,0.04335565,93280.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841593204,0.04335565,93280.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841593891,0.04335565,93280.0,93262.0,0.09939737]
["bitfinex-derivatives","BTCF0:USTF0",1768841593892,0.04335565,93280.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841594795,0.010726,93279.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841594996,0.05408165,93278.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841595192,0.04335565,93278.0,93262.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841595693,0.09656,93285.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841595694,0.04335565,93284.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841596103,0.04335565,93284.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768841596401,0.04335565,93284.0,93257.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841596591,0.04335565,93284.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841596795,0.06765924,93284.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841596996,0.04335565,93282.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841597197,0.04335565,93281.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841597503,0.04335565,93281.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768841597702,0.04335565,93279.0,93261.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841597900,0.04335565,93278.0,93261.0,0.16582702]
["bitfinex-derivatives","BTCF0:USTF0",1768841598096,0.010726,93275.0,93263.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841598296,0.04335565,93278.0,93265.0,0.16582702]
["bitfinex-derivatives","BTCF0:USTF0",1768841598496,0.04335565,93278.0,93263.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841598706,0.04335565,93278.0,93264.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841598899,0.05408165,93278.0,93267.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841599108,0.05408165,93278.0,93265.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841599303,0.05408165,93278.0,93264.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841599503,0.05408165,93278.0,93266.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841600004,0.05408165,93278.0,93268.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841600194,0.05408165,93278.0,93269.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841600697,0.05408165,93278.0,93270.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841600902,0.04335565,93278.0,93267.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841601104,0.04335565,93278.0,93265.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841601301,0.010726,93277.0,93268.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841601503,0.010726,93277.0,93265.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841601710,0.04335565,93278.0,93265.0,0.16582602]
["bitfinex-derivatives","BTCF0:USTF0",1768841601909,0.04335565,93278.0,93268.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841602211,0.04335565,93278.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841602399,0.04335565,93278.0,93266.0,0.16582602]
["bitfinex-derivatives","BTCF0:USTF0",1768841602601,0.04335565,93278.0,93266.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841602799,0.04335565,93278.0,93268.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841603303,0.04335565,93278.0,93270.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841603499,0.04335565,93278.0,93268.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841603707,0.04335565,93278.0,93267.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841604310,0.04335565,93278.0,93269.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841604809,0.010725,93285.0,93272.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841605111,0.04732126,93287.0,93268.0,0.00788282]
["bitfinex-derivatives","BTCF0:USTF0",1768841605607,0.05804626,93286.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841605903,0.05804626,93286.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841606108,0.010725,93288.0,93277.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841606305,0.010725,93288.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841606494,0.010725,93288.0,93277.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841606905,0.010725,93288.0,93279.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841607109,0.010725,93288.0,93278.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841607506,0.010725,93288.0,93280.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841607708,0.010725,93288.0,93277.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841608104,0.05804626,93291.0,93279.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841608305,0.010725,93289.0,93276.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841608500,0.010725,93287.0,93274.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841608705,0.010725,93287.0,93277.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841608906,0.04732126,93289.0,93278.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841609102,0.05804626,93288.0,93275.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841609508,0.05804626,93288.0,93279.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841609705,0.05804626,93288.0,93277.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841609906,0.05804626,93288.0,93280.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841610105,0.05804626,93288.0,93278.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841610308,0.05804626,93288.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841610309,0.010725,93286.0,93277.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841610503,0.04732126,93288.0,93277.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841610702,0.04732126,93288.0,93280.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841610910,0.04732126,93288.0,93277.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841611412,0.04732126,93288.0,93280.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841611613,0.04732126,93288.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841611914,0.04732126,93288.0,93279.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841612212,0.04732126,93288.0,93277.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841612614,0.04732126,93288.0,93281.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841612810,0.04732126,93288.0,93280.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841613010,0.04732126,93288.0,93282.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841613211,0.05732126,93288.0,93277.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841613411,0.02246949,93287.0,93278.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841613610,0.05732126,93288.0,93278.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841613813,0.02246944,93287.0,93281.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841614011,0.06804626,93288.0,93277.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841614314,0.02246944,93287.0,93278.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841614513,0.06804626,93288.0,93279.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841614713,0.0224718,93287.0,93279.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841614913,0.05732126,93288.0,93282.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841615114,0.04732126,93286.0,93284.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841615315,0.05804626,93285.0,93280.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841615515,0.04732126,93285.0,93278.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841615712,0.04732126,93285.0,93279.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841615912,0.05804626,93285.0,93279.0,0.15509902]
["bitfinex-derivatives","BTCF0:USTF0",1768841616105,0.05804626,93285.0,93270.0,0.01793455]
["bitfinex-derivatives","BTCF0:USTF0",1768841616517,0.04732126,93285.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841617211,0.05804626,93285.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841617412,0.04732126,93285.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841617913,0.04732126,93285.0,93270.0,0.00720755]
["bitfinex-derivatives","BTCF0:USTF0",1768841618321,0.04732126,93285.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841618517,0.04732126,93285.0,93274.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841618715,0.04732126,93285.0,93270.0,0.00720755]
["bitfinex-derivatives","BTCF0:USTF0",1768841618918,0.05804626,93285.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841619118,0.010725,93285.0,93271.0,0.0148682]
["bitfinex-derivatives","BTCF0:USTF0",1768841619318,0.010725,93285.0,93272.0,0.0148682]
["bitfinex-derivatives","BTCF0:USTF0",1768841619622,0.04732126,93287.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841620321,0.04732126,93287.0,93271.0,0.01507165]
["bitfinex-derivatives","BTCF0:USTF0",1768841620720,0.010726,93283.0,93271.0,0.01507165]
["bitfinex-derivatives","BTCF0:USTF0",1768841620922,0.010725,93286.0,93271.0,0.01507165]
["bitfinex-derivatives","BTCF0:USTF0",1768841621113,0.010725,93286.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768841621308,0.010725,93286.0,93273.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841621724,0.04732126,93287.0,93273.0,0.107287]
["bitfinex-derivatives","BTCF0:USTF0",1768841622018,0.04732126,93287.0,93275.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841622522,0.01,93288.0,93277.0,0.01470975]
["bitfinex-derivatives","BTCF0:USTF0",1768841622723,0.01,93288.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841622926,0.01,93288.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841623225,0.02248465,93287.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841623414,0.02248465,93286.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841623613,0.02248465,93285.0,93273.0,0.11126975]
["bitfinex-derivatives","BTCF0:USTF0",1768841623821,0.02248465,93284.0,93273.0,0.11126975]
["bitfinex-derivatives","BTCF0:USTF0",1768841624016,0.02248465,93283.0,93273.0,0.11126975]
["bitfinex-derivatives","BTCF0:USTF0",1768841624216,0.020725,93288.0,93274.0,0.01451434]
["bitfinex-derivatives","BTCF0:USTF0",1768841624515,0.02248399,93287.0,93274.0,0.01451434]
["bitfinex-derivatives","BTCF0:USTF0",1768841624822,0.02248399,93286.0,93274.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841625021,0.02248399,93285.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841625321,0.02248399,93284.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841625520,0.02248399,93283.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841625825,0.01,93288.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841626014,0.02248386,93287.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841626213,0.02248386,93286.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841626411,0.02248386,93285.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841626615,0.02248386,93284.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841626816,0.01,93288.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841627028,0.02248323,93287.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841627215,0.02248323,93286.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841627524,0.02248323,93285.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841627722,0.02248323,93284.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841628023,0.01,93288.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841628223,0.02248239,93287.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841628423,0.02248239,93286.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841628624,0.02248239,93285.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841628822,0.02248239,93284.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841629030,0.01,93288.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841629322,0.02248191,93287.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841629522,0.02248191,93286.0,93280.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841629722,0.02248191,93285.0,93280.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841629923,0.02248191,93284.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841630124,0.01,93288.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841630325,0.02248172,93287.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841630520,0.02248172,93286.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841630721,0.02248172,93285.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841630922,0.02248172,93284.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841631122,0.01,93288.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841631123,0.05617626,93288.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841631323,0.02248177,93287.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841631623,0.02248177,93286.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841631923,0.02248177,93285.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841632122,0.02248177,93284.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841632324,0.05617626,93288.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841632624,0.02248227,93287.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841632824,0.02248227,93286.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841633026,0.02248227,93285.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841633228,0.05617626,93288.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841633932,0.05617626,93288.0,93279.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841634230,0.05617626,93288.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841635733,0.05617626,93288.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841636728,0.05617626,93288.0,93273.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841636937,0.01,93288.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841638434,0.01,93288.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841639830,0.01,93288.0,93279.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841640037,0.01,93288.0,93274.0,0.01116849]
["bitfinex-derivatives","BTCF0:USTF0",1768841640232,0.01,93288.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841640437,0.01,93288.0,93273.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841641133,0.01,93288.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841641723,0.01,93288.0,93273.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841642126,0.01,93288.0,93279.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841642837,0.01,93288.0,93280.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841643037,0.01,93288.0,93282.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768841643537,0.01,93288.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841643735,0.05014217,93300.0,93280.0,0.01565606]
["bitfinex-derivatives","BTCF0:USTF0",1768841644037,0.01308088,93304.0,93289.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841644338,0.0224827,93303.0,93291.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841644643,0.00235788,93304.0,93288.0,0.17944256]
["bitfinex-derivatives","BTCF0:USTF0",1768841645638,0.06322305,93304.0,93289.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841645833,0.05014217,93302.0,93286.0,0.02128859]
["bitfinex-derivatives","BTCF0:USTF0",1768841646231,0.05014217,93302.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841646628,0.06086617,93300.0,93285.0,0.107285]
["bitfinex-derivatives","BTCF0:USTF0",1768841646935,0.05014217,93300.0,93285.0,0.107285]
["bitfinex-derivatives","BTCF0:USTF0",1768841648637,0.05014217,93300.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841648940,0.05014217,93300.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841649330,0.05014217,93300.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841649734,0.05014217,93300.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841649939,0.05014217,93300.0,93285.0,0.107285]
["bitfinex-derivatives","BTCF0:USTF0",1768841650439,0.05014217,93300.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841650739,0.05014217,93300.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841650940,0.03375901,93304.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841650941,0.05014217,93301.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841651839,0.010724,93300.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841652045,0.05014217,93301.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841652437,0.010724,93300.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841653138,0.05014217,93301.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841655729,0.05014217,93301.0,93291.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841655933,0.05014217,93301.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841656340,0.06086517,93301.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841657645,0.06086517,93301.0,93285.0,0.107285]
["bitfinex-derivatives","BTCF0:USTF0",1768841658042,0.06086517,93301.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841658434,0.05014217,93301.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841658634,0.05014217,93301.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841659338,0.06086617,93300.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841659929,0.05014217,93300.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841660344,0.06086617,93300.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841661144,0.06086617,93300.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841661944,0.06086617,93298.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841662340,0.05014217,93298.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768841662537,0.05014217,93298.0,93285.0,0.107285]
["bitfinex-derivatives","BTCF0:USTF0",1768841662938,0.05014217,93298.0,93288.0,0.17944256]
["bitfinex-derivatives","BTCF0:USTF0",1768841663144,0.05028769,93295.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841663345,0.05028769,93291.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841663845,0.05028769,93291.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841664250,0.05028769,93298.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841664437,0.05028769,93298.0,93289.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841665148,0.05028769,93298.0,93288.0,0.17944256]
["bitfinex-derivatives","BTCF0:USTF0",1768841665348,0.05028769,93298.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841666847,0.05028769,93298.0,93284.0,0.107245]
["bitfinex-derivatives","BTCF0:USTF0",1768841667046,0.05028769,93298.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841668048,0.05028769,93298.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841668246,0.05028769,93298.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841669052,0.05028769,93298.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841669453,0.05028769,93298.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841669653,0.05028769,93298.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841670850,0.05028769,93298.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768841671852,0.05028769,93298.0,93284.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841672055,7.1e-07,93309.0,93292.0,0.00142375]
["bitfinex-derivatives","BTCF0:USTF0",1768841672346,7.1e-07,93309.0,93288.0,0.17944256]
["bitfinex-derivatives","BTCF0:USTF0",1768841672347,0.05264507,93324.0,93308.0,0.00118898]
["bitfinex-derivatives","BTCF0:USTF0",1768841672548,0.05264507,93324.0,93311.0,0.00118898]
["bitfinex-derivatives","BTCF0:USTF0",1768841672549,0.00235738,93324.0,93311.0,0.00118898]
["bitfinex-derivatives","BTCF0:USTF0",1768841672752,3.8e-07,93324.0,93311.0,0.00118898]
["bitfinex-derivatives","BTCF0:USTF0",1768841673448,0.12386374,93337.0,93317.0,0.00192905]
["bitfinex-derivatives","BTCF0:USTF0",1768841673650,0.01307237,93364.0,93327.0,0.19016256]
["bitfinex-derivatives","BTCF0:USTF0",1768841673651,0.02238045,93336.0,93327.0,0.19016256]
["bitfinex-derivatives","BTCF0:USTF0",1768841673846,0.02734374,93337.0,93313.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841674041,0.00235687,93344.0,93313.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841674043,0.010721,93325.0,93313.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841674356,0.02734374,93333.0,93316.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768841674551,0.010719,93342.0,93320.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768841674852,0.09652,93342.0,93323.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768841675153,0.09652,93342.0,93326.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768841675343,0.05028769,93341.0,93326.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768841675541,0.05028769,93340.0,93322.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768841675751,0.07763143,93335.0,93315.0,0.00073027]
["bitfinex-derivatives","BTCF0:USTF0",1768841675951,0.05028769,93334.0,93320.0,0.17944256]
["bitfinex-derivatives","BTCF0:USTF0",1768841676241,0.05028769,93336.0,93316.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768841676445,0.05028769,93336.0,93315.0,0.01817767]
["bitfinex-derivatives","BTCF0:USTF0",1768841676446,0.05028769,93336.0,93321.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768841676855,0.05028769,93336.0,93320.0,0.17944256]
["bitfinex-derivatives","BTCF0:USTF0",1768841677250,0.05028769,93335.0,93320.0,0.17944256]
["bitfinex-derivatives","BTCF0:USTF0",1768841677452,0.07763143,93329.0,93310.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1768841677756,0.05028769,93325.0,93311.0,0.107242]
["bitfinex-derivatives","BTCF0:USTF0",1768841678050,0.07763143,93317.0,93307.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841678254,0.05028769,93316.0,93307.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841678654,0.05028769,93323.0,93307.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841678860,0.02734374,93328.0,93310.0,0.17944256]
["bitfinex-derivatives","BTCF0:USTF0",1768841679152,7.8e-07,93329.0,93322.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768841679353,0.05028769,93342.0,93328.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768841679650,0.05028769,93342.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768841679854,0.05028769,93342.0,93328.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768841680058,0.05028769,93341.0,93328.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768841680249,0.05028769,93340.0,93328.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768841681147,0.05028769,93340.0,93320.0,0.17944256]
["bitfinex-derivatives","BTCF0:USTF0",1768841681148,0.05028769,93340.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768841681458,0.04877628,93335.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768841681756,0.07956454,93332.0,93320.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768841681962,0.04877628,93331.0,93317.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841682455,0.04877628,93331.0,93325.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768841682654,0.03078826,93336.0,93325.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768841683358,0.03078826,93336.0,93322.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768841684057,0.03078826,93336.0,93320.0,0.17944256]
["bitfinex-derivatives","BTCF0:USTF0",1768841684251,0.03078826,93335.0,93320.0,0.17944256]
["bitfinex-derivatives","BTCF0:USTF0",1768841684759,0.07956454,93335.0,93320.0,0.17944256]
["bitfinex-derivatives","BTCF0:USTF0",1768841685253,0.07956454,93335.0,93323.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768841685454,0.03078826,93339.0,93325.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768841685658,0.04877628,93338.0,93328.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768841686059,0.04877628,93337.0,93328.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768841686562,0.04877628,93342.0,93322.0,0.00062743]
["bitfinex-derivatives","BTCF0:USTF0",1768841686863,0.00235687,93344.0,93321.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768841686864,0.00235687,93344.0,93334.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768841687053,0.00235687,93344.0,93330.0,0.17944256]
["bitfinex-derivatives","BTCF0:USTF0",1768841688064,0.00235687,93344.0,93337.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768841688653,0.00235687,93344.0,93339.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768841688957,8.7e-07,93344.0,93339.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768841689661,8.7e-07,93344.0,93341.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768841689963,0.05,93355.0,93338.0,0.17944256]
["bitfinex-derivatives","BTCF0:USTF0",1768841690147,0.03078826,93375.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841690355,0.03550158,93372.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841690671,0.03550158,93372.0,93361.0,0.00835862]
["bitfinex-derivatives","BTCF0:USTF0",1768841690963,0.03078826,93377.0,93360.0,0.17944256]
["bitfinex-derivatives","BTCF0:USTF0",1768841691153,0.12730826,93388.0,93367.0,0.17944256]
["bitfinex-derivatives","BTCF0:USTF0",1768841691356,0.12730826,93388.0,93362.0,0.05380695]
["bitfinex-derivatives","BTCF0:USTF0",1768841691565,0.03078826,93388.0,93375.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768841692154,0.03078826,93388.0,93370.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768841692454,0.03078826,93388.0,93361.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768841692455,0.04877628,93386.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768841692654,0.04877628,93386.0,93368.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841693161,0.03435132,93385.0,93368.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841693362,0.03670718,93384.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841693563,0.00235586,93384.0,93370.0,0.17944256]
["bitfinex-derivatives","BTCF0:USTF0",1768841694564,0.00235586,93384.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768841694766,0.00235586,93384.0,93367.0,0.06649633]
["bitfinex-derivatives","BTCF0:USTF0",1768841694963,0.03435132,93383.0,93368.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1768841695573,0.04506532,93383.0,93368.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1768841695955,0.03435132,93383.0,93368.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1768841696357,0.03435132,93383.0,93370.0,0.17944256]
["bitfinex-derivatives","BTCF0:USTF0",1768841696358,0.001,93383.0,93370.0,0.17944256]
["bitfinex-derivatives","BTCF0:USTF0",1768841696976,0.00235586,93384.0,93370.0,0.17944256]
["bitfinex-derivatives","BTCF0:USTF0",1768841697271,0.001,93383.0,93370.0,0.17944256]
["bitfinex-derivatives","BTCF0:USTF0",1768841698160,0.001,93383.0,93370.0,0.19015756]
["bitfinex-derivatives","BTCF0:USTF0",1768841698366,0.001,93383.0,93371.0,0.00502024]
["bitfinex-derivatives","BTCF0:USTF0",1768841698566,0.00235586,93384.0,93371.0,0.00502024]
["bitfinex-derivatives","BTCF0:USTF0",1768841698769,0.00235575,93389.0,93377.0,0.00266438]
["bitfinex-derivatives","BTCF0:USTF0",1768841699076,0.00235575,93389.0,93379.0,0.01337838]
["bitfinex-derivatives","BTCF0:USTF0",1768841699370,0.00235575,93389.0,93373.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768841699371,10.43762811,93400.0,93375.0,0.05077082]
["bitfinex-derivatives","BTCF0:USTF0",1768841699670,1.5e-07,93409.0,93408.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768841699875,0.00235474,93429.0,93404.0,0.05036342]
["bitfinex-derivatives","BTCF0:USTF0",1768841700054,0.00235474,93429.0,93389.0,0.03820211]
["bitfinex-derivatives","BTCF0:USTF0",1768841700055,0.05224647,93406.0,93389.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768841700259,0.05224647,93397.0,93378.0,0.03400385]
["bitfinex-derivatives","BTCF0:USTF0",1768841700460,0.05224647,93397.0,93376.0,0.04899592]
["bitfinex-derivatives","BTCF0:USTF0",1768841700461,0.06295647,93415.0,93390.0,0.05036342]
["bitfinex-derivatives","BTCF0:USTF0",1768841700663,0.05224647,93415.0,93394.0,0.03400385]
["bitfinex-derivatives","BTCF0:USTF0",1768841700967,0.06295847,93399.0,93377.0,0.03400385]
["bitfinex-derivatives","BTCF0:USTF0",1768841701170,0.05224647,93405.0,93381.0,0.03400385]
["bitfinex-derivatives","BTCF0:USTF0",1768841701373,0.010712,93397.0,93381.0,0.03400385]
["bitfinex-derivatives","BTCF0:USTF0",1768841701567,0.010712,93397.0,93365.0,0.03820211]
["bitfinex-derivatives","BTCF0:USTF0",1768841701568,0.05224647,93391.0,93360.0,0.03820211]
["bitfinex-derivatives","BTCF0:USTF0",1768841701768,0.010715,93371.0,93356.0,0.03820211]
["bitfinex-derivatives","BTCF0:USTF0",1768841701973,0.05224647,93376.0,93352.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768841702174,0.05224647,93367.0,93343.0,0.03806525]
["bitfinex-derivatives","BTCF0:USTF0",1768841702477,0.05224647,93367.0,93348.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768841702771,0.05224647,93374.0,93351.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768841702976,0.05224647,93374.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768841703563,0.010716,93370.0,93349.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768841703767,0.05224647,93374.0,93350.0,0.03400385]
["bitfinex-derivatives","BTCF0:USTF0",1768841704160,0.05224647,93374.0,93351.0,0.04472185]
["bitfinex-derivatives","BTCF0:USTF0",1768841704161,0.010715,93371.0,93351.0,0.04472185]
["bitfinex-derivatives","BTCF0:USTF0",1768841704363,0.05224647,93374.0,93351.0,0.04472185]
["bitfinex-derivatives","BTCF0:USTF0",1768841704570,0.05224647,93374.0,93353.0,0.04472085]
["bitfinex-derivatives","BTCF0:USTF0",1768841704770,0.010715,93373.0,93354.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768841705069,0.05224647,93374.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841705070,0.05324647,93374.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841705475,0.06396147,93374.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841705670,0.06396147,93374.0,93354.0,0.107157]
["bitfinex-derivatives","BTCF0:USTF0",1768841705876,0.06296147,93374.0,93354.0,0.107157]
["bitfinex-derivatives","BTCF0:USTF0",1768841706273,0.06296147,93374.0,93355.0,0.03400385]
["bitfinex-derivatives","BTCF0:USTF0",1768841706672,0.06296147,93374.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841706978,0.05224647,93381.0,93358.0,0.03400385]
["bitfinex-derivatives","BTCF0:USTF0",1768841707277,0.05224647,93374.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841708066,0.05224647,93374.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841708578,0.05224647,93374.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841708877,0.05224647,93371.0,93354.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768841709874,0.05224647,93371.0,93340.0,0.03806525]
["bitfinex-derivatives","BTCF0:USTF0",1768841709875,0.05224647,93360.0,93341.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768841710179,0.05224647,93360.0,93345.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768841711369,0.05224647,93376.0,93351.0,0.03400385]
["bitfinex-derivatives","BTCF0:USTF0",1768841711575,0.05224647,93376.0,93354.0,0.03400385]
["bitfinex-derivatives","BTCF0:USTF0",1768841711877,0.06296147,93378.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841712079,0.09731279,93378.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841712277,0.05224647,93376.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841712483,0.03435132,93383.0,93374.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768841712670,0.03435132,93393.0,93374.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768841713563,0.09644,93394.0,93374.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768841713564,0.03435132,93391.0,93374.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1768841714673,0.05224647,93388.0,93374.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1768841714877,0.05224647,93387.0,93374.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1768841715180,0.05224647,93387.0,93377.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768841716874,0.05224647,93387.0,93374.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1768841717081,0.05224647,93385.0,93374.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1768841717481,0.05224647,93383.0,93374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768841717976,0.05224647,93378.0,93374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768841718170,0.010715,93377.0,93374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768841719078,0.05224647,93377.0,93374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768841719986,0.04460647,93377.0,93374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768841720778,0.03435132,93383.0,93374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768841720977,0.00016067,93390.0,93375.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768841721185,0.03451199,93390.0,93375.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768841721880,0.04522499,93390.0,93374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768841722083,0.03451199,93390.0,93374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768841722385,0.03435132,93364.0,93349.0,0.01307476]
["bitfinex-derivatives","BTCF0:USTF0",1768841722783,0.010716,93363.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768841723177,0.03670769,93364.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768841723588,0.21597609,93385.0,93357.0,0.09667949]
["bitfinex-derivatives","BTCF0:USTF0",1768841723881,0.010714,93381.0,93363.0,0.09667949]
["bitfinex-derivatives","BTCF0:USTF0",1768841724089,0.02321489,93380.0,93361.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1768841724279,0.02321489,93379.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841724479,0.11058823,93377.0,93361.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1768841724791,0.11058823,93374.0,93361.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1768841724984,0.010715,93372.0,93361.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1768841725184,0.09987323,93371.0,93361.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1768841726282,0.21597609,93368.0,93344.0,0.09903636]
["bitfinex-derivatives","BTCF0:USTF0",1768841726487,0.09987323,93366.0,93352.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768841726686,0.09987323,93366.0,93354.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841728183,0.09987323,93366.0,93353.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841728789,0.09987323,93366.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841729184,0.11610286,93372.0,93350.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768841729391,0.02321345,93371.0,93350.0,0.20865497]
["bitfinex-derivatives","BTCF0:USTF0",1768841729584,0.11610286,93372.0,93350.0,0.20865497]
["bitfinex-derivatives","BTCF0:USTF0",1768841729785,0.02321369,93371.0,93350.0,0.20865497]
["bitfinex-derivatives","BTCF0:USTF0",1768841729981,0.02321369,93370.0,93350.0,0.20865497]
["bitfinex-derivatives","BTCF0:USTF0",1768841730186,0.010715,93371.0,93350.0,0.20865497]
["bitfinex-derivatives","BTCF0:USTF0",1768841730381,0.02321369,93370.0,93350.0,0.20865497]
["bitfinex-derivatives","BTCF0:USTF0",1768841730586,0.02321369,93369.0,93350.0,0.20865497]
["bitfinex-derivatives","BTCF0:USTF0",1768841730782,0.010715,93371.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841731092,0.02321395,93370.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841731286,0.02321395,93369.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841731487,0.0232282,93368.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841731687,0.11610286,93372.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841731890,0.02322813,93371.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841732090,0.02322813,93370.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841732389,0.02322813,93369.0,93350.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768841732592,0.21597609,93361.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768841732794,0.09987323,93358.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768841733097,0.11610286,93363.0,93352.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841733395,0.11058823,93371.0,93352.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841733694,0.09987323,93371.0,93352.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841733990,0.09987323,93371.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841734388,0.09987323,93369.0,93353.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841734790,0.09987323,93369.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841735191,0.09987323,93369.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841735595,0.09644,93372.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841735898,0.09644,93374.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841736090,0.19631323,93374.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841736595,0.21597609,93373.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841737492,0.21597609,93373.0,93350.0,0.11221497]
["bitfinex-derivatives","BTCF0:USTF0",1768841737698,0.09987323,93372.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841738090,0.09987323,93372.0,93362.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841738403,0.09644,93374.0,93355.0,0.11221497]
["bitfinex-derivatives","BTCF0:USTF0",1768841738795,0.09644,93374.0,93367.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841739201,0.09408414,93374.0,93367.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841739399,0.00016067,93375.0,93367.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841739897,0.00016067,93375.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841740092,0.00016067,93375.0,93356.0,0.11221497]
["bitfinex-derivatives","BTCF0:USTF0",1768841741705,0.00016067,93375.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841742105,0.20816601,93375.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841742310,0.20816601,93375.0,93353.0,0.11728318]
["bitfinex-derivatives","BTCF0:USTF0",1768841743512,0.010715,93374.0,93353.0,0.11728318]
["bitfinex-derivatives","BTCF0:USTF0",1768841743811,0.10893627,93374.0,93353.0,0.11728318]
["bitfinex-derivatives","BTCF0:USTF0",1768841744013,0.010715,93372.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841744307,0.10893727,93370.0,93349.0,0.11963994]
["bitfinex-derivatives","BTCF0:USTF0",1768841744704,0.10893727,93370.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841744913,0.10893627,93370.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841745103,0.20800534,93369.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841745303,0.20800534,93362.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768841745504,0.09822127,93360.0,93350.0,0.107158]
["bitfinex-derivatives","BTCF0:USTF0",1768841747014,0.09822127,93358.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768841747810,0.09822127,93365.0,93351.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768841748011,0.09822127,93365.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768841748012,0.20800534,93365.0,93350.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768841748211,0.09822127,93363.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768841748411,0.09822127,93363.0,93352.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841748615,0.09822127,93363.0,93349.0,0.01307476]
["bitfinex-derivatives","BTCF0:USTF0",1768841749510,0.09822127,93362.0,93349.0,0.01307476]
["bitfinex-derivatives","BTCF0:USTF0",1768841750314,0.20800534,93361.0,93349.0,0.01307476]
["bitfinex-derivatives","BTCF0:USTF0",1768841751518,0.20800534,93360.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768841751711,0.09822127,93359.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768841751907,0.09822127,93357.0,93344.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1768841752114,0.10978407,93356.0,93344.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1768841752317,0.20800534,93356.0,93344.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1768841753214,0.65415418,93398.0,93344.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1768841753215,0.09470943,93390.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841753418,0.02462313,93389.0,93374.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768841753717,0.09470943,93390.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841754023,2.5e-07,93390.0,93387.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841754327,0.09644,93401.0,93387.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841754510,0.02391209,93400.0,93387.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841754711,0.02391209,93399.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841754911,0.02391209,93398.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841755116,0.02391209,93397.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841755316,0.12162085,93396.0,93386.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841755520,0.09770876,93396.0,93386.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841756216,0.11743025,93393.0,93386.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841756412,0.11743025,93393.0,93388.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841756413,7.6e-07,93392.0,93388.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841756817,7.6e-07,93392.0,93379.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1768841757124,0.11743025,93392.0,93387.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841757520,2.5e-07,93392.0,93389.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841757822,0.09644,93401.0,93382.0,0.1124981]
["bitfinex-derivatives","BTCF0:USTF0",1768841758021,0.09644,93401.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841758219,0.09644,93401.0,93390.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841758420,0.09770876,93400.0,93392.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841759021,0.00235536,93404.0,93389.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841759326,0.10006412,93404.0,93389.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841759519,0.11743025,93403.0,93389.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841759721,0.11743025,93403.0,93380.0,0.1124981]
["bitfinex-derivatives","BTCF0:USTF0",1768841759722,0.21513901,93402.0,93386.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841760026,0.11743025,93401.0,93388.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841760225,0.11743025,93401.0,93390.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841761726,0.11743025,93401.0,93392.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841761924,0.11743025,93401.0,93393.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841762126,0.11743025,93414.0,93392.0,0.09157048]
["bitfinex-derivatives","BTCF0:USTF0",1768841762318,0.21513901,93414.0,93397.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768841762523,0.21513901,93412.0,93397.0,0.107152]
["bitfinex-derivatives","BTCF0:USTF0",1768841762823,0.22585001,93411.0,93397.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768841763024,0.12814125,93406.0,93397.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768841763227,0.010712,93404.0,93397.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768841763920,0.010712,93404.0,93396.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768841764120,0.010712,93404.0,93396.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768841764325,0.010712,93404.0,93386.0,0.09157048]
["bitfinex-derivatives","BTCF0:USTF0",1768841764326,0.21513901,93395.0,93373.0,0.1124981]
["bitfinex-derivatives","BTCF0:USTF0",1768841764522,0.21513901,93395.0,93379.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841764722,0.21513901,93395.0,93381.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841764922,0.21513901,93395.0,93385.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841765224,0.09770876,93395.0,93385.0,0.107154]
["bitfinex-derivatives","BTCF0:USTF0",1768841765622,0.00235435,93444.0,93391.0,0.1124981]
["bitfinex-derivatives","BTCF0:USTF0",1768841765827,0.09644,93450.0,93433.0,0.09157048]
["bitfinex-derivatives","BTCF0:USTF0",1768841766224,0.3202281,93450.0,93415.0,0.09157048]
["bitfinex-derivatives","BTCF0:USTF0",1768841766422,0.2237881,93440.0,93407.0,0.09157048]
["bitfinex-derivatives","BTCF0:USTF0",1768841766621,0.2237881,93440.0,93408.0,0.09157048]
["bitfinex-derivatives","BTCF0:USTF0",1768841766818,0.2237881,93450.0,93425.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768841767029,0.34452,93449.0,93419.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768841767223,0.05263661,93454.0,93430.0,0.09157048]
["bitfinex-derivatives","BTCF0:USTF0",1768841767418,0.09644,93453.0,93430.0,0.09157048]
["bitfinex-derivatives","BTCF0:USTF0",1768841767731,0.20590199,93452.0,93430.0,0.09157048]
["bitfinex-derivatives","BTCF0:USTF0",1768841767933,0.09644099,93451.0,93446.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768841768133,0.09644,93450.0,93446.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768841768336,0.09644,93450.0,93443.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768841768535,0.09644,93450.0,93427.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768841768536,0.09770876,93449.0,93427.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768841768833,0.09644,93448.0,93446.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768841769025,0.09644,93447.0,93446.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768841769425,0.09644,93447.0,93444.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768841769628,0.05263661,93454.0,93444.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768841769933,0.09644,93453.0,93431.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768841770532,0.09770876,93452.0,93431.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768841770732,0.09770876,93452.0,93439.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768841770930,0.09770876,93452.0,93431.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768841771329,0.09770876,93452.0,93445.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768841771530,0.09770876,93452.0,93447.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768841771831,0.09644,93453.0,93443.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768841772034,0.05263661,93454.0,93445.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768841772236,0.05263661,93454.0,93440.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768841772237,0.0964,93453.0,93440.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768841773231,0.05263661,93454.0,93447.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768841773537,0.437,93463.0,93456.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768841773738,0.00110446,93464.0,93445.0,0.09157048]
["bitfinex-derivatives","BTCF0:USTF0",1768841773739,0.0964,93462.0,93445.0,0.09157048]
["bitfinex-derivatives","BTCF0:USTF0",1768841773934,0.0964,93462.0,93438.0,0.1124981]
["bitfinex-derivatives","BTCF0:USTF0",1768841774128,0.0964,93462.0,93441.0,0.09157048]
["bitfinex-derivatives","BTCF0:USTF0",1768841774328,0.0964,93462.0,93452.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768841774622,0.0964,93462.0,93454.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768841774828,0.00110446,93464.0,93457.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768841775033,0.00110446,93464.0,93447.0,0.09157048]
["bitfinex-derivatives","BTCF0:USTF0",1768841775034,0.0964,93463.0,93454.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768841775329,0.00110446,93464.0,93457.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768841775525,4.6e-07,93464.0,93459.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768841775725,0.0964,93463.0,93459.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768841775938,0.0964,93462.0,93452.0,0.09157048]
["bitfinex-derivatives","BTCF0:USTF0",1768841776126,4.6e-07,93464.0,93452.0,0.09157048]
["bitfinex-derivatives","BTCF0:USTF0",1768841776327,0.0964,93463.0,93452.0,0.09157048]
["bitfinex-derivatives","BTCF0:USTF0",1768841776522,4.6e-07,93464.0,93456.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768841776741,0.0964,93463.0,93456.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768841777136,4.6e-07,93464.0,93454.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768841777445,0.0964,93463.0,93452.0,0.09157048]
["bitfinex-derivatives","BTCF0:USTF0",1768841777625,0.0964,93463.0,93444.0,0.1124981]
["bitfinex-derivatives","BTCF0:USTF0",1768841777626,0.14497372,93462.0,93441.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1768841777828,0.13426872,93462.0,93441.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1768841778123,0.13426872,93462.0,93441.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1768841778124,0.03786872,93461.0,93441.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1768841778327,0.010706,93452.0,93441.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1768841778537,0.010706,93450.0,93431.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768841778732,0.0964,93449.0,93429.0,0.09157048]
["bitfinex-derivatives","BTCF0:USTF0",1768841778940,0.0964,93449.0,93436.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768841779140,0.010705,93459.0,93441.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768841779331,0.0964,93458.0,93438.0,0.09157048]
["bitfinex-derivatives","BTCF0:USTF0",1768841779638,0.010706,93451.0,93432.0,0.10227848]
["bitfinex-derivatives","BTCF0:USTF0",1768841779842,0.03881859,93457.0,93435.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768841780245,0.010706,93451.0,93432.0,0.09157048]
["bitfinex-derivatives","BTCF0:USTF0",1768841780440,0.03881859,93453.0,93429.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768841780744,0.010707,93448.0,93429.0,0.10227948]
["bitfinex-derivatives","BTCF0:USTF0",1768841780941,0.010707,93448.0,93431.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768841781136,0.03258961,93460.0,93434.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768841781338,0.010706,93455.0,93437.0,0.09157048]
["bitfinex-derivatives","BTCF0:USTF0",1768841781841,0.010706,93455.0,93438.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768841782945,0.02872199,93458.0,93435.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768841783239,0.02872199,93458.0,93432.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768841783443,0.02872199,93458.0,93432.0,0.11036896]
["bitfinex-derivatives","BTCF0:USTF0",1768841783641,0.010706,93450.0,93432.0,0.11036896]
["bitfinex-derivatives","BTCF0:USTF0",1768841783942,0.010706,93453.0,93436.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768841785942,0.02872199,93458.0,93435.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768841786441,0.010707,93449.0,93432.0,0.11036896]
["bitfinex-derivatives","BTCF0:USTF0",1768841786641,0.0964,93448.0,93432.0,0.11036896]
["bitfinex-derivatives","BTCF0:USTF0",1768841788042,0.09636,93447.0,93434.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768841788243,0.09636,93446.0,93434.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768841788443,0.09636,93446.0,93432.0,0.09966096]
["bitfinex-derivatives","BTCF0:USTF0",1768841788845,0.09636,93446.0,93432.0,0.11036896]
["bitfinex-derivatives","BTCF0:USTF0",1768841789243,0.09636,93446.0,93434.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768841789840,0.09636,93446.0,93434.0,0.11036896]
["bitfinex-derivatives","BTCF0:USTF0",1768841790754,0.09636,93446.0,93436.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768841791046,0.09636,93446.0,93438.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768841791241,0.010706,93456.0,93438.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768841791436,0.02872199,93458.0,93434.0,0.09966096]
["bitfinex-derivatives","BTCF0:USTF0",1768841791437,0.09636,93455.0,93434.0,0.09966096]
["bitfinex-derivatives","BTCF0:USTF0",1768841791637,0.09636,93455.0,93435.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768841791847,0.010706,93449.0,93434.0,0.09966096]
["bitfinex-derivatives","BTCF0:USTF0",1768841792041,0.010706,93452.0,93434.0,0.11036896]
["bitfinex-derivatives","BTCF0:USTF0",1768841792241,0.010707,93446.0,93434.0,0.09966096]
["bitfinex-derivatives","BTCF0:USTF0",1768841792444,0.02714641,93447.0,93425.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768841792644,0.010707,93441.0,93425.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768841792846,0.09636,93440.0,93426.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768841793641,0.09636,93440.0,93427.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768841794849,0.107067,93440.0,93423.0,0.09966096]
["bitfinex-derivatives","BTCF0:USTF0",1768841795048,0.09636,93440.0,93423.0,0.09966096]
["bitfinex-derivatives","BTCF0:USTF0",1768841795349,0.09636,93440.0,93429.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768841795552,0.09636,93440.0,93423.0,0.09966096]
["bitfinex-derivatives","BTCF0:USTF0",1768841795745,0.09636,93440.0,93426.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768841795950,0.09636,93440.0,93415.0,0.09966096]
["bitfinex-derivatives","BTCF0:USTF0",1768841796152,0.010708,93434.0,93415.0,0.09966096]
["bitfinex-derivatives","BTCF0:USTF0",1768841796940,0.02521506,93437.0,93409.0,0.09966096]
["bitfinex-derivatives","BTCF0:USTF0",1768841797141,0.010709,93423.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768841797351,0.09636,93422.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768841797554,0.09636,93422.0,93402.0,0.09966096]
["bitfinex-derivatives","BTCF0:USTF0",1768841797754,0.09636,93422.0,93408.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768841798353,0.09636,93422.0,93402.0,0.09966096]
["bitfinex-derivatives","BTCF0:USTF0",1768841798354,0.09636,93422.0,93406.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768841799154,0.09636,93422.0,93408.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768841801140,0.09636,93422.0,93402.0,0.09966096]
["bitfinex-derivatives","BTCF0:USTF0",1768841801141,0.09636,93422.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768841801551,0.10707,93422.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768841801855,0.09636,93422.0,93407.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768841803348,0.10707,93422.0,93402.0,0.09966096]
["bitfinex-derivatives","BTCF0:USTF0",1768841804557,0.10707,93422.0,93406.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768841804853,0.1789911,93420.0,93406.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768841805252,0.1789911,93420.0,93403.0,0.10285751]
["bitfinex-derivatives","BTCF0:USTF0",1768841805448,0.1897011,93420.0,93403.0,0.10285751]
["bitfinex-derivatives","BTCF0:USTF0",1768841805764,0.1789911,93413.0,93403.0,0.10285751]
["bitfinex-derivatives","BTCF0:USTF0",1768841805956,0.09636,93422.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768841806145,0.1789911,93420.0,93407.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768841807560,0.1789911,93420.0,93404.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768841808461,0.1789911,93420.0,93406.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768841808660,0.1789911,93420.0,93403.0,0.10285751]
["bitfinex-derivatives","BTCF0:USTF0",1768841808856,0.1789911,93420.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768841810163,0.01071,93419.0,93403.0,0.09214551]
["bitfinex-derivatives","BTCF0:USTF0",1768841811064,0.01071,93419.0,93404.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768841811259,0.010711,93412.0,93398.0,0.09214551]
["bitfinex-derivatives","BTCF0:USTF0",1768841811460,0.1789911,93410.0,93393.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1768841811864,0.0964,93411.0,93393.0,0.09226508]
["bitfinex-derivatives","BTCF0:USTF0",1768841812064,0.1789911,93410.0,93398.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768841812661,0.1789911,93410.0,93395.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841812862,0.0964,93411.0,93393.0,0.09226508]
["bitfinex-derivatives","BTCF0:USTF0",1768841812863,0.1897021,93405.0,93393.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1768841813166,0.1897021,93405.0,93386.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841813364,0.1789911,93400.0,93382.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841813564,0.0964,93399.0,93387.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841813956,0.0964,93399.0,93389.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841814158,0.0964,93399.0,93388.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841814159,0.00010612,93398.0,93388.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841814355,0.09415087,93399.0,93385.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841815463,0.09415087,93399.0,93382.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841815668,0.09415087,93399.0,93387.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841816063,0.01170257,93396.0,93371.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841816261,0.1789911,93390.0,93377.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768841816460,0.1789911,93390.0,93379.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841816866,0.0964,93389.0,93379.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841817065,0.0964,93389.0,93381.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841817270,0.1789911,93390.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841817571,0.0964,93390.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841819165,0.00016059,93402.0,93386.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841819368,0.0964,93401.0,93398.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841819572,0.00016059,93402.0,93398.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841819757,0.00016059,93402.0,93397.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768841820162,0.00016059,93402.0,93392.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841820357,0.18986369,93402.0,93388.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841820564,0.00016059,93402.0,93388.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841820778,0.1789911,93400.0,93389.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841821071,0.00016059,93402.0,93389.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841821372,0.0964,93405.0,93399.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841821560,0.01035926,93422.0,93387.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841821561,0.01071,93419.0,93403.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768841821762,0.1789911,93420.0,93404.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841821959,0.0964,93419.0,93395.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841822167,0.01071,93417.0,93400.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768841822364,0.1789911,93410.0,93397.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768841822671,0.1789911,93410.0,93397.0,0.10705212]
["bitfinex-derivatives","BTCF0:USTF0",1768841822869,0.01071,93415.0,93397.0,0.10705212]
["bitfinex-derivatives","BTCF0:USTF0",1768841823375,0.10406212,93418.0,93400.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768841823570,0.01071,93417.0,93400.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768841823765,0.01071,93414.0,93397.0,0.10705212]
["bitfinex-derivatives","BTCF0:USTF0",1768841823974,0.01071,93414.0,93397.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768841824568,0.010711,93410.0,93388.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841824769,0.01001686,93411.0,93392.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841825271,0.01001686,93411.0,93389.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841825471,0.00939151,93408.0,93386.0,0.107114]
["bitfinex-derivatives","BTCF0:USTF0",1768841825666,0.00939151,93404.0,93382.0,0.10705412]
["bitfinex-derivatives","BTCF0:USTF0",1768841825875,0.010712,93399.0,93376.0,0.10705512]
["bitfinex-derivatives","BTCF0:USTF0",1768841826170,0.010712,93399.0,93378.0,0.10705412]
["bitfinex-derivatives","BTCF0:USTF0",1768841826371,0.02010351,93402.0,93378.0,0.10705412]
["bitfinex-derivatives","BTCF0:USTF0",1768841826770,0.010712,93400.0,93378.0,0.10705412]
["bitfinex-derivatives","BTCF0:USTF0",1768841826971,0.010712,93397.0,93378.0,0.10705412]
["bitfinex-derivatives","BTCF0:USTF0",1768841827363,0.00016059,93398.0,93378.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841827569,0.010713,93394.0,93378.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841827874,0.010712,93397.0,93378.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841828074,0.00016059,93398.0,93378.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841828377,0.010712,93396.0,93378.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841828577,0.010713,93394.0,93378.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841828774,0.00016059,93398.0,93381.0,0.11706127]
["bitfinex-derivatives","BTCF0:USTF0",1768841828979,0.00016059,93398.0,93386.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841829464,0.00016059,93398.0,93386.0,0.21340139]
["bitfinex-derivatives","BTCF0:USTF0",1768841829664,0.0964,93403.0,93394.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841829968,0.0964,93403.0,93396.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841830564,0.01071,93415.0,93397.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768841830766,0.01071,93419.0,93401.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768841830975,0.11971896,93418.0,93401.0,0.10705212]
["bitfinex-derivatives","BTCF0:USTF0",1768841831168,0.0964,93418.0,93401.0,0.10705212]
["bitfinex-derivatives","BTCF0:USTF0",1768841832070,0.0964,93418.0,93401.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841832270,0.0964,93418.0,93404.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768841833477,0.0964,93418.0,93401.0,0.10705212]
["bitfinex-derivatives","BTCF0:USTF0",1768841834475,0.0964,93418.0,93403.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768841835680,0.0964,93418.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768841836370,0.09404514,93418.0,93407.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768841836575,0.09404514,93418.0,93403.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768841836777,0.09404514,93418.0,93402.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768841838379,0.09404514,93418.0,93404.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768841838980,0.09404514,93418.0,93403.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768841839478,0.09404514,93418.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768841839678,0.09404514,93418.0,93405.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841839877,0.09644,93420.0,93408.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768841840078,0.02328764,93419.0,93408.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768841840268,0.02328764,93418.0,93405.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841840473,0.010709,93428.0,93412.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841840673,0.11973332,93427.0,93412.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841840878,0.02329332,93426.0,93412.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841841072,0.03400232,93425.0,93412.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841841272,0.02329332,93424.0,93412.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841841484,0.02329332,93424.0,93403.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841841684,0.00467592,93419.0,93402.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768841842579,0.010711,93407.0,93402.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768841842780,0.010711,93407.0,93391.0,0.10705312]
["bitfinex-derivatives","BTCF0:USTF0",1768841842986,0.010711,93411.0,93393.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841843382,0.010711,93411.0,93395.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841843982,0.0964,93413.0,93391.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841844284,0.010711,93408.0,93391.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841844490,0.010711,93408.0,93391.0,0.10705312]
["bitfinex-derivatives","BTCF0:USTF0",1768841845289,0.0964,93413.0,93391.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841845883,0.010711,93410.0,93394.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841846791,0.010711,93410.0,93391.0,0.10705312]
["bitfinex-derivatives","BTCF0:USTF0",1768841846991,0.010711,93410.0,93391.0,0.09634012]
["bitfinex-derivatives","BTCF0:USTF0",1768841848091,0.0964,93413.0,93392.0,0.11052344]
["bitfinex-derivatives","BTCF0:USTF0",1768841848286,0.010711,93406.0,93392.0,0.09981044]
["bitfinex-derivatives","BTCF0:USTF0",1768841848488,0.0964,93413.0,93392.0,0.09981044]
["bitfinex-derivatives","BTCF0:USTF0",1768841849491,0.010711,93409.0,93393.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841850803,0.010711,93407.0,93392.0,0.09981044]
["bitfinex-derivatives","BTCF0:USTF0",1768841850993,0.00774329,93412.0,93388.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768841851188,0.03105708,93411.0,93388.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768841851391,0.00774329,93411.0,93388.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768841851596,0.00774329,93411.0,93388.0,0.19621044]
["bitfinex-derivatives","BTCF0:USTF0",1768841851801,0.00774329,93411.0,93388.0,0.20692344]
["bitfinex-derivatives","BTCF0:USTF0",1768841852100,0.010711,93405.0,93389.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841852800,0.010712,93403.0,93387.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841853503,0.010711,93406.0,93387.0,0.11052444]
["bitfinex-derivatives","BTCF0:USTF0",1768841853801,0.010711,93406.0,93389.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841854001,0.010712,93404.0,93387.0,0.09981044]
["bitfinex-derivatives","BTCF0:USTF0",1768841854501,0.010711,93407.0,93388.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841854699,0.010711,93407.0,93390.0,0.11052344]
["bitfinex-derivatives","BTCF0:USTF0",1768841855305,0.00706391,93412.0,93390.0,0.09981044]
["bitfinex-derivatives","BTCF0:USTF0",1768841855604,0.023315,93411.0,93390.0,0.09981044]
["bitfinex-derivatives","BTCF0:USTF0",1768841855798,0.00706391,93412.0,93390.0,0.09981044]
["bitfinex-derivatives","BTCF0:USTF0",1768841855993,0.023315,93411.0,93390.0,0.09981044]
["bitfinex-derivatives","BTCF0:USTF0",1768841856198,0.023315,93410.0,93390.0,0.09981044]
["bitfinex-derivatives","BTCF0:USTF0",1768841856395,0.010712,93403.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768841856599,0.010712,93399.0,93384.0,0.1021663]
["bitfinex-derivatives","BTCF0:USTF0",1768841856992,0.010711,93408.0,93389.0,0.21303434]
["bitfinex-derivatives","BTCF0:USTF0",1768841857194,0.13042938,93407.0,93391.0,0.09981044]
["bitfinex-derivatives","BTCF0:USTF0",1768841857396,0.107111,93406.0,93391.0,0.09981044]
["bitfinex-derivatives","BTCF0:USTF0",1768841857704,0.0964,93406.0,93391.0,0.09981044]
["bitfinex-derivatives","BTCF0:USTF0",1768841858203,0.010713,93390.0,93368.0,0.1132239]
["bitfinex-derivatives","BTCF0:USTF0",1768841858408,0.010713,93390.0,93373.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768841858909,0.0964,93391.0,93370.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768841859106,0.010714,93386.0,93369.0,0.1132239]
["bitfinex-derivatives","BTCF0:USTF0",1768841859300,0.09656059,93391.0,93369.0,0.1132239]
["bitfinex-derivatives","BTCF0:USTF0",1768841859606,0.010713,93390.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768841860104,0.09656059,93391.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768841860105,0.10727359,93391.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768841861008,0.010713,93389.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768841861507,0.010714,93387.0,93369.0,0.22234624]
["bitfinex-derivatives","BTCF0:USTF0",1768841861907,0.010713,93390.0,93370.0,0.21230608]
["bitfinex-derivatives","BTCF0:USTF0",1768841862108,0.010713,93390.0,93371.0,0.09840634]
["bitfinex-derivatives","BTCF0:USTF0",1768841862508,0.09656059,93391.0,93373.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768841863211,0.09656059,93391.0,93371.0,0.09840634]
["bitfinex-derivatives","BTCF0:USTF0",1768841863412,0.010713,93389.0,93371.0,0.09840634]
["bitfinex-derivatives","BTCF0:USTF0",1768841863708,0.010714,93385.0,93369.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841863908,0.010713,93388.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768841864202,0.107154,93386.0,93371.0,0.09840634]
["bitfinex-derivatives","BTCF0:USTF0",1768841864809,0.010714,93384.0,93371.0,0.09840634]
["bitfinex-derivatives","BTCF0:USTF0",1768841865010,0.010714,93384.0,93367.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841865818,0.09644,93385.0,93370.0,0.09840634]
["bitfinex-derivatives","BTCF0:USTF0",1768841866309,0.010714,93383.0,93370.0,0.09840634]
["bitfinex-derivatives","BTCF0:USTF0",1768841866712,0.09644,93385.0,93370.0,0.09840634]
["bitfinex-derivatives","BTCF0:USTF0",1768841867405,0.09644,93385.0,93365.0,0.11389974]
["bitfinex-derivatives","BTCF0:USTF0",1768841867606,0.010715,93377.0,93358.0,0.10912334]
["bitfinex-derivatives","BTCF0:USTF0",1768841867816,0.010715,93377.0,93360.0,0.09840634]
["bitfinex-derivatives","BTCF0:USTF0",1768841868013,0.010715,93377.0,93361.0,0.09840634]
["bitfinex-derivatives","BTCF0:USTF0",1768841868505,0.010715,93375.0,93361.0,0.09840634]
["bitfinex-derivatives","BTCF0:USTF0",1768841868811,0.010715,93378.0,93362.0,0.09840634]
["bitfinex-derivatives","BTCF0:USTF0",1768841869311,0.010715,93378.0,93363.0,0.09840634]
["bitfinex-derivatives","BTCF0:USTF0",1768841869607,0.09176129,93384.0,93363.0,0.09840634]
["bitfinex-derivatives","BTCF0:USTF0",1768841869907,0.010715,93373.0,93359.0,0.09840634]
["bitfinex-derivatives","BTCF0:USTF0",1768841870618,0.09176129,93384.0,93360.0,0.10912334]
["bitfinex-derivatives","BTCF0:USTF0",1768841870805,0.010714,93381.0,93366.0,0.11389974]
["bitfinex-derivatives","BTCF0:USTF0",1768841871111,0.010714,93379.0,93367.0,0.09840634]
["bitfinex-derivatives","BTCF0:USTF0",1768841872512,0.09644,93385.0,93367.0,0.09840634]
["bitfinex-derivatives","BTCF0:USTF0",1768841872915,0.010714,93380.0,93367.0,0.09840634]
["bitfinex-derivatives","BTCF0:USTF0",1768841873707,0.010714,93380.0,93368.0,0.0900532]
["bitfinex-derivatives","BTCF0:USTF0",1768841873903,0.09644,93385.0,93370.0,0.0900532]
["bitfinex-derivatives","BTCF0:USTF0",1768841874110,0.010714,93384.0,93372.0,0.0900532]
["bitfinex-derivatives","BTCF0:USTF0",1768841875315,0.09644,93385.0,93372.0,0.0900532]
["bitfinex-derivatives","BTCF0:USTF0",1768841876111,0.107154,93385.0,93372.0,0.0900532]
["bitfinex-derivatives","BTCF0:USTF0",1768841876316,0.09644,93385.0,93372.0,0.0900532]
["bitfinex-derivatives","BTCF0:USTF0",1768841876511,0.09644,93385.0,93372.0,0.20592108]
["bitfinex-derivatives","BTCF0:USTF0",1768841877921,0.010714,93387.0,93377.0,0.11586788]
["bitfinex-derivatives","BTCF0:USTF0",1768841878113,0.09644,93386.0,93376.0,0.0900532]
["bitfinex-derivatives","BTCF0:USTF0",1768841879407,0.09644,93386.0,93371.0,0.0900532]
["bitfinex-derivatives","BTCF0:USTF0",1768841879713,0.010714,93385.0,93371.0,0.0900532]
["bitfinex-derivatives","BTCF0:USTF0",1768841880218,0.09644,93386.0,93372.0,0.20592108]
["bitfinex-derivatives","BTCF0:USTF0",1768841880417,0.09644,93386.0,93373.0,0.0900532]
["bitfinex-derivatives","BTCF0:USTF0",1768841880618,0.09644,93386.0,93374.0,0.0900532]
["bitfinex-derivatives","BTCF0:USTF0",1768841881012,0.010714,93385.0,93374.0,0.0900532]
["bitfinex-derivatives","BTCF0:USTF0",1768841881817,0.010714,93383.0,93374.0,0.0900532]
["bitfinex-derivatives","BTCF0:USTF0",1768841882119,0.107154,93386.0,93374.0,0.0900532]
["bitfinex-derivatives","BTCF0:USTF0",1768841882318,0.09644,93386.0,93374.0,0.0900532]
["bitfinex-derivatives","BTCF0:USTF0",1768841884916,0.17913612,93384.0,93374.0,0.0900532]
["bitfinex-derivatives","BTCF0:USTF0",1768841886720,0.18985012,93384.0,93374.0,0.0900532]
["bitfinex-derivatives","BTCF0:USTF0",1768841886918,0.17913612,93384.0,93374.0,0.0900532]
["bitfinex-derivatives","BTCF0:USTF0",1768841889922,0.09644,93387.0,93379.0,0.0900532]
["bitfinex-derivatives","BTCF0:USTF0",1768841890127,0.17913612,93390.0,93384.0,0.11586788]
["bitfinex-derivatives","BTCF0:USTF0",1768841890327,0.00016059,93391.0,93384.0,0.11586788]
["bitfinex-derivatives","BTCF0:USTF0",1768841891027,0.00016059,93391.0,93383.0,0.0900532]
["bitfinex-derivatives","BTCF0:USTF0",1768841891229,0.00016059,93391.0,93380.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841891420,0.17913612,93390.0,93380.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841892229,0.05913612,93390.0,93377.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768841892626,0.05913612,93390.0,93379.0,0.21663508]
["bitfinex-derivatives","BTCF0:USTF0",1768841892826,0.17913612,93390.0,93380.0,0.21663508]
["bitfinex-derivatives","BTCF0:USTF0",1768841893123,0.17913612,93390.0,93381.0,0.11586788]
["bitfinex-derivatives","BTCF0:USTF0",1768841893320,0.17913612,93390.0,93380.0,0.0900532]
["bitfinex-derivatives","BTCF0:USTF0",1768841893321,0.17913612,93390.0,93382.0,0.11586788]
["bitfinex-derivatives","BTCF0:USTF0",1768841894126,0.00016059,93391.0,93383.0,0.0900532]
["bitfinex-derivatives","BTCF0:USTF0",1768841894329,0.17913612,93393.0,93383.0,0.0900532]
["bitfinex-derivatives","BTCF0:USTF0",1768841895631,0.17913612,93393.0,93383.0,0.20592108]
["bitfinex-derivatives","BTCF0:USTF0",1768841895839,0.17913612,93400.0,93370.0,0.17913612]
["bitfinex-derivatives","BTCF0:USTF0",1768841896026,0.00016059,93397.0,93371.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841896222,0.17913612,93390.0,93373.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841896426,0.17913612,93390.0,93375.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841896632,0.17913612,93390.0,93379.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841896829,0.17913612,93390.0,93380.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841897129,0.17913612,93390.0,93372.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768841897319,0.17913612,93390.0,93379.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841897517,0.17913612,93390.0,93376.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768841897718,0.17913612,93390.0,93381.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841897921,0.17913612,93390.0,93382.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841898431,0.17913612,93390.0,93385.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841898727,0.17913612,93390.0,93383.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841898928,0.17913612,93393.0,93383.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841899132,0.17913612,93393.0,93379.0,0.11586788]
["bitfinex-derivatives","BTCF0:USTF0",1768841899333,0.17913612,93390.0,93382.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841899529,0.17913612,93390.0,93380.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841899835,0.17913612,93390.0,93383.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841900131,0.00016059,93397.0,93385.0,0.11586788]
["bitfinex-derivatives","BTCF0:USTF0",1768841901336,0.09644,93406.0,93390.0,0.20592108]
["bitfinex-derivatives","BTCF0:USTF0",1768841901543,0.0235318,93403.0,93390.0,0.20592108]
["bitfinex-derivatives","BTCF0:USTF0",1768841901743,0.17913612,93400.0,93390.0,0.11586788]
["bitfinex-derivatives","BTCF0:USTF0",1768841901935,0.17913612,93400.0,93386.0,0.11586788]
["bitfinex-derivatives","BTCF0:USTF0",1768841902237,0.17913612,93400.0,93388.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841902638,0.17913612,93400.0,93389.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841902825,0.17913612,93400.0,93388.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841903226,0.17913612,93400.0,93389.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841903433,0.02353059,93399.0,93388.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841903742,0.02353059,93398.0,93386.0,0.11586788]
["bitfinex-derivatives","BTCF0:USTF0",1768841903940,0.02353059,93397.0,93389.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841904140,0.02353059,93396.0,93389.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841904345,0.02353059,93395.0,93390.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841904535,0.17913612,93400.0,93389.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841904839,0.02352804,93399.0,93389.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841905039,0.02352804,93399.0,93386.0,0.11586788]
["bitfinex-derivatives","BTCF0:USTF0",1768841905040,0.02352804,93398.0,93390.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841905231,0.02352804,93397.0,93389.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841905432,0.02352804,93396.0,93389.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841905628,0.02352804,93395.0,93390.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841905839,0.17913612,93400.0,93389.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841906030,0.0235278,93399.0,93389.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841906344,0.0235278,93398.0,93391.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841906538,0.0235278,93397.0,93389.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841906740,0.0235278,93396.0,93390.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841906939,0.17913612,93400.0,93390.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841907139,0.17913612,93400.0,93391.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841907339,0.17913612,93400.0,93389.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841908039,0.17913612,93400.0,93386.0,0.11586788]
["bitfinex-derivatives","BTCF0:USTF0",1768841908340,0.17913612,93400.0,93390.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841908643,0.010712,93403.0,93390.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841908837,0.17913612,93400.0,93390.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841909242,0.17913612,93400.0,93392.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841909441,0.17913612,93400.0,93390.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841910042,0.010712,93399.0,93392.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841910243,0.17913612,93400.0,93390.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841910445,0.18984812,93400.0,93390.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841910631,0.18984812,93400.0,93392.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841910832,0.18984812,93400.0,93390.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841911042,0.17913612,93400.0,93390.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841911245,0.17913612,93400.0,93392.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841911542,0.17913612,93400.0,93390.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841911845,0.17913612,93400.0,93388.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841912046,0.17913612,93400.0,93389.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841912649,0.18984812,93400.0,93389.0,0.43343075]
["bitfinex-derivatives","BTCF0:USTF0",1768841912951,0.010712,93398.0,93382.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768841913139,0.17913612,93400.0,93382.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768841913541,0.17913612,93400.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841913741,0.010712,93401.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841913938,0.17913612,93400.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841914138,0.010712,93399.0,93382.0,0.10846958]
["bitfinex-derivatives","BTCF0:USTF0",1768841914349,0.010712,93397.0,93382.0,0.10846958]
["bitfinex-derivatives","BTCF0:USTF0",1768841917546,0.17913612,93400.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841917741,0.010712,93399.0,93382.0,0.10846958]
["bitfinex-derivatives","BTCF0:USTF0",1768841917941,0.010712,93397.0,93382.0,0.10846958]
["bitfinex-derivatives","BTCF0:USTF0",1768841919249,0.17913612,93392.0,93382.0,0.08494182]
["bitfinex-derivatives","BTCF0:USTF0",1768841919945,0.17913612,93392.0,93379.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768841920140,0.17913612,93392.0,93380.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841920448,0.17913612,93392.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841920649,0.010712,93398.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841920948,0.17913612,93392.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841921138,0.17913612,93392.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841922750,0.17913612,93392.0,93381.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841923949,0.010713,93396.0,93381.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841924552,0.010713,93396.0,93380.0,0.11484428]
["bitfinex-derivatives","BTCF0:USTF0",1768841924854,0.010713,93395.0,93380.0,0.11484428]
["bitfinex-derivatives","BTCF0:USTF0",1768841925049,0.010712,93398.0,93381.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841926149,0.010712,93398.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841926652,0.00016059,93399.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841926853,0.00016059,93399.0,93382.0,0.12555828]
["bitfinex-derivatives","BTCF0:USTF0",1768841927857,0.010713,93396.0,93382.0,0.11484428]
["bitfinex-derivatives","BTCF0:USTF0",1768841928552,0.010712,93398.0,93382.0,0.12555828]
["bitfinex-derivatives","BTCF0:USTF0",1768841928758,0.010712,93398.0,93379.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768841928759,0.00016059,93399.0,93385.0,0.09183594]
["bitfinex-derivatives","BTCF0:USTF0",1768841929643,0.00016059,93399.0,93384.0,0.11484428]
["bitfinex-derivatives","BTCF0:USTF0",1768841930056,0.00016059,93399.0,93381.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841930259,0.010712,93398.0,93381.0,0.11484428]
["bitfinex-derivatives","BTCF0:USTF0",1768841930454,0.00016059,93399.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768841930959,0.00016059,93399.0,93382.0,0.12555828]
["bitfinex-derivatives","BTCF0:USTF0",1768841931256,0.00016059,93399.0,93382.0,0.11484428]
["bitfinex-derivatives","BTCF0:USTF0",1768841931945,0.01087259,93399.0,93382.0,0.11484428]
["bitfinex-derivatives","BTCF0:USTF0",1768841932659,0.00016059,93399.0,93382.0,0.12555828]
["bitfinex-derivatives","BTCF0:USTF0",1768841933363,0.00016059,93399.0,93379.0,0.18827594]
["bitfinex-derivatives","BTCF0:USTF0",1768841933364,0.00016059,93399.0,93388.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841933562,0.00016059,93399.0,93389.0,0.20363506]
["bitfinex-derivatives","BTCF0:USTF0",1768841933953,0.00016059,93399.0,93389.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841935958,0.00016059,93399.0,93386.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841938364,0.00016059,93399.0,93386.0,0.12244233]
["bitfinex-derivatives","BTCF0:USTF0",1768841939064,0.00016059,93399.0,93386.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841939959,0.00016059,93399.0,93386.0,0.12244233]
["bitfinex-derivatives","BTCF0:USTF0",1768841940463,0.00016059,93399.0,93386.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841940759,0.00016059,93399.0,93389.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841940955,0.00235536,93404.0,93394.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841941156,0.010711,93409.0,93395.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841941356,0.107151,93409.0,93395.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841941551,0.17913612,93405.0,93391.0,0.09190673]
["bitfinex-derivatives","BTCF0:USTF0",1768841941756,0.17913612,93402.0,93394.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841941956,0.17913612,93402.0,93393.0,0.09190673]
["bitfinex-derivatives","BTCF0:USTF0",1768841942453,0.17913612,93402.0,93391.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841943770,0.18984812,93402.0,93391.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841943966,0.17913612,93402.0,93391.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841944965,0.010712,93405.0,93391.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841946070,0.010712,93404.0,93391.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841946374,0.010711,93406.0,93391.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841946971,0.010711,93406.0,93391.0,0.12244133]
["bitfinex-derivatives","BTCF0:USTF0",1768841947471,0.010711,93408.0,93393.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768841948172,0.2053536,93381.0,93362.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841948361,0.010714,93379.0,93362.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841948561,0.010714,93379.0,93364.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841948767,0.010715,93377.0,93365.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841948965,0.010715,93377.0,93365.0,0.18842829]
["bitfinex-derivatives","BTCF0:USTF0",1768841949166,0.010715,93378.0,93367.0,0.07669996]
["bitfinex-derivatives","BTCF0:USTF0",1768841949366,0.010715,93378.0,93365.0,0.18842829]
["bitfinex-derivatives","BTCF0:USTF0",1768841949569,0.010715,93378.0,93366.0,0.07669996]
["bitfinex-derivatives","BTCF0:USTF0",1768841949770,0.09660059,93380.0,93366.0,0.07669996]
["bitfinex-derivatives","BTCF0:USTF0",1768841949966,0.18940551,93380.0,93361.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841950168,0.010715,93378.0,93362.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841950369,0.010715,93378.0,93363.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841950770,0.010715,93378.0,93364.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841951366,0.010715,93376.0,93364.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841952065,0.010715,93373.0,93364.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841952263,0.010715,93371.0,93360.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841952668,0.010715,93374.0,93360.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841953375,0.010715,93372.0,93360.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841954071,0.010715,93372.0,93357.0,0.09190673]
["bitfinex-derivatives","BTCF0:USTF0",1768841954276,0.010715,93372.0,93358.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841954972,0.010715,93370.0,93358.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841955275,0.11019282,93378.0,93358.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841955477,0.010715,93374.0,93358.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841955677,0.010715,93374.0,93358.0,0.20363506]
["bitfinex-derivatives","BTCF0:USTF0",1768841955885,0.010715,93374.0,93359.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841956276,0.010715,93374.0,93359.0,0.20363506]
["bitfinex-derivatives","BTCF0:USTF0",1768841956579,0.09516078,93379.0,93360.0,0.12244533]
["bitfinex-derivatives","BTCF0:USTF0",1768841956772,0.09424473,93380.0,93361.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841956976,0.10495873,93380.0,93362.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841957174,0.09424473,93380.0,93362.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841957874,0.010715,93376.0,93362.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841959680,0.010715,93377.0,93362.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841960581,0.09424473,93380.0,93362.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841960781,0.010715,93375.0,93362.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841960983,0.09424473,93380.0,93362.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841961181,0.010715,93378.0,93362.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841961382,0.010715,93376.0,93362.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841961582,0.010715,93379.0,93362.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841961779,0.010715,93377.0,93362.0,0.11172833]
["bitfinex-derivatives","BTCF0:USTF0",1768841961982,0.010715,93375.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841962177,0.2053536,93377.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841962882,0.09516078,93377.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841963082,0.09516078,93377.0,93360.0,0.12876899]
["bitfinex-derivatives","BTCF0:USTF0",1768841963387,0.09516078,93377.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841963880,0.010715,93378.0,93362.0,0.12876799]
["bitfinex-derivatives","BTCF0:USTF0",1768841964182,0.010715,93379.0,93362.0,0.11805199]
["bitfinex-derivatives","BTCF0:USTF0",1768841964383,0.010715,93378.0,93362.0,0.11805199]
["bitfinex-derivatives","BTCF0:USTF0",1768841964680,0.01087459,93380.0,93362.0,0.12876799]
["bitfinex-derivatives","BTCF0:USTF0",1768841964978,0.09644,93377.0,93362.0,0.12876799]
["bitfinex-derivatives","BTCF0:USTF0",1768841965183,0.09644,93377.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841965480,0.09644,93377.0,93362.0,0.11805199]
["bitfinex-derivatives","BTCF0:USTF0",1768841965681,0.010715,93374.0,93357.0,0.11805199]
["bitfinex-derivatives","BTCF0:USTF0",1768841966177,0.09644,93377.0,93351.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1768841966178,0.09644,93377.0,93359.0,0.11805199]
["bitfinex-derivatives","BTCF0:USTF0",1768841966585,0.010715,93376.0,93359.0,0.11805199]
["bitfinex-derivatives","BTCF0:USTF0",1768841966883,0.09644,93377.0,93359.0,0.11805199]
["bitfinex-derivatives","BTCF0:USTF0",1768841966884,0.010715,93374.0,93359.0,0.11805199]
["bitfinex-derivatives","BTCF0:USTF0",1768841967085,0.09644,93377.0,93359.0,0.11805199]
["bitfinex-derivatives","BTCF0:USTF0",1768841967481,0.010715,93375.0,93361.0,0.11805199]
["bitfinex-derivatives","BTCF0:USTF0",1768841967779,0.010715,93375.0,93358.0,0.09588883]
["bitfinex-derivatives","BTCF0:USTF0",1768841967979,0.010715,93375.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841968179,0.09644,93377.0,93358.0,0.09588883]
["bitfinex-derivatives","BTCF0:USTF0",1768841968486,0.010715,93375.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841968985,0.010715,93374.0,93358.0,0.09588883]
["bitfinex-derivatives","BTCF0:USTF0",1768841969185,0.010715,93375.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841969582,0.09644,93374.0,93362.0,0.22465682]
["bitfinex-derivatives","BTCF0:USTF0",1768841969786,0.09644,93374.0,93364.0,0.11805199]
["bitfinex-derivatives","BTCF0:USTF0",1768841972984,0.09644,93374.0,93364.0,0.12876799]
["bitfinex-derivatives","BTCF0:USTF0",1768841973488,0.09644,93374.0,93364.0,0.11805199]
["bitfinex-derivatives","BTCF0:USTF0",1768841974386,0.09644,93374.0,93361.0,0.12876799]
["bitfinex-derivatives","BTCF0:USTF0",1768841975184,0.010715,93373.0,93361.0,0.11805199]
["bitfinex-derivatives","BTCF0:USTF0",1768841975381,0.09644,93374.0,93361.0,0.11805199]
["bitfinex-derivatives","BTCF0:USTF0",1768841976692,0.09644,93374.0,93361.0,0.12876799]
["bitfinex-derivatives","BTCF0:USTF0",1768841977290,0.09644,93374.0,93362.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841977791,0.09644,93374.0,93361.0,0.11805199]
["bitfinex-derivatives","BTCF0:USTF0",1768841977992,0.09644,93374.0,93361.0,0.12876799]
["bitfinex-derivatives","BTCF0:USTF0",1768841978291,0.09644,93374.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841978489,0.09644,93374.0,93363.0,0.12876799]
["bitfinex-derivatives","BTCF0:USTF0",1768841978691,0.09644,93374.0,93363.0,0.11805199]
["bitfinex-derivatives","BTCF0:USTF0",1768841979392,0.010715,93372.0,93363.0,0.11805199]
["bitfinex-derivatives","BTCF0:USTF0",1768841979692,0.09644,93374.0,93363.0,0.11805199]
["bitfinex-derivatives","BTCF0:USTF0",1768841979893,0.010715,93373.0,93363.0,0.11805199]
["bitfinex-derivatives","BTCF0:USTF0",1768841980084,0.09644,93374.0,93363.0,0.11805199]
["bitfinex-derivatives","BTCF0:USTF0",1768841980488,0.010715,93373.0,93363.0,0.11805199]
["bitfinex-derivatives","BTCF0:USTF0",1768841980688,0.09644,93374.0,93363.0,0.11805199]
["bitfinex-derivatives","BTCF0:USTF0",1768841980888,0.09644,93374.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841981089,0.107155,93374.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841981287,0.010715,93370.0,93357.0,0.11379864]
["bitfinex-derivatives","BTCF0:USTF0",1768841981590,0.010715,93372.0,93358.0,0.12451564]
["bitfinex-derivatives","BTCF0:USTF0",1768841982092,0.09644,93374.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841982291,0.010715,93373.0,93358.0,0.12451564]
["bitfinex-derivatives","BTCF0:USTF0",1768841982893,0.010715,93373.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841983093,0.09644,93374.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768841983288,0.09644,93374.0,93358.0,0.12451564]
["bitfinex-derivatives","BTCF0:USTF0",1768841983488,0.010715,93373.0,93358.0,0.12451564]
["bitfinex-derivatives","BTCF0:USTF0",1768841983788,0.010715,93372.0,93358.0,0.12451564]
["bitfinex-derivatives","BTCF0:USTF0",1768841984092,0.20161687,93369.0,93354.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841984486,0.09248973,93369.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841984686,0.09644,93371.0,93357.0,0.12451564]
["bitfinex-derivatives","BTCF0:USTF0",1768841984886,0.010715,93370.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841985086,0.010715,93370.0,93354.0,0.12451564]
["bitfinex-derivatives","BTCF0:USTF0",1768841985288,0.20161687,93369.0,93351.0,0.11393133]
["bitfinex-derivatives","BTCF0:USTF0",1768841985487,0.20161687,93364.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768841985688,0.20161687,93361.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768841985898,0.09248973,93361.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768841986297,0.09644,93360.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768841986591,7.587e-05,93359.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768841987186,0.21240974,93359.0,93344.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1768841987384,0.21240974,93359.0,93344.0,0.01307487]
["bitfinex-derivatives","BTCF0:USTF0",1768841987596,0.1032826,93359.0,93344.0,0.01307487]
["bitfinex-derivatives","BTCF0:USTF0",1768841987795,0.1032826,93359.0,93333.0,0.11379864]
["bitfinex-derivatives","BTCF0:USTF0",1768841987796,0.20161687,93353.0,93333.0,0.11379864]
["bitfinex-derivatives","BTCF0:USTF0",1768841987995,0.20161687,93352.0,93333.0,0.11379864]
["bitfinex-derivatives","BTCF0:USTF0",1768841988290,0.09248973,93352.0,93333.0,0.11379864]
["bitfinex-derivatives","BTCF0:USTF0",1768841988486,0.09248973,93352.0,93337.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768841988689,7.587e-05,93359.0,93345.0,0.20871487]
["bitfinex-derivatives","BTCF0:USTF0",1768841988884,7.587e-05,93359.0,93336.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768841988885,0.00016068,93361.0,93353.0,0.11379864]
["bitfinex-derivatives","BTCF0:USTF0",1768841989085,0.10912714,93370.0,93351.0,0.09491623]
["bitfinex-derivatives","BTCF0:USTF0",1768841989385,0.010716,93365.0,93349.0,0.11379864]
["bitfinex-derivatives","BTCF0:USTF0",1768841989898,7.027e-05,93364.0,93349.0,0.12451664]
["bitfinex-derivatives","BTCF0:USTF0",1768841990084,7.027e-05,93364.0,93351.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768841990284,7.027e-05,93364.0,93353.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768841990489,7.027e-05,93364.0,93351.0,0.11379864]
["bitfinex-derivatives","BTCF0:USTF0",1768841991194,0.09644,93363.0,93351.0,0.11379864]
["bitfinex-derivatives","BTCF0:USTF0",1768841991394,0.20161687,93361.0,93333.0,0.09491623]
["bitfinex-derivatives","BTCF0:USTF0",1768841991596,0.20161687,93350.0,93333.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768841991797,0.09644,93351.0,93335.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768841992097,0.09644,93350.0,93335.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768841992396,0.09644,93350.0,93337.0,0.22111932]
["bitfinex-derivatives","BTCF0:USTF0",1768841992585,0.09644,93350.0,93338.0,0.22111932]
["bitfinex-derivatives","BTCF0:USTF0",1768841992988,0.09644,93350.0,93339.0,0.22111932]
["bitfinex-derivatives","BTCF0:USTF0",1768841993185,0.09644,93350.0,93337.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768841993401,0.09644,93350.0,93339.0,0.22111932]
["bitfinex-derivatives","BTCF0:USTF0",1768841993783,0.09644,93350.0,93340.0,0.22111932]
["bitfinex-derivatives","BTCF0:USTF0",1768841993984,0.09644,93350.0,93339.0,0.22111932]
["bitfinex-derivatives","BTCF0:USTF0",1768841994384,0.09644,93350.0,93340.0,0.22111932]
["bitfinex-derivatives","BTCF0:USTF0",1768841994584,0.09644,93350.0,93339.0,0.22111932]
["bitfinex-derivatives","BTCF0:USTF0",1768841995097,0.09644,93350.0,93341.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768841995298,0.09644,93350.0,93337.0,0.10834998]
["bitfinex-derivatives","BTCF0:USTF0",1768841995299,0.09644,93350.0,93339.0,0.22111932]
["bitfinex-derivatives","BTCF0:USTF0",1768841995598,0.09644,93350.0,93339.0,0.3294693]
["bitfinex-derivatives","BTCF0:USTF0",1768841995792,0.09644,93350.0,93340.0,0.22111932]
["bitfinex-derivatives","BTCF0:USTF0",1768841996098,0.21322241,93360.0,93343.0,0.10834998]
["bitfinex-derivatives","BTCF0:USTF0",1768841996099,0.09648,93351.0,93343.0,0.10834998]
["bitfinex-derivatives","BTCF0:USTF0",1768841996397,0.09648,93352.0,93343.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768841996594,0.09648,93352.0,93343.0,0.10834998]
["bitfinex-derivatives","BTCF0:USTF0",1768841996892,0.010717,93359.0,93343.0,0.10834998]
["bitfinex-derivatives","BTCF0:USTF0",1768841996893,7.027e-05,93364.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768841997098,0.010717,93358.0,93346.0,0.10834998]
["bitfinex-derivatives","BTCF0:USTF0",1768841997598,0.010717,93358.0,93343.0,0.20509522]
["bitfinex-derivatives","BTCF0:USTF0",1768841997798,0.21322241,93361.0,93342.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768841997996,0.21322241,93361.0,93342.0,0.11906898]
["bitfinex-derivatives","BTCF0:USTF0",1768841998293,0.30970241,93360.0,93339.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768841998499,0.21322241,93359.0,93339.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768841998797,0.21322241,93359.0,93339.0,0.11906898]
["bitfinex-derivatives","BTCF0:USTF0",1768841998997,0.010717,93356.0,93339.0,0.11906898]
["bitfinex-derivatives","BTCF0:USTF0",1768841999390,0.010717,93356.0,93340.0,0.22111932]
["bitfinex-derivatives","BTCF0:USTF0",1768841999792,0.010717,93356.0,93341.0,0.22111932]
["bitfinex-derivatives","BTCF0:USTF0",1768842000299,0.010717,93356.0,93342.0,0.22111932]
["bitfinex-derivatives","BTCF0:USTF0",1768842000500,0.010717,93358.0,93341.0,0.23183832]
["bitfinex-derivatives","BTCF0:USTF0",1768842000692,0.010717,93358.0,93341.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842000902,0.09648,93360.0,93338.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842000903,0.21322241,93357.0,93338.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842001191,0.21322241,93357.0,93338.0,0.23183832]
["bitfinex-derivatives","BTCF0:USTF0",1768842001397,0.010717,93356.0,93340.0,0.22111932]
["bitfinex-derivatives","BTCF0:USTF0",1768842001697,0.010717,93356.0,93340.0,0.23183832]
["bitfinex-derivatives","BTCF0:USTF0",1768842001892,0.010717,93356.0,93342.0,0.22111932]
["bitfinex-derivatives","BTCF0:USTF0",1768842002092,0.21322241,93357.0,93342.0,0.22111932]
["bitfinex-derivatives","BTCF0:USTF0",1768842002391,0.010717,93356.0,93342.0,0.22111932]
["bitfinex-derivatives","BTCF0:USTF0",1768842002785,0.21322241,93355.0,93336.0,0.10834998]
["bitfinex-derivatives","BTCF0:USTF0",1768842002991,0.22393941,93354.0,93336.0,0.10834998]
["bitfinex-derivatives","BTCF0:USTF0",1768842003191,0.10622074,93353.0,93332.0,0.11906998]
["bitfinex-derivatives","BTCF0:USTF0",1768842003495,0.09550274,93353.0,93333.0,0.11906998]
["bitfinex-derivatives","BTCF0:USTF0",1768842004000,0.10621974,93353.0,93335.0,0.10834998]
["bitfinex-derivatives","BTCF0:USTF0",1768842004500,0.010718,93351.0,93335.0,0.10834998]
["bitfinex-derivatives","BTCF0:USTF0",1768842004797,0.010718,93351.0,93336.0,0.11906898]
["bitfinex-derivatives","BTCF0:USTF0",1768842005500,0.010717,93354.0,93341.0,0.10834998]
["bitfinex-derivatives","BTCF0:USTF0",1768842005901,0.09550274,93359.0,93341.0,0.10834998]
["bitfinex-derivatives","BTCF0:USTF0",1768842006092,0.010718,93352.0,93341.0,0.10834998]
["bitfinex-derivatives","BTCF0:USTF0",1768842006599,0.010717,93357.0,93341.0,0.10834998]
["bitfinex-derivatives","BTCF0:USTF0",1768842006998,0.09648,93356.0,93341.0,0.10834998]
["bitfinex-derivatives","BTCF0:USTF0",1768842007404,0.00016068,93367.0,93353.0,0.10834998]
["bitfinex-derivatives","BTCF0:USTF0",1768842007595,0.010716,93366.0,93353.0,0.10834998]
["bitfinex-derivatives","BTCF0:USTF0",1768842007904,0.010716,93364.0,93353.0,0.10834998]
["bitfinex-derivatives","BTCF0:USTF0",1768842008203,0.10735668,93367.0,93353.0,0.10834998]
["bitfinex-derivatives","BTCF0:USTF0",1768842008408,0.09664068,93367.0,93354.0,0.10834998]
["bitfinex-derivatives","BTCF0:USTF0",1768842008804,0.010716,93366.0,93354.0,0.10834998]
["bitfinex-derivatives","BTCF0:USTF0",1768842009105,0.09664068,93367.0,93354.0,0.11906698]
["bitfinex-derivatives","BTCF0:USTF0",1768842009296,0.09664068,93367.0,93354.0,0.10834998]
["bitfinex-derivatives","BTCF0:USTF0",1768842009804,0.09664068,93367.0,93355.0,0.10834998]
["bitfinex-derivatives","BTCF0:USTF0",1768842010008,0.09664068,93367.0,93356.0,0.10834998]
["bitfinex-derivatives","BTCF0:USTF0",1768842010504,0.09664068,93367.0,93355.0,0.09674524]
["bitfinex-derivatives","BTCF0:USTF0",1768842010505,0.17924354,93370.0,93359.0,0.10834998]
["bitfinex-derivatives","BTCF0:USTF0",1768842010705,0.15243964,93370.0,93361.0,0.0375189]
["bitfinex-derivatives","BTCF0:USTF0",1768842010910,0.17924354,93371.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768842011100,0.010715,93370.0,93352.0,0.01087768]
["bitfinex-derivatives","BTCF0:USTF0",1768842011600,0.010716,93369.0,93352.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842011798,0.010716,93364.0,93352.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842011997,0.010716,93367.0,93352.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842013614,0.010716,93365.0,93352.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842014710,0.17924354,93362.0,93352.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842014916,0.010716,93365.0,93352.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842015604,0.010716,93367.0,93352.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842016115,0.09550274,93369.0,93352.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842016411,0.010716,93366.0,93352.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842016604,0.10621874,93369.0,93352.0,0.01087768]
["bitfinex-derivatives","BTCF0:USTF0",1768842016804,0.010716,93367.0,93352.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842017005,0.010716,93365.0,93352.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842017507,0.09550274,93360.0,93352.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842017712,0.09550274,93355.0,93341.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842017910,0.17924354,93351.0,93340.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842018207,0.010718,93351.0,93337.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842018506,0.18996154,93350.0,93337.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842018712,0.18996154,93350.0,93344.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1768842018907,0.010718,93350.0,93337.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842019107,0.10621974,93353.0,93337.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842019310,0.09550274,93353.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842019614,0.010717,93356.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842020305,0.010717,93356.0,93342.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842020713,0.010717,93354.0,93339.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842023012,0.09550274,93358.0,93341.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842023814,0.010717,93354.0,93338.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842024114,0.17924354,93350.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842024416,0.09830139,93353.0,93337.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842025007,0.21179671,93358.0,93337.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842025202,0.09830139,93357.0,93343.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842025611,0.09830139,93355.0,93343.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842025817,0.09830139,93353.0,93345.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842026009,0.22251371,93358.0,93345.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842026210,0.010717,93356.0,93342.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842027317,0.010717,93356.0,93337.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842027318,0.10901839,93356.0,93343.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842027812,0.010717,93354.0,93337.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842028019,0.010718,93352.0,93337.0,0.107199]
["bitfinex-derivatives","BTCF0:USTF0",1768842028317,0.010718,93350.0,93337.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842028707,0.18996154,93350.0,93337.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842029018,0.17924354,93350.0,93336.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842029211,0.17924354,93350.0,93330.0,0.27572354]
["bitfinex-derivatives","BTCF0:USTF0",1768842029615,0.17924354,93350.0,93337.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842029811,0.17924354,93350.0,93339.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842031220,0.17924354,93350.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842031617,0.17924354,93350.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842031819,0.010717,93353.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842032119,0.010718,93351.0,93338.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842032814,0.17924354,93350.0,93330.0,0.28644354]
["bitfinex-derivatives","BTCF0:USTF0",1768842033015,0.17924354,93340.0,93330.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1768842033222,0.09830139,93343.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842033614,0.09830139,93343.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842034118,0.09830139,93343.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842034922,0.09830139,93343.0,93335.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842036624,0.00016068,93347.0,93337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768842036822,0.00016068,93347.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842037524,0.010717,93353.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842037818,0.09648,93353.0,93337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768842038023,0.107197,93353.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842038429,0.010718,93352.0,93338.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842038627,0.17924354,93350.0,93339.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842039226,0.17924354,93350.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842039829,0.17924354,93350.0,93339.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842040221,0.17924354,93350.0,93337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768842040421,0.27233767,93350.0,93337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768842041225,0.20787533,93349.0,93337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768842042129,0.20787533,93348.0,93337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768842042333,0.20787533,93346.0,93334.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842042529,0.20787533,93345.0,93334.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842042933,0.20787533,93344.0,93334.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842045632,0.20787533,93343.0,93334.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842045832,0.09309413,93342.0,93330.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842046032,0.09309413,93342.0,93330.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1768842046328,0.09309413,93342.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842046538,0.17924354,93344.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842046729,0.09309413,93346.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842047034,0.20787533,93345.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842047234,0.20787533,93345.0,93333.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842048627,0.20787533,93345.0,93327.0,0.01141584]
["bitfinex-derivatives","BTCF0:USTF0",1768842048830,0.20787533,93345.0,93330.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842049030,0.20787533,93345.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842049937,0.09309413,93344.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842050134,0.20787533,93344.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842051335,0.20787533,93344.0,93329.0,0.01307726]
["bitfinex-derivatives","BTCF0:USTF0",1768842051728,0.010719,93339.0,93329.0,0.00235726]
["bitfinex-derivatives","BTCF0:USTF0",1768842051923,0.17924354,93340.0,93325.0,0.107201]
["bitfinex-derivatives","BTCF0:USTF0",1768842051924,0.20787533,93334.0,93325.0,0.107201]
["bitfinex-derivatives","BTCF0:USTF0",1768842052137,0.20787533,93334.0,93325.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842052138,0.09309413,93333.0,93325.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842052438,0.09309413,93333.0,93328.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842052631,1.3e-07,93333.0,93330.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842052825,0.1147812,93338.0,93330.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842054033,0.1147812,93338.0,93327.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842054433,0.1147812,93338.0,93329.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842054629,0.1147812,93338.0,93326.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842054834,0.1163689,93337.0,93326.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842055132,0.1163689,93336.0,93326.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842055529,0.1163689,93335.0,93326.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842055833,0.1163689,93335.0,93327.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842056240,0.1163689,93333.0,93320.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842056539,0.09110239,93332.0,93320.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842056739,0.09110239,93332.0,93327.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842057240,0.1163689,93336.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842057435,0.20747129,93336.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842057827,0.20747129,93336.0,93322.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1768842058033,2.9e-07,93336.0,93333.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842059045,2.9e-07,93336.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842059244,0.28644254,93343.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842060043,0.20747129,93341.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842060542,0.27572354,93343.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842060746,0.17924354,93340.0,93324.0,0.11953618]
["bitfinex-derivatives","BTCF0:USTF0",1768842060953,0.29561244,93340.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842061146,0.20747129,93339.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842061543,0.1163689,93338.0,93329.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842062047,0.1163689,93338.0,93322.0,0.01148386]
["bitfinex-derivatives","BTCF0:USTF0",1768842062242,0.1163689,93338.0,93330.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842062643,0.09110239,93339.0,93322.0,0.01141187]
["bitfinex-derivatives","BTCF0:USTF0",1768842062847,0.09110239,93339.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842063047,0.20747129,93339.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842063444,0.1163689,93338.0,93328.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842063747,0.1163689,93336.0,93326.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842063947,0.1163689,93335.0,93320.0,0.29762808]
["bitfinex-derivatives","BTCF0:USTF0",1768842064847,0.1163689,93335.0,93327.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842065644,0.1163689,93335.0,93320.0,0.28690708]
["bitfinex-derivatives","BTCF0:USTF0",1768842065838,0.1163689,93335.0,93328.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842066350,0.1163689,93335.0,93325.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842066750,0.1163689,93335.0,93320.0,0.10766354]
["bitfinex-derivatives","BTCF0:USTF0",1768842066946,0.1163689,93335.0,93329.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842067146,0.1163689,93333.0,93326.0,0.11838454]
["bitfinex-derivatives","BTCF0:USTF0",1768842067342,0.09110239,93332.0,93317.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842067547,0.09110329,93331.0,93317.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842067749,0.010719,93342.0,93317.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842068244,0.010719,93342.0,93317.0,0.20239717]
["bitfinex-derivatives","BTCF0:USTF0",1768842068651,0.010719,93342.0,93329.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842068951,0.010719,93341.0,93329.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842069752,0.1163689,93340.0,93329.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842070851,0.1163689,93340.0,93330.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842071152,0.09648,93343.0,93335.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842072046,0.00016068,93348.0,93344.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842072354,0.09648,93352.0,93342.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842073057,0.2128489,93352.0,93342.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842073257,0.2235669,93352.0,93339.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842073950,0.1163689,93351.0,93339.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842074551,0.20747129,93350.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842074856,0.1163689,93346.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842075362,0.1163689,93346.0,93336.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842075667,0.1163689,93346.0,93334.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842076259,0.09110239,93342.0,93330.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842076451,0.1163689,93338.0,93325.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842076759,0.1163689,93337.0,93327.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842077559,0.1163689,93336.0,93321.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842078159,0.1163689,93336.0,93326.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842078355,0.1163689,93336.0,93321.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842080862,0.1163689,93336.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842081665,0.1163689,93336.0,93321.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842081963,0.1163689,93336.0,93329.0,0.01307726]
["bitfinex-derivatives","BTCF0:USTF0",1768842082359,0.09110239,93342.0,93329.0,0.01307726]
["bitfinex-derivatives","BTCF0:USTF0",1768842082663,0.1270879,93340.0,93329.0,0.00235726]
["bitfinex-derivatives","BTCF0:USTF0",1768842082858,0.22293993,93340.0,93329.0,0.00235726]
["bitfinex-derivatives","BTCF0:USTF0",1768842083059,0.10907974,93339.0,93329.0,0.01307726]
["bitfinex-derivatives","BTCF0:USTF0",1768842083357,0.10907974,93339.0,93321.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842083562,0.10907974,93339.0,93329.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842084164,0.10907974,93339.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842084757,0.20493177,93339.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842084965,0.10907974,93338.0,93328.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842085165,0.010719,93341.0,93328.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842085350,0.010719,93341.0,93324.0,0.21381888]
["bitfinex-derivatives","BTCF0:USTF0",1768842085351,0.00016068,93349.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842085550,0.02385237,93348.0,93332.0,0.09360998]
["bitfinex-derivatives","BTCF0:USTF0",1768842085759,0.00016068,93349.0,93335.0,0.11785152]
["bitfinex-derivatives","BTCF0:USTF0",1768842085965,0.00016068,93349.0,93336.0,0.09360998]
["bitfinex-derivatives","BTCF0:USTF0",1768842086258,0.00016068,93349.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842087059,0.10924042,93349.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842087361,0.10924042,93349.0,93337.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842087561,0.10907974,93347.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842088764,0.010718,93346.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842088960,0.10907974,93347.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842089160,0.10907974,93346.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842090970,0.11979774,93346.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842091164,0.10907974,93346.0,93333.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842091364,0.10907974,93346.0,93334.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842092267,0.10907974,93346.0,93337.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842092970,0.10907974,93346.0,93338.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842093470,0.10924042,93349.0,93339.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842093665,0.10924042,93349.0,93329.0,0.2221815]
["bitfinex-derivatives","BTCF0:USTF0",1768842093666,0.0238483,93348.0,93337.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842093871,0.13292804,93347.0,93337.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842094170,0.0238483,93346.0,93337.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842094370,0.10907974,93347.0,93337.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842094570,0.0238455,93346.0,93335.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842094772,0.10907974,93347.0,93336.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842095473,0.02384521,93346.0,93336.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842095667,0.11979774,93347.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842095969,0.11979774,93347.0,93329.0,0.2114615]
["bitfinex-derivatives","BTCF0:USTF0",1768842095970,0.02384509,93346.0,93336.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842096173,0.10907974,93347.0,93336.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842096472,0.11979774,93345.0,93327.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842096672,0.10907974,93345.0,93327.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842096864,0.10907974,93345.0,93328.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842097067,0.10907974,93345.0,93338.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842098769,0.10907974,93345.0,93328.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842098966,0.10907974,93345.0,93338.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842099274,0.10907974,93345.0,93335.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842099673,0.10907974,93345.0,93328.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842099875,0.10907974,93345.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842100074,0.11979774,93345.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842100275,0.11979774,93345.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842100478,0.11979774,93345.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842100769,0.11979774,93345.0,93327.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842101278,0.11979774,93345.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842101478,0.10907974,93345.0,93335.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842101677,0.10907974,93345.0,93336.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842101879,0.10907974,93345.0,93337.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842102074,0.10907974,93345.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842102280,0.11878676,93349.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842102579,0.14011742,93348.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842102778,0.14011742,93347.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842103083,0.0238481,93346.0,93342.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842103273,0.0238481,93346.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842103274,0.00251744,93349.0,93334.0,0.21561946]
["bitfinex-derivatives","BTCF0:USTF0",1768842103473,0.00251744,93349.0,93336.0,0.09564309]
["bitfinex-derivatives","BTCF0:USTF0",1768842103973,0.00251744,93349.0,93341.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842104777,0.00251744,93349.0,93342.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842105081,0.00251744,93349.0,93336.0,0.09564309]
["bitfinex-derivatives","BTCF0:USTF0",1768842105382,0.00251744,93349.0,93337.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842106182,0.00251744,93349.0,93336.0,0.09564309]
["bitfinex-derivatives","BTCF0:USTF0",1768842106685,0.00251744,93349.0,93341.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842107380,0.00251744,93349.0,93339.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842107580,0.11878676,93349.0,93337.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842107883,0.11878676,93349.0,93338.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842108583,0.11878676,93349.0,93336.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842110783,0.010718,93347.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842113285,0.010718,93347.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842113693,0.010718,93345.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842113996,0.11878676,93349.0,93330.0,0.19212309]
["bitfinex-derivatives","BTCF0:USTF0",1768842113997,0.11161566,93343.0,93330.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1768842114791,0.11161566,93343.0,93330.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842114998,0.010719,93342.0,93330.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842116295,0.010719,93340.0,93330.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842118199,0.010719,93339.0,93330.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842119986,0.010719,93342.0,93330.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842120188,0.11161566,93343.0,93330.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842120796,0.11161566,93343.0,93324.0,0.00235738]
["bitfinex-derivatives","BTCF0:USTF0",1768842120997,0.11161566,93343.0,93325.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842121205,0.010719,93340.0,93325.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842121403,0.11161566,93343.0,93325.0,0.107201]
["bitfinex-derivatives","BTCF0:USTF0",1768842121698,0.20594981,93339.0,93324.0,0.00235738]
["bitfinex-derivatives","BTCF0:USTF0",1768842121906,0.11161566,93330.0,93315.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842122092,0.11161566,93330.0,93321.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842122289,0.11161566,93334.0,93315.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842122506,0.11161566,93334.0,93316.0,0.09731774]
["bitfinex-derivatives","BTCF0:USTF0",1768842123004,0.09648,93340.0,93315.0,0.20464311]
["bitfinex-derivatives","BTCF0:USTF0",1768842123005,0.11161566,93326.0,93317.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842123300,0.11161566,93330.0,93318.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842124394,0.11161566,93330.0,93308.0,0.10816311]
["bitfinex-derivatives","BTCF0:USTF0",1768842124395,0.09433415,93317.0,93296.0,0.20548085]
["bitfinex-derivatives","BTCF0:USTF0",1768842124703,0.00016068,93333.0,93304.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768842124704,0.010721,93322.0,93304.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768842124894,0.010721,93320.0,93305.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842125303,0.00012214,93319.0,93305.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842125599,0.010723,93307.0,93306.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842125795,0.010723,93305.0,93297.0,0.09731774]
["bitfinex-derivatives","BTCF0:USTF0",1768842125988,0.010723,93302.0,93298.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842126193,0.010723,93302.0,93299.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842126393,0.010724,93300.0,93289.0,0.00235828]
["bitfinex-derivatives","BTCF0:USTF0",1768842126792,0.20594981,93306.0,93289.0,0.00235828]
["bitfinex-derivatives","BTCF0:USTF0",1768842126999,0.20594981,93306.0,93290.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842127196,0.010724,93297.0,93289.0,0.00235828]
["bitfinex-derivatives","BTCF0:USTF0",1768842127399,0.010724,93293.0,93289.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842127603,9.917e-05,93292.0,93289.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842127804,9.917e-05,93292.0,93290.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842128004,9.917e-05,93292.0,93291.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842128500,0.010724,93299.0,93291.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842128704,0.09449492,93300.0,93289.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842129001,0.10521892,93300.0,93290.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842129201,0.010724,93298.0,93290.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842129503,0.010724,93296.0,93290.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842129702,0.010724,93294.0,93289.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842130797,0.010724,93297.0,93289.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842132599,0.010724,93295.0,93289.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842133213,0.010724,93293.0,93289.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842133412,0.09433415,93293.0,93289.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842133701,0.11161566,93295.0,93289.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842134005,0.17959948,93300.0,93289.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842134006,0.20594981,93298.0,93289.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842134193,0.11161566,93297.0,93289.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842134397,0.010724,93295.0,93289.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842135203,0.010724,93293.0,93289.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842135806,0.010725,93288.0,93284.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842136105,0.010724,93295.0,93286.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842136308,0.010724,93295.0,93284.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842136507,0.010724,93293.0,93285.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842137495,0.010724,93292.0,93285.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842137905,0.20594981,93296.0,93285.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842138104,0.010724,93293.0,93285.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842140011,0.21667381,93296.0,93285.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842140310,0.010725,93289.0,93284.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842140509,0.010725,93292.0,93285.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842141313,0.010725,93290.0,93285.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842141512,0.010725,93288.0,93284.0,0.09652067]
["bitfinex-derivatives","BTCF0:USTF0",1768842141707,0.010725,93288.0,93274.0,0.20548085]
["bitfinex-derivatives","BTCF0:USTF0",1768842141912,0.010725,93289.0,93275.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842142214,0.010725,93289.0,93276.0,0.10816311]
["bitfinex-derivatives","BTCF0:USTF0",1768842142908,0.17943871,93290.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768842142909,0.38099185,93290.0,93269.0,0.11968759]
["bitfinex-derivatives","BTCF0:USTF0",1768842143109,0.010725,93285.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768842143414,0.21227814,93288.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768842143708,0.10097686,93288.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768842144115,0.010725,93286.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768842144314,0.010725,93285.0,93270.0,0.21384881]
["bitfinex-derivatives","BTCF0:USTF0",1768842144514,0.010725,93285.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768842144714,0.010725,93286.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768842145101,0.09025186,93288.0,93270.0,0.22457581]
["bitfinex-derivatives","BTCF0:USTF0",1768842145617,0.010725,93287.0,93273.0,0.09423019]
["bitfinex-derivatives","BTCF0:USTF0",1768842145915,0.010725,93285.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768842146109,0.010725,93283.0,93270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842146418,0.010725,93286.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768842147017,0.010725,93286.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768842147018,0.09025186,93262.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768842147209,0.09025186,93267.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842147516,0.17943871,93270.0,93242.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842147517,0.010727,93270.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842147717,0.010727,93268.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842148114,0.00012019,93267.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842148322,0.00012019,93267.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768842149013,0.00012019,93267.0,93252.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842149413,0.11130128,93265.0,93235.0,0.11732881]
["bitfinex-derivatives","BTCF0:USTF0",1768842149616,0.00012019,93267.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768842149617,0.38099185,93245.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768842149812,0.107248,93264.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842149813,0.00013936,93244.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842150020,0.01073,93243.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768842150211,0.01073,93243.0,93230.0,0.17943871]
["bitfinex-derivatives","BTCF0:USTF0",1768842150410,0.00013936,93244.0,93229.0,0.1196886]
["bitfinex-derivatives","BTCF0:USTF0",1768842150614,0.01073,93241.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768842151016,0.01086936,93244.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768842151211,0.01086936,93244.0,93229.0,0.1196886]
["bitfinex-derivatives","BTCF0:USTF0",1768842151617,0.01086936,93244.0,93229.0,0.1304206]
["bitfinex-derivatives","BTCF0:USTF0",1768842151618,0.00013936,93244.0,93229.0,0.1304206]
["bitfinex-derivatives","BTCF0:USTF0",1768842151816,0.00016086,93248.0,93235.0,0.11732881]
["bitfinex-derivatives","BTCF0:USTF0",1768842152016,0.00016086,93248.0,93235.0,0.211559]
["bitfinex-derivatives","BTCF0:USTF0",1768842152321,0.107249,93252.0,93236.0,0.11732881]
["bitfinex-derivatives","BTCF0:USTF0",1768842152622,0.09652,93257.0,93245.0,0.11732881]
["bitfinex-derivatives","BTCF0:USTF0",1768842152826,0.010728,93258.0,93245.0,0.11732881]
["bitfinex-derivatives","BTCF0:USTF0",1768842155421,0.17943871,93260.0,93245.0,0.11732881]
["bitfinex-derivatives","BTCF0:USTF0",1768842155921,0.010728,93262.0,93245.0,0.11732881]
["bitfinex-derivatives","BTCF0:USTF0",1768842156423,0.010728,93262.0,93245.0,0.211559]
["bitfinex-derivatives","BTCF0:USTF0",1768842156626,0.010728,93262.0,93246.0,0.211559]
["bitfinex-derivatives","BTCF0:USTF0",1768842156813,0.010727,93271.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842157015,0.010727,93271.0,93250.0,0.17943871]
["bitfinex-derivatives","BTCF0:USTF0",1768842157016,0.107287,93273.0,93256.0,0.11732881]
["bitfinex-derivatives","BTCF0:USTF0",1768842157215,0.010727,93270.0,93258.0,0.11732881]
["bitfinex-derivatives","BTCF0:USTF0",1768842157729,0.010727,93269.0,93258.0,0.11732881]
["bitfinex-derivatives","BTCF0:USTF0",1768842157928,0.010727,93269.0,93257.0,0.09423019]
["bitfinex-derivatives","BTCF0:USTF0",1768842158117,0.010727,93272.0,93258.0,0.11732881]
["bitfinex-derivatives","BTCF0:USTF0",1768842158316,0.11130128,93291.0,93270.0,0.11732881]
["bitfinex-derivatives","BTCF0:USTF0",1768842158522,0.28672371,93290.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768842158718,0.28672371,93290.0,93270.0,0.11732881]
["bitfinex-derivatives","BTCF0:USTF0",1768842159223,0.010725,93288.0,93270.0,0.11732881]
["bitfinex-derivatives","BTCF0:USTF0",1768842159426,0.27599871,93290.0,93272.0,0.11732881]
["bitfinex-derivatives","BTCF0:USTF0",1768842159628,0.11130128,93293.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768842159920,0.010725,93291.0,93274.0,0.11732881]
["bitfinex-derivatives","BTCF0:USTF0",1768842160121,0.17943871,93290.0,93274.0,0.11732881]
["bitfinex-derivatives","BTCF0:USTF0",1768842160523,0.010725,93291.0,93274.0,0.11732881]
["bitfinex-derivatives","BTCF0:USTF0",1768842160721,0.010725,93291.0,93278.0,0.09662896]
["bitfinex-derivatives","BTCF0:USTF0",1768842160922,0.17943871,93290.0,93279.0,0.11981989]
["bitfinex-derivatives","BTCF0:USTF0",1768842161121,0.010725,93287.0,93274.0,0.11981989]
["bitfinex-derivatives","BTCF0:USTF0",1768842161426,0.19016371,93290.0,93275.0,0.11981989]
["bitfinex-derivatives","BTCF0:USTF0",1768842161627,0.010725,93288.0,93275.0,0.11981989]
["bitfinex-derivatives","BTCF0:USTF0",1768842162218,0.010725,93291.0,93275.0,0.11981989]
["bitfinex-derivatives","BTCF0:USTF0",1768842162427,0.17943871,93290.0,93277.0,0.11981989]
["bitfinex-derivatives","BTCF0:USTF0",1768842162831,0.010724,93294.0,93277.0,0.11981989]
["bitfinex-derivatives","BTCF0:USTF0",1768842163035,0.09656,93295.0,93279.0,0.11981989]
["bitfinex-derivatives","BTCF0:USTF0",1768842164434,0.107284,93295.0,93279.0,0.11981989]
["bitfinex-derivatives","BTCF0:USTF0",1768842164722,0.107284,93295.0,93271.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768842164723,0.09656,93295.0,93282.0,0.11981989]
["bitfinex-derivatives","BTCF0:USTF0",1768842164928,0.09656,93295.0,93281.0,0.09662896]
["bitfinex-derivatives","BTCF0:USTF0",1768842164929,0.010724,93292.0,93281.0,0.09662896]
["bitfinex-derivatives","BTCF0:USTF0",1768842165128,0.010724,93292.0,93278.0,0.11981989]
["bitfinex-derivatives","BTCF0:USTF0",1768842165728,0.010724,93292.0,93278.0,0.21644885]
["bitfinex-derivatives","BTCF0:USTF0",1768842166030,0.107284,93295.0,93278.0,0.21644885]
["bitfinex-derivatives","BTCF0:USTF0",1768842166333,0.010724,93293.0,93278.0,0.21644885]
["bitfinex-derivatives","BTCF0:USTF0",1768842167024,0.00235828,93289.0,93278.0,0.21644885]
["bitfinex-derivatives","BTCF0:USTF0",1768842167422,0.00235828,93289.0,93279.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768842168334,0.00235828,93289.0,93278.0,0.21644885]
["bitfinex-derivatives","BTCF0:USTF0",1768842168833,0.00235839,93284.0,93278.0,0.22717485]
["bitfinex-derivatives","BTCF0:USTF0",1768842169023,0.00235839,93284.0,93279.0,0.11981989]
["bitfinex-derivatives","BTCF0:USTF0",1768842169223,0.00235828,93289.0,93280.0,0.21644885]
["bitfinex-derivatives","BTCF0:USTF0",1768842169631,0.00235828,93289.0,93281.0,0.11981989]
["bitfinex-derivatives","BTCF0:USTF0",1768842171031,0.00235828,93289.0,93280.0,0.09662896]
["bitfinex-derivatives","BTCF0:USTF0",1768842171834,0.00235828,93289.0,93278.0,0.11981989]
["bitfinex-derivatives","BTCF0:USTF0",1768842172033,0.01308328,93289.0,93278.0,0.11981989]
["bitfinex-derivatives","BTCF0:USTF0",1768842173331,0.00235828,93289.0,93278.0,0.11981989]
["bitfinex-derivatives","BTCF0:USTF0",1768842175536,0.01308328,93289.0,93278.0,0.11981989]
["bitfinex-derivatives","BTCF0:USTF0",1768842176130,0.00235828,93289.0,93278.0,0.11981989]
["bitfinex-derivatives","BTCF0:USTF0",1768842177340,0.00235828,93289.0,93278.0,0.13054589]
["bitfinex-derivatives","BTCF0:USTF0",1768842177745,0.00235828,93289.0,93279.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842178532,0.01308328,93289.0,93279.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842179040,0.00235828,93289.0,93279.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842182631,0.010727,93268.0,93253.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768842182836,0.010727,93268.0,93253.0,0.107289]
["bitfinex-derivatives","BTCF0:USTF0",1768842183131,0.01088786,93269.0,93253.0,0.21835916]
["bitfinex-derivatives","BTCF0:USTF0",1768842183331,0.01088786,93269.0,93254.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842184245,0.00016086,93269.0,93255.0,0.12179916]
["bitfinex-derivatives","BTCF0:USTF0",1768842184429,0.010727,93268.0,93255.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842184633,0.010728,93264.0,93255.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842184939,0.010727,93268.0,93255.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842186034,0.00016086,93269.0,93255.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842186237,0.01088786,93269.0,93255.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842187849,0.01088786,93269.0,93256.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842188447,0.010727,93267.0,93256.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842188743,0.010728,93264.0,93256.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842190036,0.010728,93262.0,93256.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842190738,0.010728,93265.0,93256.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842191241,0.00836922,93265.0,93256.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842191746,0.00016086,93269.0,93256.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842191934,0.00016086,93269.0,93248.0,0.20536739]
["bitfinex-derivatives","BTCF0:USTF0",1768842192139,0.00016086,93269.0,93249.0,0.20536739]
["bitfinex-derivatives","BTCF0:USTF0",1768842192341,0.00016086,93269.0,93250.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842192541,0.010728,93259.0,93251.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842193148,0.010728,93258.0,93251.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842193344,0.010728,93258.0,93250.0,0.09429723]
["bitfinex-derivatives","BTCF0:USTF0",1768842193539,0.010728,93258.0,93247.0,0.20763016]
["bitfinex-derivatives","BTCF0:USTF0",1768842193736,0.1193907,93268.0,93244.0,0.11342956]
["bitfinex-derivatives","BTCF0:USTF0",1768842193737,0.1086637,93263.0,93244.0,0.11342956]
["bitfinex-derivatives","BTCF0:USTF0",1768842193935,0.010729,93252.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768842194139,0.010729,93256.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768842194954,0.010728,93259.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768842195250,0.010728,93259.0,93244.0,0.11342956]
["bitfinex-derivatives","BTCF0:USTF0",1768842195641,0.010728,93259.0,93244.0,0.21845679]
["bitfinex-derivatives","BTCF0:USTF0",1768842195840,0.1086637,93265.0,93246.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842196654,0.0982137,93268.0,93247.0,0.12180016]
["bitfinex-derivatives","BTCF0:USTF0",1768842196655,0.010728,93262.0,93247.0,0.12180016]
["bitfinex-derivatives","BTCF0:USTF0",1768842196948,0.010728,93260.0,93247.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842199652,0.010728,93263.0,93249.0,0.20536739]
["bitfinex-derivatives","BTCF0:USTF0",1768842199844,0.010728,93263.0,93250.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842200449,0.010728,93262.0,93250.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842200752,0.010728,93258.0,93249.0,0.09429723]
["bitfinex-derivatives","BTCF0:USTF0",1768842201252,0.10882456,93269.0,93247.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842201253,0.010729,93255.0,93247.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842201452,0.1086637,93266.0,93247.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842202046,0.1086637,93265.0,93245.0,0.09429723]
["bitfinex-derivatives","BTCF0:USTF0",1768842202244,0.00016086,93269.0,93250.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842202450,0.02330633,93268.0,93250.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842202650,0.10882456,93269.0,93250.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842202949,0.02330627,93268.0,93250.0,0.11107016]
["bitfinex-derivatives","BTCF0:USTF0",1768842203151,0.00016086,93269.0,93250.0,0.20241994]
["bitfinex-derivatives","BTCF0:USTF0",1768842203346,0.00016086,93269.0,93251.0,0.10926473]
["bitfinex-derivatives","BTCF0:USTF0",1768842203853,0.010728,93263.0,93251.0,0.10926473]
["bitfinex-derivatives","BTCF0:USTF0",1768842204455,0.00016086,93269.0,93251.0,0.10926473]
["bitfinex-derivatives","BTCF0:USTF0",1768842204659,0.11406803,93268.0,93248.0,0.10926473]
["bitfinex-derivatives","BTCF0:USTF0",1768842204860,0.010728,93259.0,93248.0,0.10926473]
["bitfinex-derivatives","BTCF0:USTF0",1768842205557,0.11406803,93268.0,93248.0,0.20061451]
["bitfinex-derivatives","BTCF0:USTF0",1768842205558,0.010728,93262.0,93248.0,0.20061451]
["bitfinex-derivatives","BTCF0:USTF0",1768842205752,0.010728,93261.0,93249.0,0.20061451]
["bitfinex-derivatives","BTCF0:USTF0",1768842205946,0.010728,93261.0,93250.0,0.20061451]
["bitfinex-derivatives","BTCF0:USTF0",1768842206145,0.00016086,93269.0,93250.0,0.20061451]
["bitfinex-derivatives","BTCF0:USTF0",1768842206758,0.010728,93264.0,93250.0,0.20061451]
["bitfinex-derivatives","BTCF0:USTF0",1768842208261,0.010728,93264.0,93251.0,0.10926473]
["bitfinex-derivatives","BTCF0:USTF0",1768842208653,0.00016086,93269.0,93251.0,0.10926473]
["bitfinex-derivatives","BTCF0:USTF0",1768842208852,0.02332696,93268.0,93251.0,0.10926473]
["bitfinex-derivatives","BTCF0:USTF0",1768842209061,0.02332696,93267.0,93251.0,0.10926473]
["bitfinex-derivatives","BTCF0:USTF0",1768842209261,0.02333518,93266.0,93251.0,0.10926473]
["bitfinex-derivatives","BTCF0:USTF0",1768842209462,0.00016086,93269.0,93251.0,0.10926473]
["bitfinex-derivatives","BTCF0:USTF0",1768842209662,0.02333518,93268.0,93250.0,0.09134978]
["bitfinex-derivatives","BTCF0:USTF0",1768842209864,0.11989518,93267.0,93250.0,0.09134978]
["bitfinex-derivatives","BTCF0:USTF0",1768842210054,0.010728,93258.0,93250.0,0.09134978]
["bitfinex-derivatives","BTCF0:USTF0",1768842210461,0.09656,93267.0,93250.0,0.09134978]
["bitfinex-derivatives","BTCF0:USTF0",1768842210661,0.010728,93259.0,93250.0,0.09134978]
["bitfinex-derivatives","BTCF0:USTF0",1768842210856,0.010728,93263.0,93251.0,0.10926473]
["bitfinex-derivatives","BTCF0:USTF0",1768842211258,0.010728,93263.0,93226.0,0.09134978]
["bitfinex-derivatives","BTCF0:USTF0",1768842211259,0.19935034,93246.0,93226.0,0.09134978]
["bitfinex-derivatives","BTCF0:USTF0",1768842211457,0.09656,93248.0,93237.0,0.10926473]
["bitfinex-derivatives","BTCF0:USTF0",1768842211753,0.09656,93249.0,93240.0,0.10926473]
["bitfinex-derivatives","BTCF0:USTF0",1768842212360,0.107289,93253.0,93243.0,0.20061451]
["bitfinex-derivatives","BTCF0:USTF0",1768842212553,0.107289,93253.0,93245.0,0.10926473]
["bitfinex-derivatives","BTCF0:USTF0",1768842212760,0.010729,93251.0,93245.0,0.10926473]
["bitfinex-derivatives","BTCF0:USTF0",1768842213059,0.19935034,93249.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768842213259,0.010731,93237.0,93225.0,0.10926473]
["bitfinex-derivatives","BTCF0:USTF0",1768842213665,0.010731,93235.0,93225.0,0.10926473]
["bitfinex-derivatives","BTCF0:USTF0",1768842213850,0.010731,93236.0,93225.0,0.10926473]
["bitfinex-derivatives","BTCF0:USTF0",1768842214549,0.11406803,93235.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768842214760,0.11406803,93235.0,93209.0,0.11162503]
["bitfinex-derivatives","BTCF0:USTF0",1768842214761,0.19935034,93232.0,93209.0,0.11162503]
["bitfinex-derivatives","BTCF0:USTF0",1768842214964,0.010733,93222.0,93211.0,0.10926473]
["bitfinex-derivatives","BTCF0:USTF0",1768842215866,9.111e-05,93221.0,93211.0,0.10926473]
["bitfinex-derivatives","BTCF0:USTF0",1768842216276,9.111e-05,93221.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768842216277,0.010733,93219.0,93203.0,0.20061451]
["bitfinex-derivatives","BTCF0:USTF0",1768842216471,0.09656,93218.0,93208.0,0.10926473]
["bitfinex-derivatives","BTCF0:USTF0",1768842217976,0.09656,93218.0,93186.0,0.11004275]
["bitfinex-derivatives","BTCF0:USTF0",1768842217977,0.010734,93211.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842218171,0.11406803,93207.0,93183.0,0.12000173]
["bitfinex-derivatives","BTCF0:USTF0",1768842218362,0.010735,93200.0,93183.0,0.12000173]
["bitfinex-derivatives","BTCF0:USTF0",1768842218566,0.010735,93200.0,93190.0,0.00472111]
["bitfinex-derivatives","BTCF0:USTF0",1768842218772,0.010735,93200.0,93193.0,0.00472111]
["bitfinex-derivatives","BTCF0:USTF0",1768842219271,0.010735,93200.0,93183.0,0.12000173]
["bitfinex-derivatives","BTCF0:USTF0",1768842220469,0.010735,93198.0,93183.0,0.12000173]
["bitfinex-derivatives","BTCF0:USTF0",1768842220878,0.09656,93206.0,93183.0,0.12000173]
["bitfinex-derivatives","BTCF0:USTF0",1768842220879,0.010735,93201.0,93183.0,0.12000173]
["bitfinex-derivatives","BTCF0:USTF0",1768842222076,0.010735,93199.0,93183.0,0.12000173]
["bitfinex-derivatives","BTCF0:USTF0",1768842222378,9.51e-05,93200.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768842222574,9.51e-05,93200.0,93189.0,0.01309681]
["bitfinex-derivatives","BTCF0:USTF0",1768842223366,9.51e-05,93200.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768842224874,0.00016095,93203.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842225280,0.00016095,93203.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842226276,0.00016095,93203.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842226683,0.00016095,93203.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768842227084,0.00016095,93203.0,93189.0,0.01309681]
["bitfinex-derivatives","BTCF0:USTF0",1768842227483,0.00016095,93203.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842228279,0.00016095,93203.0,93189.0,0.01309681]
["bitfinex-derivatives","BTCF0:USTF0",1768842229490,0.010735,93202.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768842229988,0.00016095,93203.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842230993,0.00016095,93203.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768842230994,0.010735,93202.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768842231186,0.00016095,93203.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842231488,0.00016095,93203.0,93190.0,0.12994322]
["bitfinex-derivatives","BTCF0:USTF0",1768842231787,0.00016095,93203.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842232176,0.00016095,93203.0,93190.0,0.12994322]
["bitfinex-derivatives","BTCF0:USTF0",1768842233390,0.01089595,93203.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842233894,0.010735,93202.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768842234597,0.00016095,93203.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842234800,0.01089595,93203.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842234992,0.01089595,93203.0,93191.0,0.12207084]
["bitfinex-derivatives","BTCF0:USTF0",1768842235294,0.01089595,93203.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842235693,0.01089595,93203.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842237393,0.01089595,93203.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842237592,0.00016095,93203.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842238591,0.00016095,93203.0,93190.0,0.12207084]
["bitfinex-derivatives","BTCF0:USTF0",1768842238796,0.00016095,93203.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842239183,0.00016095,93203.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842239394,0.00016095,93203.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842240197,0.1130935,93211.0,93189.0,0.11369565]
["bitfinex-derivatives","BTCF0:USTF0",1768842240198,0.08819824,93224.0,93199.0,0.07978157]
["bitfinex-derivatives","BTCF0:USTF0",1768842240392,0.09664,93219.0,93208.0,0.11133484]
["bitfinex-derivatives","BTCF0:USTF0",1768842240693,0.09664,93219.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768842240694,0.010733,93216.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768842240898,0.1130935,93210.0,93189.0,0.20421322]
["bitfinex-derivatives","BTCF0:USTF0",1768842241197,0.08820024,93210.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768842241401,0.010734,93208.0,93195.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842241701,0.010734,93208.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768842241999,0.010734,93211.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768842242700,0.010734,93210.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768842242900,0.010734,93213.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768842243195,0.1130935,93216.0,93196.0,0.12206984]
["bitfinex-derivatives","BTCF0:USTF0",1768842243396,0.13642111,93215.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768842243602,0.010734,93209.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768842244496,0.010734,93212.0,93194.0,0.07978157]
["bitfinex-derivatives","BTCF0:USTF0",1768842245300,0.010734,93212.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768842245699,0.1130935,93213.0,93194.0,0.07978157]
["bitfinex-derivatives","BTCF0:USTF0",1768842245700,0.010734,93210.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768842245892,0.010734,93214.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768842246098,0.010734,93212.0,93199.0,0.07978157]
["bitfinex-derivatives","BTCF0:USTF0",1768842246299,0.02335967,93211.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768842246503,0.010734,93212.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768842246700,0.09664,93213.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768842246901,0.1130935,93215.0,93208.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768842247097,0.23247781,93240.0,93190.0,0.00516095]
["bitfinex-derivatives","BTCF0:USTF0",1768842247098,0.010732,93230.0,93210.0,0.19111641]
["bitfinex-derivatives","BTCF0:USTF0",1768842247302,0.010731,93234.0,93224.0,0.19111641]
["bitfinex-derivatives","BTCF0:USTF0",1768842247500,0.010731,93232.0,93224.0,0.19111641]
["bitfinex-derivatives","BTCF0:USTF0",1768842247702,0.010731,93232.0,93224.0,0.07978157]
["bitfinex-derivatives","BTCF0:USTF0",1768842247902,0.09664,93234.0,93224.0,0.07978157]
["bitfinex-derivatives","BTCF0:USTF0",1768842248103,0.010731,93233.0,93224.0,0.07978157]
["bitfinex-derivatives","BTCF0:USTF0",1768842248301,0.09664,93234.0,93224.0,0.07978157]
["bitfinex-derivatives","BTCF0:USTF0",1768842248510,0.010731,93234.0,93224.0,0.07978157]
["bitfinex-derivatives","BTCF0:USTF0",1768842248697,0.010731,93232.0,93224.0,0.07978157]
["bitfinex-derivatives","BTCF0:USTF0",1768842249301,0.107371,93235.0,93224.0,0.07978157]
["bitfinex-derivatives","BTCF0:USTF0",1768842249502,0.09664,93235.0,93226.0,0.07978157]
["bitfinex-derivatives","BTCF0:USTF0",1768842250304,0.010731,93238.0,93228.0,0.07978157]
["bitfinex-derivatives","BTCF0:USTF0",1768842250605,0.09664,93239.0,93228.0,0.07978157]
["bitfinex-derivatives","BTCF0:USTF0",1768842251309,0.09664,93239.0,93219.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768842251310,0.09664,93239.0,93229.0,0.19111641]
["bitfinex-derivatives","BTCF0:USTF0",1768842251609,0.010731,93237.0,93229.0,0.19111641]
["bitfinex-derivatives","BTCF0:USTF0",1768842252209,0.0023594,93244.0,93231.0,0.19111641]
["bitfinex-derivatives","BTCF0:USTF0",1768842252396,0.0023594,93244.0,93233.0,0.19111641]
["bitfinex-derivatives","BTCF0:USTF0",1768842252397,0.01073,93243.0,93233.0,0.19111641]
["bitfinex-derivatives","BTCF0:USTF0",1768842252600,0.19043074,93243.0,93234.0,0.07978157]
["bitfinex-derivatives","BTCF0:USTF0",1768842253006,0.17970074,93243.0,93235.0,0.19111641]
["bitfinex-derivatives","BTCF0:USTF0",1768842253209,0.0966,93246.0,93237.0,0.07978157]
["bitfinex-derivatives","BTCF0:USTF0",1768842253406,0.0966,93246.0,93238.0,0.07978157]
["bitfinex-derivatives","BTCF0:USTF0",1768842255317,0.01073,93245.0,93238.0,0.07978157]
["bitfinex-derivatives","BTCF0:USTF0",1768842255804,0.01073,93243.0,93238.0,0.07978157]
["bitfinex-derivatives","BTCF0:USTF0",1768842256416,0.10733,93246.0,93238.0,0.07978157]
["bitfinex-derivatives","BTCF0:USTF0",1768842257014,0.01073,93244.0,93238.0,0.07978157]
["bitfinex-derivatives","BTCF0:USTF0",1768842258208,0.01073,93242.0,93238.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842258716,0.01073,93245.0,93235.0,0.11133484]
["bitfinex-derivatives","BTCF0:USTF0",1768842259717,0.0966,93246.0,93235.0,0.11133484]
["bitfinex-derivatives","BTCF0:USTF0",1768842259916,0.10733,93246.0,93235.0,0.11133484]
["bitfinex-derivatives","BTCF0:USTF0",1768842260219,0.0966,93246.0,93236.0,0.07978157]
["bitfinex-derivatives","BTCF0:USTF0",1768842260419,0.00235929,93249.0,93240.0,0.07978157]
["bitfinex-derivatives","BTCF0:USTF0",1768842260618,0.18231453,93260.0,93244.0,0.19111641]
["bitfinex-derivatives","BTCF0:USTF0",1768842260619,0.17970074,93260.0,93244.0,0.19111641]
["bitfinex-derivatives","BTCF0:USTF0",1768842260813,0.010729,93250.0,93246.0,0.07978157]
["bitfinex-derivatives","BTCF0:USTF0",1768842261002,0.0966,93254.0,93245.0,0.11133484]
["bitfinex-derivatives","BTCF0:USTF0",1768842261410,0.010729,93251.0,93240.0,0.11133484]
["bitfinex-derivatives","BTCF0:USTF0",1768842263408,0.17970074,93250.0,93240.0,0.11133484]
["bitfinex-derivatives","BTCF0:USTF0",1768842263811,0.010729,93249.0,93240.0,0.11133484]
["bitfinex-derivatives","BTCF0:USTF0",1768842264017,0.17970074,93250.0,93240.0,0.11133484]
["bitfinex-derivatives","BTCF0:USTF0",1768842265324,0.010728,93263.0,93245.0,0.08516998]
["bitfinex-derivatives","BTCF0:USTF0",1768842265612,0.010729,93257.0,93247.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842265809,0.010729,93257.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842265810,0.17970074,93260.0,93250.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842266014,0.17970074,93260.0,93251.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842266211,0.010729,93257.0,93251.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842266520,0.010729,93257.0,93247.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842267416,0.0023589,93264.0,93250.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842267619,0.010728,93261.0,93250.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842268212,0.17970074,93260.0,93250.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842271032,0.010728,93261.0,93250.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842271237,0.0023589,93264.0,93250.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842271238,0.0130869,93264.0,93250.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842272334,0.010728,93262.0,93250.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842272923,0.17970074,93280.0,93259.0,0.08516998]
["bitfinex-derivatives","BTCF0:USTF0",1768842273127,0.010727,93268.0,93260.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842273329,0.010727,93268.0,93259.0,0.08516998]
["bitfinex-derivatives","BTCF0:USTF0",1768842273527,0.010728,93265.0,93254.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842273741,0.010728,93265.0,93255.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768842274329,0.010727,93267.0,93255.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768842274537,0.0229146,93266.0,93255.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768842274833,0.010727,93267.0,93255.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768842275030,0.0229146,93266.0,93255.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1768842275235,0.010727,93269.0,93255.0,0.11639775]
["bitfinex-derivatives","BTCF0:USTF0",1768842275530,0.02292077,93268.0,93255.0,0.11639775]
["bitfinex-derivatives","BTCF0:USTF0",1768842275841,0.02292077,93267.0,93255.0,0.12712675]
["bitfinex-derivatives","BTCF0:USTF0",1768842276032,0.02292077,93266.0,93255.0,0.12712675]
["bitfinex-derivatives","BTCF0:USTF0",1768842276235,0.010727,93269.0,93255.0,0.12712675]
["bitfinex-derivatives","BTCF0:USTF0",1768842276441,0.02292921,93268.0,93255.0,0.12712675]
["bitfinex-derivatives","BTCF0:USTF0",1768842276642,0.02292921,93267.0,93255.0,0.12712675]
["bitfinex-derivatives","BTCF0:USTF0",1768842276940,0.010727,93273.0,93260.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842277136,0.17970074,93270.0,93260.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842277343,0.010727,93269.0,93260.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842277537,0.010727,93269.0,93256.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842277938,0.010727,93267.0,93256.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842278240,0.010727,93268.0,93256.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842278543,0.17970074,93270.0,93256.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842278931,0.11685061,93278.0,93256.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842279137,0.19042774,93270.0,93257.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842279336,0.010727,93268.0,93257.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842280446,0.17970074,93270.0,93257.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842280636,0.010727,93269.0,93257.0,0.1162369]
["bitfinex-derivatives","BTCF0:USTF0",1768842280836,0.010727,93271.0,93258.0,0.08309789]
["bitfinex-derivatives","BTCF0:USTF0",1768842281031,0.010727,93273.0,93259.0,0.11674692]
["bitfinex-derivatives","BTCF0:USTF0",1768842281237,0.010726,93275.0,93264.0,0.11674692]
["bitfinex-derivatives","BTCF0:USTF0",1768842281442,0.010727,93274.0,93264.0,0.11674692]
["bitfinex-derivatives","BTCF0:USTF0",1768842281942,0.1965747,93266.0,93255.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842282141,0.01073,93242.0,93231.0,0.08309789]
["bitfinex-derivatives","BTCF0:USTF0",1768842282348,0.010731,93238.0,93224.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768842282742,0.17970074,93241.0,93224.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768842283542,0.010731,93238.0,93224.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768842284138,0.010731,93238.0,93225.0,0.10472317]
["bitfinex-derivatives","BTCF0:USTF0",1768842284847,0.010731,93236.0,93225.0,0.10472317]
["bitfinex-derivatives","BTCF0:USTF0",1768842286648,0.010731,93236.0,93224.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768842286649,0.010733,93215.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842286834,0.010733,93215.0,93203.0,0.10262001]
["bitfinex-derivatives","BTCF0:USTF0",1768842287039,0.17970074,93213.0,93203.0,0.10262001]
["bitfinex-derivatives","BTCF0:USTF0",1768842287444,0.010733,93216.0,93203.0,0.10262001]
["bitfinex-derivatives","BTCF0:USTF0",1768842287840,0.19043474,93213.0,93203.0,0.10262001]
["bitfinex-derivatives","BTCF0:USTF0",1768842288042,0.19043474,93213.0,93200.0,0.08309789]
["bitfinex-derivatives","BTCF0:USTF0",1768842288346,0.17970074,93210.0,93200.0,0.08309789]
["bitfinex-derivatives","BTCF0:USTF0",1768842288646,0.09676085,93217.0,93200.0,0.08309789]
["bitfinex-derivatives","BTCF0:USTF0",1768842289641,0.09676085,93217.0,93200.0,0.09383289]
["bitfinex-derivatives","BTCF0:USTF0",1768842290238,0.010733,93216.0,93200.0,0.08309789]
["bitfinex-derivatives","BTCF0:USTF0",1768842291141,0.09676085,93217.0,93200.0,0.08309789]
["bitfinex-derivatives","BTCF0:USTF0",1768842291341,0.010733,93216.0,93200.0,0.08309789]
["bitfinex-derivatives","BTCF0:USTF0",1768842291541,0.010734,93214.0,93200.0,0.08309789]
["bitfinex-derivatives","BTCF0:USTF0",1768842291743,0.010734,93214.0,93196.0,0.09383289]
["bitfinex-derivatives","BTCF0:USTF0",1768842292340,0.17970074,93210.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842292541,0.17970074,93202.0,93190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768842292744,0.17970074,93202.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768842293649,0.17970074,93202.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842294443,0.17970074,93200.0,93184.0,0.01309792]
["bitfinex-derivatives","BTCF0:USTF0",1768842295050,0.17970074,93200.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768842295250,0.20706624,93206.0,93184.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1768842295445,0.19633224,93206.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842295645,0.19633224,93206.0,93189.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842297345,0.010734,93205.0,93185.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1768842298550,0.09167628,93205.0,93185.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1768842299153,0.08094228,93194.0,93184.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1768842299347,0.08094228,93194.0,93169.0,0.09705813]
["bitfinex-derivatives","BTCF0:USTF0",1768842299348,0.08094228,93193.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768842299550,0.010735,93198.0,93183.0,0.00221975]
["bitfinex-derivatives","BTCF0:USTF0",1768842299858,0.11204229,93200.0,93187.0,0.01295575]
["bitfinex-derivatives","BTCF0:USTF0",1768842300059,0.00016094,93197.0,93187.0,0.01295575]
["bitfinex-derivatives","BTCF0:USTF0",1768842300348,0.00016094,93197.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768842300543,0.00016094,93197.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768842300745,0.00016094,93197.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842301241,0.010734,93211.0,93194.0,0.08395882]
["bitfinex-derivatives","BTCF0:USTF0",1768842301446,0.0966,93210.0,93196.0,0.0059966]
["bitfinex-derivatives","BTCF0:USTF0",1768842301657,0.0966,93210.0,93195.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842301658,0.010734,93209.0,93195.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842301842,0.20371857,93209.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842302046,0.19298457,93208.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768842302247,0.19298457,93208.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768842302652,0.08094228,93207.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768842305260,0.08094228,93207.0,93190.0,0.17970074]
["bitfinex-derivatives","BTCF0:USTF0",1768842306156,0.08094228,93207.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768842307254,0.09664,93220.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768842307462,0.010732,93225.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768842307761,0.09664,93227.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768842308861,0.107372,93227.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768842309060,0.09664,93227.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768842309255,0.00235979,93229.0,93210.0,0.17970074]
["bitfinex-derivatives","BTCF0:USTF0",1768842309561,0.09664,93228.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768842309756,0.00235979,93229.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768842310059,0.09899979,93229.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768842310455,0.00235979,93229.0,93217.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768842311455,0.00235979,93229.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768842311662,0.00235979,93229.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768842311864,0.0966,93236.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768842313060,0.0966,93236.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768842313558,0.010731,93235.0,93213.0,0.08395882]
["bitfinex-derivatives","BTCF0:USTF0",1768842313862,0.010731,93235.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768842314364,0.0966,93236.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768842315263,0.010731,93238.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768842315558,0.0966,93239.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768842315765,0.0966,93239.0,93217.0,0.08395882]
["bitfinex-derivatives","BTCF0:USTF0",1768842316466,0.0966,93241.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768842316764,0.0966,93242.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768842316962,0.01073,93244.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768842317157,0.0966,93243.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842317665,0.0966,93243.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768842317866,0.10733,93243.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768842318058,0.10733,93243.0,93228.0,0.01089294]
["bitfinex-derivatives","BTCF0:USTF0",1768842318662,0.01073,93243.0,93228.0,0.01089294]
["bitfinex-derivatives","BTCF0:USTF0",1768842319362,0.01073,93245.0,93230.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842319562,0.01073,93242.0,93228.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1768842319770,0.01073,93245.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842320663,0.20371457,93246.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842320873,0.0966,93247.0,93228.0,0.08204246]
["bitfinex-derivatives","BTCF0:USTF0",1768842321063,0.0966,93247.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842321258,0.010729,93250.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842321764,0.01073,93248.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842322164,0.08094228,93252.0,93230.0,0.07997949]
["bitfinex-derivatives","BTCF0:USTF0",1768842322363,0.17754228,93252.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842322563,0.17754228,93252.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842323066,0.010729,93248.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842323266,0.17754228,93252.0,93230.0,0.07997949]
["bitfinex-derivatives","BTCF0:USTF0",1768842323467,0.17754228,93252.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842323668,0.01073,93248.0,93230.0,0.07997949]
["bitfinex-derivatives","BTCF0:USTF0",1768842323869,0.01073,93246.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842324366,0.01073,93246.0,93228.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1768842324367,0.010731,93238.0,93228.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1768842324572,0.01073,93244.0,93228.0,0.01089294]
["bitfinex-derivatives","BTCF0:USTF0",1768842325374,0.07923398,93248.0,93228.0,0.01089294]
["bitfinex-derivatives","BTCF0:USTF0",1768842325769,0.07923398,93248.0,93228.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1768842325971,0.08996398,93248.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842326373,0.08996398,93248.0,93228.0,0.07509724]
["bitfinex-derivatives","BTCF0:USTF0",1768842326776,0.07923398,93248.0,93228.0,0.07509724]
["bitfinex-derivatives","BTCF0:USTF0",1768842327176,0.07923398,93247.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842327375,0.08996398,93247.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842328079,0.08996398,93247.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842328269,0.07923398,93247.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842328475,0.00235929,93249.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842329679,0.00235929,93249.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842330175,0.01308829,93249.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842330374,0.00235929,93249.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842330880,0.00235929,93249.0,93229.0,0.07296939]
["bitfinex-derivatives","BTCF0:USTF0",1768842331376,0.00235929,93249.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842331576,0.0966,93253.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842331876,0.010729,93252.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842332079,0.010729,93250.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842332280,0.01073,93246.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768842332579,0.01073,93246.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842333382,0.07923398,93248.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842333582,0.08996398,93248.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842333783,0.07923398,93248.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842334883,0.07923398,93248.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842335484,0.07923398,93248.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842336086,0.07923398,93248.0,93230.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1768842336786,0.08996398,93248.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842337778,0.07923398,93248.0,93230.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1768842338488,0.07923398,93248.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842338787,0.07923398,93248.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842339190,0.010729,93254.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842339388,0.02328293,93253.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842339688,0.18794816,93254.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842339890,0.1025169,93253.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842340089,0.10252264,93252.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842340285,0.0966,93255.0,93230.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1768842340286,0.0861771,93263.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842340493,0.0861771,93259.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842340691,0.0861771,93259.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842341392,0.0861771,93259.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842341587,0.0966,93258.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842341990,0.0966,93258.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842343689,0.0966,93258.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842343897,0.0966,93258.0,93240.0,0.01089086]
["bitfinex-derivatives","BTCF0:USTF0",1768842344203,0.0966,93258.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842344394,0.0966,93258.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842344592,0.0966,93258.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768842344790,0.0966,93258.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842345190,0.0966,93258.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842345799,0.0861771,93261.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842345999,0.0861771,93261.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842346599,0.0861771,93261.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842347198,0.0969051,93261.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842347407,0.16638861,93261.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842347700,0.0861771,93260.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842347898,0.0861771,93260.0,93241.0,0.07071902]
["bitfinex-derivatives","BTCF0:USTF0",1768842347899,0.0861771,93265.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842348103,0.010728,93262.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842348402,0.0969051,93262.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842348589,0.16638861,93262.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842348793,0.0861771,93261.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842348988,0.0861771,93261.0,93241.0,0.07071902]
["bitfinex-derivatives","BTCF0:USTF0",1768842349195,0.06948351,93262.0,93241.0,0.07071902]
["bitfinex-derivatives","BTCF0:USTF0",1768842349394,0.15566061,93262.0,93241.0,0.07071902]
["bitfinex-derivatives","BTCF0:USTF0",1768842349608,0.0861771,93261.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842350015,0.0861771,93261.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842352210,0.06948351,93262.0,93241.0,0.07071902]
["bitfinex-derivatives","BTCF0:USTF0",1768842352410,0.08021151,93262.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842352710,0.08021151,93262.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842352711,0.0861771,93261.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842353009,0.08697173,93260.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842353209,0.08697173,93259.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842353810,0.06867907,93258.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842354198,0.1556508,93258.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842354413,0.1556508,93258.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842355106,0.010729,93257.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842355311,0.1556508,93257.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842355507,0.08697173,93256.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842357306,0.08697173,93256.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768842358013,0.08697173,93256.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842358211,0.08697173,93256.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768842358410,0.06867907,93257.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842358908,0.1556508,93257.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842359100,0.06867907,93257.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842359606,0.06867907,93257.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842359801,0.06867907,93257.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842360005,0.06867907,93257.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842360914,0.06867907,93257.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842361217,0.06867907,93257.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842361620,0.1556508,93257.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842361919,0.08697173,93256.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842362124,0.1556508,93255.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768842362416,0.08697173,93253.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842362611,0.09770073,93253.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768842362812,0.08697173,93253.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842363318,0.06867907,93254.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842363616,0.06867907,93254.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842364218,0.06867907,93254.0,93240.0,0.01089086]
["bitfinex-derivatives","BTCF0:USTF0",1768842365322,0.08697173,93253.0,93240.0,0.01089086]
["bitfinex-derivatives","BTCF0:USTF0",1768842366318,0.010729,93250.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768842367820,0.08697173,93253.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768842368315,0.010729,93252.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768842368519,0.010729,93250.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768842369416,0.09770073,93253.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768842369726,0.09770073,93253.0,93240.0,0.01089086]
["bitfinex-derivatives","BTCF0:USTF0",1768842369923,0.010729,93251.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768842370312,0.1556508,93253.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768842370508,0.08697173,93252.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768842370721,0.010729,93250.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768842370921,0.08697173,93252.0,93240.0,0.1797723]
["bitfinex-derivatives","BTCF0:USTF0",1768842371518,0.010729,93249.0,93240.0,0.1797723]
["bitfinex-derivatives","BTCF0:USTF0",1768842371719,0.09770073,93251.0,93240.0,0.1797723]
["bitfinex-derivatives","BTCF0:USTF0",1768842371918,0.08697173,93250.0,93240.0,0.1797723]
["bitfinex-derivatives","BTCF0:USTF0",1768842372318,0.06867907,93251.0,93240.0,0.1797723]
["bitfinex-derivatives","BTCF0:USTF0",1768842372728,0.07940807,93251.0,93240.0,0.1797723]
["bitfinex-derivatives","BTCF0:USTF0",1768842372918,0.06867907,93251.0,93240.0,0.1905023]
["bitfinex-derivatives","BTCF0:USTF0",1768842373310,0.07940807,93251.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768842373514,0.06867907,93251.0,93240.0,0.1797723]
["bitfinex-derivatives","BTCF0:USTF0",1768842373721,0.06867907,93251.0,93240.0,0.1905023]
["bitfinex-derivatives","BTCF0:USTF0",1768842376026,0.07940807,93251.0,93240.0,0.09672086]
["bitfinex-derivatives","BTCF0:USTF0",1768842376225,0.010729,93250.0,93240.0,0.2763323]
["bitfinex-derivatives","BTCF0:USTF0",1768842376428,0.06867907,93251.0,93240.0,0.2763323]
["bitfinex-derivatives","BTCF0:USTF0",1768842377026,0.06867907,93251.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842377227,0.06867907,93251.0,93240.0,0.2870623]
["bitfinex-derivatives","BTCF0:USTF0",1768842378026,0.06867907,93251.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842378227,0.06867907,93251.0,93240.0,0.09672086]
["bitfinex-derivatives","BTCF0:USTF0",1768842378428,0.06867907,93251.0,93240.0,0.2763323]
["bitfinex-derivatives","BTCF0:USTF0",1768842378927,0.06867907,93251.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842379530,0.06867907,93251.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842379730,0.08697173,93253.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842380031,0.1663788,93261.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842380329,0.1556508,93258.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842380730,0.08697173,93257.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842381124,0.08697173,93256.0,93247.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768842381830,0.08697173,93256.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842382030,0.06867907,93255.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842382231,0.06867907,93255.0,93247.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768842383032,0.06867907,93255.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842383330,0.010727,93267.0,93247.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768842383538,0.02372783,93264.0,93247.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768842383830,0.02372783,93263.0,93247.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768842384025,0.03445583,93262.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842384231,0.17961144,93270.0,93247.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768842384232,0.107288,93265.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842384427,0.02372794,93264.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842384631,0.107288,93265.0,93247.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768842384632,0.03445594,93263.0,93247.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768842384830,0.02372794,93262.0,93247.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768842385026,0.010728,93263.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842385327,0.07510204,93259.0,93247.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768842386126,0.07510204,93259.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842386735,0.07510204,93265.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842386933,0.07510204,93263.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842387434,0.07510204,93263.0,93247.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768842387636,0.14194508,93263.0,93247.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768842387834,0.07510204,93261.0,93247.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768842388539,0.07510204,93261.0,93250.0,0.17961144]
["bitfinex-derivatives","BTCF0:USTF0",1768842388729,0.07510204,93261.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842389937,0.07510204,93261.0,93250.0,0.17961144]
["bitfinex-derivatives","BTCF0:USTF0",1768842391338,0.14194508,93261.0,93250.0,0.17961144]
["bitfinex-derivatives","BTCF0:USTF0",1768842391533,0.07510204,93260.0,93250.0,0.17961144]
["bitfinex-derivatives","BTCF0:USTF0",1768842391739,0.08583004,93260.0,93247.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768842391938,0.07510204,93257.0,93247.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768842393340,0.07510204,93257.0,93247.0,0.095129]
["bitfinex-derivatives","BTCF0:USTF0",1768842393941,0.07510204,93257.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842394640,0.07510204,93257.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842394842,0.07510204,93257.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842395740,0.07510204,93257.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842396241,0.07510204,93257.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842397742,0.07510204,93257.0,93247.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768842398046,0.07510204,93257.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842399441,0.14194508,93257.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842399848,0.07510204,93257.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842400043,0.17961144,93270.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768842400247,0.09656,93267.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768842400449,0.02372593,93266.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768842400946,0.02372593,93266.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768842401132,0.09656,93270.0,93250.0,0.17961144]
["bitfinex-derivatives","BTCF0:USTF0",1768842401331,0.02372452,93269.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768842401536,0.03445152,93268.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842401736,0.03445152,93267.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842401941,0.06670312,93265.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842402336,0.010728,93262.0,93250.0,0.19034044]
["bitfinex-derivatives","BTCF0:USTF0",1768842402548,0.06670312,93263.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842405041,0.06670312,93263.0,93250.0,0.17961144]
["bitfinex-derivatives","BTCF0:USTF0",1768842405849,0.06670312,93263.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842406942,0.06670312,93263.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842407545,0.07743112,93263.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842408042,0.07743112,93263.0,93250.0,0.17961144]
["bitfinex-derivatives","BTCF0:USTF0",1768842408348,0.06670312,93263.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842408743,0.06670312,93263.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842410146,0.06670312,93263.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842410451,0.06670312,93263.0,93250.0,0.17961144]
["bitfinex-derivatives","BTCF0:USTF0",1768842410652,0.06670312,93263.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842411446,0.06670312,93263.0,93250.0,0.17961144]
["bitfinex-derivatives","BTCF0:USTF0",1768842411746,0.07743112,93263.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842411952,0.06670312,93262.0,93250.0,0.19034044]
["bitfinex-derivatives","BTCF0:USTF0",1768842412553,0.06670312,93262.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842412757,0.06670312,93262.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842413663,0.02385786,93261.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842413952,0.02385786,93260.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842414153,0.06670312,93262.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842414351,0.02375177,93261.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842414547,0.02375177,93260.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842414746,0.06670312,93262.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842415056,0.02375171,93261.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842415255,0.02375171,93260.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842415556,0.02375173,93259.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842415752,0.06670312,93262.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842416055,0.02375173,93261.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842416240,0.02375173,93260.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842416444,0.02375173,93259.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842416647,0.06670312,93262.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842416845,0.02375165,93261.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842417045,0.02375165,93260.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842417255,0.02375165,93259.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842417456,0.06670312,93262.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842417655,0.02375163,93261.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842417856,0.02375163,93260.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842418160,0.02375163,93259.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842418459,0.06670312,93262.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842418659,0.02375166,93261.0,93256.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768842418959,6.6e-07,93260.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768842419254,0.06670312,93262.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768842421062,0.09656,93270.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842421249,0.09656,93270.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768842421649,0.107287,93270.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768842421867,0.06267466,93269.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768842422048,0.06267466,93269.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842422257,0.06267466,93269.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768842423151,0.06303632,93268.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768842425752,0.06303632,93268.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768842426359,0.06303632,93268.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768842426562,0.06303632,93268.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768842426967,0.06303632,93268.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768842427765,0.06303632,93268.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768842428964,0.06303632,93268.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768842430067,0.06303632,93268.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842430367,0.12571098,93267.0,93255.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768842430666,0.06303632,93266.0,93255.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768842431067,0.06303632,93264.0,93255.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768842431368,0.07376432,93264.0,93255.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768842432265,0.06303632,93252.0,93236.0,0.08782896]
["bitfinex-derivatives","BTCF0:USTF0",1768842432467,0.06303632,93241.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768842432768,0.06303632,93239.0,93226.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768842433262,0.06303632,93239.0,93229.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768842433470,0.06303632,93239.0,93226.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768842433865,0.06303632,93239.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768842434168,0.06303632,93239.0,93226.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768842434868,0.06303632,93239.0,93229.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768842435066,0.06303632,93239.0,93226.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768842435267,0.06267466,93240.0,93226.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768842435468,0.06319718,93242.0,93226.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768842435657,0.06319718,93242.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842436568,0.06267466,93245.0,93226.0,0.16070124]
["bitfinex-derivatives","BTCF0:USTF0",1768842436768,0.06267466,93252.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842436969,0.06267466,93252.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842437964,0.010728,93262.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842438162,0.010728,93262.0,93241.0,0.06414124]
["bitfinex-derivatives","BTCF0:USTF0",1768842438667,0.03832911,93261.0,93241.0,0.06414124]
["bitfinex-derivatives","BTCF0:USTF0",1768842438970,0.03832911,93261.0,93242.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768842439174,0.03832911,93261.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842439480,0.15923466,93263.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842439481,0.06267466,93263.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842439677,0.0999678,93263.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842439973,0.0999678,93263.0,93243.0,0.06414124]
["bitfinex-derivatives","BTCF0:USTF0",1768842439974,0.0999678,93263.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842440160,0.03729314,93262.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842440359,0.03553525,93259.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842440567,0.03553525,93257.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842440874,0.03553525,93257.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842440875,0.06267491,93236.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842441073,0.06267491,93236.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768842441074,0.09656,93256.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768842441272,0.01073,93244.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768842441473,0.01073,93240.0,93224.0,0.01309191]
["bitfinex-derivatives","BTCF0:USTF0",1768842441668,0.01073,93240.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768842443173,0.01601687,93240.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768842443979,0.010731,93238.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768842444169,0.00436926,93235.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768842444584,0.00436926,93235.0,93224.0,0.01309191]
["bitfinex-derivatives","BTCF0:USTF0",1768842445078,0.01480727,93239.0,93224.0,0.01309191]
["bitfinex-derivatives","BTCF0:USTF0",1768842445266,0.00407627,93238.0,93224.0,0.01309191]
["bitfinex-derivatives","BTCF0:USTF0",1768842445779,0.00407627,93238.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768842446076,0.06689913,93241.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768842446979,0.0023604,93240.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768842447479,0.00148062,93237.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768842448478,0.010731,93236.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768842448674,0.010731,93239.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768842449869,0.010731,93238.0,93225.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1768842450379,0.010731,93239.0,93225.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1768842450775,0.010731,93236.0,93225.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1768842452875,0.06373723,93241.0,93225.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1768842453076,0.010731,93238.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768842453476,0.00016086,93242.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768842453477,0.01073,93241.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768842454782,0.01073,93241.0,93227.0,0.07110416]
["bitfinex-derivatives","BTCF0:USTF0",1768842454984,0.010731,93239.0,93227.0,0.07110416]
["bitfinex-derivatives","BTCF0:USTF0",1768842455583,0.01089086,93242.0,93227.0,0.07110416]
["bitfinex-derivatives","BTCF0:USTF0",1768842455787,0.01089086,93242.0,93229.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768842456083,0.00016086,93242.0,93229.0,0.12188395]
["bitfinex-derivatives","BTCF0:USTF0",1768842456285,0.00016086,93242.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768842456486,0.00016086,93242.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842456981,0.00016086,93242.0,93229.0,0.06037216]
["bitfinex-derivatives","BTCF0:USTF0",1768842457889,0.00016086,93242.0,93230.0,0.06037216]
["bitfinex-derivatives","BTCF0:USTF0",1768842458183,0.00235929,93249.0,93239.0,0.12188395]
["bitfinex-derivatives","BTCF0:USTF0",1768842458386,0.0966,93256.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842458592,0.010729,93254.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842459088,0.0966,93256.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842459585,0.0966,93256.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842460183,0.05766484,93270.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768842460184,0.010728,93260.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842460377,0.0567939,93268.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842460580,0.010728,93264.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768842460784,0.0966,93267.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768842460986,0.0966,93267.0,93250.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768842461589,0.0567939,93268.0,93250.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768842461889,0.010726,93282.0,93269.0,0.06059904]
["bitfinex-derivatives","BTCF0:USTF0",1768842462682,0.00235828,93289.0,93277.0,0.06059904]
["bitfinex-derivatives","BTCF0:USTF0",1768842462683,0.0966,93287.0,93277.0,0.06059904]
["bitfinex-derivatives","BTCF0:USTF0",1768842462987,0.010725,93289.0,93279.0,0.06059904]
["bitfinex-derivatives","BTCF0:USTF0",1768842463482,0.0966,93292.0,93274.0,0.07132504]
["bitfinex-derivatives","BTCF0:USTF0",1768842463683,0.010725,93290.0,93276.0,0.06059904]
["bitfinex-derivatives","BTCF0:USTF0",1768842464289,0.00971172,93290.0,93275.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768842464786,0.00235788,93304.0,93284.0,0.0585323]
["bitfinex-derivatives","BTCF0:USTF0",1768842464986,0.00235788,93304.0,93287.0,0.06059904]
["bitfinex-derivatives","BTCF0:USTF0",1768842465195,0.010723,93308.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768842465396,0.010723,93308.0,93288.0,0.07132404]
["bitfinex-derivatives","BTCF0:USTF0",1768842465897,0.010723,93306.0,93288.0,0.06059904]
["bitfinex-derivatives","BTCF0:USTF0",1768842466283,0.010723,93306.0,93286.0,0.0585323]
["bitfinex-derivatives","BTCF0:USTF0",1768842466284,0.010722,93313.0,93293.0,0.06059904]
["bitfinex-derivatives","BTCF0:USTF0",1768842466483,0.01307977,93309.0,93294.0,0.06059904]
["bitfinex-derivatives","BTCF0:USTF0",1768842466894,0.010722,93316.0,93299.0,0.06059904]
["bitfinex-derivatives","BTCF0:USTF0",1768842467194,0.010722,93318.0,93301.0,0.06059904]
["bitfinex-derivatives","BTCF0:USTF0",1768842467492,0.00675015,93319.0,93300.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768842467493,0.00910753,93324.0,93305.0,0.06059904]
["bitfinex-derivatives","BTCF0:USTF0",1768842467688,0.010722,93316.0,93305.0,0.06059904]
["bitfinex-derivatives","BTCF0:USTF0",1768842468090,0.010721,93319.0,93305.0,0.06059904]
["bitfinex-derivatives","BTCF0:USTF0",1768842468392,0.00584044,93323.0,93305.0,0.06059904]
["bitfinex-derivatives","BTCF0:USTF0",1768842468597,0.00235738,93324.0,93306.0,0.06059904]
["bitfinex-derivatives","BTCF0:USTF0",1768842468786,0.04235738,93324.0,93306.0,0.06059904]
["bitfinex-derivatives","BTCF0:USTF0",1768842469395,0.010721,93320.0,93306.0,0.06059904]
["bitfinex-derivatives","BTCF0:USTF0",1768842469995,0.010722,93318.0,93306.0,0.06059904]
["bitfinex-derivatives","BTCF0:USTF0",1768842471497,0.010721,93321.0,93306.0,0.06059904]
["bitfinex-derivatives","BTCF0:USTF0",1768842472798,0.00235738,93324.0,93306.0,0.06059904]
["bitfinex-derivatives","BTCF0:USTF0",1768842472994,0.010721,93319.0,93306.0,0.06059904]
["bitfinex-derivatives","BTCF0:USTF0",1768842473195,0.010722,93317.0,93306.0,0.06059904]
["bitfinex-derivatives","BTCF0:USTF0",1768842473997,0.010721,93321.0,93307.0,0.06160268]
["bitfinex-derivatives","BTCF0:USTF0",1768842474199,0.010721,93321.0,93309.0,0.06160268]
["bitfinex-derivatives","BTCF0:USTF0",1768842474893,0.010721,93319.0,93309.0,0.06160268]
["bitfinex-derivatives","BTCF0:USTF0",1768842475092,0.010722,93317.0,93309.0,0.06160268]
["bitfinex-derivatives","BTCF0:USTF0",1768842476202,0.00235738,93324.0,93309.0,0.06160268]
["bitfinex-derivatives","BTCF0:USTF0",1768842476395,0.00235738,93324.0,93310.0,0.06050443]
["bitfinex-derivatives","BTCF0:USTF0",1768842476594,0.00235738,93324.0,93311.0,0.06160268]
["bitfinex-derivatives","BTCF0:USTF0",1768842477504,0.010721,93319.0,93311.0,0.06160268]
["bitfinex-derivatives","BTCF0:USTF0",1768842477799,0.010722,93317.0,93311.0,0.06160268]
["bitfinex-derivatives","BTCF0:USTF0",1768842479702,0.010722,93315.0,93311.0,0.06160268]
["bitfinex-derivatives","BTCF0:USTF0",1768842479892,0.010722,93315.0,93305.0,0.06050443]
["bitfinex-derivatives","BTCF0:USTF0",1768842480799,0.010722,93315.0,93306.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1768842481196,0.06082891,93322.0,93300.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768842481402,0.010723,93303.0,93300.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842481701,0.010723,93309.0,93297.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842481903,0.010722,93312.0,93297.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842482096,0.010722,93312.0,93298.0,0.06160268]
["bitfinex-derivatives","BTCF0:USTF0",1768842482697,0.010722,93312.0,93300.0,0.06160268]
["bitfinex-derivatives","BTCF0:USTF0",1768842482910,0.010722,93309.0,93300.0,0.06160268]
["bitfinex-derivatives","BTCF0:USTF0",1768842483705,0.010722,93315.0,93302.0,0.06160268]
["bitfinex-derivatives","BTCF0:USTF0",1768842483997,0.010721,93319.0,93302.0,0.06160268]
["bitfinex-derivatives","BTCF0:USTF0",1768842484400,0.010722,93311.0,93302.0,0.06160268]
["bitfinex-derivatives","BTCF0:USTF0",1768842485503,0.010723,93309.0,93302.0,0.06160268]
["bitfinex-derivatives","BTCF0:USTF0",1768842485706,0.010723,93307.0,93302.0,0.06160268]
["bitfinex-derivatives","BTCF0:USTF0",1768842488000,0.010722,93310.0,93302.0,0.06160268]
["bitfinex-derivatives","BTCF0:USTF0",1768842489505,0.010723,93308.0,93302.0,0.06160268]
["bitfinex-derivatives","BTCF0:USTF0",1768842489907,0.010723,93307.0,93302.0,0.06160268]
["bitfinex-derivatives","BTCF0:USTF0",1768842491001,0.010723,93305.0,93302.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842492294,0.010723,93305.0,93298.0,0.06050443]
["bitfinex-derivatives","BTCF0:USTF0",1768842492500,0.010723,93308.0,93298.0,0.06050443]
["bitfinex-derivatives","BTCF0:USTF0",1768842493206,0.010722,93311.0,93300.0,0.06050443]
["bitfinex-derivatives","BTCF0:USTF0",1768842493600,0.010722,93318.0,93299.0,0.06160268]
["bitfinex-derivatives","BTCF0:USTF0",1768842493601,0.010722,93313.0,93302.0,0.06050443]
["bitfinex-derivatives","BTCF0:USTF0",1768842494509,0.010722,93312.0,93302.0,0.06050443]
["bitfinex-derivatives","BTCF0:USTF0",1768842494811,0.010723,93309.0,93302.0,0.06050443]
["bitfinex-derivatives","BTCF0:USTF0",1768842495008,0.010722,93317.0,93302.0,0.06050443]
["bitfinex-derivatives","BTCF0:USTF0",1768842495203,0.02350517,93316.0,93302.0,0.06050443]
["bitfinex-derivatives","BTCF0:USTF0",1768842495408,0.02350517,93315.0,93302.0,0.06050443]
["bitfinex-derivatives","BTCF0:USTF0",1768842495605,0.010723,93306.0,93302.0,0.12210711]
["bitfinex-derivatives","BTCF0:USTF0",1768842495909,0.010723,93305.0,93302.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842496118,0.010723,93305.0,93297.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1768842496312,0.010723,93307.0,93297.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1768842496610,0.010722,93310.0,93297.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1768842497003,0.05756158,93318.0,93297.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1768842497004,0.010723,93305.0,93297.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1768842497204,0.1793882,93310.0,93297.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1768842497411,0.11839049,93306.0,93285.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842497711,0.23694978,93310.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768842497904,0.23694978,93310.0,93290.0,0.23989263]
["bitfinex-derivatives","BTCF0:USTF0",1768842498214,0.010723,93301.0,93290.0,0.23989263]
["bitfinex-derivatives","BTCF0:USTF0",1768842498509,0.010723,93304.0,93290.0,0.06050443]
["bitfinex-derivatives","BTCF0:USTF0",1768842499008,0.23694978,93310.0,93290.0,0.06050443]
["bitfinex-derivatives","BTCF0:USTF0",1768842499009,0.010723,93309.0,93294.0,0.07122843]
["bitfinex-derivatives","BTCF0:USTF0",1768842499213,0.107243,93309.0,93295.0,0.06050443]
["bitfinex-derivatives","BTCF0:USTF0",1768842500105,0.107243,93309.0,93294.0,0.06160268]
["bitfinex-derivatives","BTCF0:USTF0",1768842500106,0.09652,93309.0,93296.0,0.07122843]
["bitfinex-derivatives","BTCF0:USTF0",1768842500510,0.107243,93309.0,93296.0,0.06050443]
["bitfinex-derivatives","BTCF0:USTF0",1768842501615,0.010723,93308.0,93296.0,0.06050443]
["bitfinex-derivatives","BTCF0:USTF0",1768842502012,0.010723,93308.0,93294.0,0.06160268]
["bitfinex-derivatives","BTCF0:USTF0",1768842502013,0.010723,93308.0,93294.0,0.07232668]
["bitfinex-derivatives","BTCF0:USTF0",1768842503015,0.010723,93308.0,93294.0,0.13481873]
["bitfinex-derivatives","BTCF0:USTF0",1768842503212,0.107242,93309.0,93295.0,0.06249205]
["bitfinex-derivatives","BTCF0:USTF0",1768842504215,0.09652,93309.0,93296.0,0.06249205]
["bitfinex-derivatives","BTCF0:USTF0",1768842504418,0.09652,93309.0,93297.0,0.06249205]
["bitfinex-derivatives","BTCF0:USTF0",1768842505708,0.010722,93312.0,93297.0,0.06249205]
["bitfinex-derivatives","BTCF0:USTF0",1768842505909,0.010722,93313.0,93302.0,0.06249205]
["bitfinex-derivatives","BTCF0:USTF0",1768842506214,0.010723,93309.0,93302.0,0.06249205]
["bitfinex-derivatives","BTCF0:USTF0",1768842506414,0.010723,93309.0,93301.0,0.05892592]
["bitfinex-derivatives","BTCF0:USTF0",1768842506716,0.010723,93307.0,93299.0,0.06249205]
["bitfinex-derivatives","BTCF0:USTF0",1768842507519,0.010723,93306.0,93299.0,0.06249205]
["bitfinex-derivatives","BTCF0:USTF0",1768842509118,0.010723,93304.0,93299.0,0.12141797]
["bitfinex-derivatives","BTCF0:USTF0",1768842509716,0.010723,93307.0,93299.0,0.12141797]
["bitfinex-derivatives","BTCF0:USTF0",1768842509920,0.010723,93307.0,93300.0,0.06249205]
["bitfinex-derivatives","BTCF0:USTF0",1768842510821,0.010722,93315.0,93300.0,0.06249205]
["bitfinex-derivatives","BTCF0:USTF0",1768842510822,0.010722,93314.0,93300.0,0.06249205]
["bitfinex-derivatives","BTCF0:USTF0",1768842511126,0.0235297,93313.0,93300.0,0.06249205]
["bitfinex-derivatives","BTCF0:USTF0",1768842511314,0.0235297,93312.0,93300.0,0.06249205]
["bitfinex-derivatives","BTCF0:USTF0",1768842511515,0.010723,93303.0,93300.0,0.06249205]
["bitfinex-derivatives","BTCF0:USTF0",1768842511916,0.010722,93314.0,93300.0,0.06249205]
["bitfinex-derivatives","BTCF0:USTF0",1768842512112,0.02353066,93313.0,93300.0,0.06249205]
["bitfinex-derivatives","BTCF0:USTF0",1768842512320,0.010723,93304.0,93300.0,0.06249205]
["bitfinex-derivatives","BTCF0:USTF0",1768842512719,0.010723,93304.0,93300.0,0.12141797]
["bitfinex-derivatives","BTCF0:USTF0",1768842513120,0.010723,93303.0,93300.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842513318,0.010723,93303.0,93293.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842513319,0.010724,93299.0,93293.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842513519,0.010722,93314.0,93293.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842513720,0.010724,93300.0,93293.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842513923,0.010723,93309.0,93293.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842514126,0.010723,93302.0,93293.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842514423,0.1793882,93310.0,93293.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842514824,0.010723,93302.0,93293.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842515220,0.010723,93302.0,93294.0,0.06249205]
["bitfinex-derivatives","BTCF0:USTF0",1768842515524,0.010724,93300.0,93294.0,0.06249205]
["bitfinex-derivatives","BTCF0:USTF0",1768842515926,0.1901102,93310.0,93294.0,0.06249205]
["bitfinex-derivatives","BTCF0:USTF0",1768842516123,0.010723,93301.0,93294.0,0.06249205]
["bitfinex-derivatives","BTCF0:USTF0",1768842517727,0.010723,93304.0,93294.0,0.06249205]
["bitfinex-derivatives","BTCF0:USTF0",1768842518217,0.1793882,93310.0,93294.0,0.06249205]
["bitfinex-derivatives","BTCF0:USTF0",1768842518412,0.010723,93309.0,93294.0,0.06249205]
["bitfinex-derivatives","BTCF0:USTF0",1768842519526,0.010723,93302.0,93294.0,0.06249205]
["bitfinex-derivatives","BTCF0:USTF0",1768842520424,0.010724,93297.0,93293.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842520728,0.010724,93297.0,93289.0,0.05608916]
["bitfinex-derivatives","BTCF0:USTF0",1768842520729,0.010725,93291.0,93285.0,0.05608916]
["bitfinex-derivatives","BTCF0:USTF0",1768842520920,0.1793882,93300.0,93285.0,0.05608916]
["bitfinex-derivatives","BTCF0:USTF0",1768842521123,0.010724,93295.0,93285.0,0.05608916]
["bitfinex-derivatives","BTCF0:USTF0",1768842521322,0.010724,93293.0,93285.0,0.05608916]
["bitfinex-derivatives","BTCF0:USTF0",1768842523230,0.010724,93296.0,93285.0,0.05608916]
["bitfinex-derivatives","BTCF0:USTF0",1768842523630,0.010724,93292.0,93285.0,0.05608916]
["bitfinex-derivatives","BTCF0:USTF0",1768842525042,0.00016077,93299.0,93285.0,0.05608916]
["bitfinex-derivatives","BTCF0:USTF0",1768842525528,0.010724,93294.0,93285.0,0.05608916]
["bitfinex-derivatives","BTCF0:USTF0",1768842526736,0.010724,93297.0,93285.0,0.05608916]
["bitfinex-derivatives","BTCF0:USTF0",1768842528232,0.010724,93296.0,93285.0,0.05608916]
["bitfinex-derivatives","BTCF0:USTF0",1768842528423,0.05344953,93299.0,93284.0,0.00235839]
["bitfinex-derivatives","BTCF0:USTF0",1768842528926,0.010724,93293.0,93284.0,0.05844755]
["bitfinex-derivatives","BTCF0:USTF0",1768842530229,0.00016077,93299.0,93284.0,0.05844755]
["bitfinex-derivatives","BTCF0:USTF0",1768842530428,0.010724,93295.0,93284.0,0.05844755]
["bitfinex-derivatives","BTCF0:USTF0",1768842530621,0.00016077,93299.0,93284.0,0.05844755]
["bitfinex-derivatives","BTCF0:USTF0",1768842530822,0.00016077,93299.0,93286.0,0.05608916]
["bitfinex-derivatives","BTCF0:USTF0",1768842531524,0.00016077,93299.0,93286.0,0.10994645]
["bitfinex-derivatives","BTCF0:USTF0",1768842531724,0.00016077,93299.0,93287.0,0.05608916]
["bitfinex-derivatives","BTCF0:USTF0",1768842532127,0.00016077,93299.0,93289.0,0.05608916]
["bitfinex-derivatives","BTCF0:USTF0",1768842534733,0.010724,93298.0,93289.0,0.05608916]
["bitfinex-derivatives","BTCF0:USTF0",1768842535632,0.00016077,93299.0,93289.0,0.05608916]
["bitfinex-derivatives","BTCF0:USTF0",1768842536133,0.010724,93294.0,93289.0,0.05608916]
["bitfinex-derivatives","BTCF0:USTF0",1768842536933,0.010724,93297.0,93289.0,0.05608916]
["bitfinex-derivatives","BTCF0:USTF0",1768842538234,0.00016077,93299.0,93289.0,0.05608916]
["bitfinex-derivatives","BTCF0:USTF0",1768842539134,0.01088477,93299.0,93289.0,0.05608916]
["bitfinex-derivatives","BTCF0:USTF0",1768842540029,0.010724,93297.0,93289.0,0.05608916]
["bitfinex-derivatives","BTCF0:USTF0",1768842540328,0.00016077,93299.0,93289.0,0.05608916]
["bitfinex-derivatives","BTCF0:USTF0",1768842540930,0.01088477,93299.0,93289.0,0.05608916]
["bitfinex-derivatives","BTCF0:USTF0",1768842541129,0.010724,93297.0,93289.0,0.05608916]
["bitfinex-derivatives","BTCF0:USTF0",1768842541431,0.00016077,93299.0,93285.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842541630,0.010724,93298.0,93285.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842542031,0.00016077,93299.0,93285.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842542230,0.00016077,93299.0,93285.0,0.11130794]
["bitfinex-derivatives","BTCF0:USTF0",1768842542430,0.00016077,93299.0,93286.0,0.07004222]
["bitfinex-derivatives","BTCF0:USTF0",1768842542731,0.00016077,93299.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768842542933,0.00016077,93299.0,93290.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842544138,0.010723,93306.0,93290.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842544638,0.09652,93307.0,93293.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842544831,0.02362781,93306.0,93293.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842545033,0.09652,93307.0,93293.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842545339,0.010723,93302.0,93293.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842545535,0.09652,93307.0,93287.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842545536,0.010723,93305.0,93287.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842545735,0.010723,93302.0,93287.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842546143,0.010724,93293.0,93287.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842546441,0.010725,93292.0,93287.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842547234,0.010726,93282.0,93272.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842547434,0.05139257,93289.0,93272.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842547635,0.010726,93279.0,93272.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842548239,0.010725,93286.0,93272.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842548431,0.010725,93286.0,93272.0,0.107247]
["bitfinex-derivatives","BTCF0:USTF0",1768842548943,0.05139257,93289.0,93272.0,0.107247]
["bitfinex-derivatives","BTCF0:USTF0",1768842548944,0.06211757,93289.0,93272.0,0.107247]
["bitfinex-derivatives","BTCF0:USTF0",1768842549240,0.06211757,93289.0,93274.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768842549741,0.06211757,93289.0,93273.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842549942,0.010725,93287.0,93273.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842550332,0.05139257,93289.0,93273.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842550533,0.010725,93286.0,93273.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842551343,0.010725,93284.0,93273.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842551531,0.010725,93286.0,93273.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842552232,0.010725,93287.0,93273.0,0.07004422]
["bitfinex-derivatives","BTCF0:USTF0",1768842552741,0.010725,93285.0,93273.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842553742,0.010725,93288.0,93274.0,0.07004322]
["bitfinex-derivatives","BTCF0:USTF0",1768842554742,0.010725,93288.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768842555646,0.010725,93287.0,93274.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842556745,0.010726,93283.0,93274.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842556944,0.10969638,93293.0,93274.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842557346,0.010725,93284.0,93274.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842557645,0.10969638,93293.0,93274.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842558139,0.010725,93290.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768842558343,0.010725,93288.0,93276.0,0.07004322]
["bitfinex-derivatives","BTCF0:USTF0",1768842558646,0.010725,93291.0,93276.0,0.07004322]
["bitfinex-derivatives","BTCF0:USTF0",1768842558846,0.010725,93289.0,93276.0,0.07004322]
["bitfinex-derivatives","BTCF0:USTF0",1768842559047,0.010725,93292.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768842559251,0.010725,93291.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768842559550,0.05139257,93293.0,93276.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842560138,0.09668077,93299.0,93289.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1768842560340,0.00235788,93304.0,93293.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768842561244,0.01308088,93304.0,93294.0,0.01937954]
["bitfinex-derivatives","BTCF0:USTF0",1768842561441,0.010723,93303.0,93294.0,0.01937954]
["bitfinex-derivatives","BTCF0:USTF0",1768842561744,0.010723,93303.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768842562041,0.010723,93301.0,93289.0,0.02562798]
["bitfinex-derivatives","BTCF0:USTF0",1768842562442,0.010723,93303.0,93291.0,0.02406098]
["bitfinex-derivatives","BTCF0:USTF0",1768842562647,0.010723,93303.0,93290.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768842562648,0.00235788,93304.0,93293.0,0.02406098]
["bitfinex-derivatives","BTCF0:USTF0",1768842563347,0.00235788,93304.0,93294.0,0.03474347]
["bitfinex-derivatives","BTCF0:USTF0",1768842563943,0.010724,93298.0,93289.0,0.02315539]
["bitfinex-derivatives","BTCF0:USTF0",1768842564249,0.00235788,93304.0,93289.0,0.02315539]
["bitfinex-derivatives","BTCF0:USTF0",1768842564440,0.010723,93302.0,93290.0,0.01988424]
["bitfinex-derivatives","BTCF0:USTF0",1768842565344,0.00235788,93304.0,93291.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768842565543,0.00235788,93304.0,93291.0,0.0297217]
["bitfinex-derivatives","BTCF0:USTF0",1768842565743,0.010723,93303.0,93291.0,0.0297217]
["bitfinex-derivatives","BTCF0:USTF0",1768842566848,0.00235788,93304.0,93294.0,0.01808983]
["bitfinex-derivatives","BTCF0:USTF0",1768842567348,0.010722,93309.0,93297.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768842567545,0.09652,93308.0,93297.0,0.02793463]
["bitfinex-derivatives","BTCF0:USTF0",1768842567846,0.09652,93311.0,93303.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768842569341,0.09652,93312.0,93303.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768842569748,0.010722,93315.0,93303.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768842570047,0.09652,93313.0,93303.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768842570250,0.010722,93311.0,93300.0,0.01721063]
["bitfinex-derivatives","BTCF0:USTF0",1768842570445,0.107242,93313.0,93299.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768842570948,0.107242,93313.0,93301.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768842571649,0.010722,93311.0,93298.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768842572052,0.107242,93313.0,93300.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768842572550,0.09652,93313.0,93301.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768842573254,0.09652,93313.0,93298.0,0.01401098]
["bitfinex-derivatives","BTCF0:USTF0",1768842573650,0.09652,93313.0,93302.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768842573846,0.06083395,93316.0,93298.0,0.01401098]
["bitfinex-derivatives","BTCF0:USTF0",1768842574155,0.15735395,93316.0,93298.0,0.01401098]
["bitfinex-derivatives","BTCF0:USTF0",1768842574454,0.14663195,93316.0,93302.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768842574654,0.14663195,93316.0,93304.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768842574851,0.14663195,93316.0,93306.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768842575041,0.05011195,93316.0,93298.0,0.01401098]
["bitfinex-derivatives","BTCF0:USTF0",1768842575241,0.00235738,93324.0,93308.0,0.01146491]
["bitfinex-derivatives","BTCF0:USTF0",1768842575651,0.00235738,93324.0,93311.0,0.01345036]
["bitfinex-derivatives","BTCF0:USTF0",1768842575956,0.00235738,93324.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842576957,0.00235738,93324.0,93316.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842577146,0.00235738,93324.0,93311.0,0.02330694]
["bitfinex-derivatives","BTCF0:USTF0",1768842577457,0.010721,93321.0,93307.0,0.11891392]
["bitfinex-derivatives","BTCF0:USTF0",1768842578256,0.06319033,93324.0,93309.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842578664,0.05246933,93324.0,93311.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842579046,0.05246933,93324.0,93313.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842579247,0.05246933,93324.0,93310.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842579445,0.05246933,93324.0,93312.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842580747,0.05246933,93324.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842581956,0.05246933,93324.0,93309.0,0.01065288]
["bitfinex-derivatives","BTCF0:USTF0",1768842582262,0.05246933,93324.0,93309.0,0.02137488]
["bitfinex-derivatives","BTCF0:USTF0",1768842582451,0.010721,93319.0,93307.0,0.09668077]
["bitfinex-derivatives","BTCF0:USTF0",1768842582653,0.010722,93317.0,93307.0,0.09668077]
["bitfinex-derivatives","BTCF0:USTF0",1768842583362,0.010722,93315.0,93307.0,0.09668077]
["bitfinex-derivatives","BTCF0:USTF0",1768842583976,0.0495479,93322.0,93307.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768842584262,0.04923932,93311.0,93300.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842584649,0.05996132,93311.0,93300.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842585662,0.00235738,93324.0,93309.0,0.04656547]
["bitfinex-derivatives","BTCF0:USTF0",1768842585854,0.01072,93334.0,93317.0,0.00160975]
["bitfinex-derivatives","BTCF0:USTF0",1768842586172,0.0495479,93338.0,93317.0,0.00160975]
["bitfinex-derivatives","BTCF0:USTF0",1768842586173,0.01072,93335.0,93320.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842586664,0.01072,93335.0,93317.0,0.01233075]
["bitfinex-derivatives","BTCF0:USTF0",1768842586859,0.01072,93333.0,93317.0,0.01233075]
["bitfinex-derivatives","BTCF0:USTF0",1768842587160,0.01072,93328.0,93313.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842587654,0.01072,93328.0,93315.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842587854,0.01072,93328.0,93312.0,0.00395921]
["bitfinex-derivatives","BTCF0:USTF0",1768842588258,0.01072,93328.0,93313.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842588561,0.01072,93328.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842588754,0.01072,93331.0,93312.0,0.00395921]
["bitfinex-derivatives","BTCF0:USTF0",1768842589067,0.01072,93331.0,93313.0,0.00341803]
["bitfinex-derivatives","BTCF0:USTF0",1768842589566,0.09878722,93332.0,93318.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842589862,0.09878722,93332.0,93315.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842590062,0.09878722,93332.0,93313.0,0.00341803]
["bitfinex-derivatives","BTCF0:USTF0",1768842590657,0.09652,93340.0,93298.0,0.00165268]
["bitfinex-derivatives","BTCF0:USTF0",1768842590658,0.09878722,93318.0,93298.0,0.00165268]
["bitfinex-derivatives","BTCF0:USTF0",1768842590859,0.00235687,93344.0,93299.0,0.107244]
["bitfinex-derivatives","BTCF0:USTF0",1768842590860,0.10950922,93312.0,93299.0,0.107244]
["bitfinex-derivatives","BTCF0:USTF0",1768842591058,0.09878722,93312.0,93299.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842591255,0.010722,93310.0,93299.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842591659,0.04923932,93312.0,93299.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842591860,0.010722,93314.0,93299.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842592061,0.010722,93314.0,93302.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768842592767,0.0495479,93315.0,93302.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768842593058,0.04923932,93317.0,93299.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842593059,0.04923932,93317.0,93303.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768842593252,0.04923932,93317.0,93304.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768842593857,0.04690146,93324.0,93311.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842594065,0.010721,93325.0,93303.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1768842594263,0.010721,93325.0,93312.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842595262,0.010721,93325.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842595764,0.09652,93326.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842595960,0.010721,93325.0,93305.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1768842596557,0.010721,93323.0,93309.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1768842597564,0.010721,93323.0,93311.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842598262,0.010721,93323.0,93309.0,0.01307977]
["bitfinex-derivatives","BTCF0:USTF0",1768842598470,0.010721,93323.0,93310.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842598767,0.010721,93325.0,93311.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842599164,0.010721,93325.0,93312.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842600664,0.18720238,93326.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842600665,0.14342146,93326.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842600970,0.09652,93326.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842601471,0.04690146,93332.0,93320.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842601673,0.01072,93331.0,93317.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842602371,0.19792238,93334.0,93319.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842602569,0.19792238,93334.0,93320.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842603266,0.19792238,93334.0,93310.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1768842603267,0.19792238,93334.0,93322.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842603466,0.18720238,93334.0,93323.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842603675,0.18720238,93334.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842603676,0.02333866,93333.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842603970,0.01072,93334.0,93315.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1768842604160,0.02333845,93333.0,93315.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1768842604357,0.01072,93334.0,93315.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1768842604562,0.02334185,93333.0,93315.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1768842604760,0.01072,93334.0,93315.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1768842604969,0.02334185,93333.0,93315.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1768842605265,0.14030092,93337.0,93315.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1768842605266,0.09068238,93337.0,93315.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1768842605466,0.02334371,93336.0,93315.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1768842605674,0.02334371,93335.0,93315.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1768842605974,0.09068238,93337.0,93325.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842606166,0.02334336,93336.0,93325.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842606468,0.09068238,93337.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842606665,0.010719,93335.0,93322.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842607572,0.09068238,93337.0,93315.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1768842607573,0.04690146,93336.0,93315.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1768842607967,0.09068238,93336.0,93315.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1768842609174,0.09068238,93336.0,93327.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842609569,0.04690146,93336.0,93327.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842609765,0.04378092,93339.0,93319.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842610969,0.04690146,93341.0,93330.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842611176,0.09068238,93338.0,93326.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842611368,0.09068238,93338.0,93320.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842611674,0.09068238,93338.0,93327.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842611875,0.09068238,93338.0,93320.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842612169,0.10140138,93337.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842612483,0.04690146,93335.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842613172,0.04690146,93335.0,93326.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842613674,0.04690146,93335.0,93325.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842614177,0.09887687,93344.0,93320.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842614178,0.09068238,93334.0,93320.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842614383,0.09068238,93334.0,93320.0,0.107241]
["bitfinex-derivatives","BTCF0:USTF0",1768842614384,0.01072,93333.0,93320.0,0.107241]
["bitfinex-derivatives","BTCF0:USTF0",1768842614679,0.04690146,93334.0,93320.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842615375,0.04690146,93334.0,93323.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842615570,0.04690146,93334.0,93320.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842615774,0.04690146,93334.0,93325.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842616476,0.04690146,93334.0,93327.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842616774,0.04378092,93338.0,93327.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842618776,0.09068238,93337.0,93327.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842619275,0.09068238,93336.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842619477,0.09068238,93336.0,93320.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768842619668,0.09068238,93336.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842619866,0.04690146,93336.0,93326.0,0.17927784]
["bitfinex-derivatives","BTCF0:USTF0",1768842620069,0.10140138,93341.0,93329.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842620270,0.09068238,93341.0,93329.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842620572,0.09068238,93341.0,93297.0,0.09568721]
["bitfinex-derivatives","BTCF0:USTF0",1768842620573,0.04378092,93323.0,93310.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842620777,0.09068238,93323.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842620978,0.04690146,93323.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842621469,0.04378092,93327.0,93316.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842621675,0.04378092,93327.0,93311.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842621871,0.04690146,93328.0,93311.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842622277,0.04690146,93328.0,93321.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842622473,0.04690146,93340.0,93319.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1768842622868,0.08334464,93340.0,93330.0,0.17927784]
["bitfinex-derivatives","BTCF0:USTF0",1768842623072,0.0786529,93339.0,93330.0,0.17927784]
["bitfinex-derivatives","BTCF0:USTF0",1768842623275,0.0786529,93339.0,93321.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842623470,0.0786529,93339.0,93326.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768842623977,0.0893719,93339.0,93326.0,0.01088177]
["bitfinex-derivatives","BTCF0:USTF0",1768842624569,0.0786529,93339.0,93326.0,0.01088177]
["bitfinex-derivatives","BTCF0:USTF0",1768842624774,0.0786529,93339.0,93328.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842624974,0.00235687,93344.0,93329.0,0.17927784]
["bitfinex-derivatives","BTCF0:USTF0",1768842625174,0.01307487,93344.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842625582,0.01307487,93344.0,93330.0,0.17927784]
["bitfinex-derivatives","BTCF0:USTF0",1768842625783,0.08100977,93344.0,93330.0,0.17927784]
["bitfinex-derivatives","BTCF0:USTF0",1768842626087,0.08100977,93344.0,93326.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768842626088,0.0786529,93341.0,93326.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768842626287,0.0786529,93335.0,93326.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768842626979,0.04220972,93335.0,93326.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768842627283,0.03644318,93339.0,93326.0,0.01088077]
["bitfinex-derivatives","BTCF0:USTF0",1768842628281,0.0786529,93339.0,93326.0,0.01088077]
["bitfinex-derivatives","BTCF0:USTF0",1768842628488,0.010719,93338.0,93326.0,0.01088077]
["bitfinex-derivatives","BTCF0:USTF0",1768842628690,0.0786529,93339.0,93328.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842628886,0.0786529,93339.0,93329.0,0.17927784]
["bitfinex-derivatives","BTCF0:USTF0",1768842629283,0.00235687,93344.0,93329.0,0.17927784]
["bitfinex-derivatives","BTCF0:USTF0",1768842629584,0.00235687,93344.0,93326.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768842629585,0.010718,93349.0,93336.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842629981,0.010718,93347.0,93333.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842631582,0.03644318,93349.0,93331.0,0.13923506]
["bitfinex-derivatives","BTCF0:USTF0",1768842631782,0.03644318,93348.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842632377,0.010718,93346.0,93331.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1768842632577,0.010719,93344.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842634289,0.010718,93347.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842634583,0.02348104,93346.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842634779,0.010718,93347.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842634979,0.02348104,93346.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842635279,0.010718,93347.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842635480,0.02348155,93346.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842635679,0.010718,93347.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842635882,0.02348155,93346.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842636082,0.010718,93347.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842636283,0.02348145,93346.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842636482,0.010718,93347.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842636682,0.02348145,93346.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842636883,0.010718,93347.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842637183,0.02348145,93346.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842637490,0.010718,93347.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842637690,0.02348129,93346.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842637989,0.010718,93347.0,93333.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842638190,0.02348115,93346.0,93333.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842638489,0.010718,93347.0,93335.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842638696,0.02348115,93346.0,93335.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842638894,0.03644318,93348.0,93335.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842639086,0.02348115,93347.0,93335.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842639384,0.02348115,93346.0,93335.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842639593,0.05292772,93349.0,93335.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842639784,0.02348119,93348.0,93339.0,0.17927784]
["bitfinex-derivatives","BTCF0:USTF0",1768842639985,0.0786529,93354.0,93344.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842640187,0.05992221,93353.0,93344.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842640485,0.02347903,93352.0,93344.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842640686,0.02347903,93351.0,93344.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842640887,0.010717,93358.0,93344.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842641079,0.02347842,93357.0,93344.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842641391,0.010717,93355.0,93341.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842641588,0.02347842,93354.0,93341.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842641782,0.02347842,93353.0,93341.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842641976,0.010717,93355.0,93341.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842642178,0.02347625,93354.0,93343.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842642378,0.010717,93355.0,93343.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842642581,0.04736882,93357.0,93344.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842642790,0.010717,93354.0,93341.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842643686,0.03665182,93357.0,93340.0,0.17927784]
["bitfinex-derivatives","BTCF0:USTF0",1768842644092,0.010718,93352.0,93340.0,0.17927784]
["bitfinex-derivatives","BTCF0:USTF0",1768842645591,0.010717,93354.0,93341.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842647095,0.010718,93353.0,93340.0,0.17927784]
["bitfinex-derivatives","BTCF0:USTF0",1768842647480,0.010718,93353.0,93340.0,0.18999684]
["bitfinex-derivatives","BTCF0:USTF0",1768842647685,0.010717,93356.0,93340.0,0.18999684]
["bitfinex-derivatives","BTCF0:USTF0",1768842648795,0.010717,93358.0,93341.0,0.00020319]
["bitfinex-derivatives","BTCF0:USTF0",1768842649586,0.010717,93358.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842650284,0.010717,93359.0,93343.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842650484,0.03953913,93360.0,93343.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842650485,0.07619095,93360.0,93343.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842650692,0.010717,93358.0,93344.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842650891,0.07619095,93361.0,93344.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842651091,0.06006052,93360.0,93344.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842651287,0.04736882,93360.0,93341.0,0.03764233]
["bitfinex-derivatives","BTCF0:USTF0",1768842651995,0.010717,93360.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842652690,0.03953913,93361.0,93344.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842652896,0.010717,93356.0,93341.0,0.04836133]
["bitfinex-derivatives","BTCF0:USTF0",1768842653591,0.010717,93355.0,93341.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842653791,0.010717,93357.0,93345.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842653991,0.04178097,93357.0,93345.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842654699,0.03106397,93357.0,93345.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842655398,0.010717,93360.0,93347.0,0.17927784]
["bitfinex-derivatives","BTCF0:USTF0",1768842655592,0.010717,93360.0,93350.0,0.17927784]
["bitfinex-derivatives","BTCF0:USTF0",1768842655793,0.010716,93362.0,93350.0,0.17927784]
["bitfinex-derivatives","BTCF0:USTF0",1768842656394,0.010717,93361.0,93350.0,0.17927784]
["bitfinex-derivatives","BTCF0:USTF0",1768842656695,0.03106397,93363.0,93348.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842656696,0.010716,93362.0,93348.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842656889,0.03106397,93360.0,93347.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842657096,0.010717,93353.0,93347.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842657489,0.03106397,93360.0,93347.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842657689,0.03106397,93359.0,93347.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842657886,0.03106397,93358.0,93347.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842658694,0.04178097,93358.0,93347.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842658895,0.010717,93354.0,93347.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842659292,0.03106397,93358.0,93347.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842659496,0.010718,93353.0,93347.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842660299,0.03106397,93358.0,93347.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842660694,0.04178097,93353.0,93343.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842661087,0.010717,93353.0,93343.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842661992,0.06797556,93350.0,93330.0,0.17927784]
["bitfinex-derivatives","BTCF0:USTF0",1768842662199,0.010718,93345.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842662393,0.010719,93343.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842662593,0.010719,93337.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842662788,0.03691159,93345.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842662789,0.03106397,93340.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842663301,0.03106397,93344.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842663904,0.010719,93343.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842664105,0.010719,93342.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842664701,0.04178297,93342.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842665105,0.03106397,93342.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842665501,0.06797556,93339.0,93324.0,0.00235738]
["bitfinex-derivatives","BTCF0:USTF0",1768842665806,0.03106397,93336.0,93324.0,0.09883738]
["bitfinex-derivatives","BTCF0:USTF0",1768842666101,0.03106397,93336.0,93324.0,0.10955838]
["bitfinex-derivatives","BTCF0:USTF0",1768842666298,0.03106397,93340.0,93324.0,0.10955838]
["bitfinex-derivatives","BTCF0:USTF0",1768842666501,0.00016068,93339.0,93324.0,0.10955838]
["bitfinex-derivatives","BTCF0:USTF0",1768842666702,0.010719,93338.0,93324.0,0.10955838]
["bitfinex-derivatives","BTCF0:USTF0",1768842667407,0.03106397,93335.0,93324.0,0.09883738]
["bitfinex-derivatives","BTCF0:USTF0",1768842668401,0.010721,93326.0,93316.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842668598,0.04178497,93326.0,93316.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842668793,0.03106397,93326.0,93316.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842669800,0.03106397,93326.0,93317.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842670003,0.03106397,93330.0,93317.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842670709,0.03106397,93330.0,93319.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842670897,0.03106397,93330.0,93318.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842671807,0.03106397,93326.0,93310.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842672397,0.03106397,93326.0,93310.0,0.27575784]
["bitfinex-derivatives","BTCF0:USTF0",1768842673098,0.03106397,93326.0,93313.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842673303,0.22106181,93330.0,93313.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842673699,0.22106181,93330.0,93310.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842673899,0.22106181,93330.0,93310.0,0.27575784]
["bitfinex-derivatives","BTCF0:USTF0",1768842674209,0.03106397,93329.0,93311.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842674708,0.03106397,93329.0,93316.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768842674902,0.00016068,93339.0,93322.0,0.08132098]
["bitfinex-derivatives","BTCF0:USTF0",1768842675108,0.09648,93338.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842675499,0.09648,93338.0,93326.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842676196,0.09648,93338.0,93322.0,0.03844016]
["bitfinex-derivatives","BTCF0:USTF0",1768842676197,0.09648,93338.0,93323.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768842676397,0.00016068,93339.0,93329.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842677398,0.00016068,93339.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842679000,0.00016068,93339.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842679203,0.00016068,93339.0,93329.0,0.07059998]
["bitfinex-derivatives","BTCF0:USTF0",1768842679501,0.00235676,93349.0,93336.0,0.08131898]
["bitfinex-derivatives","BTCF0:USTF0",1768842680097,0.00235676,93349.0,93336.0,0.04915916]
["bitfinex-derivatives","BTCF0:USTF0",1768842680795,0.010718,93348.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842681504,0.010718,93346.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842682712,0.01307476,93349.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842683010,0.01307476,93349.0,93330.0,0.07059998]
["bitfinex-derivatives","BTCF0:USTF0",1768842683211,0.010718,93345.0,93330.0,0.07059998]
["bitfinex-derivatives","BTCF0:USTF0",1768842683416,0.010718,93348.0,93333.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768842683712,0.00235676,93349.0,93326.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768842683713,0.00235676,93349.0,93334.0,0.06445941]
["bitfinex-derivatives","BTCF0:USTF0",1768842683911,0.00235676,93349.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842685704,0.00235676,93349.0,93335.0,0.06445941]
["bitfinex-derivatives","BTCF0:USTF0",1768842685705,0.010717,93357.0,93341.0,0.02983562]
["bitfinex-derivatives","BTCF0:USTF0",1768842685907,0.010717,93356.0,93344.0,0.06445941]
["bitfinex-derivatives","BTCF0:USTF0",1768842686110,0.010717,93356.0,93342.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842686418,0.12563322,93359.0,93340.0,0.02983562]
["bitfinex-derivatives","BTCF0:USTF0",1768842686616,0.02915322,93358.0,93341.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842687116,0.02915322,93358.0,93339.0,0.03462379]
["bitfinex-derivatives","BTCF0:USTF0",1768842687315,0.010717,93356.0,93342.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842687616,0.010717,93354.0,93342.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842687817,0.010717,93354.0,93339.0,0.07517841]
["bitfinex-derivatives","BTCF0:USTF0",1768842688011,0.010717,93354.0,93340.0,0.06445941]
["bitfinex-derivatives","BTCF0:USTF0",1768842688920,0.010717,93354.0,93341.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842691619,0.02915322,93354.0,93336.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842691918,0.02915322,93352.0,93333.0,0.14182379]
["bitfinex-derivatives","BTCF0:USTF0",1768842692112,0.02915322,93352.0,93333.0,0.17165941]
["bitfinex-derivatives","BTCF0:USTF0",1768842692418,0.02915322,93356.0,93335.0,0.06445941]
["bitfinex-derivatives","BTCF0:USTF0",1768842692620,0.010718,93351.0,93337.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842693012,0.010718,93349.0,93337.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842693618,0.010718,93351.0,93337.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842695220,0.010718,93350.0,93335.0,0.06445941]
["bitfinex-derivatives","BTCF0:USTF0",1768842695421,0.010718,93349.0,93335.0,0.06445941]
["bitfinex-derivatives","BTCF0:USTF0",1768842695921,0.010718,93349.0,93337.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842696122,0.010718,93349.0,93335.0,0.07517841]
["bitfinex-derivatives","BTCF0:USTF0",1768842696923,0.010718,93348.0,93335.0,0.07517841]
["bitfinex-derivatives","BTCF0:USTF0",1768842702024,0.010718,93348.0,93337.0,0.03517328]
["bitfinex-derivatives","BTCF0:USTF0",1768842702228,0.010718,93351.0,93337.0,0.04589228]
["bitfinex-derivatives","BTCF0:USTF0",1768842703526,0.02465421,93352.0,93331.0,0.03517328]
["bitfinex-derivatives","BTCF0:USTF0",1768842703727,0.02465421,93352.0,93332.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768842703928,0.02465421,93352.0,93332.0,0.13165328]
["bitfinex-derivatives","BTCF0:USTF0",1768842704128,0.02465421,93352.0,93333.0,0.03517328]
["bitfinex-derivatives","BTCF0:USTF0",1768842704328,0.02465421,93352.0,93333.0,0.10380328]
["bitfinex-derivatives","BTCF0:USTF0",1768842704529,0.010718,93349.0,93336.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842705225,0.02465421,93352.0,93334.0,0.03517328]
["bitfinex-derivatives","BTCF0:USTF0",1768842705529,0.02465421,93356.0,93336.0,0.05983666]
["bitfinex-derivatives","BTCF0:USTF0",1768842705730,0.02465421,93356.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842705731,0.010718,93353.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768842707133,0.010717,93355.0,93337.0,0.03517328]
["bitfinex-derivatives","BTCF0:USTF0",1768842707434,0.010717,93360.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842707736,0.12014023,93359.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842707924,0.02366023,93358.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842708121,0.107197,93360.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842708318,0.02366132,93359.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842708534,0.010717,93360.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842708731,0.02366132,93359.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842708930,0.010717,93360.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842709133,0.02366117,93359.0,93349.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842709334,0.107196,93362.0,93349.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842709530,0.02366302,93361.0,93349.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842709838,0.02366302,93360.0,93351.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842710023,0.00235637,93364.0,93351.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842710223,0.02366231,93363.0,93351.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842710419,0.02366231,93362.0,93351.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842710618,0.00235637,93364.0,93353.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768842710823,0.02365851,93363.0,93353.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768842711128,0.00235637,93364.0,93353.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768842711329,0.0236554,93363.0,93353.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768842711529,0.010716,93363.0,93352.0,0.02466338]
["bitfinex-derivatives","BTCF0:USTF0",1768842711836,0.00235637,93364.0,93352.0,0.03538138]
["bitfinex-derivatives","BTCF0:USTF0",1768842712138,0.00235637,93364.0,93352.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842712341,0.010716,93362.0,93350.0,0.03517328]
["bitfinex-derivatives","BTCF0:USTF0",1768842712641,0.00235637,93364.0,93351.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842713032,0.00235637,93364.0,93353.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768842713241,0.01307237,93364.0,93350.0,0.04589128]
["bitfinex-derivatives","BTCF0:USTF0",1768842714136,0.010716,93362.0,93350.0,0.03517328]
["bitfinex-derivatives","BTCF0:USTF0",1768842714530,0.01307237,93364.0,93350.0,0.03517328]
["bitfinex-derivatives","BTCF0:USTF0",1768842716842,0.01307237,93364.0,93351.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842717240,0.01307237,93364.0,93350.0,0.03517328]
["bitfinex-derivatives","BTCF0:USTF0",1768842718333,0.010716,93363.0,93350.0,0.03517328]
["bitfinex-derivatives","BTCF0:USTF0",1768842718934,0.00235637,93364.0,93351.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842719935,0.00235637,93364.0,93351.0,0.00836113]
["bitfinex-derivatives","BTCF0:USTF0",1768842720228,0.00235637,93364.0,93353.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768842720437,0.00235637,93364.0,93354.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768842720935,0.00235637,93364.0,93353.0,0.05608449]
["bitfinex-derivatives","BTCF0:USTF0",1768842721139,0.00235637,93364.0,93354.0,0.05608449]
["bitfinex-derivatives","BTCF0:USTF0",1768842721632,0.01307237,93364.0,93354.0,0.05608449]
["bitfinex-derivatives","BTCF0:USTF0",1768842722239,0.01307237,93364.0,93354.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842723236,0.00235637,93364.0,93354.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842723743,0.02363651,93363.0,93354.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842723932,0.02363651,93362.0,93354.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842724138,0.02363651,93361.0,93354.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842724444,0.02363651,93360.0,93354.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842724635,0.010717,93361.0,93354.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842724833,0.010717,93355.0,93349.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842725034,0.00235637,93364.0,93349.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842725233,0.010717,93358.0,93349.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842725942,0.010717,93359.0,93349.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842726436,0.010717,93359.0,93345.0,0.06680249]
["bitfinex-derivatives","BTCF0:USTF0",1768842726838,0.010717,93359.0,93346.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842728246,0.00235637,93364.0,93346.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842728444,0.02363844,93363.0,93346.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842728645,0.02363844,93362.0,93346.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842728943,0.02363844,93361.0,93346.0,0.130492]
["bitfinex-derivatives","BTCF0:USTF0",1768842729141,0.02363844,93360.0,93346.0,0.130492]
["bitfinex-derivatives","BTCF0:USTF0",1768842729345,0.02363844,93359.0,93346.0,0.15256449]
["bitfinex-derivatives","BTCF0:USTF0",1768842729544,0.010717,93360.0,93346.0,0.15256449]
["bitfinex-derivatives","BTCF0:USTF0",1768842729844,0.02363952,93359.0,93346.0,0.15256449]
["bitfinex-derivatives","BTCF0:USTF0",1768842730040,0.010716,93363.0,93346.0,0.15256449]
["bitfinex-derivatives","BTCF0:USTF0",1768842730244,0.02363952,93362.0,93347.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1768842730440,0.02363952,93361.0,93347.0,0.06680249]
["bitfinex-derivatives","BTCF0:USTF0",1768842730648,0.02363952,93360.0,93348.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842730945,0.02363952,93359.0,93348.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842731141,0.00235637,93364.0,93348.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842731337,0.010717,93361.0,93349.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842731532,0.02364204,93360.0,93349.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768842731734,0.02364204,93360.0,93348.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842732143,0.02364204,93360.0,93348.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1768842732535,0.02364204,93359.0,93348.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1768842732736,0.02364204,93358.0,93348.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1768842732948,0.010716,93363.0,93348.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1768842733148,0.02364439,93362.0,93348.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1768842733348,0.02364439,93361.0,93348.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1768842733550,0.02364439,93360.0,93348.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1768842733750,0.010716,93363.0,93348.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1768842733951,0.00235637,93364.0,93350.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842734148,0.00235637,93364.0,93354.0,0.02207249]
["bitfinex-derivatives","BTCF0:USTF0",1768842734345,0.00235637,93364.0,93354.0,0.05608449]
["bitfinex-derivatives","BTCF0:USTF0",1768842735349,0.00235637,93364.0,93355.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842735754,0.00235637,93364.0,93356.0,0.02207249]
["bitfinex-derivatives","BTCF0:USTF0",1768842736158,0.00235637,93364.0,93356.0,0.05608449]
["bitfinex-derivatives","BTCF0:USTF0",1768842736855,0.00235637,93364.0,93356.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842737248,0.107195,93371.0,93356.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842737452,0.02375066,93368.0,93357.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842737652,0.02375066,93367.0,93357.0,0.05578858]
["bitfinex-derivatives","BTCF0:USTF0",1768842737852,0.01307226,93369.0,93357.0,0.05578858]
["bitfinex-derivatives","BTCF0:USTF0",1768842738053,0.02375062,93368.0,93357.0,0.05578858]
["bitfinex-derivatives","BTCF0:USTF0",1768842738249,0.02375062,93367.0,93357.0,0.05578858]
["bitfinex-derivatives","BTCF0:USTF0",1768842738560,0.02375062,93366.0,93357.0,0.05578858]
["bitfinex-derivatives","BTCF0:USTF0",1768842738860,0.010716,93367.0,93357.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842739059,0.02375265,93366.0,93357.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842739255,0.00235626,93369.0,93357.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842739459,0.02375541,93368.0,93357.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842739656,0.010715,93377.0,93364.0,0.0543299]
["bitfinex-derivatives","BTCF0:USTF0",1768842739859,0.010714,93380.0,93367.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842740059,0.010715,93378.0,93366.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842740256,0.09648,93381.0,93366.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842740459,0.010715,93377.0,93366.0,0.05527276]
["bitfinex-derivatives","BTCF0:USTF0",1768842740652,0.010715,93377.0,93368.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842740853,0.010715,93377.0,93369.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842741667,0.010714,93380.0,93369.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842741857,0.09648,93381.0,93370.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842742363,0.09648,93381.0,93369.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842742364,0.010715,93378.0,93369.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1768842742758,0.028863,93407.0,93388.0,0.03051751]
["bitfinex-derivatives","BTCF0:USTF0",1768842742959,0.010711,93407.0,93390.0,0.20967974]
["bitfinex-derivatives","BTCF0:USTF0",1768842743161,0.010711,93410.0,93394.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842743362,0.010711,93407.0,93391.0,0.04123051]
["bitfinex-derivatives","BTCF0:USTF0",1768842743570,0.010712,93403.0,93391.0,0.03051751]
["bitfinex-derivatives","BTCF0:USTF0",1768842743766,0.01306736,93404.0,93390.0,0.17932291]
["bitfinex-derivatives","BTCF0:USTF0",1768842743970,0.010712,93402.0,93390.0,0.17932291]
["bitfinex-derivatives","BTCF0:USTF0",1768842744274,0.01306736,93404.0,93390.0,0.17932291]
["bitfinex-derivatives","BTCF0:USTF0",1768842744767,0.01306736,93404.0,93390.0,0.20984042]
["bitfinex-derivatives","BTCF0:USTF0",1768842745768,0.01306736,93404.0,93391.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1768842747867,0.010712,93402.0,93391.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1768842749866,0.00235536,93404.0,93391.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1768842750479,0.01306736,93404.0,93391.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1768842750678,0.010712,93402.0,93391.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1768842751580,0.00235536,93404.0,93391.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1768842752578,0.00235536,93404.0,93391.0,0.057203]
["bitfinex-derivatives","BTCF0:USTF0",1768842753178,0.00235536,93404.0,93391.0,0.08772051]
["bitfinex-derivatives","BTCF0:USTF0",1768842753777,0.00235536,93404.0,93394.0,0.04483734]
["bitfinex-derivatives","BTCF0:USTF0",1768842753982,0.09644,93407.0,93394.0,0.04483734]
["bitfinex-derivatives","BTCF0:USTF0",1768842754384,0.010711,93406.0,93394.0,0.03051751]
["bitfinex-derivatives","BTCF0:USTF0",1768842754682,0.010712,93404.0,93391.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1768842754884,0.09644,93407.0,93391.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1768842755284,0.010712,93402.0,93391.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1768842755581,0.010712,93397.0,93391.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1768842755778,0.010713,93395.0,93391.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1768842755978,0.010712,93398.0,93391.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1768842756178,0.010713,93396.0,93391.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1768842757583,0.010713,93392.0,93390.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842757771,0.17916223,93401.0,93378.0,0.03051751]
["bitfinex-derivatives","BTCF0:USTF0",1768842757772,0.010714,93385.0,93378.0,0.03051751]
["bitfinex-derivatives","BTCF0:USTF0",1768842757978,0.010714,93385.0,93373.0,0.0123256]
["bitfinex-derivatives","BTCF0:USTF0",1768842758176,0.17916223,93390.0,93372.0,0.1087656]
["bitfinex-derivatives","BTCF0:USTF0",1768842758576,0.18987523,93390.0,93375.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768842758881,0.010713,93390.0,93376.0,0.01536682]
["bitfinex-derivatives","BTCF0:USTF0",1768842759876,0.010713,93390.0,93376.0,0.04588433]
["bitfinex-derivatives","BTCF0:USTF0",1768842760688,0.010713,93390.0,93377.0,0.04072112]
["bitfinex-derivatives","BTCF0:USTF0",1768842761082,0.010713,93388.0,93377.0,0.04072112]
["bitfinex-derivatives","BTCF0:USTF0",1768842761487,0.010714,93386.0,93377.0,0.04072112]
["bitfinex-derivatives","BTCF0:USTF0",1768842761682,0.010714,93388.0,93377.0,0.04072112]
["bitfinex-derivatives","BTCF0:USTF0",1768842761880,0.010713,93388.0,93377.0,0.04072112]
["bitfinex-derivatives","BTCF0:USTF0",1768842762978,0.010711,93411.0,93385.0,0.01282037]
["bitfinex-derivatives","BTCF0:USTF0",1768842763183,0.010712,93400.0,93391.0,0.03961964]
["bitfinex-derivatives","BTCF0:USTF0",1768842763584,0.010712,93400.0,93391.0,0.02679927]
["bitfinex-derivatives","BTCF0:USTF0",1768842763784,0.010712,93400.0,93388.0,0.01220736]
["bitfinex-derivatives","BTCF0:USTF0",1768842763985,0.010712,93399.0,93388.0,0.01220736]
["bitfinex-derivatives","BTCF0:USTF0",1768842764390,0.010712,93397.0,93388.0,0.01220736]
["bitfinex-derivatives","BTCF0:USTF0",1768842764582,0.010713,93394.0,93386.0,0.02679927]
["bitfinex-derivatives","BTCF0:USTF0",1768842764777,0.010714,93387.0,93380.0,0.03842422]
["bitfinex-derivatives","BTCF0:USTF0",1768842764995,0.17916223,93390.0,93375.0,0.02679927]
["bitfinex-derivatives","BTCF0:USTF0",1768842765285,0.01501622,93393.0,93375.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842765481,0.010714,93386.0,93375.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842766592,0.010713,93389.0,93375.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842766983,0.010714,93387.0,93375.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842768084,0.01501622,93393.0,93375.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842768388,0.01501622,93393.0,93375.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1768842768994,0.010714,93386.0,93375.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1768842769395,0.01501622,93393.0,93375.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1768842769796,0.02751972,93395.0,93375.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1768842769797,0.010713,93392.0,93376.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768842770002,0.010713,93392.0,93377.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768842770190,0.010713,93391.0,93375.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1768842770491,0.010713,93393.0,93375.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1768842770691,0.01501622,93400.0,93380.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842770892,0.01501622,93399.0,93380.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842771090,0.010713,93393.0,93380.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842771497,0.010713,93392.0,93380.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842771692,0.010713,93395.0,93381.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768842772199,0.010713,93393.0,93380.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842772585,0.010713,93396.0,93381.0,0.02007943]
["bitfinex-derivatives","BTCF0:USTF0",1768842772792,0.010713,93394.0,93381.0,0.00936543]
["bitfinex-derivatives","BTCF0:USTF0",1768842772991,0.010713,93394.0,93378.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768842772992,0.010713,93394.0,93380.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842773500,0.010713,93394.0,93380.0,0.18987623]
["bitfinex-derivatives","BTCF0:USTF0",1768842773902,0.010712,93396.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768842774105,0.09644,93397.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768842775197,0.00016068,93403.0,93388.0,0.00816431]
["bitfinex-derivatives","BTCF0:USTF0",1768842775397,0.02357838,93402.0,93391.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1768842775603,0.02357838,93401.0,93391.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1768842775800,0.02357838,93400.0,93388.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842775999,0.010712,93402.0,93388.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842776199,0.02357728,93401.0,93388.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842776399,0.010712,93402.0,93388.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842776705,0.02357788,93401.0,93390.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842776904,0.09660068,93403.0,93390.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842777203,0.02357787,93402.0,93391.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842777509,0.09660068,93403.0,93393.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842777696,0.02357822,93402.0,93393.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842778002,0.09660068,93403.0,93393.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842778203,0.00016068,93403.0,93395.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842778402,0.010711,93407.0,93395.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842778603,0.0235777,93406.0,93395.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842778804,0.0235777,93405.0,93395.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842778998,0.0235777,93404.0,93391.0,0.00633659]
["bitfinex-derivatives","BTCF0:USTF0",1768842779199,0.010712,93403.0,93391.0,0.00633659]
["bitfinex-derivatives","BTCF0:USTF0",1768842779406,0.010711,93407.0,93392.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842779603,0.02357766,93406.0,93392.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842779806,0.02357766,93405.0,93392.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842780005,0.02357766,93404.0,93392.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842780307,0.107151,93409.0,93393.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842780507,0.107151,93409.0,93392.0,0.005675]
["bitfinex-derivatives","BTCF0:USTF0",1768842780508,0.02357793,93408.0,93395.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842780707,0.107151,93409.0,93395.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842780708,0.02357793,93407.0,93395.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842780909,0.02357793,93406.0,93398.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842781109,0.02744011,93416.0,93398.0,0.00511401]
["bitfinex-derivatives","BTCF0:USTF0",1768842781403,0.01071,93415.0,93401.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842781599,0.09644,93418.0,93400.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842781806,0.11064443,93418.0,93400.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842782000,0.010711,93412.0,93400.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842782606,0.010711,93411.0,93400.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842782806,0.010711,93407.0,93400.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842783007,0.01071,93416.0,93398.0,0.00511401]
["bitfinex-derivatives","BTCF0:USTF0",1768842783008,0.010711,93411.0,93398.0,0.00511401]
["bitfinex-derivatives","BTCF0:USTF0",1768842783208,0.010711,93409.0,93398.0,0.00511401]
["bitfinex-derivatives","BTCF0:USTF0",1768842783402,0.010711,93412.0,93398.0,0.00511401]
["bitfinex-derivatives","BTCF0:USTF0",1768842784110,0.01071,93415.0,93398.0,0.00511401]
["bitfinex-derivatives","BTCF0:USTF0",1768842784311,0.01071,93415.0,93399.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842784506,0.01071,93415.0,93401.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842784707,0.10715,93418.0,93403.0,0.01477879]
["bitfinex-derivatives","BTCF0:USTF0",1768842784915,0.09644,93418.0,93403.0,0.01477879]
["bitfinex-derivatives","BTCF0:USTF0",1768842785212,0.02491443,93421.0,93403.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842785404,0.09644,93420.0,93403.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842785605,0.11064443,93420.0,93403.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842785801,0.01071,93417.0,93401.0,0.00351631]
["bitfinex-derivatives","BTCF0:USTF0",1768842786006,0.09644,93420.0,93401.0,0.00351631]
["bitfinex-derivatives","BTCF0:USTF0",1768842786199,0.28980666,93420.0,93401.0,0.00351631]
["bitfinex-derivatives","BTCF0:USTF0",1768842786402,0.28980666,93420.0,93400.0,0.2062172]
["bitfinex-derivatives","BTCF0:USTF0",1768842786403,0.010711,93409.0,93400.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842787616,0.010711,93412.0,93400.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842788811,0.01071,93415.0,93401.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842789117,0.01071,93415.0,93401.0,0.01248843]
["bitfinex-derivatives","BTCF0:USTF0",1768842790012,0.01071,93417.0,93403.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842790411,0.01071,93415.0,93401.0,0.00177643]
["bitfinex-derivatives","BTCF0:USTF0",1768842790616,0.01071,93415.0,93402.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1768842790817,0.01071,93415.0,93402.0,0.0007019]
["bitfinex-derivatives","BTCF0:USTF0",1768842791115,0.01071,93415.0,93402.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1768842791618,0.09644,93420.0,93402.0,0.0007019]
["bitfinex-derivatives","BTCF0:USTF0",1768842792014,0.010711,93412.0,93402.0,0.0007019]
["bitfinex-derivatives","BTCF0:USTF0",1768842792220,0.01420443,93419.0,93400.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842792420,0.01420443,93417.0,93400.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842793215,0.01071,93414.0,93400.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842794118,0.02744011,93418.0,93400.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842794423,0.01071,93416.0,93400.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842794623,0.01420443,93419.0,93400.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842794815,0.010711,93413.0,93400.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842795423,0.01071,93416.0,93400.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842795624,0.01071,93416.0,93401.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842795824,0.01071,93419.0,93403.0,0.03776697]
["bitfinex-derivatives","BTCF0:USTF0",1768842796023,0.01071,93417.0,93403.0,0.03776697]
["bitfinex-derivatives","BTCF0:USTF0",1768842796321,0.09644,93420.0,93403.0,0.02705497]
["bitfinex-derivatives","BTCF0:USTF0",1768842796625,0.11064443,93420.0,93400.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842797518,0.11064443,93420.0,93400.0,0.2062172]
["bitfinex-derivatives","BTCF0:USTF0",1768842797826,0.01071,93422.0,93410.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842798027,0.10711,93421.0,93410.0,0.17916223]
["bitfinex-derivatives","BTCF0:USTF0",1768842798619,0.01071,93419.0,93406.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842798927,0.01071,93419.0,93406.0,0.01087159]
["bitfinex-derivatives","BTCF0:USTF0",1768842799219,0.01071,93420.0,93406.0,0.01087159]
["bitfinex-derivatives","BTCF0:USTF0",1768842799625,0.0964,93421.0,93406.0,0.01087159]
["bitfinex-derivatives","BTCF0:USTF0",1768842799626,0.0964,93421.0,93408.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842799823,0.10711,93421.0,93408.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842800524,0.01071,93419.0,93406.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768842801227,0.0964,93421.0,93406.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768842801426,0.01071,93418.0,93406.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768842801630,0.10711,93421.0,93407.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842801938,0.010709,93427.0,93407.0,0.02705497]
["bitfinex-derivatives","BTCF0:USTF0",1768842802119,0.010709,93424.0,93413.0,0.00954312]
["bitfinex-derivatives","BTCF0:USTF0",1768842802620,0.0964,93430.0,93415.0,0.009542]
["bitfinex-derivatives","BTCF0:USTF0",1768842803129,0.0964,93430.0,93413.0,0.02705497]
["bitfinex-derivatives","BTCF0:USTF0",1768842803730,0.0964,93430.0,93412.0,0.00940295]
["bitfinex-derivatives","BTCF0:USTF0",1768842803923,0.0964,93430.0,93412.0,0.02011395]
["bitfinex-derivatives","BTCF0:USTF0",1768842804429,0.010709,93427.0,93413.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768842804632,0.0964,93430.0,93412.0,0.00940295]
["bitfinex-derivatives","BTCF0:USTF0",1768842805013,0.010709,93424.0,93412.0,0.00940295]
["bitfinex-derivatives","BTCF0:USTF0",1768842805416,0.010709,93427.0,93412.0,0.02011395]
["bitfinex-derivatives","BTCF0:USTF0",1768842805721,0.107109,93430.0,93412.0,0.00940295]
["bitfinex-derivatives","BTCF0:USTF0",1768842805921,0.107109,93430.0,93417.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768842806127,0.107109,93430.0,93413.0,0.00940295]
["bitfinex-derivatives","BTCF0:USTF0",1768842806516,0.0964,93430.0,93414.0,0.00940295]
["bitfinex-derivatives","BTCF0:USTF0",1768842806928,0.010708,93432.0,93416.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768842807227,0.04277877,93436.0,93417.0,0.00940295]
["bitfinex-derivatives","BTCF0:USTF0",1768842807420,0.010708,93435.0,93420.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768842807824,0.010708,93435.0,93417.0,0.00940295]
["bitfinex-derivatives","BTCF0:USTF0",1768842807825,0.00903644,93436.0,93418.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768842808320,0.010708,93432.0,93415.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768842808932,0.00903644,93434.0,93415.0,0.00940295]
["bitfinex-derivatives","BTCF0:USTF0",1768842809125,0.010708,93435.0,93418.0,0.00940295]
["bitfinex-derivatives","BTCF0:USTF0",1768842809731,0.10543644,93438.0,93420.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768842809926,0.010708,93436.0,93420.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768842810225,0.010708,93436.0,93418.0,0.00940295]
["bitfinex-derivatives","BTCF0:USTF0",1768842810226,0.010708,93436.0,93421.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768842810531,0.010708,93434.0,93418.0,0.00940295]
["bitfinex-derivatives","BTCF0:USTF0",1768842810733,0.10543644,93438.0,93418.0,0.00940295]
["bitfinex-derivatives","BTCF0:USTF0",1768842810734,0.010708,93432.0,93418.0,0.00940295]
["bitfinex-derivatives","BTCF0:USTF0",1768842810918,0.010708,93432.0,93417.0,0.03581419]
["bitfinex-derivatives","BTCF0:USTF0",1768842811326,0.00903644,93435.0,93417.0,0.02510419]
["bitfinex-derivatives","BTCF0:USTF0",1768842811527,0.00903644,93435.0,93415.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768842811726,0.00903644,93435.0,93418.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768842812032,0.03568629,93436.0,93416.0,0.00939774]
["bitfinex-derivatives","BTCF0:USTF0",1768842812222,0.0964,93438.0,93422.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768842812427,0.010708,93435.0,93422.0,0.00939774]
["bitfinex-derivatives","BTCF0:USTF0",1768842812630,0.010708,93435.0,93420.0,0.02510419]
["bitfinex-derivatives","BTCF0:USTF0",1768842812829,0.010708,93436.0,93420.0,0.03581419]
["bitfinex-derivatives","BTCF0:USTF0",1768842813833,0.010708,93436.0,93422.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768842814030,0.010708,93439.0,93425.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768842814228,0.010708,93439.0,93424.0,0.00935598]
["bitfinex-derivatives","BTCF0:USTF0",1768842814427,0.010708,93437.0,93424.0,0.00935598]
["bitfinex-derivatives","BTCF0:USTF0",1768842815233,0.02497829,93442.0,93424.0,0.00935598]
["bitfinex-derivatives","BTCF0:USTF0",1768842815535,0.010711,93412.0,93411.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842815727,0.02497829,93412.0,93375.0,0.01080741]
["bitfinex-derivatives","BTCF0:USTF0",1768842816033,0.02497829,93412.0,93391.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842816234,0.02497829,93412.0,93395.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842816437,0.02497829,93412.0,93396.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842816631,0.02497829,93412.0,93397.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842817125,0.02497829,93412.0,93384.0,0.0135343]
["bitfinex-derivatives","BTCF0:USTF0",1768842817126,0.010711,93406.0,93384.0,0.0135343]
["bitfinex-derivatives","BTCF0:USTF0",1768842817323,0.010711,93410.0,93393.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842817522,0.010711,93410.0,93393.0,0.01151987]
["bitfinex-derivatives","BTCF0:USTF0",1768842817732,0.010711,93408.0,93394.0,0.00080687]
["bitfinex-derivatives","BTCF0:USTF0",1768842817927,0.010711,93408.0,93395.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842818337,0.010711,93411.0,93395.0,0.107113]
["bitfinex-derivatives","BTCF0:USTF0",1768842818542,0.010711,93409.0,93395.0,0.107113]
["bitfinex-derivatives","BTCF0:USTF0",1768842818736,0.010711,93409.0,93395.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842819040,0.02497829,93412.0,93396.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842819235,0.010711,93411.0,93396.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842819636,0.03568929,93412.0,93398.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842820236,0.00016059,93413.0,93400.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842820534,0.01087159,93413.0,93397.0,0.01090826]
["bitfinex-derivatives","BTCF0:USTF0",1768842820937,0.010711,93410.0,93397.0,0.01090826]
["bitfinex-derivatives","BTCF0:USTF0",1768842821136,0.010711,93410.0,93397.0,0.00019626]
["bitfinex-derivatives","BTCF0:USTF0",1768842821337,0.00016059,93413.0,93398.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1768842822137,0.00016059,93413.0,93398.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1768842822342,0.01087159,93413.0,93398.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1768842822542,0.00016059,93413.0,93400.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842822733,0.00016059,93413.0,93402.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842823034,0.00016059,93413.0,93399.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842823735,0.010711,93412.0,93398.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1768842824343,0.00016059,93413.0,93398.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1768842825839,0.00016059,93413.0,93400.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842827531,0.00016059,93413.0,93399.0,0.00033851]
["bitfinex-derivatives","BTCF0:USTF0",1768842827743,0.01071,93421.0,93405.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1768842827944,0.01071,93419.0,93406.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1768842828144,0.01071,93419.0,93407.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842828544,0.01071,93422.0,93407.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842828735,0.01071,93420.0,93406.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842829134,0.010709,93423.0,93406.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842829534,0.13187124,93424.0,93406.0,0.01090029]
["bitfinex-derivatives","BTCF0:USTF0",1768842829535,0.01071,93420.0,93406.0,0.01090029]
["bitfinex-derivatives","BTCF0:USTF0",1768842829947,0.02549505,93409.0,93402.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842830356,0.03547124,93414.0,93402.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842830557,0.02549505,93414.0,93402.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842830755,0.010711,93413.0,93402.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842831053,0.02549505,93414.0,93402.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842832651,0.03620505,93414.0,93402.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842834660,0.02549505,93414.0,93402.0,0.107112]
["bitfinex-derivatives","BTCF0:USTF0",1768842836261,0.02549505,93414.0,93404.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842837053,0.02549505,93414.0,93402.0,0.107112]
["bitfinex-derivatives","BTCF0:USTF0",1768842837254,0.02549505,93414.0,93402.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842837557,0.02549505,93414.0,93404.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842837950,0.02549505,93414.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842838155,0.02549505,93414.0,93402.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842839263,0.0964,93424.0,93403.0,0.02443559]
["bitfinex-derivatives","BTCF0:USTF0",1768842839556,0.01971196,93432.0,93416.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768842839758,0.00900396,93435.0,93413.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842839951,0.010708,93433.0,93419.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768842840150,0.010708,93433.0,93414.0,0.02443559]
["bitfinex-derivatives","BTCF0:USTF0",1768842840353,0.010708,93432.0,93418.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768842840565,0.010709,93428.0,93417.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768842840968,0.010709,93430.0,93417.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768842841155,0.010709,93430.0,93418.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768842841869,0.03187185,93416.0,93406.0,0.05749247]
["bitfinex-derivatives","BTCF0:USTF0",1768842842067,0.03187185,93416.0,93406.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842842461,0.02286789,93416.0,93406.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842843262,0.02286789,93416.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842844263,0.02286789,93416.0,93404.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842845569,0.02286789,93416.0,93404.0,0.107111]
["bitfinex-derivatives","BTCF0:USTF0",1768842846774,0.01071,93418.0,93404.0,0.107111]
["bitfinex-derivatives","BTCF0:USTF0",1768842847574,0.00016059,93420.0,93406.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842847875,0.00016059,93420.0,93396.0,0.02443559]
["bitfinex-derivatives","BTCF0:USTF0",1768842847876,0.02286789,93389.0,93373.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768842848071,0.02286789,93389.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768842848271,0.02286789,93389.0,93370.0,0.00983972]
["bitfinex-derivatives","BTCF0:USTF0",1768842848478,0.010713,93388.0,93371.0,0.00983972]
["bitfinex-derivatives","BTCF0:USTF0",1768842848673,0.010714,93386.0,93371.0,0.00983972]
["bitfinex-derivatives","BTCF0:USTF0",1768842848868,7.639e-05,93385.0,93373.0,0.00983972]
["bitfinex-derivatives","BTCF0:USTF0",1768842849176,7.639e-05,93385.0,93367.0,0.07139031]
["bitfinex-derivatives","BTCF0:USTF0",1768842850375,7.639e-05,93385.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768842850770,0.010714,93384.0,93368.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1768842851084,7.639e-05,93385.0,93370.0,0.00983972]
["bitfinex-derivatives","BTCF0:USTF0",1768842851271,7.639e-05,93385.0,93371.0,0.00983972]
["bitfinex-derivatives","BTCF0:USTF0",1768842851471,0.010714,93384.0,93371.0,0.00983972]
["bitfinex-derivatives","BTCF0:USTF0",1768842851872,7.639e-05,93385.0,93371.0,0.00983972]
["bitfinex-derivatives","BTCF0:USTF0",1768842852087,0.01079039,93385.0,93371.0,0.00983972]
["bitfinex-derivatives","BTCF0:USTF0",1768842853168,7.639e-05,93385.0,93372.0,0.03427531]
["bitfinex-derivatives","BTCF0:USTF0",1768842853368,7.639e-05,93385.0,93373.0,0.00983972]
["bitfinex-derivatives","BTCF0:USTF0",1768842854172,0.010712,93400.0,93388.0,0.03427531]
["bitfinex-derivatives","BTCF0:USTF0",1768842854377,0.0964,93404.0,93389.0,0.00983972]
["bitfinex-derivatives","BTCF0:USTF0",1768842854585,0.0964,93404.0,93385.0,0.00983972]
["bitfinex-derivatives","BTCF0:USTF0",1768842855076,0.010712,93403.0,93385.0,0.00983972]
["bitfinex-derivatives","BTCF0:USTF0",1768842855277,5.266e-05,93403.0,93386.0,0.00983972]
["bitfinex-derivatives","BTCF0:USTF0",1768842856076,5.266e-05,93403.0,93389.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842857182,0.010712,93402.0,93387.0,0.00983972]
["bitfinex-derivatives","BTCF0:USTF0",1768842857382,5.266e-05,93403.0,93388.0,0.04498831]
["bitfinex-derivatives","BTCF0:USTF0",1768842857589,5.266e-05,93403.0,93389.0,0.00983972]
["bitfinex-derivatives","BTCF0:USTF0",1768842858477,0.01076466,93403.0,93389.0,0.00983972]
["bitfinex-derivatives","BTCF0:USTF0",1768842858673,0.02286789,93426.0,93402.0,0.00983972]
["bitfinex-derivatives","BTCF0:USTF0",1768842858877,0.01071,93420.0,93404.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842859079,0.02286789,93421.0,93403.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842859283,0.02286789,93421.0,93406.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842859985,0.02286789,93421.0,93410.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842862079,0.03357689,93426.0,93410.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842862275,0.02286789,93425.0,93410.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842862476,0.02286789,93425.0,93412.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842862683,0.02286789,93425.0,93411.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842863075,0.03357689,93425.0,93408.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842863280,0.03316832,93424.0,93405.0,0.00983972]
["bitfinex-derivatives","BTCF0:USTF0",1768842863479,0.02245932,93421.0,93410.0,0.17895928]
["bitfinex-derivatives","BTCF0:USTF0",1768842864480,0.02245932,93421.0,93403.0,0.09656059]
["bitfinex-derivatives","BTCF0:USTF0",1768842864685,0.02245932,93420.0,93403.0,0.09656059]
["bitfinex-derivatives","BTCF0:USTF0",1768842864874,0.02245932,93420.0,93403.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768842864875,0.01071,93416.0,93403.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768842865074,0.02245932,93414.0,93404.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842865281,0.02245932,93414.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842865778,0.00977972,93419.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842866987,0.03223904,93419.0,93404.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842867288,0.03316932,93418.0,93404.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842869285,0.01071,93416.0,93404.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842870279,0.02245932,93415.0,93404.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842870487,0.010711,93412.0,93404.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842870682,0.00977972,93410.0,93392.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842870882,0.03317032,93407.0,93391.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842871182,0.03317032,93405.0,93391.0,0.107113]
["bitfinex-derivatives","BTCF0:USTF0",1768842871377,0.02245932,93405.0,93391.0,0.107113]
["bitfinex-derivatives","BTCF0:USTF0",1768842871579,0.02245932,93405.0,93393.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842871883,0.02245932,93405.0,93391.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842872384,0.02245932,93405.0,93392.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842872586,0.02245932,93405.0,93394.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842873585,0.03317032,93411.0,93397.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842873890,0.03317032,93411.0,93400.0,0.17895928]
["bitfinex-derivatives","BTCF0:USTF0",1768842875491,0.02245932,93411.0,93395.0,0.00905018]
["bitfinex-derivatives","BTCF0:USTF0",1768842875684,0.010711,93408.0,93395.0,0.00905018]
["bitfinex-derivatives","BTCF0:USTF0",1768842875883,0.010711,93408.0,93394.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842876589,0.02245932,93411.0,93391.0,0.11616318]
["bitfinex-derivatives","BTCF0:USTF0",1768842876784,0.10711,93416.0,93391.0,0.11616318]
["bitfinex-derivatives","BTCF0:USTF0",1768842876785,0.010711,93405.0,93391.0,0.11616318]
["bitfinex-derivatives","BTCF0:USTF0",1768842876989,0.010711,93405.0,93391.0,0.107113]
["bitfinex-derivatives","BTCF0:USTF0",1768842877284,0.02245932,93408.0,93391.0,0.00905018]
["bitfinex-derivatives","BTCF0:USTF0",1768842877285,0.010711,93407.0,93391.0,0.00905018]
["bitfinex-derivatives","BTCF0:USTF0",1768842878393,0.02245932,93408.0,93394.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842879982,0.02245932,93408.0,93397.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842880492,0.010711,93411.0,93399.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842880886,0.010711,93411.0,93398.0,0.17895928]
["bitfinex-derivatives","BTCF0:USTF0",1768842881292,0.010711,93411.0,93396.0,0.00925834]
["bitfinex-derivatives","BTCF0:USTF0",1768842881494,0.010711,93411.0,93395.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842882186,0.010711,93410.0,93395.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842882795,0.010711,93409.0,93395.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842883394,0.02193776,93412.0,93393.0,0.02197602]
["bitfinex-derivatives","BTCF0:USTF0",1768842883593,0.010711,93408.0,93394.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842883897,0.010711,93406.0,93394.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1768842884087,0.03096917,93407.0,93394.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1768842884289,0.010712,93403.0,93394.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1768842885500,0.010712,93398.0,93394.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1768842885886,0.010712,93401.0,93387.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842886091,0.010712,93399.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768842886306,0.03264976,93397.0,93385.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768842887889,0.02193776,93397.0,93384.0,0.01306986]
["bitfinex-derivatives","BTCF0:USTF0",1768842888385,0.02193776,93397.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768842888995,0.00016059,93400.0,93387.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768842889198,0.01087259,93400.0,93384.0,0.01306986]
["bitfinex-derivatives","BTCF0:USTF0",1768842889394,0.01087259,93400.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842891403,0.00016059,93400.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842892392,0.010712,93399.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842892889,0.010712,93397.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842893297,0.00016059,93400.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842893603,0.03364084,93396.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842894303,0.02292784,93396.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842894705,0.010712,93399.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842895295,0.010712,93397.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842895495,0.00016059,93400.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842896401,0.010712,93397.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842896908,0.010713,93395.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842897406,0.010712,93398.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842899203,0.00016059,93400.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842899796,0.00016059,93400.0,93387.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842900200,0.00016059,93400.0,93387.0,0.02052844]
["bitfinex-derivatives","BTCF0:USTF0",1768842900402,0.00016059,93400.0,93387.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768842900902,0.00016059,93400.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842901104,0.010712,93399.0,93386.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1768842901704,0.010712,93398.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842902003,0.00016059,93400.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842902004,0.010712,93399.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842902403,0.010712,93398.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842902707,0.00016059,93400.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842902894,0.010712,93398.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842903600,0.00016059,93400.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842904103,0.010713,93396.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842904502,0.00016059,93400.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842904708,0.010712,93397.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842905401,0.010712,93399.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842905703,0.00016059,93400.0,93386.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1768842906604,0.00950659,93377.0,93363.0,0.09504358]
["bitfinex-derivatives","BTCF0:USTF0",1768842906804,0.03243443,93368.0,93344.0,0.01217231]
["bitfinex-derivatives","BTCF0:USTF0",1768842907106,0.010716,93365.0,93349.0,0.0121722]
["bitfinex-derivatives","BTCF0:USTF0",1768842907399,0.010716,93362.0,93350.0,0.10035871]
["bitfinex-derivatives","BTCF0:USTF0",1768842907602,0.010716,93362.0,93351.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768842907800,0.010716,93365.0,93354.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768842908396,0.010716,93365.0,93354.0,0.10035871]
["bitfinex-derivatives","BTCF0:USTF0",1768842908700,0.00016059,93368.0,93354.0,0.10035871]
["bitfinex-derivatives","BTCF0:USTF0",1768842908897,0.00016059,93368.0,93354.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768842909306,0.010716,93365.0,93354.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768842909505,0.00016059,93368.0,93354.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768842909707,0.00016059,93368.0,93350.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768842910303,0.00016059,93368.0,93351.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1768842911607,0.00016059,93368.0,93351.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1768842911810,0.00016059,93368.0,93351.0,0.03085544]
["bitfinex-derivatives","BTCF0:USTF0",1768842912106,0.010716,93363.0,93351.0,0.03085544]
["bitfinex-derivatives","BTCF0:USTF0",1768842912302,0.010716,93363.0,93352.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768842912704,0.010716,93363.0,93354.0,0.09054327]
["bitfinex-derivatives","BTCF0:USTF0",1768842913112,0.010716,93363.0,93355.0,0.09054327]
["bitfinex-derivatives","BTCF0:USTF0",1768842913310,0.010716,93363.0,93354.0,0.09054327]
["bitfinex-derivatives","BTCF0:USTF0",1768842913703,0.010716,93363.0,93355.0,0.09054327]
["bitfinex-derivatives","BTCF0:USTF0",1768842913898,0.010716,93367.0,93355.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768842914511,0.02308843,93368.0,93352.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768842914700,0.00016059,93368.0,93358.0,0.17895928]
["bitfinex-derivatives","BTCF0:USTF0",1768842914903,0.17895928,93380.0,93358.0,0.17895928]
["bitfinex-derivatives","BTCF0:USTF0",1768842914904,0.09644,93385.0,93369.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768842915103,0.09644,93385.0,93376.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768842917908,0.09644,93385.0,93376.0,0.10035871]
["bitfinex-derivatives","BTCF0:USTF0",1768842918114,0.09644,93385.0,93377.0,0.09054327]
["bitfinex-derivatives","BTCF0:USTF0",1768842918815,0.09644,93392.0,93377.0,0.09054327]
["bitfinex-derivatives","BTCF0:USTF0",1768842919006,0.09644,93392.0,93380.0,0.17895928]
["bitfinex-derivatives","BTCF0:USTF0",1768842919206,0.010714,93388.0,93380.0,0.17895928]
["bitfinex-derivatives","BTCF0:USTF0",1768842919407,0.010714,93388.0,93376.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768842919709,0.010714,93386.0,93376.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768842919904,0.010714,93386.0,93371.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768842920106,0.010714,93386.0,93374.0,0.09054327]
["bitfinex-derivatives","BTCF0:USTF0",1768842920304,0.010713,93389.0,93374.0,0.09054327]
["bitfinex-derivatives","BTCF0:USTF0",1768842920513,0.010713,93389.0,93372.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768842920811,0.010713,93389.0,93374.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768842921216,0.010713,93389.0,93375.0,0.10035871]
["bitfinex-derivatives","BTCF0:USTF0",1768842921520,0.09644,93392.0,93375.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768842922218,0.010713,93389.0,93375.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768842922606,0.010713,93389.0,93375.0,0.10035871]
["bitfinex-derivatives","BTCF0:USTF0",1768842922807,0.010713,93389.0,93376.0,0.09054327]
["bitfinex-derivatives","BTCF0:USTF0",1768842923012,0.09644,93392.0,93376.0,0.09054327]
["bitfinex-derivatives","BTCF0:USTF0",1768842923210,0.09644,93392.0,93375.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768842923409,0.010714,93388.0,93375.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768842923909,0.010714,93388.0,93376.0,0.09054327]
["bitfinex-derivatives","BTCF0:USTF0",1768842924311,0.010714,93388.0,93377.0,0.09054327]
["bitfinex-derivatives","BTCF0:USTF0",1768842924813,0.010714,93388.0,93378.0,0.09054327]
["bitfinex-derivatives","BTCF0:USTF0",1768842925008,0.010714,93388.0,93377.0,0.09054327]
["bitfinex-derivatives","BTCF0:USTF0",1768842925408,0.010714,93388.0,93378.0,0.09054327]
["bitfinex-derivatives","BTCF0:USTF0",1768842925717,0.010714,93388.0,93377.0,0.09054327]
["bitfinex-derivatives","BTCF0:USTF0",1768842926107,0.010714,93388.0,93378.0,0.09054327]
["bitfinex-derivatives","BTCF0:USTF0",1768842926308,0.010714,93388.0,93377.0,0.09054327]
["bitfinex-derivatives","BTCF0:USTF0",1768842926509,0.11815969,93392.0,93377.0,0.09054327]
["bitfinex-derivatives","BTCF0:USTF0",1768842926710,0.11815969,93392.0,93375.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768842926913,0.010714,93387.0,93375.0,0.10035871]
["bitfinex-derivatives","BTCF0:USTF0",1768842927111,0.010714,93387.0,93378.0,0.09054327]
["bitfinex-derivatives","BTCF0:USTF0",1768842927314,0.010714,93387.0,93379.0,0.09054327]
["bitfinex-derivatives","BTCF0:USTF0",1768842927617,0.010714,93387.0,93375.0,0.09054327]
["bitfinex-derivatives","BTCF0:USTF0",1768842928116,0.02171969,93382.0,93366.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768842928315,0.010715,93375.0,93366.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768842929623,0.010715,93378.0,93366.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768842931113,0.02171969,93382.0,93366.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768842931114,0.010715,93379.0,93366.0,0.00936313]
["bitfinex-derivatives","BTCF0:USTF0",1768842932114,0.02171969,93387.0,93368.0,0.00924666]
["bitfinex-derivatives","BTCF0:USTF0",1768842933523,0.010714,93381.0,93368.0,0.00924666]
["bitfinex-derivatives","BTCF0:USTF0",1768842934423,0.02171969,93387.0,93368.0,0.01996266]
["bitfinex-derivatives","BTCF0:USTF0",1768842934623,0.1207672,93392.0,93371.0,0.00924666]
["bitfinex-derivatives","BTCF0:USTF0",1768842934818,0.010714,93387.0,93374.0,0.00924666]
["bitfinex-derivatives","BTCF0:USTF0",1768842936922,0.1207672,93392.0,93374.0,0.00924666]
["bitfinex-derivatives","BTCF0:USTF0",1768842937126,0.010714,93388.0,93374.0,0.00924666]
["bitfinex-derivatives","BTCF0:USTF0",1768842937320,0.010714,93386.0,93374.0,0.00924666]
["bitfinex-derivatives","BTCF0:USTF0",1768842937722,0.010713,93389.0,93374.0,0.00924666]
["bitfinex-derivatives","BTCF0:USTF0",1768842937921,0.010714,93388.0,93374.0,0.00924666]
["bitfinex-derivatives","BTCF0:USTF0",1768842938525,0.010714,93388.0,93372.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768842938526,0.010713,93395.0,93378.0,0.00924666]
["bitfinex-derivatives","BTCF0:USTF0",1768842938728,0.09644,93391.0,93378.0,0.00924666]
["bitfinex-derivatives","BTCF0:USTF0",1768842939225,0.09644,93391.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768842939425,0.09644,93402.0,93385.0,0.00924666]
["bitfinex-derivatives","BTCF0:USTF0",1768842939626,0.02614007,93401.0,93385.0,0.00924666]
["bitfinex-derivatives","BTCF0:USTF0",1768842939819,0.02614007,93400.0,93385.0,0.00924666]
["bitfinex-derivatives","BTCF0:USTF0",1768842940026,0.03685207,93399.0,93386.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768842940221,0.02614007,93398.0,93386.0,0.01996066]
["bitfinex-derivatives","BTCF0:USTF0",1768842940430,0.010712,93399.0,93386.0,0.01996066]
["bitfinex-derivatives","BTCF0:USTF0",1768842940621,0.107152,93402.0,93388.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842941228,0.107152,93402.0,93390.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842942124,0.010712,93401.0,93387.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768842943036,0.010712,93401.0,93389.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842943431,0.010712,93403.0,93390.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842944436,0.010712,93401.0,93388.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842944738,0.010712,93400.0,93387.0,0.00979195]
["bitfinex-derivatives","BTCF0:USTF0",1768842944929,0.010712,93400.0,93388.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842945130,0.010712,93402.0,93390.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842946341,0.03739456,93404.0,93390.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842946646,0.03445166,93404.0,93390.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842947041,0.02373966,93404.0,93390.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842947246,0.02373966,93404.0,93387.0,0.00979195]
["bitfinex-derivatives","BTCF0:USTF0",1768842947647,0.02373966,93404.0,93390.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842948050,0.02373966,93404.0,93392.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842948948,0.107151,93406.0,93392.0,0.02050495]
["bitfinex-derivatives","BTCF0:USTF0",1768842949154,0.09644,93406.0,93396.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842949944,0.09644,93406.0,93393.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842950147,0.03219906,93407.0,93393.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842951144,0.02148806,93404.0,93390.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842951752,0.02148806,93404.0,93392.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842952750,0.02148806,93404.0,93394.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842952949,0.02148806,93404.0,93395.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842953652,0.02148806,93404.0,93392.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842953953,0.02148806,93404.0,93394.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768842954253,0.02148806,93404.0,93387.0,0.0099209]
["bitfinex-derivatives","BTCF0:USTF0",1768842954454,0.09644,93410.0,93387.0,0.0099209]
["bitfinex-derivatives","BTCF0:USTF0",1768842954455,0.03177231,93409.0,93396.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842954649,0.02106131,93409.0,93398.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842955046,0.02106131,93417.0,93402.0,0.0099209]
["bitfinex-derivatives","BTCF0:USTF0",1768842955351,0.02519086,93416.0,93402.0,0.0099209]
["bitfinex-derivatives","BTCF0:USTF0",1768842955655,0.02106131,93417.0,93402.0,0.0099209]
["bitfinex-derivatives","BTCF0:USTF0",1768842956449,0.02106131,93417.0,93408.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842956651,0.02106131,93417.0,93409.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842957150,0.12821131,93422.0,93409.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842958053,0.11750131,93422.0,93411.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842958550,0.010709,93425.0,93412.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842958760,0.010709,93426.0,93412.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842959151,0.010709,93424.0,93410.0,0.0099209]
["bitfinex-derivatives","BTCF0:USTF0",1768842959455,0.02106131,93426.0,93408.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842959456,0.01071,93422.0,93408.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842959754,0.01071,93420.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842959958,0.02106131,93421.0,93407.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842960555,0.01071,93419.0,93405.0,0.0099209]
["bitfinex-derivatives","BTCF0:USTF0",1768842960755,0.02106131,93421.0,93406.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842961058,0.01071,93420.0,93405.0,0.0099209]
["bitfinex-derivatives","BTCF0:USTF0",1768842961251,0.02106131,93411.0,93406.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768842961557,0.02106131,93411.0,93403.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768842961759,0.03177131,93416.0,93403.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768842962056,0.02106131,93416.0,93403.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768842962957,0.02106131,93416.0,93404.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768842963154,0.02106131,93421.0,93403.0,0.1063609]
["bitfinex-derivatives","BTCF0:USTF0",1768842963359,0.02106131,93420.0,93403.0,0.1063609]
["bitfinex-derivatives","BTCF0:USTF0",1768842963658,0.01071,93416.0,93403.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768842963958,0.02106131,93418.0,93403.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768842963959,0.02106131,93418.0,93403.0,0.107152]
["bitfinex-derivatives","BTCF0:USTF0",1768842964559,0.02106131,93418.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842965158,0.01071,93417.0,93404.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1768842965355,0.01071,93415.0,93404.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1768842965954,0.02106131,93416.0,93404.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1768842966154,0.01071,93414.0,93404.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1768842966457,0.02106131,93416.0,93404.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1768842967254,0.03177131,93416.0,93404.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1768842967558,0.01071,93414.0,93404.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1768842968858,0.02106131,93416.0,93404.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1768842969059,0.02106131,93416.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842969260,0.02106131,93422.0,93406.0,0.0099209]
["bitfinex-derivatives","BTCF0:USTF0",1768842969460,0.01071,93417.0,93404.0,0.031532]
["bitfinex-derivatives","BTCF0:USTF0",1768842969654,0.01071,93417.0,93404.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1768842970967,0.02106131,93419.0,93404.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1768842971263,0.01071,93415.0,93404.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1768842971770,0.02106131,93417.0,93404.0,0.031531]
["bitfinex-derivatives","BTCF0:USTF0",1768842972265,0.02106131,93417.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842972657,0.02106131,93417.0,93406.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842972966,0.02106131,93417.0,93404.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1768842973767,0.02106131,93417.0,93408.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842974151,0.02106131,93417.0,93409.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842974356,0.02106131,93417.0,93404.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1768842974357,0.02106131,93417.0,93406.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842975360,0.02106131,93417.0,93404.0,0.031532]
["bitfinex-derivatives","BTCF0:USTF0",1768842976454,0.01071,93416.0,93404.0,0.031532]
["bitfinex-derivatives","BTCF0:USTF0",1768842976862,0.02106131,93417.0,93404.0,0.031532]
["bitfinex-derivatives","BTCF0:USTF0",1768842977968,0.03177131,93417.0,93404.0,0.031532]
["bitfinex-derivatives","BTCF0:USTF0",1768842979760,0.02106131,93417.0,93406.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842980372,0.02106131,93417.0,93404.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1768842980870,0.02106131,93417.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842981773,0.03177131,93417.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842982673,0.02106131,93417.0,93407.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842983471,0.02106131,93417.0,93404.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1768842983668,0.02106131,93417.0,93406.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842984179,0.01071,93416.0,93404.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1768842984474,0.01071,93416.0,93404.0,0.031532]
["bitfinex-derivatives","BTCF0:USTF0",1768842984860,0.02106131,93417.0,93406.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768842985072,0.02106131,93417.0,93404.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1768842985262,0.01071,93414.0,93404.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1768842985661,0.01948206,93416.0,93404.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1768842985864,0.01948206,93421.0,93404.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1768842986264,0.03019206,93421.0,93408.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768842986477,0.010709,93428.0,93415.0,0.00985412]
["bitfinex-derivatives","BTCF0:USTF0",1768842986674,0.01948206,93426.0,93406.0,0.00985412]
["bitfinex-derivatives","BTCF0:USTF0",1768842986879,0.010709,93429.0,93417.0,0.00985412]
["bitfinex-derivatives","BTCF0:USTF0",1768842987076,0.01948206,93431.0,93419.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768842989181,0.010709,93428.0,93419.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768842989478,0.03019106,93431.0,93419.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768842990069,0.010709,93429.0,93419.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768842991079,0.010709,93427.0,93415.0,0.00985412]
["bitfinex-derivatives","BTCF0:USTF0",1768842991279,0.010709,93425.0,93417.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768842991474,0.010709,93426.0,93415.0,0.1888197]
["bitfinex-derivatives","BTCF0:USTF0",1768842992081,0.010709,93429.0,93416.0,0.00985412]
["bitfinex-derivatives","BTCF0:USTF0",1768842992276,0.01948206,93431.0,93420.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768842992478,0.010709,93426.0,93420.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768842992680,0.010709,93429.0,93416.0,0.1888197]
["bitfinex-derivatives","BTCF0:USTF0",1768842992982,0.010709,93429.0,93419.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768842993696,0.01948206,93431.0,93419.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768842994169,0.00985926,93424.0,93407.0,0.00985412]
["bitfinex-derivatives","BTCF0:USTF0",1768842994477,0.01948206,93410.0,93401.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768842994666,0.01948206,93410.0,93401.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842994869,0.010712,93403.0,93401.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842995480,0.01948206,93410.0,93401.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842995666,0.010712,93404.0,93401.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842999081,0.03019406,93404.0,93401.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768842999286,0.04005332,93402.0,93401.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768843000576,0.03019406,93402.0,93401.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768843003074,0.010712,93397.0,93391.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768843003281,0.01893241,93400.0,93391.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768843003679,0.01893241,93400.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768843004080,0.010713,93394.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768843004675,0.02964441,93397.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768843004891,0.010713,93395.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768843005089,0.01893241,93394.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768843005289,0.010713,93393.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768843005582,0.01893241,93392.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768843006383,0.01893241,93398.0,93384.0,0.01306986]
["bitfinex-derivatives","BTCF0:USTF0",1768843007981,0.01893241,93398.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768843008981,0.010712,93397.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768843010100,0.02964441,93397.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768843010590,0.01893241,93397.0,93384.0,0.01306986]
["bitfinex-derivatives","BTCF0:USTF0",1768843010791,0.02964441,93397.0,93384.0,0.01306986]
["bitfinex-derivatives","BTCF0:USTF0",1768843011391,0.010713,93396.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768843011894,0.010713,93394.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768843013092,0.010712,93396.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768843013292,0.01893241,93397.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768843013794,0.03048948,93396.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768843013992,0.03048948,93394.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768843014288,0.01977648,93394.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768843014978,0.03048948,93394.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768843015184,0.01977648,93394.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768843015384,0.01977648,93394.0,93384.0,0.01306986]
["bitfinex-derivatives","BTCF0:USTF0",1768843016695,0.01977648,93394.0,93385.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843018192,0.01977648,93394.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768843018399,0.01977648,93394.0,93384.0,0.01306986]
["bitfinex-derivatives","BTCF0:USTF0",1768843018701,0.01977648,93394.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768843018900,0.01977648,93394.0,93384.0,0.01306986]
["bitfinex-derivatives","BTCF0:USTF0",1768843020093,0.01977648,93394.0,93384.0,0.00235586]
["bitfinex-derivatives","BTCF0:USTF0",1768843020899,0.01977648,93400.0,93393.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843021505,0.01977648,93400.0,93390.0,0.18967858]
["bitfinex-derivatives","BTCF0:USTF0",1768843022497,0.01977648,93400.0,93390.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768843022699,0.02921489,93400.0,93390.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768843022900,0.01977648,93398.0,93390.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768843023409,0.03048848,93398.0,93390.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768843023604,0.01977648,93397.0,93390.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768843023811,0.01977648,93397.0,93387.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768843024602,0.01977648,93397.0,93388.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843024806,0.01977648,93397.0,93387.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768843025716,0.01977648,93397.0,93388.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843027418,0.01977648,93397.0,93389.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843028518,0.01977648,93397.0,93387.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768843030118,0.01977648,93388.0,93375.0,0.17308697]
["bitfinex-derivatives","BTCF0:USTF0",1768843030312,0.01977648,93388.0,93378.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768843030507,0.01977648,93387.0,93375.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843030820,0.01977648,93387.0,93378.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768843031421,0.03049048,93387.0,93378.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768843031616,0.010714,93383.0,93375.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843031919,0.01977648,93378.0,93370.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768843032115,0.010712,93398.0,93364.0,0.01070135]
["bitfinex-derivatives","BTCF0:USTF0",1768843032116,0.01977648,93373.0,93364.0,0.07668697]
["bitfinex-derivatives","BTCF0:USTF0",1768843032307,0.01977648,93373.0,93362.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843032308,0.00075145,93373.0,93362.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843032813,0.00075145,93373.0,93363.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768843033122,0.00016059,93377.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843033312,0.00016059,93377.0,93367.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768843036620,0.00016059,93377.0,93368.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843039019,0.00016059,93377.0,93367.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768843039430,0.010715,93376.0,93367.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768843039626,0.01087559,93377.0,93366.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768843041020,0.01087559,93377.0,93362.0,0.00925983]
["bitfinex-derivatives","BTCF0:USTF0",1768843041230,0.010715,93374.0,93367.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768843041430,0.010715,93374.0,93360.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768843041936,0.02921489,93374.0,93358.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843042231,0.01977648,93373.0,93360.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768843043736,0.01977648,93373.0,93360.0,0.18968258]
["bitfinex-derivatives","BTCF0:USTF0",1768843044125,0.01977648,93373.0,93360.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768843044927,0.03049148,93373.0,93360.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768843045431,0.01977648,93373.0,93360.0,0.17896558]
["bitfinex-derivatives","BTCF0:USTF0",1768843045928,0.01087559,93377.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843047735,0.01087559,93377.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843047942,0.00987559,93378.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843048227,0.010715,93376.0,93360.0,0.02025984]
["bitfinex-derivatives","BTCF0:USTF0",1768843048432,0.0173582,93379.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843048727,0.010715,93378.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843049123,0.0173582,93379.0,93360.0,0.00954284]
["bitfinex-derivatives","BTCF0:USTF0",1768843049330,0.1137982,93379.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843049527,0.010715,93377.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843050620,0.1137982,93379.0,93360.0,0.00954284]
["bitfinex-derivatives","BTCF0:USTF0",1768843050824,0.010715,93378.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843053636,0.010715,93376.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843054137,0.010715,93378.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843054639,0.010715,93376.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843055541,0.1245132,93379.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843055742,0.010715,93378.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843057342,0.0280732,93378.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843057741,0.0173582,93388.0,93370.0,0.00938225]
["bitfinex-derivatives","BTCF0:USTF0",1768843057944,0.010714,93384.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843058744,0.010714,93382.0,93368.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843059738,0.0280722,93384.0,93370.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843060843,0.0280722,93384.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843061145,0.0173582,93384.0,93366.0,0.00938225]
["bitfinex-derivatives","BTCF0:USTF0",1768843061334,0.0173582,93384.0,93372.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843062446,0.09644,93383.0,93372.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843062640,0.02539699,93389.0,93366.0,0.02598529]
["bitfinex-derivatives","BTCF0:USTF0",1768843062842,0.09644,93382.0,93372.0,0.00982758]
["bitfinex-derivatives","BTCF0:USTF0",1768843063038,0.010713,93388.0,93372.0,0.00982758]
["bitfinex-derivatives","BTCF0:USTF0",1768843063245,0.107153,93388.0,93375.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843063443,0.010714,93386.0,93373.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843064147,0.010714,93385.0,93373.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843064356,0.01611379,93384.0,93369.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843064552,0.010714,93382.0,93369.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843065955,0.02682779,93384.0,93370.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843066252,0.010714,93382.0,93368.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843066439,0.010714,93382.0,93366.0,0.00982758]
["bitfinex-derivatives","BTCF0:USTF0",1768843067346,0.01611379,93384.0,93366.0,0.00982758]
["bitfinex-derivatives","BTCF0:USTF0",1768843067547,0.02539699,93384.0,93366.0,0.00982758]
["bitfinex-derivatives","BTCF0:USTF0",1768843067843,0.01611379,93378.0,93360.0,0.00998817]
["bitfinex-derivatives","BTCF0:USTF0",1768843068052,0.01611379,93383.0,93362.0,0.00982758]
["bitfinex-derivatives","BTCF0:USTF0",1768843068241,0.02682779,93383.0,93362.0,0.00982758]
["bitfinex-derivatives","BTCF0:USTF0",1768843068955,0.02682779,93383.0,93365.0,0.00982758]
["bitfinex-derivatives","BTCF0:USTF0",1768843069143,0.02682779,93383.0,93370.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843069447,0.01611379,93383.0,93372.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843069750,0.01611379,93383.0,93374.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843070650,0.09644,93388.0,93376.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843070847,0.010714,93387.0,93373.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843071555,0.010714,93387.0,93374.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843072851,0.010714,93387.0,93375.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843074542,0.11255379,93388.0,93368.0,0.00982758]
["bitfinex-derivatives","BTCF0:USTF0",1768843074739,0.11255379,93388.0,93377.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843075854,0.11255379,93388.0,93379.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843076051,0.11255379,93388.0,93369.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843076052,0.11255379,93388.0,93369.0,0.00935809]
["bitfinex-derivatives","BTCF0:USTF0",1768843076355,0.010713,93392.0,93377.0,0.00935809]
["bitfinex-derivatives","BTCF0:USTF0",1768843076653,0.010713,93391.0,93379.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843077444,0.010713,93393.0,93379.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843078149,0.010713,93393.0,93380.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843078948,0.010713,93392.0,93380.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843079356,0.010713,93392.0,93377.0,0.02007309]
["bitfinex-derivatives","BTCF0:USTF0",1768843079554,0.02551013,93393.0,93377.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843079752,0.0156177,93392.0,93377.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843080157,0.010713,93391.0,93378.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843081451,0.0156177,93392.0,93378.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843082042,0.0156177,93392.0,93381.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843082243,0.010713,93389.0,93373.0,0.00935809]
["bitfinex-derivatives","BTCF0:USTF0",1768843083451,0.010714,93387.0,93370.0,0.00935809]
["bitfinex-derivatives","BTCF0:USTF0",1768843083853,0.010714,93387.0,93376.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843084053,0.0156177,93389.0,93376.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843085157,0.010713,93388.0,93376.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843086157,0.0156177,93389.0,93377.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843086862,0.010713,93388.0,93377.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843087161,0.010713,93388.0,93375.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843087962,0.010713,93388.0,93377.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843088261,0.010713,93388.0,93375.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843088563,0.010713,93390.0,93373.0,0.00935809]
["bitfinex-derivatives","BTCF0:USTF0",1768843088765,0.010713,93390.0,93375.0,0.00935809]
["bitfinex-derivatives","BTCF0:USTF0",1768843088965,0.010713,93388.0,93376.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843089267,0.010713,93390.0,93378.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843090364,0.010713,93390.0,93372.0,0.00935809]
["bitfinex-derivatives","BTCF0:USTF0",1768843090365,0.0156177,93391.0,93380.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843090560,0.0156177,93391.0,93372.0,0.00935809]
["bitfinex-derivatives","BTCF0:USTF0",1768843090767,0.0156177,93391.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843094057,0.02355478,93390.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843094366,0.0156177,93391.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843094564,0.02355464,93390.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843094765,0.0156177,93391.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843094964,0.02355464,93390.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843095166,0.010712,93397.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843095366,0.02355397,93396.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843095668,0.03426697,93395.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843095867,0.02355397,93394.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843096066,0.010713,93393.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843096267,0.02355397,93392.0,93381.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768843097368,0.02355397,93392.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843097560,0.02355397,93391.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843097760,0.0156177,93394.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843098068,0.02355411,93393.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843098267,0.02355411,93392.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843098468,0.02355411,93391.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843098670,0.0156177,93394.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843098870,0.02355458,93393.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843099070,0.02355458,93392.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843099271,0.02355458,93391.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843099472,0.0156177,93394.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843099672,0.02355525,93393.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843099872,0.02355525,93392.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843100072,0.0156177,93394.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843100263,0.02355485,93393.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843100463,0.02355485,93392.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843100665,0.0156177,93394.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843100873,0.02355566,93393.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843101171,0.02355566,93392.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843101374,0.0156177,93394.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843101568,0.02355662,93393.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843101768,0.02355662,93392.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843102068,0.0156177,93394.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843102269,0.0235566,93393.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843102571,0.0235566,93392.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843102770,0.0235566,93391.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843102970,0.0156177,93394.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843103172,0.02355797,93393.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843103373,0.02355797,93392.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843103575,0.02355797,93391.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843103878,0.0156177,93394.0,93385.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843104483,0.0156177,93394.0,93381.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768843104484,0.0156177,93394.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843104674,0.0156177,93394.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843105873,0.0156177,93394.0,93388.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843107580,0.02041603,93407.0,93394.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843107783,0.010711,93408.0,93394.0,0.18974665]
["bitfinex-derivatives","BTCF0:USTF0",1768843108089,0.09644,93408.0,93397.0,0.18974565]
["bitfinex-derivatives","BTCF0:USTF0",1768843108292,0.09644,93408.0,93398.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843108582,0.09644,93408.0,93397.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843108771,0.010711,93407.0,93397.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843109177,0.010711,93406.0,93397.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843109376,0.010712,93405.0,93397.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843109975,0.01405543,93407.0,93397.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843110178,0.010712,93403.0,93390.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843110377,0.02376046,93402.0,93390.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843110579,0.010712,93399.0,93390.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843111786,0.010712,93400.0,93390.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843113984,0.03447246,93402.0,93390.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843114174,0.02476743,93402.0,93390.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843116489,0.02041703,93405.0,93392.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843117082,0.010712,93403.0,93390.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843117691,0.010712,93404.0,93390.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843118085,0.010712,93402.0,93390.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843118493,0.010712,93401.0,93390.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843119588,0.010712,93403.0,93390.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843119795,0.010712,93403.0,93391.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843120091,0.010712,93403.0,93390.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843120391,0.010712,93402.0,93390.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843120891,0.010712,93405.0,93391.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843121588,0.010712,93405.0,93393.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843122793,0.010712,93405.0,93391.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843123183,0.01324806,93406.0,93390.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843123490,0.010712,93402.0,93390.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843124384,0.01324806,93405.0,93390.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843124587,0.00997809,93404.0,93390.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843124995,0.02322615,93404.0,93390.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843125196,0.010712,93401.0,93390.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843125796,0.02322615,93404.0,93390.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843126094,0.02396006,93403.0,93390.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843126292,0.010712,93402.0,93390.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843126492,0.010712,93405.0,93391.0,0.00984756]
["bitfinex-derivatives","BTCF0:USTF0",1768843126790,0.09644,93412.0,93397.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843126993,0.010711,93410.0,93400.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843128390,0.010711,93411.0,93400.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843128597,0.09644,93412.0,93400.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843129296,0.10641809,93412.0,93400.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843130797,0.010711,93406.0,93400.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843131000,0.010711,93406.0,93396.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843132694,0.010712,93404.0,93396.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843132995,0.010711,93406.0,93394.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843133201,0.010711,93406.0,93396.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843134002,0.10641809,93412.0,93396.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843134195,0.10641809,93412.0,93392.0,0.03424843]
["bitfinex-derivatives","BTCF0:USTF0",1768843134400,0.10641809,93412.0,93400.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843134597,0.00913954,93411.0,93392.0,0.02353543]
["bitfinex-derivatives","BTCF0:USTF0",1768843134801,0.00913954,93411.0,93400.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843135100,0.010712,93405.0,93400.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843135302,0.010712,93405.0,93392.0,0.03424843]
["bitfinex-derivatives","BTCF0:USTF0",1768843135600,0.010712,93404.0,93392.0,0.02353543]
["bitfinex-derivatives","BTCF0:USTF0",1768843136599,0.010711,93407.0,93393.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843137991,0.0223876,93415.0,93397.0,0.18886022]
["bitfinex-derivatives","BTCF0:USTF0",1768843138193,0.11990644,93414.0,93400.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843138392,0.010711,93409.0,93400.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843138591,0.010711,93407.0,93400.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843138996,0.010711,93407.0,93397.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843140395,0.10557954,93414.0,93397.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843140597,0.010711,93413.0,93400.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843140803,0.09905638,93414.0,93400.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843142397,0.10062784,93414.0,93402.0,0.00982657]
["bitfinex-derivatives","BTCF0:USTF0",1768843142706,0.010711,93413.0,93402.0,0.00982657]
["bitfinex-derivatives","BTCF0:USTF0",1768843143098,0.08991684,93414.0,93402.0,0.00982657]
["bitfinex-derivatives","BTCF0:USTF0",1768843143402,0.10062784,93414.0,93402.0,0.00982657]
["bitfinex-derivatives","BTCF0:USTF0",1768843144894,0.010711,93412.0,93402.0,0.00982657]
["bitfinex-derivatives","BTCF0:USTF0",1768843145096,0.10062684,93414.0,93402.0,0.00982657]
["bitfinex-derivatives","BTCF0:USTF0",1768843145306,0.00960255,97973.0,93408.0,0.02353543]
["bitfinex-derivatives","BTCF0:USTF0",1768843145307,0.09644,93423.0,93408.0,0.02353543]
["bitfinex-derivatives","BTCF0:USTF0",1768843145506,0.11644,93423.0,93410.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843145707,0.02,93423.0,93411.0,0.01370886]
["bitfinex-derivatives","BTCF0:USTF0",1768843146010,0.01071,93420.0,93404.0,0.02442086]
["bitfinex-derivatives","BTCF0:USTF0",1768843146211,0.01071,93418.0,93410.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843146713,0.01071,93421.0,93404.0,0.02353543]
["bitfinex-derivatives","BTCF0:USTF0",1768843147114,0.01071,93421.0,93410.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843148310,0.00913954,93424.0,93398.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843148516,0.02261881,93424.0,93410.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843149016,0.00913954,93421.0,93398.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843149316,0.01071,93417.0,93410.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843149512,0.00913954,93411.0,93390.0,0.0026877]
["bitfinex-derivatives","BTCF0:USTF0",1768843149706,0.02261881,93399.0,93377.0,0.0026877]
["bitfinex-derivatives","BTCF0:USTF0",1768843149907,0.010711,93407.0,93375.0,0.11010886]
["bitfinex-derivatives","BTCF0:USTF0",1768843149908,0.00913954,93395.0,93375.0,0.11010886]
["bitfinex-derivatives","BTCF0:USTF0",1768843150105,0.00913954,93395.0,93380.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843150307,0.010714,93385.0,93372.0,0.0026877]
["bitfinex-derivatives","BTCF0:USTF0",1768843150610,0.01347927,93394.0,93370.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843150611,0.00913954,93386.0,93370.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843150812,0.02261881,93386.0,93370.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843151010,0.010714,93381.0,93367.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843151206,0.010714,93384.0,93370.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843151402,0.010714,93382.0,93370.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843152012,0.010714,93385.0,93370.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843153222,0.010714,93383.0,93367.0,0.00243087]
["bitfinex-derivatives","BTCF0:USTF0",1768843153520,0.010714,93383.0,93370.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843153912,0.010714,93383.0,93367.0,0.00243087]
["bitfinex-derivatives","BTCF0:USTF0",1768843154108,0.01347927,93386.0,93370.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843154312,0.00016059,93387.0,93376.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843155020,0.00016059,93387.0,93374.0,0.00281707]
["bitfinex-derivatives","BTCF0:USTF0",1768843155413,0.010713,93393.0,93378.0,0.00281707]
["bitfinex-derivatives","BTCF0:USTF0",1768843155612,0.09644,93392.0,93380.0,0.18194328]
["bitfinex-derivatives","BTCF0:USTF0",1768843160141,0.107153,93392.0,93380.0,0.18194328]
["bitfinex-derivatives","BTCF0:USTF0",1768843160339,0.010713,93392.0,93380.0,0.18194328]
["bitfinex-derivatives","BTCF0:USTF0",1768843160743,0.010713,93392.0,93380.0,0.17903365]
["bitfinex-derivatives","BTCF0:USTF0",1768843162442,0.010712,93398.0,93383.0,0.00290993]
["bitfinex-derivatives","BTCF0:USTF0",1768843162629,0.02261881,93403.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843162630,0.09644,93395.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843162830,0.09644,93397.0,93385.0,0.00290993]
["bitfinex-derivatives","BTCF0:USTF0",1768843163934,0.107152,93397.0,93385.0,0.00290993]
["bitfinex-derivatives","BTCF0:USTF0",1768843164139,0.107152,93397.0,93381.0,0.0028586]
["bitfinex-derivatives","BTCF0:USTF0",1768843164643,0.010713,93395.0,93381.0,0.0028586]
["bitfinex-derivatives","BTCF0:USTF0",1768843164937,0.010713,93395.0,93380.0,0.13631511]
["bitfinex-derivatives","BTCF0:USTF0",1768843165640,0.010713,93393.0,93380.0,0.13631511]
["bitfinex-derivatives","BTCF0:USTF0",1768843165830,0.09644,93397.0,93380.0,0.12560111]
["bitfinex-derivatives","BTCF0:USTF0",1768843166030,0.010713,93394.0,93381.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843166942,0.010713,93394.0,93380.0,0.12560111]
["bitfinex-derivatives","BTCF0:USTF0",1768843167839,0.010712,93396.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843169936,0.010713,93394.0,93374.0,0.01114122]
["bitfinex-derivatives","BTCF0:USTF0",1768843170137,0.010713,93394.0,93381.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843170850,0.01267563,93399.0,93374.0,0.01114122]
["bitfinex-derivatives","BTCF0:USTF0",1768843170851,0.010713,93392.0,93378.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843171250,0.010713,93392.0,93380.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843173246,0.010713,93395.0,93380.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843174050,0.010713,93395.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843174348,0.02338763,93398.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843174552,0.010712,93397.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843175255,0.010713,93395.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843175553,0.010713,93395.0,93381.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843176755,0.010713,93394.0,93381.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843177349,0.010713,93393.0,93380.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843177748,0.02338863,93396.0,93374.0,0.01114122]
["bitfinex-derivatives","BTCF0:USTF0",1768843178255,0.010713,93394.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843178759,0.010713,93392.0,93379.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843179053,0.010713,93395.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843179841,0.010713,93394.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843180454,0.02348563,93394.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843180654,0.02348563,93394.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843180858,0.01277263,93394.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843181557,0.01277263,93394.0,93385.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843181951,0.01277263,93394.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843182355,0.01277263,93394.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843182958,0.01277263,93394.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843183159,0.02348563,93394.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843184259,0.02312889,93393.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843184460,0.010713,93393.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843185160,0.01277263,93394.0,93375.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843185352,0.02312944,93393.0,93375.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843185553,0.01277263,93394.0,93375.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843185853,0.02312939,93393.0,93376.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843186054,0.01277263,93394.0,93376.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843186260,0.02312989,93393.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843186460,0.01277263,93394.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843186761,0.02312989,93393.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843186953,0.01277263,93394.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843187156,0.02312989,93393.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843187358,0.02348563,93394.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843187557,0.02313043,93393.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843187758,0.02313043,93392.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843187958,0.02348563,93394.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843188257,0.03384343,93393.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843188457,0.02313043,93392.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843189165,0.02313043,93392.0,93374.0,0.10758122]
["bitfinex-derivatives","BTCF0:USTF0",1768843189665,0.02313043,93392.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843189867,0.02313043,93392.0,93374.0,0.10758122]
["bitfinex-derivatives","BTCF0:USTF0",1768843191068,0.02313043,93392.0,93380.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843191371,0.010713,93391.0,93379.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843192469,0.010713,93391.0,93380.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843193857,0.02348563,93394.0,93381.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843194054,0.02313674,93393.0,93377.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843194255,0.01165373,93393.0,93377.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843194873,0.010713,93389.0,93377.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843195170,0.01165373,93385.0,93374.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843195363,0.01165373,93384.0,93374.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843195759,0.01165373,93384.0,93371.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768843195965,0.02236773,93383.0,93371.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768843196163,0.010714,93381.0,93371.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768843196363,0.01165373,93383.0,93371.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768843197068,0.01165373,93383.0,93372.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843198976,0.01165373,93383.0,93371.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768843200068,0.010714,93382.0,93371.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768843201074,0.00901676,93381.0,93371.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768843201391,0.01165373,93374.0,93362.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843201875,0.09644,93387.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843201876,0.02236873,93379.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843202069,0.02236873,93379.0,93365.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843202271,0.01165373,93379.0,93367.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843202472,0.01165373,93379.0,93361.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843202780,0.010715,93376.0,93361.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843203281,0.010715,93376.0,93362.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843203470,0.01165373,93378.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843203666,0.010715,93377.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843203871,0.01165373,93378.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843204174,0.01165373,93378.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843204582,0.01165373,93378.0,93361.0,0.09670584]
["bitfinex-derivatives","BTCF0:USTF0",1768843204773,0.00016059,93381.0,93369.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843205280,0.02252832,93381.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843205477,0.010714,93379.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843205677,0.01165373,93378.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843205880,0.01165373,93378.0,93361.0,0.09670584]
["bitfinex-derivatives","BTCF0:USTF0",1768843206077,0.01165373,93378.0,93365.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843206278,0.00016059,93381.0,93369.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843206482,0.00016059,93381.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843206783,0.00016059,93381.0,93368.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843206967,0.00016059,93381.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843207172,0.02252832,93381.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843207580,0.02252832,93381.0,93367.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843207878,0.01181432,93381.0,93369.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843209681,0.01181432,93381.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843209883,0.02083108,93381.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843210079,0.1,93378.0,93368.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843210692,0.1,93378.0,93370.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843210880,0.1,93378.0,93362.0,0.00033011]
["bitfinex-derivatives","BTCF0:USTF0",1768843211076,0.00016059,93381.0,93375.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843211487,0.00016059,93381.0,93366.0,0.00033011]
["bitfinex-derivatives","BTCF0:USTF0",1768843211686,0.01181432,93381.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843212187,0.01165373,93370.0,93355.0,0.07668697]
["bitfinex-derivatives","BTCF0:USTF0",1768843212395,0.01165373,93370.0,93354.0,0.09674248]
["bitfinex-derivatives","BTCF0:USTF0",1768843212581,0.01165373,93370.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843212780,0.02236873,93370.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843214488,0.010716,93368.0,93355.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1768843214982,0.010716,93368.0,93355.0,0.01101948]
["bitfinex-derivatives","BTCF0:USTF0",1768843215787,0.01165373,93370.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843216086,0.01165373,93370.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843216591,0.01165373,93373.0,93356.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1768843216980,0.02236873,93373.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843217680,0.02236873,93373.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843218587,0.01165373,93373.0,93356.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1768843218788,0.010715,93372.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843219388,0.02236873,93372.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843220293,0.02236873,93372.0,93361.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843220590,0.02236873,93372.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843220785,0.01165373,93372.0,93356.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1768843220984,0.01165373,93372.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843221281,0.01165373,93372.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843221482,0.02236873,93372.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843222381,0.01165373,93372.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843224600,0.010715,93371.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843224977,0.01107955,93370.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843225483,0.01107955,93370.0,93354.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843225484,0.01107955,93370.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843225883,0.01107955,93370.0,93354.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843226394,0.01107955,93370.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843227284,0.02179555,93370.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843227487,0.01107955,93369.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843228085,0.010716,93368.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843228392,0.01107955,93369.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843228795,0.01107955,93369.0,93354.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843229087,0.01107955,93369.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843229292,0.01107955,93369.0,93354.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843229994,0.01107955,93369.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843230483,0.01107955,93369.0,93354.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843231092,0.01107955,93369.0,93359.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843232498,0.010715,93371.0,93359.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843232687,0.02179455,93371.0,93359.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843232888,0.01107955,93371.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843233492,0.01107955,93371.0,93359.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843233493,0.01107955,93371.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843233686,0.01107955,93371.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843233888,0.01107955,93371.0,93360.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843234088,0.010715,93370.0,93360.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843234787,0.02179455,93371.0,93360.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843235298,0.010716,93369.0,93360.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843236700,0.02179455,93371.0,93360.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843237502,0.01107955,93371.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843237702,0.01107955,93371.0,93360.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843239402,0.010715,93370.0,93360.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843240500,0.01107955,93371.0,93360.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843240701,0.01107955,93371.0,93360.0,0.18984752]
["bitfinex-derivatives","BTCF0:USTF0",1768843241387,0.00016059,93381.0,93370.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843241592,0.00016059,93381.0,93370.0,0.18984552]
["bitfinex-derivatives","BTCF0:USTF0",1768843241796,0.09644,93383.0,93370.0,0.18984552]
["bitfinex-derivatives","BTCF0:USTF0",1768843242093,0.02391195,93382.0,93370.0,0.18984552]
["bitfinex-derivatives","BTCF0:USTF0",1768843242292,0.09644,93383.0,93372.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843242491,0.02391107,93382.0,93370.0,0.18984552]
["bitfinex-derivatives","BTCF0:USTF0",1768843242692,0.010714,93381.0,93370.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843243497,0.010714,93381.0,93370.0,0.18984552]
["bitfinex-derivatives","BTCF0:USTF0",1768843243692,0.02058724,93381.0,93368.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843243893,0.00987324,93381.0,93370.0,0.18984552]
["bitfinex-derivatives","BTCF0:USTF0",1768843244703,0.00987324,93381.0,93370.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843244704,0.010714,93380.0,93370.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843245099,0.010714,93380.0,93366.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768843245100,0.010714,93380.0,93366.0,0.01087659]
["bitfinex-derivatives","BTCF0:USTF0",1768843245301,0.00987324,93381.0,93370.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843246301,0.00987324,93381.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843249304,0.00987324,93381.0,93373.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843249496,0.107154,93386.0,93373.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843249696,0.00987324,93385.0,93373.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843250304,0.00987324,93383.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843250505,0.00961187,93389.0,93373.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843250804,0.010713,93391.0,93379.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843251004,0.010713,93389.0,93379.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843251301,0.010713,93391.0,93379.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843251896,0.107153,93394.0,93379.0,0.18984452]
["bitfinex-derivatives","BTCF0:USTF0",1768843252095,0.010713,93392.0,93379.0,0.18984452]
["bitfinex-derivatives","BTCF0:USTF0",1768843252596,0.09644,93394.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843253701,0.09644,93394.0,93379.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843254402,0.01061049,93396.0,93381.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843254798,0.010713,93394.0,93371.0,0.00964808]
["bitfinex-derivatives","BTCF0:USTF0",1768843255105,0.010713,93394.0,93380.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843255496,0.010713,93394.0,93381.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843256705,0.010713,93394.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843256901,0.01061049,93402.0,93384.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843257100,0.010712,93403.0,93392.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843257300,0.107151,93405.0,93392.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843257498,0.14961461,93406.0,93392.0,0.18984352]
["bitfinex-derivatives","BTCF0:USTF0",1768843258207,0.107151,93406.0,93392.0,0.18984352]
["bitfinex-derivatives","BTCF0:USTF0",1768843258796,0.01306736,93404.0,93392.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843259812,0.02280952,93404.0,93389.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768843260111,0.02132349,93394.0,93380.0,0.18984452]
["bitfinex-derivatives","BTCF0:USTF0",1768843260495,0.00235536,93404.0,93374.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843260496,0.01061049,93388.0,93374.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843260712,0.010714,93384.0,93370.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843260908,0.01061049,93386.0,93370.0,0.27557052]
["bitfinex-derivatives","BTCF0:USTF0",1768843261101,0.01061049,93383.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843261302,0.01061049,93383.0,93370.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843261812,0.00016059,93386.0,93373.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843262005,0.01087459,93386.0,93376.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843262311,0.00016059,93386.0,93373.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843262614,0.00016059,93386.0,93370.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843262813,0.00016059,93386.0,93373.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843264108,0.00016059,93386.0,93370.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843264408,0.00016059,93386.0,93373.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843266513,0.10016059,93386.0,93376.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843267619,0.10016059,93386.0,93373.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843270116,0.11077108,93386.0,93373.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843270923,0.010714,93385.0,93370.0,0.18984552]
["bitfinex-derivatives","BTCF0:USTF0",1768843271615,0.01061049,93376.0,93362.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843271825,0.01061049,93376.0,93366.0,0.18984652]
["bitfinex-derivatives","BTCF0:USTF0",1768843272412,0.00984367,93380.0,93366.0,0.18984652]
["bitfinex-derivatives","BTCF0:USTF0",1768843272619,0.02055767,93380.0,93370.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843273020,0.010714,93380.0,93370.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843274114,0.02132449,93380.0,93370.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843274315,0.010715,93378.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843274618,0.02045416,93377.0,93364.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843274815,0.01061049,93374.0,93364.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843276108,0.02132549,93374.0,93364.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843276821,0.01061049,93374.0,93364.0,0.107156]
["bitfinex-derivatives","BTCF0:USTF0",1768843277722,0.01061049,93374.0,93364.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843278215,0.01061049,93380.0,93364.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843278417,0.01061049,93380.0,93370.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843278609,0.010714,93383.0,93370.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843278814,0.107154,93383.0,93370.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843279215,0.010714,93381.0,93370.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843281914,0.010714,93380.0,93370.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843282232,0.010715,93378.0,93364.0,0.107156]
["bitfinex-derivatives","BTCF0:USTF0",1768843282523,0.010715,93378.0,93365.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843285325,0.010714,93380.0,93367.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843285722,0.10016059,93386.0,93370.0,0.17933817]
["bitfinex-derivatives","BTCF0:USTF0",1768843286028,0.10016059,93386.0,93374.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843286427,0.10016059,93386.0,93372.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843286624,0.10016059,93386.0,93373.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843286825,0.10016059,93386.0,93371.0,0.00020765]
["bitfinex-derivatives","BTCF0:USTF0",1768843287228,0.010714,93385.0,93371.0,0.01092265]
["bitfinex-derivatives","BTCF0:USTF0",1768843287430,0.010714,93384.0,93371.0,0.01092265]
["bitfinex-derivatives","BTCF0:USTF0",1768843287619,0.010714,93383.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843287821,0.010714,93383.0,93369.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843288027,0.10016059,93386.0,93370.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843288927,0.010714,93383.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843289134,0.11087459,93386.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843289322,0.010714,93384.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843289630,0.010714,93384.0,93369.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843289941,0.11091094,93386.0,93370.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1768843290528,0.11091094,93386.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843291444,0.010714,93384.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843291828,0.010714,93384.0,93368.0,0.01092869]
["bitfinex-derivatives","BTCF0:USTF0",1768843292234,0.010714,93384.0,93370.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843293232,0.01075035,93385.0,93370.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843293436,0.010714,93382.0,93368.0,0.01092869]
["bitfinex-derivatives","BTCF0:USTF0",1768843293626,0.010714,93382.0,93370.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843293826,0.02146435,93385.0,93370.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843294023,0.010714,93384.0,93368.0,0.00021269]
["bitfinex-derivatives","BTCF0:USTF0",1768843294336,0.10016059,93386.0,93374.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843295337,0.11087459,93386.0,93374.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843297137,0.010714,93385.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843297841,0.010714,93385.0,93372.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843298042,0.10016059,93386.0,93375.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843299438,0.11091094,93386.0,93375.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843299636,0.11091094,93386.0,93373.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843300747,0.010714,93385.0,93373.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843301047,0.11091094,93386.0,93374.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843301247,0.01003169,93385.0,93374.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843301446,0.02074569,93385.0,93374.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843301653,0.01003169,93385.0,93374.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843302353,0.02074569,93385.0,93374.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843302548,0.02074569,93385.0,93372.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843302955,0.02074569,93385.0,93373.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843303344,0.01003169,93385.0,93373.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843303545,0.02074569,93385.0,93373.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843304055,0.01003169,93384.0,93373.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843304558,0.01003169,93384.0,93372.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843305055,0.01003169,93384.0,93373.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843309062,0.02074569,93384.0,93373.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843309262,0.02074569,93384.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843309562,0.01003169,93383.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843309766,0.010714,93382.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843310464,0.010714,93380.0,93368.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843310655,0.010714,93382.0,93370.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843312557,0.01003169,93383.0,93372.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843313062,0.01003169,93383.0,93366.0,0.04992284]
["bitfinex-derivatives","BTCF0:USTF0",1768843313461,0.02074569,93383.0,93370.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843313764,0.01003169,93383.0,93366.0,0.04992284]
["bitfinex-derivatives","BTCF0:USTF0",1768843314064,0.010714,93382.0,93365.0,0.00028095]
["bitfinex-derivatives","BTCF0:USTF0",1768843314264,0.010714,93381.0,93369.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843315154,0.00908866,93380.0,93364.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843315351,0.010715,93370.0,93363.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843315564,0.010715,93370.0,93359.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843315766,0.00908866,93371.0,93359.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843316264,0.00908866,93371.0,93361.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843317466,0.00908866,93371.0,93359.0,0.107157]
["bitfinex-derivatives","BTCF0:USTF0",1768843317666,0.00908866,93371.0,93359.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843317863,0.00908866,93366.0,93356.0,0.07668697]
["bitfinex-derivatives","BTCF0:USTF0",1768843318169,0.0096871,93357.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768843318373,0.00908866,93356.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768843318866,0.00908866,93356.0,93349.0,0.01307476]
["bitfinex-derivatives","BTCF0:USTF0",1768843319069,0.0096871,93360.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768843320770,0.0096871,93360.0,93350.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843321071,0.00016068,93362.0,93350.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843321272,0.00016068,93362.0,93352.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843321571,0.00016068,93362.0,93349.0,0.01307476]
["bitfinex-derivatives","BTCF0:USTF0",1768843321772,0.010717,93361.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768843321971,0.00984778,93362.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768843322967,0.00984778,93362.0,93350.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843324675,0.0096871,93361.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768843324976,0.010717,93360.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768843326372,0.0204041,93360.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768843326773,0.0096871,93359.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768843327278,0.00908866,93358.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768843327479,0.0096871,93357.0,93345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768843328079,0.00908866,93358.0,93345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768843328380,0.00908866,93358.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843329074,0.00908866,93358.0,93345.0,0.01071801]
["bitfinex-derivatives","BTCF0:USTF0",1768843329872,0.00908866,93358.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843330469,0.00016068,93362.0,93345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768843331077,0.00016068,93362.0,93353.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843331879,0.00016068,93362.0,93354.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843333584,0.00016068,93362.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843333984,0.1061271,93365.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843334388,0.09644,93365.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843334589,0.09644,93365.0,93351.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768843334590,0.09644,93365.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843335389,0.010715,93373.0,93356.0,0.00046844]
["bitfinex-derivatives","BTCF0:USTF0",1768843335584,0.0096871,93378.0,93355.0,0.00905734]
["bitfinex-derivatives","BTCF0:USTF0",1768843335585,0.09644,93375.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843336386,0.09644,93375.0,93358.0,0.00046844]
["bitfinex-derivatives","BTCF0:USTF0",1768843336387,0.09644,93375.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843336788,0.010715,93374.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843336993,0.010715,93374.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843337492,0.09644,93375.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843338084,0.00235626,93369.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843339788,0.09644,93375.0,93357.0,0.00905734]
["bitfinex-derivatives","BTCF0:USTF0",1768843340199,0.09644,93375.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843340793,0.107155,93375.0,93357.0,0.00905734]
["bitfinex-derivatives","BTCF0:USTF0",1768843341686,0.09644,93375.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843342086,0.107155,93375.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843342490,0.107155,93375.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843343093,0.107155,93375.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843343798,0.107155,93375.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843344094,0.00915831,93374.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843344298,0.00915831,93374.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843345092,0.01987331,93374.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843345795,0.00915831,93374.0,93355.0,0.00083195]
["bitfinex-derivatives","BTCF0:USTF0",1768843346096,0.00915831,93374.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843346291,0.00915831,93374.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843346483,0.00915831,93374.0,93365.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843347095,0.00915831,93374.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843348895,0.00915831,93374.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843349798,0.00915831,93374.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843350094,0.00915831,93374.0,93355.0,0.00083195]
["bitfinex-derivatives","BTCF0:USTF0",1768843351590,0.01987331,93374.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843351989,0.01987331,93374.0,93355.0,0.00083195]
["bitfinex-derivatives","BTCF0:USTF0",1768843352289,0.00915831,93374.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843352797,0.010715,93372.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843352997,0.00915831,93374.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843353700,0.01987331,93374.0,93360.0,0.18985729]
["bitfinex-derivatives","BTCF0:USTF0",1768843353899,0.00915831,93374.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843354091,0.01987331,93374.0,93362.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843354290,0.010715,93373.0,93362.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843354491,0.010715,93373.0,93360.0,0.18985729]
["bitfinex-derivatives","BTCF0:USTF0",1768843354693,0.010715,93373.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843354896,0.01987331,93373.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843355097,0.00915831,93373.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843355495,0.00915831,93373.0,93365.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843356094,0.00915831,93373.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843358100,0.010715,93372.0,93360.0,0.17914029]
["bitfinex-derivatives","BTCF0:USTF0",1768843358301,0.00915831,93373.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843359100,0.00915831,93366.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843359298,0.00915831,93366.0,93356.0,0.17914029]
["bitfinex-derivatives","BTCF0:USTF0",1768843359501,0.01088779,93367.0,93356.0,0.17914029]
["bitfinex-derivatives","BTCF0:USTF0",1768843360305,0.01088779,93367.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843361199,0.010716,93366.0,93356.0,0.17914029]
["bitfinex-derivatives","BTCF0:USTF0",1768843361400,0.01088779,93367.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843362203,0.01088779,93367.0,93352.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843362404,0.01088779,93367.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843362597,0.00915831,93371.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843362797,0.00915831,93371.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843363505,0.10625265,93375.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843363701,0.00981265,93374.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843364000,0.00981265,93374.0,93360.0,0.17914029]
["bitfinex-derivatives","BTCF0:USTF0",1768843364803,0.00981265,93374.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843365594,0.00981265,93374.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843366608,0.00981265,93374.0,93360.0,0.17914029]
["bitfinex-derivatives","BTCF0:USTF0",1768843366796,0.00981265,93374.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843367505,0.02052765,93374.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843368010,0.02052765,93374.0,93362.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843368308,0.00981265,93374.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843368905,0.02052765,93374.0,93362.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843369106,0.00981265,93374.0,93360.0,0.17914029]
["bitfinex-derivatives","BTCF0:USTF0",1768843369307,0.010715,93370.0,93360.0,0.17914029]
["bitfinex-derivatives","BTCF0:USTF0",1768843369498,0.0192139,93373.0,93360.0,0.17914029]
["bitfinex-derivatives","BTCF0:USTF0",1768843369698,0.00981265,93372.0,93360.0,0.17914029]
["bitfinex-derivatives","BTCF0:USTF0",1768843370306,0.010716,93369.0,93360.0,0.17914029]
["bitfinex-derivatives","BTCF0:USTF0",1768843370509,0.010716,93369.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843370902,0.02052765,93372.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843372407,0.00981265,93372.0,93353.0,0.01024731]
["bitfinex-derivatives","BTCF0:USTF0",1768843372711,0.010716,93368.0,93360.0,0.17914029]
["bitfinex-derivatives","BTCF0:USTF0",1768843373710,0.010716,93367.0,93360.0,0.17914029]
["bitfinex-derivatives","BTCF0:USTF0",1768843374312,0.010716,93367.0,93354.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843375306,0.010716,93366.0,93354.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843375511,0.010716,93366.0,93353.0,0.00940579]
["bitfinex-derivatives","BTCF0:USTF0",1768843375512,0.010716,93368.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843375898,0.010716,93368.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843376911,0.010715,93370.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843377111,0.00981265,93372.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843377112,0.010716,93369.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843379115,0.010715,93371.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843379310,0.00981265,93372.0,93353.0,0.00940579]
["bitfinex-derivatives","BTCF0:USTF0",1768843379516,0.010716,93369.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843380315,0.010716,93368.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843381015,0.010715,93371.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843381316,0.010715,93371.0,93353.0,0.00940579]
["bitfinex-derivatives","BTCF0:USTF0",1768843381615,0.010716,93370.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843381817,0.00959665,93369.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843382117,0.00959665,93369.0,93350.0,0.27558029]
["bitfinex-derivatives","BTCF0:USTF0",1768843382316,0.00959665,93369.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843383318,0.02031265,93369.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843383709,0.00959665,93369.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843384210,0.010716,93368.0,93350.0,0.27558029]
["bitfinex-derivatives","BTCF0:USTF0",1768843385010,0.010716,93368.0,93354.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843385414,0.00959665,93369.0,93350.0,0.27558029]
["bitfinex-derivatives","BTCF0:USTF0",1768843385917,0.02031265,93369.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843386321,0.00959665,93369.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843386518,0.00959665,93369.0,93350.0,0.27558029]
["bitfinex-derivatives","BTCF0:USTF0",1768843386519,0.010716,93368.0,93350.0,0.27558029]
["bitfinex-derivatives","BTCF0:USTF0",1768843386714,0.010716,93368.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843387520,0.00959665,93369.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843389224,0.00959665,93369.0,93354.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843389522,0.02031265,93369.0,93351.0,0.00959822]
["bitfinex-derivatives","BTCF0:USTF0",1768843389924,0.00959665,93369.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843390123,0.02031265,93369.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843390423,0.00959665,93369.0,93354.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843390617,0.00959665,93369.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843391518,0.010716,93368.0,93351.0,0.00959822]
["bitfinex-derivatives","BTCF0:USTF0",1768843391822,0.00959665,93369.0,93351.0,0.01065512]
["bitfinex-derivatives","BTCF0:USTF0",1768843392026,0.02031265,93369.0,93351.0,0.01065512]
["bitfinex-derivatives","BTCF0:USTF0",1768843392223,0.02031265,93369.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843392423,0.00959665,93369.0,93351.0,0.01065512]
["bitfinex-derivatives","BTCF0:USTF0",1768843392922,0.010716,93368.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843393717,0.010716,93368.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843394422,0.010716,93367.0,93353.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843394819,0.00959665,93372.0,93353.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843394820,0.010716,93366.0,93353.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843395018,0.00959665,93372.0,93351.0,0.01065512]
["bitfinex-derivatives","BTCF0:USTF0",1768843395226,0.00959665,93372.0,93353.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843396327,0.00959665,93371.0,93353.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843396625,0.010716,93367.0,93351.0,0.01065512]
["bitfinex-derivatives","BTCF0:USTF0",1768843396827,0.010716,93367.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843397722,0.010716,93369.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843397921,0.010716,93369.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843398330,0.010716,93368.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843398525,0.010716,93369.0,93351.0,0.01065512]
["bitfinex-derivatives","BTCF0:USTF0",1768843398729,0.010716,93367.0,93354.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843399420,0.010716,93364.0,93351.0,0.01075212]
["bitfinex-derivatives","BTCF0:USTF0",1768843399616,0.00959665,93355.0,93349.0,0.0007006]
["bitfinex-derivatives","BTCF0:USTF0",1768843399817,0.00959665,93355.0,93340.0,0.0749114]
["bitfinex-derivatives","BTCF0:USTF0",1768843400016,0.00959665,93355.0,93340.0,0.25405169]
["bitfinex-derivatives","BTCF0:USTF0",1768843400217,0.02031365,93355.0,93341.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843400417,0.00959665,93357.0,93341.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843400621,0.02031365,93356.0,93343.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843400820,0.00959665,93360.0,93350.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843401128,0.00959665,93360.0,93341.0,0.00998989]
["bitfinex-derivatives","BTCF0:USTF0",1768843401323,0.00959665,93360.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843401523,0.00959665,93360.0,93349.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843401922,0.00959665,93360.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843403426,0.00959665,93360.0,93342.0,0.00961489]
["bitfinex-derivatives","BTCF0:USTF0",1768843403626,0.010716,93362.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843403831,0.010717,93360.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843405428,0.00974952,93362.0,93342.0,0.00961489]
["bitfinex-derivatives","BTCF0:USTF0",1768843405732,0.00974952,93362.0,93349.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843405927,0.010716,93363.0,93349.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843406227,0.00974952,93357.0,93340.0,0.0749114]
["bitfinex-derivatives","BTCF0:USTF0",1768843406434,0.00974952,93357.0,93340.0,0.25405169]
["bitfinex-derivatives","BTCF0:USTF0",1768843406827,0.00974952,93357.0,93344.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843407627,0.01959666,93360.0,93340.0,0.25405169]
["bitfinex-derivatives","BTCF0:USTF0",1768843407829,0.010717,93359.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843409634,0.010717,93359.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843411429,0.010717,93357.0,93343.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843411936,0.010717,93359.0,93345.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843413440,0.010717,93358.0,93345.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843413739,0.00974952,93360.0,93342.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843413939,0.010717,93357.0,93342.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843414440,0.010717,93359.0,93340.0,0.08473301]
["bitfinex-derivatives","BTCF0:USTF0",1768843414640,0.010717,93359.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843414940,0.00974952,93360.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843416038,0.00974952,93360.0,93348.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843416434,0.00974952,93360.0,93345.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843416840,0.010717,93357.0,93344.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843417041,0.010717,93356.0,93342.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843417233,0.010717,93353.0,93342.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843417627,0.010717,93353.0,93340.0,0.0856304]
["bitfinex-derivatives","BTCF0:USTF0",1768843417840,0.010717,93355.0,93342.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843418343,0.010717,93358.0,93344.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843420342,0.010717,93355.0,93340.0,0.0749114]
["bitfinex-derivatives","BTCF0:USTF0",1768843420740,0.010717,93355.0,93342.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843420940,0.010717,93358.0,93340.0,0.0749114]
["bitfinex-derivatives","BTCF0:USTF0",1768843422245,0.01976002,93358.0,93340.0,0.0749114]
["bitfinex-derivatives","BTCF0:USTF0",1768843422446,0.010717,93357.0,93340.0,0.0749114]
["bitfinex-derivatives","BTCF0:USTF0",1768843422752,0.010717,93357.0,93341.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843422948,0.010717,93357.0,93340.0,0.0749114]
["bitfinex-derivatives","BTCF0:USTF0",1768843424437,0.00904302,93357.0,93343.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843424639,0.010717,93356.0,93343.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843425032,0.010717,93358.0,93345.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843425952,0.010717,93358.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843427756,0.01889016,93360.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843428054,0.02960716,93360.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843429054,0.00904302,93359.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843429256,0.010717,93358.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843430952,0.010717,93358.0,93344.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843431353,0.010717,93356.0,93344.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843431541,0.00904302,93358.0,93345.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843432154,0.00904302,93358.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843433246,0.010717,93359.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843437853,0.09648,93360.0,93340.0,0.00974722]
["bitfinex-derivatives","BTCF0:USTF0",1768843438062,0.09648,93360.0,93344.0,0.00974722]
["bitfinex-derivatives","BTCF0:USTF0",1768843438359,0.09648,93362.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843439554,0.01173456,93364.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843439759,0.09648,93363.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843440551,0.01173456,93364.0,93344.0,0.00974722]
["bitfinex-derivatives","BTCF0:USTF0",1768843440552,0.01173456,93364.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843440756,0.00235626,93369.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843440958,0.010715,93371.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843441149,0.09648,93372.0,93357.0,0.00986322]
["bitfinex-derivatives","BTCF0:USTF0",1768843441460,0.09648,93372.0,93362.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843443361,0.00937819,93378.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843443560,0.09648,93376.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843443757,0.010714,93380.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843443962,0.010715,93378.0,93360.0,0.0102399]
["bitfinex-derivatives","BTCF0:USTF0",1768843444362,0.010715,93377.0,93360.0,0.0102399]
["bitfinex-derivatives","BTCF0:USTF0",1768843444661,0.00937819,93379.0,93360.0,0.0102399]
["bitfinex-derivatives","BTCF0:USTF0",1768843444662,0.00937819,93379.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843445162,0.02009319,93378.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843446761,0.00937819,93378.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843447158,0.00937819,93378.0,93360.0,0.00974722]
["bitfinex-derivatives","BTCF0:USTF0",1768843447360,0.010715,93374.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843447760,0.02009319,93374.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843447959,0.00937819,93373.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843448160,0.010715,93371.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843448362,0.00937819,93372.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843448665,0.02009319,93372.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843448866,0.010715,93370.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843449167,0.00937819,93372.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843449368,0.010715,93373.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843450172,0.010715,93373.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843451262,0.010715,93371.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843452271,0.00937819,93378.0,93358.0,0.01012214]
["bitfinex-derivatives","BTCF0:USTF0",1768843453463,0.00937819,93378.0,93367.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843454071,0.00937819,93378.0,93360.0,0.02046422]
["bitfinex-derivatives","BTCF0:USTF0",1768843454372,0.00937819,93378.0,93367.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843455273,0.010715,93377.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843455462,0.00937819,93378.0,93360.0,0.00974722]
["bitfinex-derivatives","BTCF0:USTF0",1768843455865,0.02009319,93378.0,93365.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843456971,0.00937819,93378.0,93367.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843457471,0.00937819,93378.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843457668,0.02009319,93378.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843458468,0.010714,93381.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843458667,0.010714,93380.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843458967,0.02009219,93380.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843459270,0.010715,93378.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843459671,0.00937819,93379.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843460971,0.00937819,93379.0,93368.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843462075,0.00937819,93379.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843462375,0.02009319,93379.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843464867,0.00937819,93379.0,93360.0,0.00974722]
["bitfinex-derivatives","BTCF0:USTF0",1768843465067,0.02009319,93379.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843467678,0.01971617,93377.0,93360.0,0.00974722]
["bitfinex-derivatives","BTCF0:USTF0",1768843468081,0.010715,93375.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843469082,0.01971617,93377.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843469673,0.01971617,93377.0,93360.0,0.00974722]
["bitfinex-derivatives","BTCF0:USTF0",1768843469674,0.010715,93374.0,93360.0,0.00974722]
["bitfinex-derivatives","BTCF0:USTF0",1768843469883,0.00900117,93375.0,93362.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843470075,0.00900117,93375.0,93356.0,0.09692315]
["bitfinex-derivatives","BTCF0:USTF0",1768843470076,0.00900117,93375.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843470376,0.010715,93374.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843470881,0.010715,93373.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843471269,0.010715,93373.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843471573,0.010715,93373.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843472878,0.010715,93373.0,93360.0,0.18985512]
["bitfinex-derivatives","BTCF0:USTF0",1768843473079,0.010715,93373.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843473580,0.01971617,93375.0,93362.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843473884,0.01971617,93375.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843474285,0.00900117,93375.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843474483,0.010715,93377.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843475688,0.010715,93377.0,93365.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843475987,0.00900117,93378.0,93365.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843476182,0.010715,93377.0,93365.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843477381,0.00900117,93378.0,93367.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843478587,0.01971617,93378.0,93365.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843479591,0.01971617,93378.0,93360.0,0.17913812]
["bitfinex-derivatives","BTCF0:USTF0",1768843479992,0.010715,93376.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843481584,0.00986414,93383.0,93366.0,0.17913812]
["bitfinex-derivatives","BTCF0:USTF0",1768843481888,0.00986414,93381.0,93370.0,0.17913812]
["bitfinex-derivatives","BTCF0:USTF0",1768843482090,0.010714,93379.0,93370.0,0.17913812]
["bitfinex-derivatives","BTCF0:USTF0",1768843483087,0.010715,93377.0,93365.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843483286,0.010715,93377.0,93369.0,0.17913812]
["bitfinex-derivatives","BTCF0:USTF0",1768843484793,0.010714,93380.0,93369.0,0.17913812]
["bitfinex-derivatives","BTCF0:USTF0",1768843485393,0.00986414,93384.0,93369.0,0.17913812]
["bitfinex-derivatives","BTCF0:USTF0",1768843485593,0.010714,93381.0,93369.0,0.17913812]
["bitfinex-derivatives","BTCF0:USTF0",1768843486092,0.010714,93381.0,93368.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843486291,0.010714,93380.0,93370.0,0.17913812]
["bitfinex-derivatives","BTCF0:USTF0",1768843489693,0.010715,93379.0,93370.0,0.17913812]
["bitfinex-derivatives","BTCF0:USTF0",1768843490293,0.00986414,93384.0,93370.0,0.17913812]
["bitfinex-derivatives","BTCF0:USTF0",1768843490486,0.02371739,93383.0,93370.0,0.17913812]
["bitfinex-derivatives","BTCF0:USTF0",1768843490687,0.02371739,93382.0,93370.0,0.17913812]
["bitfinex-derivatives","BTCF0:USTF0",1768843490884,0.010714,93380.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843491085,0.010714,93380.0,93370.0,0.17913812]
["bitfinex-derivatives","BTCF0:USTF0",1768843491283,0.010714,93380.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843491490,0.010714,93380.0,93370.0,0.17913812]
["bitfinex-derivatives","BTCF0:USTF0",1768843491789,0.010715,93378.0,93370.0,0.17913812]
["bitfinex-derivatives","BTCF0:USTF0",1768843491991,0.010714,93380.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843492190,0.010714,93381.0,93367.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843492390,0.010714,93381.0,93364.0,0.00965414]
["bitfinex-derivatives","BTCF0:USTF0",1768843492788,0.010714,93381.0,93370.0,0.17913812]
["bitfinex-derivatives","BTCF0:USTF0",1768843493493,0.010714,93380.0,93370.0,0.17913812]
["bitfinex-derivatives","BTCF0:USTF0",1768843494001,0.00986414,93384.0,93370.0,0.17913812]
["bitfinex-derivatives","BTCF0:USTF0",1768843494198,0.010715,93378.0,93370.0,0.17913812]
["bitfinex-derivatives","BTCF0:USTF0",1768843495302,0.00986414,93384.0,93370.0,0.17913812]
["bitfinex-derivatives","BTCF0:USTF0",1768843495494,0.02371667,93383.0,93370.0,0.17913812]
["bitfinex-derivatives","BTCF0:USTF0",1768843495695,0.010714,93380.0,93370.0,0.17913812]
["bitfinex-derivatives","BTCF0:USTF0",1768843496605,0.010714,93382.0,93370.0,0.17913812]
["bitfinex-derivatives","BTCF0:USTF0",1768843497698,0.010714,93383.0,93373.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1768843498092,0.1,93386.0,93373.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1768843498808,0.1,93386.0,93373.0,0.02050093]
["bitfinex-derivatives","BTCF0:USTF0",1768843499193,0.110714,93386.0,93374.0,0.00996732]
["bitfinex-derivatives","BTCF0:USTF0",1768843499589,0.1,93386.0,93374.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1768843500196,0.010714,93385.0,93374.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1768843501203,0.1,93386.0,93374.0,0.02050093]
["bitfinex-derivatives","BTCF0:USTF0",1768843501501,0.1,93386.0,93374.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1768843501701,0.09644,93392.0,93379.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843501900,0.0237111,93391.0,93379.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843502101,0.09644,93393.0,93379.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843502296,0.0344185,93392.0,93379.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843502497,0.0237055,93391.0,93378.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843502699,0.010713,93392.0,93378.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843502907,0.0237055,93391.0,93378.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843503107,0.09644,93392.0,93380.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843503706,0.09644,93392.0,93377.0,0.02050093]
["bitfinex-derivatives","BTCF0:USTF0",1768843503911,0.02008156,93393.0,93377.0,0.02050093]
["bitfinex-derivatives","BTCF0:USTF0",1768843504108,0.02008156,93393.0,93379.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843504307,0.02369655,93392.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843504514,0.09644,93396.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843504710,0.02369563,93395.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843504911,0.02369563,93394.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843505209,0.09644,93396.0,93382.0,0.01111762]
["bitfinex-derivatives","BTCF0:USTF0",1768843505412,0.02368977,93395.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843505709,0.09644,93399.0,93385.0,0.18892405]
["bitfinex-derivatives","BTCF0:USTF0",1768843505912,0.09644,93399.0,93385.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1768843506118,0.010713,93396.0,93385.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1768843506504,0.010713,93396.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843506710,0.107152,93399.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843506911,0.010712,93397.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843508116,0.010712,93397.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843508508,0.010712,93397.0,93381.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843509310,0.010713,93395.0,93381.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843509919,0.010712,93398.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843510220,0.010712,93398.0,93385.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843510622,0.010713,93396.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843510816,0.10580856,93399.0,93380.0,0.02104559]
["bitfinex-derivatives","BTCF0:USTF0",1768843511017,0.010713,93393.0,93380.0,0.19963805]
["bitfinex-derivatives","BTCF0:USTF0",1768843511523,0.010713,93393.0,93380.0,0.18892405]
["bitfinex-derivatives","BTCF0:USTF0",1768843512021,0.010713,93391.0,93380.0,0.18892405]
["bitfinex-derivatives","BTCF0:USTF0",1768843512321,0.010713,93394.0,93380.0,0.18892405]
["bitfinex-derivatives","BTCF0:USTF0",1768843512717,0.010713,93388.0,93375.0,0.02050093]
["bitfinex-derivatives","BTCF0:USTF0",1768843512929,0.010714,93386.0,93375.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1768843513329,0.010713,93389.0,93375.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1768843513821,0.010713,93389.0,93376.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843514214,0.010713,93392.0,93378.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843514623,0.010713,93392.0,93375.0,0.01027855]
["bitfinex-derivatives","BTCF0:USTF0",1768843514824,0.00951708,93397.0,93379.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843515024,0.010713,93392.0,93379.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843515932,0.010713,93394.0,93379.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843516325,0.010713,93394.0,93380.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843516929,0.010713,93394.0,93380.0,0.18985212]
["bitfinex-derivatives","BTCF0:USTF0",1768843518124,0.010713,93396.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843518531,0.01888564,93397.0,93380.0,0.17913812]
["bitfinex-derivatives","BTCF0:USTF0",1768843519130,0.02959764,93397.0,93381.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843519326,0.010713,93396.0,93381.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843519521,0.010713,93396.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843519727,0.010712,93398.0,93381.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1768843520231,0.010712,93398.0,93385.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843521133,0.010713,93394.0,93381.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1768843521526,0.00936856,93398.0,93381.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1768843521728,0.010713,93392.0,93381.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1768843522532,0.010713,93391.0,93381.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1768843523229,0.010713,93394.0,93381.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1768843523432,0.010713,93394.0,93381.0,0.02049993]
["bitfinex-derivatives","BTCF0:USTF0",1768843524437,0.010713,93396.0,93381.0,0.02049993]
["bitfinex-derivatives","BTCF0:USTF0",1768843524838,0.010713,93396.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843526349,0.00936856,93398.0,93381.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1768843527444,0.010713,93395.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843529343,0.010713,93394.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843529749,0.010713,93392.0,93381.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1768843530945,0.010713,93391.0,93381.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1768843531533,0.00936856,93398.0,93381.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1768843532442,0.00962196,93397.0,93381.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1768843533643,0.010713,93394.0,93381.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1768843534039,0.010713,93393.0,93381.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1768843534237,0.010713,93392.0,93381.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1768843535245,0.010713,93394.0,93381.0,0.02049993]
["bitfinex-derivatives","BTCF0:USTF0",1768843536744,0.010712,93397.0,93381.0,0.02049993]
["bitfinex-derivatives","BTCF0:USTF0",1768843537049,0.010712,93397.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843537647,0.00962196,93408.0,93384.0,0.00961076]
["bitfinex-derivatives","BTCF0:USTF0",1768843537946,0.010711,93406.0,93392.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843538343,0.010711,93406.0,93391.0,0.00982281]
["bitfinex-derivatives","BTCF0:USTF0",1768843539258,0.010711,93406.0,93393.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843539749,0.00962196,93412.0,93395.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843540348,0.00962196,93412.0,93392.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843540738,0.00962196,93412.0,93391.0,0.00982281]
["bitfinex-derivatives","BTCF0:USTF0",1768843540948,0.00962196,93412.0,93394.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843541148,0.010711,93411.0,93396.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843541454,0.02068466,93411.0,93396.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843541652,0.010711,93408.0,93393.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843542154,0.010711,93406.0,93391.0,0.00982281]
["bitfinex-derivatives","BTCF0:USTF0",1768843542452,0.00997366,93409.0,93391.0,0.00961076]
["bitfinex-derivatives","BTCF0:USTF0",1768843542653,0.010711,93406.0,93391.0,0.00961076]
["bitfinex-derivatives","BTCF0:USTF0",1768843543848,0.00997366,93409.0,93391.0,0.00961076]
["bitfinex-derivatives","BTCF0:USTF0",1768843543849,0.010712,93404.0,93391.0,0.00961076]
["bitfinex-derivatives","BTCF0:USTF0",1768843544044,0.10641366,93417.0,93397.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843544243,0.010711,93413.0,93397.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843544450,0.010711,93413.0,93399.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843545155,0.01071,93416.0,93393.0,0.00984662]
["bitfinex-derivatives","BTCF0:USTF0",1768843545455,0.11712366,93417.0,93395.0,0.00984662]
["bitfinex-derivatives","BTCF0:USTF0",1768843545646,0.11712366,93417.0,93396.0,0.00023281]
["bitfinex-derivatives","BTCF0:USTF0",1768843546248,0.01071,93415.0,93395.0,0.00907943]
["bitfinex-derivatives","BTCF0:USTF0",1768843547059,0.010711,93413.0,93401.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843547262,0.01071,93416.0,93395.0,0.00907943]
["bitfinex-derivatives","BTCF0:USTF0",1768843547651,0.01071,93416.0,93402.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843548149,0.010711,93413.0,93400.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843548359,0.00939741,93418.0,93399.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843548558,0.010711,93408.0,93399.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843549259,0.010711,93410.0,93399.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843550456,0.010711,93413.0,93399.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843551555,0.01937107,93417.0,93399.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843551859,0.00997366,93416.0,93399.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843552162,0.01071,93415.0,93401.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843552865,0.010711,93410.0,93399.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843553255,0.00904339,93415.0,93401.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843553256,0.02906643,93415.0,93401.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843553961,0.01975339,93415.0,93401.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843554460,0.010711,93413.0,93399.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843555357,0.010711,93409.0,93399.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843555762,0.010711,93412.0,93399.0,0.107152]
["bitfinex-derivatives","BTCF0:USTF0",1768843555963,0.010711,93412.0,93399.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843556665,0.010711,93412.0,93399.0,0.107152]
["bitfinex-derivatives","BTCF0:USTF0",1768843558360,0.01835643,93415.0,93399.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843558566,0.010711,93408.0,93399.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843559066,0.010711,93411.0,93399.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843560069,0.010711,93410.0,93399.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843560668,0.01835643,93415.0,93399.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843560669,0.010711,93409.0,93399.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843560964,0.010711,93411.0,93399.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843561170,0.01835643,93415.0,93399.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843561465,0.010711,93407.0,93399.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768843561653,0.00931304,93414.0,93395.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843562770,0.010711,93408.0,93395.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843562967,0.00904339,93412.0,93395.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843563170,0.010712,93400.0,93395.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843563464,0.00931304,93406.0,93389.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768843563465,0.010712,93397.0,93389.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768843564071,0.01835643,93406.0,93389.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768843564370,0.010712,93398.0,93389.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768843564873,0.010712,93397.0,93389.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768843566476,0.010712,93399.0,93389.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768843566673,0.010712,93401.0,93389.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768843568175,0.02002504,93404.0,93390.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843568376,0.010711,93412.0,93397.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843568576,0.107111,93412.0,93397.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843568778,0.010711,93411.0,93397.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843569085,0.01835643,93402.0,93389.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768843569282,0.010712,93400.0,93389.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768843570879,0.00904339,93402.0,93389.0,0.01087368]
["bitfinex-derivatives","BTCF0:USTF0",1768843571078,0.010712,93403.0,93389.0,0.01087368]
["bitfinex-derivatives","BTCF0:USTF0",1768843571280,0.010712,93403.0,93390.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843571478,0.010711,93406.0,93391.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843571680,0.010711,93405.0,93391.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843572475,0.010712,93404.0,93391.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843572681,0.010712,93404.0,93389.0,0.01087368]
["bitfinex-derivatives","BTCF0:USTF0",1768843573075,0.00904339,93407.0,93389.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768843573681,0.010711,93406.0,93392.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843574080,0.010711,93406.0,93389.0,0.01087368]
["bitfinex-derivatives","BTCF0:USTF0",1768843574380,0.010711,93406.0,93391.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843574684,0.010712,93404.0,93389.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768843574984,0.010712,93404.0,93390.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843575187,0.01975439,93407.0,93390.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843575586,0.01975439,93407.0,93389.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768843575781,0.010711,93405.0,93392.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843576082,0.010711,93405.0,93391.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843576287,0.010711,93405.0,93389.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768843576486,0.00904339,93407.0,93392.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843577790,0.01975439,93407.0,93392.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843577985,0.01975439,93407.0,93394.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843578185,0.010712,93404.0,93390.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768843578386,0.01975439,93407.0,93389.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768843578583,0.0964,93412.0,93396.0,0.00965336]
["bitfinex-derivatives","BTCF0:USTF0",1768843578786,0.10711,93415.0,93402.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843578988,0.10711,93415.0,93400.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843579387,0.010711,93413.0,93397.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843580182,0.0964,93415.0,93399.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843580391,0.0964,93415.0,93396.0,0.00965336]
["bitfinex-derivatives","BTCF0:USTF0",1768843580995,0.0964,93415.0,93403.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843581796,0.0964,93415.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843582496,0.0964,93415.0,93396.0,0.00965336]
["bitfinex-derivatives","BTCF0:USTF0",1768843583092,0.0964,93415.0,93404.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843583290,0.0964,93415.0,93396.0,0.00965336]
["bitfinex-derivatives","BTCF0:USTF0",1768843583597,0.0964,93415.0,93403.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843583793,0.00904339,93418.0,93397.0,0.00973748]
["bitfinex-derivatives","BTCF0:USTF0",1768843584104,0.00979492,93421.0,93410.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843584305,0.00979492,93421.0,93409.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843584696,0.02981214,93425.0,93409.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843584899,0.010709,93423.0,93409.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843585091,0.01071,93421.0,93406.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843585497,0.01071,93419.0,93406.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843586011,0.01910314,93421.0,93403.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843586311,0.01071,93418.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843586498,0.00979492,93420.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843587113,0.00979492,93420.0,93399.0,0.00973748]
["bitfinex-derivatives","BTCF0:USTF0",1768843588307,0.00979492,93420.0,93407.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843589007,0.01071,93419.0,93407.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843589509,0.01071,93419.0,93406.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843593905,0.010709,93423.0,93408.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843594113,0.12621214,93426.0,93403.0,0.00973748]
["bitfinex-derivatives","BTCF0:USTF0",1768843594416,0.010709,93423.0,93408.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843594599,0.00979492,93424.0,93408.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843594906,0.01910314,93423.0,93408.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843595107,0.01071,93421.0,93408.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843598601,0.00979492,93422.0,93409.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843600308,0.02050492,93422.0,93409.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843601505,0.01071,93420.0,93406.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843601710,0.01071,93420.0,93403.0,0.00973748]
["bitfinex-derivatives","BTCF0:USTF0",1768843601711,0.00930822,93423.0,93403.0,0.00973748]
["bitfinex-derivatives","BTCF0:USTF0",1768843602510,0.01913519,93423.0,93403.0,0.00973748]
["bitfinex-derivatives","BTCF0:USTF0",1768843602707,0.01071,93422.0,93407.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843604018,0.00982697,93421.0,93407.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843605013,0.02051907,93422.0,93409.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843605216,0.00980907,93422.0,93409.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843605407,0.00980907,93422.0,93402.0,0.10571413]
["bitfinex-derivatives","BTCF0:USTF0",1768843606018,0.00980907,93422.0,93412.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843606314,0.010709,93424.0,93411.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843606519,0.02323488,93423.0,93403.0,0.00931413]
["bitfinex-derivatives","BTCF0:USTF0",1768843606709,0.00982697,93425.0,93411.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843606910,0.02323476,93424.0,93411.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843607110,0.010709,93425.0,93411.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843607305,0.02323731,93424.0,93411.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843608011,0.010709,93423.0,93410.0,0.17895438]
["bitfinex-derivatives","BTCF0:USTF0",1768843608210,0.03034504,93426.0,93410.0,0.18966538]
["bitfinex-derivatives","BTCF0:USTF0",1768843608410,0.02324081,93425.0,93410.0,0.18966538]
["bitfinex-derivatives","BTCF0:USTF0",1768843608612,0.02324081,93424.0,93412.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843608812,0.02324081,93423.0,93412.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843609120,0.00980907,93426.0,93414.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768843609319,0.02324201,93425.0,93414.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768843609514,0.02324201,93424.0,93414.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768843609710,0.02324201,93423.0,93410.0,0.17895438]
["bitfinex-derivatives","BTCF0:USTF0",1768843609917,0.00980907,93426.0,93410.0,0.17895438]
["bitfinex-derivatives","BTCF0:USTF0",1768843610115,0.02324176,93425.0,93410.0,0.17895438]
["bitfinex-derivatives","BTCF0:USTF0",1768843610320,7.6e-07,93424.0,93415.0,0.17895438]
["bitfinex-derivatives","BTCF0:USTF0",1768843610513,0.07705955,93446.0,93415.0,0.17895438]
["bitfinex-derivatives","BTCF0:USTF0",1768843610514,0.010707,93446.0,93429.0,0.02002313]
["bitfinex-derivatives","BTCF0:USTF0",1768843610816,0.03235435,93444.0,93433.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768843611120,0.00235435,93444.0,93429.0,0.00931413]
["bitfinex-derivatives","BTCF0:USTF0",1768843611318,0.00235435,93444.0,93420.0,0.17895438]
["bitfinex-derivatives","BTCF0:USTF0",1768843611319,0.00235435,93444.0,93423.0,0.00931413]
["bitfinex-derivatives","BTCF0:USTF0",1768843611718,0.00235435,93444.0,93427.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768843612218,0.010707,93443.0,93429.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768843612414,0.00235435,93444.0,93427.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768843612616,0.01306135,93444.0,93430.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768843612922,0.010707,93442.0,93427.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1768843614319,0.010707,93442.0,93428.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768843615113,0.010708,93433.0,93427.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768843615322,0.010708,93433.0,93420.0,0.18966438]
["bitfinex-derivatives","BTCF0:USTF0",1768843615818,0.010708,93436.0,93420.0,0.18966438]
["bitfinex-derivatives","BTCF0:USTF0",1768843616318,0.00911423,93437.0,93420.0,0.18966438]
["bitfinex-derivatives","BTCF0:USTF0",1768843616319,0.010708,93434.0,93420.0,0.18966438]
["bitfinex-derivatives","BTCF0:USTF0",1768843617019,0.010708,93434.0,93420.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768843617217,0.01982223,93437.0,93423.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768843617417,0.010708,93436.0,93420.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768843617621,0.01838964,93440.0,93420.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768843617622,0.01838964,93435.0,93420.0,0.17895438]
["bitfinex-derivatives","BTCF0:USTF0",1768843617824,0.02909764,93435.0,93421.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768843618020,0.01998341,93435.0,93421.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768843618622,0.01998341,93435.0,93420.0,0.17895438]
["bitfinex-derivatives","BTCF0:USTF0",1768843618623,0.00927541,93435.0,93423.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768843618820,0.00927541,93435.0,93420.0,0.18966438]
["bitfinex-derivatives","BTCF0:USTF0",1768843619023,0.00927541,93441.0,93420.0,0.18842276]
["bitfinex-derivatives","BTCF0:USTF0",1768843619214,0.01998241,93441.0,93420.0,0.18842276]
["bitfinex-derivatives","BTCF0:USTF0",1768843619413,0.00927541,93441.0,93428.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768843619614,0.00927541,93428.0,93404.0,0.10586838]
["bitfinex-derivatives","BTCF0:USTF0",1768843619814,0.01071,93417.0,93401.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843620015,0.01071,93414.0,93401.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843620217,0.17895438,93411.0,93398.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843620414,0.01838964,93414.0,93398.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843620616,0.00927541,93414.0,93398.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843620818,0.00016059,93414.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843621921,0.00016059,93414.0,93406.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843622424,0.00016059,93414.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843623226,0.00016059,93414.0,93407.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843624222,0.00016059,93414.0,93404.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843624721,0.010711,93409.0,93398.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843624924,0.00927482,93414.0,93399.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843625224,0.010711,93413.0,93399.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843626626,0.00016059,93414.0,93401.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843626826,0.01087059,93414.0,93398.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843627226,0.010711,93412.0,93398.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843628530,0.010711,93410.0,93398.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843628730,0.010711,93413.0,93398.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843629223,0.00927482,93414.0,93399.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843629415,0.00927482,93414.0,93401.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843629724,0.00016059,93414.0,93403.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843633922,0.00016059,93414.0,93402.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843634524,0.00016059,93414.0,93399.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843634931,0.01087159,93414.0,93399.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843635423,0.010711,93412.0,93398.0,0.16459168]
["bitfinex-derivatives","BTCF0:USTF0",1768843635737,0.00016059,93414.0,93400.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843636937,0.00016059,93414.0,93398.0,0.15387968]
["bitfinex-derivatives","BTCF0:USTF0",1768843638138,0.00016059,93414.0,93401.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843638331,0.01087059,93414.0,93401.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843639135,0.00016059,93414.0,93398.0,0.15387968]
["bitfinex-derivatives","BTCF0:USTF0",1768843639335,0.00016059,93414.0,93401.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843641034,0.010711,93413.0,93401.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843641737,0.010711,93413.0,93399.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843642634,0.010711,93413.0,93398.0,0.15387968]
["bitfinex-derivatives","BTCF0:USTF0",1768843642635,0.00016059,93414.0,93402.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843644338,0.00016059,93414.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843645528,0.00016059,93414.0,93406.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843645734,0.00016059,93414.0,93401.0,0.00989119]
["bitfinex-derivatives","BTCF0:USTF0",1768843646936,0.00016059,93414.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843648736,0.00016059,93414.0,93403.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843649337,0.00016059,93414.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843649543,0.00016059,93414.0,93401.0,0.06737087]
["bitfinex-derivatives","BTCF0:USTF0",1768843650341,0.00016059,93414.0,93402.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843650525,0.00016059,93414.0,93401.0,0.06737087]
["bitfinex-derivatives","BTCF0:USTF0",1768843650729,0.00016059,93414.0,93401.0,0.07808287]
["bitfinex-derivatives","BTCF0:USTF0",1768843651235,0.00016059,93414.0,93402.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843651537,0.00016059,93414.0,93403.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843652431,0.00016059,93414.0,93404.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843652636,0.00016059,93414.0,93403.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843653134,0.00016059,93414.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843653741,0.00016059,93414.0,93401.0,0.06737087]
["bitfinex-derivatives","BTCF0:USTF0",1768843654131,0.00016059,93414.0,93404.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768843654338,0.00016059,93414.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768843655542,0.01087059,93414.0,93404.0,0.05747968]
["bitfinex-derivatives","BTCF0:USTF0",1768843655742,0.00016059,93414.0,93404.0,0.05747968]
["bitfinex-derivatives","BTCF0:USTF0",1768843657244,0.01087059,93414.0,93402.0,0.05747968]
["bitfinex-derivatives","BTCF0:USTF0",1768843657543,0.010711,93412.0,93402.0,0.05747968]
["bitfinex-derivatives","BTCF0:USTF0",1768843658538,0.010711,93412.0,93401.0,0.06737087]
["bitfinex-derivatives","BTCF0:USTF0",1768843660345,0.010711,93412.0,93403.0,0.05747968]
["bitfinex-derivatives","BTCF0:USTF0",1768843661443,0.01087059,93414.0,93403.0,0.05747968]
["bitfinex-derivatives","BTCF0:USTF0",1768843661645,0.010711,93412.0,93403.0,0.05747968]
["bitfinex-derivatives","BTCF0:USTF0",1768843662342,0.010711,93412.0,93402.0,0.05747968]
["bitfinex-derivatives","BTCF0:USTF0",1768843663746,0.010711,93412.0,93401.0,0.00989119]
["bitfinex-derivatives","BTCF0:USTF0",1768843664946,0.01087059,93414.0,93401.0,0.00989119]
["bitfinex-derivatives","BTCF0:USTF0",1768843666343,0.01889998,93413.0,93396.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843666549,0.010712,93398.0,93387.0,0.17308697]
["bitfinex-derivatives","BTCF0:USTF0",1768843666750,0.010712,93398.0,93387.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843667548,0.010713,93395.0,93380.0,0.02015154]
["bitfinex-derivatives","BTCF0:USTF0",1768843668150,0.010712,93397.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843670358,0.010713,93395.0,93380.0,0.00943754]
["bitfinex-derivatives","BTCF0:USTF0",1768843671551,0.01889998,93401.0,93379.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843671552,0.010713,93393.0,93379.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843671744,0.00964174,93391.0,93369.0,0.08612451]
["bitfinex-derivatives","BTCF0:USTF0",1768843671948,0.02035474,93391.0,93375.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843672347,0.010713,93391.0,93375.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843672554,0.010713,93391.0,93377.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843672754,0.00016059,93392.0,93379.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843675259,0.00016059,93392.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843675760,0.00016059,93392.0,93374.0,0.02016087]
["bitfinex-derivatives","BTCF0:USTF0",1768843675961,0.00016059,93392.0,93375.0,0.00944587]
["bitfinex-derivatives","BTCF0:USTF0",1768843676760,0.00016059,93392.0,93385.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843677764,0.00016059,93392.0,93382.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843678157,0.00016059,93392.0,93379.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843678962,0.00016059,93392.0,93381.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768843680659,0.00972861,93392.0,93370.0,0.10584587]
["bitfinex-derivatives","BTCF0:USTF0",1768843680865,0.00956802,93389.0,93370.0,0.107115]
["bitfinex-derivatives","BTCF0:USTF0",1768843681159,0.00925715,93388.0,93370.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843681363,0.00956802,93382.0,93363.0,0.17308697]
["bitfinex-derivatives","BTCF0:USTF0",1768843681755,0.00925715,93383.0,93363.0,0.1070282]
["bitfinex-derivatives","BTCF0:USTF0",1768843681954,0.010714,93386.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843682359,0.107114,93386.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843682864,0.0964,93386.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843684165,0.0964,93386.0,93375.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768843684867,0.0964,93386.0,93369.0,0.00944587]
["bitfinex-derivatives","BTCF0:USTF0",1768843685662,0.11522517,93386.0,93364.0,0.00944587]
["bitfinex-derivatives","BTCF0:USTF0",1768843685869,0.010715,93376.0,93363.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843686465,0.0964,93386.0,93363.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843686466,0.02028302,93378.0,93363.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843686766,0.02954017,93378.0,93363.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843687165,0.010715,93376.0,93363.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768843687468,0.010715,93376.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843688171,0.01882517,93378.0,93362.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843688669,0.01882517,93378.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843689170,0.00925715,93378.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843690165,0.010715,93376.0,93356.0,0.00944587]
["bitfinex-derivatives","BTCF0:USTF0",1768843690474,0.00925715,93378.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843690973,0.010715,93375.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843691364,0.010715,93374.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843691575,0.010716,93369.0,93350.0,0.00944587]
["bitfinex-derivatives","BTCF0:USTF0",1768843691871,0.010716,93363.0,93349.0,0.01307476]
["bitfinex-derivatives","BTCF0:USTF0",1768843692270,0.00956802,93365.0,93349.0,0.01307476]
["bitfinex-derivatives","BTCF0:USTF0",1768843692271,0.01882517,93365.0,93349.0,0.01307476]
["bitfinex-derivatives","BTCF0:USTF0",1768843692473,0.01898576,93365.0,93351.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843692974,0.010716,93364.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768843693373,0.01898576,93365.0,93352.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843693775,0.010716,93364.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768843693971,0.010716,93362.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768843694175,0.00956802,93363.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768843694475,0.00956802,93356.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768843694674,0.00925715,93357.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768843694871,0.00956802,93360.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768843695878,0.00956802,93358.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768843696375,0.00956802,93357.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768843696575,0.02028502,93354.0,93344.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1768843696771,0.00956802,93352.0,93344.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1768843696970,0.00925715,93353.0,93344.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1768843697170,0.00925715,93353.0,93344.0,0.01307487]
["bitfinex-derivatives","BTCF0:USTF0",1768843697377,0.00956802,93356.0,93344.0,0.01307487]
["bitfinex-derivatives","BTCF0:USTF0",1768843698478,0.00956802,93356.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843698869,0.00925715,93358.0,93344.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1768843699481,0.00925715,93358.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843700387,0.00956802,93357.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843700568,0.00956802,93357.0,93344.0,0.01307487]
["bitfinex-derivatives","BTCF0:USTF0",1768843700768,0.00956802,93357.0,93344.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1768843702276,0.010717,93356.0,93344.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1768843702679,0.0192844,93356.0,93344.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1768843702880,0.00964722,93355.0,93344.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1768843704983,0.00964722,93355.0,93344.0,0.01307487]
["bitfinex-derivatives","BTCF0:USTF0",1768843705387,0.00978977,93356.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843705682,0.00964722,93359.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843705878,0.00964722,93359.0,93348.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843706082,0.00964722,93359.0,93349.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843706682,0.02036422,93359.0,93346.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843706878,0.00964722,93358.0,93344.0,0.01307487]
["bitfinex-derivatives","BTCF0:USTF0",1768843707385,0.02036422,93358.0,93344.0,0.01307487]
["bitfinex-derivatives","BTCF0:USTF0",1768843707782,0.010717,93356.0,93344.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1768843707974,0.00964722,93355.0,93344.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1768843709274,0.00964722,93353.0,93344.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1768843709676,0.010718,93352.0,93344.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1768843709877,0.00964722,93353.0,93344.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1768843710285,0.01943699,93351.0,93336.0,0.01080178]
["bitfinex-derivatives","BTCF0:USTF0",1768843710481,0.00964722,93350.0,93338.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843710882,0.00964722,93350.0,93337.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843711580,0.00964722,93350.0,93339.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843711780,0.00964722,93350.0,93336.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768843711781,0.02036522,93346.0,93336.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768843711981,0.00964722,93345.0,93336.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768843713386,0.010718,93344.0,93330.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843714291,8.278e-05,93343.0,93330.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843715182,0.010719,93342.0,93329.0,0.00235726]
["bitfinex-derivatives","BTCF0:USTF0",1768843715403,0.02036722,93329.0,93311.0,0.00943202]
["bitfinex-derivatives","BTCF0:USTF0",1768843715581,0.00964722,93326.0,93312.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768843715779,0.00964722,93323.0,93306.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768843716190,0.00964722,93323.0,93308.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768843716897,0.00964722,93321.0,93305.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768843717192,8.278e-05,93320.0,93307.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768843718193,8.278e-05,93320.0,93306.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768843718784,8.278e-05,93320.0,93308.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768843719997,8.278e-05,93320.0,93310.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768843720493,8.278e-05,93320.0,93307.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768843722091,8.278e-05,93320.0,93309.0,0.01307977]
["bitfinex-derivatives","BTCF0:USTF0",1768843722296,8.278e-05,93320.0,93309.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1768843723985,0.17944791,93320.0,93309.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1768843724384,0.19016891,93320.0,93309.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1768843725192,0.17944791,93320.0,93309.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1768843727594,8.278e-05,93320.0,93309.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1768843727900,0.17944791,93320.0,93309.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1768843729899,8.278e-05,93320.0,93309.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1768843732395,8.278e-05,93320.0,93310.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768843732597,8.278e-05,93320.0,93309.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1768843732796,8.278e-05,93320.0,93318.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843732999,0.09648,93324.0,93318.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843733198,0.09664068,93325.0,93318.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843733598,0.09648,93326.0,93312.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768843733791,0.09648,93326.0,93322.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843733991,0.09648,93327.0,93322.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843734392,0.09648,93327.0,93320.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843735200,0.09648,93327.0,93321.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843735495,0.09648,93327.0,93312.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768843736400,0.09648,93327.0,93316.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768843736600,0.10560159,93327.0,93312.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768843737489,0.10560159,93327.0,93315.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768843738002,0.010721,93326.0,93315.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768843738795,0.00912159,93327.0,93315.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768843738995,0.00912159,93327.0,93312.0,0.01088268]
["bitfinex-derivatives","BTCF0:USTF0",1768843739294,0.00912159,93327.0,93312.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1768843739494,0.00912159,93327.0,93312.0,0.01088268]
["bitfinex-derivatives","BTCF0:USTF0",1768843740505,0.00912159,93327.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768843740905,0.00912159,93327.0,93316.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768843741205,0.09648,93338.0,93326.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843741500,0.09648,93338.0,93323.0,0.01929738]
["bitfinex-derivatives","BTCF0:USTF0",1768843741501,0.010719,93336.0,93323.0,0.01929738]
["bitfinex-derivatives","BTCF0:USTF0",1768843741806,0.09648,93338.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843742206,0.09648,93338.0,93320.0,0.17936513]
["bitfinex-derivatives","BTCF0:USTF0",1768843743507,0.09648,93338.0,93325.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843744306,0.09648,93338.0,93327.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843745104,0.00235687,93344.0,93333.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843745304,0.0236722,93343.0,93333.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843745505,0.09883687,93344.0,93333.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843745807,0.0236691,93343.0,93333.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843746002,0.09883687,93344.0,93333.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843746303,0.02367309,93343.0,93333.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843746509,0.09883687,93344.0,93333.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843746896,0.09883687,93344.0,93329.0,0.01929738]
["bitfinex-derivatives","BTCF0:USTF0",1768843746897,0.00235687,93344.0,93329.0,0.01929738]
["bitfinex-derivatives","BTCF0:USTF0",1768843747102,0.09648,93352.0,93336.0,0.00982953]
["bitfinex-derivatives","BTCF0:USTF0",1768843747300,0.09648,93352.0,93336.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843747609,0.09648,93352.0,93338.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843748109,0.09648,93352.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843748305,0.01843214,93354.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843748306,1e-08,93349.0,93340.0,0.00982953]
["bitfinex-derivatives","BTCF0:USTF0",1768843748505,0.09648,93354.0,93340.0,0.00982953]
["bitfinex-derivatives","BTCF0:USTF0",1768843748710,0.02365286,93353.0,93339.0,0.18883298]
["bitfinex-derivatives","BTCF0:USTF0",1768843748911,0.09648,93354.0,93339.0,0.18883298]
["bitfinex-derivatives","BTCF0:USTF0",1768843749105,0.02365286,93353.0,93339.0,0.18883298]
["bitfinex-derivatives","BTCF0:USTF0",1768843749412,0.09648,93354.0,93342.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843755016,0.10560159,93354.0,93342.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843756222,0.10560159,93354.0,93344.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843756610,0.10560159,93354.0,93340.0,0.17936513]
["bitfinex-derivatives","BTCF0:USTF0",1768843756611,0.10560159,93354.0,93345.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843758012,0.10560159,93354.0,93334.0,0.01929738]
["bitfinex-derivatives","BTCF0:USTF0",1768843758214,0.10560159,93354.0,93340.0,0.17936513]
["bitfinex-derivatives","BTCF0:USTF0",1768843758823,0.00931055,93360.0,93341.0,0.01929738]
["bitfinex-derivatives","BTCF0:USTF0",1768843759009,0.00912159,93361.0,93342.0,0.00982953]
["bitfinex-derivatives","BTCF0:USTF0",1768843759215,0.00912159,93361.0,93350.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843759523,0.05284002,93362.0,93348.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843759524,0.01983859,93360.0,93348.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843760019,0.00912159,93359.0,93348.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843760219,0.00912159,93359.0,93350.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843760531,0.00912159,93359.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843761124,0.00912159,93359.0,93348.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843761631,0.00912159,93359.0,93341.0,0.00946785]
["bitfinex-derivatives","BTCF0:USTF0",1768843761813,0.00912159,93359.0,93350.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843762014,0.00931055,93361.0,93350.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843762213,0.00235637,93364.0,93353.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843763216,0.010716,93363.0,93350.0,0.17936513]
["bitfinex-derivatives","BTCF0:USTF0",1768843764321,0.01186099,93364.0,93350.0,0.19008313]
["bitfinex-derivatives","BTCF0:USTF0",1768843764929,0.01186099,93364.0,93351.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768843767025,0.01186099,93364.0,93352.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843768128,0.00235637,93364.0,93353.0,0.00909413]
["bitfinex-derivatives","BTCF0:USTF0",1768843768332,0.00235626,93369.0,93353.0,0.00909413]
["bitfinex-derivatives","BTCF0:USTF0",1768843768333,0.00235626,93369.0,93354.0,0.00909413]
["bitfinex-derivatives","BTCF0:USTF0",1768843768634,0.00235626,93369.0,93353.0,0.00999861]
["bitfinex-derivatives","BTCF0:USTF0",1768843768929,0.010716,93368.0,93353.0,0.00999861]
["bitfinex-derivatives","BTCF0:USTF0",1768843769133,0.010716,93368.0,93354.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843769429,0.010716,93366.0,93353.0,0.00999861]
["bitfinex-derivatives","BTCF0:USTF0",1768843769629,0.01307226,93369.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843769829,0.01307226,93369.0,93354.0,0.00909413]
["bitfinex-derivatives","BTCF0:USTF0",1768843770034,0.01307226,93369.0,93353.0,0.02071561]
["bitfinex-derivatives","BTCF0:USTF0",1768843770335,0.01307226,93369.0,93354.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843770527,0.01307226,93369.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843771031,0.00235626,93369.0,93353.0,0.00999861]
["bitfinex-derivatives","BTCF0:USTF0",1768843771839,0.00235626,93369.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843772133,0.00235626,93369.0,93359.0,0.17936513]
["bitfinex-derivatives","BTCF0:USTF0",1768843772428,0.01911591,93373.0,93359.0,0.17936513]
["bitfinex-derivatives","BTCF0:USTF0",1768843772429,0.010715,93370.0,93359.0,0.17936513]
["bitfinex-derivatives","BTCF0:USTF0",1768843772730,0.010715,93370.0,93354.0,0.00999861]
["bitfinex-derivatives","BTCF0:USTF0",1768843773433,0.010715,93370.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843773933,0.107195,93373.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843774133,0.11669962,93373.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843774332,0.010716,93370.0,93354.0,0.01909274]
["bitfinex-derivatives","BTCF0:USTF0",1768843774523,0.010715,93372.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843774722,0.010715,93372.0,93365.0,0.00269489]
["bitfinex-derivatives","BTCF0:USTF0",1768843775033,0.010715,93373.0,93365.0,0.00269489]
["bitfinex-derivatives","BTCF0:USTF0",1768843776434,0.00950462,93374.0,93365.0,0.00269489]
["bitfinex-derivatives","BTCF0:USTF0",1768843776834,0.02021962,93374.0,93365.0,0.00269489]
["bitfinex-derivatives","BTCF0:USTF0",1768843777127,0.00950462,93374.0,93365.0,0.00269489]
["bitfinex-derivatives","BTCF0:USTF0",1768843777326,0.010715,93371.0,93365.0,0.00269489]
["bitfinex-derivatives","BTCF0:USTF0",1768843778834,0.010716,93370.0,93365.0,0.00269489]
["bitfinex-derivatives","BTCF0:USTF0",1768843779335,0.010715,93372.0,93365.0,0.00269489]
["bitfinex-derivatives","BTCF0:USTF0",1768843779932,0.02021962,93374.0,93365.0,0.00269489]
["bitfinex-derivatives","BTCF0:USTF0",1768843780231,0.010715,93374.0,93365.0,0.00269489]
["bitfinex-derivatives","BTCF0:USTF0",1768843780437,0.00950462,93373.0,93365.0,0.00269489]
["bitfinex-derivatives","BTCF0:USTF0",1768843780832,0.010715,93372.0,93365.0,0.00269489]
["bitfinex-derivatives","BTCF0:USTF0",1768843781037,0.00950462,93373.0,93365.0,0.00269489]
["bitfinex-derivatives","BTCF0:USTF0",1768843781538,0.00950462,93373.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843781735,0.00950462,93373.0,93369.0,0.00269489]
["bitfinex-derivatives","BTCF0:USTF0",1768843782435,0.01863667,93373.0,93369.0,0.00269489]
["bitfinex-derivatives","BTCF0:USTF0",1768843782736,0.01863667,93373.0,93371.0,0.00296364]
["bitfinex-derivatives","BTCF0:USTF0",1768843783540,0.01863667,93373.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843784340,0.02375381,93372.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843784542,0.01863667,93373.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843784744,0.02375381,93372.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768843785045,0.01863667,93373.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843785245,0.02375381,93372.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843785448,0.01863667,93373.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843785641,0.02375478,93372.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843785946,0.01863667,93373.0,93354.0,0.00999861]
["bitfinex-derivatives","BTCF0:USTF0",1768843786145,0.02375478,93372.0,93354.0,0.00999861]
["bitfinex-derivatives","BTCF0:USTF0",1768843786446,0.02935167,93373.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843786747,0.010715,93371.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843787142,0.010716,93370.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843788347,0.010716,93369.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843788847,0.02029201,93371.0,93354.0,0.00999861]
["bitfinex-derivatives","BTCF0:USTF0",1768843789043,0.010715,93371.0,93354.0,0.00999861]
["bitfinex-derivatives","BTCF0:USTF0",1768843789247,0.02942406,93373.0,93354.0,0.01985948]
["bitfinex-derivatives","BTCF0:USTF0",1768843789549,0.03333908,93372.0,93354.0,0.01985948]
["bitfinex-derivatives","BTCF0:USTF0",1768843789744,0.03333908,93372.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843789745,0.010715,93371.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843790249,0.010716,93369.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843792645,0.010716,93367.0,93351.0,0.00986087]
["bitfinex-derivatives","BTCF0:USTF0",1768843792841,0.00954203,93367.0,93352.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768843793041,0.010716,93363.0,93349.0,0.09883676]
["bitfinex-derivatives","BTCF0:USTF0",1768843793241,0.010715,93372.0,93344.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1768843793242,0.00954203,93353.0,93344.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1768843793448,0.02026003,93352.0,93344.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1768843793646,0.02026003,93350.0,93338.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768843794243,0.00954203,93347.0,93335.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843794449,0.00948933,93346.0,93335.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843794649,0.00954203,93345.0,93335.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843795041,0.00948933,93346.0,93335.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843795441,0.00954203,93349.0,93339.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843795641,0.00954203,93349.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768843795850,0.00954203,93349.0,93337.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843798253,0.00954203,93349.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843798754,0.00954203,93349.0,93336.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843799153,0.00954203,93349.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768843799354,0.09648,93352.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843799647,0.09648,93354.0,93337.0,0.01885093]
["bitfinex-derivatives","BTCF0:USTF0",1768843800051,0.010717,93354.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843800644,0.09648,93355.0,93338.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843800842,0.10602203,93355.0,93337.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1768843801340,0.010717,93353.0,93337.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1768843801541,0.010718,93351.0,93337.0,0.0200374]
["bitfinex-derivatives","BTCF0:USTF0",1768843801748,0.02025903,93354.0,93339.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843801955,0.010718,93352.0,93339.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843802548,0.010718,93352.0,93337.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1768843802741,0.010718,93352.0,93338.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843804256,0.010718,93350.0,93335.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843804554,0.010718,93348.0,93335.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843805349,0.09648,93355.0,93332.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1768843805350,0.010719,93342.0,93332.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1768843806055,0.010719,93342.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768843806650,0.00954203,93349.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768843806651,0.010718,93345.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768843808054,0.010718,93345.0,93331.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1768843808452,0.010719,93344.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768843808647,0.010717,93353.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768843808648,0.010719,93340.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768843808849,0.00954203,93336.0,93329.0,0.00251794]
["bitfinex-derivatives","BTCF0:USTF0",1768843809154,0.00954203,93332.0,93317.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768843809657,0.00954203,93331.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768843810059,0.00954203,93331.0,93316.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768843810354,0.00954203,93330.0,93313.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768843811354,0.00954203,93330.0,93315.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768843812356,0.02026203,93330.0,93315.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768843813459,0.02026203,93330.0,93312.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768843814458,0.00954203,93330.0,93312.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768843814954,0.01072,93329.0,93312.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768843815455,0.02020933,93332.0,93316.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768843815649,0.02020933,93332.0,93312.0,0.00953253]
["bitfinex-derivatives","BTCF0:USTF0",1768843815650,0.00948933,93332.0,93318.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843815849,0.00948933,93332.0,93317.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843816450,0.09648,93335.0,93321.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843816653,0.1072,93335.0,93318.0,0.02025353]
["bitfinex-derivatives","BTCF0:USTF0",1768843816853,0.01072,93333.0,93318.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843818063,0.01072,93333.0,93320.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843818454,0.09648,93335.0,93322.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843823568,0.09648,93335.0,93321.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843823866,0.09648,93335.0,93322.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843824367,0.1072,93335.0,93322.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843824566,0.11685702,93335.0,93322.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843825668,0.10613702,93335.0,93321.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843825870,0.10613702,93335.0,93322.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843826162,0.00965702,93335.0,93317.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843826368,0.107199,93336.0,93323.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843826867,0.01072,93334.0,93320.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843827867,0.01072,93332.0,93320.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843828362,0.107199,93338.0,93326.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768843828559,0.010719,93336.0,93325.0,0.00988118]
["bitfinex-derivatives","BTCF0:USTF0",1768843828960,0.010719,93336.0,93322.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768843829564,0.107199,93338.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843829966,0.00965702,93341.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843829967,0.010719,93341.0,93324.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768843830168,0.010719,93341.0,93319.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843830169,0.010719,93341.0,93329.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843831074,0.010719,93341.0,93327.0,0.00988118]
["bitfinex-derivatives","BTCF0:USTF0",1768843831273,0.09648,93343.0,93330.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843832073,0.010719,93342.0,93327.0,0.02060118]
["bitfinex-derivatives","BTCF0:USTF0",1768843832568,0.010719,93342.0,93327.0,0.00988118]
["bitfinex-derivatives","BTCF0:USTF0",1768843832874,0.010719,93340.0,93328.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843834170,0.00235687,93344.0,93328.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843834380,0.03438452,93343.0,93330.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843834562,0.00235687,93344.0,93328.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768843834563,0.01307487,93344.0,93328.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768843834764,0.02366552,93343.0,93328.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768843835066,0.00235687,93344.0,93327.0,0.00988118]
["bitfinex-derivatives","BTCF0:USTF0",1768843835267,0.010719,93337.0,93324.0,0.02053776]
["bitfinex-derivatives","BTCF0:USTF0",1768843835571,0.010719,93337.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768843836974,0.010719,93340.0,93323.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768843837371,0.010719,93340.0,93328.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843838367,0.00965702,93343.0,93323.0,0.00981676]
["bitfinex-derivatives","BTCF0:USTF0",1768843838368,0.02037602,93343.0,93330.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843838674,0.02368993,93342.0,93330.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843838879,0.02368993,93341.0,93330.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843839078,0.02037602,93343.0,93330.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843839270,0.0236922,93342.0,93330.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843839471,0.0236922,93341.0,93330.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843839670,0.02037602,93343.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843839865,0.0236922,93342.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843840072,0.0236922,93341.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843840272,0.02037602,93343.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843840471,0.01135837,93344.0,93326.0,0.00983715]
["bitfinex-derivatives","BTCF0:USTF0",1768843840472,0.02369197,93342.0,93326.0,0.00983715]
["bitfinex-derivatives","BTCF0:USTF0",1768843840674,0.02369197,93341.0,93327.0,0.00906751]
["bitfinex-derivatives","BTCF0:USTF0",1768843840974,0.00235687,93344.0,93330.0,0.1792663]
["bitfinex-derivatives","BTCF0:USTF0",1768843841177,0.02369197,93343.0,93330.0,0.1792663]
["bitfinex-derivatives","BTCF0:USTF0",1768843841375,0.02369197,93342.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843841566,0.02369197,93341.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843841772,0.00235687,93344.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843841973,0.02369164,93343.0,93333.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843842272,0.02369164,93342.0,93333.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843842472,0.010719,93343.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843842674,0.02369115,93342.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843842874,0.010719,93343.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843843083,0.02369115,93342.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843843283,0.010719,93343.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843843483,0.02369087,93342.0,93330.0,0.1792663]
["bitfinex-derivatives","BTCF0:USTF0",1768843843783,0.00235687,93344.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843843984,0.02367996,93343.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843844282,0.02367996,93343.0,93330.0,0.1792663]
["bitfinex-derivatives","BTCF0:USTF0",1768843844283,0.00235687,93344.0,93332.0,0.01890466]
["bitfinex-derivatives","BTCF0:USTF0",1768843844593,0.00016068,93347.0,93333.0,0.00906751]
["bitfinex-derivatives","BTCF0:USTF0",1768843844891,0.00016068,93347.0,93335.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768843846087,0.010718,93346.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843846990,0.010718,93346.0,93332.0,0.02055715]
["bitfinex-derivatives","BTCF0:USTF0",1768843847386,0.010719,93341.0,93330.0,0.1792663]
["bitfinex-derivatives","BTCF0:USTF0",1768843847788,0.010719,93341.0,93326.0,0.01890466]
["bitfinex-derivatives","BTCF0:USTF0",1768843848286,0.010719,93341.0,93328.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768843848478,0.010719,93341.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768843848479,0.0183028,93322.0,93296.0,0.00983715]
["bitfinex-derivatives","BTCF0:USTF0",1768843848683,0.0183028,93322.0,93291.0,0.09658238]
["bitfinex-derivatives","BTCF0:USTF0",1768843848684,0.00929308,93302.0,93291.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1768843848891,0.00929308,93300.0,93281.0,0.00983715]
["bitfinex-derivatives","BTCF0:USTF0",1768843849188,0.09648,93299.0,93281.0,0.00983715]
["bitfinex-derivatives","BTCF0:USTF0",1768843849395,0.10577308,93299.0,93281.0,0.00983715]
["bitfinex-derivatives","BTCF0:USTF0",1768843849589,0.00929308,93295.0,93286.0,0.13467412]
["bitfinex-derivatives","BTCF0:USTF0",1768843849791,0.010725,93292.0,93274.0,0.01979351]
["bitfinex-derivatives","BTCF0:USTF0",1768843849985,0.00929308,93289.0,93274.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768843850185,0.11649808,93288.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768843850693,0.10577308,93288.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768843851186,0.09648,93288.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768843851592,0.09648,93288.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768843854005,0.09648,93288.0,93260.0,0.1792663]
["bitfinex-derivatives","BTCF0:USTF0",1768843854006,0.00936243,93282.0,93263.0,0.00989966]
["bitfinex-derivatives","BTCF0:USTF0",1768843854185,0.00936243,93282.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768843854590,0.00936243,93282.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768843855295,0.00936243,93280.0,93260.0,0.00958859]
["bitfinex-derivatives","BTCF0:USTF0",1768843855498,0.00936243,93280.0,93260.0,0.18885489]
["bitfinex-derivatives","BTCF0:USTF0",1768843856496,0.00936243,93280.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768843857691,0.00936243,93282.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768843858189,0.00936243,93281.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768843860308,0.00936243,93275.0,93256.0,0.00989966]
["bitfinex-derivatives","BTCF0:USTF0",1768843860601,0.09652,93274.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768843860806,0.09652,93274.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768843861802,0.09652,93274.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768843862205,0.09652,93274.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768843862401,0.09652,93273.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768843863508,0.09652,93274.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768843863908,0.09652,93274.0,93257.0,0.00958859]
["bitfinex-derivatives","BTCF0:USTF0",1768843864109,0.09652,93274.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768843868113,0.09652,93274.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768843868713,0.09652,93274.0,93260.0,0.1792663]
["bitfinex-derivatives","BTCF0:USTF0",1768843868714,0.09652,93274.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768843869117,0.00936243,93273.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768843869318,0.00936243,93273.0,93264.0,0.0130869]
["bitfinex-derivatives","BTCF0:USTF0",1768843869717,0.00936243,93273.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768843869916,0.00936243,93273.0,93264.0,0.0130869]
["bitfinex-derivatives","BTCF0:USTF0",1768843871215,0.00936243,93273.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768843871422,0.10629724,93274.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768843872216,0.10629724,93274.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768843873528,0.09652,93274.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768843875623,0.09652,93274.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768843875824,0.09652,93274.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768843876125,0.09652,93274.0,93265.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768843876327,0.09652,93274.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768843876928,0.09652,93274.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768843877819,0.09652,93274.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768843878933,0.09652,93274.0,93265.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768843879227,0.00936243,93272.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768843879620,0.00936243,93272.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768843880430,0.00936243,93272.0,93252.0,0.01948825]
["bitfinex-derivatives","BTCF0:USTF0",1768843880620,0.00936243,93272.0,93253.0,0.00958859]
["bitfinex-derivatives","BTCF0:USTF0",1768843881428,0.00936243,93272.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768843881621,0.00936243,93272.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768843881816,0.00936243,93262.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768843882021,0.00936243,93254.0,93238.0,0.09569584]
["bitfinex-derivatives","BTCF0:USTF0",1768843882324,0.00936243,93252.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768843882831,0.00936243,93252.0,93239.0,0.01056973]
["bitfinex-derivatives","BTCF0:USTF0",1768843883028,0.00936243,93252.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768843883224,0.01857187,93252.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768843884128,0.00920944,93252.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768843884731,0.0099378,93249.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768843884927,0.0099378,93249.0,93237.0,0.02906056]
["bitfinex-derivatives","BTCF0:USTF0",1768843885226,0.0099378,93249.0,93237.0,0.02844844]
["bitfinex-derivatives","BTCF0:USTF0",1768843885630,0.1792663,93247.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768843885936,0.00013353,93248.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768843886132,0.01073,93244.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768843886327,0.09656,93243.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768843886525,0.09656,93243.0,93229.0,0.01309179]
["bitfinex-derivatives","BTCF0:USTF0",1768843887433,0.01073,93241.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768843888525,0.09656,93242.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768843888732,0.09656,93242.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768843890042,0.01073,93245.0,93225.0,0.00906315]
["bitfinex-derivatives","BTCF0:USTF0",1768843890341,0.01073,93243.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768843890738,0.00876051,93238.0,93211.0,0.0097342]
["bitfinex-derivatives","BTCF0:USTF0",1768843891337,0.09656,93237.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768843891744,0.00016086,93234.0,93224.0,0.03288818]
["bitfinex-derivatives","BTCF0:USTF0",1768843892127,0.00016086,93234.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768843892740,0.00016086,93234.0,93226.0,0.03288818]
["bitfinex-derivatives","BTCF0:USTF0",1768843893042,0.00016086,93234.0,93227.0,0.03288818]
["bitfinex-derivatives","BTCF0:USTF0",1768843893242,0.00016086,93234.0,93223.0,0.03288818]
["bitfinex-derivatives","BTCF0:USTF0",1768843893434,0.00016086,93234.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768843893634,0.00016086,93234.0,93224.0,0.03288818]
["bitfinex-derivatives","BTCF0:USTF0",1768843894037,0.00016086,93234.0,93225.0,0.03288818]
["bitfinex-derivatives","BTCF0:USTF0",1768843894336,0.01089186,93234.0,93224.0,0.03288818]
["bitfinex-derivatives","BTCF0:USTF0",1768843894535,0.00872222,93232.0,93208.0,0.00906315]
["bitfinex-derivatives","BTCF0:USTF0",1768843894739,0.010732,93229.0,93213.0,0.03288818]
["bitfinex-derivatives","BTCF0:USTF0",1768843894942,0.010732,93229.0,93214.0,0.03288818]
["bitfinex-derivatives","BTCF0:USTF0",1768843895242,0.1792663,93224.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768843895432,0.1792663,93220.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768843896440,0.1792663,93220.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768843896640,0.1792663,93220.0,93205.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1768843897542,0.1792663,93220.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768843897748,0.1792663,93220.0,93205.0,0.032974]
["bitfinex-derivatives","BTCF0:USTF0",1768843898145,0.1792663,93220.0,93208.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768843898849,0.010733,93217.0,93205.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768843899049,0.010733,93217.0,93206.0,0.03288818]
["bitfinex-derivatives","BTCF0:USTF0",1768843899247,0.010733,93215.0,93207.0,0.03288818]
["bitfinex-derivatives","BTCF0:USTF0",1768843899452,0.010733,93218.0,93205.0,0.032974]
["bitfinex-derivatives","BTCF0:USTF0",1768843899654,0.010733,93215.0,93205.0,0.032974]
["bitfinex-derivatives","BTCF0:USTF0",1768843899852,0.010733,93218.0,93206.0,0.03288818]
["bitfinex-derivatives","BTCF0:USTF0",1768843900051,0.010733,93216.0,93205.0,0.032974]
["bitfinex-derivatives","BTCF0:USTF0",1768843900252,0.010733,93216.0,93206.0,0.03288818]
["bitfinex-derivatives","BTCF0:USTF0",1768843900655,0.01903153,93216.0,93207.0,0.03288818]
["bitfinex-derivatives","BTCF0:USTF0",1768843900849,0.09656,93223.0,93182.0,0.01927701]
["bitfinex-derivatives","BTCF0:USTF0",1768843901052,0.010734,93207.0,93187.0,0.00975227]
["bitfinex-derivatives","BTCF0:USTF0",1768843901251,0.0966,93206.0,93195.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768843901446,0.0966,93205.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768843901849,0.00011961,93204.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768843902246,6.1e-07,93204.0,93195.0,0.01927701]
["bitfinex-derivatives","BTCF0:USTF0",1768843902451,0.010731,93233.0,93188.0,0.00952474]
["bitfinex-derivatives","BTCF0:USTF0",1768843902452,0.0966,93210.0,93199.0,0.00975227]
["bitfinex-derivatives","BTCF0:USTF0",1768843902856,0.0966,93210.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768843903050,0.0966,93210.0,93199.0,0.02048727]
["bitfinex-derivatives","BTCF0:USTF0",1768843903553,7.971e-05,93209.0,93199.0,0.00975227]
["bitfinex-derivatives","BTCF0:USTF0",1768843904547,7.971e-05,93209.0,93199.0,0.02048727]
["bitfinex-derivatives","BTCF0:USTF0",1768843904752,7.971e-05,93209.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768843906253,0.010731,93235.0,93208.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768843906558,0.010731,93235.0,93204.0,0.02048627]
["bitfinex-derivatives","BTCF0:USTF0",1768843906559,0.010733,93222.0,93204.0,0.02048627]
["bitfinex-derivatives","BTCF0:USTF0",1768843906855,0.010733,93220.0,93204.0,0.02048627]
["bitfinex-derivatives","BTCF0:USTF0",1768843907062,0.0966,93219.0,93204.0,0.02048627]
["bitfinex-derivatives","BTCF0:USTF0",1768843907246,0.00011812,93218.0,93204.0,0.02064713]
["bitfinex-derivatives","BTCF0:USTF0",1768843909361,0.00011812,93218.0,93204.0,0.00991313]
["bitfinex-derivatives","BTCF0:USTF0",1768843910360,0.00011812,93218.0,93204.0,0.02064813]
["bitfinex-derivatives","BTCF0:USTF0",1768843910752,0.00011812,93218.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768843911058,0.00011812,93218.0,93206.0,0.02048627]
["bitfinex-derivatives","BTCF0:USTF0",1768843911259,0.00011812,93218.0,93207.0,0.00975227]
["bitfinex-derivatives","BTCF0:USTF0",1768843912260,0.0966,93217.0,93207.0,0.00975227]
["bitfinex-derivatives","BTCF0:USTF0",1768843912864,0.0966,93218.0,93210.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843913053,0.04729006,93218.0,93210.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843914154,0.0966,93219.0,93210.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843914868,0.0966,93219.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768843914869,0.010733,93216.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768843915163,0.010734,93213.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768843915563,0.0966,93219.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768843915758,0.010733,93214.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768843916165,0.010734,93213.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768843916366,0.0966,93219.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768843917169,0.010733,93215.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768843917467,0.010734,93212.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768843917669,0.010733,93214.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768843918565,0.0966,93217.0,93212.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843918960,0.0966,93217.0,93212.0,0.0205296]
["bitfinex-derivatives","BTCF0:USTF0",1768843919570,0.0966,93217.0,93212.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843921275,0.010732,93229.0,93216.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843921475,0.0966,93228.0,93216.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843921974,0.010732,93230.0,93216.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843922170,0.010732,93224.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768843922476,0.010733,93217.0,93209.0,0.0097959]
["bitfinex-derivatives","BTCF0:USTF0",1768843923464,0.010732,93223.0,93209.0,0.0097959]
["bitfinex-derivatives","BTCF0:USTF0",1768843923665,0.010733,93221.0,93209.0,0.0097959]
["bitfinex-derivatives","BTCF0:USTF0",1768843924176,0.10969191,93224.0,93209.0,0.0097959]
["bitfinex-derivatives","BTCF0:USTF0",1768843924377,0.10969191,93224.0,93210.0,0.0205296]
["bitfinex-derivatives","BTCF0:USTF0",1768843924872,0.09895991,93224.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768843925066,0.010733,93218.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768843925466,0.010733,93216.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768843925671,0.010733,93219.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768843925869,0.010733,93222.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768843926069,0.010732,93223.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768843926270,0.010733,93221.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768843926471,0.010733,93219.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768843927072,0.0966,93218.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768843927474,0.00235991,93224.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768843927676,0.12177145,93223.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768843927981,0.0966,93234.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768843928179,0.0966,93234.0,93223.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843928876,0.0966,93234.0,93219.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768843929275,0.010731,93231.0,93219.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768843929575,0.107331,93234.0,93219.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768843930176,0.010731,93231.0,93219.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768843930375,0.010732,93228.0,93219.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768843930879,0.010731,93231.0,93219.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768843931578,0.0966,93234.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768843931882,0.0966,93234.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768843932682,0.0966,93233.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768843932873,0.00050112,93241.0,93224.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843933073,0.12137857,93240.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843933278,0.0966,93240.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843933778,0.01073,93242.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843933986,0.010731,93237.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843934780,0.010731,93235.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843935288,0.010731,93238.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843935786,0.01073,93241.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843936084,0.010731,93239.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843936786,0.01073,93242.0,93229.0,0.0205276]
["bitfinex-derivatives","BTCF0:USTF0",1768843937087,0.01073,93240.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843939286,0.01073,93243.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843939688,0.0989594,93244.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768843939880,0.0989594,93244.0,93230.0,0.0205276]
["bitfinex-derivatives","BTCF0:USTF0",1768843940082,0.01073,93243.0,93230.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843940776,0.0989594,93244.0,93231.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843940980,0.0023594,93244.0,93235.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843941182,0.0023594,93244.0,93236.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843941382,0.01073,93241.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843941889,0.010731,93238.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843942484,0.00074445,93243.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843943089,0.010731,93237.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843943488,0.00074445,93243.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843943489,0.010731,93236.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843944190,0.010731,93237.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843946192,0.010731,93238.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843946886,0.0989594,93244.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843946887,0.01073,93241.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843947390,0.0989594,93244.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843947992,0.010731,93240.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843948183,0.010731,93239.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843949586,0.01176531,93243.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843949787,0.010731,93235.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843949994,0.00103531,93243.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843950190,0.010731,93238.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843951393,0.010731,93237.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843951888,0.00103531,93243.0,93229.0,0.0097956]
["bitfinex-derivatives","BTCF0:USTF0",1768843952082,0.1096894,93244.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768843952290,0.0989594,93244.0,93231.0,0.00997105]
["bitfinex-derivatives","BTCF0:USTF0",1768843952880,0.01073,93240.0,93231.0,0.00997105]
["bitfinex-derivatives","BTCF0:USTF0",1768843953292,0.010731,93233.0,93221.0,0.00997105]
["bitfinex-derivatives","BTCF0:USTF0",1768843954192,0.010731,93231.0,93221.0,0.00997105]
["bitfinex-derivatives","BTCF0:USTF0",1768843954388,0.010732,93229.0,93221.0,0.00997105]
["bitfinex-derivatives","BTCF0:USTF0",1768843954897,0.010731,93232.0,93221.0,0.00997105]
["bitfinex-derivatives","BTCF0:USTF0",1768843955497,0.010732,93230.0,93221.0,0.00997105]
["bitfinex-derivatives","BTCF0:USTF0",1768843956907,0.010732,93229.0,93221.0,0.00997105]
["bitfinex-derivatives","BTCF0:USTF0",1768843957107,0.00128855,93237.0,93221.0,0.00997105]
["bitfinex-derivatives","BTCF0:USTF0",1768843957696,0.01167733,93241.0,93221.0,0.00997105]
["bitfinex-derivatives","BTCF0:USTF0",1768843957900,0.01073,93240.0,93229.0,0.00997105]
["bitfinex-derivatives","BTCF0:USTF0",1768843958296,0.01073,93241.0,93229.0,0.00997105]
["bitfinex-derivatives","BTCF0:USTF0",1768843958608,0.0023594,93244.0,93234.0,0.00997105]
["bitfinex-derivatives","BTCF0:USTF0",1768843958815,0.0023594,93244.0,93235.0,0.00997105]
["bitfinex-derivatives","BTCF0:USTF0",1768843959106,0.10733,93243.0,93235.0,0.00997105]
["bitfinex-derivatives","BTCF0:USTF0",1768843959811,0.01073,93241.0,93235.0,0.00997105]
["bitfinex-derivatives","BTCF0:USTF0",1768843960602,0.0966,93243.0,93235.0,0.00997105]
["bitfinex-derivatives","BTCF0:USTF0",1768843961409,0.01073,93242.0,93235.0,0.00997105]
["bitfinex-derivatives","BTCF0:USTF0",1768843961609,0.0966,93243.0,93235.0,0.00997105]
["bitfinex-derivatives","BTCF0:USTF0",1768843962006,0.01073,93242.0,93235.0,0.00997105]
["bitfinex-derivatives","BTCF0:USTF0",1768843963106,0.0023594,93244.0,93235.0,0.00997105]
["bitfinex-derivatives","BTCF0:USTF0",1768843963306,0.00129067,93254.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768843963307,0.107329,93255.0,93243.0,0.0093755]
["bitfinex-derivatives","BTCF0:USTF0",1768843963505,0.0966,93255.0,93245.0,0.0093755]
["bitfinex-derivatives","BTCF0:USTF0",1768843963703,0.0966,93255.0,93240.0,0.17964686]
["bitfinex-derivatives","BTCF0:USTF0",1768843964012,0.01073,93248.0,93240.0,0.17964686]
["bitfinex-derivatives","BTCF0:USTF0",1768843964410,0.010729,93251.0,93240.0,0.17964686]
["bitfinex-derivatives","BTCF0:USTF0",1768843965008,0.010729,93251.0,93240.0,0.18902236]
["bitfinex-derivatives","BTCF0:USTF0",1768843965309,0.010729,93254.0,93241.0,0.0093755]
["bitfinex-derivatives","BTCF0:USTF0",1768843965910,0.00087537,93270.0,93250.0,0.0093755]
["bitfinex-derivatives","BTCF0:USTF0",1768843966115,0.0966,93263.0,93253.0,0.0093755]
["bitfinex-derivatives","BTCF0:USTF0",1768843966310,0.010728,93260.0,93253.0,0.0093755]
["bitfinex-derivatives","BTCF0:USTF0",1768843966710,0.00323415,93269.0,93253.0,0.0093755]
["bitfinex-derivatives","BTCF0:USTF0",1768843966914,0.0966,93265.0,93253.0,0.0093755]
["bitfinex-derivatives","BTCF0:USTF0",1768843967510,0.010728,93259.0,93253.0,0.0093755]
["bitfinex-derivatives","BTCF0:USTF0",1768843967715,0.010729,93255.0,93242.0,0.00997725]
["bitfinex-derivatives","BTCF0:USTF0",1768843968311,0.010728,93258.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768843968506,0.00032335,93262.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768843968706,0.010729,93255.0,93242.0,0.00997725]
["bitfinex-derivatives","BTCF0:USTF0",1768843969411,0.010729,93255.0,93242.0,0.02070725]
["bitfinex-derivatives","BTCF0:USTF0",1768843969814,0.010729,93255.0,93243.0,0.0093755]
["bitfinex-derivatives","BTCF0:USTF0",1768843971212,0.010729,93256.0,93243.0,0.0093755]
["bitfinex-derivatives","BTCF0:USTF0",1768843971810,0.010728,93259.0,93245.0,0.0093755]
["bitfinex-derivatives","BTCF0:USTF0",1768843972220,0.00032335,93262.0,93245.0,0.0093755]
["bitfinex-derivatives","BTCF0:USTF0",1768843972619,0.010729,93255.0,93245.0,0.0093755]
["bitfinex-derivatives","BTCF0:USTF0",1768843972920,0.00032335,93262.0,93245.0,0.0093755]
["bitfinex-derivatives","BTCF0:USTF0",1768843972921,0.010728,93258.0,93245.0,0.0093755]
["bitfinex-derivatives","BTCF0:USTF0",1768843973323,0.010728,93261.0,93245.0,0.0093755]
["bitfinex-derivatives","BTCF0:USTF0",1768843973521,0.00014146,93265.0,93246.0,0.00917726]
["bitfinex-derivatives","BTCF0:USTF0",1768843973522,0.010728,93259.0,93246.0,0.00917726]
["bitfinex-derivatives","BTCF0:USTF0",1768843974022,0.010728,93259.0,93247.0,0.00917726]
["bitfinex-derivatives","BTCF0:USTF0",1768843974418,0.010728,93262.0,93247.0,0.00917726]
["bitfinex-derivatives","BTCF0:USTF0",1768843974625,0.010728,93262.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768843974823,0.00249414,93269.0,93251.0,0.00917726]
["bitfinex-derivatives","BTCF0:USTF0",1768843975019,0.0966,93265.0,93251.0,0.00917726]
["bitfinex-derivatives","BTCF0:USTF0",1768843976426,0.010728,93263.0,93251.0,0.00917726]
["bitfinex-derivatives","BTCF0:USTF0",1768843976821,0.010728,93266.0,93253.0,0.00987988]
["bitfinex-derivatives","BTCF0:USTF0",1768843977026,0.0130869,93264.0,93254.0,0.00917726]
["bitfinex-derivatives","BTCF0:USTF0",1768843977227,0.0130869,93264.0,93255.0,0.00917726]
["bitfinex-derivatives","BTCF0:USTF0",1768843978922,0.0023589,93264.0,93255.0,0.00917726]
["bitfinex-derivatives","BTCF0:USTF0",1768843979129,0.09656,93267.0,93257.0,0.00917726]
["bitfinex-derivatives","BTCF0:USTF0",1768843979928,0.010727,93266.0,93257.0,0.00917726]
["bitfinex-derivatives","BTCF0:USTF0",1768843980330,0.09656,93267.0,93257.0,0.00917726]
["bitfinex-derivatives","BTCF0:USTF0",1768843980526,0.09656,93267.0,93250.0,0.17964686]
["bitfinex-derivatives","BTCF0:USTF0",1768843980527,0.09656,93267.0,93252.0,0.00917726]
["bitfinex-derivatives","BTCF0:USTF0",1768843981232,0.010728,93262.0,93252.0,0.00917726]
["bitfinex-derivatives","BTCF0:USTF0",1768843981427,0.09671375,93267.0,93252.0,0.00917726]
["bitfinex-derivatives","BTCF0:USTF0",1768843981625,0.010729,93255.0,93243.0,0.00987988]
["bitfinex-derivatives","BTCF0:USTF0",1768843981824,0.010729,93255.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768843982030,0.010729,93255.0,93238.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768843982230,0.010729,93255.0,93240.0,0.17964686]
["bitfinex-derivatives","BTCF0:USTF0",1768843982538,0.010729,93254.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768843982719,0.17980061,93262.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768843983228,0.17980061,93262.0,93240.0,0.17964686]
["bitfinex-derivatives","BTCF0:USTF0",1768843983229,0.17964686,93262.0,93240.0,0.17964686]
["bitfinex-derivatives","BTCF0:USTF0",1768843983426,0.010728,93260.0,93240.0,0.17964686]
["bitfinex-derivatives","BTCF0:USTF0",1768843983626,0.17964686,93262.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768843984126,0.010729,93256.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768843984321,0.010729,93256.0,93243.0,0.02978714]
["bitfinex-derivatives","BTCF0:USTF0",1768843985134,0.010728,93258.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768843985734,0.010729,93257.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768843987130,0.010729,93255.0,93243.0,0.02978714]
["bitfinex-derivatives","BTCF0:USTF0",1768843990728,0.010728,93257.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768843990930,0.010728,93260.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768843991833,0.010728,93258.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768843993436,0.00926184,93263.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768843993437,0.010728,93260.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768843994630,0.010728,93263.0,93252.0,0.01905714]
["bitfinex-derivatives","BTCF0:USTF0",1768843996134,0.010728,93262.0,93252.0,0.00917726]
["bitfinex-derivatives","BTCF0:USTF0",1768843997244,0.09656,93266.0,93252.0,0.00917726]
["bitfinex-derivatives","BTCF0:USTF0",1768843997630,0.010728,93262.0,93252.0,0.00917726]
["bitfinex-derivatives","BTCF0:USTF0",1768843999044,0.010728,93264.0,93252.0,0.00917726]
["bitfinex-derivatives","BTCF0:USTF0",1768843999333,0.09656,93266.0,93252.0,0.00917726]
["bitfinex-derivatives","BTCF0:USTF0",1768843999538,0.09656,93266.0,93248.0,0.00987988]
["bitfinex-derivatives","BTCF0:USTF0",1768843999836,0.09656,93266.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768844000140,0.09656,93266.0,93249.0,0.00917726]
["bitfinex-derivatives","BTCF0:USTF0",1768844001444,0.010728,93263.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768844001752,0.010728,93263.0,93251.0,0.02978614]
["bitfinex-derivatives","BTCF0:USTF0",1768844002133,0.00235878,93269.0,93255.0,0.00917726]
["bitfinex-derivatives","BTCF0:USTF0",1768844002339,0.00926184,93275.0,93242.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1768844002340,0.09656,93278.0,93262.0,0.01905714]
["bitfinex-derivatives","BTCF0:USTF0",1768844002538,0.010726,93276.0,93262.0,0.01905714]
["bitfinex-derivatives","BTCF0:USTF0",1768844002838,0.02376757,93275.0,93262.0,0.00917726]
["bitfinex-derivatives","BTCF0:USTF0",1768844003043,0.010727,93273.0,93260.0,0.19037486]
["bitfinex-derivatives","BTCF0:USTF0",1768844003231,0.010727,93272.0,93260.0,0.17980772]
["bitfinex-derivatives","BTCF0:USTF0",1768844003432,0.10632698,93278.0,93260.0,0.17980772]
["bitfinex-derivatives","BTCF0:USTF0",1768844003641,0.02376661,93277.0,93260.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844003834,0.02376661,93276.0,93260.0,0.17980772]
["bitfinex-derivatives","BTCF0:USTF0",1768844004034,0.10632698,93278.0,93260.0,0.17980772]
["bitfinex-derivatives","BTCF0:USTF0",1768844004035,0.02376661,93275.0,93260.0,0.17980772]
["bitfinex-derivatives","BTCF0:USTF0",1768844004339,0.010727,93270.0,93260.0,0.17980772]
["bitfinex-derivatives","BTCF0:USTF0",1768844004537,0.00976698,93277.0,93260.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844004733,0.010727,93267.0,93260.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844004942,0.00976698,93271.0,93260.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844005142,0.00976698,93271.0,93250.0,0.28568271]
["bitfinex-derivatives","BTCF0:USTF0",1768844005648,0.010727,93269.0,93254.0,0.01942148]
["bitfinex-derivatives","BTCF0:USTF0",1768844005846,0.010727,93268.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768844006154,0.010727,93271.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768844006340,0.010727,93271.0,93262.0,0.00947585]
["bitfinex-derivatives","BTCF0:USTF0",1768844006645,0.00016086,93273.0,93262.0,0.00947585]
["bitfinex-derivatives","BTCF0:USTF0",1768844008040,0.010728,93265.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768844008241,0.010728,93265.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768844008436,0.010728,93264.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768844010340,0.010728,93264.0,93250.0,0.29562834]
["bitfinex-derivatives","BTCF0:USTF0",1768844010341,0.010728,93264.0,93250.0,0.30635734]
["bitfinex-derivatives","BTCF0:USTF0",1768844011050,0.010728,93264.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768844012348,0.00016086,93273.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768844012349,0.010729,93255.0,93249.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844012752,0.010729,93255.0,93244.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844013648,0.010729,93251.0,93244.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844013952,0.00976698,93250.0,93232.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844014153,0.01073,93247.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844014558,0.19037586,93250.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844014759,0.010729,93250.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844014946,0.00016086,93249.0,93234.0,0.01942148]
["bitfinex-derivatives","BTCF0:USTF0",1768844015256,0.00016086,93249.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844015754,0.09656,93256.0,93242.0,0.03015148]
["bitfinex-derivatives","BTCF0:USTF0",1768844016254,0.09656,93260.0,93249.0,0.01942148]
["bitfinex-derivatives","BTCF0:USTF0",1768844016455,0.010728,93259.0,93249.0,0.01942148]
["bitfinex-derivatives","BTCF0:USTF0",1768844016754,0.010728,93259.0,93249.0,0.00947585]
["bitfinex-derivatives","BTCF0:USTF0",1768844016939,0.09656,93260.0,93249.0,0.00947585]
["bitfinex-derivatives","BTCF0:USTF0",1768844018151,0.107288,93260.0,93249.0,0.00947585]
["bitfinex-derivatives","BTCF0:USTF0",1768844018655,0.010728,93258.0,93249.0,0.00947585]
["bitfinex-derivatives","BTCF0:USTF0",1768844019249,0.010728,93258.0,93245.0,0.00994563]
["bitfinex-derivatives","BTCF0:USTF0",1768844019444,0.09656,93260.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844020353,0.010728,93259.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844020859,0.010728,93259.0,93245.0,0.00994563]
["bitfinex-derivatives","BTCF0:USTF0",1768844021054,0.010728,93259.0,93245.0,0.02067563]
["bitfinex-derivatives","BTCF0:USTF0",1768844021355,0.09656,93260.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844022049,0.02049498,93265.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768844022254,0.09656,93264.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768844022454,0.09656,93265.0,93253.0,0.01910909]
["bitfinex-derivatives","BTCF0:USTF0",1768844022757,0.09656,93265.0,93253.0,0.00942398]
["bitfinex-derivatives","BTCF0:USTF0",1768844022956,0.010728,93264.0,93253.0,0.00942398]
["bitfinex-derivatives","BTCF0:USTF0",1768844023153,0.09656,93265.0,93253.0,0.00942398]
["bitfinex-derivatives","BTCF0:USTF0",1768844023555,0.010727,93267.0,93254.0,0.01910909]
["bitfinex-derivatives","BTCF0:USTF0",1768844024057,0.02380633,93266.0,93254.0,0.00942398]
["bitfinex-derivatives","BTCF0:USTF0",1768844024257,0.02380575,93265.0,93254.0,0.00942398]
["bitfinex-derivatives","BTCF0:USTF0",1768844024452,0.010727,93266.0,93254.0,0.00942398]
["bitfinex-derivatives","BTCF0:USTF0",1768844024453,0.02380575,93264.0,93254.0,0.00942398]
["bitfinex-derivatives","BTCF0:USTF0",1768844024655,0.010728,93264.0,93254.0,0.00942398]
["bitfinex-derivatives","BTCF0:USTF0",1768844025359,0.00235878,93269.0,93254.0,0.00942398]
["bitfinex-derivatives","BTCF0:USTF0",1768844025558,0.010727,93267.0,93254.0,0.02015298]
["bitfinex-derivatives","BTCF0:USTF0",1768844025759,0.02380506,93266.0,93254.0,0.02015298]
["bitfinex-derivatives","BTCF0:USTF0",1768844025960,0.010727,93267.0,93254.0,0.02015298]
["bitfinex-derivatives","BTCF0:USTF0",1768844026259,0.02380441,93266.0,93254.0,0.02015298]
["bitfinex-derivatives","BTCF0:USTF0",1768844026459,0.010727,93267.0,93254.0,0.02015298]
["bitfinex-derivatives","BTCF0:USTF0",1768844026656,0.02380419,93266.0,93254.0,0.02015298]
["bitfinex-derivatives","BTCF0:USTF0",1768844026857,0.010727,93267.0,93254.0,0.02015298]
["bitfinex-derivatives","BTCF0:USTF0",1768844027057,0.02380419,93266.0,93255.0,0.01910909]
["bitfinex-derivatives","BTCF0:USTF0",1768844027259,0.010727,93267.0,93257.0,0.01910909]
["bitfinex-derivatives","BTCF0:USTF0",1768844027560,0.010727,93267.0,93257.0,0.00942398]
["bitfinex-derivatives","BTCF0:USTF0",1768844028059,0.010728,93265.0,93257.0,0.00942398]
["bitfinex-derivatives","BTCF0:USTF0",1768844028661,0.010728,93263.0,93257.0,0.00942398]
["bitfinex-derivatives","BTCF0:USTF0",1768844028862,0.010728,93262.0,93251.0,0.00942398]
["bitfinex-derivatives","BTCF0:USTF0",1768844029063,0.010728,93262.0,93252.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844029562,0.010728,93260.0,93252.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844030150,0.010728,93265.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768844030657,0.010727,93267.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768844031465,0.010727,93267.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768844031668,0.010727,93268.0,93256.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768844031964,0.010727,93268.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768844032263,0.00235878,93269.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768844033667,0.010727,93267.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768844033866,0.010728,93266.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768844036267,0.010727,93267.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768844037059,0.00235878,93269.0,93261.0,0.01912076]
["bitfinex-derivatives","BTCF0:USTF0",1768844037263,0.09656,93282.0,93267.0,0.00994575]
["bitfinex-derivatives","BTCF0:USTF0",1768844037462,0.09656,93282.0,93267.0,0.01912076]
["bitfinex-derivatives","BTCF0:USTF0",1768844037463,0.0238074,93281.0,93267.0,0.01912076]
["bitfinex-derivatives","BTCF0:USTF0",1768844037662,0.0238074,93280.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768844037872,0.010726,93281.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768844038261,0.010726,93281.0,93267.0,0.01912076]
["bitfinex-derivatives","BTCF0:USTF0",1768844039065,0.010726,93281.0,93268.0,0.01912076]
["bitfinex-derivatives","BTCF0:USTF0",1768844039265,0.010726,93282.0,93269.0,0.02984776]
["bitfinex-derivatives","BTCF0:USTF0",1768844040162,0.00235839,93284.0,93269.0,0.01912076]
["bitfinex-derivatives","BTCF0:USTF0",1768844041369,0.010726,93281.0,93269.0,0.01912076]
["bitfinex-derivatives","BTCF0:USTF0",1768844041573,0.01308339,93284.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768844042172,0.010726,93282.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768844042374,0.00235839,93284.0,93269.0,0.01912076]
["bitfinex-derivatives","BTCF0:USTF0",1768844042570,0.00235839,93284.0,93269.0,0.00994575]
["bitfinex-derivatives","BTCF0:USTF0",1768844042770,0.0121475,93284.0,93263.0,0.01912076]
["bitfinex-derivatives","BTCF0:USTF0",1768844042974,0.00978911,93282.0,93263.0,0.00994575]
["bitfinex-derivatives","BTCF0:USTF0",1768844043176,0.010727,93272.0,93264.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844043973,0.01925522,93259.0,93240.0,0.09569584]
["bitfinex-derivatives","BTCF0:USTF0",1768844044168,0.00978911,93253.0,93234.0,0.00994575]
["bitfinex-derivatives","BTCF0:USTF0",1768844044367,0.00978911,93253.0,93233.0,0.00917501]
["bitfinex-derivatives","BTCF0:USTF0",1768844044368,0.010729,93250.0,93235.0,0.00994575]
["bitfinex-derivatives","BTCF0:USTF0",1768844044771,0.010729,93253.0,93236.0,0.00994575]
["bitfinex-derivatives","BTCF0:USTF0",1768844044978,0.010729,93253.0,93237.0,0.00994575]
["bitfinex-derivatives","BTCF0:USTF0",1768844045166,0.010729,93253.0,93239.0,0.00994575]
["bitfinex-derivatives","BTCF0:USTF0",1768844045371,0.01088986,93254.0,93245.0,0.00994575]
["bitfinex-derivatives","BTCF0:USTF0",1768844045574,0.01088986,93254.0,93244.0,0.00917501]
["bitfinex-derivatives","BTCF0:USTF0",1768844045777,0.01088986,93254.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844046070,0.010729,93252.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844046277,0.010729,93253.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844046580,0.010729,93251.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844046775,0.010729,93251.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844047479,0.010729,93251.0,93236.0,0.00994575]
["bitfinex-derivatives","BTCF0:USTF0",1768844047673,0.010729,93251.0,93237.0,0.00917501]
["bitfinex-derivatives","BTCF0:USTF0",1768844047874,0.00016086,93254.0,93238.0,0.02067675]
["bitfinex-derivatives","BTCF0:USTF0",1768844048574,0.00016086,93254.0,93238.0,0.00994575]
["bitfinex-derivatives","BTCF0:USTF0",1768844049284,0.010729,93251.0,93238.0,0.00994575]
["bitfinex-derivatives","BTCF0:USTF0",1768844050778,0.010729,93252.0,93238.0,0.01912076]
["bitfinex-derivatives","BTCF0:USTF0",1768844051981,0.010729,93252.0,93239.0,0.02067675]
["bitfinex-derivatives","BTCF0:USTF0",1768844054083,0.010729,93252.0,93239.0,0.00994575]
["bitfinex-derivatives","BTCF0:USTF0",1768844054474,0.010729,93253.0,93239.0,0.00994575]
["bitfinex-derivatives","BTCF0:USTF0",1768844055284,0.00016086,93254.0,93239.0,0.00994575]
["bitfinex-derivatives","BTCF0:USTF0",1768844055678,0.010729,93251.0,93239.0,0.00994575]
["bitfinex-derivatives","BTCF0:USTF0",1768844055879,0.010729,93249.0,93239.0,0.00994575]
["bitfinex-derivatives","BTCF0:USTF0",1768844056279,0.00016086,93254.0,93239.0,0.00994575]
["bitfinex-derivatives","BTCF0:USTF0",1768844056479,0.01088986,93254.0,93241.0,0.01912076]
["bitfinex-derivatives","BTCF0:USTF0",1768844056681,0.01088986,93254.0,93242.0,0.00994575]
["bitfinex-derivatives","BTCF0:USTF0",1768844057483,0.01088986,93254.0,93238.0,0.01990601]
["bitfinex-derivatives","BTCF0:USTF0",1768844057685,0.01088986,93254.0,93239.0,0.01912076]
["bitfinex-derivatives","BTCF0:USTF0",1768844058286,0.00016086,93254.0,93239.0,0.00994575]
["bitfinex-derivatives","BTCF0:USTF0",1768844058686,0.010729,93251.0,93241.0,0.00994575]
["bitfinex-derivatives","BTCF0:USTF0",1768844059081,0.010729,93251.0,93238.0,0.00994575]
["bitfinex-derivatives","BTCF0:USTF0",1768844059394,0.010729,93251.0,93238.0,0.01912076]
["bitfinex-derivatives","BTCF0:USTF0",1768844061292,0.010729,93251.0,93238.0,0.00994575]
["bitfinex-derivatives","BTCF0:USTF0",1768844061494,0.010729,93251.0,93239.0,0.00994575]
["bitfinex-derivatives","BTCF0:USTF0",1768844062896,0.010729,93249.0,93239.0,0.00994575]
["bitfinex-derivatives","BTCF0:USTF0",1768844064791,0.010729,93249.0,93236.0,0.00932155]
["bitfinex-derivatives","BTCF0:USTF0",1768844065099,0.010729,93249.0,93236.0,0.01869567]
["bitfinex-derivatives","BTCF0:USTF0",1768844065800,0.00016086,93254.0,93236.0,0.01869567]
["bitfinex-derivatives","BTCF0:USTF0",1768844066000,0.01073,93246.0,93236.0,0.01869567]
["bitfinex-derivatives","BTCF0:USTF0",1768844066298,0.010729,93249.0,93236.0,0.02942667]
["bitfinex-derivatives","BTCF0:USTF0",1768844066700,0.010729,93249.0,93239.0,0.00932155]
["bitfinex-derivatives","BTCF0:USTF0",1768844068099,0.00016086,93254.0,93239.0,0.00932155]
["bitfinex-derivatives","BTCF0:USTF0",1768844068399,0.01073,93247.0,93239.0,0.00932155]
["bitfinex-derivatives","BTCF0:USTF0",1768844068600,0.01073,93247.0,93238.0,0.00937412]
["bitfinex-derivatives","BTCF0:USTF0",1768844068601,0.00920241,93254.0,93234.0,0.10593412]
["bitfinex-derivatives","BTCF0:USTF0",1768844068797,0.01073,93243.0,93234.0,0.10593412]
["bitfinex-derivatives","BTCF0:USTF0",1768844069404,0.00016086,93254.0,93238.0,0.00937412]
["bitfinex-derivatives","BTCF0:USTF0",1768844069701,0.010729,93249.0,93239.0,0.00932155]
["bitfinex-derivatives","BTCF0:USTF0",1768844070601,0.010729,93252.0,93239.0,0.01869567]
["bitfinex-derivatives","BTCF0:USTF0",1768844070794,0.010729,93253.0,93240.0,0.01869567]
["bitfinex-derivatives","BTCF0:USTF0",1768844071001,0.010729,93253.0,93241.0,0.00932155]
["bitfinex-derivatives","BTCF0:USTF0",1768844071202,0.00016086,93254.0,93241.0,0.00932155]
["bitfinex-derivatives","BTCF0:USTF0",1768844071404,0.010729,93253.0,93241.0,0.00932155]
["bitfinex-derivatives","BTCF0:USTF0",1768844071605,0.0189608,93249.0,93229.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844071802,0.00016086,93254.0,93209.0,0.13433826]
["bitfinex-derivatives","BTCF0:USTF0",1768844071803,0.00904155,93234.0,93213.0,0.00937412]
["bitfinex-derivatives","BTCF0:USTF0",1768844072001,0.00904155,93234.0,93213.0,0.02942867]
["bitfinex-derivatives","BTCF0:USTF0",1768844072196,0.010732,93226.0,93213.0,0.01869567]
["bitfinex-derivatives","BTCF0:USTF0",1768844072403,0.010732,93229.0,93213.0,0.01869567]
["bitfinex-derivatives","BTCF0:USTF0",1768844072596,0.010732,93229.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768844072800,8.222e-05,93228.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768844073006,0.010732,93227.0,93217.0,0.00932155]
["bitfinex-derivatives","BTCF0:USTF0",1768844073202,8.222e-05,93228.0,93218.0,0.01869567]
["bitfinex-derivatives","BTCF0:USTF0",1768844073404,8.222e-05,93228.0,93219.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768844073711,0.00904155,93238.0,93219.0,0.02942867]
["bitfinex-derivatives","BTCF0:USTF0",1768844074306,0.010731,93233.0,93219.0,0.02942867]
["bitfinex-derivatives","BTCF0:USTF0",1768844074605,4.813e-05,93232.0,93223.0,0.00932155]
["bitfinex-derivatives","BTCF0:USTF0",1768844074906,4.813e-05,93232.0,93223.0,0.01869567]
["bitfinex-derivatives","BTCF0:USTF0",1768844075107,0.00904155,93243.0,93223.0,0.01869567]
["bitfinex-derivatives","BTCF0:USTF0",1768844075501,0.010731,93232.0,93223.0,0.01869567]
["bitfinex-derivatives","BTCF0:USTF0",1768844076303,0.010731,93235.0,93223.0,0.01869567]
["bitfinex-derivatives","BTCF0:USTF0",1768844076505,0.010731,93233.0,93223.0,0.01869567]
["bitfinex-derivatives","BTCF0:USTF0",1768844080508,0.010731,93233.0,93224.0,0.00966504]
["bitfinex-derivatives","BTCF0:USTF0",1768844080707,0.00991925,93246.0,93226.0,0.01885048]
["bitfinex-derivatives","BTCF0:USTF0",1768844080708,0.010731,93234.0,93226.0,0.01885048]
["bitfinex-derivatives","BTCF0:USTF0",1768844080909,0.010731,93237.0,93227.0,0.01885048]
["bitfinex-derivatives","BTCF0:USTF0",1768844081111,0.01073,93243.0,93235.0,0.01885048]
["bitfinex-derivatives","BTCF0:USTF0",1768844081308,0.00925725,93254.0,93236.0,0.01885048]
["bitfinex-derivatives","BTCF0:USTF0",1768844081616,0.01073,93240.0,93232.0,0.00918544]
["bitfinex-derivatives","BTCF0:USTF0",1768844081917,0.010729,93249.0,93231.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844082119,0.00925725,93248.0,93236.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844082307,0.010731,93238.0,93236.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844082507,0.00016086,93245.0,93236.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844083119,0.010731,93239.0,93236.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844085418,0.01073,93242.0,93236.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844086321,0.00016086,93245.0,93236.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844086521,0.01073,93242.0,93236.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844087222,0.00016086,93245.0,93236.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844087422,0.01073,93240.0,93236.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844089428,0.01073,93242.0,93236.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844089627,0.00016086,93245.0,93236.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844089628,0.00950852,93238.0,93236.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844089926,0.01073,93242.0,93236.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844090121,0.01073,93240.0,93236.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844093029,0.010731,93238.0,93236.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844094835,0.01073,93240.0,93236.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844095031,0.010731,93239.0,93236.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844095632,0.00976065,93245.0,93236.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844096334,0.010731,93239.0,93236.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844096535,0.010731,93237.0,93236.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844097634,0.00976065,93245.0,93236.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844097831,0.010731,93239.0,93236.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844100938,0.010731,93238.0,93236.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844102130,0.010731,93233.0,93231.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844102331,0.00922131,93229.0,93225.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844102632,0.010733,93220.0,93215.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844102831,0.00922131,93228.0,93215.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844102832,0.010733,93219.0,93215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768844103038,0.00959979,93223.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844103337,0.010733,93218.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844103537,0.010733,93216.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844104834,0.010733,93219.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844106127,0.010733,93222.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844107026,0.010733,93220.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844107833,0.010732,93223.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844108034,0.010733,93221.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844108538,0.010733,93220.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844108941,0.010733,93218.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844109640,0.010733,93216.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844110737,0.00922131,93224.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844110738,0.010733,93219.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844112137,0.010732,93222.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844112346,0.00016086,93227.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844112837,0.010733,93221.0,93212.0,0.10588532]
["bitfinex-derivatives","BTCF0:USTF0",1768844113243,0.00016086,93227.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844113438,0.010732,93226.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844113643,0.010733,93217.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844113846,0.010733,93219.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844114139,0.010733,93222.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844114346,0.00066217,93227.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844115647,0.010733,93221.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844117142,0.010733,93220.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844117652,0.010733,93218.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844117839,0.010733,93219.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844118952,0.010733,93216.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844120153,0.00061906,93224.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844120741,0.010732,93223.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844120947,0.00061906,93224.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844121949,0.010734,93214.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844122752,0.010733,93219.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844123457,0.010733,93218.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844124159,0.010733,93220.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844125962,0.00016086,93227.0,93209.0,0.00998935]
["bitfinex-derivatives","BTCF0:USTF0",1768844126254,0.010733,93222.0,93214.0,0.00998905]
["bitfinex-derivatives","BTCF0:USTF0",1768844126446,0.010733,93219.0,93213.0,0.00941257]
["bitfinex-derivatives","BTCF0:USTF0",1768844127862,0.010733,93219.0,93210.0,0.18963888]
["bitfinex-derivatives","BTCF0:USTF0",1768844128067,0.010733,93219.0,93210.0,0.00998905]
["bitfinex-derivatives","BTCF0:USTF0",1768844128469,0.010733,93217.0,93210.0,0.00998905]
["bitfinex-derivatives","BTCF0:USTF0",1768844129069,0.010733,93219.0,93210.0,0.00998905]
["bitfinex-derivatives","BTCF0:USTF0",1768844129568,0.010732,93226.0,93210.0,0.00998905]
["bitfinex-derivatives","BTCF0:USTF0",1768844130270,0.010733,93219.0,93210.0,0.00998905]
["bitfinex-derivatives","BTCF0:USTF0",1768844131060,0.010733,93218.0,93210.0,0.00998905]
["bitfinex-derivatives","BTCF0:USTF0",1768844131256,0.010732,93226.0,93210.0,0.00998905]
["bitfinex-derivatives","BTCF0:USTF0",1768844132365,0.00059287,93226.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844132870,0.010733,93216.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844133370,0.010733,93219.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844133772,0.010733,93216.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844134066,0.010732,93225.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844134267,0.010734,93212.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844134463,0.01132607,93217.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844134667,0.010733,93219.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844134867,0.17964983,93220.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844135068,0.010733,93217.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844137173,0.010733,93215.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844139475,0.010733,93214.0,93190.0,0.17964983]
["bitfinex-derivatives","BTCF0:USTF0",1768844139680,0.010733,93214.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768844139880,0.0097959,93218.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768844140473,0.17964983,93220.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768844140974,0.010733,93214.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768844141175,0.17964983,93220.0,93200.0,0.17964983]
["bitfinex-derivatives","BTCF0:USTF0",1768844141375,0.17964983,93220.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768844141678,0.010734,93210.0,93200.0,0.0090843]
["bitfinex-derivatives","BTCF0:USTF0",1768844141872,0.010733,93218.0,93200.0,0.0090843]
["bitfinex-derivatives","BTCF0:USTF0",1768844142091,0.010734,93212.0,93200.0,0.0090843]
["bitfinex-derivatives","BTCF0:USTF0",1768844142387,0.010734,93210.0,93200.0,0.0090843]
["bitfinex-derivatives","BTCF0:USTF0",1768844144383,0.010734,93213.0,93200.0,0.0090843]
["bitfinex-derivatives","BTCF0:USTF0",1768844145483,0.010734,93211.0,93200.0,0.0090843]
["bitfinex-derivatives","BTCF0:USTF0",1768844146687,0.010734,93213.0,93200.0,0.0090843]
["bitfinex-derivatives","BTCF0:USTF0",1768844146986,0.010734,93211.0,93200.0,0.0090843]
["bitfinex-derivatives","BTCF0:USTF0",1768844148578,0.00928618,93220.0,93200.0,0.0090843]
["bitfinex-derivatives","BTCF0:USTF0",1768844148778,0.010734,93212.0,93200.0,0.0090843]
["bitfinex-derivatives","BTCF0:USTF0",1768844150486,0.0966,93221.0,93204.0,0.00945979]
["bitfinex-derivatives","BTCF0:USTF0",1768844150691,0.010733,93214.0,93205.0,0.0090843]
["bitfinex-derivatives","BTCF0:USTF0",1768844152391,0.010733,93214.0,93204.0,0.00945979]
["bitfinex-derivatives","BTCF0:USTF0",1768844152692,0.01901846,93219.0,93198.0,0.00945979]
["bitfinex-derivatives","BTCF0:USTF0",1768844152891,0.0094912,93217.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768844153091,0.00952726,93218.0,93199.0,0.02013579]
["bitfinex-derivatives","BTCF0:USTF0",1768844153296,0.00952726,93218.0,93200.0,0.02013579]
["bitfinex-derivatives","BTCF0:USTF0",1768844153488,0.00952726,93218.0,93201.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844154395,0.010733,93215.0,93201.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844154590,0.010733,93215.0,93201.0,0.02013579]
["bitfinex-derivatives","BTCF0:USTF0",1768844154894,0.010733,93215.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768844155096,0.010734,93213.0,93201.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844155291,0.010733,93216.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768844155490,0.010733,93214.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768844157198,0.010733,93214.0,93202.0,0.02013579]
["bitfinex-derivatives","BTCF0:USTF0",1768844160288,0.00235991,93224.0,93210.0,0.00930328]
["bitfinex-derivatives","BTCF0:USTF0",1768844160591,0.00952726,93240.0,93219.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844160796,0.010731,93231.0,93219.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844160993,0.01309179,93229.0,93219.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844161198,0.01901846,93240.0,93219.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844161399,0.010732,93229.0,93221.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844161805,0.010732,93230.0,93221.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844162390,0.0966,93239.0,93214.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844162391,0.0966,93239.0,93223.0,0.00930328]
["bitfinex-derivatives","BTCF0:USTF0",1768844162695,0.0235814,93238.0,93228.0,0.00930328]
["bitfinex-derivatives","BTCF0:USTF0",1768844162893,0.0235814,93237.0,93229.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844163094,0.01901846,93245.0,93223.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844163296,0.0094912,93241.0,93222.0,0.00930328]
["bitfinex-derivatives","BTCF0:USTF0",1768844163502,0.0094912,93239.0,93221.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844163700,0.02358019,93238.0,93221.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844163904,0.0094912,93239.0,93221.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844164197,0.010731,93236.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768844164402,0.010731,93236.0,93222.0,0.02013279]
["bitfinex-derivatives","BTCF0:USTF0",1768844164703,0.010731,93236.0,93223.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844164897,0.0094912,93243.0,93223.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844165098,0.010731,93239.0,93224.0,0.02013279]
["bitfinex-derivatives","BTCF0:USTF0",1768844165700,0.010731,93239.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768844167100,0.010731,93239.0,93224.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844167306,0.010731,93239.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768844167695,0.01073,93242.0,93227.0,0.02013279]
["bitfinex-derivatives","BTCF0:USTF0",1768844168106,0.00952726,93245.0,93227.0,0.02013279]
["bitfinex-derivatives","BTCF0:USTF0",1768844168700,0.00952726,93245.0,93228.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844169510,0.01073,93242.0,93228.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844171001,0.01073,93245.0,93230.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844171209,0.0966,93250.0,93233.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844171802,0.01073,93247.0,93235.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844172311,0.0966,93252.0,93235.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844173400,0.01073,93246.0,93235.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844174308,0.00952726,93257.0,93237.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844174510,0.10612726,93257.0,93238.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844174709,0.010729,93251.0,93238.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844175413,0.10612726,93257.0,93238.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844175414,0.010729,93252.0,93238.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844175611,0.010729,93250.0,93238.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844175817,0.10612726,93257.0,93238.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844176016,0.010729,93250.0,93238.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844176513,0.10612726,93257.0,93238.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844176707,0.010729,93251.0,93238.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844176907,0.10612726,93257.0,93238.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844177206,0.010729,93250.0,93238.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844177511,0.10612726,93257.0,93238.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844177512,0.010729,93248.0,93238.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844178804,0.010729,93250.0,93238.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844180512,0.0094912,93262.0,93241.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844180715,0.0966,93258.0,93243.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844181015,0.010729,93250.0,93243.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844181409,0.010729,93250.0,93242.0,0.00930328]
["bitfinex-derivatives","BTCF0:USTF0",1768844182912,0.010729,93250.0,93240.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844183828,0.010729,93253.0,93240.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844185423,0.010729,93252.0,93240.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844186026,0.0966,93258.0,93240.0,0.00940079]
["bitfinex-derivatives","BTCF0:USTF0",1768844186419,0.0966,93258.0,93241.0,0.00979274]
["bitfinex-derivatives","BTCF0:USTF0",1768844186618,0.0966,93258.0,93242.0,0.0092463]
["bitfinex-derivatives","BTCF0:USTF0",1768844187220,0.010729,93254.0,93242.0,0.0092463]
["bitfinex-derivatives","BTCF0:USTF0",1768844187919,0.0966,93265.0,93245.0,0.00979274]
["bitfinex-derivatives","BTCF0:USTF0",1768844188219,0.010728,93262.0,93251.0,0.0092463]
["bitfinex-derivatives","BTCF0:USTF0",1768844188423,0.09895878,93269.0,93251.0,0.0092463]
["bitfinex-derivatives","BTCF0:USTF0",1768844188625,0.0236612,93268.0,93252.0,0.0092463]
["bitfinex-derivatives","BTCF0:USTF0",1768844188824,0.00235878,93269.0,93252.0,0.0092463]
["bitfinex-derivatives","BTCF0:USTF0",1768844188825,0.010728,93263.0,93252.0,0.0092463]
["bitfinex-derivatives","BTCF0:USTF0",1768844190516,0.010728,93266.0,93252.0,0.01903904]
["bitfinex-derivatives","BTCF0:USTF0",1768844190722,0.00235878,93269.0,93253.0,0.0092463]
["bitfinex-derivatives","BTCF0:USTF0",1768844191925,0.010728,93263.0,93253.0,0.0092463]
["bitfinex-derivatives","BTCF0:USTF0",1768844192925,0.010728,93261.0,93253.0,0.0092463]
["bitfinex-derivatives","BTCF0:USTF0",1768844193817,0.010728,93261.0,93252.0,0.00979274]
["bitfinex-derivatives","BTCF0:USTF0",1768844194430,0.010728,93263.0,93252.0,0.00979274]
["bitfinex-derivatives","BTCF0:USTF0",1768844195031,0.010728,93266.0,93253.0,0.0092463]
["bitfinex-derivatives","BTCF0:USTF0",1768844195231,0.010728,93264.0,93253.0,0.0092463]
["bitfinex-derivatives","BTCF0:USTF0",1768844195527,0.010728,93257.0,93251.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844196324,0.010729,93255.0,93251.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844196928,0.02054756,93266.0,93251.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844197131,0.00982056,93250.0,93236.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844197336,0.01073,93246.0,93236.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844198230,0.0091495,93251.0,93236.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844198426,0.01897006,93248.0,93229.0,0.01215253]
["bitfinex-derivatives","BTCF0:USTF0",1768844198626,0.01897006,93248.0,93235.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844199222,0.01073,93241.0,93235.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844200924,0.0091495,93248.0,93235.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844201125,0.01073,93248.0,93235.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844201325,0.010728,93263.0,93238.0,0.00952429]
["bitfinex-derivatives","BTCF0:USTF0",1768844201528,0.010728,93263.0,93239.0,0.01916283]
["bitfinex-derivatives","BTCF0:USTF0",1768844201729,0.010729,93252.0,93241.0,0.00963854]
["bitfinex-derivatives","BTCF0:USTF0",1768844202527,0.010729,93252.0,93240.0,0.00952429]
["bitfinex-derivatives","BTCF0:USTF0",1768844202736,0.0186928,93261.0,93240.0,0.00952429]
["bitfinex-derivatives","BTCF0:USTF0",1768844202737,0.010729,93250.0,93240.0,0.00952429]
["bitfinex-derivatives","BTCF0:USTF0",1768844203743,0.010729,93251.0,93240.0,0.01916283]
["bitfinex-derivatives","BTCF0:USTF0",1768844204438,0.010729,93254.0,93240.0,0.01916283]
["bitfinex-derivatives","BTCF0:USTF0",1768844206042,0.00923071,93260.0,93240.0,0.01916283]
["bitfinex-derivatives","BTCF0:USTF0",1768844206944,0.1888311,93260.0,93240.0,0.19876322]
["bitfinex-derivatives","BTCF0:USTF0",1768844207442,0.02363521,93259.0,93240.0,0.19876322]
["bitfinex-derivatives","BTCF0:USTF0",1768844207645,0.1888311,93260.0,93240.0,0.19876322]
["bitfinex-derivatives","BTCF0:USTF0",1768844207837,0.02363521,93259.0,93240.0,0.19876322]
["bitfinex-derivatives","BTCF0:USTF0",1768844208040,0.010729,93252.0,93240.0,0.19876322]
["bitfinex-derivatives","BTCF0:USTF0",1768844208233,0.1888311,93260.0,93240.0,0.19876322]
["bitfinex-derivatives","BTCF0:USTF0",1768844208434,0.02363634,93259.0,93240.0,0.19876322]
["bitfinex-derivatives","BTCF0:USTF0",1768844208635,0.1888311,93260.0,93240.0,0.19876322]
["bitfinex-derivatives","BTCF0:USTF0",1768844208836,0.02363635,93259.0,93240.0,0.19876322]
["bitfinex-derivatives","BTCF0:USTF0",1768844209043,0.1888311,93260.0,93240.0,0.19876322]
["bitfinex-derivatives","BTCF0:USTF0",1768844209245,0.00923071,93252.0,93235.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844209546,0.01073,93246.0,93235.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844210247,0.01073,93242.0,93235.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844210742,0.01073,93245.0,93235.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844211247,0.01073,93247.0,93235.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844211636,0.01073,93245.0,93235.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844212540,0.00946209,93254.0,93236.0,0.00963854]
["bitfinex-derivatives","BTCF0:USTF0",1768844212734,0.010728,93259.0,93242.0,0.00963854]
["bitfinex-derivatives","BTCF0:USTF0",1768844212935,0.02363974,93258.0,93243.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844213147,0.010728,93259.0,93243.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844213346,0.02363974,93258.0,93243.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844213642,0.010728,93259.0,93243.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844213848,0.010729,93250.0,93243.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844214641,0.010728,93259.0,93243.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844214843,0.010729,93252.0,93243.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844217455,0.010728,93259.0,93243.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844217749,0.010729,93252.0,93243.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844220150,0.010729,93249.0,93240.0,0.17960039]
["bitfinex-derivatives","BTCF0:USTF0",1768844221049,0.010729,93251.0,93240.0,0.17960039]
["bitfinex-derivatives","BTCF0:USTF0",1768844221254,0.010729,93251.0,93240.0,0.1894751]
["bitfinex-derivatives","BTCF0:USTF0",1768844222140,0.010729,93253.0,93240.0,0.2002051]
["bitfinex-derivatives","BTCF0:USTF0",1768844222337,0.010729,93252.0,93240.0,0.2002051]
["bitfinex-derivatives","BTCF0:USTF0",1768844223052,0.010729,93252.0,93240.0,0.1894751]
["bitfinex-derivatives","BTCF0:USTF0",1768844224256,0.010729,93252.0,93241.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844224553,0.010729,93253.0,93241.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844224755,0.010728,93259.0,93241.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844224944,0.28533727,93260.0,93241.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844225455,0.010729,93249.0,93241.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844225857,0.01073,93248.0,93241.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844226457,0.01073,93248.0,93237.0,0.01919123]
["bitfinex-derivatives","BTCF0:USTF0",1768844226658,0.010728,93259.0,93241.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844226858,0.010729,93252.0,93242.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844227757,0.010729,93254.0,93242.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844227958,0.010729,93254.0,93243.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844228163,0.010729,93256.0,93243.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844228843,0.010729,93255.0,93243.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844229155,0.010729,93254.0,93243.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844230152,0.010729,93253.0,93243.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844231253,0.010729,93253.0,93242.0,0.00931652]
["bitfinex-derivatives","BTCF0:USTF0",1768844233157,0.010729,93253.0,93242.0,0.01919123]
["bitfinex-derivatives","BTCF0:USTF0",1768844234261,0.010729,93253.0,93243.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844235259,0.010729,93256.0,93243.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844235460,0.010729,93253.0,93243.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844235660,0.17960039,93260.0,93243.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844236261,0.010729,93254.0,93243.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844236652,0.010729,93254.0,93242.0,0.00931652]
["bitfinex-derivatives","BTCF0:USTF0",1768844237262,0.17960039,93260.0,93242.0,0.00931652]
["bitfinex-derivatives","BTCF0:USTF0",1768844237462,0.010729,93250.0,93240.0,0.1894751]
["bitfinex-derivatives","BTCF0:USTF0",1768844237861,0.010729,93252.0,93240.0,0.1894751]
["bitfinex-derivatives","BTCF0:USTF0",1768844238064,0.00928629,93259.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844238563,0.010729,93254.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844238765,0.010729,93254.0,93240.0,0.1894751]
["bitfinex-derivatives","BTCF0:USTF0",1768844238959,0.010729,93254.0,93240.0,0.2002051]
["bitfinex-derivatives","BTCF0:USTF0",1768844239464,0.00928629,93259.0,93240.0,0.2002051]
["bitfinex-derivatives","BTCF0:USTF0",1768844239667,0.010729,93253.0,93241.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844240463,0.010729,93255.0,93244.0,0.00931652]
["bitfinex-derivatives","BTCF0:USTF0",1768844240660,0.00016086,93262.0,93246.0,0.01919123]
["bitfinex-derivatives","BTCF0:USTF0",1768844240859,0.010728,93258.0,93250.0,0.17960039]
["bitfinex-derivatives","BTCF0:USTF0",1768844241060,0.00016086,93262.0,93247.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844241267,0.010728,93258.0,93247.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844241563,0.00016086,93262.0,93247.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844241767,0.010729,93255.0,93247.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768844242161,0.010729,93255.0,93246.0,0.00931652]
["bitfinex-derivatives","BTCF0:USTF0",1768844244469,0.010729,93255.0,93247.0,0.00977982]
["bitfinex-derivatives","BTCF0:USTF0",1768844244966,0.010729,93255.0,93246.0,0.00931652]
["bitfinex-derivatives","BTCF0:USTF0",1768844245161,0.010729,93254.0,93246.0,0.00931652]
["bitfinex-derivatives","BTCF0:USTF0",1768844245362,0.010729,93254.0,93243.0,0.00977982]
["bitfinex-derivatives","BTCF0:USTF0",1768844246376,0.010729,93256.0,93243.0,0.00977982]
["bitfinex-derivatives","BTCF0:USTF0",1768844248170,0.010729,93256.0,93244.0,0.00977982]
["bitfinex-derivatives","BTCF0:USTF0",1768844250784,0.010729,93256.0,93245.0,0.00967253]
["bitfinex-derivatives","BTCF0:USTF0",1768844250984,0.00016086,93262.0,93247.0,0.01945235]
["bitfinex-derivatives","BTCF0:USTF0",1768844251182,0.0237324,93261.0,93248.0,0.00977982]
["bitfinex-derivatives","BTCF0:USTF0",1768844251383,0.00016086,93262.0,93250.0,0.17960039]
["bitfinex-derivatives","BTCF0:USTF0",1768844251584,0.02373236,93261.0,93248.0,0.00977982]
["bitfinex-derivatives","BTCF0:USTF0",1768844251783,0.00016086,93262.0,93248.0,0.00977982]
["bitfinex-derivatives","BTCF0:USTF0",1768844251989,0.010728,93259.0,93248.0,0.00977982]
["bitfinex-derivatives","BTCF0:USTF0",1768844254795,0.02373115,93258.0,93248.0,0.00977982]
["bitfinex-derivatives","BTCF0:USTF0",1768844254983,0.02373115,93257.0,93248.0,0.00977982]
["bitfinex-derivatives","BTCF0:USTF0",1768844255183,0.02373115,93256.0,93248.0,0.00977982]
["bitfinex-derivatives","BTCF0:USTF0",1768844255483,0.02373115,93255.0,93248.0,0.00977982]
["bitfinex-derivatives","BTCF0:USTF0",1768844255792,0.00016086,93262.0,93250.0,0.00967253]
["bitfinex-derivatives","BTCF0:USTF0",1768844256092,0.02372977,93261.0,93251.0,0.00977982]
["bitfinex-derivatives","BTCF0:USTF0",1768844256281,0.00016086,93262.0,93251.0,0.00977982]
["bitfinex-derivatives","BTCF0:USTF0",1768844256478,0.02372494,93261.0,93251.0,0.00977982]
["bitfinex-derivatives","BTCF0:USTF0",1768844256677,0.01088886,93262.0,93251.0,0.00977982]
["bitfinex-derivatives","BTCF0:USTF0",1768844256884,0.02372494,93261.0,93250.0,0.18927292]
["bitfinex-derivatives","BTCF0:USTF0",1768844257086,0.010728,93260.0,93250.0,0.18927292]
["bitfinex-derivatives","BTCF0:USTF0",1768844257281,0.010728,93260.0,93250.0,0.17960039]
["bitfinex-derivatives","BTCF0:USTF0",1768844257485,0.00016086,93262.0,93250.0,0.17960039]
["bitfinex-derivatives","BTCF0:USTF0",1768844257685,0.010729,93255.0,93250.0,0.17960039]
["bitfinex-derivatives","BTCF0:USTF0",1768844257892,0.010729,93255.0,93245.0,0.18927292]
["bitfinex-derivatives","BTCF0:USTF0",1768844258094,0.010729,93255.0,93245.0,0.00967253]
["bitfinex-derivatives","BTCF0:USTF0",1768844258694,0.010728,93257.0,93245.0,0.00967253]
["bitfinex-derivatives","BTCF0:USTF0",1768844258997,0.00016086,93262.0,93245.0,0.00967253]
["bitfinex-derivatives","BTCF0:USTF0",1768844259191,0.010729,93254.0,93245.0,0.00967253]
["bitfinex-derivatives","BTCF0:USTF0",1768844259584,0.010729,93253.0,93240.0,0.28583292]
["bitfinex-derivatives","BTCF0:USTF0",1768844259795,0.0186627,93260.0,93240.0,0.28583292]
["bitfinex-derivatives","BTCF0:USTF0",1768844259999,0.00934556,93259.0,93240.0,0.10623253]
["bitfinex-derivatives","BTCF0:USTF0",1768844260199,0.00934556,93259.0,93240.0,0.28583292]
["bitfinex-derivatives","BTCF0:USTF0",1768844260391,0.00934556,93259.0,93240.0,0.29555143]
["bitfinex-derivatives","BTCF0:USTF0",1768844260785,0.010729,93255.0,93242.0,0.00971851]
["bitfinex-derivatives","BTCF0:USTF0",1768844260985,0.010729,93255.0,93243.0,0.00971851]
["bitfinex-derivatives","BTCF0:USTF0",1768844261799,0.010729,93253.0,93242.0,0.00968465]
["bitfinex-derivatives","BTCF0:USTF0",1768844264394,0.010729,93252.0,93242.0,0.00968465]
["bitfinex-derivatives","BTCF0:USTF0",1768844265300,0.00968949,93261.0,93242.0,0.00968465]
["bitfinex-derivatives","BTCF0:USTF0",1768844265601,0.00968949,93261.0,93242.0,0.01940316]
["bitfinex-derivatives","BTCF0:USTF0",1768844266001,0.010729,93255.0,93242.0,0.01940316]
["bitfinex-derivatives","BTCF0:USTF0",1768844266300,0.010729,93255.0,93240.0,0.28689039]
["bitfinex-derivatives","BTCF0:USTF0",1768844266301,0.010729,93255.0,93244.0,0.00971851]
["bitfinex-derivatives","BTCF0:USTF0",1768844267100,0.010728,93257.0,93244.0,0.00971851]
["bitfinex-derivatives","BTCF0:USTF0",1768844268003,0.010728,93258.0,93244.0,0.00971851]
["bitfinex-derivatives","BTCF0:USTF0",1768844268502,0.010728,93259.0,93245.0,0.02044851]
["bitfinex-derivatives","BTCF0:USTF0",1768844270302,0.00016086,93262.0,93245.0,0.00971851]
["bitfinex-derivatives","BTCF0:USTF0",1768844270597,0.010729,93255.0,93245.0,0.00971851]
["bitfinex-derivatives","BTCF0:USTF0",1768844270801,0.010729,93255.0,93244.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844271191,0.010729,93254.0,93244.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844272005,0.00968949,93258.0,93244.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844272006,0.010729,93248.0,93244.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844272194,0.010729,93250.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844273292,0.02041849,93253.0,93239.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844273497,0.010729,93256.0,93237.0,0.10633953]
["bitfinex-derivatives","BTCF0:USTF0",1768844273798,0.010729,93256.0,93238.0,0.00977953]
["bitfinex-derivatives","BTCF0:USTF0",1768844274005,0.010729,93256.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844275405,0.010728,93258.0,93248.0,0.00977953]
["bitfinex-derivatives","BTCF0:USTF0",1768844275793,0.010729,93256.0,93247.0,0.00924252]
["bitfinex-derivatives","BTCF0:USTF0",1768844275994,0.09672086,93262.0,93244.0,0.00977953]
["bitfinex-derivatives","BTCF0:USTF0",1768844276892,0.010728,93259.0,93244.0,0.00977953]
["bitfinex-derivatives","BTCF0:USTF0",1768844278005,0.00235878,93269.0,93250.0,0.00977953]
["bitfinex-derivatives","BTCF0:USTF0",1768844278006,0.010728,93266.0,93250.0,0.00977953]
["bitfinex-derivatives","BTCF0:USTF0",1768844278304,0.00235878,93269.0,93251.0,0.00977953]
["bitfinex-derivatives","BTCF0:USTF0",1768844278305,0.010728,93263.0,93251.0,0.00977953]
["bitfinex-derivatives","BTCF0:USTF0",1768844278502,0.09656,93267.0,93251.0,0.00977953]
["bitfinex-derivatives","BTCF0:USTF0",1768844278701,0.09891878,93269.0,93251.0,0.00977953]
["bitfinex-derivatives","BTCF0:USTF0",1768844278999,0.10872484,93269.0,93251.0,0.00977953]
["bitfinex-derivatives","BTCF0:USTF0",1768844279304,0.010728,93265.0,93251.0,0.00977953]
["bitfinex-derivatives","BTCF0:USTF0",1768844279704,0.10872484,93269.0,93251.0,0.00977953]
["bitfinex-derivatives","BTCF0:USTF0",1768844279906,0.02374362,93268.0,93250.0,0.00924252]
["bitfinex-derivatives","BTCF0:USTF0",1768844280094,0.10872484,93269.0,93250.0,0.00924252]
["bitfinex-derivatives","BTCF0:USTF0",1768844280407,0.02374358,93268.0,93250.0,0.00924252]
["bitfinex-derivatives","BTCF0:USTF0",1768844280588,0.010728,93262.0,93250.0,0.00924252]
["bitfinex-derivatives","BTCF0:USTF0",1768844281207,0.02053306,93268.0,93250.0,0.00924252]
["bitfinex-derivatives","BTCF0:USTF0",1768844282305,0.010728,93261.0,93250.0,0.00924252]
["bitfinex-derivatives","BTCF0:USTF0",1768844282506,0.010728,93260.0,93250.0,0.00924252]
["bitfinex-derivatives","BTCF0:USTF0",1768844282803,0.00980606,93267.0,93245.0,0.01902205]
["bitfinex-derivatives","BTCF0:USTF0",1768844283007,0.010729,93254.0,93245.0,0.01902205]
["bitfinex-derivatives","BTCF0:USTF0",1768844283195,0.010729,93254.0,93242.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844283695,0.00980606,93257.0,93242.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844283894,0.010729,93248.0,93242.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844284203,0.00980606,93252.0,93242.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844284407,0.01073,93244.0,93242.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844284596,0.00980606,93249.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844285299,0.01073,93242.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844288190,0.00980606,93249.0,93233.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844288191,0.01073,93240.0,93233.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844291902,0.01885906,93249.0,93233.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844293010,0.01073,93243.0,93233.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844295309,0.01073,93242.0,93233.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844295516,0.00980606,93253.0,93233.0,0.10633953]
["bitfinex-derivatives","BTCF0:USTF0",1768844295703,0.01073,93245.0,93234.0,0.00977953]
["bitfinex-derivatives","BTCF0:USTF0",1768844295905,0.00980606,93253.0,93234.0,0.00977953]
["bitfinex-derivatives","BTCF0:USTF0",1768844296816,0.01073,93242.0,93234.0,0.00977953]
["bitfinex-derivatives","BTCF0:USTF0",1768844297315,0.010731,93237.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844297513,0.010729,93253.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844297514,0.010731,93235.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844300709,0.010731,93233.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844301314,0.00980606,93244.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844301616,0.00016086,93240.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844302219,0.010731,93235.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844303719,0.010731,93238.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844303915,0.01089086,93240.0,93229.0,0.01183328]
["bitfinex-derivatives","BTCF0:USTF0",1768844304219,0.00016086,93240.0,93231.0,0.0189289]
["bitfinex-derivatives","BTCF0:USTF0",1768844304410,0.010731,93239.0,93231.0,0.0189289]
["bitfinex-derivatives","BTCF0:USTF0",1768844304919,0.010731,93237.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844305120,0.010731,93235.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844306915,0.00016086,93240.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844307122,0.010731,93234.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844308129,0.00016086,93240.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844308519,0.010731,93233.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844308722,0.00016086,93240.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844309225,0.010731,93237.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844309428,0.01089186,93240.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844310818,0.010731,93238.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844311029,0.010731,93236.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844313027,0.010731,93239.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844313227,0.010731,93238.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844313726,0.00016086,93240.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844314232,0.010731,93237.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844316331,0.010731,93236.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844316729,0.010731,93234.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844319619,0.010731,93233.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844320528,0.010731,93235.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844325335,0.010731,93237.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844326439,0.010731,93239.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844326829,0.010731,93237.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844327434,0.010731,93239.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844329645,0.010731,93238.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844331349,0.00988751,93239.0,93229.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844331642,0.00988751,93234.0,93229.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844332040,0.00940196,93235.0,93229.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844332248,0.010731,93235.0,93229.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844332447,0.010731,93236.0,93222.0,0.17351064]
["bitfinex-derivatives","BTCF0:USTF0",1768844332631,0.010731,93235.0,93223.0,0.07695064]
["bitfinex-derivatives","BTCF0:USTF0",1768844332836,0.010731,93235.0,93222.0,0.17351064]
["bitfinex-derivatives","BTCF0:USTF0",1768844333747,0.010731,93233.0,93222.0,0.17351064]
["bitfinex-derivatives","BTCF0:USTF0",1768844333948,0.00981479,93238.0,93222.0,0.17351064]
["bitfinex-derivatives","BTCF0:USTF0",1768844334246,0.00981479,93237.0,93222.0,0.17351064]
["bitfinex-derivatives","BTCF0:USTF0",1768844334451,0.010731,93232.0,93222.0,0.17351064]
["bitfinex-derivatives","BTCF0:USTF0",1768844334841,0.010731,93234.0,93222.0,0.17351064]
["bitfinex-derivatives","BTCF0:USTF0",1768844335348,0.010731,93233.0,93222.0,0.17351064]
["bitfinex-derivatives","BTCF0:USTF0",1768844335744,0.010731,93235.0,93222.0,0.17351064]
["bitfinex-derivatives","BTCF0:USTF0",1768844336049,0.010731,93234.0,93222.0,0.17351064]
["bitfinex-derivatives","BTCF0:USTF0",1768844338247,0.010731,93232.0,93222.0,0.17351064]
["bitfinex-derivatives","BTCF0:USTF0",1768844338750,0.010731,93232.0,93222.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844338948,0.010732,93230.0,93221.0,0.07695064]
["bitfinex-derivatives","BTCF0:USTF0",1768844339147,0.010732,93229.0,93220.0,0.17965877]
["bitfinex-derivatives","BTCF0:USTF0",1768844339343,0.01953228,93236.0,93220.0,0.17965877]
["bitfinex-derivatives","BTCF0:USTF0",1768844339540,0.00981479,93234.0,93220.0,0.17965877]
["bitfinex-derivatives","BTCF0:USTF0",1768844340243,0.010732,93229.0,93220.0,0.17965877]
["bitfinex-derivatives","BTCF0:USTF0",1768844340547,0.00981479,93228.0,93217.0,0.07695064]
["bitfinex-derivatives","BTCF0:USTF0",1768844340741,0.00981479,93228.0,93215.0,0.07695064]
["bitfinex-derivatives","BTCF0:USTF0",1768844341448,0.00971749,93229.0,93211.0,0.17351064]
["bitfinex-derivatives","BTCF0:USTF0",1768844341642,0.010732,93223.0,93211.0,0.17351064]
["bitfinex-derivatives","BTCF0:USTF0",1768844341836,0.010732,93223.0,93211.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844342048,0.010732,93226.0,93211.0,0.17351064]
["bitfinex-derivatives","BTCF0:USTF0",1768844342240,0.010732,93226.0,93211.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844342551,0.010732,93226.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768844342751,0.010732,93226.0,93211.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844343737,0.010732,93226.0,93211.0,0.10575578]
["bitfinex-derivatives","BTCF0:USTF0",1768844344151,0.010732,93226.0,93212.0,0.00919578]
["bitfinex-derivatives","BTCF0:USTF0",1768844344452,0.010732,93226.0,93212.0,0.01992978]
["bitfinex-derivatives","BTCF0:USTF0",1768844344845,0.010732,93226.0,93212.0,0.00919578]
["bitfinex-derivatives","BTCF0:USTF0",1768844345856,0.010732,93226.0,93212.0,0.01992978]
["bitfinex-derivatives","BTCF0:USTF0",1768844346054,0.01953228,93234.0,93213.0,0.01840601]
["bitfinex-derivatives","BTCF0:USTF0",1768844346254,0.00981479,93233.0,93213.0,0.01840601]
["bitfinex-derivatives","BTCF0:USTF0",1768844346741,0.00981479,93233.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768844348056,0.010732,93229.0,93213.0,0.01840601]
["bitfinex-derivatives","BTCF0:USTF0",1768844348954,0.010732,93229.0,93213.0,0.02913901]
["bitfinex-derivatives","BTCF0:USTF0",1768844349454,0.00981479,93233.0,93213.0,0.02913901]
["bitfinex-derivatives","BTCF0:USTF0",1768844349659,0.010732,93227.0,93213.0,0.01840601]
["bitfinex-derivatives","BTCF0:USTF0",1768844349855,0.00981479,93233.0,93213.0,0.01840601]
["bitfinex-derivatives","BTCF0:USTF0",1768844351457,0.010732,93229.0,93213.0,0.02913901]
["bitfinex-derivatives","BTCF0:USTF0",1768844351859,0.010732,93229.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768844352059,0.010732,93229.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768844352958,0.010732,93227.0,93213.0,0.01840601]
["bitfinex-derivatives","BTCF0:USTF0",1768844353657,0.00981479,93233.0,93213.0,0.02913901]
["bitfinex-derivatives","BTCF0:USTF0",1768844354557,0.00981479,93233.0,93213.0,0.01840601]
["bitfinex-derivatives","BTCF0:USTF0",1768844355055,0.010732,93228.0,93213.0,0.01840601]
["bitfinex-derivatives","BTCF0:USTF0",1768844355255,0.010732,93227.0,93213.0,0.01840601]
["bitfinex-derivatives","BTCF0:USTF0",1768844355657,0.010732,93225.0,93213.0,0.01840601]
["bitfinex-derivatives","BTCF0:USTF0",1768844359259,0.010732,93227.0,93213.0,0.01840601]
["bitfinex-derivatives","BTCF0:USTF0",1768844360864,0.010732,93226.0,93213.0,0.01840601]
["bitfinex-derivatives","BTCF0:USTF0",1768844361065,0.00981479,93233.0,93213.0,0.01840601]
["bitfinex-derivatives","BTCF0:USTF0",1768844361264,0.010732,93223.0,93213.0,0.01840601]
["bitfinex-derivatives","BTCF0:USTF0",1768844361664,0.010733,93220.0,93213.0,0.00921023]
["bitfinex-derivatives","BTCF0:USTF0",1768844362161,0.010733,93220.0,93211.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844362375,0.010733,93217.0,93209.0,0.07931094]
["bitfinex-derivatives","BTCF0:USTF0",1768844362665,0.17965877,93221.0,93202.0,0.21840601]
["bitfinex-derivatives","BTCF0:USTF0",1768844362666,0.010734,93214.0,93204.0,0.09896041]
["bitfinex-derivatives","BTCF0:USTF0",1768844362860,0.010733,93216.0,93204.0,0.09896041]
["bitfinex-derivatives","BTCF0:USTF0",1768844364766,0.00016086,93219.0,93204.0,0.09896041]
["bitfinex-derivatives","BTCF0:USTF0",1768844365067,0.00974784,93219.0,93204.0,0.09896041]
["bitfinex-derivatives","BTCF0:USTF0",1768844365658,0.010733,93215.0,93204.0,0.09896041]
["bitfinex-derivatives","BTCF0:USTF0",1768844366468,0.00974784,93219.0,93204.0,0.09896041]
["bitfinex-derivatives","BTCF0:USTF0",1768844366469,0.010733,93216.0,93204.0,0.09896041]
["bitfinex-derivatives","BTCF0:USTF0",1768844367159,0.010733,93214.0,93204.0,0.09896041]
["bitfinex-derivatives","BTCF0:USTF0",1768844367469,0.00016086,93219.0,93204.0,0.09896041]
["bitfinex-derivatives","BTCF0:USTF0",1768844367970,0.010733,93216.0,93204.0,0.09896041]
["bitfinex-derivatives","BTCF0:USTF0",1768844369062,0.010733,93216.0,93204.0,0.10797479]
["bitfinex-derivatives","BTCF0:USTF0",1768844369575,0.010733,93218.0,93204.0,0.10797479]
["bitfinex-derivatives","BTCF0:USTF0",1768844370563,0.00016086,93219.0,93205.0,0.00901438]
["bitfinex-derivatives","BTCF0:USTF0",1768844370762,0.01089386,93219.0,93205.0,0.00901438]
["bitfinex-derivatives","BTCF0:USTF0",1768844371072,0.00016086,93219.0,93205.0,0.01974838]
["bitfinex-derivatives","BTCF0:USTF0",1768844372271,0.00235979,93229.0,93210.0,0.01874457]
["bitfinex-derivatives","BTCF0:USTF0",1768844372475,0.107332,93228.0,93214.0,0.00901438]
["bitfinex-derivatives","BTCF0:USTF0",1768844373782,0.010732,93228.0,93214.0,0.00901438]
["bitfinex-derivatives","BTCF0:USTF0",1768844374368,0.010732,93228.0,93215.0,0.00901438]
["bitfinex-derivatives","BTCF0:USTF0",1768844374674,0.010732,93227.0,93209.0,0.19039277]
["bitfinex-derivatives","BTCF0:USTF0",1768844374866,0.01194677,93229.0,93209.0,0.19039277]
["bitfinex-derivatives","BTCF0:USTF0",1768844375574,0.01194677,93229.0,93209.0,0.19940715]
["bitfinex-derivatives","BTCF0:USTF0",1768844376382,0.010732,93225.0,93209.0,0.19940715]
["bitfinex-derivatives","BTCF0:USTF0",1768844377280,0.010732,93225.0,93211.0,0.00901438]
["bitfinex-derivatives","BTCF0:USTF0",1768844377979,0.010732,93228.0,93211.0,0.01974838]
["bitfinex-derivatives","BTCF0:USTF0",1768844378178,0.00235979,93229.0,93210.0,0.00973019]
["bitfinex-derivatives","BTCF0:USTF0",1768844378179,0.00235979,93229.0,93212.0,0.00901438]
["bitfinex-derivatives","BTCF0:USTF0",1768844378480,0.00235979,93229.0,93218.0,0.00901438]
["bitfinex-derivatives","BTCF0:USTF0",1768844378481,0.010732,93228.0,93218.0,0.00901438]
["bitfinex-derivatives","BTCF0:USTF0",1768844381380,0.010732,93226.0,93218.0,0.00901438]
["bitfinex-derivatives","BTCF0:USTF0",1768844381981,0.010732,93224.0,93218.0,0.00901438]
["bitfinex-derivatives","BTCF0:USTF0",1768844382779,0.010732,93228.0,93218.0,0.00901438]
["bitfinex-derivatives","BTCF0:USTF0",1768844383680,0.010732,93227.0,93218.0,0.00901438]
["bitfinex-derivatives","BTCF0:USTF0",1768844384181,0.01309179,93229.0,93218.0,0.00901438]
["bitfinex-derivatives","BTCF0:USTF0",1768844384482,0.010732,93228.0,93218.0,0.00901438]
["bitfinex-derivatives","BTCF0:USTF0",1768844385878,0.010732,93228.0,93218.0,0.18867315]
["bitfinex-derivatives","BTCF0:USTF0",1768844386480,0.010732,93228.0,93218.0,0.00901438]
["bitfinex-derivatives","BTCF0:USTF0",1768844389884,0.00235979,93229.0,93218.0,0.00901438]
["bitfinex-derivatives","BTCF0:USTF0",1768844393684,0.01309179,93229.0,93218.0,0.00901438]
["bitfinex-derivatives","BTCF0:USTF0",1768844393883,0.010732,93227.0,93218.0,0.00901438]
["bitfinex-derivatives","BTCF0:USTF0",1768844394392,0.010732,93227.0,93217.0,0.00973019]
["bitfinex-derivatives","BTCF0:USTF0",1768844396095,0.01309179,93229.0,93217.0,0.00973019]
["bitfinex-derivatives","BTCF0:USTF0",1768844397896,0.00235979,93229.0,93217.0,0.00973019]
["bitfinex-derivatives","BTCF0:USTF0",1768844399098,0.01309179,93229.0,93217.0,0.00973019]
["bitfinex-derivatives","BTCF0:USTF0",1768844402892,0.010732,93227.0,93217.0,0.00973019]
["bitfinex-derivatives","BTCF0:USTF0",1768844403203,0.01309179,93229.0,93217.0,0.00973019]
["bitfinex-derivatives","BTCF0:USTF0",1768844403694,0.00235979,93229.0,93217.0,0.00973019]
["bitfinex-derivatives","BTCF0:USTF0",1768844404302,0.0966,93237.0,93224.0,0.00964972]
["bitfinex-derivatives","BTCF0:USTF0",1768844404600,0.010731,93238.0,93227.0,0.00964972]
["bitfinex-derivatives","BTCF0:USTF0",1768844405391,0.00938951,93247.0,93228.0,0.00964972]
["bitfinex-derivatives","BTCF0:USTF0",1768844405602,0.0096979,93250.0,93230.0,0.00964972]
["bitfinex-derivatives","BTCF0:USTF0",1768844405603,0.01073,93243.0,93230.0,0.00964972]
["bitfinex-derivatives","BTCF0:USTF0",1768844405810,0.01073,93241.0,93230.0,0.00964972]
["bitfinex-derivatives","BTCF0:USTF0",1768844408715,0.01073,93244.0,93230.0,0.00964972]
["bitfinex-derivatives","BTCF0:USTF0",1768844409205,0.01073,93242.0,93230.0,0.00964972]
["bitfinex-derivatives","BTCF0:USTF0",1768844409612,0.01073,93242.0,93229.0,0.00966915]
["bitfinex-derivatives","BTCF0:USTF0",1768844409815,0.01073,93241.0,93229.0,0.00966915]
["bitfinex-derivatives","BTCF0:USTF0",1768844410510,0.01073,93242.0,93229.0,0.00966915]
["bitfinex-derivatives","BTCF0:USTF0",1768844411214,0.01073,93247.0,93229.0,0.00966915]
["bitfinex-derivatives","BTCF0:USTF0",1768844412014,0.010731,93240.0,93229.0,0.00966915]
["bitfinex-derivatives","BTCF0:USTF0",1768844415016,0.01073,93246.0,93232.0,0.00964972]
["bitfinex-derivatives","BTCF0:USTF0",1768844415213,0.00235929,93249.0,93233.0,0.00964972]
["bitfinex-derivatives","BTCF0:USTF0",1768844415412,0.01205719,93249.0,93228.0,0.01931887]
["bitfinex-derivatives","BTCF0:USTF0",1768844415717,0.0096979,93248.0,93228.0,0.01931887]
["bitfinex-derivatives","BTCF0:USTF0",1768844416520,0.010731,93240.0,93228.0,0.01931887]
["bitfinex-derivatives","BTCF0:USTF0",1768844416910,0.010731,93240.0,93229.0,0.00964972]
["bitfinex-derivatives","BTCF0:USTF0",1768844417312,0.010731,93240.0,93230.0,0.00964972]
["bitfinex-derivatives","BTCF0:USTF0",1768844417715,0.010731,93239.0,93230.0,0.00964972]
["bitfinex-derivatives","BTCF0:USTF0",1768844419708,0.0224778,93249.0,93230.0,0.00964972]
["bitfinex-derivatives","BTCF0:USTF0",1768844419709,0.01073,93242.0,93230.0,0.00964972]
["bitfinex-derivatives","BTCF0:USTF0",1768844421613,0.01073,93241.0,93230.0,0.00964972]
["bitfinex-derivatives","BTCF0:USTF0",1768844422622,0.010731,93239.0,93230.0,0.00964972]
["bitfinex-derivatives","BTCF0:USTF0",1768844422923,0.01073,93241.0,93230.0,0.00964972]
["bitfinex-derivatives","BTCF0:USTF0",1768844424018,0.010731,93240.0,93230.0,0.00964972]
["bitfinex-derivatives","BTCF0:USTF0",1768844426316,0.01073,93242.0,93230.0,0.00964972]
["bitfinex-derivatives","BTCF0:USTF0",1768844426622,0.02082707,93249.0,93230.0,0.00964972]
["bitfinex-derivatives","BTCF0:USTF0",1768844427522,0.01073,93244.0,93230.0,0.00964972]
["bitfinex-derivatives","BTCF0:USTF0",1768844429116,0.01073,93242.0,93230.0,0.00964972]
["bitfinex-derivatives","BTCF0:USTF0",1768844431528,0.01073,93242.0,93230.0,0.10624972]
["bitfinex-derivatives","BTCF0:USTF0",1768844431724,0.01073,93244.0,93230.0,0.11698072]
["bitfinex-derivatives","BTCF0:USTF0",1768844432627,0.01073,93246.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844433116,0.01073,93246.0,93231.0,0.02034297]
["bitfinex-derivatives","BTCF0:USTF0",1768844433317,0.02082707,93249.0,93231.0,0.02034297]
["bitfinex-derivatives","BTCF0:USTF0",1768844433318,0.01073,93245.0,93231.0,0.02034297]
["bitfinex-derivatives","BTCF0:USTF0",1768844434427,0.01073,93247.0,93231.0,0.02034297]
["bitfinex-derivatives","BTCF0:USTF0",1768844434626,0.01073,93247.0,93232.0,0.00961197]
["bitfinex-derivatives","BTCF0:USTF0",1768844434826,0.01073,93247.0,93232.0,0.02034297]
["bitfinex-derivatives","BTCF0:USTF0",1768844435627,0.01073,93246.0,93232.0,0.02034297]
["bitfinex-derivatives","BTCF0:USTF0",1768844435830,0.01073,93245.0,93232.0,0.00961197]
["bitfinex-derivatives","BTCF0:USTF0",1768844437026,0.01073,93245.0,93231.0,0.00962674]
["bitfinex-derivatives","BTCF0:USTF0",1768844437827,0.01073,93243.0,93231.0,0.00962674]
["bitfinex-derivatives","BTCF0:USTF0",1768844438026,0.01073,93241.0,93231.0,0.00962674]
["bitfinex-derivatives","BTCF0:USTF0",1768844439333,0.010731,93240.0,93230.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844439934,0.01073,93242.0,93230.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844440933,0.01073,93241.0,93230.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844441234,0.010731,93240.0,93230.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844443622,0.01143756,93249.0,93230.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844443822,0.01073,93243.0,93230.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844444023,0.01073,93243.0,93230.0,0.10633755]
["bitfinex-derivatives","BTCF0:USTF0",1768844444733,0.01073,93242.0,93230.0,0.10633755]
["bitfinex-derivatives","BTCF0:USTF0",1768844444923,0.01073,93241.0,93230.0,0.10633755]
["bitfinex-derivatives","BTCF0:USTF0",1768844446232,0.01073,93240.0,93230.0,0.10633755]
["bitfinex-derivatives","BTCF0:USTF0",1768844446434,2.01073,93240.0,93230.0,0.10633755]
["bitfinex-derivatives","BTCF0:USTF0",1768844446943,2.0,93240.0,93230.0,0.10633755]
["bitfinex-derivatives","BTCF0:USTF0",1768844449522,2.0,93240.0,93231.0,0.00973755]
["bitfinex-derivatives","BTCF0:USTF0",1768844450036,2.0,93240.0,93230.0,0.10629337]
["bitfinex-derivatives","BTCF0:USTF0",1768844450840,2.0,93240.0,93230.0,0.28592101]
["bitfinex-derivatives","BTCF0:USTF0",1768844454038,2.0,93240.0,93230.0,0.27622764]
["bitfinex-derivatives","BTCF0:USTF0",1768844455029,2.0,93240.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844455938,0.01073,93246.0,93229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844456141,0.01073,93246.0,93230.0,0.19035864]
["bitfinex-derivatives","BTCF0:USTF0",1768844457445,0.00931767,93247.0,93230.0,0.17962764]
["bitfinex-derivatives","BTCF0:USTF0",1768844457740,0.00235929,93249.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844459234,0.01073,93246.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844459536,0.01073,93248.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844460437,0.00235929,93249.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844460743,0.01308829,93249.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844460935,0.00235929,93249.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844462240,0.00931767,93248.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844462432,0.01073,93248.0,93232.0,0.02013203]
["bitfinex-derivatives","BTCF0:USTF0",1768844462633,0.01073,93248.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844462834,0.00235929,93249.0,93233.0,0.00966488]
["bitfinex-derivatives","BTCF0:USTF0",1768844463739,0.00235929,93249.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844463937,0.00235929,93249.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844464140,0.00235929,93249.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844464336,0.010729,93252.0,93236.0,0.00940103]
["bitfinex-derivatives","BTCF0:USTF0",1768844464536,0.010729,93250.0,93236.0,0.00940103]
["bitfinex-derivatives","BTCF0:USTF0",1768844465147,0.010729,93250.0,93235.0,0.02039588]
["bitfinex-derivatives","BTCF0:USTF0",1768844467546,0.010729,93250.0,93235.0,0.02979691]
["bitfinex-derivatives","BTCF0:USTF0",1768844467946,0.010729,93252.0,93237.0,0.00940103]
["bitfinex-derivatives","BTCF0:USTF0",1768844468250,0.010729,93251.0,93236.0,0.02039588]
["bitfinex-derivatives","BTCF0:USTF0",1768844468454,0.010729,93250.0,93236.0,0.00966488]
["bitfinex-derivatives","BTCF0:USTF0",1768844469344,0.00969079,93255.0,93234.0,0.00940103]
["bitfinex-derivatives","BTCF0:USTF0",1768844469547,0.01073,93247.0,93231.0,0.02979691]
["bitfinex-derivatives","BTCF0:USTF0",1768844469751,0.01073,93247.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844470347,0.010729,93249.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844472343,0.010729,93249.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844473746,0.17962764,93250.0,93231.0,0.01906591]
["bitfinex-derivatives","BTCF0:USTF0",1768844474051,0.01073,93247.0,93231.0,0.01906591]
["bitfinex-derivatives","BTCF0:USTF0",1768844474243,0.01073,93246.0,93231.0,0.01906591]
["bitfinex-derivatives","BTCF0:USTF0",1768844475649,0.01073,93247.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844476347,0.010729,93249.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844476851,0.01073,93248.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844477553,0.01073,93248.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844478653,0.17962764,93250.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844479151,0.19035664,93250.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844479650,0.010729,93252.0,93231.0,0.00966488]
["bitfinex-derivatives","BTCF0:USTF0",1768844479851,0.010729,93254.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844480551,0.010729,93253.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844480748,0.010729,93255.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844481253,0.010728,93257.0,93240.0,0.02013103]
["bitfinex-derivatives","BTCF0:USTF0",1768844481552,0.010729,93256.0,93240.0,0.02013103]
["bitfinex-derivatives","BTCF0:USTF0",1768844481753,0.010729,93255.0,93240.0,0.02013103]
["bitfinex-derivatives","BTCF0:USTF0",1768844481943,0.010729,93255.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844482456,0.010729,93255.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844482655,0.010729,93254.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844485154,0.010729,93253.0,93237.0,0.00940103]
["bitfinex-derivatives","BTCF0:USTF0",1768844485854,0.010729,93253.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844486250,0.010729,93256.0,93238.0,0.03182406]
["bitfinex-derivatives","BTCF0:USTF0",1768844486455,0.010729,93256.0,93240.0,0.02109306]
["bitfinex-derivatives","BTCF0:USTF0",1768844486653,0.11899026,93259.0,93240.0,0.02109306]
["bitfinex-derivatives","BTCF0:USTF0",1768844486852,0.0462411,93258.0,93240.0,0.02109306]
["bitfinex-derivatives","BTCF0:USTF0",1768844487048,0.02239026,93258.0,93239.0,0.01311038]
["bitfinex-derivatives","BTCF0:USTF0",1768844487950,0.02239026,93258.0,93239.0,0.03420344]
["bitfinex-derivatives","BTCF0:USTF0",1768844488156,0.11899026,93259.0,93240.0,0.01311038]
["bitfinex-derivatives","BTCF0:USTF0",1768844488456,0.04624064,93258.0,93240.0,0.01311038]
["bitfinex-derivatives","BTCF0:USTF0",1768844488646,0.02239026,93258.0,93240.0,0.01311038]
["bitfinex-derivatives","BTCF0:USTF0",1768844489458,0.010729,93255.0,93240.0,0.01311038]
["bitfinex-derivatives","BTCF0:USTF0",1768844489662,0.0966,93259.0,93229.0,0.09895979]
["bitfinex-derivatives","BTCF0:USTF0",1768844489663,0.01362674,93237.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844489853,0.17962764,93239.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844490464,0.19035764,93240.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844490652,0.17962764,93240.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844490956,0.17962764,93240.0,93229.0,0.09895979]
["bitfinex-derivatives","BTCF0:USTF0",1768844491557,0.01073,93241.0,93229.0,0.09895979]
["bitfinex-derivatives","BTCF0:USTF0",1768844492258,0.010731,93239.0,93229.0,0.09895979]
["bitfinex-derivatives","BTCF0:USTF0",1768844492654,0.02239026,93222.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844492854,0.01362674,93223.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844492855,0.17962764,93220.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844493254,0.17962764,93220.0,93215.0,0.07719066]
["bitfinex-derivatives","BTCF0:USTF0",1768844493452,0.17962764,93220.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844493453,0.2127499,93225.0,93216.0,0.07719066]
["bitfinex-derivatives","BTCF0:USTF0",1768844493654,0.03312226,93225.0,93214.0,0.07719066]
["bitfinex-derivatives","BTCF0:USTF0",1768844494056,0.03312226,93225.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844494057,0.03312226,93225.0,93216.0,0.07719066]
["bitfinex-derivatives","BTCF0:USTF0",1768844494357,0.03312226,93225.0,93214.0,0.07719066]
["bitfinex-derivatives","BTCF0:USTF0",1768844494555,0.03312226,93225.0,93217.0,0.07719066]
["bitfinex-derivatives","BTCF0:USTF0",1768844494756,0.03312226,93225.0,93214.0,0.07719066]
["bitfinex-derivatives","BTCF0:USTF0",1768844494957,0.010732,93225.0,93214.0,0.07719066]
["bitfinex-derivatives","BTCF0:USTF0",1768844495158,0.010732,93225.0,93217.0,0.07719066]
["bitfinex-derivatives","BTCF0:USTF0",1768844495367,0.010732,93225.0,93214.0,0.07719066]
["bitfinex-derivatives","BTCF0:USTF0",1768844495756,0.010732,93225.0,93217.0,0.07719066]
["bitfinex-derivatives","BTCF0:USTF0",1768844495958,0.010732,93225.0,93214.0,0.07719066]
["bitfinex-derivatives","BTCF0:USTF0",1768844496361,0.010732,93225.0,93217.0,0.07719066]
["bitfinex-derivatives","BTCF0:USTF0",1768844496546,0.010732,93225.0,93214.0,0.07719066]
["bitfinex-derivatives","BTCF0:USTF0",1768844496751,0.010732,93225.0,93215.0,0.07719066]
["bitfinex-derivatives","BTCF0:USTF0",1768844497262,0.010732,93225.0,93218.0,0.07719066]
["bitfinex-derivatives","BTCF0:USTF0",1768844497454,0.010732,93225.0,93215.0,0.07719066]
["bitfinex-derivatives","BTCF0:USTF0",1768844497866,0.010732,93225.0,93218.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844498056,0.010732,93225.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844498861,0.010733,93222.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844503165,0.010733,93220.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844503469,0.17962764,93220.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844504071,0.02128967,93223.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844505064,0.010733,93217.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844505469,0.010733,93215.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844506564,0.010734,93213.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844507960,0.010733,93216.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844509972,0.010733,93219.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844511270,0.02406716,93212.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844511669,0.010734,93210.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844512168,0.01333316,93212.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844512374,0.03202367,93213.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844512762,0.010734,93211.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844515371,0.01333316,93218.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844515572,0.01089286,93230.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844515762,0.010733,93216.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844515968,0.0966,93223.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844516168,0.010733,93220.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844516371,0.00016086,93230.0,93210.0,0.03352988]
["bitfinex-derivatives","BTCF0:USTF0",1768844516569,0.01389062,93230.0,93212.0,0.03352988]
["bitfinex-derivatives","BTCF0:USTF0",1768844516766,0.01389062,93230.0,93209.0,0.02110992]
["bitfinex-derivatives","BTCF0:USTF0",1768844516982,0.01389062,93230.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844517381,0.02011502,93229.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844517772,0.02011502,93226.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844518373,0.010732,93225.0,93213.0,0.01242026]
["bitfinex-derivatives","BTCF0:USTF0",1768844519376,0.02011502,93229.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844519578,0.02011502,93229.0,93211.0,0.01242026]
["bitfinex-derivatives","BTCF0:USTF0",1768844519976,0.02011502,93228.0,93211.0,0.01242026]
["bitfinex-derivatives","BTCF0:USTF0",1768844520175,0.02011502,93228.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844521193,0.010732,93225.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844521388,0.010732,93225.0,93209.0,0.01242056]
["bitfinex-derivatives","BTCF0:USTF0",1768844522174,0.02011502,93228.0,93209.0,0.01242056]
["bitfinex-derivatives","BTCF0:USTF0",1768844522374,0.010733,93221.0,93209.0,0.01242056]
["bitfinex-derivatives","BTCF0:USTF0",1768844523390,0.010733,93219.0,93209.0,0.01242056]
["bitfinex-derivatives","BTCF0:USTF0",1768844523594,0.010733,93217.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844523886,0.02011502,93215.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844524078,0.02011502,93212.0,93202.0,0.17735378]
["bitfinex-derivatives","BTCF0:USTF0",1768844524281,0.00773957,93211.0,93202.0,0.17735378]
["bitfinex-derivatives","BTCF0:USTF0",1768844524494,0.010734,93209.0,93202.0,0.17735378]
["bitfinex-derivatives","BTCF0:USTF0",1768844524686,0.00773957,93211.0,93202.0,0.17735378]
["bitfinex-derivatives","BTCF0:USTF0",1768844524886,0.010734,93212.0,93202.0,0.17735378]
["bitfinex-derivatives","BTCF0:USTF0",1768844526691,0.010734,93210.0,93202.0,0.17735378]
["bitfinex-derivatives","BTCF0:USTF0",1768844527992,0.010734,93212.0,93202.0,0.17735378]
["bitfinex-derivatives","BTCF0:USTF0",1768844528194,0.010734,93211.0,93202.0,0.17735378]
["bitfinex-derivatives","BTCF0:USTF0",1768844529084,0.010734,93210.0,93202.0,0.17735378]
["bitfinex-derivatives","BTCF0:USTF0",1768844530184,0.010734,93212.0,93202.0,0.17735378]
["bitfinex-derivatives","BTCF0:USTF0",1768844534598,0.010733,93214.0,93202.0,0.17735378]
["bitfinex-derivatives","BTCF0:USTF0",1768844536085,0.010734,93212.0,93202.0,0.17735378]
["bitfinex-derivatives","BTCF0:USTF0",1768844538795,0.0087174,93218.0,93202.0,0.17735378]
["bitfinex-derivatives","BTCF0:USTF0",1768844539105,0.010734,93212.0,93202.0,0.17735378]
["bitfinex-derivatives","BTCF0:USTF0",1768844539403,0.010734,93210.0,93202.0,0.17735378]
["bitfinex-derivatives","BTCF0:USTF0",1768844542094,0.010734,93212.0,93202.0,0.17735378]
["bitfinex-derivatives","BTCF0:USTF0",1768844543402,0.010734,93211.0,93202.0,0.17735378]
["bitfinex-derivatives","BTCF0:USTF0",1768844543599,0.010734,93210.0,93202.0,0.17735378]
["bitfinex-derivatives","BTCF0:USTF0",1768844544403,0.00740076,93221.0,93202.0,0.17735378]
["bitfinex-derivatives","BTCF0:USTF0",1768844544702,0.010734,93211.0,93202.0,0.17735378]
["bitfinex-derivatives","BTCF0:USTF0",1768844545793,0.010734,93213.0,93202.0,0.17735378]
["bitfinex-derivatives","BTCF0:USTF0",1768844546103,0.010734,93212.0,93202.0,0.17735378]
["bitfinex-derivatives","BTCF0:USTF0",1768844546304,0.010734,93212.0,93202.0,0.20911231]
["bitfinex-derivatives","BTCF0:USTF0",1768844551307,0.010734,93211.0,93202.0,0.20911231]
["bitfinex-derivatives","BTCF0:USTF0",1768844551796,0.010734,93210.0,93202.0,0.20911231]
["bitfinex-derivatives","BTCF0:USTF0",1768844552505,0.010734,93212.0,93202.0,0.20911231]
["bitfinex-derivatives","BTCF0:USTF0",1768844553609,0.00016086,93222.0,93203.0,0.03175853]
["bitfinex-derivatives","BTCF0:USTF0",1768844553907,0.0966,93221.0,93203.0,0.03175853]
["bitfinex-derivatives","BTCF0:USTF0",1768844554310,0.010734,93213.0,93203.0,0.03175853]
["bitfinex-derivatives","BTCF0:USTF0",1768844554801,0.0966,93221.0,93203.0,0.03175853]
["bitfinex-derivatives","BTCF0:USTF0",1768844554802,0.010734,93212.0,93203.0,0.03175853]
["bitfinex-derivatives","BTCF0:USTF0",1768844555510,0.010733,93214.0,93203.0,0.03175853]
["bitfinex-derivatives","BTCF0:USTF0",1768844556107,0.010734,93212.0,93203.0,0.03175853]
["bitfinex-derivatives","BTCF0:USTF0",1768844557410,0.0966,93221.0,93203.0,0.01215363]
["bitfinex-derivatives","BTCF0:USTF0",1768844557709,0.010734,93209.0,93203.0,0.01215363]
["bitfinex-derivatives","BTCF0:USTF0",1768844561003,0.010734,93207.0,93203.0,0.01215363]
["bitfinex-derivatives","BTCF0:USTF0",1768844561207,0.05256633,93218.0,93203.0,0.01215363]
["bitfinex-derivatives","BTCF0:USTF0",1768844561406,0.010733,93217.0,93202.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844561908,0.010733,93216.0,93202.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844562300,0.01200064,93217.0,93202.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844562611,0.010734,93208.0,93202.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844565312,0.00658808,93209.0,93183.0,0.01851575]
["bitfinex-derivatives","BTCF0:USTF0",1768844565510,0.010735,93197.0,93179.0,0.15317937]
["bitfinex-derivatives","BTCF0:USTF0",1768844565703,0.00658808,93198.0,93180.0,0.17296584]
["bitfinex-derivatives","BTCF0:USTF0",1768844565909,0.01200064,93199.0,93185.0,0.17296584]
["bitfinex-derivatives","BTCF0:USTF0",1768844566108,0.01200064,93199.0,93188.0,0.17296584]
["bitfinex-derivatives","BTCF0:USTF0",1768844566311,0.00016095,93197.0,93185.0,0.17296584]
["bitfinex-derivatives","BTCF0:USTF0",1768844566613,0.01089595,93197.0,93186.0,0.01851575]
["bitfinex-derivatives","BTCF0:USTF0",1768844566911,0.01089595,93197.0,93189.0,0.17296584]
["bitfinex-derivatives","BTCF0:USTF0",1768844567103,0.01089595,93197.0,93186.0,0.01851575]
["bitfinex-derivatives","BTCF0:USTF0",1768844567304,0.01089595,93197.0,93190.0,0.17296584]
["bitfinex-derivatives","BTCF0:USTF0",1768844567506,0.01089595,93197.0,93189.0,0.17296584]
["bitfinex-derivatives","BTCF0:USTF0",1768844567704,0.010736,93195.0,93189.0,0.17296584]
["bitfinex-derivatives","BTCF0:USTF0",1768844567908,0.01089595,93197.0,93191.0,0.17296584]
["bitfinex-derivatives","BTCF0:USTF0",1768844568210,0.010736,93194.0,93184.0,0.2265387]
["bitfinex-derivatives","BTCF0:USTF0",1768844568409,0.010736,93194.0,93178.0,0.2372767]
["bitfinex-derivatives","BTCF0:USTF0",1768844568610,0.010736,93194.0,93179.0,0.2265387]
["bitfinex-derivatives","BTCF0:USTF0",1768844568804,0.010736,93194.0,93184.0,0.2265387]
["bitfinex-derivatives","BTCF0:USTF0",1768844569205,8.843e-05,93193.0,93187.0,0.2265387]
["bitfinex-derivatives","BTCF0:USTF0",1768844569415,8.843e-05,93193.0,93184.0,0.2265387]
["bitfinex-derivatives","BTCF0:USTF0",1768844569714,8.843e-05,93193.0,93185.0,0.2265387]
["bitfinex-derivatives","BTCF0:USTF0",1768844570116,8.843e-05,93193.0,93188.0,0.2265387]
["bitfinex-derivatives","BTCF0:USTF0",1768844570309,8.843e-05,93193.0,93186.0,0.2265387]
["bitfinex-derivatives","BTCF0:USTF0",1768844570613,8.843e-05,93193.0,93186.0,0.24505445]
["bitfinex-derivatives","BTCF0:USTF0",1768844570800,0.010735,93198.0,93188.0,0.01851575]
["bitfinex-derivatives","BTCF0:USTF0",1768844571809,0.0966,93202.0,93188.0,0.01851575]
["bitfinex-derivatives","BTCF0:USTF0",1768844573011,0.17982204,93200.0,93188.0,0.01851575]
["bitfinex-derivatives","BTCF0:USTF0",1768844573410,0.17982204,93200.0,93189.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844574305,0.010735,93200.0,93189.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844574525,0.19055704,93200.0,93189.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844575310,0.010735,93198.0,93186.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844575819,0.010735,93198.0,93188.0,0.2265387]
["bitfinex-derivatives","BTCF0:USTF0",1768844576214,0.010735,93198.0,93189.0,0.2265387]
["bitfinex-derivatives","BTCF0:USTF0",1768844576409,0.010735,93198.0,93188.0,0.2265387]
["bitfinex-derivatives","BTCF0:USTF0",1768844576916,0.17982204,93200.0,93186.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844576917,0.17982204,93200.0,93189.0,0.2265387]
["bitfinex-derivatives","BTCF0:USTF0",1768844577112,0.17982204,93200.0,93187.0,0.2265387]
["bitfinex-derivatives","BTCF0:USTF0",1768844577316,0.010736,93195.0,93187.0,0.2265387]
["bitfinex-derivatives","BTCF0:USTF0",1768844577517,0.010736,93195.0,93188.0,0.2265387]
["bitfinex-derivatives","BTCF0:USTF0",1768844577724,0.010736,93195.0,93190.0,0.2265387]
["bitfinex-derivatives","BTCF0:USTF0",1768844578217,0.010736,93195.0,93192.0,0.2265387]
["bitfinex-derivatives","BTCF0:USTF0",1768844578518,0.010736,93195.0,93190.0,0.2265387]
["bitfinex-derivatives","BTCF0:USTF0",1768844579023,0.010736,93195.0,93192.0,0.2265387]
["bitfinex-derivatives","BTCF0:USTF0",1768844579317,0.010736,93195.0,93190.0,0.2265387]
["bitfinex-derivatives","BTCF0:USTF0",1768844579619,0.010736,93195.0,93186.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844579811,0.010736,93195.0,93190.0,0.2265387]
["bitfinex-derivatives","BTCF0:USTF0",1768844580012,0.010736,93195.0,93191.0,0.2265387]
["bitfinex-derivatives","BTCF0:USTF0",1768844580520,0.010736,93195.0,93186.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844581023,0.010735,93196.0,93186.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844582726,0.010735,93198.0,93186.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844583026,0.17982204,93200.0,93192.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844583213,0.11269154,93200.0,93192.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844583518,0.010735,93198.0,93192.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844583717,0.010735,93198.0,93180.0,0.17998299]
["bitfinex-derivatives","BTCF0:USTF0",1768844583718,0.010735,93198.0,93188.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844583924,0.010735,93197.0,93188.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844585727,0.010735,93199.0,93188.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844585925,0.0966,93208.0,93197.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844586623,0.0966,93208.0,93196.0,0.01711229]
["bitfinex-derivatives","BTCF0:USTF0",1768844586819,0.010735,93204.0,93196.0,0.01711229]
["bitfinex-derivatives","BTCF0:USTF0",1768844587124,0.0966,93208.0,93196.0,0.01711229]
["bitfinex-derivatives","BTCF0:USTF0",1768844587321,0.010735,93202.0,93196.0,0.01711229]
["bitfinex-derivatives","BTCF0:USTF0",1768844587627,0.010735,93204.0,93193.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844587929,0.0966,93208.0,93193.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844588128,0.010735,93205.0,93193.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844588328,0.0023603,93209.0,93194.0,0.01711229]
["bitfinex-derivatives","BTCF0:USTF0",1768844588631,0.0966,93216.0,93200.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844588820,0.17982204,93220.0,93200.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844589020,0.12192164,93219.0,93200.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844589218,0.02528164,93218.0,93200.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844589622,0.010734,93210.0,93200.0,0.03017352]
["bitfinex-derivatives","BTCF0:USTF0",1768844590032,0.010733,93218.0,93200.0,0.03017352]
["bitfinex-derivatives","BTCF0:USTF0",1768844590331,0.02528368,93217.0,93200.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768844590628,0.02528368,93216.0,93200.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768844590830,0.12599635,93217.0,93200.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768844591034,0.010734,93207.0,93200.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768844591634,0.17982204,93210.0,93200.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768844591827,0.010734,93207.0,93200.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768844593332,0.010734,93209.0,93200.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768844593536,0.02935635,93216.0,93200.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768844593736,0.02530124,93215.0,93200.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768844593933,0.02935635,93216.0,93200.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768844594128,0.010734,93209.0,93200.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768844594330,0.010734,93211.0,93200.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768844594529,0.04660603,93216.0,93200.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768844594729,0.01724968,93200.0,93185.0,0.107337]
["bitfinex-derivatives","BTCF0:USTF0",1768844594933,0.02935635,93204.0,93185.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844594934,0.010735,93202.0,93185.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844595233,0.010735,93202.0,93185.0,0.12661257]
["bitfinex-derivatives","BTCF0:USTF0",1768844595429,0.010735,93202.0,93186.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844595829,0.010735,93200.0,93186.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844596629,0.010735,93199.0,93186.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844596941,0.010735,93202.0,93186.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844597235,0.010735,93200.0,93186.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844597443,0.19055704,93200.0,93186.0,0.03001257]
["bitfinex-derivatives","BTCF0:USTF0",1768844598243,0.19055704,93200.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844598434,0.010735,93200.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844598941,0.01724968,93205.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844599941,0.010735,93197.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844600941,0.010735,93199.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844602637,0.010735,93201.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844603038,0.010735,93203.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844603740,0.010735,93199.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844604633,0.010735,93201.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844606144,0.010735,93203.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844606546,0.010735,93201.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844607147,0.010735,93203.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844608149,0.01724968,93205.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844608749,0.010735,93202.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844611049,0.01724968,93205.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844611249,0.010735,93201.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844611839,0.010735,93203.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844613142,0.010735,93202.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844613346,0.010735,93200.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844614951,0.03065707,93204.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844616549,0.010735,93201.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844616850,0.04139207,93204.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844617036,0.03065707,93204.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768844617236,0.04897864,93204.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768844618355,0.04897864,93204.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844619056,0.010735,93200.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844619249,0.04897864,93204.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844620455,0.010735,93201.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844620657,0.010735,93203.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844621537,0.04897864,93204.0,93189.0,0.01309681]
["bitfinex-derivatives","BTCF0:USTF0",1768844622051,0.0453325,93203.0,93189.0,0.01309681]
["bitfinex-derivatives","BTCF0:USTF0",1768844622242,0.0560675,93203.0,93189.0,0.01309681]
["bitfinex-derivatives","BTCF0:USTF0",1768844623344,0.010735,93202.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844625055,0.0453325,93203.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844626358,0.0453325,93203.0,93189.0,0.01309681]
["bitfinex-derivatives","BTCF0:USTF0",1768844626758,0.010735,93202.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844627066,0.0453325,93203.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844627756,0.010735,93202.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844628359,0.03890237,93202.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844630054,0.0560675,93202.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844630253,0.02816737,93201.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844630462,0.01716513,93200.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844630757,0.0453325,93200.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844635458,0.0453325,93200.0,93189.0,0.01309681]
["bitfinex-derivatives","BTCF0:USTF0",1768844637453,0.0453325,93200.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844637763,0.0453325,93200.0,93189.0,0.01309681]
["bitfinex-derivatives","BTCF0:USTF0",1768844639467,0.0453325,93200.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768844639668,0.0453325,93200.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844645771,0.0453325,93200.0,93189.0,0.01309681]
["bitfinex-derivatives","BTCF0:USTF0",1768844646176,0.0453325,93200.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768844647074,0.02460868,93204.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844647265,0.04020433,93204.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844647570,0.04020433,93204.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768844647871,0.04020433,93204.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844649275,0.01559565,93209.0,93192.0,0.02458709]
["bitfinex-derivatives","BTCF0:USTF0",1768844649478,0.02460868,93213.0,93192.0,0.02458709]
["bitfinex-derivatives","BTCF0:USTF0",1768844649777,0.02460868,93211.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768844649966,0.04020433,93211.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768844651471,0.01559565,93211.0,93198.0,0.05036019]
["bitfinex-derivatives","BTCF0:USTF0",1768844651781,0.02460868,93219.0,93198.0,0.02458709]
["bitfinex-derivatives","BTCF0:USTF0",1768844652468,0.02460868,93219.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768844652868,0.02460868,93219.0,93208.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768844655570,0.02460868,93219.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768844655880,0.01559565,93220.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768844656982,0.01559565,93225.0,93208.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844657170,0.02460868,93228.0,93208.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844657366,0.02460868,93227.0,93216.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768844657568,0.02460868,93227.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768844657873,0.02460868,93227.0,93208.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844657874,0.02460868,93227.0,93219.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768844658274,0.02460868,93227.0,93216.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768844658580,0.04020433,93227.0,93214.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768844658774,0.02460868,93225.0,93214.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768844659982,0.02460868,93225.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768844660684,0.02460868,93225.0,93214.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768844660979,0.02460868,93225.0,93214.0,0.01089395]
["bitfinex-derivatives","BTCF0:USTF0",1768844661983,0.02460868,93225.0,93216.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768844663890,0.02460868,93225.0,93217.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768844665685,0.01073,93247.0,93214.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768844665686,0.0232557,93229.0,93214.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768844665988,0.00235979,93229.0,93214.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768844666385,0.0232557,93229.0,93214.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768844667796,0.02089591,93235.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768844668289,0.02089591,93233.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768844669193,0.02089591,93233.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768844672195,0.02089591,93238.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768844672504,0.01272327,93232.0,93218.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844672799,0.01272327,93230.0,93218.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844673186,0.02089591,93229.0,93218.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844675895,0.03361918,93229.0,93218.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844676095,0.02089591,93228.0,93218.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844679090,0.01272327,93227.0,93218.0,0.07598353]
["bitfinex-derivatives","BTCF0:USTF0",1768844679293,0.02089591,93224.0,93218.0,0.07641977]
["bitfinex-derivatives","BTCF0:USTF0",1768844679592,0.02089591,93224.0,93218.0,0.04085491]
["bitfinex-derivatives","BTCF0:USTF0",1768844679896,0.04272063,93258.0,93228.0,0.01313313]
["bitfinex-derivatives","BTCF0:USTF0",1768844680100,0.04272063,93258.0,93238.0,0.03401643]
["bitfinex-derivatives","BTCF0:USTF0",1768844680299,0.010727,93272.0,93239.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844680503,0.010728,93259.0,93240.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844680688,0.17980621,93270.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844680896,0.17980621,93270.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844681093,0.010728,93263.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844681494,0.0966,93264.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844681703,0.010728,93258.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844682292,0.010729,93256.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844683003,0.010728,93259.0,93240.0,0.01089086]
["bitfinex-derivatives","BTCF0:USTF0",1768844685103,0.010728,93259.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844685295,0.010729,93256.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844685704,0.010729,93254.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844686604,0.010729,93252.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844686796,0.010729,93254.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844688703,0.0966,93264.0,93233.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844689008,0.01073,93241.0,93233.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844690705,0.01073,93241.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768844690909,0.010731,93239.0,93218.0,0.11744986]
["bitfinex-derivatives","BTCF0:USTF0",1768844691208,0.01005671,93240.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768844691510,0.01005671,93240.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844692206,0.00016086,93241.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844694110,0.01089086,93241.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844697012,0.00016086,93241.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844702618,0.00016086,93241.0,93229.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844702914,0.17965121,93240.0,93229.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844703125,0.010731,93236.0,93219.0,0.02305994]
["bitfinex-derivatives","BTCF0:USTF0",1768844703310,0.010731,93236.0,93222.0,0.03906876]
["bitfinex-derivatives","BTCF0:USTF0",1768844703512,0.010731,93237.0,93224.0,0.03906876]
["bitfinex-derivatives","BTCF0:USTF0",1768844703814,0.17965121,93240.0,93224.0,0.03906876]
["bitfinex-derivatives","BTCF0:USTF0",1768844704015,0.17965121,93240.0,93225.0,0.03906876]
["bitfinex-derivatives","BTCF0:USTF0",1768844704314,0.17965121,93240.0,93224.0,0.03906876]
["bitfinex-derivatives","BTCF0:USTF0",1768844704815,0.010731,93236.0,93225.0,0.03906876]
["bitfinex-derivatives","BTCF0:USTF0",1768844705005,0.010731,93239.0,93224.0,0.03906876]
["bitfinex-derivatives","BTCF0:USTF0",1768844705207,0.17965121,93240.0,93225.0,0.03906876]
["bitfinex-derivatives","BTCF0:USTF0",1768844705513,0.010731,93237.0,93224.0,0.03906876]
["bitfinex-derivatives","BTCF0:USTF0",1768844705905,0.010731,93237.0,93227.0,0.03906876]
["bitfinex-derivatives","BTCF0:USTF0",1768844706104,0.010731,93237.0,93226.0,0.03906876]
["bitfinex-derivatives","BTCF0:USTF0",1768844706304,0.19038221,93240.0,93226.0,0.03906876]
["bitfinex-derivatives","BTCF0:USTF0",1768844706612,0.19038221,93240.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768844706812,0.010731,93236.0,93225.0,0.03906876]
["bitfinex-derivatives","BTCF0:USTF0",1768844707208,0.010731,93234.0,93228.0,0.03906876]
["bitfinex-derivatives","BTCF0:USTF0",1768844707411,0.00552782,93239.0,93218.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844707711,0.17965121,93230.0,93218.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844707916,0.010731,93233.0,93218.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844708101,0.010731,93233.0,93219.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768844708300,0.010731,93233.0,93220.0,0.03906876]
["bitfinex-derivatives","BTCF0:USTF0",1768844708703,0.010731,93233.0,93221.0,0.03906876]
["bitfinex-derivatives","BTCF0:USTF0",1768844708915,0.00487299,93221.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768844709118,0.17965121,93214.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768844709321,0.17965121,93214.0,93205.0,0.03906876]
["bitfinex-derivatives","BTCF0:USTF0",1768844709515,0.010733,93214.0,93208.0,0.03906876]
["bitfinex-derivatives","BTCF0:USTF0",1768844709710,0.010734,93211.0,93193.0,0.01232694]
["bitfinex-derivatives","BTCF0:USTF0",1768844709915,0.010734,93205.0,93187.0,0.0150378]
["bitfinex-derivatives","BTCF0:USTF0",1768844710220,0.010734,93205.0,93186.0,0.03171748]
["bitfinex-derivatives","BTCF0:USTF0",1768844710523,0.010734,93205.0,93191.0,0.01232694]
["bitfinex-derivatives","BTCF0:USTF0",1768844710913,0.010734,93208.0,93192.0,0.10892694]
["bitfinex-derivatives","BTCF0:USTF0",1768844711114,0.010734,93208.0,93193.0,0.01232694]
["bitfinex-derivatives","BTCF0:USTF0",1768844711318,0.010734,93212.0,93196.0,0.01232694]
["bitfinex-derivatives","BTCF0:USTF0",1768844711506,0.010734,93212.0,93198.0,0.01232694]
["bitfinex-derivatives","BTCF0:USTF0",1768844711712,0.00570259,93219.0,93198.0,0.01232694]
["bitfinex-derivatives","BTCF0:USTF0",1768844712224,0.17965121,93210.0,93198.0,0.01232694]
["bitfinex-derivatives","BTCF0:USTF0",1768844712720,0.010734,93207.0,93198.0,0.01232694]
["bitfinex-derivatives","BTCF0:USTF0",1768844712923,0.19038521,93210.0,93198.0,0.01232694]
["bitfinex-derivatives","BTCF0:USTF0",1768844714118,0.010734,93212.0,93204.0,0.03171748]
["bitfinex-derivatives","BTCF0:USTF0",1768844714423,0.010734,93212.0,93205.0,0.01232694]
["bitfinex-derivatives","BTCF0:USTF0",1768844715021,0.010734,93212.0,93192.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844715022,0.010734,93208.0,93192.0,0.09161436]
["bitfinex-derivatives","BTCF0:USTF0",1768844715315,0.17965121,93210.0,93192.0,0.09161436]
["bitfinex-derivatives","BTCF0:USTF0",1768844716022,0.010735,93204.0,93192.0,0.1039413]
["bitfinex-derivatives","BTCF0:USTF0",1768844716324,0.010734,93207.0,93192.0,0.1039413]
["bitfinex-derivatives","BTCF0:USTF0",1768844717527,0.010735,93205.0,93192.0,0.1039413]
["bitfinex-derivatives","BTCF0:USTF0",1768844717825,0.010735,93205.0,93192.0,0.09161436]
["bitfinex-derivatives","BTCF0:USTF0",1768844718416,0.010735,93205.0,93192.0,0.1039413]
["bitfinex-derivatives","BTCF0:USTF0",1768844718820,0.010735,93205.0,93193.0,0.01232694]
["bitfinex-derivatives","BTCF0:USTF0",1768844719021,0.17965121,93210.0,93195.0,0.01232694]
["bitfinex-derivatives","BTCF0:USTF0",1768844719613,0.00869517,93217.0,93195.0,0.01232694]
["bitfinex-derivatives","BTCF0:USTF0",1768844719813,0.17965121,93210.0,93195.0,0.01232694]
["bitfinex-derivatives","BTCF0:USTF0",1768844720118,0.010733,93216.0,93202.0,0.01232694]
["bitfinex-derivatives","BTCF0:USTF0",1768844720314,0.00016086,93219.0,93205.0,0.03171748]
["bitfinex-derivatives","BTCF0:USTF0",1768844720511,0.00016086,93219.0,93211.0,0.01232694]
["bitfinex-derivatives","BTCF0:USTF0",1768844721120,0.01089386,93219.0,93211.0,0.01232694]
["bitfinex-derivatives","BTCF0:USTF0",1768844723225,0.010733,93218.0,93211.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844723626,0.01089386,93219.0,93211.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844723822,0.00016086,93219.0,93211.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844724028,0.00016086,93219.0,93206.0,0.01939054]
["bitfinex-derivatives","BTCF0:USTF0",1768844724225,0.010733,93217.0,93206.0,0.01939054]
["bitfinex-derivatives","BTCF0:USTF0",1768844724713,0.010733,93215.0,93206.0,0.01939054]
["bitfinex-derivatives","BTCF0:USTF0",1768844725226,0.010733,93215.0,93206.0,0.03130793]
["bitfinex-derivatives","BTCF0:USTF0",1768844725528,0.00016086,93219.0,93209.0,0.02576389]
["bitfinex-derivatives","BTCF0:USTF0",1768844725726,0.0966,93231.0,93218.0,0.0138465]
["bitfinex-derivatives","BTCF0:USTF0",1768844725926,0.0966,93231.0,93220.0,0.0138465]
["bitfinex-derivatives","BTCF0:USTF0",1768844726114,0.0966,93231.0,93222.0,0.01191739]
["bitfinex-derivatives","BTCF0:USTF0",1768844726320,0.010731,93232.0,93223.0,0.0138465]
["bitfinex-derivatives","BTCF0:USTF0",1768844726618,0.0966,93239.0,93223.0,0.0138465]
["bitfinex-derivatives","BTCF0:USTF0",1768844726817,0.0966,93239.0,93222.0,0.02576389]
["bitfinex-derivatives","BTCF0:USTF0",1768844727023,0.010731,93233.0,93224.0,0.0138465]
["bitfinex-derivatives","BTCF0:USTF0",1768844727830,0.010731,93233.0,93223.0,0.01191739]
["bitfinex-derivatives","BTCF0:USTF0",1768844728030,0.0966,93239.0,93223.0,0.01191739]
["bitfinex-derivatives","BTCF0:USTF0",1768844728637,0.010732,93229.0,93222.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844729128,0.010731,93232.0,93222.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844730929,0.0966,93239.0,93222.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844731127,0.010731,93232.0,93222.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844733946,0.010731,93235.0,93222.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844734542,0.0966,93239.0,93205.0,0.0138465]
["bitfinex-derivatives","BTCF0:USTF0",1768844734543,0.010732,93224.0,93205.0,0.0138465]
["bitfinex-derivatives","BTCF0:USTF0",1768844734846,0.010732,93224.0,93210.0,0.17965121]
["bitfinex-derivatives","BTCF0:USTF0",1768844735634,0.010732,93224.0,93210.0,0.19349771]
["bitfinex-derivatives","BTCF0:USTF0",1768844736449,0.010732,93224.0,93214.0,0.0138465]
["bitfinex-derivatives","BTCF0:USTF0",1768844736645,0.010732,93224.0,93213.0,0.01191739]
["bitfinex-derivatives","BTCF0:USTF0",1768844736948,0.010733,93218.0,93206.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844737147,0.010733,93218.0,93204.0,0.0138465]
["bitfinex-derivatives","BTCF0:USTF0",1768844737450,0.010733,93218.0,93205.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844737752,0.010733,93216.0,93205.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844738949,0.010733,93218.0,93205.0,0.1104465]
["bitfinex-derivatives","BTCF0:USTF0",1768844740043,0.010733,93218.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844740945,0.01173132,93226.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844741950,0.010733,93217.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844742141,0.010732,93225.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844744444,0.010733,93218.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844744639,0.010733,93217.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844746353,0.010733,93219.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844748054,0.010733,93216.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844748254,0.010733,93218.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844748647,0.010732,93225.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844749056,0.010733,93217.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844749860,0.010732,93224.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844750050,0.010733,93214.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844750251,0.01010864,93222.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844750451,0.010734,93214.0,93209.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844750651,0.010734,93213.0,93206.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844752357,0.00016086,93219.0,93206.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844753067,0.010733,93216.0,93206.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844753364,0.010733,93215.0,93206.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844754571,0.010733,93217.0,93206.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844755169,0.01089386,93219.0,93206.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844755463,0.01089386,93219.0,93206.0,0.1057861]
["bitfinex-derivatives","BTCF0:USTF0",1768844756067,0.01089386,93219.0,93206.0,0.11485023]
["bitfinex-derivatives","BTCF0:USTF0",1768844756068,0.00016086,93219.0,93206.0,0.11485023]
["bitfinex-derivatives","BTCF0:USTF0",1768844756269,0.010733,93217.0,93208.0,0.01825023]
["bitfinex-derivatives","BTCF0:USTF0",1768844757861,0.010733,93215.0,93208.0,0.01825023]
["bitfinex-derivatives","BTCF0:USTF0",1768844758064,0.00016086,93219.0,93209.0,0.00906413]
["bitfinex-derivatives","BTCF0:USTF0",1768844758376,0.00016086,93219.0,93206.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844758555,0.010734,93214.0,93206.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844759361,0.010734,93214.0,93206.0,0.1057861]
["bitfinex-derivatives","BTCF0:USTF0",1768844759867,0.010733,93217.0,93206.0,0.1057861]
["bitfinex-derivatives","BTCF0:USTF0",1768844760172,0.010732,93227.0,93210.0,0.0091861]
["bitfinex-derivatives","BTCF0:USTF0",1768844760364,0.010732,93227.0,93212.0,0.0091861]
["bitfinex-derivatives","BTCF0:USTF0",1768844760564,0.010732,93227.0,93212.0,0.01825023]
["bitfinex-derivatives","BTCF0:USTF0",1768844762069,0.010733,93221.0,93212.0,0.01825023]
["bitfinex-derivatives","BTCF0:USTF0",1768844762571,0.010733,93222.0,93216.0,0.00906413]
["bitfinex-derivatives","BTCF0:USTF0",1768844762769,0.00235979,93229.0,93216.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844762970,0.010733,93219.0,93212.0,0.0091861]
["bitfinex-derivatives","BTCF0:USTF0",1768844763168,0.010732,93231.0,93212.0,0.0091861]
["bitfinex-derivatives","BTCF0:USTF0",1768844763367,0.00986243,93227.0,93206.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844763563,0.010732,93223.0,93206.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844763763,0.00986243,93226.0,93206.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844763969,0.010733,93216.0,93206.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844764262,0.010733,93214.0,93206.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844765266,0.010734,93213.0,93206.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844765461,0.010734,93213.0,93206.0,0.1057861]
["bitfinex-derivatives","BTCF0:USTF0",1768844765661,0.010734,93211.0,93207.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844765876,0.010734,93209.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768844768179,0.010734,93211.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768844770081,0.01985053,93221.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768844770279,0.010733,93216.0,93205.0,0.0091861]
["bitfinex-derivatives","BTCF0:USTF0",1768844770480,0.010733,93216.0,93206.0,0.1057861]
["bitfinex-derivatives","BTCF0:USTF0",1768844770678,0.010734,93210.0,93190.0,0.07714002]
["bitfinex-derivatives","BTCF0:USTF0",1768844770976,0.0099881,93217.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768844771165,0.0099881,93217.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768844771370,0.010734,93212.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768844771772,0.010734,93213.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768844772680,0.010734,93213.0,93196.0,0.01825023]
["bitfinex-derivatives","BTCF0:USTF0",1768844772880,0.010734,93213.0,93198.0,0.0091861]
["bitfinex-derivatives","BTCF0:USTF0",1768844775380,0.00016086,93220.0,93201.0,0.00906413]
["bitfinex-derivatives","BTCF0:USTF0",1768844775684,0.00016086,93220.0,93202.0,0.0091861]
["bitfinex-derivatives","BTCF0:USTF0",1768844776586,0.00016086,93220.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768844777084,0.00016086,93220.0,93210.0,0.0091861]
["bitfinex-derivatives","BTCF0:USTF0",1768844777387,0.010732,93228.0,93212.0,0.00906413]
["bitfinex-derivatives","BTCF0:USTF0",1768844777682,0.010732,93228.0,93213.0,0.0091861]
["bitfinex-derivatives","BTCF0:USTF0",1768844777986,0.0966,93233.0,93213.0,0.0091861]
["bitfinex-derivatives","BTCF0:USTF0",1768844778393,0.1065881,93233.0,93213.0,0.0091861]
["bitfinex-derivatives","BTCF0:USTF0",1768844779189,0.010732,93229.0,93215.0,0.0091861]
["bitfinex-derivatives","BTCF0:USTF0",1768844780175,0.010731,93232.0,93216.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768844781177,0.010731,93232.0,93215.0,0.0091861]
["bitfinex-derivatives","BTCF0:USTF0",1768844782491,0.00235991,93224.0,93215.0,0.0091861]
["bitfinex-derivatives","BTCF0:USTF0",1768844786792,0.010731,93232.0,93216.0,0.01911953]
["bitfinex-derivatives","BTCF0:USTF0",1768844786991,0.010731,93232.0,93219.0,0.0093414]
["bitfinex-derivatives","BTCF0:USTF0",1768844787291,0.010731,93232.0,93220.0,0.0093414]
["bitfinex-derivatives","BTCF0:USTF0",1768844790186,0.010731,93234.0,93220.0,0.0093414]
["bitfinex-derivatives","BTCF0:USTF0",1768844790387,0.010731,93237.0,93220.0,0.0093414]
["bitfinex-derivatives","BTCF0:USTF0",1768844790592,0.00927028,93238.0,93220.0,0.0093414]
["bitfinex-derivatives","BTCF0:USTF0",1768844791392,0.010731,93235.0,93220.0,0.0200744]
["bitfinex-derivatives","BTCF0:USTF0",1768844791887,0.010731,93235.0,93219.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844791888,0.01073,93245.0,93228.0,0.0093414]
["bitfinex-derivatives","BTCF0:USTF0",1768844792191,0.02000028,93248.0,93229.0,0.0093414]
["bitfinex-derivatives","BTCF0:USTF0",1768844792392,0.02000028,93248.0,93230.0,0.1059414]
["bitfinex-derivatives","BTCF0:USTF0",1768844793192,0.01073,93246.0,93230.0,0.1059414]
["bitfinex-derivatives","BTCF0:USTF0",1768844798898,0.01073,93244.0,93230.0,0.1059414]
["bitfinex-derivatives","BTCF0:USTF0",1768844799494,0.01073,93244.0,93230.0,0.1166724]
["bitfinex-derivatives","BTCF0:USTF0",1768844799700,0.00235929,93249.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844799892,0.00235929,93249.0,93235.0,0.0093414]
["bitfinex-derivatives","BTCF0:USTF0",1768844800194,0.01073,93242.0,93230.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844800501,0.01073,93243.0,93230.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844801092,0.00900522,93246.0,93230.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844801297,0.01073,93242.0,93230.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844801498,0.01073,93241.0,93230.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844801995,0.010731,93239.0,93230.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844805202,0.010731,93237.0,93230.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844805502,0.010731,93237.0,93229.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844805503,0.010731,93232.0,93229.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844809605,0.010732,93230.0,93229.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844811006,0.010731,93234.0,93229.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844811210,0.010731,93232.0,93225.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844812611,0.010732,93230.0,93225.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844812908,0.010731,93233.0,93225.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844814403,0.010731,93231.0,93225.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844821320,0.00960056,93239.0,93225.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844822517,0.010731,93233.0,93225.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768844823017,0.00016086,93240.0,93225.0,0.10584998]
["bitfinex-derivatives","BTCF0:USTF0",1768844825420,0.010731,93236.0,93225.0,0.10584998]
["bitfinex-derivatives","BTCF0:USTF0",1768844826419,0.010731,93235.0,93225.0,0.10584998]
["bitfinex-derivatives","BTCF0:USTF0",1768844827021,0.00016086,93240.0,93228.0,0.018536]
["bitfinex-derivatives","BTCF0:USTF0",1768844827231,0.0966,93250.0,93234.0,0.00924998]
["bitfinex-derivatives","BTCF0:USTF0",1768844827517,0.01073,93246.0,93235.0,0.00924998]
["bitfinex-derivatives","BTCF0:USTF0",1768844828123,0.189189,93260.0,93240.0,0.00924998]
["bitfinex-derivatives","BTCF0:USTF0",1768844828314,0.01073,93245.0,93240.0,0.18891511]
["bitfinex-derivatives","BTCF0:USTF0",1768844828514,0.010728,93258.0,93240.0,0.00924998]
["bitfinex-derivatives","BTCF0:USTF0",1768844828821,0.04290492,93257.0,93234.0,0.00924998]
["bitfinex-derivatives","BTCF0:USTF0",1768844829016,0.01073,93244.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844829418,0.01073,93243.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844829721,0.010728,93258.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844829722,0.01073,93242.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844830025,0.01073,93241.0,93233.0,0.00928602]
["bitfinex-derivatives","BTCF0:USTF0",1768844830922,0.01073,93243.0,93233.0,0.00928602]
["bitfinex-derivatives","BTCF0:USTF0",1768844831117,0.00016086,93251.0,93234.0,0.00924998]
["bitfinex-derivatives","BTCF0:USTF0",1768844831118,0.01073,93246.0,93234.0,0.00924998]
["bitfinex-derivatives","BTCF0:USTF0",1768844831318,0.17966513,93250.0,93233.0,0.00928602]
["bitfinex-derivatives","BTCF0:USTF0",1768844831517,0.17966513,93250.0,93231.0,0.00924998]
["bitfinex-derivatives","BTCF0:USTF0",1768844832325,0.01073,93243.0,93231.0,0.00924998]
["bitfinex-derivatives","BTCF0:USTF0",1768844832627,0.00016086,93251.0,93231.0,0.00924998]
["bitfinex-derivatives","BTCF0:USTF0",1768844832628,0.01073,93241.0,93231.0,0.00924998]
["bitfinex-derivatives","BTCF0:USTF0",1768844833923,0.01073,93244.0,93231.0,0.00924998]
["bitfinex-derivatives","BTCF0:USTF0",1768844835528,0.00016086,93251.0,93231.0,0.00924998]
["bitfinex-derivatives","BTCF0:USTF0",1768844836429,0.01073,93247.0,93232.0,0.01998098]
["bitfinex-derivatives","BTCF0:USTF0",1768844836626,0.01073,93247.0,93233.0,0.00924998]
["bitfinex-derivatives","BTCF0:USTF0",1768844836832,0.00016086,93251.0,93233.0,0.00924998]
["bitfinex-derivatives","BTCF0:USTF0",1768844837632,0.00016086,93251.0,93233.0,0.018536]
["bitfinex-derivatives","BTCF0:USTF0",1768844837933,0.010729,93255.0,93242.0,0.00924998]
["bitfinex-derivatives","BTCF0:USTF0",1768844838127,0.01917978,93261.0,93242.0,0.01997998]
["bitfinex-derivatives","BTCF0:USTF0",1768844838128,0.010728,93258.0,93242.0,0.01997998]
["bitfinex-derivatives","BTCF0:USTF0",1768844838328,0.0966,93265.0,93246.0,0.00924998]
["bitfinex-derivatives","BTCF0:USTF0",1768844838522,0.010728,93260.0,93247.0,0.00924998]
["bitfinex-derivatives","BTCF0:USTF0",1768844839128,0.010728,93258.0,93247.0,0.00924998]
["bitfinex-derivatives","BTCF0:USTF0",1768844839435,0.0966,93265.0,93247.0,0.00924998]
["bitfinex-derivatives","BTCF0:USTF0",1768844839633,0.010728,93258.0,93247.0,0.00924998]
["bitfinex-derivatives","BTCF0:USTF0",1768844840134,0.010728,93259.0,93247.0,0.00924998]
["bitfinex-derivatives","BTCF0:USTF0",1768844840334,0.0966,93265.0,93247.0,0.00924998]
["bitfinex-derivatives","BTCF0:USTF0",1768844841130,0.010728,93262.0,93247.0,0.00924998]
["bitfinex-derivatives","BTCF0:USTF0",1768844841537,0.0966,93265.0,93248.0,0.01997898]
["bitfinex-derivatives","BTCF0:USTF0",1768844841727,0.010728,93263.0,93248.0,0.00924998]
["bitfinex-derivatives","BTCF0:USTF0",1768844842531,0.010728,93261.0,93246.0,0.00928602]
["bitfinex-derivatives","BTCF0:USTF0",1768844842732,0.01921559,93266.0,93246.0,0.00928602]
["bitfinex-derivatives","BTCF0:USTF0",1768844843028,0.010728,93262.0,93246.0,0.00928602]
["bitfinex-derivatives","BTCF0:USTF0",1768844843335,0.01921559,93266.0,93246.0,0.00928602]
["bitfinex-derivatives","BTCF0:USTF0",1768844843336,0.00235878,93269.0,93251.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768844844037,0.010728,93264.0,93251.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768844844431,0.00235878,93269.0,93251.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768844845136,0.010728,93262.0,93251.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768844845630,0.010728,93262.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844845827,0.010728,93260.0,93247.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768844848339,0.010728,93262.0,93248.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768844851841,0.010728,93262.0,93248.0,0.0200362]
["bitfinex-derivatives","BTCF0:USTF0",1768844853244,0.010728,93262.0,93248.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768844853443,0.00991601,93266.0,93245.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844853633,0.01960773,93264.0,93245.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844853835,0.01960773,93264.0,93245.0,0.1058672]
["bitfinex-derivatives","BTCF0:USTF0",1768844854134,0.010728,93259.0,93245.0,0.1058672]
["bitfinex-derivatives","BTCF0:USTF0",1768844854335,0.010729,93257.0,93245.0,0.1058672]
["bitfinex-derivatives","BTCF0:USTF0",1768844854531,0.010729,93254.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844854740,0.010729,93254.0,93240.0,0.17966513]
["bitfinex-derivatives","BTCF0:USTF0",1768844855542,0.010729,93254.0,93240.0,0.19039513]
["bitfinex-derivatives","BTCF0:USTF0",1768844855936,0.010729,93254.0,93240.0,0.19970233]
["bitfinex-derivatives","BTCF0:USTF0",1768844856436,0.01960773,93258.0,93240.0,0.19970233]
["bitfinex-derivatives","BTCF0:USTF0",1768844856437,0.010729,93256.0,93240.0,0.19970233]
["bitfinex-derivatives","BTCF0:USTF0",1768844857934,0.010728,93259.0,93242.0,0.0200372]
["bitfinex-derivatives","BTCF0:USTF0",1768844858134,0.00991601,93262.0,93242.0,0.0200372]
["bitfinex-derivatives","BTCF0:USTF0",1768844858334,0.00991601,93262.0,93243.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768844858941,0.010729,93255.0,93243.0,0.0093072]
["bitfinex-derivatives","BTCF0:USTF0",1768844859444,0.010729,93255.0,93244.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844859645,0.010728,93258.0,93244.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844862446,0.010728,93258.0,93244.0,0.10635075]
["bitfinex-derivatives","BTCF0:USTF0",1768844865145,0.00991601,93262.0,93244.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844865146,0.010729,93253.0,93244.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844865451,0.010729,93255.0,93244.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844866649,0.01973657,93260.0,93244.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844866951,0.01073,93248.0,93243.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844868141,0.01073,93246.0,93236.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844869542,0.04310839,93267.0,93251.0,0.00912589]
["bitfinex-derivatives","BTCF0:USTF0",1768844869834,0.04310839,93267.0,93250.0,0.00979075]
["bitfinex-derivatives","BTCF0:USTF0",1768844869835,0.01973657,93268.0,93250.0,0.17966513]
["bitfinex-derivatives","BTCF0:USTF0",1768844870034,0.010728,93263.0,93250.0,0.17966513]
["bitfinex-derivatives","BTCF0:USTF0",1768844870648,0.010728,93261.0,93250.0,0.17966513]
["bitfinex-derivatives","BTCF0:USTF0",1768844870846,0.010728,93259.0,93244.0,0.00979075]
["bitfinex-derivatives","BTCF0:USTF0",1768844871149,0.010728,93259.0,93238.0,0.00979075]
["bitfinex-derivatives","BTCF0:USTF0",1768844871150,0.00976842,93258.0,93238.0,0.00979075]
["bitfinex-derivatives","BTCF0:USTF0",1768844871648,0.010729,93249.0,93238.0,0.00979075]
["bitfinex-derivatives","BTCF0:USTF0",1768844871853,0.01973657,93254.0,93239.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844872151,0.010729,93250.0,93239.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844872839,0.010729,93253.0,93239.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844873548,0.010729,93251.0,93239.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844875452,0.010729,93252.0,93239.0,0.10613338]
["bitfinex-derivatives","BTCF0:USTF0",1768844876757,0.010729,93250.0,93239.0,0.10613338]
["bitfinex-derivatives","BTCF0:USTF0",1768844878648,0.0184962,93249.0,93233.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844879256,0.01073,93245.0,93233.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844879549,0.01073,93243.0,93233.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844880456,0.00937872,93249.0,93233.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844881148,0.01073,93242.0,93233.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844882957,0.01073,93240.0,93233.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844883259,0.010731,93239.0,93233.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844883758,0.010731,93238.0,93233.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844883958,0.01073,93247.0,93233.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844884360,0.00937872,93249.0,93233.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844884853,0.0184962,93249.0,93233.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844885346,0.010731,93236.0,93233.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844885955,0.01073,93247.0,93233.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844886159,0.00016086,93244.0,93232.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844887369,0.010731,93238.0,93232.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844887554,0.01073,93240.0,93232.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844888161,0.01073,93242.0,93232.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844888354,0.01073,93240.0,93232.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844888552,0.01073,93242.0,93232.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844888747,0.01073,93241.0,93232.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844889261,0.010731,93240.0,93232.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844889755,0.01073,93242.0,93232.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844891659,0.01089086,93244.0,93232.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844892758,0.00016086,93244.0,93232.0,0.01073186]
["bitfinex-derivatives","BTCF0:USTF0",1768844893160,0.00016086,93244.0,93232.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844893359,0.01089086,93244.0,93232.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844894560,0.00016086,93244.0,93232.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844894855,0.01308578,93269.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844894856,0.00937872,93255.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844895060,0.09656,93255.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844895251,0.00937872,93262.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844895454,0.09656,93261.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844895654,0.00937872,93262.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844895851,0.09656,93263.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768844896666,0.01984448,93266.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768844896964,0.010728,93264.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844897356,0.01984548,93264.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844897555,0.01984548,93264.0,93246.0,0.01089086]
["bitfinex-derivatives","BTCF0:USTF0",1768844897755,0.010728,93260.0,93246.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844897972,0.010729,93256.0,93246.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844898153,0.010729,93256.0,93242.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844900751,0.010729,93256.0,93238.0,0.00948038]
["bitfinex-derivatives","BTCF0:USTF0",1768844901256,0.0184962,93254.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844901462,0.0184962,93254.0,93238.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844901768,0.0184962,93254.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844901967,0.00937872,93254.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844902270,0.010729,93253.0,93238.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844902456,0.00937872,93254.0,93239.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768844903966,0.02010772,93254.0,93238.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844905870,0.010729,93254.0,93238.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844906281,0.010729,93254.0,93238.0,0.10559016]
["bitfinex-derivatives","BTCF0:USTF0",1768844906667,0.01984648,93257.0,93238.0,0.11632116]
["bitfinex-derivatives","BTCF0:USTF0",1768844906973,0.010729,93257.0,93239.0,0.00903016]
["bitfinex-derivatives","BTCF0:USTF0",1768844908081,0.010729,93254.0,93239.0,0.00903016]
["bitfinex-derivatives","BTCF0:USTF0",1768844908462,0.010729,93254.0,93238.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844909270,0.010729,93254.0,93238.0,0.10559016]
["bitfinex-derivatives","BTCF0:USTF0",1768844912875,0.010729,93254.0,93238.0,0.11632116]
["bitfinex-derivatives","BTCF0:USTF0",1768844913074,0.010729,93257.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844913381,0.010729,93257.0,93240.0,0.00903016]
["bitfinex-derivatives","BTCF0:USTF0",1768844913582,0.010729,93257.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844914581,0.02056344,93259.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844914873,0.00016086,93262.0,93243.0,0.00903016]
["bitfinex-derivatives","BTCF0:USTF0",1768844915075,0.00937926,93262.0,93243.0,0.00903016]
["bitfinex-derivatives","BTCF0:USTF0",1768844916081,0.010728,93259.0,93243.0,0.01976016]
["bitfinex-derivatives","BTCF0:USTF0",1768844916979,0.010728,93259.0,93243.0,0.00903016]
["bitfinex-derivatives","BTCF0:USTF0",1768844917482,0.010728,93258.0,93243.0,0.00903016]
["bitfinex-derivatives","BTCF0:USTF0",1768844917674,0.00937926,93262.0,93243.0,0.00903016]
["bitfinex-derivatives","BTCF0:USTF0",1768844917884,0.010728,93260.0,93243.0,0.00903016]
["bitfinex-derivatives","BTCF0:USTF0",1768844918082,0.010728,93260.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768844919889,0.00937926,93262.0,93248.0,0.00903016]
["bitfinex-derivatives","BTCF0:USTF0",1768844919890,0.01088886,93262.0,93248.0,0.00903016]
["bitfinex-derivatives","BTCF0:USTF0",1768844920187,0.00016086,93262.0,93250.0,0.02938801]
["bitfinex-derivatives","BTCF0:USTF0",1768844920386,0.00016086,93262.0,93251.0,0.01865901]
["bitfinex-derivatives","BTCF0:USTF0",1768844920692,0.00016086,93262.0,93252.0,0.00956407]
["bitfinex-derivatives","BTCF0:USTF0",1768844922985,0.00235878,93269.0,93254.0,0.01942398]
["bitfinex-derivatives","BTCF0:USTF0",1768844923184,0.00235878,93269.0,93257.0,0.00956407]
["bitfinex-derivatives","BTCF0:USTF0",1768844924488,0.00235878,93269.0,93256.0,0.00985991]
["bitfinex-derivatives","BTCF0:USTF0",1768844925594,0.010727,93268.0,93256.0,0.00985991]
["bitfinex-derivatives","BTCF0:USTF0",1768844925794,0.010727,93268.0,93254.0,0.00956407]
["bitfinex-derivatives","BTCF0:USTF0",1768844926091,0.00235878,93269.0,93255.0,0.00956407]
["bitfinex-derivatives","BTCF0:USTF0",1768844926294,0.00235878,93269.0,93256.0,0.00985991]
["bitfinex-derivatives","BTCF0:USTF0",1768844926493,0.00235878,93269.0,93256.0,0.01942398]
["bitfinex-derivatives","BTCF0:USTF0",1768844926789,0.01308578,93269.0,93256.0,0.01942398]
["bitfinex-derivatives","BTCF0:USTF0",1768844926977,0.010727,93267.0,93256.0,0.01942398]
["bitfinex-derivatives","BTCF0:USTF0",1768844928092,0.010728,93265.0,93256.0,0.01942398]
["bitfinex-derivatives","BTCF0:USTF0",1768844928393,0.010728,93265.0,93256.0,0.00956407]
["bitfinex-derivatives","BTCF0:USTF0",1768844928787,0.00235878,93269.0,93256.0,0.00956407]
["bitfinex-derivatives","BTCF0:USTF0",1768844929386,0.010728,93263.0,93256.0,0.00956407]
["bitfinex-derivatives","BTCF0:USTF0",1768844929687,0.00235878,93269.0,93251.0,0.00985991]
["bitfinex-derivatives","BTCF0:USTF0",1768844929886,0.010728,93261.0,93251.0,0.00985991]
["bitfinex-derivatives","BTCF0:USTF0",1768844931587,0.010728,93260.0,93251.0,0.00985991]
["bitfinex-derivatives","BTCF0:USTF0",1768844931891,0.010728,93260.0,93251.0,0.01472549]
["bitfinex-derivatives","BTCF0:USTF0",1768844934994,0.00235878,93269.0,93251.0,0.01472549]
["bitfinex-derivatives","BTCF0:USTF0",1768844935186,0.010728,93265.0,93251.0,0.01472549]
["bitfinex-derivatives","BTCF0:USTF0",1768844935391,0.010728,93264.0,93251.0,0.01472549]
["bitfinex-derivatives","BTCF0:USTF0",1768844936097,0.010728,93263.0,93251.0,0.01472549]
["bitfinex-derivatives","BTCF0:USTF0",1768844936286,0.010728,93265.0,93251.0,0.01472549]
["bitfinex-derivatives","BTCF0:USTF0",1768844936687,0.00235878,93269.0,93251.0,0.01472549]
["bitfinex-derivatives","BTCF0:USTF0",1768844936997,0.010728,93264.0,93251.0,0.01472549]
["bitfinex-derivatives","BTCF0:USTF0",1768844938089,0.010727,93266.0,93251.0,0.01472549]
["bitfinex-derivatives","BTCF0:USTF0",1768844939200,0.00235878,93269.0,93251.0,0.01472549]
["bitfinex-derivatives","BTCF0:USTF0",1768844939491,0.010727,93266.0,93252.0,0.00467906]
["bitfinex-derivatives","BTCF0:USTF0",1768844939700,0.00235878,93269.0,93252.0,0.00467906]
["bitfinex-derivatives","BTCF0:USTF0",1768844940090,0.010728,93263.0,93252.0,0.00467906]
["bitfinex-derivatives","BTCF0:USTF0",1768844942209,0.00235878,93269.0,93252.0,0.00467906]
["bitfinex-derivatives","BTCF0:USTF0",1768844942499,0.00235878,93269.0,93251.0,0.10641991]
["bitfinex-derivatives","BTCF0:USTF0",1768844942701,0.010728,93263.0,93251.0,0.10641991]
["bitfinex-derivatives","BTCF0:USTF0",1768844943900,0.010728,93263.0,93251.0,0.11109733]
["bitfinex-derivatives","BTCF0:USTF0",1768844944395,0.010728,93262.0,93251.0,0.11109733]
["bitfinex-derivatives","BTCF0:USTF0",1768844948102,0.010728,93261.0,93251.0,0.11109733]
["bitfinex-derivatives","BTCF0:USTF0",1768844948403,0.010728,93260.0,93251.0,0.11109733]
["bitfinex-derivatives","BTCF0:USTF0",1768844948594,0.010728,93263.0,93251.0,0.11109733]
["bitfinex-derivatives","BTCF0:USTF0",1768844949901,0.010728,93261.0,93251.0,0.11109733]
["bitfinex-derivatives","BTCF0:USTF0",1768844950603,0.010728,93260.0,93251.0,0.11109733]
["bitfinex-derivatives","BTCF0:USTF0",1768844952007,0.010728,93263.0,93251.0,0.11109733]
["bitfinex-derivatives","BTCF0:USTF0",1768844952205,0.00235878,93269.0,93251.0,0.11109733]
["bitfinex-derivatives","BTCF0:USTF0",1768844953412,0.010728,93262.0,93251.0,0.11109733]
["bitfinex-derivatives","BTCF0:USTF0",1768844960114,0.010728,93261.0,93251.0,0.11109733]
["bitfinex-derivatives","BTCF0:USTF0",1768844960814,0.010728,93258.0,93251.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844961015,0.010727,93267.0,93251.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844961206,0.010729,93256.0,93250.0,0.17954337]
["bitfinex-derivatives","BTCF0:USTF0",1768844961406,0.010729,93256.0,93250.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844961703,0.0098479,93265.0,93250.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844961909,0.0098479,93257.0,93247.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768844963318,0.01073,93245.0,93236.0,0.09660371]
["bitfinex-derivatives","BTCF0:USTF0",1768844963506,0.01073,93245.0,93232.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844964315,0.01073,93242.0,93232.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844964500,0.01073,93245.0,93232.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844964706,0.01073,93242.0,93232.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844965709,0.01858434,93245.0,93232.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844965910,0.010731,93235.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768844966111,0.010731,93238.0,93224.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844966315,0.010731,93238.0,93224.0,0.11110628]
["bitfinex-derivatives","BTCF0:USTF0",1768844967014,0.010731,93236.0,93224.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844968016,0.010731,93234.0,93224.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844968809,0.010731,93232.0,93224.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844969409,0.010731,93235.0,93224.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844972420,0.010731,93238.0,93225.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1768844972619,0.010731,93236.0,93225.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1768844973717,0.010731,93239.0,93225.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1768844973913,0.010729,93255.0,93235.0,0.00904897]
["bitfinex-derivatives","BTCF0:USTF0",1768844974111,0.0093336,93259.0,93240.0,0.17954252]
["bitfinex-derivatives","BTCF0:USTF0",1768844974315,0.010729,93252.0,93239.0,0.00033442]
["bitfinex-derivatives","BTCF0:USTF0",1768844974914,0.010729,93255.0,93240.0,0.00045198]
["bitfinex-derivatives","BTCF0:USTF0",1768844975113,0.010728,93258.0,93242.0,0.00045198]
["bitfinex-derivatives","BTCF0:USTF0",1768844975916,0.010729,93256.0,93242.0,0.00045198]
["bitfinex-derivatives","BTCF0:USTF0",1768844977625,0.01858434,93259.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844977922,0.010729,93252.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844978122,0.010729,93250.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844978321,0.010729,93253.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844979317,0.00235929,93249.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768844984025,0.00235929,93249.0,93240.0,0.0005444]
["bitfinex-derivatives","BTCF0:USTF0",1768844984224,0.01997874,93258.0,93240.0,0.0005444]
["bitfinex-derivatives","BTCF0:USTF0",1768844985121,0.01984623,93264.0,93245.0,0.00039388]
["bitfinex-derivatives","BTCF0:USTF0",1768844985326,0.01984623,93264.0,93247.0,0.00039388]
["bitfinex-derivatives","BTCF0:USTF0",1768844986730,0.010728,93261.0,93247.0,0.00039388]
["bitfinex-derivatives","BTCF0:USTF0",1768844986925,0.010728,93261.0,93246.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844989624,0.01984723,93255.0,93246.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844991432,0.00911823,93255.0,93246.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844991735,0.010729,93256.0,93246.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844995740,0.00998493,93259.0,93246.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844996236,0.00998493,93258.0,93246.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844996938,0.010729,93256.0,93246.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844998749,0.02071293,93258.0,93246.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768844998944,0.010728,93258.0,93246.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845000041,0.17954252,93260.0,93246.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845000442,0.010728,93261.0,93246.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845001045,0.010728,93261.0,93245.0,0.01157132]
["bitfinex-derivatives","BTCF0:USTF0",1768845001953,0.00998493,93263.0,93245.0,0.00084132]
["bitfinex-derivatives","BTCF0:USTF0",1768845002342,0.010729,93256.0,93244.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845004261,0.010728,93258.0,93244.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845004855,0.010729,93257.0,93244.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845005253,0.010729,93257.0,93244.0,0.09735856]
["bitfinex-derivatives","BTCF0:USTF0",1768845005453,0.010729,93255.0,93244.0,0.09735856]
["bitfinex-derivatives","BTCF0:USTF0",1768845006047,0.010729,93253.0,93244.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845006555,0.010729,93253.0,93240.0,0.00095942]
["bitfinex-derivatives","BTCF0:USTF0",1768845006556,0.010729,93249.0,93243.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845008659,0.010729,93252.0,93243.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845009157,0.010729,93250.0,93243.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845009754,0.010729,93251.0,93243.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845010259,0.01991225,93255.0,93243.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845010456,0.01991225,93253.0,93243.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845011055,0.00998493,93253.0,93243.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845011562,0.010729,93250.0,93243.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845012158,0.01073,93248.0,93243.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845012361,0.00998493,93253.0,93243.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845012558,0.00992732,93256.0,93243.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845012760,0.010729,93249.0,93243.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845014655,0.01073,93248.0,93243.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845015058,0.01073,93246.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845016866,0.01073,93245.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845017062,0.01073,93243.0,93240.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845017268,0.00998493,93253.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845017463,0.01073,93245.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845017665,0.01073,93243.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845019671,0.01073,93242.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845019872,0.01073,93245.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845020071,0.01073,93242.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845021870,0.01073,93245.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845022572,0.01073,93243.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845026570,0.01073,93241.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845027168,0.01991225,93248.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845027873,0.01073,93242.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845030278,0.02019451,93244.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845032682,0.00946451,93244.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845034982,0.01088986,93252.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845035284,0.00016086,93252.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845037291,0.010729,93251.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845037674,0.010729,93250.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845039086,0.00016086,93252.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845039794,0.010729,93249.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845039991,0.010729,93251.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845041389,0.00016086,93252.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845043490,0.01088986,93252.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845045390,0.00016086,93252.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845047997,0.00016086,93252.0,93240.0,0.01073086]
["bitfinex-derivatives","BTCF0:USTF0",1768845048188,0.10602451,93255.0,93240.0,0.01073086]
["bitfinex-derivatives","BTCF0:USTF0",1768845051802,0.00946451,93255.0,93240.0,0.01073086]
["bitfinex-derivatives","BTCF0:USTF0",1768845052502,0.00946451,93255.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845052990,0.0205717,93258.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845053706,0.02995788,93258.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845054402,0.00938618,93257.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845054698,0.00938618,93256.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845057205,0.00938618,93256.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845057398,0.09656,93259.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845057701,0.09656,93259.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845060104,0.09656,93259.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845061203,0.09656,93259.0,93241.0,0.00063114]
["bitfinex-derivatives","BTCF0:USTF0",1768845061596,0.09656,93259.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845061805,0.10594618,93259.0,93241.0,0.00063114]
["bitfinex-derivatives","BTCF0:USTF0",1768845061991,0.10594618,93259.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845062502,0.10594618,93259.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845063306,0.11539074,93259.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845066214,0.00938618,93258.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845066806,0.01883074,93258.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845070409,0.00938618,93254.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845070615,0.01883074,93254.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845071113,0.01883074,93254.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845071612,0.01883074,93254.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845074514,0.00938618,93254.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845074818,0.00944456,93257.0,93240.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845074819,0.00944456,93257.0,93240.0,0.17958269]
["bitfinex-derivatives","BTCF0:USTF0",1768845075311,0.00944456,93257.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845075510,0.00944456,93257.0,93240.0,0.17958269]
["bitfinex-derivatives","BTCF0:USTF0",1768845076416,0.00944456,93257.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845077415,0.01883074,93264.0,93241.0,0.0008424]
["bitfinex-derivatives","BTCF0:USTF0",1768845077715,0.00938618,93264.0,93245.0,0.0008424]
["bitfinex-derivatives","BTCF0:USTF0",1768845077910,0.00938618,93264.0,93246.0,0.0008424]
["bitfinex-derivatives","BTCF0:USTF0",1768845078110,0.01883074,93264.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768845078315,0.01883074,93263.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845078709,0.00938618,93262.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845079121,0.02011418,93262.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845080318,0.00938618,93262.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845080618,0.00938618,93262.0,93243.0,0.00938763]
["bitfinex-derivatives","BTCF0:USTF0",1768845080818,0.00938618,93262.0,93247.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768845081514,0.00938618,93262.0,93244.0,0.00083269]
["bitfinex-derivatives","BTCF0:USTF0",1768845081716,0.00938618,93262.0,93240.0,0.17958269]
["bitfinex-derivatives","BTCF0:USTF0",1768845081717,0.00938618,93268.0,93250.0,0.17958183]
["bitfinex-derivatives","BTCF0:USTF0",1768845082021,0.00944456,93271.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768845082922,0.02017156,93271.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768845083325,0.00944456,93271.0,93251.0,0.01156169]
["bitfinex-derivatives","BTCF0:USTF0",1768845083922,0.02017156,93271.0,93251.0,0.01156169]
["bitfinex-derivatives","BTCF0:USTF0",1768845085327,0.00944456,93271.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768845085513,0.00944456,93271.0,93259.0,0.17958183]
["bitfinex-derivatives","BTCF0:USTF0",1768845086121,0.00944456,93271.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768845086326,0.00938618,93273.0,93259.0,0.17958183]
["bitfinex-derivatives","BTCF0:USTF0",1768845086526,0.02011318,93273.0,93259.0,0.17958183]
["bitfinex-derivatives","BTCF0:USTF0",1768845086719,0.00938618,93273.0,93259.0,0.17958183]
["bitfinex-derivatives","BTCF0:USTF0",1768845087025,0.01853937,93273.0,93254.0,0.01175943]
["bitfinex-derivatives","BTCF0:USTF0",1768845087715,0.01853937,93273.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768845090021,0.00938618,93273.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768845090226,0.00915319,93276.0,93259.0,0.17958183]
["bitfinex-derivatives","BTCF0:USTF0",1768845090628,0.00915319,93276.0,93259.0,0.19030983]
["bitfinex-derivatives","BTCF0:USTF0",1768845092119,0.11510654,93278.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768845092527,0.11510654,93278.0,93259.0,0.19030983]
["bitfinex-derivatives","BTCF0:USTF0",1768845093027,0.00939335,93278.0,93261.0,0.01215203]
["bitfinex-derivatives","BTCF0:USTF0",1768845093327,0.04171262,93286.0,93271.0,0.00142403]
["bitfinex-derivatives","BTCF0:USTF0",1768845093521,0.11510654,93295.0,93273.0,0.00142403]
["bitfinex-derivatives","BTCF0:USTF0",1768845094122,0.11510654,93295.0,93274.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768845094320,0.010724,93294.0,93274.0,0.00142403]
["bitfinex-derivatives","BTCF0:USTF0",1768845094626,0.010725,93291.0,93274.0,0.00142403]
["bitfinex-derivatives","BTCF0:USTF0",1768845094822,0.010724,93294.0,93274.0,0.00142403]
["bitfinex-derivatives","BTCF0:USTF0",1768845095019,0.010725,93291.0,93274.0,0.00142403]
["bitfinex-derivatives","BTCF0:USTF0",1768845095227,0.01854654,93288.0,93272.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845095620,0.010725,93287.0,93272.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845097634,0.00939335,93288.0,93272.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845098131,0.010725,93286.0,93272.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845098332,0.010725,93284.0,93272.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845098532,0.02927154,93287.0,93272.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845098728,0.010725,93285.0,93272.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845100123,0.01854654,93287.0,93272.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845100433,0.00939335,93287.0,93272.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845100634,0.010725,93286.0,93272.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845100834,0.02011835,93287.0,93272.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845101633,0.010725,93284.0,93272.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845102830,0.02011835,93287.0,93272.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845103528,0.00939335,93287.0,93272.0,0.107287]
["bitfinex-derivatives","BTCF0:USTF0",1768845103727,0.00235828,93289.0,93272.0,0.107287]
["bitfinex-derivatives","BTCF0:USTF0",1768845104530,0.010725,93286.0,93272.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845104740,0.00235828,93289.0,93272.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845104941,0.010725,93283.0,93272.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845105238,0.010725,93283.0,93264.0,0.0043938]
["bitfinex-derivatives","BTCF0:USTF0",1768845105239,0.17958183,93282.0,93264.0,0.0043938]
["bitfinex-derivatives","BTCF0:USTF0",1768845105539,0.01948595,93283.0,93265.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845105846,0.00975344,93287.0,93266.0,0.0020349]
["bitfinex-derivatives","BTCF0:USTF0",1768845106141,0.010726,93281.0,93266.0,0.0020349]
["bitfinex-derivatives","BTCF0:USTF0",1768845106830,0.010725,93284.0,93267.0,0.0020349]
["bitfinex-derivatives","BTCF0:USTF0",1768845107029,0.010725,93284.0,93268.0,0.00192573]
["bitfinex-derivatives","BTCF0:USTF0",1768845107548,0.00973251,93288.0,93268.0,0.00192573]
["bitfinex-derivatives","BTCF0:USTF0",1768845109048,0.01948595,93288.0,93268.0,0.00192573]
["bitfinex-derivatives","BTCF0:USTF0",1768845109851,0.010726,93280.0,93268.0,0.00192573]
["bitfinex-derivatives","BTCF0:USTF0",1768845110651,0.010726,93283.0,93268.0,0.00192573]
["bitfinex-derivatives","BTCF0:USTF0",1768845111653,0.010726,93283.0,93269.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845111950,0.01948595,93288.0,93269.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845112246,0.00975344,93287.0,93269.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845112651,0.010726,93283.0,93269.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845113155,0.010726,93280.0,93269.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845113662,0.00976329,93284.0,93269.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845113853,0.00973251,93288.0,93269.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845114047,0.0194958,93288.0,93269.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845114246,0.00976329,93287.0,93269.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845114755,0.010726,93280.0,93269.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845117258,0.00973251,93288.0,93270.0,0.00187298]
["bitfinex-derivatives","BTCF0:USTF0",1768845118459,0.010726,93282.0,93270.0,0.00187298]
["bitfinex-derivatives","BTCF0:USTF0",1768845118659,0.00973251,93288.0,93270.0,0.00187298]
["bitfinex-derivatives","BTCF0:USTF0",1768845118858,0.010726,93279.0,93270.0,0.00187298]
["bitfinex-derivatives","BTCF0:USTF0",1768845119260,0.010726,93279.0,93269.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845119458,0.010726,93277.0,93269.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845120555,0.00976329,93284.0,93269.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845120753,0.010726,93279.0,93269.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845120954,0.00931542,93285.0,93269.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845121154,0.00976329,93288.0,93269.0,0.09849415]
["bitfinex-derivatives","BTCF0:USTF0",1768845121760,0.01907871,93285.0,93269.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845121956,0.010726,93277.0,93269.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845122461,0.00931542,93285.0,93269.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845122661,0.010726,93277.0,93269.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845123062,0.00235828,93289.0,93274.0,0.00177575]
["bitfinex-derivatives","BTCF0:USTF0",1768845123363,0.00235828,93289.0,93270.0,0.00177575]
["bitfinex-derivatives","BTCF0:USTF0",1768845124164,0.00235828,93289.0,93270.0,0.01250275]
["bitfinex-derivatives","BTCF0:USTF0",1768845124664,0.010725,93283.0,93270.0,0.00177575]
["bitfinex-derivatives","BTCF0:USTF0",1768845124962,0.010726,93281.0,93270.0,0.00177575]
["bitfinex-derivatives","BTCF0:USTF0",1768845125263,0.010726,93280.0,93270.0,0.00177575]
["bitfinex-derivatives","BTCF0:USTF0",1768845125463,0.010726,93282.0,93270.0,0.00177575]
["bitfinex-derivatives","BTCF0:USTF0",1768845127766,0.010725,93284.0,93270.0,0.00177575]
["bitfinex-derivatives","BTCF0:USTF0",1768845128969,0.010726,93283.0,93270.0,0.00177575]
["bitfinex-derivatives","BTCF0:USTF0",1768845129866,0.02143699,93289.0,93270.0,0.00177575]
["bitfinex-derivatives","BTCF0:USTF0",1768845130067,0.010726,93281.0,93270.0,0.00177575]
["bitfinex-derivatives","BTCF0:USTF0",1768845130369,0.010726,93281.0,93269.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845130765,0.010726,93281.0,93269.0,0.09841738]
["bitfinex-derivatives","BTCF0:USTF0",1768845130965,0.010726,93281.0,93270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845131668,0.010725,93283.0,93270.0,0.09837995]
["bitfinex-derivatives","BTCF0:USTF0",1768845131868,0.010725,93286.0,93271.0,0.00185995]
["bitfinex-derivatives","BTCF0:USTF0",1768845132268,0.00931542,93288.0,93271.0,0.00185995]
["bitfinex-derivatives","BTCF0:USTF0",1768845132269,0.010725,93285.0,93271.0,0.00185995]
["bitfinex-derivatives","BTCF0:USTF0",1768845132859,0.010725,93284.0,93271.0,0.00185995]
["bitfinex-derivatives","BTCF0:USTF0",1768845133061,0.00931542,93288.0,93270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845133363,0.010726,93283.0,93270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845136570,0.010725,93285.0,93270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845136766,0.00931542,93288.0,93270.0,0.09838942]
["bitfinex-derivatives","BTCF0:USTF0",1768845136962,0.00976329,93299.0,93280.0,0.00187089]
["bitfinex-derivatives","BTCF0:USTF0",1768845137163,0.0236725,93298.0,93280.0,0.00187089]
["bitfinex-derivatives","BTCF0:USTF0",1768845137357,0.0236725,93297.0,93280.0,0.00187089]
["bitfinex-derivatives","BTCF0:USTF0",1768845137563,0.010724,93294.0,93277.0,0.02061292]
["bitfinex-derivatives","BTCF0:USTF0",1768845137763,0.010724,93294.0,93280.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845138664,0.010724,93294.0,93280.0,0.01267515]
["bitfinex-derivatives","BTCF0:USTF0",1768845140069,0.02980271,93297.0,93280.0,0.01267515]
["bitfinex-derivatives","BTCF0:USTF0",1768845140280,0.010724,93295.0,93280.0,0.01267515]
["bitfinex-derivatives","BTCF0:USTF0",1768845141769,0.02980271,93297.0,93280.0,0.01267515]
["bitfinex-derivatives","BTCF0:USTF0",1768845141971,0.01907871,93297.0,93280.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845142178,0.010725,93290.0,93280.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845142574,0.010725,93289.0,93280.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845142974,0.010725,93287.0,93280.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845143175,0.010725,93288.0,93280.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845143673,0.010725,93286.0,93280.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845144083,0.00922694,93285.0,93280.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845144376,0.00922694,93285.0,93265.0,0.07704024]
["bitfinex-derivatives","BTCF0:USTF0",1768845144377,0.00922694,93281.0,93274.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1768845144568,0.00922694,93281.0,93272.0,0.01256671]
["bitfinex-derivatives","BTCF0:USTF0",1768845144770,0.00922694,93281.0,93270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845145281,0.00901382,93284.0,93270.0,0.10889734]
["bitfinex-derivatives","BTCF0:USTF0",1768845145866,0.010726,93283.0,93270.0,0.10889734]
["bitfinex-derivatives","BTCF0:USTF0",1768845149878,0.010726,93279.0,93270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845150077,0.010726,93279.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768845150277,0.010726,93279.0,93267.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845153983,0.00922694,93282.0,93267.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845154185,0.010726,93279.0,93267.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845155082,0.010726,93281.0,93267.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845155483,0.010725,93284.0,93269.0,0.00936238]
["bitfinex-derivatives","BTCF0:USTF0",1768845155684,0.010725,93287.0,93269.0,0.00936238]
["bitfinex-derivatives","BTCF0:USTF0",1768845156586,0.010725,93287.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845156774,0.010725,93287.0,93270.0,0.02008938]
["bitfinex-derivatives","BTCF0:USTF0",1768845156971,0.010725,93289.0,93271.0,0.00936238]
["bitfinex-derivatives","BTCF0:USTF0",1768845157688,0.00901382,93291.0,93271.0,0.00936238]
["bitfinex-derivatives","BTCF0:USTF0",1768845157882,0.010725,93289.0,93271.0,0.00936238]
["bitfinex-derivatives","BTCF0:USTF0",1768845158082,0.010725,93289.0,93271.0,0.02008938]
["bitfinex-derivatives","BTCF0:USTF0",1768845159982,0.010725,93289.0,93271.0,0.00936238]
["bitfinex-derivatives","BTCF0:USTF0",1768845160588,0.010725,93287.0,93271.0,0.00936238]
["bitfinex-derivatives","BTCF0:USTF0",1768845160889,0.00922605,93290.0,93271.0,0.00936238]
["bitfinex-derivatives","BTCF0:USTF0",1768845161190,0.010726,93283.0,93271.0,0.00936238]
["bitfinex-derivatives","BTCF0:USTF0",1768845161388,0.010726,93283.0,93268.0,0.01938197]
["bitfinex-derivatives","BTCF0:USTF0",1768845161790,0.010726,93283.0,93267.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845162587,0.010726,93283.0,93267.0,0.10616237]
["bitfinex-derivatives","BTCF0:USTF0",1768845163191,0.010726,93282.0,93267.0,0.10616237]
["bitfinex-derivatives","BTCF0:USTF0",1768845163388,0.010726,93282.0,93268.0,0.00964237]
["bitfinex-derivatives","BTCF0:USTF0",1768845163685,0.01158433,93289.0,93268.0,0.00964237]
["bitfinex-derivatives","BTCF0:USTF0",1768845163889,0.02230933,93289.0,93268.0,0.00964237]
["bitfinex-derivatives","BTCF0:USTF0",1768845164089,0.03178591,93289.0,93268.0,0.00964237]
["bitfinex-derivatives","BTCF0:USTF0",1768845164790,0.010726,93281.0,93268.0,0.00964237]
["bitfinex-derivatives","BTCF0:USTF0",1768845165490,0.010725,93283.0,93268.0,0.00964237]
["bitfinex-derivatives","BTCF0:USTF0",1768845166691,0.01870263,93271.0,93261.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845166991,0.010727,93270.0,93259.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845167780,0.010727,93274.0,93259.0,0.10887444]
["bitfinex-derivatives","BTCF0:USTF0",1768845167991,0.010727,93272.0,93259.0,0.10887444]
["bitfinex-derivatives","BTCF0:USTF0",1768845168797,0.00016086,93274.0,93259.0,0.10887444]
["bitfinex-derivatives","BTCF0:USTF0",1768845170096,0.010727,93272.0,93259.0,0.10887444]
["bitfinex-derivatives","BTCF0:USTF0",1768845176097,0.010727,93270.0,93259.0,0.10887444]
["bitfinex-derivatives","BTCF0:USTF0",1768845176499,0.010727,93272.0,93259.0,0.10887444]
["bitfinex-derivatives","BTCF0:USTF0",1768845177790,0.00016086,93274.0,93259.0,0.10887444]
["bitfinex-derivatives","BTCF0:USTF0",1768845177791,0.00016086,93274.0,93259.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845178101,0.010727,93269.0,93259.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845179701,0.010727,93271.0,93260.0,0.00958543]
["bitfinex-derivatives","BTCF0:USTF0",1768845180100,0.00016086,93274.0,93260.0,0.00958543]
["bitfinex-derivatives","BTCF0:USTF0",1768845180399,0.010727,93273.0,93260.0,0.00958543]
["bitfinex-derivatives","BTCF0:USTF0",1768845181903,0.010727,93271.0,93259.0,0.10854366]
["bitfinex-derivatives","BTCF0:USTF0",1768845183001,0.01088786,93274.0,93259.0,0.11812909]
["bitfinex-derivatives","BTCF0:USTF0",1768845183200,0.00016086,93274.0,93260.0,0.00958543]
["bitfinex-derivatives","BTCF0:USTF0",1768845184902,0.00016086,93274.0,93260.0,0.18909684]
["bitfinex-derivatives","BTCF0:USTF0",1768845186118,0.00016086,93274.0,93262.0,0.00958543]
["bitfinex-derivatives","BTCF0:USTF0",1768845186706,0.00016086,93274.0,93264.0,0.00958543]
["bitfinex-derivatives","BTCF0:USTF0",1768845192496,0.00016086,93274.0,93265.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768845192702,0.00016086,93274.0,93266.0,0.00958543]
["bitfinex-derivatives","BTCF0:USTF0",1768845192902,0.107286,93282.0,93267.0,0.00958543]
["bitfinex-derivatives","BTCF0:USTF0",1768845193102,0.09656,93282.0,93267.0,0.00958543]
["bitfinex-derivatives","BTCF0:USTF0",1768845193404,0.010726,93281.0,93267.0,0.00958543]
["bitfinex-derivatives","BTCF0:USTF0",1768845196109,0.010726,93281.0,93264.0,0.02031343]
["bitfinex-derivatives","BTCF0:USTF0",1768845199018,0.010726,93281.0,93264.0,0.00958543]
["bitfinex-derivatives","BTCF0:USTF0",1768845199708,0.010726,93279.0,93264.0,0.00958543]
["bitfinex-derivatives","BTCF0:USTF0",1768845199908,0.010726,93281.0,93262.0,0.02031343]
["bitfinex-derivatives","BTCF0:USTF0",1768845200108,0.10607426,93282.0,93263.0,0.00958543]
["bitfinex-derivatives","BTCF0:USTF0",1768845200716,0.010726,93279.0,93263.0,0.00958543]
["bitfinex-derivatives","BTCF0:USTF0",1768845201221,0.010726,93281.0,93263.0,0.02031343]
["bitfinex-derivatives","BTCF0:USTF0",1768845202018,0.00951426,93282.0,93263.0,0.02031343]
["bitfinex-derivatives","BTCF0:USTF0",1768845202218,0.09891839,93284.0,93264.0,0.00958543]
["bitfinex-derivatives","BTCF0:USTF0",1768845202918,0.09891839,93284.0,93265.0,0.02041718]
["bitfinex-derivatives","BTCF0:USTF0",1768845203118,0.010726,93281.0,93265.0,0.00968918]
["bitfinex-derivatives","BTCF0:USTF0",1768845203620,0.010726,93281.0,93262.0,0.00968918]
["bitfinex-derivatives","BTCF0:USTF0",1768845204023,0.0195935,93283.0,93262.0,0.00968918]
["bitfinex-derivatives","BTCF0:USTF0",1768845204213,0.010725,93283.0,93270.0,0.17951141]
["bitfinex-derivatives","BTCF0:USTF0",1768845204419,0.010725,93283.0,93268.0,0.00968918]
["bitfinex-derivatives","BTCF0:USTF0",1768845204618,0.010726,93282.0,93268.0,0.00968918]
["bitfinex-derivatives","BTCF0:USTF0",1768845205421,0.0195935,93279.0,93260.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845205622,0.010726,93276.0,93260.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845206318,0.010726,93276.0,93260.0,0.00985004]
["bitfinex-derivatives","BTCF0:USTF0",1768845206523,0.00960662,93278.0,93260.0,0.00985004]
["bitfinex-derivatives","BTCF0:USTF0",1768845206724,0.00960662,93278.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768845206923,0.10852501,93284.0,93267.0,0.00968918]
["bitfinex-derivatives","BTCF0:USTF0",1768845207223,0.10852501,93284.0,93271.0,0.00968918]
["bitfinex-derivatives","BTCF0:USTF0",1768845207224,0.00235839,93284.0,93271.0,0.00968918]
["bitfinex-derivatives","BTCF0:USTF0",1768845207620,0.00235839,93284.0,93272.0,0.00968918]
["bitfinex-derivatives","BTCF0:USTF0",1768845207820,0.00235839,93284.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845208123,0.00235839,93284.0,93273.0,0.00968918]
["bitfinex-derivatives","BTCF0:USTF0",1768845208510,0.010723,93303.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768845208711,0.02398612,93302.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768845208916,0.107283,93303.0,93283.0,0.00968918]
["bitfinex-derivatives","BTCF0:USTF0",1768845209119,0.17951141,93300.0,93283.0,0.00968918]
["bitfinex-derivatives","BTCF0:USTF0",1768845209317,0.17951141,93300.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845209921,0.17951141,93300.0,93284.0,0.01088586]
["bitfinex-derivatives","BTCF0:USTF0",1768845210225,0.11688962,93303.0,93284.0,0.01088586]
["bitfinex-derivatives","BTCF0:USTF0",1768845210719,0.17951141,93300.0,93284.0,0.01088586]
["bitfinex-derivatives","BTCF0:USTF0",1768845210923,0.17951141,93300.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845211325,0.010724,93297.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845212527,0.0195935,93299.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845213328,0.010724,93298.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845213722,0.02033062,93298.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845214526,0.010724,93296.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845215026,0.00960662,93298.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845215227,0.0195935,93298.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845216427,0.0195935,93298.0,93284.0,0.01088586]
["bitfinex-derivatives","BTCF0:USTF0",1768845216629,0.09656,93303.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768845217429,0.1161535,93303.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768845217629,0.02032962,93302.0,93284.0,0.01088586]
["bitfinex-derivatives","BTCF0:USTF0",1768845217932,0.0303165,93302.0,93284.0,0.01088586]
["bitfinex-derivatives","BTCF0:USTF0",1768845218232,0.00960662,93301.0,93284.0,0.01088586]
["bitfinex-derivatives","BTCF0:USTF0",1768845220831,0.00960662,93301.0,93284.0,0.02052442]
["bitfinex-derivatives","BTCF0:USTF0",1768845222044,0.010724,93300.0,93284.0,0.00979942]
["bitfinex-derivatives","BTCF0:USTF0",1768845222334,0.010724,93300.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845223232,0.02038996,93300.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845223437,0.00966596,93300.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768845223642,0.010724,93299.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845224451,0.02038996,93300.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845224755,0.010724,93299.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845226144,0.00966596,93300.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845226446,0.01874728,93300.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845227251,0.02947128,93300.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845227454,0.010724,93298.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845229758,0.01874728,93299.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845230258,0.01874728,93298.0,93284.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845230463,0.01874728,93292.0,93279.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845232257,0.17951141,93290.0,93279.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845232556,0.00966596,93291.0,93279.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845233355,0.02039096,93291.0,93279.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845233757,0.00966596,93291.0,93279.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845234558,0.00966596,93291.0,93279.0,0.107246]
["bitfinex-derivatives","BTCF0:USTF0",1768845235360,0.00966596,93291.0,93279.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845238355,0.010725,93290.0,93279.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845238750,0.00966596,93291.0,93279.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845240162,0.010725,93290.0,93279.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845240662,0.010725,93290.0,93278.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845241460,0.00948033,93284.0,93275.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845241656,0.00948033,93279.0,93270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845241963,0.00948033,93279.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768845246661,0.010726,93278.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768845248063,0.010726,93278.0,93266.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845249661,0.00948033,93279.0,93266.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845249662,0.010726,93276.0,93266.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845249863,0.010727,93273.0,93266.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845250064,0.010727,93274.0,93266.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845250462,0.010727,93272.0,93266.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845250665,0.010727,93272.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845250865,0.010727,93272.0,93261.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845251869,0.010727,93274.0,93261.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845253271,0.02020633,93276.0,93261.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845253472,0.02020633,93276.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768845253675,0.02020633,93276.0,93261.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845254570,0.010726,93276.0,93260.0,0.01996835]
["bitfinex-derivatives","BTCF0:USTF0",1768845254877,0.010726,93276.0,93261.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845255673,0.010726,93275.0,93261.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845257467,0.010726,93275.0,93261.0,0.10576035]
["bitfinex-derivatives","BTCF0:USTF0",1768845257867,0.010726,93277.0,93261.0,0.10576035]
["bitfinex-derivatives","BTCF0:USTF0",1768845258676,0.010727,93274.0,93261.0,0.10576035]
["bitfinex-derivatives","BTCF0:USTF0",1768845259575,0.010727,93274.0,93261.0,0.00924035]
["bitfinex-derivatives","BTCF0:USTF0",1768845259872,0.00966289,93279.0,93261.0,0.10576035]
["bitfinex-derivatives","BTCF0:USTF0",1768845260078,0.00016086,93281.0,93269.0,0.01996735]
["bitfinex-derivatives","BTCF0:USTF0",1768845260270,0.00016086,93281.0,93270.0,0.00924035]
["bitfinex-derivatives","BTCF0:USTF0",1768845260775,0.00235839,93284.0,93273.0,0.00924035]
["bitfinex-derivatives","BTCF0:USTF0",1768845261678,0.09652,93293.0,93277.0,0.00924035]
["bitfinex-derivatives","BTCF0:USTF0",1768845262173,0.09652,93293.0,93276.0,0.00956332]
["bitfinex-derivatives","BTCF0:USTF0",1768845262377,0.010725,93286.0,93274.0,0.00924035]
["bitfinex-derivatives","BTCF0:USTF0",1768845263080,0.010725,93288.0,93274.0,0.00924035]
["bitfinex-derivatives","BTCF0:USTF0",1768845264377,0.00235828,93289.0,93274.0,0.00924035]
["bitfinex-derivatives","BTCF0:USTF0",1768845266381,0.01308328,93289.0,93275.0,0.00922387]
["bitfinex-derivatives","BTCF0:USTF0",1768845267287,0.010725,93287.0,93275.0,0.00922387]
["bitfinex-derivatives","BTCF0:USTF0",1768845268087,0.010725,93287.0,93272.0,0.00922387]
["bitfinex-derivatives","BTCF0:USTF0",1768845268482,0.010725,93286.0,93272.0,0.00922387]
["bitfinex-derivatives","BTCF0:USTF0",1768845272291,0.00235828,93289.0,93272.0,0.00922387]
["bitfinex-derivatives","BTCF0:USTF0",1768845272503,0.010725,93284.0,93271.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845273707,0.010726,93282.0,93271.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845274207,0.010725,93285.0,93271.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845275804,0.00235828,93289.0,93271.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845275805,0.010725,93284.0,93271.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845276404,0.00986042,93278.0,93266.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845276604,0.00908661,93277.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845276804,0.010726,93275.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845277009,0.010726,93277.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845282313,0.010726,93275.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845283913,0.010726,93277.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845286614,0.02952635,93280.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845287416,0.02952635,93280.0,93264.0,0.0130869]
["bitfinex-derivatives","BTCF0:USTF0",1768845287715,0.010726,93278.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845287910,0.02936549,93278.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845288412,0.010726,93275.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845288817,0.01863949,93278.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845289318,0.01863949,93277.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845289912,0.010726,93276.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845293816,0.010727,93274.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845296113,0.01881349,93270.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845296322,0.00968231,93269.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845296512,0.00913118,93270.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845298321,0.010727,93271.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845300732,0.010727,93274.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845301426,0.010727,93274.0,93259.0,0.11900076]
["bitfinex-derivatives","BTCF0:USTF0",1768845302218,0.010727,93274.0,93259.0,0.10827276]
["bitfinex-derivatives","BTCF0:USTF0",1768845302416,0.010727,93273.0,93259.0,0.10827276]
["bitfinex-derivatives","BTCF0:USTF0",1768845304131,0.010727,93273.0,93259.0,0.11763128]
["bitfinex-derivatives","BTCF0:USTF0",1768845304631,0.01881349,93278.0,93259.0,0.11763128]
["bitfinex-derivatives","BTCF0:USTF0",1768845304817,0.00968231,93277.0,93259.0,0.11763128]
["bitfinex-derivatives","BTCF0:USTF0",1768845306528,0.010727,93272.0,93259.0,0.11763128]
["bitfinex-derivatives","BTCF0:USTF0",1768845308728,0.00968231,93277.0,93259.0,0.11763128]
["bitfinex-derivatives","BTCF0:USTF0",1768845311520,0.010727,93273.0,93259.0,0.11763128]
["bitfinex-derivatives","BTCF0:USTF0",1768845312730,0.010726,93275.0,93259.0,0.11763128]
["bitfinex-derivatives","BTCF0:USTF0",1768845312933,0.00913118,93278.0,93260.0,0.00895304]
["bitfinex-derivatives","BTCF0:USTF0",1768845313330,0.010727,93273.0,93260.0,0.00895304]
["bitfinex-derivatives","BTCF0:USTF0",1768845313734,0.010726,93276.0,93260.0,0.00895304]
["bitfinex-derivatives","BTCF0:USTF0",1768845314234,0.00913118,93278.0,93261.0,0.00894789]
["bitfinex-derivatives","BTCF0:USTF0",1768845314434,0.010727,93273.0,93261.0,0.00894789]
["bitfinex-derivatives","BTCF0:USTF0",1768845315421,0.010727,93272.0,93261.0,0.00894789]
["bitfinex-derivatives","BTCF0:USTF0",1768845316233,0.17968744,93280.0,93261.0,0.00894789]
["bitfinex-derivatives","BTCF0:USTF0",1768845318438,0.17968744,93280.0,93263.0,0.0089377]
["bitfinex-derivatives","BTCF0:USTF0",1768845319534,0.010726,93275.0,93263.0,0.0089377]
["bitfinex-derivatives","BTCF0:USTF0",1768845319729,0.17968744,93280.0,93263.0,0.0089377]
["bitfinex-derivatives","BTCF0:USTF0",1768845319935,0.00016086,93280.0,93270.0,0.19919128]
["bitfinex-derivatives","BTCF0:USTF0",1768845320136,0.02953749,93296.0,93275.0,0.00632159]
["bitfinex-derivatives","BTCF0:USTF0",1768845320440,0.17952658,93290.0,93275.0,0.00632159]
["bitfinex-derivatives","BTCF0:USTF0",1768845321039,0.010725,93287.0,93275.0,0.00632159]
["bitfinex-derivatives","BTCF0:USTF0",1768845321341,0.010725,93290.0,93275.0,0.00632159]
["bitfinex-derivatives","BTCF0:USTF0",1768845321539,0.010725,93288.0,93275.0,0.00632159]
["bitfinex-derivatives","BTCF0:USTF0",1768845321740,0.010725,93288.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845322037,0.010725,93288.0,93271.0,0.00632159]
["bitfinex-derivatives","BTCF0:USTF0",1768845322444,0.010725,93288.0,93272.0,0.00596752]
["bitfinex-derivatives","BTCF0:USTF0",1768845325951,0.17952658,93290.0,93274.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768845326140,0.010724,93293.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768845326344,0.010724,93293.0,93277.0,0.00593922]
["bitfinex-derivatives","BTCF0:USTF0",1768845327143,0.010724,93292.0,93277.0,0.00593922]
["bitfinex-derivatives","BTCF0:USTF0",1768845327449,0.010724,93294.0,93278.0,0.00593922]
["bitfinex-derivatives","BTCF0:USTF0",1768845327849,0.010725,93292.0,93278.0,0.00593922]
["bitfinex-derivatives","BTCF0:USTF0",1768845328552,0.010725,93290.0,93278.0,0.00593922]
["bitfinex-derivatives","BTCF0:USTF0",1768845328754,0.010724,93292.0,93278.0,0.00593922]
["bitfinex-derivatives","BTCF0:USTF0",1768845330449,0.10632317,93297.0,93281.0,0.00556397]
["bitfinex-derivatives","BTCF0:USTF0",1768845330646,0.010725,93290.0,93281.0,0.00556397]
["bitfinex-derivatives","BTCF0:USTF0",1768845330846,0.010725,93290.0,93277.0,0.00940114]
["bitfinex-derivatives","BTCF0:USTF0",1768845331042,0.010724,93292.0,93278.0,0.00556397]
["bitfinex-derivatives","BTCF0:USTF0",1768845331549,0.10632317,93297.0,93278.0,0.00556397]
["bitfinex-derivatives","BTCF0:USTF0",1768845331756,0.010725,93291.0,93278.0,0.00556397]
["bitfinex-derivatives","BTCF0:USTF0",1768845332653,0.10632317,93297.0,93278.0,0.00556397]
["bitfinex-derivatives","BTCF0:USTF0",1768845332950,0.010725,93287.0,93272.0,0.0055489]
["bitfinex-derivatives","BTCF0:USTF0",1768845333743,0.01917595,93293.0,93272.0,0.0055489]
["bitfinex-derivatives","BTCF0:USTF0",1768845334450,0.010725,93289.0,93272.0,0.0055489]
["bitfinex-derivatives","BTCF0:USTF0",1768845335754,0.01917595,93293.0,93272.0,0.0055489]
["bitfinex-derivatives","BTCF0:USTF0",1768845336565,0.010725,93286.0,93272.0,0.0055489]
["bitfinex-derivatives","BTCF0:USTF0",1768845337866,0.01917595,93293.0,93272.0,0.0055489]
["bitfinex-derivatives","BTCF0:USTF0",1768845339466,0.010725,93286.0,93272.0,0.0055489]
["bitfinex-derivatives","BTCF0:USTF0",1768845340567,0.01917595,93293.0,93272.0,0.0055489]
["bitfinex-derivatives","BTCF0:USTF0",1768845340762,0.00973364,93292.0,93272.0,0.0055489]
["bitfinex-derivatives","BTCF0:USTF0",1768845340962,0.010725,93286.0,93272.0,0.0055489]
["bitfinex-derivatives","BTCF0:USTF0",1768845341164,0.00973364,93292.0,93272.0,0.0055489]
["bitfinex-derivatives","BTCF0:USTF0",1768845342066,0.010725,93284.0,93272.0,0.0055489]
["bitfinex-derivatives","BTCF0:USTF0",1768845342257,0.010725,93285.0,93272.0,0.0055489]
["bitfinex-derivatives","BTCF0:USTF0",1768845342570,0.17952658,93290.0,93272.0,0.0055489]
["bitfinex-derivatives","BTCF0:USTF0",1768845342768,0.17952658,93290.0,93273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845343159,0.010725,93283.0,93273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845343356,0.010725,93286.0,93273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845343662,0.010725,93284.0,93273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845344474,0.010725,93286.0,93273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845344862,0.010725,93285.0,93273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845345771,0.010725,93283.0,93273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845345974,0.010725,93285.0,93273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845347671,0.17952658,93290.0,93273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845347672,0.010725,93284.0,93273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845348867,0.010725,93286.0,93273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845349056,0.17952658,93290.0,93273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845349257,0.010725,93285.0,93273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845349455,0.17952658,93290.0,93273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845350070,0.010725,93285.0,93273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845353469,0.01960108,93286.0,93273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845353670,0.02055774,93284.0,93273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845354373,0.010726,93282.0,93273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845357876,0.01960108,93289.0,93273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845358077,0.010726,93282.0,93273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845359670,0.01960108,93289.0,93273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845359871,0.010726,93280.0,93273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845360371,0.010726,93281.0,93273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845360574,0.00983274,93288.0,93272.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845360776,0.010726,93281.0,93272.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845361475,0.010726,93279.0,93271.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845361667,0.17952658,93281.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768845361865,0.010726,93276.0,93268.0,0.08663282]
["bitfinex-derivatives","BTCF0:USTF0",1768845364374,0.17952658,93280.0,93268.0,0.08663282]
["bitfinex-derivatives","BTCF0:USTF0",1768845365080,0.010726,93277.0,93268.0,0.08663282]
["bitfinex-derivatives","BTCF0:USTF0",1768845365278,0.00976834,93271.0,93252.0,0.00446353]
["bitfinex-derivatives","BTCF0:USTF0",1768845365470,0.00983274,93269.0,93254.0,0.01177899]
["bitfinex-derivatives","BTCF0:USTF0",1768845365674,0.010728,93260.0,93253.0,0.01177899]
["bitfinex-derivatives","BTCF0:USTF0",1768845365983,0.010728,93263.0,93252.0,0.01175358]
["bitfinex-derivatives","BTCF0:USTF0",1768845366280,0.010728,93263.0,93251.0,0.00450546]
["bitfinex-derivatives","BTCF0:USTF0",1768845366485,0.010728,93261.0,93251.0,0.00450546]
["bitfinex-derivatives","BTCF0:USTF0",1768845367682,0.00016086,93266.0,93251.0,0.00450546]
["bitfinex-derivatives","BTCF0:USTF0",1768845368273,0.010728,93262.0,93251.0,0.00450546]
["bitfinex-derivatives","BTCF0:USTF0",1768845369975,0.010728,93265.0,93251.0,0.00450546]
["bitfinex-derivatives","BTCF0:USTF0",1768845370383,0.010728,93263.0,93251.0,0.00450546]
["bitfinex-derivatives","BTCF0:USTF0",1768845370891,0.01088886,93266.0,93251.0,0.00450546]
["bitfinex-derivatives","BTCF0:USTF0",1768845371287,0.010728,93262.0,93251.0,0.00450546]
["bitfinex-derivatives","BTCF0:USTF0",1768845371690,0.00016086,93266.0,93251.0,0.00450546]
["bitfinex-derivatives","BTCF0:USTF0",1768845371989,0.010728,93261.0,93251.0,0.00450546]
["bitfinex-derivatives","BTCF0:USTF0",1768845372690,0.010728,93261.0,93250.0,0.10779604]
["bitfinex-derivatives","BTCF0:USTF0",1768845372886,0.010728,93264.0,93250.0,0.10779604]
["bitfinex-derivatives","BTCF0:USTF0",1768845373387,0.00983274,93265.0,93250.0,0.10779604]
["bitfinex-derivatives","BTCF0:USTF0",1768845373690,0.00983274,93263.0,93250.0,0.10779604]
["bitfinex-derivatives","BTCF0:USTF0",1768845373889,0.00983274,93261.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768845374281,0.01960108,93261.0,93249.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845374487,0.010729,93257.0,93249.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845374688,0.01960108,93260.0,93249.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845374888,0.010729,93257.0,93249.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845375294,0.00983274,93259.0,93249.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845375495,0.010729,93256.0,93249.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845375890,0.010729,93256.0,93234.0,1.08664]
["bitfinex-derivatives","BTCF0:USTF0",1768845375891,0.00983274,93252.0,93233.0,0.10108951]
["bitfinex-derivatives","BTCF0:USTF0",1768845376091,0.00983274,93246.0,93236.0,0.01142401]
["bitfinex-derivatives","BTCF0:USTF0",1768845376286,0.00983274,93246.0,93233.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845376484,0.00983274,93245.0,93233.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845376684,0.00983274,93245.0,93233.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1768845376890,0.00983274,93245.0,93226.0,0.11182151]
["bitfinex-derivatives","BTCF0:USTF0",1768845377195,0.00983274,93245.0,93229.0,0.01384769]
["bitfinex-derivatives","BTCF0:USTF0",1768845377196,0.02056274,93245.0,93229.0,0.01384769]
["bitfinex-derivatives","BTCF0:USTF0",1768845377896,0.00983274,93245.0,93229.0,0.01384769]
["bitfinex-derivatives","BTCF0:USTF0",1768845378493,0.01073,93244.0,93229.0,0.01384769]
["bitfinex-derivatives","BTCF0:USTF0",1768845382098,0.00983274,93243.0,93229.0,0.01384769]
["bitfinex-derivatives","BTCF0:USTF0",1768845383504,0.00016086,93246.0,93229.0,0.01384769]
["bitfinex-derivatives","BTCF0:USTF0",1768845384296,0.00016086,93246.0,93230.0,0.00458796]
["bitfinex-derivatives","BTCF0:USTF0",1768845385704,0.01089086,93246.0,93230.0,0.00458796]
["bitfinex-derivatives","BTCF0:USTF0",1768845389495,0.00939629,93244.0,93229.0,0.01384769]
["bitfinex-derivatives","BTCF0:USTF0",1768845390517,0.01073,93240.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845391708,0.00929194,93242.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845391910,0.02002194,93242.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845392098,0.01073,93242.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845392302,0.01073,93241.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845393411,0.01868823,93244.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845393710,0.00939629,93243.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845393911,0.02012629,93243.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845394218,0.00939629,93243.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845395415,0.01073,93242.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845395712,0.00939629,93243.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845397704,0.00016086,93246.0,93230.0,0.0145195]
["bitfinex-derivatives","BTCF0:USTF0",1768845397907,0.09656,93253.0,93239.0,0.00461538]
["bitfinex-derivatives","BTCF0:USTF0",1768845398814,0.09656,93253.0,93235.0,0.00461538]
["bitfinex-derivatives","BTCF0:USTF0",1768845399014,0.10595629,93253.0,93235.0,0.00461538]
["bitfinex-derivatives","BTCF0:USTF0",1768845399217,0.00939629,93252.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768845399709,0.00939629,93252.0,93233.0,0.00474721]
["bitfinex-derivatives","BTCF0:USTF0",1768845400614,0.00939629,93252.0,93233.0,0.01547821]
["bitfinex-derivatives","BTCF0:USTF0",1768845400912,0.00939629,93252.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768845403818,0.00939629,93252.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768845404923,0.00939629,93252.0,93234.0,0.01534191]
["bitfinex-derivatives","BTCF0:USTF0",1768845406419,0.00939629,93252.0,93234.0,0.00461091]
["bitfinex-derivatives","BTCF0:USTF0",1768845406723,0.00939629,93252.0,93234.0,0.01534191]
["bitfinex-derivatives","BTCF0:USTF0",1768845406910,0.00939629,93252.0,93234.0,0.00461091]
["bitfinex-derivatives","BTCF0:USTF0",1768845409021,0.00904134,93263.0,93240.0,0.00461334]
["bitfinex-derivatives","BTCF0:USTF0",1768845409224,0.00904134,93259.0,93240.0,0.00461334]
["bitfinex-derivatives","BTCF0:USTF0",1768845409524,0.01872166,93258.0,93240.0,0.00461334]
["bitfinex-derivatives","BTCF0:USTF0",1768845409719,0.01872166,93258.0,93233.0,0.10592409]
["bitfinex-derivatives","BTCF0:USTF0",1768845409720,0.00904134,93257.0,93234.0,0.00461334]
["bitfinex-derivatives","BTCF0:USTF0",1768845409926,0.00904134,93256.0,93234.0,0.00461334]
["bitfinex-derivatives","BTCF0:USTF0",1768845410618,0.00904134,93255.0,93234.0,0.00461334]
["bitfinex-derivatives","BTCF0:USTF0",1768845411023,0.00904134,93255.0,93235.0,0.01550649]
["bitfinex-derivatives","BTCF0:USTF0",1768845411220,0.00904134,93255.0,93235.0,0.00477549]
["bitfinex-derivatives","BTCF0:USTF0",1768845412319,0.00904134,93254.0,93235.0,0.00477549]
["bitfinex-derivatives","BTCF0:USTF0",1768845412925,0.00964418,93253.0,93235.0,0.00477549]
["bitfinex-derivatives","BTCF0:USTF0",1768845413724,0.02037318,93253.0,93235.0,0.00477549]
["bitfinex-derivatives","BTCF0:USTF0",1768845414930,0.09656,93262.0,93243.0,0.00477278]
["bitfinex-derivatives","BTCF0:USTF0",1768845415518,0.10620418,93262.0,93243.0,0.00477278]
["bitfinex-derivatives","BTCF0:USTF0",1768845415919,0.10620418,93262.0,93243.0,0.00493364]
["bitfinex-derivatives","BTCF0:USTF0",1768845416117,0.00964418,93261.0,93243.0,0.00493364]
["bitfinex-derivatives","BTCF0:USTF0",1768845416318,0.00964418,93260.0,93243.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845416518,0.01887145,93260.0,93243.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845416818,0.00964418,93259.0,93243.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845417830,0.01887145,93259.0,93243.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845418126,0.00964418,93258.0,93243.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845418521,0.01887145,93258.0,93243.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845420429,0.00964418,93257.0,93243.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845420622,0.01887145,93256.0,93243.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845420827,0.00964418,93255.0,93243.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845421023,0.01887145,93255.0,93243.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845421230,0.00964418,93254.0,93243.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845423133,0.01887145,93254.0,93243.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845425539,0.00964418,93253.0,93243.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845426842,0.00922727,93254.0,93243.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845426843,0.01887145,93252.0,93243.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845427033,0.01887145,93252.0,93233.0,0.17371464]
["bitfinex-derivatives","BTCF0:USTF0",1768845427034,0.01887145,93249.0,93233.0,0.17371464]
["bitfinex-derivatives","BTCF0:USTF0",1768845427339,0.00964418,93248.0,93233.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845431244,0.00964418,93246.0,93233.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845431437,0.00922727,93244.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845431638,0.00964418,93232.0,93222.0,0.07715464]
["bitfinex-derivatives","BTCF0:USTF0",1768845431841,0.01073,93242.0,93220.0,0.35330622]
["bitfinex-derivatives","BTCF0:USTF0",1768845432035,0.01073,93242.0,93220.0,0.36655259]
["bitfinex-derivatives","BTCF0:USTF0",1768845432542,0.00016086,93240.0,93220.0,0.36655259]
["bitfinex-derivatives","BTCF0:USTF0",1768845433442,0.00016086,93240.0,93220.0,0.37630277]
["bitfinex-derivatives","BTCF0:USTF0",1768845433943,0.00922727,93238.0,93220.0,0.10980637]
["bitfinex-derivatives","BTCF0:USTF0",1768845434143,0.00922727,93236.0,93220.0,0.28939795]
["bitfinex-derivatives","BTCF0:USTF0",1768845434331,0.01887145,93236.0,93220.0,0.28939795]
["bitfinex-derivatives","BTCF0:USTF0",1768845435036,0.00964418,93236.0,93220.0,0.28939795]
["bitfinex-derivatives","BTCF0:USTF0",1768845437043,0.00964418,93236.0,93220.0,0.29914813]
["bitfinex-derivatives","BTCF0:USTF0",1768845438041,0.00016086,93240.0,93222.0,0.00975018]
["bitfinex-derivatives","BTCF0:USTF0",1768845439146,0.010731,93239.0,93222.0,0.00975018]
["bitfinex-derivatives","BTCF0:USTF0",1768845439344,0.02037518,93238.0,93220.0,0.10980637]
["bitfinex-derivatives","BTCF0:USTF0",1768845439548,0.02037518,93238.0,93220.0,0.28939795]
["bitfinex-derivatives","BTCF0:USTF0",1768845439749,0.02037518,93238.0,93220.0,0.36655259]
["bitfinex-derivatives","BTCF0:USTF0",1768845440247,0.00964418,93238.0,93220.0,0.37630277]
["bitfinex-derivatives","BTCF0:USTF0",1768845440449,0.010731,93237.0,93220.0,0.19671119]
["bitfinex-derivatives","BTCF0:USTF0",1768845440748,0.00964418,93238.0,93220.0,0.19671119]
["bitfinex-derivatives","BTCF0:USTF0",1768845440749,0.00964418,93238.0,93220.0,0.29914813]
["bitfinex-derivatives","BTCF0:USTF0",1768845441452,0.010731,93235.0,93220.0,0.29914813]
["bitfinex-derivatives","BTCF0:USTF0",1768845442149,0.010731,93235.0,93220.0,0.28939795]
["bitfinex-derivatives","BTCF0:USTF0",1768845442449,0.02037518,93235.0,93220.0,0.28939795]
["bitfinex-derivatives","BTCF0:USTF0",1768845443251,0.00964418,93235.0,93220.0,0.28939795]
["bitfinex-derivatives","BTCF0:USTF0",1768845443753,0.010731,93237.0,93220.0,0.29858923]
["bitfinex-derivatives","BTCF0:USTF0",1768845443947,0.010731,93239.0,93220.0,0.29858923]
["bitfinex-derivatives","BTCF0:USTF0",1768845444350,0.010731,93239.0,93221.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1768845445051,0.010731,93237.0,93221.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1768845445850,0.010731,93236.0,93221.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1768845446046,0.010731,93239.0,93221.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1768845446247,0.02979996,93238.0,93220.0,0.29858923]
["bitfinex-derivatives","BTCF0:USTF0",1768845447257,0.02040405,93238.0,93220.0,0.29858923]
["bitfinex-derivatives","BTCF0:USTF0",1768845447856,0.02040405,93238.0,93221.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1768845448655,0.00016086,93240.0,93221.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1768845449051,0.01089086,93240.0,93221.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1768845454157,0.02040405,93238.0,93220.0,0.28939795]
["bitfinex-derivatives","BTCF0:USTF0",1768845454458,0.00016086,93240.0,93221.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1768845454656,0.17975244,93240.0,93221.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1768845455258,0.010731,93239.0,93221.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1768845457554,0.010731,93237.0,93221.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1768845458859,0.010731,93238.0,93221.0,0.00919128]
["bitfinex-derivatives","BTCF0:USTF0",1768845459153,0.010731,93238.0,93221.0,0.08634592]
["bitfinex-derivatives","BTCF0:USTF0",1768845459961,0.010731,93237.0,93221.0,0.08634592]
["bitfinex-derivatives","BTCF0:USTF0",1768845460161,0.010731,93237.0,93222.0,0.07715464]
["bitfinex-derivatives","BTCF0:USTF0",1768845460455,0.09656,93258.0,93240.0,0.01817126]
["bitfinex-derivatives","BTCF0:USTF0",1768845460661,0.00935811,93263.0,93242.0,0.00908659]
["bitfinex-derivatives","BTCF0:USTF0",1768845460852,0.09656,93262.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845461261,0.09656,93262.0,93245.0,0.00908659]
["bitfinex-derivatives","BTCF0:USTF0",1768845461755,0.09656,93262.0,93245.0,0.00924745]
["bitfinex-derivatives","BTCF0:USTF0",1768845462255,0.10569026,93264.0,93245.0,0.00924745]
["bitfinex-derivatives","BTCF0:USTF0",1768845462561,0.00913026,93263.0,93245.0,0.00924745]
["bitfinex-derivatives","BTCF0:USTF0",1768845462865,0.01848837,93263.0,93245.0,0.00924745]
["bitfinex-derivatives","BTCF0:USTF0",1768845463952,0.00913026,93262.0,93245.0,0.00924745]
["bitfinex-derivatives","BTCF0:USTF0",1768845464262,0.00913026,93262.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768845466859,0.00913026,93262.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768845467454,0.00913026,93262.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768845468670,0.00913026,93262.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768845469259,0.00913026,93262.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768845469670,0.00913026,93262.0,93250.0,0.17959158]
["bitfinex-derivatives","BTCF0:USTF0",1768845470568,0.09656,93264.0,93247.0,0.00908659]
["bitfinex-derivatives","BTCF0:USTF0",1768845470773,0.09656,93264.0,93250.0,0.17959158]
["bitfinex-derivatives","BTCF0:USTF0",1768845473575,0.10567584,93266.0,93250.0,0.17959158]
["bitfinex-derivatives","BTCF0:USTF0",1768845476085,0.10567584,93266.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768845476278,0.10567584,93266.0,93250.0,0.17959158]
["bitfinex-derivatives","BTCF0:USTF0",1768845477582,0.00911584,93266.0,93250.0,0.17959158]
["bitfinex-derivatives","BTCF0:USTF0",1768845477788,0.09656,93268.0,93251.0,0.0090177]
["bitfinex-derivatives","BTCF0:USTF0",1768845478288,0.00235878,93269.0,93251.0,0.0090177]
["bitfinex-derivatives","BTCF0:USTF0",1768845478582,0.010727,93267.0,93251.0,0.0090177]
["bitfinex-derivatives","BTCF0:USTF0",1768845478790,0.010727,93267.0,93250.0,0.17959158]
["bitfinex-derivatives","BTCF0:USTF0",1768845479186,0.01984284,93268.0,93250.0,0.17959158]
["bitfinex-derivatives","BTCF0:USTF0",1768845479482,0.01984284,93268.0,93250.0,0.18860928]
["bitfinex-derivatives","BTCF0:USTF0",1768845480989,0.010728,93265.0,93250.0,0.18860928]
["bitfinex-derivatives","BTCF0:USTF0",1768845481192,0.00911584,93264.0,93250.0,0.17959158]
["bitfinex-derivatives","BTCF0:USTF0",1768845482396,0.010727,93268.0,93250.0,0.17959158]
["bitfinex-derivatives","BTCF0:USTF0",1768845482586,0.010727,93268.0,93250.0,0.18860928]
["bitfinex-derivatives","BTCF0:USTF0",1768845482781,0.02074512,93269.0,93250.0,0.18860928]
["bitfinex-derivatives","BTCF0:USTF0",1768845484386,0.010727,93267.0,93250.0,0.18860928]
["bitfinex-derivatives","BTCF0:USTF0",1768845485587,0.01838634,93267.0,93250.0,0.17959158]
["bitfinex-derivatives","BTCF0:USTF0",1768845485792,0.010728,93265.0,93250.0,0.17959158]
["bitfinex-derivatives","BTCF0:USTF0",1768845486290,0.01838634,93267.0,93250.0,0.17959158]
["bitfinex-derivatives","BTCF0:USTF0",1768845487897,0.00911584,93267.0,93250.0,0.17959158]
["bitfinex-derivatives","BTCF0:USTF0",1768845488097,0.00911584,93267.0,93250.0,0.18860928]
["bitfinex-derivatives","BTCF0:USTF0",1768845489200,0.00911584,93267.0,93250.0,0.0090177]
["bitfinex-derivatives","BTCF0:USTF0",1768845489404,0.00911584,93267.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768845490303,0.00911584,93267.0,93250.0,0.18860928]
["bitfinex-derivatives","BTCF0:USTF0",1768845490800,0.00911584,93267.0,93251.0,0.0090177]
["bitfinex-derivatives","BTCF0:USTF0",1768845493296,0.00911584,93267.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768845493602,0.00911584,93267.0,93250.0,0.0090177]
["bitfinex-derivatives","BTCF0:USTF0",1768845495204,0.00911584,93267.0,93250.0,0.0197467]
["bitfinex-derivatives","BTCF0:USTF0",1768845496508,0.00911584,93267.0,93251.0,0.0090177]
["bitfinex-derivatives","BTCF0:USTF0",1768845497410,0.00911584,93267.0,93251.0,0.0197467]
["bitfinex-derivatives","BTCF0:USTF0",1768845497911,0.00911584,93267.0,93246.0,0.0090177]
["bitfinex-derivatives","BTCF0:USTF0",1768845498412,0.00911584,93267.0,93250.0,0.0197467]
["bitfinex-derivatives","BTCF0:USTF0",1768845499013,0.00235878,93269.0,93252.0,0.0090177]
["bitfinex-derivatives","BTCF0:USTF0",1768845499400,0.00235878,93269.0,93254.0,0.0090177]
["bitfinex-derivatives","BTCF0:USTF0",1768845499599,0.00235878,93269.0,93254.0,0.01849567]
["bitfinex-derivatives","BTCF0:USTF0",1768845499800,0.09656,93281.0,93263.0,0.0090177]
["bitfinex-derivatives","BTCF0:USTF0",1768845500112,0.00911584,93286.0,93268.0,0.0090177]
["bitfinex-derivatives","BTCF0:USTF0",1768845500418,0.00911584,93283.0,93264.0,0.0197457]
["bitfinex-derivatives","BTCF0:USTF0",1768845500714,0.00911584,93283.0,93267.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845501410,0.00911584,93283.0,93267.0,0.00917856]
["bitfinex-derivatives","BTCF0:USTF0",1768845501708,0.010726,93283.0,93267.0,0.00917856]
["bitfinex-derivatives","BTCF0:USTF0",1768845502306,0.00235839,93284.0,93267.0,0.00917856]
["bitfinex-derivatives","BTCF0:USTF0",1768845502611,0.010726,93282.0,93267.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845502812,0.010726,93281.0,93267.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845503911,0.01147423,93284.0,93267.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845504602,0.010726,93283.0,93267.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845506511,0.02051151,93283.0,93267.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845508411,0.00978551,93282.0,93267.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845512114,0.00905294,93281.0,93267.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845512319,0.01883845,93281.0,93267.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845513923,0.00978551,93280.0,93267.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845515016,0.010726,93279.0,93267.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845515220,0.00978551,93280.0,93267.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845518713,0.02051151,93278.0,93259.0,0.00986595]
["bitfinex-derivatives","BTCF0:USTF0",1768845518913,0.02051151,93278.0,93260.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845519417,0.02956445,93278.0,93260.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845522115,0.02956445,93278.0,93260.0,0.107288]
["bitfinex-derivatives","BTCF0:USTF0",1768845525123,0.01883845,93278.0,93260.0,0.107288]
["bitfinex-derivatives","BTCF0:USTF0",1768845525324,0.01883845,93278.0,93260.0,0.10558884]
["bitfinex-derivatives","BTCF0:USTF0",1768845525527,0.00978551,93278.0,93260.0,0.10558884]
["bitfinex-derivatives","BTCF0:USTF0",1768845526525,0.00978551,93278.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768845527832,0.00978551,93278.0,93262.0,0.00902884]
["bitfinex-derivatives","BTCF0:USTF0",1768845528034,0.00978551,93278.0,93260.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845528529,0.00978551,93278.0,93260.0,0.10558884]
["bitfinex-derivatives","BTCF0:USTF0",1768845529426,0.00978551,93278.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768845530528,0.00978551,93278.0,93260.0,0.10558884]
["bitfinex-derivatives","BTCF0:USTF0",1768845530726,0.00016086,93283.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845530926,0.00016086,93283.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768845531237,0.02023004,93282.0,93264.0,0.00902884]
["bitfinex-derivatives","BTCF0:USTF0",1768845531928,0.010726,93280.0,93261.0,0.00902884]
["bitfinex-derivatives","BTCF0:USTF0",1768845533037,0.02027572,93280.0,93261.0,0.00902884]
["bitfinex-derivatives","BTCF0:USTF0",1768845533421,0.02027572,93280.0,93261.0,0.01975684]
["bitfinex-derivatives","BTCF0:USTF0",1768845534532,0.00954972,93280.0,93261.0,0.01975684]
["bitfinex-derivatives","BTCF0:USTF0",1768845539322,0.00954972,93280.0,93261.0,0.00902884]
["bitfinex-derivatives","BTCF0:USTF0",1768845539634,0.00954972,93280.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845539833,0.00016086,93283.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845540034,0.00016086,93283.0,93270.0,0.02008648]
["bitfinex-derivatives","BTCF0:USTF0",1768845540226,0.0094921,93293.0,93273.0,0.00935948]
["bitfinex-derivatives","BTCF0:USTF0",1768845540536,0.1060521,93296.0,93276.0,0.02008548]
["bitfinex-derivatives","BTCF0:USTF0",1768845540835,0.1167761,93296.0,93276.0,0.00935948]
["bitfinex-derivatives","BTCF0:USTF0",1768845541033,0.010725,93291.0,93272.0,0.00935948]
["bitfinex-derivatives","BTCF0:USTF0",1768845541534,0.010725,93289.0,93272.0,0.00935948]
["bitfinex-derivatives","BTCF0:USTF0",1768845541717,0.010725,93289.0,93271.0,0.00934422]
["bitfinex-derivatives","BTCF0:USTF0",1768845542230,0.0094921,93291.0,93271.0,0.00934422]
["bitfinex-derivatives","BTCF0:USTF0",1768845542436,0.010725,93286.0,93271.0,0.00934422]
["bitfinex-derivatives","BTCF0:USTF0",1768845543533,0.010725,93283.0,93271.0,0.00934422]
["bitfinex-derivatives","BTCF0:USTF0",1768845543839,0.0094921,93276.0,93264.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845544031,0.010727,93273.0,93264.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845544232,0.0094921,93275.0,93264.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845544933,0.00954972,93277.0,93264.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845545136,0.010726,93276.0,93264.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845545727,0.00954972,93277.0,93264.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845546238,0.00954972,93277.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768845546734,0.010726,93275.0,93257.0,0.10591948]
["bitfinex-derivatives","BTCF0:USTF0",1768845547635,0.0094921,93275.0,93257.0,0.10591948]
["bitfinex-derivatives","BTCF0:USTF0",1768845547837,0.010727,93274.0,93257.0,0.10591948]
["bitfinex-derivatives","BTCF0:USTF0",1768845549238,0.0094921,93275.0,93257.0,0.10591948]
["bitfinex-derivatives","BTCF0:USTF0",1768845549941,0.010727,93272.0,93257.0,0.10591948]
["bitfinex-derivatives","BTCF0:USTF0",1768845550139,0.010727,93270.0,93257.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845551534,0.0094921,93275.0,93257.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845552341,0.0094921,93275.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845553435,0.010727,93271.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845554028,0.010727,93268.0,93264.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845555428,0.0094921,93275.0,93264.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845555429,0.010727,93270.0,93264.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845557543,0.010727,93272.0,93264.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845562446,0.010727,93271.0,93264.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845562945,0.010727,93270.0,93264.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845563148,0.01929211,93275.0,93264.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845563743,0.010727,93274.0,93264.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845563950,0.01929211,93275.0,93264.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845564448,0.010727,93272.0,93264.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845569054,0.00908455,93274.0,93264.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845569844,0.010727,93270.0,93264.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845572252,0.010727,93272.0,93264.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845573551,0.010727,93269.0,93264.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845574454,0.02052701,93269.0,93264.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845575957,0.01981155,93272.0,93264.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845578853,0.010727,93270.0,93264.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845582567,0.0188078,93272.0,93264.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845582766,0.010727,93270.0,93264.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845587771,0.00016086,93279.0,93258.0,0.07715464]
["bitfinex-derivatives","BTCF0:USTF0",1768845587772,0.00951634,93268.0,93258.0,0.07715464]
["bitfinex-derivatives","BTCF0:USTF0",1768845587960,0.00034446,93268.0,93250.0,0.0963154]
["bitfinex-derivatives","BTCF0:USTF0",1768845588158,0.010728,93264.0,93249.0,0.09891929]
["bitfinex-derivatives","BTCF0:USTF0",1768845588568,0.010728,93264.0,93250.0,0.17951439]
["bitfinex-derivatives","BTCF0:USTF0",1768845589770,0.010727,93267.0,93250.0,0.17951439]
["bitfinex-derivatives","BTCF0:USTF0",1768845589975,0.00624226,93266.0,93250.0,0.17951439]
["bitfinex-derivatives","BTCF0:USTF0",1768845590371,0.01697026,93266.0,93250.0,0.19024339]
["bitfinex-derivatives","BTCF0:USTF0",1768845590771,0.01697026,93266.0,93242.0,0.10547046]
["bitfinex-derivatives","BTCF0:USTF0",1768845590772,0.00610456,93270.0,93256.0,0.19024239]
["bitfinex-derivatives","BTCF0:USTF0",1768845590971,0.010725,93291.0,93260.0,0.17951439]
["bitfinex-derivatives","BTCF0:USTF0",1768845590972,0.09656,93272.0,93260.0,0.17951439]
["bitfinex-derivatives","BTCF0:USTF0",1768845591269,0.09656,93272.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768845592476,0.09656,93272.0,93253.0,0.00944811]
["bitfinex-derivatives","BTCF0:USTF0",1768845592477,0.09656,93272.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768845592677,0.01579792,93278.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768845592879,0.09656,93275.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768845593679,0.00235828,93289.0,93256.0,0.00915506]
["bitfinex-derivatives","BTCF0:USTF0",1768845593680,0.00679861,93291.0,93266.0,0.01982964]
["bitfinex-derivatives","BTCF0:USTF0",1768845593879,0.010725,93289.0,93271.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845594268,0.00679861,93291.0,93271.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845594575,0.19023939,93290.0,93270.0,0.17951439]
["bitfinex-derivatives","BTCF0:USTF0",1768845594772,0.17951439,93280.0,93259.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845595778,0.010726,93277.0,93259.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845597084,0.00914586,93279.0,93259.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845597683,0.010726,93275.0,93259.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845597884,0.010727,93273.0,93259.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845599183,0.00235878,93269.0,93259.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845600085,0.00235878,93269.0,93259.0,0.17967525]
["bitfinex-derivatives","BTCF0:USTF0",1768845600285,0.09656,93281.0,93262.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845601281,0.00235839,93284.0,93270.0,0.17951439]
["bitfinex-derivatives","BTCF0:USTF0",1768845601485,0.00235839,93284.0,93271.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845601486,0.09656,93281.0,93271.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845601683,0.00235839,93284.0,93271.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845601886,0.00235839,93284.0,93260.0,0.17951439]
["bitfinex-derivatives","BTCF0:USTF0",1768845601887,0.00914586,93280.0,93260.0,0.17951439]
["bitfinex-derivatives","BTCF0:USTF0",1768845602183,0.00914586,93280.0,93261.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845602385,0.00914586,93279.0,93263.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845602587,0.00914586,93279.0,93262.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845602781,0.00914586,93279.0,93264.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845603195,0.00914586,93279.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845603380,0.00914586,93279.0,93264.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845603687,0.00914586,93276.0,93259.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845603882,0.00914586,93276.0,93259.0,0.01088786]
["bitfinex-derivatives","BTCF0:USTF0",1768845604077,0.00914586,93276.0,93261.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845604586,0.00914586,93276.0,93262.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845604888,0.010726,93275.0,93261.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845605089,0.010727,93273.0,93261.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845605288,0.010727,93273.0,93262.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845605480,0.010727,93273.0,93259.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845605786,0.01987186,93276.0,93262.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845605984,0.00914586,93276.0,93261.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845606488,0.00914586,93276.0,93262.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845606687,0.010726,93277.0,93261.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845607086,0.010726,93275.0,93262.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845607388,0.010727,93274.0,93259.0,0.01088786]
["bitfinex-derivatives","BTCF0:USTF0",1768845607587,0.010727,93274.0,93260.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845607789,0.010727,93274.0,93262.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845607988,0.010726,93275.0,93259.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845608191,0.010726,93277.0,93260.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845608593,0.010726,93277.0,93262.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845608892,0.00914586,93279.0,93262.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845609192,0.010727,93268.0,93259.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845609490,0.010727,93268.0,93260.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768845609689,0.010727,93268.0,93259.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1768845609891,0.00914586,93269.0,93248.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845610093,0.00914586,93260.0,93246.0,0.0750314]
["bitfinex-derivatives","BTCF0:USTF0",1768845610482,0.00914586,93260.0,93249.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845610989,0.00914586,93260.0,93251.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845611186,0.00914586,93265.0,93249.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845611390,0.00914586,93265.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768845612092,0.00914586,93265.0,93248.0,0.02063218]
["bitfinex-derivatives","BTCF0:USTF0",1768845613494,0.010728,93264.0,93248.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845613693,0.01987386,93264.0,93248.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845613891,0.00914586,93264.0,93249.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845614093,0.00914586,93264.0,93248.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845614594,0.00914586,93264.0,93249.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845614786,0.00914586,93264.0,93248.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845615183,0.00914586,93264.0,93249.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845615490,0.00914586,93264.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768845615684,0.00914586,93264.0,93250.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845616092,0.00914586,93264.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768845616393,0.00914586,93264.0,93250.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845617090,0.00914586,93264.0,93251.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845617295,0.00914586,93264.0,93250.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845617595,0.00914586,93264.0,93251.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845617999,0.010728,93263.0,93250.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845618194,0.010728,93261.0,93251.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845618395,0.010728,93261.0,93253.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845618597,0.010728,93261.0,93252.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845619495,0.01987386,93264.0,93254.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845619683,0.01987386,93264.0,93251.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845620088,0.01987386,93264.0,93252.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845620296,0.01987386,93264.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768845620297,0.00914586,93264.0,93251.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845621097,0.00914586,93264.0,93252.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845621395,0.00914586,93264.0,93251.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845621598,0.00914586,93264.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768845621796,0.00914586,93264.0,93251.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845621998,0.00914586,93264.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768845622398,0.00914586,93264.0,93252.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845622798,0.00914586,93264.0,93253.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845622999,0.00914586,93264.0,93252.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845623393,0.00914586,93264.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768845623394,0.00914586,93264.0,93253.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845623694,0.00914586,93264.0,93252.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845624499,0.010728,93263.0,93252.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845624800,0.010728,93263.0,93254.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845625006,0.010728,93263.0,93253.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845625188,0.00914586,93264.0,93253.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845625390,0.00914586,93264.0,93254.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845625590,0.00914586,93264.0,93252.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845625992,0.02012825,93269.0,93254.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845626192,0.02012825,93267.0,93250.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845626403,0.010728,93265.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768845626698,0.010728,93265.0,93251.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845626899,0.010728,93265.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768845626900,0.010728,93265.0,93253.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845627100,0.010728,93265.0,93252.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845627300,0.010728,93265.0,93254.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845627501,0.010728,93265.0,93253.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845627896,0.010728,93265.0,93255.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845628098,0.02012825,93267.0,93252.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845628298,0.010728,93265.0,93252.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845628499,0.010728,93265.0,93253.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845629604,0.010728,93265.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768845629794,0.010728,93265.0,93253.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845630905,0.010728,93265.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768845631199,0.010728,93265.0,93253.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845631903,0.010728,93265.0,93255.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845632101,0.010728,93265.0,93254.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845632604,0.010728,93265.0,93256.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845632805,0.010728,93265.0,93254.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845633204,0.010728,93265.0,93257.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845633402,0.010728,93265.0,93254.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845633904,0.010728,93265.0,93257.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845634101,0.00940125,93267.0,93254.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845634307,0.010728,93265.0,93253.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845634702,0.010728,93264.0,93256.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845634905,0.010728,93264.0,93253.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845635100,0.010728,93264.0,93255.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845635300,0.010728,93263.0,93255.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845635502,0.010728,93263.0,93256.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845635704,0.00940125,93267.0,93255.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845636008,0.00940125,93267.0,93254.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845636310,0.010728,93261.0,93254.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845636499,0.010728,93261.0,93256.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845636701,0.010728,93263.0,93257.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845636900,0.010728,93263.0,93254.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845637103,0.010728,93263.0,93256.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845637506,0.010728,93263.0,93249.0,0.07956868]
["bitfinex-derivatives","BTCF0:USTF0",1768845637507,0.010728,93263.0,93259.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845637698,0.010728,93263.0,93256.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845637893,0.010728,93263.0,93259.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845638099,0.010728,93263.0,93256.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845638408,0.010728,93263.0,93257.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845638809,0.010728,93263.0,93261.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845639001,0.010728,93263.0,93257.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845639509,0.010728,93263.0,93261.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845639709,0.010728,93263.0,93257.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845639909,0.010728,93265.0,93257.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845640115,0.010728,93265.0,93259.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845640412,0.010728,93265.0,93261.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845640711,0.010728,93265.0,93256.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845641011,0.010728,93265.0,93260.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845641210,0.010728,93265.0,93257.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845641601,0.010728,93265.0,93260.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845641797,0.010728,93266.0,93257.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845642006,0.02012825,93267.0,93255.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845642308,0.010727,93267.0,93255.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845642496,0.010727,93267.0,93258.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845642701,0.010727,93267.0,93256.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845642897,0.09656,93269.0,93257.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845643097,0.09656,93269.0,93256.0,0.01916376]
["bitfinex-derivatives","BTCF0:USTF0",1768845643309,0.09656,93269.0,93258.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845643509,0.09656,93269.0,93259.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845643712,0.09656,93269.0,93258.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845644512,0.09656,93269.0,93260.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845644713,0.09656,93269.0,93258.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845645607,0.010727,93268.0,93260.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845645808,0.010727,93268.0,93258.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845646013,0.010727,93268.0,93259.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845646811,0.010727,93268.0,93262.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845647012,0.010727,93268.0,93259.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845647212,0.010727,93268.0,93258.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845647811,0.010727,93268.0,93261.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845648016,0.010727,93268.0,93258.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845648513,0.010727,93268.0,93262.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845648710,0.010727,93268.0,93258.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845649214,0.09656,93269.0,93262.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845649509,0.09656,93269.0,93258.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845649708,0.010728,93265.0,93261.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845650015,0.010728,93265.0,93258.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845650216,0.010728,93265.0,93260.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768845650609,0.010728,93265.0,93251.0,0.0958351]
["bitfinex-derivatives","BTCF0:USTF0",1768845652518,0.09656,93269.0,93251.0,0.0958351]
["bitfinex-derivatives","BTCF0:USTF0",1768845653409,0.010728,93263.0,93251.0,0.0958351]
["bitfinex-derivatives","BTCF0:USTF0",1768845653804,0.09656,93269.0,93251.0,0.0958351]
["bitfinex-derivatives","BTCF0:USTF0",1768845654010,0.010728,93264.0,93251.0,0.0958351]
["bitfinex-derivatives","BTCF0:USTF0",1768845655618,0.010727,93266.0,93252.0,0.01851922]
["bitfinex-derivatives","BTCF0:USTF0",1768845656114,0.010727,93268.0,93252.0,0.01851922]
["bitfinex-derivatives","BTCF0:USTF0",1768845656618,0.010727,93266.0,93252.0,0.01851922]
["bitfinex-derivatives","BTCF0:USTF0",1768845661024,0.010727,93268.0,93252.0,0.01851922]
["bitfinex-derivatives","BTCF0:USTF0",1768845662121,0.09656,93269.0,93252.0,0.01851922]
["bitfinex-derivatives","BTCF0:USTF0",1768845662420,0.09656,93278.0,93269.0,0.01851922]
["bitfinex-derivatives","BTCF0:USTF0",1768845662621,0.00235839,93284.0,93274.0,0.00942804]
["bitfinex-derivatives","BTCF0:USTF0",1768845662808,0.09656,93292.0,93276.0,0.00909118]
["bitfinex-derivatives","BTCF0:USTF0",1768845663013,0.03453399,93291.0,93278.0,0.00942804]
["bitfinex-derivatives","BTCF0:USTF0",1768845663314,0.010725,93291.0,93278.0,0.00942804]
["bitfinex-derivatives","BTCF0:USTF0",1768845663925,0.010725,93291.0,93278.0,0.02356171]
["bitfinex-derivatives","BTCF0:USTF0",1768845664221,0.010725,93289.0,93278.0,0.00942804]
["bitfinex-derivatives","BTCF0:USTF0",1768845664612,0.010725,93289.0,93277.0,0.00909118]
["bitfinex-derivatives","BTCF0:USTF0",1768845666622,0.010725,93291.0,93277.0,0.00909118]
["bitfinex-derivatives","BTCF0:USTF0",1768845667217,0.010725,93291.0,93277.0,0.01851922]
["bitfinex-derivatives","BTCF0:USTF0",1768845667419,0.010724,93297.0,93281.0,0.00942804]
["bitfinex-derivatives","BTCF0:USTF0",1768845667713,0.09656,93296.0,93284.0,0.00909118]
["bitfinex-derivatives","BTCF0:USTF0",1768845667926,0.00916309,93308.0,93288.0,0.00942804]
["bitfinex-derivatives","BTCF0:USTF0",1768845667927,0.010723,93301.0,93288.0,0.00942804]
["bitfinex-derivatives","BTCF0:USTF0",1768845668117,0.010724,93299.0,93288.0,0.00942804]
["bitfinex-derivatives","BTCF0:USTF0",1768845668717,0.010724,93299.0,93287.0,0.00909118]
["bitfinex-derivatives","BTCF0:USTF0",1768845669222,0.010724,93297.0,93287.0,0.00909118]
["bitfinex-derivatives","BTCF0:USTF0",1768845669423,0.010724,93296.0,93287.0,0.00909118]
["bitfinex-derivatives","BTCF0:USTF0",1768845669622,0.010724,93296.0,93284.0,0.00942804]
["bitfinex-derivatives","BTCF0:USTF0",1768845673329,0.010724,93294.0,93284.0,0.00942804]
["bitfinex-derivatives","BTCF0:USTF0",1768845674125,0.010724,93297.0,93284.0,0.00942804]
["bitfinex-derivatives","BTCF0:USTF0",1768845674834,0.010724,93295.0,93284.0,0.00942804]
["bitfinex-derivatives","BTCF0:USTF0",1768845675222,0.010724,93295.0,93281.0,0.00909118]
["bitfinex-derivatives","BTCF0:USTF0",1768845675223,0.010724,93295.0,93281.0,0.01851922]
["bitfinex-derivatives","BTCF0:USTF0",1768845675424,0.09656,93302.0,93281.0,0.01851922]
["bitfinex-derivatives","BTCF0:USTF0",1768845675623,0.010724,93295.0,93281.0,0.01851922]
["bitfinex-derivatives","BTCF0:USTF0",1768845682843,0.010724,93295.0,93282.0,0.00937683]
["bitfinex-derivatives","BTCF0:USTF0",1768845683041,0.010724,93297.0,93282.0,0.01855659]
["bitfinex-derivatives","BTCF0:USTF0",1768845683841,0.010724,93299.0,93284.0,0.00937683]
["bitfinex-derivatives","BTCF0:USTF0",1768845684644,0.010724,93297.0,93284.0,0.00937683]
["bitfinex-derivatives","BTCF0:USTF0",1768845685940,0.09656,93302.0,93285.0,0.00937683]
["bitfinex-derivatives","BTCF0:USTF0",1768845686139,0.010724,93295.0,93285.0,0.00937683]
["bitfinex-derivatives","BTCF0:USTF0",1768845686340,0.010724,93295.0,93284.0,0.00917976]
["bitfinex-derivatives","BTCF0:USTF0",1768845687744,0.010724,93298.0,93284.0,0.00917976]
["bitfinex-derivatives","BTCF0:USTF0",1768845691642,0.00235788,93304.0,93286.0,0.00937683]
["bitfinex-derivatives","BTCF0:USTF0",1768845691845,0.00235788,93304.0,93287.0,0.00937683]
["bitfinex-derivatives","BTCF0:USTF0",1768845692254,0.00235788,93304.0,93287.0,0.01855659]
["bitfinex-derivatives","BTCF0:USTF0",1768845692444,0.00235788,93304.0,93288.0,0.00937683]
["bitfinex-derivatives","BTCF0:USTF0",1768845693253,0.00235788,93304.0,93288.0,0.01855659]
["bitfinex-derivatives","BTCF0:USTF0",1768845693454,0.010723,93301.0,93288.0,0.01855659]
["bitfinex-derivatives","BTCF0:USTF0",1768845693854,0.010724,93299.0,93288.0,0.01855659]
["bitfinex-derivatives","BTCF0:USTF0",1768845694560,0.010723,93301.0,93288.0,0.01855659]
["bitfinex-derivatives","BTCF0:USTF0",1768845695952,0.010723,93303.0,93290.0,0.1794262]
["bitfinex-derivatives","BTCF0:USTF0",1768845696151,0.010723,93301.0,93288.0,0.01855659]
["bitfinex-derivatives","BTCF0:USTF0",1768845696740,0.010723,93301.0,93289.0,0.00937683]
["bitfinex-derivatives","BTCF0:USTF0",1768845698253,0.010723,93301.0,93290.0,0.19798279]
["bitfinex-derivatives","BTCF0:USTF0",1768845699755,0.010724,93299.0,93290.0,0.19798279]
["bitfinex-derivatives","BTCF0:USTF0",1768845701153,0.010724,93299.0,93290.0,0.01855659]
["bitfinex-derivatives","BTCF0:USTF0",1768845703957,0.010724,93296.0,93287.0,0.0095048]
["bitfinex-derivatives","BTCF0:USTF0",1768845704856,0.010724,93299.0,93287.0,0.0095048]
["bitfinex-derivatives","BTCF0:USTF0",1768845705563,0.00235788,93304.0,93287.0,0.0095048]
["bitfinex-derivatives","BTCF0:USTF0",1768845706562,0.010724,93297.0,93287.0,0.0095048]
["bitfinex-derivatives","BTCF0:USTF0",1768845707663,0.010724,93300.0,93287.0,0.0095048]
["bitfinex-derivatives","BTCF0:USTF0",1768845707962,0.010723,93303.0,93289.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768845708159,0.010723,93303.0,93287.0,0.0095048]
["bitfinex-derivatives","BTCF0:USTF0",1768845710658,0.010723,93303.0,93287.0,0.0202298]
["bitfinex-derivatives","BTCF0:USTF0",1768845710864,0.00235788,93304.0,93292.0,0.0095048]
["bitfinex-derivatives","BTCF0:USTF0",1768845715964,0.010723,93303.0,93292.0,0.0095048]
["bitfinex-derivatives","BTCF0:USTF0",1768845716153,0.010723,93301.0,93291.0,0.00960362]
["bitfinex-derivatives","BTCF0:USTF0",1768845717262,0.00235788,93304.0,93291.0,0.00960362]
["bitfinex-derivatives","BTCF0:USTF0",1768845718761,0.00235788,93304.0,93288.0,0.0096595]
["bitfinex-derivatives","BTCF0:USTF0",1768845719564,0.00235788,93304.0,93286.0,0.00923615]
["bitfinex-derivatives","BTCF0:USTF0",1768845719770,0.00235788,93304.0,93286.0,0.01889565]
["bitfinex-derivatives","BTCF0:USTF0",1768845720770,0.010724,93298.0,93286.0,0.01889565]
["bitfinex-derivatives","BTCF0:USTF0",1768845721175,0.010724,93296.0,93286.0,0.01889565]
["bitfinex-derivatives","BTCF0:USTF0",1768845721670,0.010724,93297.0,93286.0,0.01889565]
["bitfinex-derivatives","BTCF0:USTF0",1768845721972,0.09652,93317.0,93299.0,0.01889565]
["bitfinex-derivatives","BTCF0:USTF0",1768845722265,0.1794262,93310.0,93286.0,0.00923615]
["bitfinex-derivatives","BTCF0:USTF0",1768845722571,0.010723,93302.0,93288.0,0.00923615]
["bitfinex-derivatives","BTCF0:USTF0",1768845722773,0.010723,93305.0,93290.0,0.00923615]
["bitfinex-derivatives","BTCF0:USTF0",1768845722974,0.010723,93305.0,93290.0,0.18866235]
["bitfinex-derivatives","BTCF0:USTF0",1768845723272,0.010723,93304.0,93290.0,0.18866235]
["bitfinex-derivatives","BTCF0:USTF0",1768845723864,0.010723,93301.0,93289.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768845724170,0.18855138,93300.0,93289.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845724470,0.010724,93293.0,93289.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845724868,0.010724,93296.0,93289.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845725566,0.010724,93294.0,93289.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845726976,0.00912518,93299.0,93289.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845727866,0.010725,93285.0,93276.0,0.01354671]
["bitfinex-derivatives","BTCF0:USTF0",1768845728068,0.010726,93278.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845728270,0.01985118,93278.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845728572,0.010726,93278.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845730980,0.00016077,93280.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845731378,0.010726,93279.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845733281,0.00912518,93278.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845733679,0.010726,93279.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845734581,0.010726,93275.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845734769,0.00836761,93275.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845736281,0.010727,93271.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845738586,0.00912518,93278.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845738587,0.010727,93274.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845738886,0.010727,93272.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845739387,0.010727,93270.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845740889,0.010727,93273.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845742086,0.00016077,93280.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845742284,0.010726,93278.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845742482,0.010726,93278.0,93264.0,0.02125455]
["bitfinex-derivatives","BTCF0:USTF0",1768845743281,0.00016077,93280.0,93266.0,0.03023721]
["bitfinex-derivatives","BTCF0:USTF0",1768845743482,0.00016077,93280.0,93267.0,0.01951021]
["bitfinex-derivatives","BTCF0:USTF0",1768845744592,0.01088677,93280.0,93267.0,0.01951021]
["bitfinex-derivatives","BTCF0:USTF0",1768845744794,0.010726,93278.0,93267.0,0.01951021]
["bitfinex-derivatives","BTCF0:USTF0",1768845745185,0.010726,93278.0,93267.0,0.0097096]
["bitfinex-derivatives","BTCF0:USTF0",1768845745380,0.010726,93278.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845745585,0.010726,93276.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845748086,0.010727,93274.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845748894,0.010726,93277.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845749094,0.00016077,93280.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845749095,0.010726,93275.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845749894,0.010727,93274.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845752596,0.010726,93277.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845752995,0.00016077,93280.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845754393,0.010726,93278.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768845755702,0.00016077,93280.0,93265.0,0.03023721]
["bitfinex-derivatives","BTCF0:USTF0",1768845755898,0.00016077,93280.0,93266.0,0.01951021]
["bitfinex-derivatives","BTCF0:USTF0",1768845756200,0.01088677,93280.0,93266.0,0.01951021]
["bitfinex-derivatives","BTCF0:USTF0",1768845756593,0.01088677,93280.0,93268.0,0.0097096]
["bitfinex-derivatives","BTCF0:USTF0",1768845756788,0.00963362,93291.0,93271.0,0.01951021]
["bitfinex-derivatives","BTCF0:USTF0",1768845756994,0.09652,93290.0,93274.0,0.01951021]
["bitfinex-derivatives","BTCF0:USTF0",1768845757193,0.09652,93292.0,93278.0,0.01951021]
["bitfinex-derivatives","BTCF0:USTF0",1768845758393,0.09652,93292.0,93278.0,0.03023621]
["bitfinex-derivatives","BTCF0:USTF0",1768845758794,0.02035762,93297.0,93278.0,0.03023621]
["bitfinex-derivatives","BTCF0:USTF0",1768845758994,0.010724,93295.0,93278.0,0.01951021]
["bitfinex-derivatives","BTCF0:USTF0",1768845759198,0.09652,93296.0,93278.0,0.01951021]
["bitfinex-derivatives","BTCF0:USTF0",1768845759199,0.10615362,93296.0,93278.0,0.0097096]
["bitfinex-derivatives","BTCF0:USTF0",1768845759399,0.00963362,93295.0,93278.0,0.0097096]
["bitfinex-derivatives","BTCF0:USTF0",1768845759800,0.010725,93291.0,93278.0,0.0097096]
["bitfinex-derivatives","BTCF0:USTF0",1768845760205,0.010725,93290.0,93278.0,0.0097096]
["bitfinex-derivatives","BTCF0:USTF0",1768845760505,0.00963362,93295.0,93274.0,0.00980061]
["bitfinex-derivatives","BTCF0:USTF0",1768845761001,0.010725,93289.0,93274.0,0.00980061]
["bitfinex-derivatives","BTCF0:USTF0",1768845762202,0.00963362,93295.0,93274.0,0.00980061]
["bitfinex-derivatives","BTCF0:USTF0",1768845762403,0.010725,93288.0,93274.0,0.00980061]
["bitfinex-derivatives","BTCF0:USTF0",1768845763502,0.00996804,93288.0,93265.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768845763693,0.00986325,93281.0,93265.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768845763893,0.010727,93272.0,93265.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768845764291,0.02059025,93272.0,93265.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1768845764604,0.02059025,93272.0,93258.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845765503,0.00986325,93271.0,93258.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845765813,0.010727,93266.0,93258.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845765999,0.00986325,93271.0,93258.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845766198,0.00986325,93271.0,93251.0,0.10942559]
["bitfinex-derivatives","BTCF0:USTF0",1768845766404,0.010728,93265.0,93251.0,0.10942559]
["bitfinex-derivatives","BTCF0:USTF0",1768845767701,0.010728,93265.0,93251.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845767903,0.00986325,93271.0,93251.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845768094,0.00996804,93269.0,93249.0,0.01143068]
["bitfinex-derivatives","BTCF0:USTF0",1768845768292,0.00986325,93259.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768845768492,0.00986325,93259.0,93241.0,0.01281673]
["bitfinex-derivatives","BTCF0:USTF0",1768845768803,0.00986325,93259.0,93239.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845768804,0.010729,93255.0,93239.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845769004,0.010729,93255.0,93239.0,0.10559139]
["bitfinex-derivatives","BTCF0:USTF0",1768845769194,0.00986325,93259.0,93239.0,0.11887031]
["bitfinex-derivatives","BTCF0:USTF0",1768845769395,0.010729,93255.0,93239.0,0.10559139]
["bitfinex-derivatives","BTCF0:USTF0",1768845770699,0.02059225,93255.0,93239.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845771694,0.02059225,93255.0,93239.0,0.1098512]
["bitfinex-derivatives","BTCF0:USTF0",1768845772906,0.02059225,93255.0,93239.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768845775206,0.02059225,93255.0,93239.0,0.10964208]
["bitfinex-derivatives","BTCF0:USTF0",1768845775598,0.010729,93255.0,93239.0,0.10964208]
["bitfinex-derivatives","BTCF0:USTF0",1768845777308,0.010729,93254.0,93239.0,0.11948796]
["bitfinex-derivatives","BTCF0:USTF0",1768845777510,0.010729,93254.0,93240.0,0.00984588]
["bitfinex-derivatives","BTCF0:USTF0",1768845777704,0.010729,93254.0,93240.0,0.01965101]
["bitfinex-derivatives","BTCF0:USTF0",1768845780206,0.010729,93255.0,93240.0,0.01965101]
["bitfinex-derivatives","BTCF0:USTF0",1768845780403,0.010729,93255.0,93242.0,0.00984588]
["bitfinex-derivatives","BTCF0:USTF0",1768845781309,0.00016086,93256.0,93242.0,0.00984588]
["bitfinex-derivatives","BTCF0:USTF0",1768845781513,0.00919699,93253.0,93239.0,0.01312208]
["bitfinex-derivatives","BTCF0:USTF0",1768845781700,0.01891311,93253.0,93234.0,0.00984588]
["bitfinex-derivatives","BTCF0:USTF0",1768845781904,0.01891311,93253.0,93234.0,0.01965101]
["bitfinex-derivatives","BTCF0:USTF0",1768845782505,0.010729,93250.0,93234.0,0.03038201]
["bitfinex-derivatives","BTCF0:USTF0",1768845782810,0.010729,93250.0,93234.0,0.01965101]
["bitfinex-derivatives","BTCF0:USTF0",1768845784708,0.00016086,93256.0,93238.0,0.03038201]
["bitfinex-derivatives","BTCF0:USTF0",1768845785011,0.00016086,93256.0,93239.0,0.01965101]
["bitfinex-derivatives","BTCF0:USTF0",1768845785208,0.00016086,93256.0,93240.0,0.01965101]
["bitfinex-derivatives","BTCF0:USTF0",1768845786017,0.09672086,93256.0,93240.0,0.01965101]
["bitfinex-derivatives","BTCF0:USTF0",1768845786216,0.09672086,93256.0,93241.0,0.00984588]
["bitfinex-derivatives","BTCF0:USTF0",1768845786413,0.010729,93254.0,93242.0,0.01965101]
["bitfinex-derivatives","BTCF0:USTF0",1768845786821,0.010729,93253.0,93238.0,0.00980513]
["bitfinex-derivatives","BTCF0:USTF0",1768845788020,0.010729,93251.0,93238.0,0.00980513]
["bitfinex-derivatives","BTCF0:USTF0",1768845789611,0.010729,93249.0,93237.0,0.00984588]
["bitfinex-derivatives","BTCF0:USTF0",1768845790316,0.00919699,93253.0,93234.0,0.01277096]
["bitfinex-derivatives","BTCF0:USTF0",1768845790623,0.00919699,93244.0,93232.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845790808,0.00971612,93247.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845791012,0.00919699,93248.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845791417,0.01073,93245.0,93229.0,0.01220567]
["bitfinex-derivatives","BTCF0:USTF0",1768845791620,0.01073,93245.0,93229.0,0.0220108]
["bitfinex-derivatives","BTCF0:USTF0",1768845792026,0.01073,93245.0,93229.0,0.03492586]
["bitfinex-derivatives","BTCF0:USTF0",1768845792320,0.00919699,93247.0,93229.0,0.01527485]
["bitfinex-derivatives","BTCF0:USTF0",1768845792522,0.01073,93243.0,93229.0,0.01527485]
["bitfinex-derivatives","BTCF0:USTF0",1768845792922,0.00919699,93245.0,93229.0,0.01527485]
["bitfinex-derivatives","BTCF0:USTF0",1768845793834,0.010731,93238.0,93229.0,0.01527485]
["bitfinex-derivatives","BTCF0:USTF0",1768845794426,0.00919699,93245.0,93229.0,0.01527485]
["bitfinex-derivatives","BTCF0:USTF0",1768845794631,0.01073,93246.0,93229.0,0.02600685]
["bitfinex-derivatives","BTCF0:USTF0",1768845795032,0.01073,93244.0,93229.0,0.01527485]
["bitfinex-derivatives","BTCF0:USTF0",1768845796131,0.01073,93244.0,93229.0,0.02512073]
["bitfinex-derivatives","BTCF0:USTF0",1768845797030,0.01073,93242.0,93230.0,0.17963082]
["bitfinex-derivatives","BTCF0:USTF0",1768845797232,0.01073,93240.0,93230.0,0.17963082]
["bitfinex-derivatives","BTCF0:USTF0",1768845800539,0.01073,93240.0,93229.0,0.02512073]
["bitfinex-derivatives","BTCF0:USTF0",1768845800831,0.010731,93238.0,93229.0,0.02512073]
["bitfinex-derivatives","BTCF0:USTF0",1768845801230,0.010731,93238.0,93229.0,0.01527485]
["bitfinex-derivatives","BTCF0:USTF0",1768845801435,0.00919699,93244.0,93229.0,0.01527485]
["bitfinex-derivatives","BTCF0:USTF0",1768845801938,0.00919699,93244.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845802536,0.010731,93239.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845805335,0.01073,93241.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845805641,0.010731,93240.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845805935,0.01073,93243.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845806140,0.09656,93246.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845807733,0.09656,93246.0,93230.0,0.17963082]
["bitfinex-derivatives","BTCF0:USTF0",1768845808135,0.010731,93240.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845809438,0.010731,93239.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845810533,0.00954788,93243.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845810534,0.010731,93237.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845810742,0.00954788,93243.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845810945,0.010731,93237.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768845811148,0.010731,93237.0,93225.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845811337,0.00954788,93236.0,93223.0,0.01288905]
["bitfinex-derivatives","BTCF0:USTF0",1768845811538,0.00954788,93232.0,93213.0,0.08629991]
["bitfinex-derivatives","BTCF0:USTF0",1768845811743,0.010732,93228.0,93213.0,0.00909052]
["bitfinex-derivatives","BTCF0:USTF0",1768845811944,0.010732,93228.0,93216.0,0.01261548]
["bitfinex-derivatives","BTCF0:USTF0",1768845812146,0.00954788,93229.0,93216.0,8.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768845812345,0.010732,93223.0,93216.0,8.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768845812541,0.00954788,93224.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768845812850,0.00954788,93218.0,93201.0,0.00996465]
["bitfinex-derivatives","BTCF0:USTF0",1768845813044,0.00954788,93218.0,93200.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845813348,0.010734,93213.0,93200.0,0.10930666]
["bitfinex-derivatives","BTCF0:USTF0",1768845813549,0.00954788,93211.0,93192.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845813739,0.010734,93206.0,93192.0,0.10938604]
["bitfinex-derivatives","BTCF0:USTF0",1768845813935,0.00954788,93208.0,93192.0,0.10938604]
["bitfinex-derivatives","BTCF0:USTF0",1768845813936,0.00954788,93208.0,93192.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845814242,0.00954788,93208.0,93190.0,0.17963082]
["bitfinex-derivatives","BTCF0:USTF0",1768845814541,0.00970874,93208.0,93190.0,0.18959547]
["bitfinex-derivatives","BTCF0:USTF0",1768845814747,0.00970874,93208.0,93189.0,0.01145133]
["bitfinex-derivatives","BTCF0:USTF0",1768845814748,0.00954788,93202.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768845814948,0.00954788,93197.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768845815152,0.00954788,93192.0,93173.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768845815356,0.00954788,93192.0,93173.0,0.09892187]
["bitfinex-derivatives","BTCF0:USTF0",1768845815745,0.00954788,93192.0,93173.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845815746,0.00954788,93189.0,93173.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845815945,0.00954788,93189.0,93171.0,0.00996465]
["bitfinex-derivatives","BTCF0:USTF0",1768845816140,0.00954788,93189.0,93173.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845816551,0.01935536,93192.0,93173.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845816747,0.01935536,93192.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768845816948,0.00016095,93190.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768845817254,0.00016095,93190.0,93171.0,0.01905517]
["bitfinex-derivatives","BTCF0:USTF0",1768845817458,0.17979177,93190.0,93173.0,0.00996465]
["bitfinex-derivatives","BTCF0:USTF0",1768845817755,0.00016095,93190.0,93173.0,0.01232652]
["bitfinex-derivatives","BTCF0:USTF0",1768845818154,0.00016095,93190.0,93173.0,0.02141704]
["bitfinex-derivatives","BTCF0:USTF0",1768845818351,0.00016095,93190.0,93174.0,0.01905517]
["bitfinex-derivatives","BTCF0:USTF0",1768845819453,0.00016095,93190.0,93175.0,0.00996465]
["bitfinex-derivatives","BTCF0:USTF0",1768845821855,0.00016095,93190.0,93175.0,0.01232652]
["bitfinex-derivatives","BTCF0:USTF0",1768845822061,0.09656,93193.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768845822260,0.0966,93195.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768845822552,0.0966,93196.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768845824253,0.0966,93207.0,93195.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768845824445,0.0966,93207.0,93192.0,0.0299245]
["bitfinex-derivatives","BTCF0:USTF0",1768845825043,0.00981306,93212.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768845825248,8.807e-05,93212.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768845825447,0.0966,93216.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768845825741,0.0966,93216.0,93202.0,0.02016198]
["bitfinex-derivatives","BTCF0:USTF0",1768845825947,0.00235991,93224.0,93207.0,0.00942698]
["bitfinex-derivatives","BTCF0:USTF0",1768845826148,0.0966,93222.0,93207.0,0.0191885]
["bitfinex-derivatives","BTCF0:USTF0",1768845826855,0.0966,93222.0,93208.0,0.02016098]
["bitfinex-derivatives","BTCF0:USTF0",1768845827044,0.00235991,93224.0,93214.0,0.00942698]
["bitfinex-derivatives","BTCF0:USTF0",1768845827569,0.00235991,93224.0,93210.0,0.19036482]
["bitfinex-derivatives","BTCF0:USTF0",1768845828058,0.00235991,93224.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768845828858,0.00235991,93224.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768845829152,0.00235991,93224.0,93211.0,0.00942698]
["bitfinex-derivatives","BTCF0:USTF0",1768845830668,0.00235991,93224.0,93210.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768845830866,0.00235991,93224.0,93210.0,0.17979177]
["bitfinex-derivatives","BTCF0:USTF0",1768845831262,0.00235991,93224.0,93210.0,0.18215364]
["bitfinex-derivatives","BTCF0:USTF0",1768845832253,0.00235991,93224.0,93211.0,0.00942698]
["bitfinex-derivatives","BTCF0:USTF0",1768845832449,0.00235991,93224.0,93211.0,0.01178885]
["bitfinex-derivatives","BTCF0:USTF0",1768845833053,0.00235991,93224.0,93211.0,0.00942698]
["bitfinex-derivatives","BTCF0:USTF0",1768845833253,0.00235991,93224.0,93211.0,0.01178885]
["bitfinex-derivatives","BTCF0:USTF0",1768845833769,0.00235991,93224.0,93211.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845834654,0.00235991,93224.0,93212.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845834854,0.00235991,93224.0,93211.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845835372,0.00235991,93224.0,93212.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845835567,0.00235991,93224.0,93211.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845835966,0.00235991,93224.0,93212.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845836363,0.00235991,93224.0,93213.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845836562,0.00235991,93224.0,93212.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845836970,0.00235991,93224.0,93213.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845837164,0.00235991,93224.0,93212.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845837575,0.00235991,93224.0,93213.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845837758,0.00235991,93224.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768845837964,0.00235991,93224.0,93212.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845838160,0.00235991,93224.0,93213.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845838655,0.00235991,93224.0,93214.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845838871,0.00235991,93224.0,93213.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845839059,0.00235991,93224.0,93214.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845839259,0.00235991,93224.0,93213.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845839460,0.00235991,93224.0,93213.0,0.01309587]
["bitfinex-derivatives","BTCF0:USTF0",1768845839667,0.00235991,93224.0,93214.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845840164,0.00235991,93224.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768845840370,0.00235991,93224.0,93216.0,0.01902114]
["bitfinex-derivatives","BTCF0:USTF0",1768845840567,0.0966,93229.0,93217.0,0.01902114]
["bitfinex-derivatives","BTCF0:USTF0",1768845841363,0.0966,93229.0,93217.0,0.00976063]
["bitfinex-derivatives","BTCF0:USTF0",1768845841565,0.107332,93229.0,93217.0,0.00976063]
["bitfinex-derivatives","BTCF0:USTF0",1768845842266,0.0966,93229.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768845845374,0.010732,93228.0,93213.0,0.00926051]
["bitfinex-derivatives","BTCF0:USTF0",1768845845574,0.010732,93228.0,93213.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845845775,0.0966,93229.0,93214.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845845966,0.0966,93229.0,93213.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845846575,0.0966,93229.0,93214.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845846779,0.0966,93229.0,93213.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845847372,0.0966,93229.0,93214.0,0.01309487]
["bitfinex-derivatives","BTCF0:USTF0",1768845847686,0.01986226,93227.0,93214.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845847975,0.01986226,93227.0,93215.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845848277,0.01986226,93227.0,93214.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845848777,0.01986226,93227.0,93216.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845848978,0.01986226,93227.0,93214.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845849283,0.00913026,93227.0,93215.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845849778,0.010732,93226.0,93217.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845849979,0.010732,93226.0,93218.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845850174,0.010732,93226.0,93214.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1768845850376,0.00986722,93226.0,93210.0,0.17979177]
["bitfinex-derivatives","BTCF0:USTF0",1768845850587,0.010733,93222.0,93210.0,0.17979177]
["bitfinex-derivatives","BTCF0:USTF0",1768845850882,0.01986226,93225.0,93210.0,0.17979177]
["bitfinex-derivatives","BTCF0:USTF0",1768845851883,0.18876108,93230.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768845852082,0.00913026,93228.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768845853484,0.01986226,93228.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768845853682,0.00913026,93228.0,93210.0,0.17979177]
["bitfinex-derivatives","BTCF0:USTF0",1768845853883,0.00913026,93228.0,93210.0,0.19881291]
["bitfinex-derivatives","BTCF0:USTF0",1768845855370,0.00913026,93228.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768845855878,0.010732,93225.0,93210.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768845856279,0.010732,93225.0,93210.0,0.17979177]
["bitfinex-derivatives","BTCF0:USTF0",1768845857998,0.010732,93225.0,93210.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768845858194,0.010732,93223.0,93210.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768845859398,0.0966,93231.0,93210.0,0.01918209]
["bitfinex-derivatives","BTCF0:USTF0",1768845859399,0.010732,93226.0,93210.0,0.01918209]
["bitfinex-derivatives","BTCF0:USTF0",1768845860400,0.00913026,93229.0,93210.0,0.01918209]
["bitfinex-derivatives","BTCF0:USTF0",1768845860902,0.010732,93225.0,93210.0,0.00992158]
["bitfinex-derivatives","BTCF0:USTF0",1768845861394,0.010732,93225.0,93211.0,0.00976063]
["bitfinex-derivatives","BTCF0:USTF0",1768845861600,0.010732,93228.0,93211.0,0.00976063]
["bitfinex-derivatives","BTCF0:USTF0",1768845861806,0.010732,93226.0,93211.0,0.00976063]
["bitfinex-derivatives","BTCF0:USTF0",1768845864104,0.00994982,93230.0,93213.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1768845864405,0.010732,93225.0,93213.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1768845865909,0.010732,93228.0,93213.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1768845868300,0.010732,93226.0,93213.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1768845869105,0.010732,93226.0,93210.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768845869106,0.01927706,93212.0,93200.0,0.07229183]
["bitfinex-derivatives","BTCF0:USTF0",1768845869306,0.010735,93200.0,93191.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1768845869607,0.00994982,93196.0,93186.0,0.08343654]
["bitfinex-derivatives","BTCF0:USTF0",1768845869805,0.010736,93192.0,93186.0,0.08343654]
["bitfinex-derivatives","BTCF0:USTF0",1768845870006,0.010736,93195.0,93186.0,0.08343654]
["bitfinex-derivatives","BTCF0:USTF0",1768845870206,0.02068582,93196.0,93186.0,0.08343654]
["bitfinex-derivatives","BTCF0:USTF0",1768845870601,0.02068582,93196.0,93181.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1768845870602,0.010736,93196.0,93181.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1768845871204,0.010736,93196.0,93182.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1768845871415,0.010736,93194.0,93185.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1768845871714,0.010736,93191.0,93174.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1768845871909,0.00994982,93191.0,93175.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768845872110,0.010736,93194.0,93178.0,0.0795698]
["bitfinex-derivatives","BTCF0:USTF0",1768845872411,0.010736,93194.0,93178.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1768845872604,0.010736,93194.0,93179.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1768845872906,0.00994982,93193.0,93178.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768845873514,0.010736,93191.0,93178.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768845873711,0.010736,93189.0,93174.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1768845873904,0.010736,93189.0,93175.0,0.0795698]
["bitfinex-derivatives","BTCF0:USTF0",1768845874211,0.010736,93189.0,93178.0,0.0795698]
["bitfinex-derivatives","BTCF0:USTF0",1768845874412,0.010736,93189.0,93174.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1768845874605,0.010736,93189.0,93178.0,0.0795698]
["bitfinex-derivatives","BTCF0:USTF0",1768845875107,0.010736,93189.0,93174.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1768845875108,0.010736,93189.0,93180.0,0.0795698]
["bitfinex-derivatives","BTCF0:USTF0",1768845875307,0.010736,93189.0,93178.0,0.0795698]
["bitfinex-derivatives","BTCF0:USTF0",1768845875508,0.010737,93187.0,93178.0,0.0795698]
["bitfinex-derivatives","BTCF0:USTF0",1768845875709,0.010737,93187.0,93173.0,0.10592724]
["bitfinex-derivatives","BTCF0:USTF0",1768845875910,0.010736,93188.0,93178.0,0.0795698]
["bitfinex-derivatives","BTCF0:USTF0",1768845876109,0.010736,93188.0,93176.0,0.0795698]
["bitfinex-derivatives","BTCF0:USTF0",1768845876312,0.010736,93188.0,93178.0,0.0795698]
["bitfinex-derivatives","BTCF0:USTF0",1768845876715,0.00994982,93192.0,93181.0,0.0795698]
["bitfinex-derivatives","BTCF0:USTF0",1768845876914,0.010736,93189.0,93177.0,0.0795698]
["bitfinex-derivatives","BTCF0:USTF0",1768845877309,0.010736,93189.0,93180.0,0.0795698]
["bitfinex-derivatives","BTCF0:USTF0",1768845877515,0.010736,93189.0,93174.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1768845877716,0.010736,93189.0,93177.0,0.0795698]
["bitfinex-derivatives","BTCF0:USTF0",1768845878111,0.010736,93189.0,93179.0,0.0795698]
["bitfinex-derivatives","BTCF0:USTF0",1768845878307,0.010736,93189.0,93174.0,0.00932724]
["bitfinex-derivatives","BTCF0:USTF0",1768845878716,0.010736,93189.0,93178.0,0.0795698]
["bitfinex-derivatives","BTCF0:USTF0",1768845878920,0.010736,93189.0,93180.0,0.0795698]
["bitfinex-derivatives","BTCF0:USTF0",1768845879218,0.010737,93187.0,93181.0,0.0795698]
["bitfinex-derivatives","BTCF0:USTF0",1768845879419,0.010737,93187.0,93176.0,0.0795698]
["bitfinex-derivatives","BTCF0:USTF0",1768845879615,0.010737,93187.0,93179.0,0.0795698]
["bitfinex-derivatives","BTCF0:USTF0",1768845880221,0.00016095,93200.0,93170.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768845880222,0.01971257,93181.0,93170.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768845880411,0.01971257,93181.0,93157.0,0.49232724]
["bitfinex-derivatives","BTCF0:USTF0",1768845880412,0.00994982,93170.0,93155.0,0.04470495]
["bitfinex-derivatives","BTCF0:USTF0",1768845880717,0.010739,93164.0,93155.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845880922,0.00923449,93166.0,93150.0,0.00911357]
["bitfinex-derivatives","BTCF0:USTF0",1768845881119,0.01997249,93178.0,93159.0,0.00911357]
["bitfinex-derivatives","BTCF0:USTF0",1768845881317,0.09667877,93177.0,93164.0,0.0097376]
["bitfinex-derivatives","BTCF0:USTF0",1768845881625,0.09667877,93177.0,93163.0,0.00911357]
["bitfinex-derivatives","BTCF0:USTF0",1768845881626,0.0966,93176.0,93168.0,0.0097376]
["bitfinex-derivatives","BTCF0:USTF0",1768845881812,0.010737,93187.0,93171.0,0.00911357]
["bitfinex-derivatives","BTCF0:USTF0",1768845882009,0.0966,93186.0,93171.0,0.00911357]
["bitfinex-derivatives","BTCF0:USTF0",1768845882516,0.107337,93186.0,93171.0,0.00911357]
["bitfinex-derivatives","BTCF0:USTF0",1768845882720,0.00923449,93185.0,93165.0,0.00911357]
["bitfinex-derivatives","BTCF0:USTF0",1768845883023,0.00923449,93185.0,93169.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768845883527,0.0966,93186.0,93169.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768845883528,0.00923449,93184.0,93169.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768845883916,0.01997149,93184.0,93169.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768845885019,0.010737,93184.0,93169.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768845885218,0.010737,93184.0,93169.0,0.00927452]
["bitfinex-derivatives","BTCF0:USTF0",1768845886527,0.0966,93186.0,93170.0,0.00911357]
["bitfinex-derivatives","BTCF0:USTF0",1768845886929,0.0966,93186.0,93171.0,0.00911357]
["bitfinex-derivatives","BTCF0:USTF0",1768845887122,0.0966,93186.0,93171.0,0.01885117]
["bitfinex-derivatives","BTCF0:USTF0",1768845887524,0.0966,93186.0,93169.0,0.00927452]
["bitfinex-derivatives","BTCF0:USTF0",1768845887825,0.0966,93186.0,93170.0,0.00911357]
["bitfinex-derivatives","BTCF0:USTF0",1768845888627,0.0966,93186.0,93171.0,0.0097376]
["bitfinex-derivatives","BTCF0:USTF0",1768845888927,0.0966,93186.0,93172.0,0.00911357]
["bitfinex-derivatives","BTCF0:USTF0",1768845892732,0.0966,93186.0,93172.0,0.01885117]
["bitfinex-derivatives","BTCF0:USTF0",1768845892931,0.0966,93186.0,93173.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845893518,0.107376,93193.0,93181.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845893725,0.010736,93193.0,93181.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845893926,0.09664,93197.0,93181.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845894120,0.010736,93191.0,93181.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845894327,0.010736,93191.0,93182.0,0.10140231]
["bitfinex-derivatives","BTCF0:USTF0",1768845895432,0.010736,93194.0,93182.0,0.10140231]
["bitfinex-derivatives","BTCF0:USTF0",1768845895628,0.010736,93194.0,93181.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845896137,0.010736,93192.0,93181.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845896637,0.010736,93192.0,93182.0,0.10140231]
["bitfinex-derivatives","BTCF0:USTF0",1768845896835,0.010736,93192.0,93183.0,0.10140231]
["bitfinex-derivatives","BTCF0:USTF0",1768845897035,0.010736,93192.0,93182.0,0.10140231]
["bitfinex-derivatives","BTCF0:USTF0",1768845897227,0.10568667,93197.0,93182.0,0.10140231]
["bitfinex-derivatives","BTCF0:USTF0",1768845897228,0.010736,93195.0,93182.0,0.10140231]
["bitfinex-derivatives","BTCF0:USTF0",1768845897434,0.010736,93193.0,93181.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845897628,0.010736,93191.0,93181.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845898229,0.010736,93191.0,93183.0,0.10140231]
["bitfinex-derivatives","BTCF0:USTF0",1768845898630,0.010736,93191.0,93184.0,0.10140231]
["bitfinex-derivatives","BTCF0:USTF0",1768845898933,0.010736,93191.0,93183.0,0.10140231]
["bitfinex-derivatives","BTCF0:USTF0",1768845899325,0.010736,93191.0,93184.0,0.10140231]
["bitfinex-derivatives","BTCF0:USTF0",1768845899522,0.010736,93194.0,93183.0,0.10140231]
["bitfinex-derivatives","BTCF0:USTF0",1768845899730,0.010736,93194.0,93181.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845899928,0.010736,93194.0,93182.0,0.10140231]
["bitfinex-derivatives","BTCF0:USTF0",1768845901634,0.09664,93197.0,93169.0,0.01089995]
["bitfinex-derivatives","BTCF0:USTF0",1768845901635,0.00904667,93196.0,93183.0,0.10140231]
["bitfinex-derivatives","BTCF0:USTF0",1768845901838,0.010736,93189.0,93176.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845902137,0.010736,93189.0,93178.0,0.10140231]
["bitfinex-derivatives","BTCF0:USTF0",1768845902337,0.010736,93189.0,93182.0,0.10140231]
["bitfinex-derivatives","BTCF0:USTF0",1768845902536,0.010737,93187.0,93182.0,0.10140231]
["bitfinex-derivatives","BTCF0:USTF0",1768845902740,0.010737,93187.0,93176.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845902938,0.010736,93190.0,93183.0,0.10140231]
["bitfinex-derivatives","BTCF0:USTF0",1768845903138,0.010736,93190.0,93176.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845903139,0.00236081,93189.0,93179.0,0.10140231]
["bitfinex-derivatives","BTCF0:USTF0",1768845903340,0.00236081,93189.0,93183.0,0.10140231]
["bitfinex-derivatives","BTCF0:USTF0",1768845903534,0.00236081,93189.0,93176.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845903735,0.00236081,93189.0,93183.0,0.10140231]
["bitfinex-derivatives","BTCF0:USTF0",1768845904139,0.00236081,93189.0,93176.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845904832,0.00236081,93189.0,93177.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845905435,0.010737,93187.0,93177.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845906838,0.01140748,93189.0,93169.0,0.00950652]
["bitfinex-derivatives","BTCF0:USTF0",1768845907141,0.00904667,93185.0,93170.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768845907641,0.010737,93180.0,93170.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768845908030,0.010737,93180.0,93170.0,0.10598557]
["bitfinex-derivatives","BTCF0:USTF0",1768845908432,0.010737,93182.0,93171.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845908931,0.010737,93181.0,93171.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845910535,0.010737,93181.0,93172.0,0.01846713]
["bitfinex-derivatives","BTCF0:USTF0",1768845910741,0.010737,93181.0,93172.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845911046,0.010738,93178.0,93169.0,0.09680095]
["bitfinex-derivatives","BTCF0:USTF0",1768845911340,0.00904667,93181.0,93169.0,0.09680095]
["bitfinex-derivatives","BTCF0:USTF0",1768845911543,0.010738,93174.0,93169.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768845911743,0.010738,93174.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768845911931,0.00904667,93177.0,93161.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845912250,0.010738,93174.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768845912439,0.010737,93180.0,93163.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845912632,0.01002122,93184.0,93155.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768845912633,0.00016095,93184.0,93169.0,0.01846713]
["bitfinex-derivatives","BTCF0:USTF0",1768845912943,0.00016095,93184.0,93155.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768845912944,0.010737,93179.0,93170.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845913637,0.010737,93182.0,93170.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845914141,0.010737,93180.0,93170.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845915445,0.00016095,93184.0,93170.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845915639,0.010737,93179.0,93170.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845917938,0.00016095,93184.0,93170.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845918138,0.010738,93179.0,93170.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845918741,0.00016095,93184.0,93170.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845919143,0.00016095,93184.0,93165.0,0.00912156]
["bitfinex-derivatives","BTCF0:USTF0",1768845919443,0.010737,93181.0,93166.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845919750,0.010737,93181.0,93167.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845920943,0.00016095,93184.0,93168.0,0.00912156]
["bitfinex-derivatives","BTCF0:USTF0",1768845921142,0.00016095,93184.0,93172.0,0.01846713]
["bitfinex-derivatives","BTCF0:USTF0",1768845921346,0.00016095,93184.0,93173.0,0.01846713]
["bitfinex-derivatives","BTCF0:USTF0",1768845922241,0.00016095,93184.0,93173.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845922549,0.00016095,93184.0,93167.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845922747,0.00016095,93184.0,93170.0,0.18922247]
["bitfinex-derivatives","BTCF0:USTF0",1768845923046,0.01089795,93184.0,93170.0,0.18922247]
["bitfinex-derivatives","BTCF0:USTF0",1768845924249,0.01089795,93184.0,93170.0,0.00934557]
["bitfinex-derivatives","BTCF0:USTF0",1768845924548,0.00236081,93189.0,93181.0,0.00960145]
["bitfinex-derivatives","BTCF0:USTF0",1768845924747,0.00236081,93189.0,93175.0,0.00960145]
["bitfinex-derivatives","BTCF0:USTF0",1768845924949,0.010737,93179.0,93168.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768845925550,0.010737,93182.0,93168.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768845925740,0.010737,93183.0,93169.0,0.00960145]
["bitfinex-derivatives","BTCF0:USTF0",1768845925940,0.00236092,93184.0,93169.0,0.00960145]
["bitfinex-derivatives","BTCF0:USTF0",1768845926140,0.010737,93182.0,93168.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768845928443,0.010737,93181.0,93168.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768845930243,0.00956621,93183.0,93168.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768845931048,0.010738,93179.0,93168.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768845931346,0.010738,93177.0,93168.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768845931555,0.02030421,93177.0,93162.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768845931744,0.00956621,93176.0,93162.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768845932141,0.00956621,93176.0,93162.0,0.107379]
["bitfinex-derivatives","BTCF0:USTF0",1768845932342,0.20018011,93180.0,93162.0,0.107379]
["bitfinex-derivatives","BTCF0:USTF0",1768845932546,0.20018011,93180.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768845933448,0.20018011,93180.0,93162.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768845933449,0.010738,93178.0,93162.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768845933653,0.00956621,93179.0,93162.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768845933654,0.010738,93176.0,93162.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768845933850,0.010738,93178.0,93162.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768845934754,0.010738,93178.0,93163.0,0.00960145]
["bitfinex-derivatives","BTCF0:USTF0",1768845935455,0.00956621,93179.0,93163.0,0.00960145]
["bitfinex-derivatives","BTCF0:USTF0",1768845937162,0.00956621,93179.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768845940460,0.02030421,93179.0,93163.0,0.00960145]
["bitfinex-derivatives","BTCF0:USTF0",1768845941465,0.02030421,93179.0,93163.0,0.02034045]
["bitfinex-derivatives","BTCF0:USTF0",1768845941665,0.010738,93175.0,93163.0,0.00960145]
["bitfinex-derivatives","BTCF0:USTF0",1768845941864,0.02043566,93178.0,93163.0,0.00960145]
["bitfinex-derivatives","BTCF0:USTF0",1768845942066,0.1798769,93180.0,93163.0,0.02034045]
["bitfinex-derivatives","BTCF0:USTF0",1768845942269,0.02043466,93181.0,93163.0,0.02034045]
["bitfinex-derivatives","BTCF0:USTF0",1768845943070,0.010737,93179.0,93163.0,0.02034045]
["bitfinex-derivatives","BTCF0:USTF0",1768845945875,0.010737,93179.0,93163.0,0.00960145]
["bitfinex-derivatives","BTCF0:USTF0",1768845946472,0.00969766,93181.0,93163.0,0.00960145]
["bitfinex-derivatives","BTCF0:USTF0",1768845946473,0.010738,93178.0,93163.0,0.00960145]
["bitfinex-derivatives","BTCF0:USTF0",1768845948477,0.00932965,93183.0,93164.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1768845948478,0.010738,93176.0,93164.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1768845949675,0.010738,93174.0,93164.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1768845950074,0.010738,93173.0,93164.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1768845950477,0.010738,93175.0,93164.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1768845950877,0.010738,93173.0,93164.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1768845952274,0.010738,93175.0,93164.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1768845952475,0.1798769,93180.0,93164.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1768845952677,0.18957456,93180.0,93164.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1768845953375,0.010738,93172.0,93164.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1768845954470,0.1798769,93180.0,93164.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1768845954677,0.1798769,93180.0,93161.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768845954678,0.010738,93173.0,93161.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768845955176,0.010738,93176.0,93161.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768845955476,0.010738,93176.0,93161.0,0.10648287]
["bitfinex-derivatives","BTCF0:USTF0",1768845955773,0.010738,93176.0,93161.0,0.11722187]
["bitfinex-derivatives","BTCF0:USTF0",1768845956279,0.010738,93178.0,93162.0,0.00984287]
["bitfinex-derivatives","BTCF0:USTF0",1768845956869,0.009966,93179.0,93162.0,0.00984287]
["bitfinex-derivatives","BTCF0:USTF0",1768845957573,0.00016095,93183.0,93163.0,0.01915651]
["bitfinex-derivatives","BTCF0:USTF0",1768845957781,0.01012695,93183.0,93163.0,0.01915651]
["bitfinex-derivatives","BTCF0:USTF0",1768845958078,0.010738,93178.0,93163.0,0.00984287]
["bitfinex-derivatives","BTCF0:USTF0",1768845958372,0.01012695,93183.0,93163.0,0.00984287]
["bitfinex-derivatives","BTCF0:USTF0",1768845958980,0.010738,93177.0,93163.0,0.00984287]
["bitfinex-derivatives","BTCF0:USTF0",1768845959177,0.010737,93181.0,93163.0,0.02058187]
["bitfinex-derivatives","BTCF0:USTF0",1768845959669,0.010738,93179.0,93163.0,0.02058187]
["bitfinex-derivatives","BTCF0:USTF0",1768845960069,0.00016095,93183.0,93166.0,0.01915651]
["bitfinex-derivatives","BTCF0:USTF0",1768845960278,0.00016095,93183.0,93170.0,0.01915651]
["bitfinex-derivatives","BTCF0:USTF0",1768845960480,0.00016095,93183.0,93172.0,0.01915651]
["bitfinex-derivatives","BTCF0:USTF0",1768845960681,0.00016095,93183.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768845960880,0.00016095,93183.0,93174.0,0.02058087]
["bitfinex-derivatives","BTCF0:USTF0",1768845961582,0.009966,93192.0,93174.0,0.00984287]
["bitfinex-derivatives","BTCF0:USTF0",1768845961780,0.020702,93192.0,93174.0,0.00984287]
["bitfinex-derivatives","BTCF0:USTF0",1768845961981,0.009966,93192.0,93174.0,0.00984287]
["bitfinex-derivatives","BTCF0:USTF0",1768845962568,0.01232681,93189.0,93169.0,0.01089995]
["bitfinex-derivatives","BTCF0:USTF0",1768845962774,0.01232681,93189.0,93170.0,0.00984287]
["bitfinex-derivatives","BTCF0:USTF0",1768845963179,0.010737,93187.0,93170.0,0.00984287]
["bitfinex-derivatives","BTCF0:USTF0",1768845963376,0.010737,93185.0,93170.0,0.00984287]
["bitfinex-derivatives","BTCF0:USTF0",1768845966181,0.010737,93183.0,93170.0,0.00984287]
["bitfinex-derivatives","BTCF0:USTF0",1768845969188,0.009966,93187.0,93170.0,0.00984287]
["bitfinex-derivatives","BTCF0:USTF0",1768845970178,0.010737,93181.0,93170.0,0.00984287]
["bitfinex-derivatives","BTCF0:USTF0",1768845973684,0.009966,93187.0,93170.0,0.00984287]
["bitfinex-derivatives","BTCF0:USTF0",1768845973878,0.010737,93179.0,93170.0,0.00984287]
["bitfinex-derivatives","BTCF0:USTF0",1768845974185,0.020704,93173.0,93169.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768845974380,0.009966,93173.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768845974582,0.010738,93176.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768845974978,0.010738,93174.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768845976686,0.0083765,93174.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768845978095,0.010738,93176.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768845980997,0.010738,93175.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768845981598,0.010738,93173.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768845981996,0.010738,93175.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768845982400,0.010738,93173.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768845982800,0.010738,93175.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768845982992,0.010738,93176.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768845984999,0.010738,93175.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768845985302,0.009966,93177.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768845985800,0.010738,93173.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768845986201,0.010738,93175.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768845989200,0.010738,93174.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768845993509,0.010738,93176.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768845994008,0.010738,93174.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768845994807,0.010738,93175.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768845995199,0.009966,93177.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768845995607,0.09664,93185.0,93169.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768845995999,0.10584556,93185.0,93169.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768845996199,0.00920556,93184.0,93169.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768845997204,0.00016095,93188.0,93169.0,0.01959124]
["bitfinex-derivatives","BTCF0:USTF0",1768845997405,0.09664,93205.0,93185.0,0.00970788]
["bitfinex-derivatives","BTCF0:USTF0",1768845997600,0.02510297,93204.0,93186.0,0.00970788]
["bitfinex-derivatives","BTCF0:USTF0",1768845997904,0.00920556,93202.0,93186.0,0.00970788]
["bitfinex-derivatives","BTCF0:USTF0",1768845998107,0.03430853,93201.0,93186.0,0.00970788]
["bitfinex-derivatives","BTCF0:USTF0",1768845998410,0.02510297,93200.0,93181.0,0.01959124]
["bitfinex-derivatives","BTCF0:USTF0",1768845998606,0.02510297,93199.0,93181.0,0.01959124]
["bitfinex-derivatives","BTCF0:USTF0",1768845998805,0.01994056,93200.0,93184.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768845999007,0.02509763,93199.0,93184.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768845999209,0.00920556,93200.0,93184.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768845999609,0.00920556,93200.0,93184.0,0.01089795]
["bitfinex-derivatives","BTCF0:USTF0",1768846000205,0.00920556,93200.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768846000915,0.00920556,93200.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768846001613,0.00920556,93200.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768846003215,0.01994056,93200.0,93184.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768846003416,0.00920549,93196.0,93184.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768846003713,0.010736,93191.0,93184.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768846004820,0.010736,93194.0,93184.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768846007220,0.01994149,93194.0,93184.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768846007421,0.010736,93192.0,93184.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768846008018,0.00920549,93181.0,93165.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768846008222,0.00920549,93180.0,93165.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768846009122,0.00920549,93180.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846009721,0.010737,93179.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846010021,0.00920549,93180.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846012818,0.010737,93183.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846013023,0.02058267,93183.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846013215,0.00984567,93182.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846013815,0.02997154,93186.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846014122,0.00984567,93185.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846017422,0.00984567,93184.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846018923,0.010737,93183.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846019225,0.00984567,93183.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846020526,0.00984567,93183.0,93169.0,0.01309931]
["bitfinex-derivatives","BTCF0:USTF0",1768846021028,0.00984567,93183.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846021728,0.00984567,93181.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846021923,0.02058267,93181.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846022123,0.00984567,93180.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846022323,0.010738,93177.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846022524,0.00984567,93178.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846030145,0.02058367,93178.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846031543,0.00984567,93176.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768846031749,0.00984567,93171.0,93161.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768846031948,0.010738,93170.0,93161.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768846032148,0.00984567,93170.0,93161.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768846033343,0.00984567,93171.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768846034246,0.010739,93170.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768846034549,0.02971702,93173.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768846035545,0.010738,93171.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768846037953,0.010738,93171.0,93154.0,0.11556525]
["bitfinex-derivatives","BTCF0:USTF0",1768846039249,0.010738,93171.0,93154.0,0.12630525]
["bitfinex-derivatives","BTCF0:USTF0",1768846039750,0.010738,93171.0,93155.0,0.01892525]
["bitfinex-derivatives","BTCF0:USTF0",1768846041158,0.00984567,93174.0,93155.0,0.00914849]
["bitfinex-derivatives","BTCF0:USTF0",1768846041363,0.010739,93165.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768846041661,0.00984567,93161.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768846042759,0.01895121,93165.0,93149.0,0.01310282]
["bitfinex-derivatives","BTCF0:USTF0",1768846042958,0.02969021,93165.0,93147.0,0.0931765]
["bitfinex-derivatives","BTCF0:USTF0",1768846043166,0.010739,93163.0,93147.0,0.1045914]
["bitfinex-derivatives","BTCF0:USTF0",1768846045261,0.01074,93161.0,93147.0,0.1045914]
["bitfinex-derivatives","BTCF0:USTF0",1768846045755,0.010739,93164.0,93147.0,0.11359171]
["bitfinex-derivatives","BTCF0:USTF0",1768846047059,0.010739,93162.0,93147.0,0.11359171]
["bitfinex-derivatives","BTCF0:USTF0",1768846048461,0.010739,93164.0,93147.0,0.11359171]
["bitfinex-derivatives","BTCF0:USTF0",1768846049462,0.010739,93164.0,93147.0,0.12433271]
["bitfinex-derivatives","BTCF0:USTF0",1768846049662,0.00981786,93165.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846049964,0.09664,93166.0,93147.0,0.12295045]
["bitfinex-derivatives","BTCF0:USTF0",1768846050462,0.010739,93164.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846050662,0.010739,93164.0,93148.0,0.02910005]
["bitfinex-derivatives","BTCF0:USTF0",1768846050858,0.09664,93166.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846052863,0.09664,93166.0,93150.0,0.19068794]
["bitfinex-derivatives","BTCF0:USTF0",1768846054366,0.107379,93166.0,93150.0,0.17994694]
["bitfinex-derivatives","BTCF0:USTF0",1768846055365,0.09664,93166.0,93148.0,0.01835905]
["bitfinex-derivatives","BTCF0:USTF0",1768846055565,0.09664,93166.0,93150.0,0.17994694]
["bitfinex-derivatives","BTCF0:USTF0",1768846056065,0.09664,93166.0,93148.0,0.01835905]
["bitfinex-derivatives","BTCF0:USTF0",1768846056265,0.09664,93166.0,93150.0,0.17994694]
["bitfinex-derivatives","BTCF0:USTF0",1768846056661,0.010739,93163.0,93150.0,0.17994694]
["bitfinex-derivatives","BTCF0:USTF0",1768846058364,0.010739,93163.0,93148.0,0.01835905]
["bitfinex-derivatives","BTCF0:USTF0",1768846058764,0.01074,93161.0,93148.0,0.01835905]
["bitfinex-derivatives","BTCF0:USTF0",1768846058964,0.010739,93163.0,93148.0,0.01835905]
["bitfinex-derivatives","BTCF0:USTF0",1768846059871,0.01074,93161.0,93148.0,0.01835905]
["bitfinex-derivatives","BTCF0:USTF0",1768846060070,0.01074,93161.0,93148.0,0.00935874]
["bitfinex-derivatives","BTCF0:USTF0",1768846060270,0.10645786,93165.0,93147.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1768846060465,0.10645786,93165.0,93146.0,0.00928911]
["bitfinex-derivatives","BTCF0:USTF0",1768846061466,0.010739,93162.0,93146.0,0.00928911]
["bitfinex-derivatives","BTCF0:USTF0",1768846061861,0.01074,93161.0,93146.0,0.00928911]
["bitfinex-derivatives","BTCF0:USTF0",1768846062056,0.01074,93161.0,93146.0,0.01849714]
["bitfinex-derivatives","BTCF0:USTF0",1768846063571,0.01074,93161.0,93146.0,0.03008921]
["bitfinex-derivatives","BTCF0:USTF0",1768846064575,0.010739,93164.0,93146.0,0.04083021]
["bitfinex-derivatives","BTCF0:USTF0",1768846066069,0.010739,93164.0,93147.0,0.00928911]
["bitfinex-derivatives","BTCF0:USTF0",1768846066674,0.010739,93162.0,93147.0,0.00928911]
["bitfinex-derivatives","BTCF0:USTF0",1768846067371,0.107379,93165.0,93147.0,0.00928911]
["bitfinex-derivatives","BTCF0:USTF0",1768846067781,0.010739,93162.0,93147.0,0.00928911]
["bitfinex-derivatives","BTCF0:USTF0",1768846070477,0.10593858,93165.0,93147.0,0.00928911]
["bitfinex-derivatives","BTCF0:USTF0",1768846070683,0.09664,93165.0,93147.0,0.00928911]
["bitfinex-derivatives","BTCF0:USTF0",1768846070873,0.09664,93165.0,93148.0,0.00920803]
["bitfinex-derivatives","BTCF0:USTF0",1768846071890,0.00929858,93156.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768846072283,0.01898757,93159.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768846073788,0.01898757,93159.0,93144.0,0.01401958]
["bitfinex-derivatives","BTCF0:USTF0",1768846074594,0.19068694,93160.0,93144.0,0.01401958]
["bitfinex-derivatives","BTCF0:USTF0",1768846074889,0.20023459,93160.0,93144.0,0.01401958]
["bitfinex-derivatives","BTCF0:USTF0",1768846075991,0.00954765,93159.0,93144.0,0.01401958]
["bitfinex-derivatives","BTCF0:USTF0",1768846077588,0.00954765,93157.0,93144.0,0.01401958]
["bitfinex-derivatives","BTCF0:USTF0",1768846077784,0.00954765,93155.0,93144.0,0.01401958]
["bitfinex-derivatives","BTCF0:USTF0",1768846078094,0.0300513,93159.0,93144.0,0.01401958]
["bitfinex-derivatives","BTCF0:USTF0",1768846079592,0.0193113,93159.0,93144.0,0.01401958]
["bitfinex-derivatives","BTCF0:USTF0",1768846080296,0.02028665,93163.0,93144.0,0.02476058]
["bitfinex-derivatives","BTCF0:USTF0",1768846080594,0.00954765,93162.0,93144.0,0.02476058]
["bitfinex-derivatives","BTCF0:USTF0",1768846080796,0.00954765,93162.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846081094,0.00954765,93162.0,93144.0,0.01401958]
["bitfinex-derivatives","BTCF0:USTF0",1768846081290,0.00954765,93162.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846081890,0.00954765,93161.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846082193,0.00954765,93161.0,93144.0,0.01401958]
["bitfinex-derivatives","BTCF0:USTF0",1768846082194,0.02050465,93151.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768846082388,0.010742,93143.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768846082592,0.00954765,93139.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768846082993,0.010741,93145.0,93132.0,0.01167489]
["bitfinex-derivatives","BTCF0:USTF0",1768846083195,0.09664,93143.0,93130.0,0.01919013]
["bitfinex-derivatives","BTCF0:USTF0",1768846083395,0.09680104,93143.0,93131.0,0.01167489]
["bitfinex-derivatives","BTCF0:USTF0",1768846083593,0.09680104,93143.0,93132.0,0.01167489]
["bitfinex-derivatives","BTCF0:USTF0",1768846084092,0.09680104,93143.0,93133.0,0.01167489]
["bitfinex-derivatives","BTCF0:USTF0",1768846084289,0.09680104,93143.0,93131.0,0.01167489]
["bitfinex-derivatives","BTCF0:USTF0",1768846084796,0.09680104,93143.0,93132.0,0.01167489]
["bitfinex-derivatives","BTCF0:USTF0",1768846084996,0.09680104,93143.0,93131.0,0.01167489]
["bitfinex-derivatives","BTCF0:USTF0",1768846085399,0.09680104,93143.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768846085400,0.09680104,93143.0,93133.0,0.01167489]
["bitfinex-derivatives","BTCF0:USTF0",1768846085698,0.09680104,93143.0,93132.0,0.01167489]
["bitfinex-derivatives","BTCF0:USTF0",1768846085902,0.09680104,93143.0,93132.0,0.02241789]
["bitfinex-derivatives","BTCF0:USTF0",1768846086101,0.09680104,93143.0,93133.0,0.01167489]
["bitfinex-derivatives","BTCF0:USTF0",1768846086504,0.09680104,93143.0,93134.0,0.01167489]
["bitfinex-derivatives","BTCF0:USTF0",1768846086687,0.09680104,93143.0,93133.0,0.01167489]
["bitfinex-derivatives","BTCF0:USTF0",1768846087094,0.09680104,93143.0,93134.0,0.01167489]
["bitfinex-derivatives","BTCF0:USTF0",1768846087401,0.09680104,93143.0,93130.0,0.17994694]
["bitfinex-derivatives","BTCF0:USTF0",1768846087598,0.09680104,93143.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768846087992,0.09680104,93143.0,93130.0,0.17994694]
["bitfinex-derivatives","BTCF0:USTF0",1768846088192,0.00016104,93143.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768846090102,0.00016104,93143.0,93129.0,0.01310533]
["bitfinex-derivatives","BTCF0:USTF0",1768846090296,0.00016104,93143.0,93129.0,0.02248594]
["bitfinex-derivatives","BTCF0:USTF0",1768846090698,0.00016104,93143.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768846093010,0.00976365,93160.0,93140.0,0.01919013]
["bitfinex-derivatives","BTCF0:USTF0",1768846093303,0.09668,93159.0,93146.0,0.00938061]
["bitfinex-derivatives","BTCF0:USTF0",1768846093711,0.09668,93159.0,93145.0,0.00980952]
["bitfinex-derivatives","BTCF0:USTF0",1768846094099,0.09668,93159.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768846094404,0.09668,93159.0,93141.0,0.02993213]
["bitfinex-derivatives","BTCF0:USTF0",1768846094707,0.09668,93159.0,93142.0,0.00938061]
["bitfinex-derivatives","BTCF0:USTF0",1768846095008,0.09668,93159.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846096210,0.09668,93160.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846096410,0.09668,93160.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846096911,0.00954765,93159.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846097112,0.09668,93160.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846097711,0.09668,93160.0,93143.0,0.00980952]
["bitfinex-derivatives","BTCF0:USTF0",1768846098313,0.00954765,93159.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768846098612,0.09668,93160.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846099411,0.10622765,93160.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846099605,0.10622765,93160.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846099804,0.00954765,93160.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846100004,0.10622765,93160.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846102510,0.10622765,93160.0,93143.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846103613,0.10622765,93160.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846104908,0.10622765,93160.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768846105114,0.00917893,93158.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768846105919,0.09668,93160.0,93145.0,0.00955383]
["bitfinex-derivatives","BTCF0:USTF0",1768846106217,0.00958406,93159.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846106417,0.09668,93160.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846106807,0.10585893,93160.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846109112,0.10585893,93160.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846109315,0.10585893,93160.0,93141.0,0.00913579]
["bitfinex-derivatives","BTCF0:USTF0",1768846110413,0.00917893,93160.0,93148.0,0.00955383]
["bitfinex-derivatives","BTCF0:USTF0",1768846110607,0.00236143,93164.0,93146.0,0.00913579]
["bitfinex-derivatives","BTCF0:USTF0",1768846110812,0.00236143,93164.0,93147.0,0.01868962]
["bitfinex-derivatives","BTCF0:USTF0",1768846111110,0.00958406,93162.0,93142.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768846111315,0.00917893,93159.0,93142.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1768846111614,0.00917893,93157.0,93142.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1768846112314,0.00917893,93157.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846113613,0.00917893,93155.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846115516,0.00958406,93156.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846115814,0.00917893,93159.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846116110,0.00958406,93161.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846116409,0.00917893,93163.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846116608,0.00236143,93164.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768846117318,0.01154036,93164.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768846119819,0.01194549,93164.0,93149.0,0.01090204]
["bitfinex-derivatives","BTCF0:USTF0",1768846120318,0.02112442,93164.0,93149.0,0.01090204]
["bitfinex-derivatives","BTCF0:USTF0",1768846120519,0.02112442,93164.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846122424,0.02112442,93164.0,93149.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846123218,0.01194549,93164.0,93149.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846123424,0.00933774,93163.0,93149.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846123718,0.0190902,93163.0,93149.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846124923,0.0190902,93163.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846125721,0.0190902,93163.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846128211,0.00933774,93163.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768846128418,0.00236143,93164.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768846129624,0.00236143,93164.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768846129823,0.00236143,93164.0,93154.0,0.01924981]
["bitfinex-derivatives","BTCF0:USTF0",1768846130125,0.00236131,93169.0,93154.0,0.00927491]
["bitfinex-derivatives","BTCF0:USTF0",1768846130319,0.09664,93167.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768846131022,0.00236131,93169.0,93158.0,0.0099749]
["bitfinex-derivatives","BTCF0:USTF0",1768846131421,0.00236131,93169.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768846133027,0.00236131,93169.0,93158.0,0.0099749]
["bitfinex-derivatives","BTCF0:USTF0",1768846133827,0.09664,93181.0,93162.0,0.01923408]
["bitfinex-derivatives","BTCF0:USTF0",1768846134032,0.00236092,93184.0,93167.0,0.00979526]
["bitfinex-derivatives","BTCF0:USTF0",1768846134231,0.01189914,93184.0,93164.0,0.00943882]
["bitfinex-derivatives","BTCF0:USTF0",1768846134532,0.01877127,93183.0,93162.0,0.01923408]
["bitfinex-derivatives","BTCF0:USTF0",1768846134727,0.00953822,93182.0,93162.0,0.01923408]
["bitfinex-derivatives","BTCF0:USTF0",1768846134922,0.010737,93181.0,93163.0,0.00979526]
["bitfinex-derivatives","BTCF0:USTF0",1768846135131,0.00236092,93184.0,93169.0,0.01923408]
["bitfinex-derivatives","BTCF0:USTF0",1768846135327,0.010737,93183.0,93164.0,0.01923408]
["bitfinex-derivatives","BTCF0:USTF0",1768846135836,0.01189914,93184.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768846136224,0.01189914,93184.0,93164.0,0.02997308]
["bitfinex-derivatives","BTCF0:USTF0",1768846139939,0.010737,93183.0,93164.0,0.01923408]
["bitfinex-derivatives","BTCF0:USTF0",1768846141643,0.010737,93183.0,93157.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768846141644,0.00236092,93184.0,93171.0,0.01923408]
["bitfinex-derivatives","BTCF0:USTF0",1768846142652,0.00236092,93184.0,93173.0,0.00943882]
["bitfinex-derivatives","BTCF0:USTF0",1768846146946,0.00236092,93184.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768846147145,0.00236092,93184.0,93174.0,0.02017682]
["bitfinex-derivatives","BTCF0:USTF0",1768846147943,0.00236092,93184.0,93174.0,0.00943882]
["bitfinex-derivatives","BTCF0:USTF0",1768846148150,0.00236092,93184.0,93172.0,0.02053326]
["bitfinex-derivatives","BTCF0:USTF0",1768846148452,0.00236092,93184.0,93173.0,0.00943882]
["bitfinex-derivatives","BTCF0:USTF0",1768846149546,0.00236092,93184.0,93173.0,0.02017682]
["bitfinex-derivatives","BTCF0:USTF0",1768846150746,0.00236092,93184.0,93173.0,0.00943882]
["bitfinex-derivatives","BTCF0:USTF0",1768846151241,0.00236092,93184.0,93173.0,0.01923408]
["bitfinex-derivatives","BTCF0:USTF0",1768846151745,0.00236092,93184.0,93173.0,0.02997208]
["bitfinex-derivatives","BTCF0:USTF0",1768846151946,0.00236092,93184.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768846153748,0.00236092,93184.0,93177.0,0.00943882]
["bitfinex-derivatives","BTCF0:USTF0",1768846153934,0.00236081,93189.0,93177.0,0.00943882]
["bitfinex-derivatives","BTCF0:USTF0",1768846154649,0.00236081,93189.0,93178.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768846155049,0.00236081,93189.0,93178.0,0.02017582]
["bitfinex-derivatives","BTCF0:USTF0",1768846156453,0.08664,93195.0,93188.0,0.00979526]
["bitfinex-derivatives","BTCF0:USTF0",1768846156647,0.09664,93197.0,93188.0,0.00979526]
["bitfinex-derivatives","BTCF0:USTF0",1768846157250,0.09664,93197.0,93188.0,0.02285706]
["bitfinex-derivatives","BTCF0:USTF0",1768846157660,0.010735,93203.0,93188.0,0.02285706]
["bitfinex-derivatives","BTCF0:USTF0",1768846157856,0.010735,93201.0,93188.0,0.02285706]
["bitfinex-derivatives","BTCF0:USTF0",1768846158950,0.010735,93200.0,93188.0,0.02285706]
["bitfinex-derivatives","BTCF0:USTF0",1768846159556,0.09664,93199.0,93188.0,0.02285706]
["bitfinex-derivatives","BTCF0:USTF0",1768846159758,0.09664,93199.0,93188.0,0.03229588]
["bitfinex-derivatives","BTCF0:USTF0",1768846160458,0.010735,93204.0,93188.0,0.03229588]
["bitfinex-derivatives","BTCF0:USTF0",1768846160459,0.09664,93200.0,93188.0,0.03229588]
["bitfinex-derivatives","BTCF0:USTF0",1768846160659,0.09664,93200.0,93188.0,0.02285706]
["bitfinex-derivatives","BTCF0:USTF0",1768846163263,0.09664,93200.0,93188.0,0.00979526]
["bitfinex-derivatives","BTCF0:USTF0",1768846163468,0.09664,93200.0,93188.0,0.01401109]
["bitfinex-derivatives","BTCF0:USTF0",1768846163658,0.09664,93200.0,93185.0,0.02017582]
["bitfinex-derivatives","BTCF0:USTF0",1768846165271,0.09664,93200.0,93185.0,0.00943882]
["bitfinex-derivatives","BTCF0:USTF0",1768846165467,0.09664,93200.0,93185.0,0.03465104]
["bitfinex-derivatives","BTCF0:USTF0",1768846166166,0.00926794,93205.0,93185.0,0.0336459]
["bitfinex-derivatives","BTCF0:USTF0",1768846166370,0.09664,93204.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768846167257,0.09664,93204.0,93190.0,0.17977335]
["bitfinex-derivatives","BTCF0:USTF0",1768846167870,0.00926794,93205.0,93190.0,0.17977335]
["bitfinex-derivatives","BTCF0:USTF0",1768846168061,0.09664,93204.0,93190.0,0.17977335]
["bitfinex-derivatives","BTCF0:USTF0",1768846168864,0.09664,93204.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768846169170,0.09664,93204.0,93190.0,0.17977335]
["bitfinex-derivatives","BTCF0:USTF0",1768846170455,0.00926794,93205.0,93190.0,0.19051402]
["bitfinex-derivatives","BTCF0:USTF0",1768846170655,0.09664,93203.0,93190.0,0.19051402]
["bitfinex-derivatives","BTCF0:USTF0",1768846171564,0.010734,93205.0,93190.0,0.17977802]
["bitfinex-derivatives","BTCF0:USTF0",1768846171769,0.09664,93202.0,93190.0,0.17977802]
["bitfinex-derivatives","BTCF0:USTF0",1768846173575,0.01159335,93209.0,93190.0,0.19874741]
["bitfinex-derivatives","BTCF0:USTF0",1768846173765,0.0023603,93209.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846173960,0.09664,93213.0,93199.0,0.17977802]
["bitfinex-derivatives","BTCF0:USTF0",1768846174374,0.09664,93213.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846174969,0.09664,93213.0,93199.0,0.19051302]
["bitfinex-derivatives","BTCF0:USTF0",1768846176572,0.09664,93213.0,93199.0,0.17977802]
["bitfinex-derivatives","BTCF0:USTF0",1768846177078,0.09664,93213.0,93199.0,0.19051302]
["bitfinex-derivatives","BTCF0:USTF0",1768846179376,0.09664,93214.0,93200.0,0.17977802]
["bitfinex-derivatives","BTCF0:USTF0",1768846181581,0.010733,93216.0,93200.0,0.17977802]
["bitfinex-derivatives","BTCF0:USTF0",1768846181781,0.107373,93216.0,93200.0,0.17977802]
["bitfinex-derivatives","BTCF0:USTF0",1768846181982,0.010733,93214.0,93199.0,0.01896939]
["bitfinex-derivatives","BTCF0:USTF0",1768846182283,0.107373,93216.0,93200.0,0.17977802]
["bitfinex-derivatives","BTCF0:USTF0",1768846184292,0.09664,93216.0,93199.0,0.01896939]
["bitfinex-derivatives","BTCF0:USTF0",1768846184494,0.010734,93214.0,93199.0,0.00973186]
["bitfinex-derivatives","BTCF0:USTF0",1768846184993,0.010734,93214.0,93195.0,0.02031573]
["bitfinex-derivatives","BTCF0:USTF0",1768846185594,0.00962493,93214.0,93194.0,0.00996061]
["bitfinex-derivatives","BTCF0:USTF0",1768846185892,0.010734,93207.0,93194.0,0.00996061]
["bitfinex-derivatives","BTCF0:USTF0",1768846186392,0.010734,93209.0,93194.0,0.00996061]
["bitfinex-derivatives","BTCF0:USTF0",1768846189696,0.010734,93209.0,93195.0,0.00958073]
["bitfinex-derivatives","BTCF0:USTF0",1768846190094,0.17977802,93210.0,93195.0,0.00958073]
["bitfinex-derivatives","BTCF0:USTF0",1768846190290,0.010734,93212.0,93195.0,0.00958073]
["bitfinex-derivatives","BTCF0:USTF0",1768846191091,0.010734,93212.0,93194.0,0.02069661]
["bitfinex-derivatives","BTCF0:USTF0",1768846191893,0.010734,93212.0,93195.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846192093,0.00962493,93215.0,93194.0,0.01954134]
["bitfinex-derivatives","BTCF0:USTF0",1768846193498,0.010734,93211.0,93194.0,0.01954134]
["bitfinex-derivatives","BTCF0:USTF0",1768846193686,0.010734,93211.0,93196.0,0.00992298]
["bitfinex-derivatives","BTCF0:USTF0",1768846195301,0.010734,93211.0,93195.0,0.00937412]
["bitfinex-derivatives","BTCF0:USTF0",1768846195698,0.00962493,93215.0,93195.0,0.02010912]
["bitfinex-derivatives","BTCF0:USTF0",1768846196500,0.00962493,93215.0,93195.0,0.0300321]
["bitfinex-derivatives","BTCF0:USTF0",1768846197402,0.010734,93212.0,93195.0,0.0300321]
["bitfinex-derivatives","BTCF0:USTF0",1768846198298,0.00962493,93215.0,93196.0,0.0192971]
["bitfinex-derivatives","BTCF0:USTF0",1768846198498,0.09664,93216.0,93198.0,0.0192971]
["bitfinex-derivatives","BTCF0:USTF0",1768846199007,0.010734,93210.0,93198.0,0.0192971]
["bitfinex-derivatives","BTCF0:USTF0",1768846200204,0.09664,93216.0,93198.0,0.0192971]
["bitfinex-derivatives","BTCF0:USTF0",1768846200407,0.09664,93216.0,93200.0,0.17977802]
["bitfinex-derivatives","BTCF0:USTF0",1768846200702,0.010734,93211.0,93198.0,0.0192971]
["bitfinex-derivatives","BTCF0:USTF0",1768846200898,0.00963658,93217.0,93198.0,0.0192971]
["bitfinex-derivatives","BTCF0:USTF0",1768846200899,0.00963658,93217.0,93200.0,0.17977802]
["bitfinex-derivatives","BTCF0:USTF0",1768846201101,0.0966,93217.0,93202.0,0.00992298]
["bitfinex-derivatives","BTCF0:USTF0",1768846201306,0.0966,93217.0,93202.0,0.0192971]
["bitfinex-derivatives","BTCF0:USTF0",1768846201603,0.010733,93216.0,93202.0,0.0300321]
["bitfinex-derivatives","BTCF0:USTF0",1768846202207,0.010733,93216.0,93202.0,0.0192971]
["bitfinex-derivatives","BTCF0:USTF0",1768846202402,0.010733,93215.0,93202.0,0.0192971]
["bitfinex-derivatives","BTCF0:USTF0",1768846203702,0.0966,93217.0,93202.0,0.0300321]
["bitfinex-derivatives","BTCF0:USTF0",1768846204807,0.010733,93218.0,93203.0,0.0192971]
["bitfinex-derivatives","BTCF0:USTF0",1768846205009,0.09895991,93224.0,93209.0,0.0300311]
["bitfinex-derivatives","BTCF0:USTF0",1768846205198,0.09895991,93224.0,93210.0,0.17977802]
["bitfinex-derivatives","BTCF0:USTF0",1768846205399,0.010732,93223.0,93210.0,0.17977802]
["bitfinex-derivatives","BTCF0:USTF0",1768846206004,0.107332,93228.0,93214.0,0.0192971]
["bitfinex-derivatives","BTCF0:USTF0",1768846206208,0.00956397,93236.0,93218.0,0.17977802]
["bitfinex-derivatives","BTCF0:USTF0",1768846206510,0.010731,93234.0,93218.0,0.20980812]
["bitfinex-derivatives","BTCF0:USTF0",1768846206705,0.0966,93233.0,93219.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768846207903,0.0966,93233.0,93218.0,0.19907512]
["bitfinex-derivatives","BTCF0:USTF0",1768846208302,0.0966,93236.0,93222.0,0.00937412]
["bitfinex-derivatives","BTCF0:USTF0",1768846208707,0.010731,93235.0,93222.0,0.00937412]
["bitfinex-derivatives","BTCF0:USTF0",1768846208914,0.0966,93236.0,93222.0,0.00937412]
["bitfinex-derivatives","BTCF0:USTF0",1768846209299,0.010731,93234.0,93222.0,0.00937412]
["bitfinex-derivatives","BTCF0:USTF0",1768846209706,0.107331,93237.0,93222.0,0.00937412]
["bitfinex-derivatives","BTCF0:USTF0",1768846211113,0.010731,93234.0,93222.0,0.00937412]
["bitfinex-derivatives","BTCF0:USTF0",1768846212112,0.010731,93235.0,93222.0,0.00937412]
["bitfinex-derivatives","BTCF0:USTF0",1768846213415,0.010731,93234.0,93222.0,0.00937412]
["bitfinex-derivatives","BTCF0:USTF0",1768846214008,0.010732,93226.0,93216.0,0.00937412]
["bitfinex-derivatives","BTCF0:USTF0",1768846214313,0.1894146,93230.0,93211.0,0.0192971]
["bitfinex-derivatives","BTCF0:USTF0",1768846214616,0.1894146,93230.0,93210.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768846214617,0.00963658,93226.0,93210.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768846214800,0.00963658,93226.0,93207.0,0.01008393]
["bitfinex-derivatives","BTCF0:USTF0",1768846214801,0.00963658,93219.0,93207.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1768846215005,0.00963658,93219.0,93203.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768846215209,0.010733,93214.0,93209.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1768846215399,0.010733,93214.0,93203.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768846215598,0.00963658,93219.0,93203.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768846215804,0.00963658,93217.0,93200.0,0.00937412]
["bitfinex-derivatives","BTCF0:USTF0",1768846216006,0.010734,93211.0,93200.0,0.00937412]
["bitfinex-derivatives","BTCF0:USTF0",1768846216205,0.010734,93214.0,93200.0,0.00937412]
["bitfinex-derivatives","BTCF0:USTF0",1768846216408,0.010734,93212.0,93200.0,0.00937412]
["bitfinex-derivatives","BTCF0:USTF0",1768846217811,0.010733,93215.0,93200.0,0.00937412]
["bitfinex-derivatives","BTCF0:USTF0",1768846219015,0.00963658,93217.0,93200.0,0.00937412]
["bitfinex-derivatives","BTCF0:USTF0",1768846219208,0.00963658,93217.0,93196.0,0.1266321]
["bitfinex-derivatives","BTCF0:USTF0",1768846219412,0.010733,93214.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846220425,0.02036958,93217.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846220718,0.010733,93215.0,93200.0,0.17977802]
["bitfinex-derivatives","BTCF0:USTF0",1768846221018,0.010733,93215.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768846221427,0.010734,93214.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768846222416,0.010734,93212.0,93204.0,0.00236041]
["bitfinex-derivatives","BTCF0:USTF0",1768846222614,0.010734,93212.0,93204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768846222821,0.010734,93210.0,93204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768846223214,0.00963658,93212.0,93204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768846223408,0.010734,93213.0,93204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768846226824,0.00914117,93215.0,93204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768846227120,0.010734,93212.0,93204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768846229225,0.00914117,93215.0,93204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768846229818,0.00914117,93215.0,93209.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768846230020,0.00914117,93215.0,93204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768846230421,0.010734,93212.0,93204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768846232526,0.010734,93213.0,93204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768846234226,0.00914117,93210.0,93204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768846234428,0.010734,93211.0,93204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768846236816,0.00914117,93215.0,93204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768846237928,0.00914117,93214.0,93204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768846238429,0.010734,93208.0,93204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768846239329,0.010734,93211.0,93204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768846241327,0.00914117,93214.0,93204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768846242634,0.010734,93211.0,93204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768846245028,0.00914117,93214.0,93204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768846245532,0.00969145,93213.0,93204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768846245732,0.00988901,93214.0,93204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768846245733,0.010734,93207.0,93204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768846245929,0.010734,93210.0,93204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768846247631,0.010734,93208.0,93204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768846249526,0.02042545,93211.0,93194.0,0.17371961]
["bitfinex-derivatives","BTCF0:USTF0",1768846250437,0.02042545,93211.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846253543,0.00969145,93211.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846253749,0.00969145,93211.0,93194.0,0.17371961]
["bitfinex-derivatives","BTCF0:USTF0",1768846253950,0.00986715,93215.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846256052,0.010733,93214.0,93195.0,0.08695519]
["bitfinex-derivatives","BTCF0:USTF0",1768846256551,0.010733,93214.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846257852,0.02060015,93214.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846258950,0.02060015,93214.0,93195.0,0.08695519]
["bitfinex-derivatives","BTCF0:USTF0",1768846258951,0.02060015,93214.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846259255,0.00986715,93214.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846261656,0.00986715,93214.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846262556,0.00986715,93214.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846262748,0.00986715,93214.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846265960,0.02060015,93214.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846266265,0.00986715,93213.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846269066,0.00986715,93213.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846270965,0.00986715,93213.0,93195.0,0.09693161]
["bitfinex-derivatives","BTCF0:USTF0",1768846271267,0.02060115,93213.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846271565,0.00986715,93213.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846272668,0.010734,93212.0,93195.0,0.10766761]
["bitfinex-derivatives","BTCF0:USTF0",1768846272855,0.00986715,93213.0,93195.0,0.10766761]
["bitfinex-derivatives","BTCF0:USTF0",1768846273062,0.00986715,93213.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846276377,0.00986715,93213.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846277174,0.00986715,93213.0,93195.0,0.030547]
["bitfinex-derivatives","BTCF0:USTF0",1768846277474,0.010734,93212.0,93195.0,0.030547]
["bitfinex-derivatives","BTCF0:USTF0",1768846277774,0.00986715,93213.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846278577,0.02060015,93217.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846278967,0.010733,93215.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846279772,0.00986715,93217.0,93196.0,0.019812]
["bitfinex-derivatives","BTCF0:USTF0",1768846279974,0.00986715,93217.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846282280,0.0966,93218.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768846282477,0.0966,93218.0,93197.0,0.019812]
["bitfinex-derivatives","BTCF0:USTF0",1768846282478,0.01959198,93231.0,93211.0,0.019812]
["bitfinex-derivatives","BTCF0:USTF0",1768846282680,0.10882694,93229.0,93209.0,0.019812]
["bitfinex-derivatives","BTCF0:USTF0",1768846282981,0.0096106,93222.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768846283180,0.0096106,93222.0,93204.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768846283382,0.0096106,93222.0,93204.0,0.107334]
["bitfinex-derivatives","BTCF0:USTF0",1768846283879,0.0096106,93222.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768846284267,0.010733,93221.0,93204.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768846284580,0.0203436,93221.0,93204.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768846284980,0.0203436,93221.0,93204.0,0.107335]
["bitfinex-derivatives","BTCF0:USTF0",1768846285379,0.0096106,93221.0,93204.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768846285573,0.0096106,93221.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768846285881,0.00951261,93223.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768846286478,0.00951261,93223.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768846287882,0.00951261,93223.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768846290886,0.00951261,93223.0,93210.0,0.17969642]
["bitfinex-derivatives","BTCF0:USTF0",1768846291085,0.0096106,93224.0,93210.0,0.17969642]
["bitfinex-derivatives","BTCF0:USTF0",1768846291280,0.0096106,93224.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768846291586,0.01912321,93228.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768846292280,0.0096106,93228.0,93210.0,0.17969642]
["bitfinex-derivatives","BTCF0:USTF0",1768846292488,0.09895979,93229.0,93211.0,0.00925284]
["bitfinex-derivatives","BTCF0:USTF0",1768846292783,0.09895979,93229.0,93213.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768846294597,0.010732,93228.0,93211.0,0.01890354]
["bitfinex-derivatives","BTCF0:USTF0",1768846294985,0.010732,93228.0,93211.0,0.02963754]
["bitfinex-derivatives","BTCF0:USTF0",1768846296688,0.010732,93228.0,93211.0,0.01890354]
["bitfinex-derivatives","BTCF0:USTF0",1768846299185,0.01089295,93226.0,93211.0,0.01890354]
["bitfinex-derivatives","BTCF0:USTF0",1768846299391,0.010732,93225.0,93211.0,0.01890354]
["bitfinex-derivatives","BTCF0:USTF0",1768846300093,0.010732,93223.0,93211.0,0.01890354]
["bitfinex-derivatives","BTCF0:USTF0",1768846300277,0.010733,93221.0,93211.0,0.00925284]
["bitfinex-derivatives","BTCF0:USTF0",1768846302594,0.010732,93223.0,93211.0,0.00925284]
["bitfinex-derivatives","BTCF0:USTF0",1768846306494,0.00016095,93226.0,93211.0,0.00925284]
["bitfinex-derivatives","BTCF0:USTF0",1768846307094,0.010732,93225.0,93211.0,0.00925284]
["bitfinex-derivatives","BTCF0:USTF0",1768846307298,0.00016095,93226.0,93211.0,0.00925284]
["bitfinex-derivatives","BTCF0:USTF0",1768846307702,0.010733,93222.0,93211.0,0.00925284]
["bitfinex-derivatives","BTCF0:USTF0",1768846311903,0.010732,93224.0,93211.0,0.00925284]
["bitfinex-derivatives","BTCF0:USTF0",1768846313311,0.00016095,93226.0,93211.0,0.00925284]
["bitfinex-derivatives","BTCF0:USTF0",1768846314414,0.010732,93223.0,93211.0,0.00925284]
["bitfinex-derivatives","BTCF0:USTF0",1768846320013,0.010733,93222.0,93211.0,0.00925284]
["bitfinex-derivatives","BTCF0:USTF0",1768846320419,0.00016095,93226.0,93211.0,0.00925284]
["bitfinex-derivatives","BTCF0:USTF0",1768846320719,0.010733,93218.0,93210.0,0.17969642]
["bitfinex-derivatives","BTCF0:USTF0",1768846322916,0.010733,93220.0,93210.0,0.17969642]
["bitfinex-derivatives","BTCF0:USTF0",1768846323319,0.010732,93225.0,93210.0,0.17969642]
["bitfinex-derivatives","BTCF0:USTF0",1768846323517,0.010733,93216.0,93210.0,0.17969642]
["bitfinex-derivatives","BTCF0:USTF0",1768846324217,0.010733,93216.0,93206.0,0.29523406]
["bitfinex-derivatives","BTCF0:USTF0",1768846324512,0.010734,93209.0,93204.0,0.07948002]
["bitfinex-derivatives","BTCF0:USTF0",1768846324718,0.010734,93207.0,93196.0,0.09654384]
["bitfinex-derivatives","BTCF0:USTF0",1768846324913,0.010734,93205.0,93195.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768846325118,0.00982926,93211.0,93195.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768846325720,0.010734,93208.0,93195.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768846327120,0.00982926,93211.0,93195.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768846327319,0.010735,93204.0,93195.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768846327521,0.010735,93204.0,93191.0,0.00978945]
["bitfinex-derivatives","BTCF0:USTF0",1768846328018,0.010735,93204.0,93189.0,0.022245]
["bitfinex-derivatives","BTCF0:USTF0",1768846328221,0.010735,93204.0,93190.0,0.17969642]
["bitfinex-derivatives","BTCF0:USTF0",1768846329623,0.010735,93202.0,93189.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1768846329924,0.00982926,93199.0,93189.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768846330112,0.010737,93187.0,93171.0,0.00914819]
["bitfinex-derivatives","BTCF0:USTF0",1768846330421,0.17969642,93190.0,93171.0,0.03178456]
["bitfinex-derivatives","BTCF0:USTF0",1768846330622,0.18952568,93190.0,93171.0,0.03178456]
["bitfinex-derivatives","BTCF0:USTF0",1768846330822,0.010737,93182.0,93171.0,0.03178456]
["bitfinex-derivatives","BTCF0:USTF0",1768846331018,0.010737,93182.0,93171.0,0.02199511]
["bitfinex-derivatives","BTCF0:USTF0",1768846331318,0.18968663,93190.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846331319,0.010737,93183.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846336929,0.0966,93189.0,93174.0,0.01893764]
["bitfinex-derivatives","BTCF0:USTF0",1768846337120,0.010736,93188.0,93174.0,0.00914819]
["bitfinex-derivatives","BTCF0:USTF0",1768846337928,0.010736,93188.0,93170.0,0.20022387]
["bitfinex-derivatives","BTCF0:USTF0",1768846338122,0.010736,93188.0,93170.0,0.18948587]
["bitfinex-derivatives","BTCF0:USTF0",1768846338730,0.0966,93187.0,93170.0,0.19863406]
["bitfinex-derivatives","BTCF0:USTF0",1768846339930,0.0966,93187.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768846340630,0.0966,93187.0,93170.0,0.01893764]
["bitfinex-derivatives","BTCF0:USTF0",1768846341127,0.0966,93187.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846341128,0.00982926,93183.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846341328,0.00982926,93181.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846342729,0.010737,93182.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846342926,0.010737,93185.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846343734,0.010737,93183.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846343934,0.18914124,93180.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768846344127,0.010738,93177.0,93167.0,0.01329758]
["bitfinex-derivatives","BTCF0:USTF0",1768846344325,0.00944482,93179.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768846344528,0.010739,93170.0,93161.0,0.01279904]
["bitfinex-derivatives","BTCF0:USTF0",1768846344728,0.010739,93165.0,93153.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768846344934,0.00944482,93163.0,93145.0,0.10627904]
["bitfinex-derivatives","BTCF0:USTF0",1768846345135,0.00944482,93163.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768846345530,0.00944482,93163.0,93149.0,0.01534469]
["bitfinex-derivatives","BTCF0:USTF0",1768846345731,0.01089995,93165.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768846346130,0.00944482,93164.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768846346334,0.01844649,93163.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768846346630,0.01089995,93165.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768846346824,0.00016095,93165.0,93149.0,0.01310282]
["bitfinex-derivatives","BTCF0:USTF0",1768846348528,0.00016095,93165.0,93149.0,0.02175509]
["bitfinex-derivatives","BTCF0:USTF0",1768846348735,0.00016095,93165.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768846350436,0.00016095,93165.0,93150.0,0.01939327]
["bitfinex-derivatives","BTCF0:USTF0",1768846352636,0.00016095,93165.0,93151.0,0.03013427]
["bitfinex-derivatives","BTCF0:USTF0",1768846354235,0.00016095,93165.0,93152.0,0.00963904]
["bitfinex-derivatives","BTCF0:USTF0",1768846354434,0.00016095,93165.0,93152.0,0.01939327]
["bitfinex-derivatives","BTCF0:USTF0",1768846359442,0.09664,93168.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768846360242,0.09664,93168.0,93152.0,0.01939327]
["bitfinex-derivatives","BTCF0:USTF0",1768846360641,0.09664,93168.0,93152.0,0.03013427]
["bitfinex-derivatives","BTCF0:USTF0",1768846360843,0.09664,93168.0,93153.0,0.01866138]
["bitfinex-derivatives","BTCF0:USTF0",1768846361839,0.09664,93168.0,93153.0,0.00926951]
["bitfinex-derivatives","BTCF0:USTF0",1768846362643,0.00992631,93154.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768846362849,0.00992631,93152.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768846363046,0.010741,93151.0,93132.0,0.01866138]
["bitfinex-derivatives","BTCF0:USTF0",1768846363344,0.10656631,93152.0,93134.0,0.00926951]
["bitfinex-derivatives","BTCF0:USTF0",1768846363530,0.09664,93152.0,93135.0,0.00926951]
["bitfinex-derivatives","BTCF0:USTF0",1768846363945,0.010741,93148.0,93135.0,0.00926951]
["bitfinex-derivatives","BTCF0:USTF0",1768846364734,0.010741,93146.0,93135.0,0.00926951]
["bitfinex-derivatives","BTCF0:USTF0",1768846364939,0.010741,93145.0,93135.0,0.00926951]
["bitfinex-derivatives","BTCF0:USTF0",1768846365337,0.010742,93143.0,93130.0,0.00939187]
["bitfinex-derivatives","BTCF0:USTF0",1768846367451,0.010742,93141.0,93129.0,0.01163184]
["bitfinex-derivatives","BTCF0:USTF0",1768846368446,0.010741,93148.0,93131.0,0.00926951]
["bitfinex-derivatives","BTCF0:USTF0",1768846370644,0.00992631,93151.0,93131.0,0.00926951]
["bitfinex-derivatives","BTCF0:USTF0",1768846370945,0.010741,93145.0,93131.0,0.00926951]
["bitfinex-derivatives","BTCF0:USTF0",1768846371152,0.010742,93143.0,93131.0,0.00926951]
["bitfinex-derivatives","BTCF0:USTF0",1768846374153,0.010742,93141.0,93131.0,0.00926951]
["bitfinex-derivatives","BTCF0:USTF0",1768846375352,0.00972155,93149.0,93131.0,0.00926951]
["bitfinex-derivatives","BTCF0:USTF0",1768846375353,0.010742,93144.0,93131.0,0.00926951]
["bitfinex-derivatives","BTCF0:USTF0",1768846376354,0.010741,93146.0,93131.0,0.00926951]
["bitfinex-derivatives","BTCF0:USTF0",1768846376953,0.00972155,93149.0,93131.0,0.00926951]
["bitfinex-derivatives","BTCF0:USTF0",1768846377450,0.010742,93144.0,93131.0,0.00926951]
["bitfinex-derivatives","BTCF0:USTF0",1768846380154,0.09668,93147.0,93135.0,0.00981256]
["bitfinex-derivatives","BTCF0:USTF0",1768846380351,0.09668,93147.0,93137.0,0.00981256]
["bitfinex-derivatives","BTCF0:USTF0",1768846380550,0.09668,93147.0,93138.0,0.00981256]
["bitfinex-derivatives","BTCF0:USTF0",1768846381158,0.010741,93151.0,93138.0,0.00981256]
["bitfinex-derivatives","BTCF0:USTF0",1768846381356,0.09668,93150.0,93138.0,0.00981256]
["bitfinex-derivatives","BTCF0:USTF0",1768846381555,0.00016104,93153.0,93139.0,0.00949379]
["bitfinex-derivatives","BTCF0:USTF0",1768846381853,0.010741,93152.0,93141.0,0.00949379]
["bitfinex-derivatives","BTCF0:USTF0",1768846382053,0.010741,93152.0,93140.0,0.00981256]
["bitfinex-derivatives","BTCF0:USTF0",1768846382269,0.010741,93152.0,93137.0,0.00949379]
["bitfinex-derivatives","BTCF0:USTF0",1768846382451,0.010741,93152.0,93137.0,0.01930635]
["bitfinex-derivatives","BTCF0:USTF0",1768846385164,0.010741,93150.0,93137.0,0.00981256]
["bitfinex-derivatives","BTCF0:USTF0",1768846385368,0.010742,93143.0,93129.0,0.02495898]
["bitfinex-derivatives","BTCF0:USTF0",1768846385960,0.00972155,93146.0,93129.0,0.02495898]
["bitfinex-derivatives","BTCF0:USTF0",1768846386149,0.01893988,93149.0,93129.0,0.02495898]
["bitfinex-derivatives","BTCF0:USTF0",1768846386354,0.01893988,93149.0,93129.0,0.03445277]
["bitfinex-derivatives","BTCF0:USTF0",1768846386672,0.01893988,93149.0,93130.0,0.00981256]
["bitfinex-derivatives","BTCF0:USTF0",1768846386872,0.010742,93144.0,93130.0,0.01930635]
["bitfinex-derivatives","BTCF0:USTF0",1768846387165,0.010742,93142.0,93130.0,0.01930635]
["bitfinex-derivatives","BTCF0:USTF0",1768846388879,0.010741,93145.0,93130.0,0.01930635]
["bitfinex-derivatives","BTCF0:USTF0",1768846390465,0.00972155,93149.0,93130.0,0.01930635]
["bitfinex-derivatives","BTCF0:USTF0",1768846390662,0.010742,93143.0,93130.0,0.01930635]
["bitfinex-derivatives","BTCF0:USTF0",1768846396883,0.010741,93146.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768846397086,0.010741,93145.0,93131.0,0.02055556]
["bitfinex-derivatives","BTCF0:USTF0",1768846398283,0.010741,93147.0,93131.0,0.02055556]
["bitfinex-derivatives","BTCF0:USTF0",1768846398489,0.010741,93146.0,93131.0,0.02055556]
["bitfinex-derivatives","BTCF0:USTF0",1768846398680,0.010741,93145.0,93131.0,0.01930635]
["bitfinex-derivatives","BTCF0:USTF0",1768846399283,0.010742,93143.0,93131.0,0.01930635]
["bitfinex-derivatives","BTCF0:USTF0",1768846399889,0.010741,93146.0,93131.0,0.01930635]
["bitfinex-derivatives","BTCF0:USTF0",1768846400086,0.010741,93146.0,93132.0,0.00981256]
["bitfinex-derivatives","BTCF0:USTF0",1768846400286,0.09668,93150.0,93132.0,0.00981256]
["bitfinex-derivatives","BTCF0:USTF0",1768846401388,0.010741,93145.0,93132.0,0.00981256]
["bitfinex-derivatives","BTCF0:USTF0",1768846403474,0.010742,93144.0,93132.0,0.00981256]
["bitfinex-derivatives","BTCF0:USTF0",1768846405291,0.010742,93143.0,93132.0,0.00981256]
["bitfinex-derivatives","BTCF0:USTF0",1768846405594,0.010741,93145.0,93132.0,0.00981256]
["bitfinex-derivatives","BTCF0:USTF0",1768846405790,0.010742,93144.0,93132.0,0.00981256]
["bitfinex-derivatives","BTCF0:USTF0",1768846405984,0.09668,93150.0,93132.0,0.01946581]
["bitfinex-derivatives","BTCF0:USTF0",1768846405985,0.010741,93146.0,93132.0,0.01946581]
["bitfinex-derivatives","BTCF0:USTF0",1768846406291,0.010741,93146.0,93133.0,0.00909933]
["bitfinex-derivatives","BTCF0:USTF0",1768846406490,0.010741,93146.0,93133.0,0.01875258]
["bitfinex-derivatives","BTCF0:USTF0",1768846406888,0.00972155,93152.0,93134.0,0.00909933]
["bitfinex-derivatives","BTCF0:USTF0",1768846407092,0.09668,93151.0,93134.0,0.00909933]
["bitfinex-derivatives","BTCF0:USTF0",1768846407293,0.010741,93149.0,93134.0,0.00909933]
["bitfinex-derivatives","BTCF0:USTF0",1768846407494,0.010741,93147.0,93134.0,0.00909933]
["bitfinex-derivatives","BTCF0:USTF0",1768846408288,0.010742,93143.0,93134.0,0.00909933]
["bitfinex-derivatives","BTCF0:USTF0",1768846408591,0.010742,93143.0,93130.0,0.07701538]
["bitfinex-derivatives","BTCF0:USTF0",1768846408782,0.010742,93143.0,93130.0,0.00909933]
["bitfinex-derivatives","BTCF0:USTF0",1768846410698,0.010742,93142.0,93130.0,0.00909933]
["bitfinex-derivatives","BTCF0:USTF0",1768846413708,0.18992245,93150.0,93130.0,0.00909933]
["bitfinex-derivatives","BTCF0:USTF0",1768846413893,0.18992245,93150.0,93130.0,0.01875258]
["bitfinex-derivatives","BTCF0:USTF0",1768846414189,0.010742,93143.0,93130.0,0.01875258]
["bitfinex-derivatives","BTCF0:USTF0",1768846414798,0.09668,93151.0,93132.0,0.00909933]
["bitfinex-derivatives","BTCF0:USTF0",1768846415098,0.18992245,93150.0,93132.0,0.00909933]
["bitfinex-derivatives","BTCF0:USTF0",1768846415800,0.010741,93145.0,93132.0,0.00909933]
["bitfinex-derivatives","BTCF0:USTF0",1768846416494,0.1065836,93149.0,93132.0,0.00909933]
["bitfinex-derivatives","BTCF0:USTF0",1768846416695,0.010742,93143.0,93132.0,0.00909933]
["bitfinex-derivatives","BTCF0:USTF0",1768846420902,0.00906825,93145.0,93129.0,0.0921618]
["bitfinex-derivatives","BTCF0:USTF0",1768846421102,0.010743,93135.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768846421296,0.00906825,93141.0,93124.0,0.00243778]
["bitfinex-derivatives","BTCF0:USTF0",1768846421899,0.00906825,93140.0,93124.0,0.00243778]
["bitfinex-derivatives","BTCF0:USTF0",1768846422101,0.010742,93136.0,93124.0,0.00243778]
["bitfinex-derivatives","BTCF0:USTF0",1768846422395,0.010742,93136.0,93124.0,0.01670042]
["bitfinex-derivatives","BTCF0:USTF0",1768846427002,0.00906825,93140.0,93124.0,0.01670042]
["bitfinex-derivatives","BTCF0:USTF0",1768846427199,0.010743,93136.0,93124.0,0.01670042]
["bitfinex-derivatives","BTCF0:USTF0",1768846428505,0.00906825,93140.0,93124.0,0.01670042]
["bitfinex-derivatives","BTCF0:USTF0",1768846429411,0.010742,93137.0,93124.0,0.01670042]
["bitfinex-derivatives","BTCF0:USTF0",1768846431808,0.010743,93135.0,93124.0,0.01670042]
["bitfinex-derivatives","BTCF0:USTF0",1768846432215,0.010742,93138.0,93124.0,0.01670042]
["bitfinex-derivatives","BTCF0:USTF0",1768846433211,0.010742,93136.0,93124.0,0.01670042]
["bitfinex-derivatives","BTCF0:USTF0",1768846433408,0.010743,93135.0,93124.0,0.01670042]
["bitfinex-derivatives","BTCF0:USTF0",1768846436417,0.1890871,93140.0,93124.0,0.01670042]
["bitfinex-derivatives","BTCF0:USTF0",1768846436720,0.00906825,93140.0,93124.0,0.01670042]
["bitfinex-derivatives","BTCF0:USTF0",1768846436922,0.1890871,93140.0,93124.0,0.01670042]
["bitfinex-derivatives","BTCF0:USTF0",1768846437631,0.010743,93132.0,93124.0,0.01670042]
["bitfinex-derivatives","BTCF0:USTF0",1768846439426,0.00951712,93137.0,93124.0,0.01670042]
["bitfinex-derivatives","BTCF0:USTF0",1768846439719,0.00951712,93136.0,93124.0,0.01670042]
["bitfinex-derivatives","BTCF0:USTF0",1768846439912,0.010743,93130.0,93119.0,0.07701538]
["bitfinex-derivatives","BTCF0:USTF0",1768846440116,0.00951712,93134.0,93116.0,0.08776038]
["bitfinex-derivatives","BTCF0:USTF0",1768846440420,0.00951712,93134.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846440624,0.010743,93131.0,93116.0,0.00903302]
["bitfinex-derivatives","BTCF0:USTF0",1768846441025,7.534e-05,93130.0,93116.0,0.00903302]
["bitfinex-derivatives","BTCF0:USTF0",1768846441526,7.534e-05,93130.0,93116.0,0.02285049]
["bitfinex-derivatives","BTCF0:USTF0",1768846443929,0.01081834,93130.0,93116.0,0.02285049]
["bitfinex-derivatives","BTCF0:USTF0",1768846444228,0.01081834,93130.0,93116.0,0.03191672]
["bitfinex-derivatives","BTCF0:USTF0",1768846444429,0.01081834,93130.0,93117.0,0.01809925]
["bitfinex-derivatives","BTCF0:USTF0",1768846444629,7.534e-05,93130.0,93117.0,0.01809925]
["bitfinex-derivatives","BTCF0:USTF0",1768846444823,7.534e-05,93130.0,93117.0,0.00903302]
["bitfinex-derivatives","BTCF0:USTF0",1768846445929,7.534e-05,93130.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846446635,7.534e-05,93130.0,93120.0,0.01809925]
["bitfinex-derivatives","BTCF0:USTF0",1768846446930,0.09684104,93134.0,93120.0,0.1981181]
["bitfinex-derivatives","BTCF0:USTF0",1768846447125,0.010743,93133.0,93120.0,0.1981181]
["bitfinex-derivatives","BTCF0:USTF0",1768846447431,0.010743,93133.0,93120.0,0.18905187]
["bitfinex-derivatives","BTCF0:USTF0",1768846449334,0.09684104,93134.0,93120.0,0.18905187]
["bitfinex-derivatives","BTCF0:USTF0",1768846449836,0.00016104,93134.0,93120.0,0.18905187]
["bitfinex-derivatives","BTCF0:USTF0",1768846450039,0.09684104,93134.0,93120.0,0.18905187]
["bitfinex-derivatives","BTCF0:USTF0",1768846450435,0.010743,93133.0,93120.0,0.00903302]
["bitfinex-derivatives","BTCF0:USTF0",1768846450825,0.09684104,93134.0,93118.0,0.01809925]
["bitfinex-derivatives","BTCF0:USTF0",1768846451025,0.09684104,93134.0,93119.0,0.01809925]
["bitfinex-derivatives","BTCF0:USTF0",1768846451333,0.00016104,93134.0,93119.0,0.00903302]
["bitfinex-derivatives","BTCF0:USTF0",1768846451523,0.09684104,93134.0,93119.0,0.00903302]
["bitfinex-derivatives","BTCF0:USTF0",1768846452234,0.010743,93131.0,93119.0,0.00903302]
["bitfinex-derivatives","BTCF0:USTF0",1768846452433,0.10758404,93134.0,93119.0,0.00903302]
["bitfinex-derivatives","BTCF0:USTF0",1768846453535,0.010743,93132.0,93119.0,0.00903302]
["bitfinex-derivatives","BTCF0:USTF0",1768846456739,0.010743,93133.0,93119.0,0.00903302]
["bitfinex-derivatives","BTCF0:USTF0",1768846459344,0.10758404,93134.0,93119.0,0.00903302]
["bitfinex-derivatives","BTCF0:USTF0",1768846459549,0.09684104,93134.0,93119.0,0.00903302]
["bitfinex-derivatives","BTCF0:USTF0",1768846459734,0.09684104,93134.0,93120.0,0.18001885]
["bitfinex-derivatives","BTCF0:USTF0",1768846461244,0.09684104,93134.0,93119.0,0.01977702]
["bitfinex-derivatives","BTCF0:USTF0",1768846461444,0.09684104,93134.0,93120.0,0.18001885]
["bitfinex-derivatives","BTCF0:USTF0",1768846462045,0.09684104,93134.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846462736,0.09684104,93134.0,93121.0,0.01809925]
["bitfinex-derivatives","BTCF0:USTF0",1768846462943,0.09684104,93134.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846464143,0.00016104,93134.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846464344,0.09668,93135.0,93121.0,0.01809925]
["bitfinex-derivatives","BTCF0:USTF0",1768846464543,0.010742,93143.0,93126.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846464750,0.09668,93142.0,93123.0,0.01926655]
["bitfinex-derivatives","BTCF0:USTF0",1768846464950,0.10605531,93142.0,93123.0,0.01926655]
["bitfinex-derivatives","BTCF0:USTF0",1768846465146,0.00937531,93141.0,93123.0,0.00953379]
["bitfinex-derivatives","BTCF0:USTF0",1768846465544,0.00937531,93140.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846465746,0.00236193,93144.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768846466053,0.09668,93143.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768846466554,0.00937531,93142.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768846466753,0.00937531,93142.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846467657,0.00937531,93142.0,93122.0,0.00973276]
["bitfinex-derivatives","BTCF0:USTF0",1768846468150,0.00937531,93141.0,93126.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846469257,0.010742,93142.0,93126.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846469556,0.02011731,93142.0,93126.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846473962,0.00937531,93142.0,93126.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846474565,0.09668,93143.0,93126.0,0.02027779]
["bitfinex-derivatives","BTCF0:USTF0",1768846475057,0.10605531,93143.0,93126.0,0.02027779]
["bitfinex-derivatives","BTCF0:USTF0",1768846475565,0.00937531,93142.0,93126.0,0.02027779]
["bitfinex-derivatives","BTCF0:USTF0",1768846475764,0.00937531,93142.0,93126.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846476065,0.00937531,93138.0,93119.0,0.07717642]
["bitfinex-derivatives","BTCF0:USTF0",1768846476365,0.00937531,93136.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846478063,0.010743,93135.0,93119.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846480667,0.107422,93138.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846480866,0.11726037,93138.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846481167,0.00983837,93137.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846482365,0.010742,93136.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846483468,0.010743,93134.0,93119.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846483767,0.010743,93132.0,93119.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846484367,0.010743,93134.0,93119.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846487866,0.00983837,93137.0,93119.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846488870,0.010743,93135.0,93119.0,0.01090504]
["bitfinex-derivatives","BTCF0:USTF0",1768846489165,0.02058137,93135.0,93119.0,0.01090504]
["bitfinex-derivatives","BTCF0:USTF0",1768846495771,0.00980881,93136.0,93119.0,0.01090504]
["bitfinex-derivatives","BTCF0:USTF0",1768846496572,0.010743,93135.0,93119.0,0.01090504]
["bitfinex-derivatives","BTCF0:USTF0",1768846497272,0.010743,93135.0,93119.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846497876,0.02055181,93135.0,93119.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846498076,0.02055181,93133.0,93119.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846498575,0.010743,93132.0,93119.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846500276,0.00980881,93133.0,93119.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846500679,0.02055181,93133.0,93119.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846501675,0.0195961,93133.0,93119.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846501875,0.00980881,93121.0,93109.0,0.07736224]
["bitfinex-derivatives","BTCF0:USTF0",1768846502069,0.00978729,93126.0,93097.0,0.107427]
["bitfinex-derivatives","BTCF0:USTF0",1768846502070,0.010745,93115.0,93097.0,0.107427]
["bitfinex-derivatives","BTCF0:USTF0",1768846502274,0.00980881,93116.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768846502475,0.00980881,93116.0,93100.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846502695,0.00980881,93116.0,93102.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846502983,0.00980881,93116.0,93102.0,0.09453844]
["bitfinex-derivatives","BTCF0:USTF0",1768846503186,0.00980881,93116.0,93104.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846503481,0.00980881,93116.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768846503875,0.00980881,93116.0,93106.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1768846504273,0.00980881,93116.0,93106.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846504775,0.00016104,93118.0,93103.0,0.01934015]
["bitfinex-derivatives","BTCF0:USTF0",1768846504975,0.00978729,93131.0,93106.0,0.09906615]
["bitfinex-derivatives","BTCF0:USTF0",1768846504976,0.09668,93124.0,93106.0,0.09906615]
["bitfinex-derivatives","BTCF0:USTF0",1768846505174,0.09668,93124.0,93106.0,0.01934015]
["bitfinex-derivatives","BTCF0:USTF0",1768846505374,0.09668,93124.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768846505777,0.10648881,93124.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768846506780,0.00980881,93123.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768846507283,0.00980881,93121.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768846507874,0.00980881,93121.0,93107.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846508477,0.00980881,93118.0,93102.0,0.01497348]
["bitfinex-derivatives","BTCF0:USTF0",1768846508788,0.00980881,93116.0,93102.0,0.01497348]
["bitfinex-derivatives","BTCF0:USTF0",1768846508992,0.00980881,93116.0,93104.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846509186,0.00980881,93116.0,93106.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846509691,0.00980881,93116.0,93108.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846509887,0.00980881,93116.0,93106.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846510290,0.00980881,93116.0,93108.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846510785,0.00980881,93116.0,93109.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846510990,0.00980881,93116.0,93106.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846511488,0.00980881,93116.0,93109.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846511689,0.00980881,93116.0,93107.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846512193,0.00980881,93116.0,93109.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846512394,0.00980881,93116.0,93107.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846512893,0.00980881,93116.0,93109.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846513095,0.00980881,93116.0,93107.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846513593,0.00980881,93116.0,93109.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846513787,0.00980881,93116.0,93107.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846514295,0.010745,93118.0,93107.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846514495,0.02055381,93118.0,93108.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846514700,0.00980881,93117.0,93105.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846515103,0.00980881,93117.0,93107.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846515292,0.00980881,93117.0,93106.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846515688,0.00980881,93117.0,93108.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846515894,0.00980881,93117.0,93106.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846516297,0.00980881,93117.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768846516298,0.09668,93124.0,93108.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846516496,0.09668,93124.0,93108.0,0.00991702]
["bitfinex-derivatives","BTCF0:USTF0",1768846517492,0.09668,93124.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768846520804,0.09668,93124.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768846521502,0.00980881,93127.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768846521698,0.00236233,93129.0,93117.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846521903,0.09668,93128.0,93117.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846522593,0.00236233,93129.0,93117.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846522794,0.010742,93138.0,93121.0,0.00924344]
["bitfinex-derivatives","BTCF0:USTF0",1768846523005,0.09668,93137.0,93121.0,0.00924344]
["bitfinex-derivatives","BTCF0:USTF0",1768846523403,0.010743,93135.0,93121.0,0.00924344]
["bitfinex-derivatives","BTCF0:USTF0",1768846523803,0.09668,93134.0,93121.0,0.00924344]
["bitfinex-derivatives","BTCF0:USTF0",1768846524204,0.09668,93134.0,93120.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846525804,0.01907577,93141.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846526008,0.09668,93140.0,93121.0,0.01998744]
["bitfinex-derivatives","BTCF0:USTF0",1768846526312,0.09668,93140.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846526511,0.10663254,93140.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846526698,0.00995254,93139.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846527008,0.010742,93138.0,93122.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846527308,0.00995254,93138.0,93123.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846527507,0.00995254,93138.0,93121.0,0.01998744]
["bitfinex-derivatives","BTCF0:USTF0",1768846527709,0.00995254,93138.0,93123.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846528208,0.010742,93137.0,93124.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846528403,0.00995254,93138.0,93123.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846528604,0.107422,93140.0,93124.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846528800,0.107422,93140.0,93123.0,0.09971344]
["bitfinex-derivatives","BTCF0:USTF0",1768846529507,0.09668,93140.0,93123.0,0.09971344]
["bitfinex-derivatives","BTCF0:USTF0",1768846529705,0.09668,93140.0,93123.0,0.08896944]
["bitfinex-derivatives","BTCF0:USTF0",1768846530510,0.010742,93139.0,93123.0,0.08896944]
["bitfinex-derivatives","BTCF0:USTF0",1768846531109,0.02069454,93142.0,93123.0,0.01998744]
["bitfinex-derivatives","BTCF0:USTF0",1768846531306,0.09668,93138.0,93123.0,0.01998744]
["bitfinex-derivatives","BTCF0:USTF0",1768846531805,0.09668,93138.0,93125.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846532008,0.00991655,93145.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768846532309,0.09668,93143.0,93128.0,0.00975446]
["bitfinex-derivatives","BTCF0:USTF0",1768846532511,0.09668,93143.0,93131.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846532702,0.09668,93143.0,93133.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1768846533001,0.09668,93143.0,93128.0,0.00975446]
["bitfinex-derivatives","BTCF0:USTF0",1768846533199,0.09668,93143.0,93132.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846533706,0.09668,93143.0,93134.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846533907,0.09668,93143.0,93132.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846534405,0.09668,93143.0,93134.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846534710,0.09668,93143.0,93132.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846535105,0.09668,93143.0,93134.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846535306,0.09668,93143.0,93132.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846535713,0.09668,93143.0,93134.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846535910,0.09668,93143.0,93132.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846536313,0.107422,93143.0,93133.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846536804,0.107422,93143.0,93135.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846537110,0.010742,93141.0,93133.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846537605,0.010742,93141.0,93136.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846537805,0.010742,93141.0,93134.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846538309,0.010742,93141.0,93137.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846538503,0.010742,93142.0,93134.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846538806,0.010742,93142.0,93133.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846539007,0.09668,93143.0,93134.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846539315,0.010742,93142.0,93133.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846539819,0.010742,93142.0,93136.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846540017,0.010742,93142.0,93134.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846540807,0.01982786,93143.0,93137.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846541005,0.01982786,93143.0,93131.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846541300,0.01982786,93143.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768846541301,0.01982786,93143.0,93135.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846541703,0.01982786,93143.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768846541911,0.01982786,93143.0,93135.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846542413,0.01982786,93143.0,93138.0,0.07736356]
["bitfinex-derivatives","BTCF0:USTF0",1768846542612,0.01982786,93143.0,93124.0,0.01981987]
["bitfinex-derivatives","BTCF0:USTF0",1768846543710,0.01310393,93144.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768846544020,0.01310393,93144.0,93127.0,0.02066435]
["bitfinex-derivatives","BTCF0:USTF0",1768846548120,0.00236193,93144.0,93127.0,0.01981987]
["bitfinex-derivatives","BTCF0:USTF0",1768846548721,0.00236193,93144.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768846548918,0.00236193,93144.0,93130.0,0.18002253]
["bitfinex-derivatives","BTCF0:USTF0",1768846549122,0.00236193,93144.0,93132.0,0.01981987]
["bitfinex-derivatives","BTCF0:USTF0",1768846549308,0.00236193,93144.0,93133.0,0.00992135]
["bitfinex-derivatives","BTCF0:USTF0",1768846551518,0.00236193,93144.0,93130.0,0.18002253]
["bitfinex-derivatives","BTCF0:USTF0",1768846552419,0.00236193,93144.0,93130.0,0.18994388]
["bitfinex-derivatives","BTCF0:USTF0",1768846553121,0.00236182,93149.0,93136.0,0.00942642]
["bitfinex-derivatives","BTCF0:USTF0",1768846553304,0.00983476,93162.0,93142.0,0.00999815]
["bitfinex-derivatives","BTCF0:USTF0",1768846553507,0.00983476,93162.0,93140.0,0.18944895]
["bitfinex-derivatives","BTCF0:USTF0",1768846553508,0.00983476,93159.0,93140.0,0.18944895]
["bitfinex-derivatives","BTCF0:USTF0",1768846553822,0.010741,93148.0,93138.0,0.00999815]
["bitfinex-derivatives","BTCF0:USTF0",1768846554324,0.010741,93148.0,93140.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846555720,0.18002253,93150.0,93140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768846555921,0.00983476,93146.0,93129.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768846556422,0.010742,93140.0,93129.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768846556623,0.00983476,93146.0,93125.0,0.01942457]
["bitfinex-derivatives","BTCF0:USTF0",1768846556826,0.010742,93137.0,93122.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768846558923,0.010743,93135.0,93122.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768846560122,0.00983476,93140.0,93122.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768846560424,0.18985729,93140.0,93122.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768846560821,0.18985729,93140.0,93121.0,0.00999815]
["bitfinex-derivatives","BTCF0:USTF0",1768846560822,0.28653729,93140.0,93121.0,0.00999815]
["bitfinex-derivatives","BTCF0:USTF0",1768846561234,0.28653729,93140.0,93121.0,0.01942457]
["bitfinex-derivatives","BTCF0:USTF0",1768846561524,0.010742,93137.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768846561826,0.010742,93139.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768846564022,0.28653729,93140.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768846564624,0.010742,93137.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768846565525,0.010743,93134.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768846567518,0.10651476,93140.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768846567718,0.28653729,93140.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768846568224,0.00983476,93139.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768846569431,0.010743,93135.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768846570329,0.00983476,93139.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768846571032,0.010743,93135.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768846572432,0.00983476,93138.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768846572625,0.010743,93134.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768846574729,0.010743,93132.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768846575933,0.00983476,93138.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768846575934,0.010743,93135.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768846576530,0.010743,93133.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768846580038,0.010743,93131.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768846580337,0.010743,93131.0,93117.0,0.00942642]
["bitfinex-derivatives","BTCF0:USTF0",1768846580538,0.010743,93131.0,93118.0,0.00999815]
["bitfinex-derivatives","BTCF0:USTF0",1768846583142,0.010743,93133.0,93118.0,0.00999815]
["bitfinex-derivatives","BTCF0:USTF0",1768846584739,0.18978658,93130.0,93115.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768846584938,0.00976405,93124.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768846585140,0.010744,93121.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768846585351,0.02050805,93122.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768846585541,0.010744,93120.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768846586538,0.00976405,93122.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768846586744,0.010745,93116.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768846586943,0.00976405,93115.0,93102.0,0.01481244]
["bitfinex-derivatives","BTCF0:USTF0",1768846587149,0.00976405,93109.0,93090.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768846587351,0.00976405,93109.0,93090.0,0.27670253]
["bitfinex-derivatives","BTCF0:USTF0",1768846587550,0.00976405,93109.0,93090.0,0.28647552]
["bitfinex-derivatives","BTCF0:USTF0",1768846587753,0.00976405,93109.0,93091.0,0.00977299]
["bitfinex-derivatives","BTCF0:USTF0",1768846587951,0.00992509,93109.0,93091.0,0.00977299]
["bitfinex-derivatives","BTCF0:USTF0",1768846588152,0.00992509,93109.0,93091.0,0.02052099]
["bitfinex-derivatives","BTCF0:USTF0",1768846588353,0.00992509,93109.0,93092.0,0.00977299]
["bitfinex-derivatives","BTCF0:USTF0",1768846588649,0.00016104,93109.0,93092.0,0.00977299]
["bitfinex-derivatives","BTCF0:USTF0",1768846590046,0.00016104,93109.0,93093.0,0.018851]
["bitfinex-derivatives","BTCF0:USTF0",1768846591355,0.00016104,93109.0,93095.0,0.018851]
["bitfinex-derivatives","BTCF0:USTF0",1768846592148,0.00016104,93109.0,93095.0,0.00977299]
["bitfinex-derivatives","BTCF0:USTF0",1768846592755,0.010746,93108.0,93095.0,0.00977299]
["bitfinex-derivatives","BTCF0:USTF0",1768846593458,0.010746,93106.0,93095.0,0.00977299]
["bitfinex-derivatives","BTCF0:USTF0",1768846593854,0.01090704,93109.0,93095.0,0.00977299]
["bitfinex-derivatives","BTCF0:USTF0",1768846594055,0.010746,93107.0,93095.0,0.00977299]
["bitfinex-derivatives","BTCF0:USTF0",1768846594452,0.00976405,93104.0,93091.0,0.01656468]
["bitfinex-derivatives","BTCF0:USTF0",1768846594760,0.00976405,93102.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768846594953,0.00976405,93108.0,93090.0,0.18002253]
["bitfinex-derivatives","BTCF0:USTF0",1768846595155,0.00016104,93109.0,93093.0,0.00977299]
["bitfinex-derivatives","BTCF0:USTF0",1768846595361,0.00016104,93109.0,93093.0,0.018851]
["bitfinex-derivatives","BTCF0:USTF0",1768846595555,0.00016104,93109.0,93093.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1768846595761,0.08259976,93108.0,93098.0,0.00977299]
["bitfinex-derivatives","BTCF0:USTF0",1768846595958,0.00976405,93118.0,93099.0,0.00977299]
["bitfinex-derivatives","BTCF0:USTF0",1768846596163,0.18002253,93130.0,93098.0,0.18910054]
["bitfinex-derivatives","BTCF0:USTF0",1768846596164,0.09668,93117.0,93104.0,0.00977299]
["bitfinex-derivatives","BTCF0:USTF0",1768846596460,0.09672,93116.0,93106.0,0.00977299]
["bitfinex-derivatives","BTCF0:USTF0",1768846597461,0.00976405,93124.0,93106.0,0.00977299]
["bitfinex-derivatives","BTCF0:USTF0",1768846597661,0.00953422,93126.0,93102.0,0.00907801]
["bitfinex-derivatives","BTCF0:USTF0",1768846597662,0.00976405,93122.0,93102.0,0.018851]
["bitfinex-derivatives","BTCF0:USTF0",1768846597860,0.00976405,93122.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768846598263,0.09672,93121.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768846598859,0.09672,93121.0,93105.0,0.00977299]
["bitfinex-derivatives","BTCF0:USTF0",1768846601657,0.11667135,93121.0,93105.0,0.00977299]
["bitfinex-derivatives","BTCF0:USTF0",1768846607374,0.00920735,93120.0,93105.0,0.00977299]
["bitfinex-derivatives","BTCF0:USTF0",1768846607679,0.00920735,93120.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768846608079,0.010744,93119.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768846608474,0.010745,93117.0,93100.0,0.00957409]
["bitfinex-derivatives","BTCF0:USTF0",1768846608676,0.01995235,93117.0,93100.0,0.00957409]
["bitfinex-derivatives","BTCF0:USTF0",1768846609681,0.00920735,93117.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768846610079,0.010745,93116.0,93100.0,0.00957409]
["bitfinex-derivatives","BTCF0:USTF0",1768846610270,0.00920735,93117.0,93100.0,0.00957409]
["bitfinex-derivatives","BTCF0:USTF0",1768846610785,0.01995235,93117.0,93100.0,0.00957409]
["bitfinex-derivatives","BTCF0:USTF0",1768846613075,0.00920735,93117.0,93100.0,0.00957409]
["bitfinex-derivatives","BTCF0:USTF0",1768846613280,0.010745,93115.0,93100.0,0.00957409]
["bitfinex-derivatives","BTCF0:USTF0",1768846614581,0.00920735,93117.0,93100.0,0.00957409]
["bitfinex-derivatives","BTCF0:USTF0",1768846615673,0.00920735,93117.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768846616481,0.00920735,93117.0,93100.0,0.02032109]
["bitfinex-derivatives","BTCF0:USTF0",1768846617282,0.01995235,93117.0,93100.0,0.02032109]
["bitfinex-derivatives","BTCF0:USTF0",1768846617473,0.010745,93115.0,93100.0,0.00957409]
["bitfinex-derivatives","BTCF0:USTF0",1768846617878,0.010745,93115.0,93099.0,0.00904145]
["bitfinex-derivatives","BTCF0:USTF0",1768846617879,0.00972895,93112.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768846618876,0.010745,93114.0,93096.0,0.00915452]
["bitfinex-derivatives","BTCF0:USTF0",1768846619281,0.010745,93114.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768846619786,0.00972895,93116.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768846619978,0.00972895,93116.0,93099.0,0.01990152]
["bitfinex-derivatives","BTCF0:USTF0",1768846620185,0.09672,93119.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768846620379,0.02047295,93118.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768846621386,0.02047295,93118.0,93100.0,0.00915452]
["bitfinex-derivatives","BTCF0:USTF0",1768846621986,0.02047295,93118.0,93101.0,0.00915452]
["bitfinex-derivatives","BTCF0:USTF0",1768846622574,0.010745,93115.0,93101.0,0.00915452]
["bitfinex-derivatives","BTCF0:USTF0",1768846623092,0.02047395,93118.0,93101.0,0.00915452]
["bitfinex-derivatives","BTCF0:USTF0",1768846624787,0.010745,93116.0,93101.0,0.00915452]
["bitfinex-derivatives","BTCF0:USTF0",1768846624983,0.00972895,93118.0,93101.0,0.00915452]
["bitfinex-derivatives","BTCF0:USTF0",1768846625591,0.00972895,93118.0,93101.0,0.01990052]
["bitfinex-derivatives","BTCF0:USTF0",1768846627284,0.00972895,93118.0,93101.0,0.00915452]
["bitfinex-derivatives","BTCF0:USTF0",1768846627485,0.09672,93126.0,93111.0,0.00915452]
["bitfinex-derivatives","BTCF0:USTF0",1768846627684,0.09672,93126.0,93113.0,0.0188608]
["bitfinex-derivatives","BTCF0:USTF0",1768846627989,0.09672,93126.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768846628695,0.09672,93128.0,93113.0,0.0188608]
["bitfinex-derivatives","BTCF0:USTF0",1768846628884,0.010743,93130.0,93113.0,0.00915452]
["bitfinex-derivatives","BTCF0:USTF0",1768846629082,0.09672,93128.0,93113.0,0.00915452]
["bitfinex-derivatives","BTCF0:USTF0",1768846630298,0.09672,93128.0,93113.0,0.01989952]
["bitfinex-derivatives","BTCF0:USTF0",1768846630989,0.09672,93128.0,93116.0,0.00970628]
["bitfinex-derivatives","BTCF0:USTF0",1768846631294,0.09672,93128.0,93117.0,0.00915452]
["bitfinex-derivatives","BTCF0:USTF0",1768846632389,0.09672,93128.0,93118.0,0.0188608]
["bitfinex-derivatives","BTCF0:USTF0",1768846632595,0.010742,93139.0,93121.0,0.00915452]
["bitfinex-derivatives","BTCF0:USTF0",1768846632796,0.09672,93136.0,93122.0,0.0188608]
["bitfinex-derivatives","BTCF0:USTF0",1768846632985,0.00972895,93141.0,93122.0,0.0188608]
["bitfinex-derivatives","BTCF0:USTF0",1768846633188,0.13193628,93140.0,93123.0,0.00970628]
["bitfinex-derivatives","BTCF0:USTF0",1768846633486,0.107462,93140.0,93124.0,0.00915452]
["bitfinex-derivatives","BTCF0:USTF0",1768846633694,0.010742,93138.0,93124.0,0.00915452]
["bitfinex-derivatives","BTCF0:USTF0",1768846634093,0.010742,93138.0,93120.0,0.00970628]
["bitfinex-derivatives","BTCF0:USTF0",1768846634396,0.10644895,93140.0,93121.0,0.0188608]
["bitfinex-derivatives","BTCF0:USTF0",1768846635192,0.00972895,93140.0,93121.0,0.0188608]
["bitfinex-derivatives","BTCF0:USTF0",1768846635399,0.010742,93139.0,93121.0,0.0188608]
["bitfinex-derivatives","BTCF0:USTF0",1768846635599,0.10644895,93140.0,93121.0,0.0188608]
["bitfinex-derivatives","BTCF0:USTF0",1768846635899,0.11719095,93140.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846636692,0.11719095,93140.0,93122.0,0.0296048]
["bitfinex-derivatives","BTCF0:USTF0",1768846636693,0.02047095,93140.0,93122.0,0.0296048]
["bitfinex-derivatives","BTCF0:USTF0",1768846636893,0.010742,93140.0,93125.0,0.0188608]
["bitfinex-derivatives","BTCF0:USTF0",1768846637090,0.010742,93140.0,93125.0,0.00915452]
["bitfinex-derivatives","BTCF0:USTF0",1768846637303,0.00972895,93140.0,93120.0,0.00915452]
["bitfinex-derivatives","BTCF0:USTF0",1768846638001,0.02047195,93132.0,93114.0,0.00915452]
["bitfinex-derivatives","BTCF0:USTF0",1768846638201,0.00972895,93132.0,93114.0,0.01989952]
["bitfinex-derivatives","BTCF0:USTF0",1768846638791,0.00972895,93132.0,93114.0,0.0296058]
["bitfinex-derivatives","BTCF0:USTF0",1768846639102,0.02954605,93135.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768846639398,0.01880305,93135.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846639605,0.00972895,93135.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768846644301,0.00972895,93135.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768846644694,0.02047195,93135.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768846644905,0.00982353,93134.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768846645398,0.01975845,93134.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768846645605,0.00982353,93133.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768846645998,0.02056653,93133.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768846646310,0.010743,93132.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768846646904,0.010743,93130.0,93113.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846649014,0.02056653,93133.0,93113.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846649196,0.010743,93133.0,93116.0,0.0093257]
["bitfinex-derivatives","BTCF0:USTF0",1768846650410,0.010743,93133.0,93116.0,0.0200707]
["bitfinex-derivatives","BTCF0:USTF0",1768846651212,0.02056653,93133.0,93116.0,0.0200707]
["bitfinex-derivatives","BTCF0:USTF0",1768846651610,0.010743,93131.0,93116.0,0.0093257]
["bitfinex-derivatives","BTCF0:USTF0",1768846652607,0.02056653,93133.0,93116.0,0.0093257]
["bitfinex-derivatives","BTCF0:USTF0",1768846652807,0.010743,93131.0,93116.0,0.0093257]
["bitfinex-derivatives","BTCF0:USTF0",1768846653410,0.02056653,93133.0,93116.0,0.0093257]
["bitfinex-derivatives","BTCF0:USTF0",1768846655011,0.00982353,93131.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768846657217,0.02056653,93131.0,93113.0,0.09684104]
["bitfinex-derivatives","BTCF0:USTF0",1768846657408,0.00982353,93128.0,93113.0,0.09684104]
["bitfinex-derivatives","BTCF0:USTF0",1768846658215,0.010743,93129.0,93113.0,0.09684104]
["bitfinex-derivatives","BTCF0:USTF0",1768846658415,0.00982353,93131.0,93113.0,0.09684104]
["bitfinex-derivatives","BTCF0:USTF0",1768846658612,0.00982353,93123.0,93113.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846658811,0.00982353,93119.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768846659407,0.010744,93121.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768846659615,0.00993492,93126.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768846659616,0.00982353,93123.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768846660011,0.00982353,93127.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768846661111,0.00982353,93127.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768846662316,0.02021782,93126.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768846662519,0.02021782,93126.0,93109.0,0.01310883]
["bitfinex-derivatives","BTCF0:USTF0",1768846662716,0.02021782,93126.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768846663823,0.00947382,93126.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768846669627,0.00947382,93126.0,93109.0,0.07972588]
["bitfinex-derivatives","BTCF0:USTF0",1768846669817,0.107423,93127.0,93109.0,0.10003585]
["bitfinex-derivatives","BTCF0:USTF0",1768846670421,0.010744,93125.0,93109.0,0.08929085]
["bitfinex-derivatives","BTCF0:USTF0",1768846672923,0.010744,93124.0,93109.0,0.08929085]
["bitfinex-derivatives","BTCF0:USTF0",1768846674024,0.11689782,93127.0,93109.0,0.08929085]
["bitfinex-derivatives","BTCF0:USTF0",1768846674227,0.010744,93124.0,93109.0,0.08929085]
["bitfinex-derivatives","BTCF0:USTF0",1768846675125,0.010744,93122.0,93109.0,0.08929085]
["bitfinex-derivatives","BTCF0:USTF0",1768846675318,0.010744,93122.0,93109.0,0.07972588]
["bitfinex-derivatives","BTCF0:USTF0",1768846676921,0.18007813,93120.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768846677121,0.19082213,93120.0,93108.0,0.07736305]
["bitfinex-derivatives","BTCF0:USTF0",1768846677317,0.18007813,93120.0,93106.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768846677527,0.18990173,93120.0,93106.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768846677720,0.0098236,93119.0,93106.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768846677928,0.0098236,93119.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768846678119,0.010745,93115.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768846680143,0.0098236,93119.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768846680639,0.18007813,93120.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768846681535,0.00963302,93125.0,93106.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1768846681735,0.18007813,93120.0,93106.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1768846681944,0.010744,93119.0,93106.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1768846683447,0.18007813,93120.0,93106.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1768846683748,0.0098236,93126.0,93106.0,0.02036452]
["bitfinex-derivatives","BTCF0:USTF0",1768846684140,0.010744,93122.0,93107.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1768846684342,0.010744,93122.0,93107.0,0.01877563]
["bitfinex-derivatives","BTCF0:USTF0",1768846684542,0.010744,93125.0,93107.0,0.01877563]
["bitfinex-derivatives","BTCF0:USTF0",1768846684743,0.010744,93125.0,93108.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1768846684950,0.09668,93124.0,93108.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1768846685249,0.09668,93124.0,93109.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1768846685848,0.0098236,93136.0,93115.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1768846686050,0.09668,93134.0,93120.0,0.01877563]
["bitfinex-derivatives","BTCF0:USTF0",1768846686351,0.09668,93134.0,93121.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1768846686850,0.010742,93136.0,93121.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1768846687051,0.010743,93134.0,93121.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1768846687251,0.107422,93137.0,93121.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1768846687551,0.010742,93136.0,93121.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1768846688045,0.09668,93137.0,93121.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1768846688847,0.010742,93136.0,93121.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1768846689046,0.010743,93134.0,93121.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1768846689250,0.00236233,93129.0,93121.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1768846689649,0.00016039,93129.0,93121.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1768846700158,0.01090339,93129.0,93121.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1768846700367,0.00016039,93129.0,93121.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1768846701964,0.18007813,93140.0,93123.0,0.01877563]
["bitfinex-derivatives","BTCF0:USTF0",1768846702155,0.010742,93138.0,93127.0,0.01877563]
["bitfinex-derivatives","BTCF0:USTF0",1768846702356,0.010742,93138.0,93128.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1768846702655,0.010742,93136.0,93128.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1768846702851,0.010742,93137.0,93128.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1768846703056,0.09668,93139.0,93128.0,0.00961852]
["bitfinex-derivatives","BTCF0:USTF0",1768846703459,0.010743,93130.0,93123.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1768846704969,0.010743,93130.0,93120.0,0.00970266]
["bitfinex-derivatives","BTCF0:USTF0",1768846705461,0.010743,93132.0,93120.0,0.00970266]
["bitfinex-derivatives","BTCF0:USTF0",1768846706866,0.010743,93135.0,93120.0,0.00970266]
["bitfinex-derivatives","BTCF0:USTF0",1768846707067,0.010743,93133.0,93120.0,0.00970266]
["bitfinex-derivatives","BTCF0:USTF0",1768846709069,0.00236193,93144.0,93132.0,0.01959593]
["bitfinex-derivatives","BTCF0:USTF0",1768846709274,0.00236193,93144.0,93117.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846709275,0.00236193,93144.0,93129.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1768846709470,0.00236193,93144.0,93128.0,0.00970266]
["bitfinex-derivatives","BTCF0:USTF0",1768846709471,0.00236193,93144.0,93134.0,0.00970266]
["bitfinex-derivatives","BTCF0:USTF0",1768846709671,0.00236182,93149.0,93142.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1768846709975,0.09668,93151.0,93142.0,0.01959593]
["bitfinex-derivatives","BTCF0:USTF0",1768846710978,0.09668,93158.0,93144.0,0.01959593]
["bitfinex-derivatives","BTCF0:USTF0",1768846711667,0.09668,93158.0,93144.0,0.03465602]
["bitfinex-derivatives","BTCF0:USTF0",1768846713072,0.01938267,93168.0,93148.0,0.19967406]
["bitfinex-derivatives","BTCF0:USTF0",1768846713374,0.00940349,93159.0,93140.0,0.18007813]
["bitfinex-derivatives","BTCF0:USTF0",1768846713573,0.00940349,93159.0,93140.0,0.19967406]
["bitfinex-derivatives","BTCF0:USTF0",1768846713766,0.00940349,93159.0,93141.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1768846714368,0.02014349,93159.0,93141.0,0.02502749]
["bitfinex-derivatives","BTCF0:USTF0",1768846715176,0.01074,93157.0,93141.0,0.02502749]
["bitfinex-derivatives","BTCF0:USTF0",1768846715676,0.01074,93157.0,93141.0,0.03473015]
["bitfinex-derivatives","BTCF0:USTF0",1768846715878,0.01074,93160.0,93141.0,0.03473015]
["bitfinex-derivatives","BTCF0:USTF0",1768846716084,0.19081813,93160.0,93142.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1768846716265,0.19081813,93160.0,93142.0,0.01959593]
["bitfinex-derivatives","BTCF0:USTF0",1768846716466,0.19081813,93160.0,93143.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1768846716677,0.01074,93157.0,93143.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1768846717079,0.00940349,93162.0,93143.0,0.01959593]
["bitfinex-derivatives","BTCF0:USTF0",1768846717275,0.00940349,93162.0,93144.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1768846718484,0.01074,93158.0,93144.0,0.01959593]
["bitfinex-derivatives","BTCF0:USTF0",1768846720181,0.00940349,93162.0,93144.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1768846720384,0.01074,93155.0,93144.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1768846721380,0.01074,93155.0,93141.0,0.00970266]
["bitfinex-derivatives","BTCF0:USTF0",1768846721580,0.01074,93155.0,93141.0,0.01920496]
["bitfinex-derivatives","BTCF0:USTF0",1768846722280,0.01074,93158.0,93142.0,0.01883141]
["bitfinex-derivatives","BTCF0:USTF0",1768846722682,0.01074,93158.0,93143.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768846723085,0.01074,93158.0,93143.0,0.0202443]
["bitfinex-derivatives","BTCF0:USTF0",1768846726280,0.01074,93158.0,93143.0,0.02957341]
["bitfinex-derivatives","BTCF0:USTF0",1768846726582,0.00922858,93163.0,93143.0,0.02957341]
["bitfinex-derivatives","BTCF0:USTF0",1768846726583,0.01074,93161.0,93144.0,0.0095023]
["bitfinex-derivatives","BTCF0:USTF0",1768846728588,0.00922858,93163.0,93144.0,0.0095023]
["bitfinex-derivatives","BTCF0:USTF0",1768846729082,0.01074,93158.0,93144.0,0.0095023]
["bitfinex-derivatives","BTCF0:USTF0",1768846729985,0.00922858,93163.0,93144.0,0.0095023]
["bitfinex-derivatives","BTCF0:USTF0",1768846731095,0.01074,93157.0,93144.0,0.0095023]
["bitfinex-derivatives","BTCF0:USTF0",1768846733394,0.01074,93159.0,93144.0,0.0095023]
["bitfinex-derivatives","BTCF0:USTF0",1768846733890,0.010739,93162.0,93144.0,0.0095023]
["bitfinex-derivatives","BTCF0:USTF0",1768846734095,0.010739,93162.0,93147.0,0.00943714]
["bitfinex-derivatives","BTCF0:USTF0",1768846734887,0.010739,93162.0,93149.0,0.00925217]
["bitfinex-derivatives","BTCF0:USTF0",1768846735293,0.010739,93168.0,93151.0,0.02017814]
["bitfinex-derivatives","BTCF0:USTF0",1768846735498,0.09668,93165.0,93151.0,0.02017814]
["bitfinex-derivatives","BTCF0:USTF0",1768846735898,0.09668,93165.0,93151.0,0.00943714]
["bitfinex-derivatives","BTCF0:USTF0",1768846738499,0.01074,93162.0,93151.0,0.00943714]
["bitfinex-derivatives","BTCF0:USTF0",1768846740503,0.107419,93165.0,93151.0,0.00943714]
["bitfinex-derivatives","BTCF0:USTF0",1768846744305,0.010739,93163.0,93151.0,0.00943714]
["bitfinex-derivatives","BTCF0:USTF0",1768846745107,0.107419,93165.0,93151.0,0.00943714]
["bitfinex-derivatives","BTCF0:USTF0",1768846745807,0.010739,93165.0,93151.0,0.00943714]
["bitfinex-derivatives","BTCF0:USTF0",1768846746003,0.010739,93165.0,93152.0,0.00943714]
["bitfinex-derivatives","BTCF0:USTF0",1768846747508,0.010739,93165.0,93156.0,0.00943714]
["bitfinex-derivatives","BTCF0:USTF0",1768846747709,0.02039083,93180.0,93159.0,0.00925217]
["bitfinex-derivatives","BTCF0:USTF0",1768846747910,0.09668,93173.0,93161.0,0.00943714]
["bitfinex-derivatives","BTCF0:USTF0",1768846749811,0.010739,93167.0,93158.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846750309,0.010739,93165.0,93158.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846752003,0.01074,93158.0,93142.0,0.00925217]
["bitfinex-derivatives","BTCF0:USTF0",1768846752202,0.00965383,93163.0,93142.0,0.01868931]
["bitfinex-derivatives","BTCF0:USTF0",1768846752399,0.01074,93154.0,93142.0,0.01868931]
["bitfinex-derivatives","BTCF0:USTF0",1768846752603,0.01074,93155.0,93142.0,0.01868931]
["bitfinex-derivatives","BTCF0:USTF0",1768846752907,0.01074,93155.0,93141.0,0.01475263]
["bitfinex-derivatives","BTCF0:USTF0",1768846753109,0.01074,93153.0,93138.0,0.00925217]
["bitfinex-derivatives","BTCF0:USTF0",1768846753812,0.00965383,93152.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768846754006,0.00965383,93146.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768846754311,0.02039483,93144.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768846755614,0.02039483,93144.0,93129.0,0.01697355]
["bitfinex-derivatives","BTCF0:USTF0",1768846755815,0.00016104,93147.0,93129.0,0.02771655]
["bitfinex-derivatives","BTCF0:USTF0",1768846755816,0.02055587,93147.0,93129.0,0.02771655]
["bitfinex-derivatives","BTCF0:USTF0",1768846758316,0.01819405,93147.0,93129.0,0.02771655]
["bitfinex-derivatives","BTCF0:USTF0",1768846758517,0.01819405,93147.0,93129.0,0.02787759]
["bitfinex-derivatives","BTCF0:USTF0",1768846759316,0.01819405,93147.0,93129.0,0.01713459]
["bitfinex-derivatives","BTCF0:USTF0",1768846759617,0.01819405,93147.0,93129.0,0.00252337]
["bitfinex-derivatives","BTCF0:USTF0",1768846760815,0.010742,93143.0,93129.0,0.00252337]
["bitfinex-derivatives","BTCF0:USTF0",1768846761314,0.00965383,93147.0,93129.0,0.01733891]
["bitfinex-derivatives","BTCF0:USTF0",1768846762116,0.00965383,93146.0,93129.0,0.01733891]
["bitfinex-derivatives","BTCF0:USTF0",1768846762315,0.02039683,93135.0,93129.0,0.00252337]
["bitfinex-derivatives","BTCF0:USTF0",1768846762613,0.02039683,93135.0,93123.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768846762912,0.00965383,93134.0,93123.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768846763118,0.00965383,93134.0,93116.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1768846763507,0.010743,93133.0,93123.0,0.01444812]
["bitfinex-derivatives","BTCF0:USTF0",1768846763708,0.00965951,93132.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768846763905,0.010743,93133.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768846763906,0.00965951,93130.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768846765015,0.00965951,93130.0,93116.0,0.11139731]
["bitfinex-derivatives","BTCF0:USTF0",1768846765716,0.00953744,93137.0,93116.0,0.11139731]
["bitfinex-derivatives","BTCF0:USTF0",1768846765717,0.02040251,93134.0,93116.0,0.11139731]
["bitfinex-derivatives","BTCF0:USTF0",1768846765921,0.00953744,93137.0,93116.0,0.11139731]
["bitfinex-derivatives","BTCF0:USTF0",1768846765922,0.010743,93132.0,93116.0,0.11139731]
["bitfinex-derivatives","BTCF0:USTF0",1768846767615,0.010743,93132.0,93116.0,0.12125506]
["bitfinex-derivatives","BTCF0:USTF0",1768846770328,0.010743,93132.0,93119.0,0.00985775]
["bitfinex-derivatives","BTCF0:USTF0",1768846773726,0.010743,93130.0,93119.0,0.00985775]
["bitfinex-derivatives","BTCF0:USTF0",1768846773917,0.010743,93127.0,93116.0,0.11139731]
["bitfinex-derivatives","BTCF0:USTF0",1768846775639,0.00965951,93132.0,93116.0,0.11139731]
["bitfinex-derivatives","BTCF0:USTF0",1768846776129,0.010744,93126.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768846777627,0.010743,93128.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768846777824,0.010743,93131.0,93116.0,0.11119063]
["bitfinex-derivatives","BTCF0:USTF0",1768846778133,0.010743,93131.0,93116.0,0.12104838]
["bitfinex-derivatives","BTCF0:USTF0",1768846778934,0.010743,93131.0,93117.0,0.00985775]
["bitfinex-derivatives","BTCF0:USTF0",1768846782829,0.010743,93131.0,93118.0,0.00956569]
["bitfinex-derivatives","BTCF0:USTF0",1768846784337,0.00953744,93139.0,93120.0,0.18965228]
["bitfinex-derivatives","BTCF0:USTF0",1768846784534,0.010742,93141.0,93124.0,0.00956569]
["bitfinex-derivatives","BTCF0:USTF0",1768846784739,0.09668,93140.0,93126.0,0.00956569]
["bitfinex-derivatives","BTCF0:USTF0",1768846784938,0.010742,93141.0,93131.0,0.0187602]
["bitfinex-derivatives","BTCF0:USTF0",1768846785132,0.107422,93141.0,93132.0,0.00956569]
["bitfinex-derivatives","BTCF0:USTF0",1768846786338,0.010742,93141.0,93132.0,0.00956569]
["bitfinex-derivatives","BTCF0:USTF0",1768846786536,0.010742,93140.0,93125.0,0.0187602]
["bitfinex-derivatives","BTCF0:USTF0",1768846786741,0.09904193,93144.0,93127.0,0.00956569]
["bitfinex-derivatives","BTCF0:USTF0",1768846787042,0.010742,93140.0,93128.0,0.00956569]
["bitfinex-derivatives","BTCF0:USTF0",1768846787437,0.09904193,93144.0,93129.0,0.00956569]
["bitfinex-derivatives","BTCF0:USTF0",1768846787744,0.010742,93143.0,93130.0,0.00956569]
["bitfinex-derivatives","BTCF0:USTF0",1768846788343,0.010742,93143.0,93130.0,0.18965228]
["bitfinex-derivatives","BTCF0:USTF0",1768846788543,0.09904193,93144.0,93130.0,0.00956569]
["bitfinex-derivatives","BTCF0:USTF0",1768846791040,0.00236193,93144.0,93130.0,0.00956569]
["bitfinex-derivatives","BTCF0:USTF0",1768846791247,0.00236193,93144.0,93133.0,0.00919451]
["bitfinex-derivatives","BTCF0:USTF0",1768846791547,0.00236193,93144.0,93134.0,0.00956569]
["bitfinex-derivatives","BTCF0:USTF0",1768846793350,0.010742,93143.0,93134.0,0.00956569]
["bitfinex-derivatives","BTCF0:USTF0",1768846795243,0.00236193,93144.0,93134.0,0.00956569]
["bitfinex-derivatives","BTCF0:USTF0",1768846795749,0.010742,93143.0,93134.0,0.00956569]
["bitfinex-derivatives","BTCF0:USTF0",1768846796548,0.00236193,93144.0,93134.0,0.00956569]
["bitfinex-derivatives","BTCF0:USTF0",1768846798452,0.010742,93142.0,93134.0,0.00956569]
["bitfinex-derivatives","BTCF0:USTF0",1768846800550,0.010742,93141.0,93134.0,0.00956569]
["bitfinex-derivatives","BTCF0:USTF0",1768846800951,0.010742,93136.0,93121.0,0.00962538]
["bitfinex-derivatives","BTCF0:USTF0",1768846801153,0.010743,93132.0,93120.0,0.18008659]
["bitfinex-derivatives","BTCF0:USTF0",1768846801846,0.18008659,93130.0,93116.0,0.18855368]
["bitfinex-derivatives","BTCF0:USTF0",1768846802052,0.010743,93130.0,93116.0,0.01451063]
["bitfinex-derivatives","BTCF0:USTF0",1768846802352,0.010744,93124.0,93115.0,0.01352993]
["bitfinex-derivatives","BTCF0:USTF0",1768846802556,0.010744,93124.0,93110.0,0.00962538]
["bitfinex-derivatives","BTCF0:USTF0",1768846802755,0.010744,93124.0,93110.0,0.18971197]
["bitfinex-derivatives","BTCF0:USTF0",1768846803657,0.010744,93122.0,93110.0,0.20321855]
["bitfinex-derivatives","BTCF0:USTF0",1768846803858,0.010744,93125.0,93110.0,0.20321855]
["bitfinex-derivatives","BTCF0:USTF0",1768846804662,0.010744,93125.0,93110.0,0.21228815]
["bitfinex-derivatives","BTCF0:USTF0",1768846805259,0.010744,93125.0,93111.0,0.00962538]
["bitfinex-derivatives","BTCF0:USTF0",1768846805459,0.00016104,93126.0,93111.0,0.01869498]
["bitfinex-derivatives","BTCF0:USTF0",1768846805659,0.00016104,93126.0,93112.0,0.01869498]
["bitfinex-derivatives","BTCF0:USTF0",1768846805859,0.00016104,93126.0,93113.0,0.01869498]
["bitfinex-derivatives","BTCF0:USTF0",1768846807264,0.00016104,93126.0,93114.0,0.01869498]
["bitfinex-derivatives","BTCF0:USTF0",1768846807454,0.00016104,93126.0,93115.0,0.00962538]
["bitfinex-derivatives","BTCF0:USTF0",1768846807765,0.00016104,93126.0,93116.0,0.00962538]
["bitfinex-derivatives","BTCF0:USTF0",1768846808262,0.00016104,93126.0,93115.0,0.0090696]
["bitfinex-derivatives","BTCF0:USTF0",1768846813364,0.00016104,93126.0,93115.0,0.01869498]
["bitfinex-derivatives","BTCF0:USTF0",1768846814464,0.01090504,93126.0,93115.0,0.01869498]
["bitfinex-derivatives","BTCF0:USTF0",1768846815457,0.00016104,93126.0,93115.0,0.01869498]
["bitfinex-derivatives","BTCF0:USTF0",1768846820267,0.00016104,93126.0,93116.0,0.00962538]
["bitfinex-derivatives","BTCF0:USTF0",1768846822281,0.010744,93123.0,93115.0,0.0090696]
["bitfinex-derivatives","BTCF0:USTF0",1768846822787,0.010744,93125.0,93115.0,0.0090696]
["bitfinex-derivatives","BTCF0:USTF0",1768846824590,0.00016104,93126.0,93112.0,0.009479]
["bitfinex-derivatives","BTCF0:USTF0",1768846824885,0.01090504,93126.0,93114.0,0.00903495]
["bitfinex-derivatives","BTCF0:USTF0",1768846825373,0.00016104,93126.0,93114.0,0.01851395]
["bitfinex-derivatives","BTCF0:USTF0",1768846825569,0.00016104,93126.0,93111.0,0.01851395]
["bitfinex-derivatives","BTCF0:USTF0",1768846825784,0.107423,93132.0,93119.0,0.01851395]
["bitfinex-derivatives","BTCF0:USTF0",1768846826084,0.010743,93130.0,93119.0,0.01851395]
["bitfinex-derivatives","BTCF0:USTF0",1768846826281,0.19082959,93130.0,93119.0,0.009479]
["bitfinex-derivatives","BTCF0:USTF0",1768846826483,0.010743,93128.0,93119.0,0.009479]
["bitfinex-derivatives","BTCF0:USTF0",1768846826679,0.010744,93126.0,93113.0,0.009479]
["bitfinex-derivatives","BTCF0:USTF0",1768846826882,0.18008659,93130.0,93113.0,0.01851395]
["bitfinex-derivatives","BTCF0:USTF0",1768846827082,0.010744,93124.0,93113.0,0.01851395]
["bitfinex-derivatives","BTCF0:USTF0",1768846827581,0.010744,93124.0,93114.0,0.01851395]
["bitfinex-derivatives","BTCF0:USTF0",1768846828081,0.010744,93124.0,93115.0,0.01851395]
["bitfinex-derivatives","BTCF0:USTF0",1768846828474,0.18008659,93130.0,93115.0,0.01851395]
["bitfinex-derivatives","BTCF0:USTF0",1768846829480,0.010744,93127.0,93115.0,0.01851395]
["bitfinex-derivatives","BTCF0:USTF0",1768846829979,0.010743,93133.0,93121.0,0.00903495]
["bitfinex-derivatives","BTCF0:USTF0",1768846830176,0.010743,93131.0,93121.0,0.01851395]
["bitfinex-derivatives","BTCF0:USTF0",1768846830779,0.010743,93131.0,93121.0,0.009479]
["bitfinex-derivatives","BTCF0:USTF0",1768846831986,0.010743,93130.0,93121.0,0.009479]
["bitfinex-derivatives","BTCF0:USTF0",1768846832387,0.09668,93132.0,93121.0,0.009479]
["bitfinex-derivatives","BTCF0:USTF0",1768846832580,0.010743,93131.0,93121.0,0.009479]
["bitfinex-derivatives","BTCF0:USTF0",1768846833082,0.010743,93131.0,93118.0,0.00903495]
["bitfinex-derivatives","BTCF0:USTF0",1768846833284,0.010743,93131.0,93115.0,0.009479]
["bitfinex-derivatives","BTCF0:USTF0",1768846833285,0.010743,93131.0,93116.0,0.01851395]
["bitfinex-derivatives","BTCF0:USTF0",1768846833485,0.010743,93130.0,93116.0,0.01851395]
["bitfinex-derivatives","BTCF0:USTF0",1768846834684,0.09668,93132.0,93116.0,0.01851395]
["bitfinex-derivatives","BTCF0:USTF0",1768846834685,0.107423,93132.0,93116.0,0.01851395]
["bitfinex-derivatives","BTCF0:USTF0",1768846834887,0.107423,93132.0,93118.0,0.01851395]
["bitfinex-derivatives","BTCF0:USTF0",1768846835786,0.09668,93132.0,93118.0,0.009479]
["bitfinex-derivatives","BTCF0:USTF0",1768846835983,0.09668,93132.0,93119.0,0.00903495]
["bitfinex-derivatives","BTCF0:USTF0",1768846836781,0.010743,93134.0,93119.0,0.00903495]
["bitfinex-derivatives","BTCF0:USTF0",1768846836987,0.09668,93133.0,93119.0,0.00903495]
["bitfinex-derivatives","BTCF0:USTF0",1768846839094,0.010743,93132.0,93119.0,0.00903495]
["bitfinex-derivatives","BTCF0:USTF0",1768846839292,0.00921895,93129.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768846839487,0.010743,93128.0,93111.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846839693,0.00921895,93126.0,93111.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846840293,0.010743,93127.0,93111.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846844399,0.00947528,93127.0,93111.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846844799,0.010744,93122.0,93111.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846845301,0.010744,93120.0,93111.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846845499,0.010744,93123.0,93111.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846846402,0.010744,93126.0,93111.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846846590,0.02021928,93126.0,93111.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846846793,0.00947528,93126.0,93111.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846848902,0.010743,93127.0,93111.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846849102,0.00999577,93128.0,93111.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846849403,0.01947105,93128.0,93111.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846849606,0.010743,93127.0,93111.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846850298,0.02021828,93127.0,93111.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846851306,0.00947528,93126.0,93111.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846852008,0.010744,93125.0,93111.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846852208,0.02021928,93125.0,93111.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846855205,0.00924286,93124.0,93111.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846856610,0.010744,93123.0,93111.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846857005,0.00924286,93122.0,93111.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768846857208,0.00924286,93111.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768846857411,0.00924286,93111.0,93093.0,0.0255908]
["bitfinex-derivatives","BTCF0:USTF0",1768846857608,0.00924286,93111.0,93093.0,0.0148438]
["bitfinex-derivatives","BTCF0:USTF0",1768846857910,0.00924286,93108.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768846858106,0.00924286,93108.0,93089.0,0.01311134]
["bitfinex-derivatives","BTCF0:USTF0",1768846858705,0.00924286,93106.0,93089.0,0.01311134]
["bitfinex-derivatives","BTCF0:USTF0",1768846858898,0.00944618,93107.0,93089.0,0.01311134]
["bitfinex-derivatives","BTCF0:USTF0",1768846859611,0.00960722,93107.0,93089.0,0.01311134]
["bitfinex-derivatives","BTCF0:USTF0",1768846860914,0.00960722,93107.0,93089.0,0.02776317]
["bitfinex-derivatives","BTCF0:USTF0",1768846861407,0.00016104,93107.0,93091.0,0.01867527]
["bitfinex-derivatives","BTCF0:USTF0",1768846862207,0.0094039,93107.0,93089.0,0.02776317]
["bitfinex-derivatives","BTCF0:USTF0",1768846863009,0.0094039,93107.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768846863207,0.0094039,93107.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768846863512,0.0094039,93107.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768846864011,0.0094039,93107.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768846864413,0.00016104,93107.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768846865909,0.00016104,93107.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768846866312,0.00016104,93107.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768846867215,0.00016104,93107.0,93093.0,0.09756722]
["bitfinex-derivatives","BTCF0:USTF0",1768846870215,0.00016104,93107.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768846872822,0.00016104,93107.0,93095.0,0.02029598]
["bitfinex-derivatives","BTCF0:USTF0",1768846873122,0.00016104,93107.0,93095.0,0.01867527]
["bitfinex-derivatives","BTCF0:USTF0",1768846874023,0.00016104,93107.0,93096.0,0.00954898]
["bitfinex-derivatives","BTCF0:USTF0",1768846875216,0.00016104,93107.0,93095.0,0.00912629]
["bitfinex-derivatives","BTCF0:USTF0",1768846875820,0.00016104,93107.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768846876617,0.00016104,93107.0,93095.0,0.01867527]
["bitfinex-derivatives","BTCF0:USTF0",1768846879415,0.01090704,93107.0,93095.0,0.01867527]
["bitfinex-derivatives","BTCF0:USTF0",1768846879716,0.00016104,93107.0,93095.0,0.01867527]
["bitfinex-derivatives","BTCF0:USTF0",1768846881714,0.010746,93106.0,93095.0,0.01867527]
["bitfinex-derivatives","BTCF0:USTF0",1768846882024,0.010746,93106.0,93092.0,0.00954898]
["bitfinex-derivatives","BTCF0:USTF0",1768846882320,0.010746,93106.0,93092.0,0.01867527]
["bitfinex-derivatives","BTCF0:USTF0",1768846882521,0.010746,93106.0,93093.0,0.00954898]
["bitfinex-derivatives","BTCF0:USTF0",1768846882724,0.00016104,93107.0,93093.0,0.01867527]
["bitfinex-derivatives","BTCF0:USTF0",1768846882920,0.00016104,93107.0,93094.0,0.00933287]
["bitfinex-derivatives","BTCF0:USTF0",1768846883121,0.00016104,93107.0,93094.0,0.01872597]
["bitfinex-derivatives","BTCF0:USTF0",1768846885419,0.00016104,93107.0,93096.0,0.00933287]
["bitfinex-derivatives","BTCF0:USTF0",1768846885825,0.00016104,93107.0,93096.0,0.01872597]
["bitfinex-derivatives","BTCF0:USTF0",1768846891435,0.00016104,93107.0,93097.0,0.01872597]
["bitfinex-derivatives","BTCF0:USTF0",1768846894740,0.00016104,93107.0,93098.0,0.00933287]
["bitfinex-derivatives","BTCF0:USTF0",1768846894938,0.00016104,93107.0,93099.0,0.0093931]
["bitfinex-derivatives","BTCF0:USTF0",1768846895237,0.00016104,93107.0,93099.0,0.01872597]
["bitfinex-derivatives","BTCF0:USTF0",1768846895442,0.0217174,93129.0,93106.0,0.01872597]
["bitfinex-derivatives","BTCF0:USTF0",1768846895648,0.09672,93123.0,93111.0,0.00933287]
["bitfinex-derivatives","BTCF0:USTF0",1768846895850,0.09672,93123.0,93112.0,0.00933287]
["bitfinex-derivatives","BTCF0:USTF0",1768846897662,0.09672,93123.0,93111.0,0.0093931]
["bitfinex-derivatives","BTCF0:USTF0",1768846898646,0.09672,93122.0,93111.0,0.0093931]
["bitfinex-derivatives","BTCF0:USTF0",1768846899350,0.010744,93120.0,93111.0,0.0093931]
["bitfinex-derivatives","BTCF0:USTF0",1768846900851,0.010744,93123.0,93111.0,0.0093931]
["bitfinex-derivatives","BTCF0:USTF0",1768846901151,0.107464,93123.0,93111.0,0.0093931]
["bitfinex-derivatives","BTCF0:USTF0",1768846902155,0.010744,93120.0,93111.0,0.0093931]
["bitfinex-derivatives","BTCF0:USTF0",1768846903051,0.010744,93118.0,93106.0,0.00932603]
["bitfinex-derivatives","BTCF0:USTF0",1768846903853,0.18924753,93120.0,93100.0,0.00932603]
["bitfinex-derivatives","BTCF0:USTF0",1768846904053,0.18924753,93120.0,93100.0,0.19915661]
["bitfinex-derivatives","BTCF0:USTF0",1768846904252,0.010745,93114.0,93101.0,0.01904487]
["bitfinex-derivatives","BTCF0:USTF0",1768846905149,0.010745,93114.0,93102.0,0.00932603]
["bitfinex-derivatives","BTCF0:USTF0",1768846905559,0.010745,93114.0,93102.0,0.01904487]
["bitfinex-derivatives","BTCF0:USTF0",1768846906251,0.010745,93114.0,93103.0,0.00932603]
["bitfinex-derivatives","BTCF0:USTF0",1768846907160,0.010745,93114.0,93103.0,0.01904487]
["bitfinex-derivatives","BTCF0:USTF0",1768846907661,0.010745,93114.0,93104.0,0.00932603]
["bitfinex-derivatives","BTCF0:USTF0",1768846907960,0.010745,93116.0,93104.0,0.00932603]
["bitfinex-derivatives","BTCF0:USTF0",1768846911664,0.010745,93114.0,93104.0,0.00932603]
["bitfinex-derivatives","BTCF0:USTF0",1768846912664,0.10585579,93123.0,93104.0,0.00932603]
["bitfinex-derivatives","BTCF0:USTF0",1768846913166,0.02051541,93122.0,93103.0,0.00971884]
["bitfinex-derivatives","BTCF0:USTF0",1768846913465,0.010745,93111.0,93103.0,0.00971884]
["bitfinex-derivatives","BTCF0:USTF0",1768846915670,0.010745,93113.0,93103.0,0.00971884]
["bitfinex-derivatives","BTCF0:USTF0",1768846917167,0.010745,93111.0,93103.0,0.00971884]
["bitfinex-derivatives","BTCF0:USTF0",1768846917372,0.010745,93114.0,93103.0,0.00971884]
["bitfinex-derivatives","BTCF0:USTF0",1768846917964,0.010745,93112.0,93103.0,0.00971884]
["bitfinex-derivatives","BTCF0:USTF0",1768846918173,0.010746,93110.0,93103.0,0.00971884]
["bitfinex-derivatives","BTCF0:USTF0",1768846918369,0.010746,93110.0,93101.0,0.00905318]
["bitfinex-derivatives","BTCF0:USTF0",1768846919270,0.010746,93110.0,93098.0,0.1066045]
["bitfinex-derivatives","BTCF0:USTF0",1768846919470,0.010746,93110.0,93098.0,0.11565768]
["bitfinex-derivatives","BTCF0:USTF0",1768846922172,0.00977141,93110.0,93098.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768846922374,0.00977141,93110.0,93085.0,0.01893768]
["bitfinex-derivatives","BTCF0:USTF0",1768846922375,0.010747,93098.0,93085.0,0.01893768]
["bitfinex-derivatives","BTCF0:USTF0",1768846922566,0.010747,93099.0,93086.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768846923066,0.010747,93099.0,93087.0,0.01612945]
["bitfinex-derivatives","BTCF0:USTF0",1768846925374,0.010746,93102.0,93087.0,0.01612945]
["bitfinex-derivatives","BTCF0:USTF0",1768846926167,0.010746,93102.0,93080.0,0.18011174]
["bitfinex-derivatives","BTCF0:USTF0",1768846926168,0.00997955,93092.0,93075.0,0.04366876]
["bitfinex-derivatives","BTCF0:USTF0",1768846926489,0.00061846,93084.0,93066.0,0.00841703]
["bitfinex-derivatives","BTCF0:USTF0",1768846926670,0.00061846,93084.0,93066.0,0.02414284]
["bitfinex-derivatives","BTCF0:USTF0",1768846927078,0.01152759,93084.0,93066.0,0.02414284]
["bitfinex-derivatives","BTCF0:USTF0",1768846927277,9.483e-05,93083.0,93066.0,0.02414284]
["bitfinex-derivatives","BTCF0:USTF0",1768846927672,9.483e-05,93083.0,93066.0,0.03402734]
["bitfinex-derivatives","BTCF0:USTF0",1768846928178,9.483e-05,93083.0,93067.0,0.0098845]
["bitfinex-derivatives","BTCF0:USTF0",1768846928370,9.483e-05,93083.0,93067.0,0.01893768]
["bitfinex-derivatives","BTCF0:USTF0",1768846928680,9.483e-05,93083.0,93068.0,0.0098845]
["bitfinex-derivatives","BTCF0:USTF0",1768846928871,9.483e-05,93083.0,93068.0,0.01893768]
["bitfinex-derivatives","BTCF0:USTF0",1768846929176,9.483e-05,93083.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768846931080,9.483e-05,93083.0,93069.0,0.02968768]
["bitfinex-derivatives","BTCF0:USTF0",1768846931281,9.483e-05,93083.0,93070.0,0.18999624]
["bitfinex-derivatives","BTCF0:USTF0",1768846932283,9.483e-05,93083.0,93070.0,0.19904942]
["bitfinex-derivatives","BTCF0:USTF0",1768846932673,9.483e-05,93083.0,93070.0,0.01893768]
["bitfinex-derivatives","BTCF0:USTF0",1768846932880,9.483e-05,93083.0,93070.0,0.19904942]
["bitfinex-derivatives","BTCF0:USTF0",1768846933381,9.483e-05,93083.0,93071.0,0.0098845]
["bitfinex-derivatives","BTCF0:USTF0",1768846935673,9.483e-05,93083.0,93066.0,0.03466349]
["bitfinex-derivatives","BTCF0:USTF0",1768846935874,9.483e-05,93083.0,93067.0,0.01893768]
["bitfinex-derivatives","BTCF0:USTF0",1768846936083,9.483e-05,93083.0,93068.0,0.01893768]
["bitfinex-derivatives","BTCF0:USTF0",1768846936386,9.483e-05,93083.0,93070.0,0.01893768]
["bitfinex-derivatives","BTCF0:USTF0",1768846936683,9.483e-05,93083.0,93071.0,0.01893768]
["bitfinex-derivatives","BTCF0:USTF0",1768846937481,9.483e-05,93083.0,93071.0,0.0098845]
["bitfinex-derivatives","BTCF0:USTF0",1768846937784,9.483e-05,93083.0,93071.0,0.01893768]
["bitfinex-derivatives","BTCF0:USTF0",1768846938883,9.483e-05,93083.0,93072.0,0.0098845]
["bitfinex-derivatives","BTCF0:USTF0",1768846941487,0.010749,93082.0,93072.0,0.0098845]
["bitfinex-derivatives","BTCF0:USTF0",1768846941987,9.483e-05,93083.0,93072.0,0.01893768]
["bitfinex-derivatives","BTCF0:USTF0",1768846944390,9.483e-05,93083.0,93073.0,0.01947779]
["bitfinex-derivatives","BTCF0:USTF0",1768846946887,9.483e-05,93083.0,93074.0,0.00995502]
["bitfinex-derivatives","BTCF0:USTF0",1768846948591,9.483e-05,93083.0,93074.0,0.01947779]
["bitfinex-derivatives","BTCF0:USTF0",1768846952586,9.483e-05,93083.0,93075.0,0.00995502]
["bitfinex-derivatives","BTCF0:USTF0",1768846953302,9.483e-05,93083.0,93075.0,0.01947779]
["bitfinex-derivatives","BTCF0:USTF0",1768846956404,9.483e-05,93083.0,93076.0,0.00995502]
["bitfinex-derivatives","BTCF0:USTF0",1768846961411,0.01084383,93083.0,93076.0,0.00589492]
["bitfinex-derivatives","BTCF0:USTF0",1768846961615,0.01084383,93083.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768846961911,0.010749,93082.0,93066.0,0.10355844]
["bitfinex-derivatives","BTCF0:USTF0",1768846963512,0.010749,93082.0,93067.0,0.01995001]
["bitfinex-derivatives","BTCF0:USTF0",1768846963708,9.483e-05,93083.0,93072.0,0.01995001]
["bitfinex-derivatives","BTCF0:USTF0",1768846964012,0.01084383,93083.0,93074.0,0.01995001]
["bitfinex-derivatives","BTCF0:USTF0",1768846967915,9.483e-05,93083.0,93074.0,0.01995001]
["bitfinex-derivatives","BTCF0:USTF0",1768846968414,9.483e-05,93083.0,93075.0,0.00998756]
["bitfinex-derivatives","BTCF0:USTF0",1768846968916,9.483e-05,93083.0,93075.0,0.01995001]
["bitfinex-derivatives","BTCF0:USTF0",1768846973517,0.00016113,93084.0,93076.0,0.00965968]
["bitfinex-derivatives","BTCF0:USTF0",1768846976508,0.00236334,93089.0,93079.0,0.00965968]
["bitfinex-derivatives","BTCF0:USTF0",1768846976714,0.09672,93088.0,93079.0,0.00965968]
["bitfinex-derivatives","BTCF0:USTF0",1768846979521,0.107468,93088.0,93079.0,0.00965968]
["bitfinex-derivatives","BTCF0:USTF0",1768846979726,0.09672,93088.0,93078.0,0.00997884]
["bitfinex-derivatives","BTCF0:USTF0",1768846980017,0.010748,93087.0,93078.0,0.00997884]
["bitfinex-derivatives","BTCF0:USTF0",1768846980218,0.09672,93088.0,93078.0,0.00997884]
["bitfinex-derivatives","BTCF0:USTF0",1768846983221,0.08672,93092.0,93088.0,0.00997884]
["bitfinex-derivatives","BTCF0:USTF0",1768846983423,0.09672,93093.0,93088.0,0.00997884]
["bitfinex-derivatives","BTCF0:USTF0",1768846983627,0.09672,93093.0,93084.0,0.01963852]
["bitfinex-derivatives","BTCF0:USTF0",1768846984226,0.010747,93095.0,93084.0,0.01963852]
["bitfinex-derivatives","BTCF0:USTF0",1768846985323,0.09672,93096.0,93084.0,0.01963852]
["bitfinex-derivatives","BTCF0:USTF0",1768846986327,0.107467,93096.0,93084.0,0.01963852]
["bitfinex-derivatives","BTCF0:USTF0",1768846986519,0.09672,93096.0,93084.0,0.01963852]
["bitfinex-derivatives","BTCF0:USTF0",1768846987722,0.010748,93091.0,93078.0,0.00997884]
["bitfinex-derivatives","BTCF0:USTF0",1768846988022,0.010748,93087.0,93071.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768846988223,0.010749,93080.0,93071.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768846988429,0.00913077,93076.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768846988724,0.00913077,93074.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768846988932,0.09672,93077.0,93060.0,0.00965968]
["bitfinex-derivatives","BTCF0:USTF0",1768846989130,0.010749,93076.0,93060.0,0.01963852]
["bitfinex-derivatives","BTCF0:USTF0",1768846989321,0.010749,93076.0,93049.0,0.09908436]
["bitfinex-derivatives","BTCF0:USTF0",1768846989322,0.01075,93068.0,93051.0,0.00965968]
["bitfinex-derivatives","BTCF0:USTF0",1768846989522,0.01075,93071.0,93053.0,0.00997884]
["bitfinex-derivatives","BTCF0:USTF0",1768846989838,0.01075,93069.0,93054.0,0.00997884]
["bitfinex-derivatives","BTCF0:USTF0",1768846990425,0.01075,93068.0,93054.0,0.00997884]
["bitfinex-derivatives","BTCF0:USTF0",1768846991124,0.010751,93066.0,93054.0,0.00997884]
["bitfinex-derivatives","BTCF0:USTF0",1768846991523,0.010751,93066.0,93055.0,0.09533353]
["bitfinex-derivatives","BTCF0:USTF0",1768846991724,0.010751,93066.0,93054.0,0.10531237]
["bitfinex-derivatives","BTCF0:USTF0",1768846991929,0.010751,93066.0,93055.0,0.09533353]
["bitfinex-derivatives","BTCF0:USTF0",1768846992328,0.010751,93066.0,93056.0,0.09533353]
["bitfinex-derivatives","BTCF0:USTF0",1768846992629,0.010751,93066.0,93055.0,0.09533353]
["bitfinex-derivatives","BTCF0:USTF0",1768846993031,0.010751,93066.0,93056.0,0.09533353]
["bitfinex-derivatives","BTCF0:USTF0",1768846993231,0.010751,93066.0,93055.0,0.09533353]
["bitfinex-derivatives","BTCF0:USTF0",1768846993423,0.010751,93066.0,93056.0,0.09533353]
["bitfinex-derivatives","BTCF0:USTF0",1768846993623,0.010751,93066.0,93055.0,0.09533353]
["bitfinex-derivatives","BTCF0:USTF0",1768846994026,0.010751,93066.0,93056.0,0.09533353]
["bitfinex-derivatives","BTCF0:USTF0",1768846994733,0.010751,93066.0,93057.0,0.09533353]
["bitfinex-derivatives","BTCF0:USTF0",1768846995028,0.010751,93064.0,93054.0,0.00997884]
["bitfinex-derivatives","BTCF0:USTF0",1768846995419,0.010751,93064.0,93057.0,0.09533353]
["bitfinex-derivatives","BTCF0:USTF0",1768846995624,0.1060119,93077.0,93057.0,0.11497205]
["bitfinex-derivatives","BTCF0:USTF0",1768846995937,0.01075,93073.0,93060.0,0.01963852]
["bitfinex-derivatives","BTCF0:USTF0",1768846996134,0.09676,93072.0,93061.0,0.01963852]
["bitfinex-derivatives","BTCF0:USTF0",1768846996438,0.09676,93072.0,93061.0,0.00997884]
["bitfinex-derivatives","BTCF0:USTF0",1768846997121,0.01075,93071.0,93061.0,0.00997884]
["bitfinex-derivatives","BTCF0:USTF0",1768846998338,0.01075,93071.0,93057.0,0.00965968]
["bitfinex-derivatives","BTCF0:USTF0",1768846998339,0.01075,93070.0,93057.0,0.00965968]
["bitfinex-derivatives","BTCF0:USTF0",1768846999036,0.01075,93067.0,93057.0,0.00965968]
["bitfinex-derivatives","BTCF0:USTF0",1768846999538,0.01075,93067.0,93058.0,0.09533353]
["bitfinex-derivatives","BTCF0:USTF0",1768846999733,0.01075,93070.0,93058.0,0.09533353]
["bitfinex-derivatives","BTCF0:USTF0",1768847000034,0.01075,93070.0,93057.0,0.00965968]
["bitfinex-derivatives","BTCF0:USTF0",1768847000333,0.010751,93065.0,93055.0,0.00997884]
["bitfinex-derivatives","BTCF0:USTF0",1768847000732,0.010751,93065.0,93058.0,0.09533353]
["bitfinex-derivatives","BTCF0:USTF0",1768847001131,0.010751,93065.0,93060.0,0.09533353]
["bitfinex-derivatives","BTCF0:USTF0",1768847001328,0.010751,93065.0,93059.0,0.09533353]
["bitfinex-derivatives","BTCF0:USTF0",1768847001735,0.00913077,93072.0,93055.0,0.00997884]
["bitfinex-derivatives","BTCF0:USTF0",1768847002129,0.01075,93067.0,93055.0,0.00997884]
["bitfinex-derivatives","BTCF0:USTF0",1768847002632,0.01075,93070.0,93055.0,0.00997884]
["bitfinex-derivatives","BTCF0:USTF0",1768847002935,0.01075,93069.0,93055.0,0.00997884]
["bitfinex-derivatives","BTCF0:USTF0",1768847003325,0.01075,93067.0,93055.0,0.00997884]
["bitfinex-derivatives","BTCF0:USTF0",1768847003936,0.010751,93066.0,93055.0,0.00997884]
["bitfinex-derivatives","BTCF0:USTF0",1768847004339,0.010752,93053.0,93039.0,0.0097338]
["bitfinex-derivatives","BTCF0:USTF0",1768847004533,0.010752,93053.0,93041.0,0.01651848]
["bitfinex-derivatives","BTCF0:USTF0",1768847004735,0.010752,93053.0,93039.0,0.0097338]
["bitfinex-derivatives","BTCF0:USTF0",1768847005034,0.010752,93050.0,93039.0,0.0097338]
["bitfinex-derivatives","BTCF0:USTF0",1768847007139,0.010752,93053.0,93039.0,0.0097338]
["bitfinex-derivatives","BTCF0:USTF0",1768847007938,0.010752,93051.0,93039.0,0.0097338]
["bitfinex-derivatives","BTCF0:USTF0",1768847008139,0.010752,93051.0,93036.0,0.03544523]
["bitfinex-derivatives","BTCF0:USTF0",1768847008335,0.00957105,93057.0,93036.0,0.03544523]
["bitfinex-derivatives","BTCF0:USTF0",1768847008539,0.00957105,93055.0,93036.0,0.03544523]
["bitfinex-derivatives","BTCF0:USTF0",1768847008740,0.010752,93050.0,93036.0,0.03544523]
["bitfinex-derivatives","BTCF0:USTF0",1768847009244,0.010752,93053.0,93038.0,0.0097338]
["bitfinex-derivatives","BTCF0:USTF0",1768847010337,0.010752,93053.0,93039.0,0.0097338]
["bitfinex-derivatives","BTCF0:USTF0",1768847011447,0.010752,93056.0,93039.0,0.0097338]
["bitfinex-derivatives","BTCF0:USTF0",1768847013447,0.00016113,93058.0,93044.0,0.01899598]
["bitfinex-derivatives","BTCF0:USTF0",1768847013637,0.00957105,93071.0,93049.0,0.0097338]
["bitfinex-derivatives","BTCF0:USTF0",1768847013839,0.28761687,93083.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768847013840,0.01075,93069.0,93055.0,0.0097338]
["bitfinex-derivatives","BTCF0:USTF0",1768847014035,0.00957105,93075.0,93055.0,0.0097338]
["bitfinex-derivatives","BTCF0:USTF0",1768847014247,0.10633105,93074.0,93055.0,0.0097338]
["bitfinex-derivatives","BTCF0:USTF0",1768847014544,0.09676,93073.0,93055.0,0.0097338]
["bitfinex-derivatives","BTCF0:USTF0",1768847014848,0.01075,93068.0,93055.0,0.0097338]
["bitfinex-derivatives","BTCF0:USTF0",1768847015348,0.00236396,93064.0,93055.0,0.00989493]
["bitfinex-derivatives","BTCF0:USTF0",1768847015842,0.00236396,93064.0,93055.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768847019051,0.09676,93068.0,93056.0,0.0097338]
["bitfinex-derivatives","BTCF0:USTF0",1768847019447,0.01075,93072.0,93056.0,0.0097338]
["bitfinex-derivatives","BTCF0:USTF0",1768847019650,0.00957105,93076.0,93056.0,0.0097338]
["bitfinex-derivatives","BTCF0:USTF0",1768847019957,0.01075,93073.0,93060.0,0.0097338]
["bitfinex-derivatives","BTCF0:USTF0",1768847020154,0.01075,93073.0,93059.0,0.00926218]
["bitfinex-derivatives","BTCF0:USTF0",1768847020449,0.09676,93075.0,93059.0,0.01899598]
["bitfinex-derivatives","BTCF0:USTF0",1768847022355,0.09676,93075.0,93059.0,0.02974698]
["bitfinex-derivatives","BTCF0:USTF0",1768847022557,0.010749,93076.0,93059.0,0.02974698]
["bitfinex-derivatives","BTCF0:USTF0",1768847022759,0.09676,93075.0,93061.0,0.00935472]
["bitfinex-derivatives","BTCF0:USTF0",1768847023550,0.00236346,93084.0,93065.0,0.01876123]
["bitfinex-derivatives","BTCF0:USTF0",1768847023753,0.00236346,93084.0,93070.0,0.00935472]
["bitfinex-derivatives","BTCF0:USTF0",1768847024060,0.00236346,93084.0,93073.0,0.00935472]
["bitfinex-derivatives","BTCF0:USTF0",1768847024765,0.00236346,93084.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847024962,0.09676,93087.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847027166,0.09676,93088.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847029671,0.09676,93088.0,93074.0,0.00838615]
["bitfinex-derivatives","BTCF0:USTF0",1768847029872,0.00938964,93092.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768847030077,0.09676,93091.0,93079.0,0.00935472]
["bitfinex-derivatives","BTCF0:USTF0",1768847030864,0.09676,93091.0,93078.0,0.02015551]
["bitfinex-derivatives","BTCF0:USTF0",1768847031271,0.02051301,93100.0,93081.0,0.00935472]
["bitfinex-derivatives","BTCF0:USTF0",1768847031475,0.09676,93100.0,93085.0,0.00935472]
["bitfinex-derivatives","BTCF0:USTF0",1768847031771,0.010747,93099.0,93086.0,0.00935472]
["bitfinex-derivatives","BTCF0:USTF0",1768847034574,0.010747,93098.0,93082.0,0.00944569]
["bitfinex-derivatives","BTCF0:USTF0",1768847035978,0.010747,93095.0,93080.0,0.19097832]
["bitfinex-derivatives","BTCF0:USTF0",1768847036272,0.09676,93100.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847036273,0.00958266,93079.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847036477,0.00958266,93076.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847036674,0.00958266,93076.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847037270,0.00958266,93076.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847037470,0.18981198,93080.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847037769,0.00016113,93076.0,93064.0,0.02019669]
["bitfinex-derivatives","BTCF0:USTF0",1768847038673,0.00016113,93076.0,93064.0,0.00944569]
["bitfinex-derivatives","BTCF0:USTF0",1768847040179,0.00016113,93076.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847040380,0.00016113,93076.0,93064.0,0.00944569]
["bitfinex-derivatives","BTCF0:USTF0",1768847040777,0.09676,93082.0,93072.0,0.01865333]
["bitfinex-derivatives","BTCF0:USTF0",1768847040967,0.09676,93082.0,93073.0,0.00944569]
["bitfinex-derivatives","BTCF0:USTF0",1768847041377,0.09676,93082.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847041975,0.09676,93082.0,93064.0,0.00944569]
["bitfinex-derivatives","BTCF0:USTF0",1768847042177,0.09676,93082.0,93064.0,0.02019669]
["bitfinex-derivatives","BTCF0:USTF0",1768847042374,0.09676,93082.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847042576,0.09676,93082.0,93066.0,0.02019569]
["bitfinex-derivatives","BTCF0:USTF0",1768847043174,0.09676,93082.0,93062.0,0.00944569]
["bitfinex-derivatives","BTCF0:USTF0",1768847043381,0.09676,93082.0,93064.0,0.02019669]
["bitfinex-derivatives","BTCF0:USTF0",1768847043879,0.09676,93082.0,93064.0,0.02256065]
["bitfinex-derivatives","BTCF0:USTF0",1768847044275,0.09676,93082.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847044981,0.00958266,93084.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847045182,0.10584946,93085.0,93066.0,0.02019569]
["bitfinex-derivatives","BTCF0:USTF0",1768847045381,0.11543212,93085.0,93066.0,0.02019569]
["bitfinex-derivatives","BTCF0:USTF0",1768847046178,0.00958266,93084.0,93066.0,0.02019569]
["bitfinex-derivatives","BTCF0:USTF0",1768847046374,0.00958266,93084.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847048383,0.00958266,93084.0,93065.0,0.00944569]
["bitfinex-derivatives","BTCF0:USTF0",1768847049484,0.00958266,93084.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847051884,0.00236334,93089.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847052085,0.09676,93088.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847052478,0.010748,93087.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847053587,0.09676,93088.0,93072.0,0.00944569]
["bitfinex-derivatives","BTCF0:USTF0",1768847054691,0.09676,93088.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847060293,0.09676,93088.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847060488,0.01311134,93089.0,93074.0,0.00944569]
["bitfinex-derivatives","BTCF0:USTF0",1768847060489,0.00236334,93089.0,93074.0,0.00944569]
["bitfinex-derivatives","BTCF0:USTF0",1768847060687,0.00236334,93089.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847060889,0.01311134,93089.0,93072.0,0.00920764]
["bitfinex-derivatives","BTCF0:USTF0",1768847062296,0.00236334,93089.0,93072.0,0.00920764]
["bitfinex-derivatives","BTCF0:USTF0",1768847062492,0.010748,93085.0,93070.0,0.18967501]
["bitfinex-derivatives","BTCF0:USTF0",1768847062897,0.010748,93085.0,93070.0,0.18022932]
["bitfinex-derivatives","BTCF0:USTF0",1768847063592,0.010748,93085.0,93067.0,0.02979813]
["bitfinex-derivatives","BTCF0:USTF0",1768847064195,0.010748,93087.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847064390,0.010748,93085.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847065899,0.02033066,93088.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847067698,0.02033066,93088.0,93069.0,0.00984049]
["bitfinex-derivatives","BTCF0:USTF0",1768847067902,0.00958266,93088.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847068392,0.02033066,93088.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847068699,0.02033066,93088.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847070900,0.00958266,93088.0,93069.0,0.00984049]
["bitfinex-derivatives","BTCF0:USTF0",1768847071096,0.00236334,93089.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768847072601,0.01311134,93089.0,93073.0,0.00984049]
["bitfinex-derivatives","BTCF0:USTF0",1768847073402,0.00236334,93089.0,93073.0,0.02059049]
["bitfinex-derivatives","BTCF0:USTF0",1768847074200,0.01311134,93089.0,93073.0,0.00984049]
["bitfinex-derivatives","BTCF0:USTF0",1768847079609,0.00236334,93089.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768847079805,0.00236334,93089.0,93079.0,0.19006981]
["bitfinex-derivatives","BTCF0:USTF0",1768847080004,0.00236334,93089.0,93079.0,0.00984049]
["bitfinex-derivatives","BTCF0:USTF0",1768847080608,0.00236334,93089.0,93076.0,0.00973859]
["bitfinex-derivatives","BTCF0:USTF0",1768847081516,0.00236334,93089.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768847081809,0.01936531,93102.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768847082015,0.107467,93099.0,93083.0,0.00973859]
["bitfinex-derivatives","BTCF0:USTF0",1768847083321,0.010747,93099.0,93083.0,0.00973859]
["bitfinex-derivatives","BTCF0:USTF0",1768847083508,0.09672,93101.0,93083.0,0.00973859]
["bitfinex-derivatives","BTCF0:USTF0",1768847083815,0.107466,93102.0,93085.0,0.02048659]
["bitfinex-derivatives","BTCF0:USTF0",1768847084004,0.107466,93102.0,93085.0,0.00973859]
["bitfinex-derivatives","BTCF0:USTF0",1768847084201,0.107466,93102.0,93085.0,0.02048659]
["bitfinex-derivatives","BTCF0:USTF0",1768847086416,0.01310895,93104.0,93087.0,0.00973859]
["bitfinex-derivatives","BTCF0:USTF0",1768847089220,0.01310895,93104.0,93089.0,0.00973859]
["bitfinex-derivatives","BTCF0:USTF0",1768847089221,0.00236295,93104.0,93089.0,0.00973859]
["bitfinex-derivatives","BTCF0:USTF0",1768847089424,0.00236295,93104.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768847091130,0.00236295,93104.0,93089.0,0.00973859]
["bitfinex-derivatives","BTCF0:USTF0",1768847091530,0.00236295,93104.0,93089.0,0.02048659]
["bitfinex-derivatives","BTCF0:USTF0",1768847096527,0.00236295,93104.0,93086.0,0.0096092]
["bitfinex-derivatives","BTCF0:USTF0",1768847096733,0.010747,93098.0,93085.0,0.00916722]
["bitfinex-derivatives","BTCF0:USTF0",1768847098137,0.010747,93101.0,93085.0,0.00916722]
["bitfinex-derivatives","BTCF0:USTF0",1768847100337,0.01175854,93104.0,93085.0,0.00916722]
["bitfinex-derivatives","BTCF0:USTF0",1768847101439,0.010747,93100.0,93085.0,0.00916722]
["bitfinex-derivatives","BTCF0:USTF0",1768847102039,0.010746,93103.0,93085.0,0.00916722]
["bitfinex-derivatives","BTCF0:USTF0",1768847102739,0.01175854,93104.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768847103039,0.00236295,93104.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768847106537,0.010747,93101.0,93086.0,0.00916722]
["bitfinex-derivatives","BTCF0:USTF0",1768847107043,0.00236295,93104.0,93086.0,0.00916722]
["bitfinex-derivatives","BTCF0:USTF0",1768847107937,0.00236295,93104.0,93087.0,0.00924213]
["bitfinex-derivatives","BTCF0:USTF0",1768847108138,0.010746,93101.0,93087.0,0.00924213]
["bitfinex-derivatives","BTCF0:USTF0",1768847110039,0.010746,93101.0,93087.0,0.01999013]
["bitfinex-derivatives","BTCF0:USTF0",1768847110244,0.01310895,93104.0,93087.0,0.01999013]
["bitfinex-derivatives","BTCF0:USTF0",1768847111138,0.00236295,93104.0,93083.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768847111330,0.00939559,93093.0,93075.0,0.07716022]
["bitfinex-derivatives","BTCF0:USTF0",1768847111534,0.00939559,93082.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768847111740,0.00939559,93080.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768847111940,0.00939559,93079.0,93061.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768847112430,0.00939559,93079.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847112637,0.00939559,93079.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768847112939,0.00901687,93080.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847113944,0.00016113,93081.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847114645,0.01091013,93081.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768847117848,0.01091013,93081.0,93063.0,0.01065401]
["bitfinex-derivatives","BTCF0:USTF0",1768847120949,0.010749,93079.0,93063.0,0.01982123]
["bitfinex-derivatives","BTCF0:USTF0",1768847121149,0.010749,93079.0,93063.0,0.00916722]
["bitfinex-derivatives","BTCF0:USTF0",1768847121346,0.010749,93077.0,93063.0,0.00916722]
["bitfinex-derivatives","BTCF0:USTF0",1768847122052,0.010749,93077.0,93061.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768847122454,0.010749,93080.0,93062.0,0.01991822]
["bitfinex-derivatives","BTCF0:USTF0",1768847122644,0.010749,93080.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847124749,0.010749,93080.0,93064.0,0.02021887]
["bitfinex-derivatives","BTCF0:USTF0",1768847125354,0.00016113,93081.0,93062.0,0.02021887]
["bitfinex-derivatives","BTCF0:USTF0",1768847125550,0.00016113,93081.0,93063.0,0.00946787]
["bitfinex-derivatives","BTCF0:USTF0",1768847126453,0.010749,93078.0,93063.0,0.00946787]
["bitfinex-derivatives","BTCF0:USTF0",1768847126654,0.010749,93077.0,93063.0,0.00946787]
["bitfinex-derivatives","BTCF0:USTF0",1768847126957,0.00016113,93081.0,93063.0,0.00946787]
["bitfinex-derivatives","BTCF0:USTF0",1768847127554,0.010749,93076.0,93063.0,0.00946787]
["bitfinex-derivatives","BTCF0:USTF0",1768847129654,0.010749,93079.0,93063.0,0.02021887]
["bitfinex-derivatives","BTCF0:USTF0",1768847130358,0.010749,93079.0,93064.0,0.00946787]
["bitfinex-derivatives","BTCF0:USTF0",1768847130956,0.00016113,93081.0,93064.0,0.00946787]
["bitfinex-derivatives","BTCF0:USTF0",1768847132455,0.010749,93077.0,93064.0,0.00946787]
["bitfinex-derivatives","BTCF0:USTF0",1768847134361,0.010749,93080.0,93064.0,0.00946787]
["bitfinex-derivatives","BTCF0:USTF0",1768847134756,0.010749,93079.0,93064.0,0.01938725]
["bitfinex-derivatives","BTCF0:USTF0",1768847134960,0.010749,93079.0,93065.0,0.00946787]
["bitfinex-derivatives","BTCF0:USTF0",1768847135568,0.00016113,93081.0,93065.0,0.00946787]
["bitfinex-derivatives","BTCF0:USTF0",1768847136561,0.00935701,93079.0,93058.0,0.10667938]
["bitfinex-derivatives","BTCF0:USTF0",1768847136763,0.00979606,93076.0,93058.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768847136961,0.00935701,93077.0,93059.0,0.00946787]
["bitfinex-derivatives","BTCF0:USTF0",1768847137157,0.01075,93073.0,93059.0,0.01938725]
["bitfinex-derivatives","BTCF0:USTF0",1768847137363,0.01075,93073.0,93060.0,0.00946787]
["bitfinex-derivatives","BTCF0:USTF0",1768847138466,0.010749,93075.0,93061.0,0.00946787]
["bitfinex-derivatives","BTCF0:USTF0",1768847139465,0.01075,93071.0,93061.0,0.00946787]
["bitfinex-derivatives","BTCF0:USTF0",1768847140762,0.01075,93071.0,93060.0,0.00991938]
["bitfinex-derivatives","BTCF0:USTF0",1768847141262,0.01075,93069.0,93060.0,0.00991938]
["bitfinex-derivatives","BTCF0:USTF0",1768847142260,0.00979606,93080.0,93060.0,0.00991938]
["bitfinex-derivatives","BTCF0:USTF0",1768847142463,0.01075,93069.0,93060.0,0.00991938]
["bitfinex-derivatives","BTCF0:USTF0",1768847143666,0.01075,93072.0,93061.0,0.0098547]
["bitfinex-derivatives","BTCF0:USTF0",1768847143868,0.01952322,93075.0,93058.0,0.17392022]
["bitfinex-derivatives","BTCF0:USTF0",1768847144064,0.0097815,93073.0,93058.0,0.07716022]
["bitfinex-derivatives","BTCF0:USTF0",1768847144369,0.0097815,93063.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768847144574,0.00974172,93059.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768847144863,0.09676,93061.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768847145070,0.107511,93061.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768847146569,0.0097815,93060.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768847146972,0.19014024,93060.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768847147465,0.010751,93059.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768847152178,0.18035874,93060.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768847152472,0.107511,93060.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768847152978,0.010751,93060.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768847153270,0.107511,93060.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768847153461,0.010751,93058.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768847153657,0.010751,93058.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768847157876,0.28689542,93060.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768847158069,0.00961555,93059.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768847158270,0.010751,93058.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768847158471,0.010751,93058.0,93036.0,0.01644925]
["bitfinex-derivatives","BTCF0:USTF0",1768847158472,0.010752,93053.0,93036.0,0.01644925]
["bitfinex-derivatives","BTCF0:USTF0",1768847158768,0.010752,93053.0,93036.0,0.00971412]
["bitfinex-derivatives","BTCF0:USTF0",1768847159073,0.18035874,93050.0,93036.0,0.01634416]
["bitfinex-derivatives","BTCF0:USTF0",1768847159274,0.010752,93049.0,93034.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1768847159472,0.010753,93048.0,93034.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1768847159675,0.18035874,93050.0,93034.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1768847159676,0.010753,93041.0,93034.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1768847159870,0.02036855,93045.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768847160175,0.02036855,93045.0,93029.0,0.01880924]
["bitfinex-derivatives","BTCF0:USTF0",1768847160374,0.107513,93047.0,93029.0,0.02956424]
["bitfinex-derivatives","BTCF0:USTF0",1768847160567,0.11712855,93047.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768847160874,0.00010383,93046.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768847161063,0.00010383,93046.0,93031.0,0.00971412]
["bitfinex-derivatives","BTCF0:USTF0",1768847161266,0.00010383,93046.0,93032.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768847161475,0.00010383,93046.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768847161977,0.09686383,93046.0,93034.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768847162372,0.09686383,93046.0,93031.0,0.0299351]
["bitfinex-derivatives","BTCF0:USTF0",1768847164375,0.09686383,93046.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768847165872,0.09686383,93046.0,93034.0,0.00971412]
["bitfinex-derivatives","BTCF0:USTF0",1768847166272,0.09686383,93046.0,93033.0,0.02022098]
["bitfinex-derivatives","BTCF0:USTF0",1768847166877,0.09686383,93046.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768847167778,0.09686383,93046.0,93033.0,0.00946698]
["bitfinex-derivatives","BTCF0:USTF0",1768847167969,0.09686383,93046.0,93036.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768847169180,0.09686383,93046.0,93033.0,0.0299351]
["bitfinex-derivatives","BTCF0:USTF0",1768847169479,0.09686383,93046.0,93033.0,0.02022098]
["bitfinex-derivatives","BTCF0:USTF0",1768847169782,0.09686383,93046.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768847170172,0.00010383,93046.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768847170377,0.09686383,93046.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768847171984,0.00010383,93046.0,93036.0,0.00971412]
["bitfinex-derivatives","BTCF0:USTF0",1768847172182,0.00010383,93046.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768847173882,0.00010383,93046.0,93037.0,0.0191811]
["bitfinex-derivatives","BTCF0:USTF0",1768847174089,0.010751,93059.0,93041.0,0.0191811]
["bitfinex-derivatives","BTCF0:USTF0",1768847174386,0.010752,93057.0,93041.0,0.0191811]
["bitfinex-derivatives","BTCF0:USTF0",1768847174886,0.09676,93058.0,93041.0,0.0191811]
["bitfinex-derivatives","BTCF0:USTF0",1768847175089,0.010752,93057.0,93041.0,0.0191811]
["bitfinex-derivatives","BTCF0:USTF0",1768847176182,0.09676,93058.0,93041.0,0.0191811]
["bitfinex-derivatives","BTCF0:USTF0",1768847179089,0.09676,93058.0,93041.0,0.00946698]
["bitfinex-derivatives","BTCF0:USTF0",1768847180191,0.010752,93057.0,93041.0,0.00946698]
["bitfinex-derivatives","BTCF0:USTF0",1768847180389,0.010752,93055.0,93041.0,0.00946698]
["bitfinex-derivatives","BTCF0:USTF0",1768847183397,0.09676,93058.0,93041.0,0.00946698]
["bitfinex-derivatives","BTCF0:USTF0",1768847184095,0.010752,93057.0,93041.0,0.00946698]
["bitfinex-derivatives","BTCF0:USTF0",1768847184490,0.09676,93058.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768847184896,0.00016113,93060.0,93044.0,0.00914279]
["bitfinex-derivatives","BTCF0:USTF0",1768847185102,0.00016113,93060.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768847185103,0.27727987,93060.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768847185404,0.09692113,93060.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768847185702,0.09692113,93060.0,93048.0,0.01069773]
["bitfinex-derivatives","BTCF0:USTF0",1768847185903,0.27727987,93060.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768847187494,0.00964793,93041.0,93030.0,0.07310214]
["bitfinex-derivatives","BTCF0:USTF0",1768847187800,0.00953425,93039.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768847188605,0.00964793,93041.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768847189008,0.18035874,93040.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768847189220,0.18035874,93040.0,93029.0,0.0186544]
["bitfinex-derivatives","BTCF0:USTF0",1768847190521,0.01918218,93041.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768847191106,0.010754,93038.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768847191320,0.010754,93038.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847191321,0.02028825,93038.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847191517,0.02028825,93038.0,93019.0,0.107516]
["bitfinex-derivatives","BTCF0:USTF0",1768847192220,0.010754,93036.0,93019.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768847193020,0.00964793,93037.0,93019.0,0.11332742]
["bitfinex-derivatives","BTCF0:USTF0",1768847193212,0.010754,93032.0,93019.0,0.11332742]
["bitfinex-derivatives","BTCF0:USTF0",1768847194116,0.18989299,93030.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847194819,0.00953425,93030.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847195017,0.00953425,93030.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847195211,0.00964793,93033.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847195416,0.00964793,93033.0,93014.0,0.01634594]
["bitfinex-derivatives","BTCF0:USTF0",1768847195417,0.00953425,93034.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847195616,0.010754,93036.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847195814,0.00953425,93032.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847196134,0.09676,93035.0,93021.0,0.00914279]
["bitfinex-derivatives","BTCF0:USTF0",1768847196309,0.09676,93035.0,93020.0,0.18035874]
["bitfinex-derivatives","BTCF0:USTF0",1768847196723,0.09676,93035.0,93021.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847196923,0.09676,93035.0,93020.0,0.18035874]
["bitfinex-derivatives","BTCF0:USTF0",1768847197219,0.09676,93035.0,93020.0,0.19111474]
["bitfinex-derivatives","BTCF0:USTF0",1768847198024,0.09676,93035.0,93020.0,0.20062229]
["bitfinex-derivatives","BTCF0:USTF0",1768847198224,0.09676,93035.0,93024.0,0.00950755]
["bitfinex-derivatives","BTCF0:USTF0",1768847199326,0.09676,93035.0,93021.0,0.00950755]
["bitfinex-derivatives","BTCF0:USTF0",1768847199521,0.09676,93035.0,93022.0,0.00950755]
["bitfinex-derivatives","BTCF0:USTF0",1768847200617,0.00016123,93038.0,93022.0,0.00950755]
["bitfinex-derivatives","BTCF0:USTF0",1768847203422,0.00016123,93038.0,93022.0,0.01856913]
["bitfinex-derivatives","BTCF0:USTF0",1768847203627,0.00016123,93038.0,93023.0,0.00993449]
["bitfinex-derivatives","BTCF0:USTF0",1768847203815,0.00016123,93038.0,93023.0,0.02068949]
["bitfinex-derivatives","BTCF0:USTF0",1768847204522,0.00016123,93038.0,93023.0,0.00993449]
["bitfinex-derivatives","BTCF0:USTF0",1768847206521,0.00236447,93044.0,93030.0,0.01899607]
["bitfinex-derivatives","BTCF0:USTF0",1768847206822,0.00930264,93050.0,93033.0,0.00993449]
["bitfinex-derivatives","BTCF0:USTF0",1768847206823,0.0968,93045.0,93033.0,0.00993449]
["bitfinex-derivatives","BTCF0:USTF0",1768847207325,0.0968,93045.0,93032.0,0.00906158]
["bitfinex-derivatives","BTCF0:USTF0",1768847207527,0.0968,93045.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768847207827,0.0968,93047.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768847208224,0.0968,93047.0,93032.0,0.00906158]
["bitfinex-derivatives","BTCF0:USTF0",1768847209024,0.0968,93047.0,93032.0,0.02975007]
["bitfinex-derivatives","BTCF0:USTF0",1768847209221,0.0968,93047.0,93033.0,0.00993449]
["bitfinex-derivatives","BTCF0:USTF0",1768847209423,0.010752,93051.0,93033.0,0.00993449]
["bitfinex-derivatives","BTCF0:USTF0",1768847209629,0.01833741,93055.0,93035.0,0.00993449]
["bitfinex-derivatives","BTCF0:USTF0",1768847209931,0.0968,93052.0,93037.0,0.00993449]
["bitfinex-derivatives","BTCF0:USTF0",1768847210223,0.0968,93052.0,93036.0,0.00906158]
["bitfinex-derivatives","BTCF0:USTF0",1768847210525,0.0968,93052.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768847210721,0.0968,93052.0,93036.0,0.00906158]
["bitfinex-derivatives","BTCF0:USTF0",1768847211518,0.010752,93051.0,93036.0,0.00906158]
["bitfinex-derivatives","BTCF0:USTF0",1768847212230,0.0968,93052.0,93036.0,0.00906158]
["bitfinex-derivatives","BTCF0:USTF0",1768847213428,0.0968,93052.0,93038.0,0.0093526]
["bitfinex-derivatives","BTCF0:USTF0",1768847213831,0.010752,93057.0,93038.0,0.0093526]
["bitfinex-derivatives","BTCF0:USTF0",1768847214128,0.0968,93054.0,93038.0,0.0093526]
["bitfinex-derivatives","BTCF0:USTF0",1768847216028,0.02074894,93067.0,93046.0,0.00976435]
["bitfinex-derivatives","BTCF0:USTF0",1768847216233,0.0968,93066.0,93050.0,0.0093526]
["bitfinex-derivatives","BTCF0:USTF0",1768847216832,0.0968,93066.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847217328,0.0968,93066.0,93048.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768847217329,0.107551,93066.0,93048.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768847218434,0.0968,93066.0,93048.0,0.00951383]
["bitfinex-derivatives","BTCF0:USTF0",1768847218631,0.0968,93066.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847219040,0.00914303,93071.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847219239,0.0968,93067.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847219538,0.0968,93067.0,93052.0,0.01911695]
["bitfinex-derivatives","BTCF0:USTF0",1768847219934,0.0968,93067.0,93052.0,0.00976435]
["bitfinex-derivatives","BTCF0:USTF0",1768847221436,0.0968,93067.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847221636,0.01914197,93066.0,93048.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768847221836,0.010751,93065.0,93048.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768847222139,0.010751,93065.0,93048.0,0.00951383]
["bitfinex-derivatives","BTCF0:USTF0",1768847222434,0.010751,93065.0,93049.0,0.0093526]
["bitfinex-derivatives","BTCF0:USTF0",1768847223033,0.010751,93065.0,93048.0,0.00992558]
["bitfinex-derivatives","BTCF0:USTF0",1768847224041,0.00914303,93067.0,93048.0,0.02067858]
["bitfinex-derivatives","BTCF0:USTF0",1768847224242,0.00914303,93067.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847225341,0.01989303,93067.0,93048.0,0.01927818]
["bitfinex-derivatives","BTCF0:USTF0",1768847227137,0.01989303,93067.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847229042,0.00914303,93067.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847230243,0.00914303,93067.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847231444,0.00914303,93066.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847232546,0.09676,93068.0,93051.0,0.0201046]
["bitfinex-derivatives","BTCF0:USTF0",1768847232847,0.09676,93068.0,93051.0,0.0093526]
["bitfinex-derivatives","BTCF0:USTF0",1768847233645,0.09676,93068.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847236249,0.00236385,93069.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847236549,0.00236385,93069.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847238346,0.00236385,93069.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847238541,0.02225688,93069.0,93050.0,0.0201046]
["bitfinex-derivatives","BTCF0:USTF0",1768847238741,0.02225688,93069.0,93051.0,0.0093526]
["bitfinex-derivatives","BTCF0:USTF0",1768847239048,0.01311385,93069.0,93051.0,0.0093526]
["bitfinex-derivatives","BTCF0:USTF0",1768847239248,0.00236385,93069.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847240044,0.00236385,93069.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847240245,0.00236385,93069.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847242750,0.00236385,93069.0,93054.0,0.0202113]
["bitfinex-derivatives","BTCF0:USTF0",1768847243951,0.01311385,93069.0,93050.0,0.01922365]
["bitfinex-derivatives","BTCF0:USTF0",1768847247355,0.00236385,93069.0,93052.0,0.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1768847247954,0.00236385,93069.0,93052.0,0.01885168]
["bitfinex-derivatives","BTCF0:USTF0",1768847248150,0.00236385,93069.0,93053.0,0.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1768847248550,0.00236385,93069.0,93053.0,0.0202113]
["bitfinex-derivatives","BTCF0:USTF0",1768847249057,0.00236385,93069.0,93054.0,0.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1768847251256,0.00236385,93069.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847255356,0.00236385,93069.0,93055.0,0.0202113]
["bitfinex-derivatives","BTCF0:USTF0",1768847255558,0.00236385,93069.0,93056.0,0.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1768847255749,0.00236385,93069.0,93057.0,0.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1768847260260,0.00236385,93069.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847260459,0.00236385,93069.0,93057.0,0.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1768847262356,0.00236385,93069.0,93058.0,0.00976271]
["bitfinex-derivatives","BTCF0:USTF0",1768847262962,0.00236385,93069.0,93052.0,0.00976271]
["bitfinex-derivatives","BTCF0:USTF0",1768847263259,0.010751,93066.0,93052.0,0.00976271]
["bitfinex-derivatives","BTCF0:USTF0",1768847263465,0.01075,93068.0,93052.0,0.00976271]
["bitfinex-derivatives","BTCF0:USTF0",1768847263653,0.00236385,93069.0,93052.0,0.00976271]
["bitfinex-derivatives","BTCF0:USTF0",1768847263858,0.010751,93065.0,93052.0,0.00976271]
["bitfinex-derivatives","BTCF0:USTF0",1768847265262,0.00940981,93068.0,93048.0,0.00947909]
["bitfinex-derivatives","BTCF0:USTF0",1768847265853,0.00940981,93068.0,93049.0,0.00931786]
["bitfinex-derivatives","BTCF0:USTF0",1768847266564,0.010751,93065.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847267863,0.010751,93065.0,93049.0,0.00931786]
["bitfinex-derivatives","BTCF0:USTF0",1768847268268,0.010751,93065.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847269864,0.02015981,93068.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847270064,0.01075,93066.0,93050.0,0.02006986]
["bitfinex-derivatives","BTCF0:USTF0",1768847271269,0.00236385,93069.0,93050.0,0.00931786]
["bitfinex-derivatives","BTCF0:USTF0",1768847271869,0.010751,93064.0,93050.0,0.00931786]
["bitfinex-derivatives","BTCF0:USTF0",1768847273469,0.010751,93065.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847273773,0.01075,93068.0,93051.0,0.00982286]
["bitfinex-derivatives","BTCF0:USTF0",1768847275471,0.01075,93067.0,93051.0,0.00982286]
["bitfinex-derivatives","BTCF0:USTF0",1768847276372,0.010751,93066.0,93051.0,0.00982286]
["bitfinex-derivatives","BTCF0:USTF0",1768847277670,0.010751,93066.0,93053.0,0.00982286]
["bitfinex-derivatives","BTCF0:USTF0",1768847277872,0.01075,93068.0,93053.0,0.01980628]
["bitfinex-derivatives","BTCF0:USTF0",1768847279778,0.00236385,93069.0,93053.0,0.01980628]
["bitfinex-derivatives","BTCF0:USTF0",1768847279972,0.00236385,93069.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847280173,0.00236385,93069.0,93053.0,0.03055828]
["bitfinex-derivatives","BTCF0:USTF0",1768847280481,0.01311385,93069.0,93053.0,0.03055828]
["bitfinex-derivatives","BTCF0:USTF0",1768847280675,0.01311385,93069.0,93054.0,0.00982286]
["bitfinex-derivatives","BTCF0:USTF0",1768847280882,0.00236385,93069.0,93054.0,0.00982286]
["bitfinex-derivatives","BTCF0:USTF0",1768847281880,0.00236385,93069.0,93053.0,0.01980628]
["bitfinex-derivatives","BTCF0:USTF0",1768847282074,0.00236385,93069.0,93054.0,0.00982286]
["bitfinex-derivatives","BTCF0:USTF0",1768847282670,0.00236385,93069.0,93055.0,0.00982286]
["bitfinex-derivatives","BTCF0:USTF0",1768847287387,0.010751,93066.0,93055.0,0.00982286]
["bitfinex-derivatives","BTCF0:USTF0",1768847290175,0.0188725,93068.0,93048.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768847290382,0.19108821,93060.0,93048.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768847290883,0.010752,93050.0,93034.0,0.00998342]
["bitfinex-derivatives","BTCF0:USTF0",1768847291081,0.09676,93049.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768847291384,0.09676,93049.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768847291884,0.09676,93049.0,93033.0,0.02057686]
["bitfinex-derivatives","BTCF0:USTF0",1768847292084,0.09676,93049.0,93034.0,0.00982286]
["bitfinex-derivatives","BTCF0:USTF0",1768847293283,0.107513,93049.0,93034.0,0.00982286]
["bitfinex-derivatives","BTCF0:USTF0",1768847296389,0.09676,93049.0,93034.0,0.00982286]
["bitfinex-derivatives","BTCF0:USTF0",1768847300187,0.09676,93049.0,93033.0,0.00998342]
["bitfinex-derivatives","BTCF0:USTF0",1768847301182,0.09676,93049.0,93030.0,0.19016007]
["bitfinex-derivatives","BTCF0:USTF0",1768847301584,0.09676,93049.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768847302892,0.09676,93049.0,93031.0,0.01989382]
["bitfinex-derivatives","BTCF0:USTF0",1768847303393,0.09676,93049.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768847303584,0.09676,93049.0,93033.0,0.01989382]
["bitfinex-derivatives","BTCF0:USTF0",1768847304184,0.09676,93049.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768847304892,0.18033721,93050.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768847305093,0.09676,93049.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768847305294,0.18033721,93050.0,93033.0,0.00913982]
["bitfinex-derivatives","BTCF0:USTF0",1768847305707,0.09676,93049.0,93033.0,0.00913982]
["bitfinex-derivatives","BTCF0:USTF0",1768847306498,0.09676,93049.0,93033.0,0.01989382]
["bitfinex-derivatives","BTCF0:USTF0",1768847307299,0.18033721,93050.0,93033.0,0.01989382]
["bitfinex-derivatives","BTCF0:USTF0",1768847307508,0.09676,93049.0,93033.0,0.01989382]
["bitfinex-derivatives","BTCF0:USTF0",1768847308005,0.18033721,93050.0,93033.0,0.01989382]
["bitfinex-derivatives","BTCF0:USTF0",1768847308199,0.09676,93049.0,93033.0,0.01989382]
["bitfinex-derivatives","BTCF0:USTF0",1768847308400,0.18033721,93050.0,93034.0,0.00913982]
["bitfinex-derivatives","BTCF0:USTF0",1768847308605,0.09676,93049.0,93035.0,0.01989382]
["bitfinex-derivatives","BTCF0:USTF0",1768847309406,0.09676,93049.0,93035.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768847310309,0.09676,93049.0,93032.0,0.01824144]
["bitfinex-derivatives","BTCF0:USTF0",1768847311410,0.00932339,93045.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768847311607,0.00932339,93043.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768847311803,0.00932339,93041.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768847312202,0.00940941,93042.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768847312402,0.00932339,93044.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768847313713,0.00932339,93044.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768847315414,0.00932339,93044.0,93029.0,0.01311987]
["bitfinex-derivatives","BTCF0:USTF0",1768847317915,0.00932339,93044.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768847319112,0.00016123,93045.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768847319418,0.00016123,93045.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768847321421,0.00920653,93045.0,93029.0,0.01311987]
["bitfinex-derivatives","BTCF0:USTF0",1768847321809,0.00920653,93045.0,93030.0,0.077297]
["bitfinex-derivatives","BTCF0:USTF0",1768847322012,0.00920653,93045.0,93030.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1768847323122,0.00920653,93045.0,93030.0,0.077297]
["bitfinex-derivatives","BTCF0:USTF0",1768847328425,0.00920653,93045.0,93031.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768847328726,0.00920653,93045.0,93030.0,0.077297]
["bitfinex-derivatives","BTCF0:USTF0",1768847328922,0.00920653,93045.0,93030.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1768847329822,0.00016123,93045.0,93030.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1768847330927,0.00016123,93045.0,92979.0,0.00423222]
["bitfinex-derivatives","BTCF0:USTF0",1768847330928,0.00131005,93009.0,92979.0,0.00423222]
["bitfinex-derivatives","BTCF0:USTF0",1768847331124,0.0062866,93000.0,92983.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768847331320,0.0170446,93000.0,92979.0,0.00968044]
["bitfinex-derivatives","BTCF0:USTF0",1768847331521,0.0170446,93000.0,92982.0,0.38023568]
["bitfinex-derivatives","BTCF0:USTF0",1768847331522,0.010758,92998.0,92982.0,0.38023568]
["bitfinex-derivatives","BTCF0:USTF0",1768847331718,0.0062866,93000.0,92982.0,0.38023568]
["bitfinex-derivatives","BTCF0:USTF0",1768847331925,0.010758,92999.0,92984.0,0.00968044]
["bitfinex-derivatives","BTCF0:USTF0",1768847332230,0.010759,92997.0,92984.0,0.00968044]
["bitfinex-derivatives","BTCF0:USTF0",1768847332430,0.010759,92997.0,92985.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768847332732,0.010758,92997.0,92986.0,0.38023568]
["bitfinex-derivatives","BTCF0:USTF0",1768847332934,0.010758,92997.0,92985.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768847332935,0.010758,92997.0,92987.0,0.38023568]
["bitfinex-derivatives","BTCF0:USTF0",1768847333122,0.00013477,92998.0,92986.0,0.38023568]
["bitfinex-derivatives","BTCF0:USTF0",1768847333931,0.01089277,92998.0,92987.0,0.38023568]
["bitfinex-derivatives","BTCF0:USTF0",1768847334126,0.01089277,92998.0,92986.0,0.38023568]
["bitfinex-derivatives","BTCF0:USTF0",1768847334430,0.01089277,92998.0,92987.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1768847334930,0.010759,92996.0,92987.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1768847335325,0.00013477,92998.0,92987.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1768847337031,0.00013477,92998.0,92988.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768847337237,0.00013477,92998.0,92989.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768847337427,0.01089277,92998.0,92981.0,0.38989679]
["bitfinex-derivatives","BTCF0:USTF0",1768847337636,0.010757,93012.0,92982.0,0.10651111]
["bitfinex-derivatives","BTCF0:USTF0",1768847337936,0.010758,92999.0,92984.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768847338129,0.2402416,93020.0,92984.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1768847338331,0.010758,92998.0,92984.0,0.00987234]
["bitfinex-derivatives","BTCF0:USTF0",1768847338834,0.010758,93001.0,92986.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847339039,0.010757,93010.0,92996.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847339332,0.010757,93010.0,92995.0,0.10651111]
["bitfinex-derivatives","BTCF0:USTF0",1768847339534,0.00236549,93004.0,92995.0,0.10651111]
["bitfinex-derivatives","BTCF0:USTF0",1768847339723,0.010757,93010.0,92995.0,0.46669999]
["bitfinex-derivatives","BTCF0:USTF0",1768847340037,0.010757,93010.0,92995.0,0.10651111]
["bitfinex-derivatives","BTCF0:USTF0",1768847341036,0.010757,93008.0,92995.0,0.10651111]
["bitfinex-derivatives","BTCF0:USTF0",1768847345438,0.010757,93008.0,92995.0,0.46669999]
["bitfinex-derivatives","BTCF0:USTF0",1768847345838,0.010757,93008.0,92995.0,0.10651111]
["bitfinex-derivatives","BTCF0:USTF0",1768847346032,0.010757,93008.0,92995.0,0.46669999]
["bitfinex-derivatives","BTCF0:USTF0",1768847346443,0.010758,93005.0,92995.0,0.46669999]
["bitfinex-derivatives","BTCF0:USTF0",1768847346748,0.010756,93015.0,92997.0,0.36018888]
["bitfinex-derivatives","BTCF0:USTF0",1768847346943,0.010756,93015.0,92995.0,0.10651111]
["bitfinex-derivatives","BTCF0:USTF0",1768847347537,0.010758,93005.0,92995.0,0.10651111]
["bitfinex-derivatives","BTCF0:USTF0",1768847347739,0.010756,93015.0,92996.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847347936,0.010757,93009.0,92997.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847348140,0.010756,93020.0,92998.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847348339,0.010757,93014.0,93002.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847348641,0.00011852,93011.0,92995.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768847349135,0.00011852,93011.0,92995.0,0.107559]
["bitfinex-derivatives","BTCF0:USTF0",1768847349335,0.010757,93010.0,92997.0,0.02046911]
["bitfinex-derivatives","BTCF0:USTF0",1768847349641,0.00011852,93020.0,92997.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847350043,0.010757,93009.0,92997.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847351342,0.00014671,93018.0,92997.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847352845,0.010757,93014.0,92997.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847353139,0.010756,93017.0,92997.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847353544,0.010756,93015.0,92997.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847354748,0.01090271,93018.0,92997.0,0.02046911]
["bitfinex-derivatives","BTCF0:USTF0",1768847355737,0.01090271,93018.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847356748,0.00236498,93024.0,93006.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847356949,0.00236498,93024.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847357944,0.00236498,93024.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768847358348,0.02733895,93023.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768847358653,0.00236498,93024.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768847358846,0.02734091,93023.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847359051,0.00236498,93024.0,93011.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847359349,0.02734112,93023.0,93011.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847359552,0.00236498,93024.0,93011.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847359553,0.02734112,93022.0,93011.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847359744,0.02734112,93021.0,93011.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847359940,0.00236498,93024.0,93011.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847360142,0.30778812,93096.0,93020.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847360143,0.09684,93041.0,93020.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847360445,0.010754,93035.0,93020.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847360644,0.15683476,93041.0,93020.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847361049,0.010755,93032.0,93020.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847364254,0.010754,93035.0,93020.0,0.02046711]
["bitfinex-derivatives","BTCF0:USTF0",1768847364547,0.00010898,93040.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847365453,0.010754,93036.0,93022.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847366245,0.00010898,93040.0,93020.0,0.02046711]
["bitfinex-derivatives","BTCF0:USTF0",1768847366446,0.010755,93032.0,93020.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847367353,0.010754,93035.0,93020.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847369057,0.010754,93032.0,93020.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847369559,0.010754,93032.0,93021.0,0.36018888]
["bitfinex-derivatives","BTCF0:USTF0",1768847370857,0.010754,93032.0,93022.0,0.36018888]
["bitfinex-derivatives","BTCF0:USTF0",1768847371058,0.010754,93032.0,93021.0,0.36018888]
["bitfinex-derivatives","BTCF0:USTF0",1768847371558,0.010754,93032.0,93022.0,0.36018888]
["bitfinex-derivatives","BTCF0:USTF0",1768847371759,0.010754,93032.0,93021.0,0.36018888]
["bitfinex-derivatives","BTCF0:USTF0",1768847372158,0.010754,93032.0,93020.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1768847372159,0.010754,93032.0,93022.0,0.36018888]
["bitfinex-derivatives","BTCF0:USTF0",1768847372658,0.010754,93032.0,93023.0,0.36018888]
["bitfinex-derivatives","BTCF0:USTF0",1768847372856,0.010754,93032.0,93022.0,0.36018888]
["bitfinex-derivatives","BTCF0:USTF0",1768847373255,0.010754,93032.0,93023.0,0.36018888]
["bitfinex-derivatives","BTCF0:USTF0",1768847373454,0.010754,93032.0,93022.0,0.36018888]
["bitfinex-derivatives","BTCF0:USTF0",1768847373855,0.010754,93032.0,93023.0,0.36018888]
["bitfinex-derivatives","BTCF0:USTF0",1768847374152,0.010754,93032.0,93022.0,0.36018888]
["bitfinex-derivatives","BTCF0:USTF0",1768847374558,0.010754,93032.0,93023.0,0.36018888]
["bitfinex-derivatives","BTCF0:USTF0",1768847374859,0.010754,93032.0,93022.0,0.36018888]
["bitfinex-derivatives","BTCF0:USTF0",1768847375049,0.09684,93041.0,93028.0,0.36018888]
["bitfinex-derivatives","BTCF0:USTF0",1768847375254,0.02683639,93040.0,93026.0,0.00923289]
["bitfinex-derivatives","BTCF0:USTF0",1768847375449,0.010754,93037.0,93027.0,0.00923289]
["bitfinex-derivatives","BTCF0:USTF0",1768847375654,0.03759039,93036.0,93027.0,0.00923289]
["bitfinex-derivatives","BTCF0:USTF0",1768847375856,0.02683639,93035.0,93030.0,0.36018888]
["bitfinex-derivatives","BTCF0:USTF0",1768847376256,0.02683639,93035.0,93032.0,0.36018888]
["bitfinex-derivatives","BTCF0:USTF0",1768847376448,0.02683639,93035.0,93030.0,0.36018888]
["bitfinex-derivatives","BTCF0:USTF0",1768847376651,0.03759039,93035.0,93027.0,0.00923289]
["bitfinex-derivatives","BTCF0:USTF0",1768847376849,0.02683639,93034.0,93027.0,0.00923289]
["bitfinex-derivatives","BTCF0:USTF0",1768847377861,0.010754,93035.0,93027.0,0.00923289]
["bitfinex-derivatives","BTCF0:USTF0",1768847379461,0.03759439,93035.0,93027.0,0.00923289]
["bitfinex-derivatives","BTCF0:USTF0",1768847379764,0.02684039,93034.0,93027.0,0.00923289]
["bitfinex-derivatives","BTCF0:USTF0",1768847380160,0.010754,93035.0,93027.0,0.00923289]
["bitfinex-derivatives","BTCF0:USTF0",1768847380361,0.02683413,93034.0,93027.0,0.00923289]
["bitfinex-derivatives","BTCF0:USTF0",1768847380659,0.09684,93041.0,93027.0,0.00923289]
["bitfinex-derivatives","BTCF0:USTF0",1768847380859,0.02683387,93040.0,93027.0,0.00923289]
["bitfinex-derivatives","BTCF0:USTF0",1768847381163,0.02683387,93039.0,93027.0,0.00923289]
["bitfinex-derivatives","BTCF0:USTF0",1768847381364,0.010754,93035.0,93027.0,0.00923289]
["bitfinex-derivatives","BTCF0:USTF0",1768847381563,0.02683387,93034.0,93027.0,0.00923289]
["bitfinex-derivatives","BTCF0:USTF0",1768847382761,0.010754,93033.0,93027.0,0.00923289]
["bitfinex-derivatives","BTCF0:USTF0",1768847382967,0.010754,93035.0,93027.0,0.00923289]
["bitfinex-derivatives","BTCF0:USTF0",1768847383163,0.010754,93033.0,93027.0,0.00923289]
["bitfinex-derivatives","BTCF0:USTF0",1768847384365,0.010754,93040.0,93027.0,0.00923289]
["bitfinex-derivatives","BTCF0:USTF0",1768847384568,0.02685148,93039.0,93027.0,0.00923289]
["bitfinex-derivatives","BTCF0:USTF0",1768847384767,0.02685148,93038.0,93027.0,0.00923289]
["bitfinex-derivatives","BTCF0:USTF0",1768847384970,0.02685148,93037.0,93027.0,0.00923289]
["bitfinex-derivatives","BTCF0:USTF0",1768847385271,0.02685148,93036.0,93027.0,0.00923289]
["bitfinex-derivatives","BTCF0:USTF0",1768847385473,0.010755,93031.0,93027.0,0.00923289]
["bitfinex-derivatives","BTCF0:USTF0",1768847385968,0.010755,93031.0,93022.0,0.01948134]
["bitfinex-derivatives","BTCF0:USTF0",1768847386162,0.010755,93029.0,93022.0,0.00958501]
["bitfinex-derivatives","BTCF0:USTF0",1768847387368,0.010755,93030.0,93022.0,0.00958501]
["bitfinex-derivatives","BTCF0:USTF0",1768847387762,0.010756,93022.0,93013.0,0.00931403]
["bitfinex-derivatives","BTCF0:USTF0",1768847387970,0.00984783,93032.0,93009.0,0.09916538]
["bitfinex-derivatives","BTCF0:USTF0",1768847388171,0.010754,93038.0,93009.0,0.09916538]
["bitfinex-derivatives","BTCF0:USTF0",1768847388172,0.010756,93019.0,93009.0,0.00236538]
["bitfinex-derivatives","BTCF0:USTF0",1768847388470,0.010756,93019.0,93010.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768847388665,0.010756,93019.0,93008.0,0.00931403]
["bitfinex-derivatives","BTCF0:USTF0",1768847388866,0.010756,93022.0,93009.0,0.00931403]
["bitfinex-derivatives","BTCF0:USTF0",1768847389770,0.00984783,93031.0,93010.0,0.11569904]
["bitfinex-derivatives","BTCF0:USTF0",1768847389972,0.02647801,93030.0,93010.0,0.11569904]
["bitfinex-derivatives","BTCF0:USTF0",1768847390172,0.02647801,93029.0,93010.0,0.11569904]
["bitfinex-derivatives","BTCF0:USTF0",1768847390471,0.02647801,93028.0,93011.0,0.01889904]
["bitfinex-derivatives","BTCF0:USTF0",1768847390670,0.02647801,93027.0,93011.0,0.01889904]
["bitfinex-derivatives","BTCF0:USTF0",1768847390872,0.18050096,93030.0,93011.0,0.01889904]
["bitfinex-derivatives","BTCF0:USTF0",1768847391066,0.02648242,93029.0,93011.0,0.01889904]
["bitfinex-derivatives","BTCF0:USTF0",1768847391267,0.02648242,93028.0,93011.0,0.01889904]
["bitfinex-derivatives","BTCF0:USTF0",1768847391468,0.02648242,93027.0,93011.0,0.01889904]
["bitfinex-derivatives","BTCF0:USTF0",1768847391668,0.18050096,93030.0,93011.0,0.01889904]
["bitfinex-derivatives","BTCF0:USTF0",1768847391870,0.02648223,93029.0,93011.0,0.01889904]
["bitfinex-derivatives","BTCF0:USTF0",1768847392070,0.02648223,93028.0,93011.0,0.01889904]
["bitfinex-derivatives","BTCF0:USTF0",1768847392269,0.02648223,93027.0,93011.0,0.01889904]
["bitfinex-derivatives","BTCF0:USTF0",1768847392472,0.010755,93025.0,93011.0,0.01889904]
["bitfinex-derivatives","BTCF0:USTF0",1768847392874,0.010755,93028.0,93011.0,0.01889904]
["bitfinex-derivatives","BTCF0:USTF0",1768847393173,0.02648211,93027.0,93011.0,0.01889904]
["bitfinex-derivatives","BTCF0:USTF0",1768847393368,0.010755,93028.0,93011.0,0.01889904]
["bitfinex-derivatives","BTCF0:USTF0",1768847393668,0.02648184,93027.0,93011.0,0.01889904]
["bitfinex-derivatives","BTCF0:USTF0",1768847393867,0.010755,93028.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847394063,0.02648184,93027.0,93011.0,0.01889904]
["bitfinex-derivatives","BTCF0:USTF0",1768847394372,0.18050096,93030.0,93014.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847394563,0.02648172,93029.0,93014.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847394759,0.18050096,93030.0,93014.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847394959,0.02648137,93029.0,93014.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847395164,0.02648137,93028.0,93014.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847395474,0.18050096,93030.0,93014.0,0.03005144]
["bitfinex-derivatives","BTCF0:USTF0",1768847395776,0.02648146,93029.0,93014.0,0.03005144]
["bitfinex-derivatives","BTCF0:USTF0",1768847395974,0.02648146,93028.0,93014.0,0.03005144]
["bitfinex-derivatives","BTCF0:USTF0",1768847396174,0.18050096,93030.0,93014.0,0.03005144]
["bitfinex-derivatives","BTCF0:USTF0",1768847396376,0.02648144,93029.0,93014.0,0.03005144]
["bitfinex-derivatives","BTCF0:USTF0",1768847396569,0.02648144,93028.0,93014.0,0.03005144]
["bitfinex-derivatives","BTCF0:USTF0",1768847396770,0.18050096,93030.0,93014.0,0.03005144]
["bitfinex-derivatives","BTCF0:USTF0",1768847398567,0.00236487,93029.0,93014.0,0.03005144]
["bitfinex-derivatives","BTCF0:USTF0",1768847398973,0.00236487,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847399373,0.02648092,93028.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847399571,0.00236487,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847399776,0.02648091,93028.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847400079,0.00236487,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847400377,0.0264809,93028.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847400567,0.00236487,93029.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847401574,0.00236487,93029.0,93018.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847401771,0.00236487,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847402673,0.010755,93028.0,93014.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768847402879,0.00236487,93029.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847403674,0.00236487,93029.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847404276,0.00236487,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847405477,0.010755,93028.0,93014.0,0.11609544]
["bitfinex-derivatives","BTCF0:USTF0",1768847405872,0.010755,93028.0,93015.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847406079,0.010755,93028.0,93016.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847406481,0.010755,93028.0,93016.0,0.03005144]
["bitfinex-derivatives","BTCF0:USTF0",1768847406876,0.00236487,93029.0,93016.0,0.03005144]
["bitfinex-derivatives","BTCF0:USTF0",1768847408183,0.010755,93028.0,93016.0,0.03005144]
["bitfinex-derivatives","BTCF0:USTF0",1768847408585,0.01311987,93029.0,93016.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847408778,0.00236487,93029.0,93017.0,0.03005144]
["bitfinex-derivatives","BTCF0:USTF0",1768847409386,0.00236487,93029.0,93017.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847409585,0.010755,93028.0,93017.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847409988,0.010755,93026.0,93017.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847410287,0.00236487,93029.0,93017.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847410488,0.010755,93026.0,93017.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847410988,0.010755,93028.0,93017.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847411287,0.010755,93026.0,93017.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847411479,0.00236487,93029.0,93017.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847411683,0.02649875,93028.0,93017.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847411891,0.00236487,93029.0,93017.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847412080,0.02649883,93028.0,93017.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847412280,0.00236487,93029.0,93017.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847412483,0.03725466,93028.0,93017.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847412784,0.010755,93026.0,93017.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847413789,0.010755,93026.0,93017.0,0.00962135]
["bitfinex-derivatives","BTCF0:USTF0",1768847413990,0.010755,93026.0,93013.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768847414382,0.00236487,93029.0,93013.0,0.11609544]
["bitfinex-derivatives","BTCF0:USTF0",1768847414689,0.010755,93026.0,93014.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847414885,0.00236487,93029.0,93014.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847415092,0.18050096,93024.0,93010.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768847415278,0.00040893,93027.0,93010.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768847416382,0.010755,93025.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847416782,0.00040893,93027.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847416984,0.02631261,93026.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847417289,0.00040893,93027.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847417491,0.0263132,93026.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847417691,0.00040893,93027.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847418492,0.010755,93026.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847418694,0.010755,93024.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847419092,0.010755,93024.0,93010.0,0.107557]
["bitfinex-derivatives","BTCF0:USTF0",1768847420292,0.00236487,93029.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847420484,0.00236487,93029.0,93010.0,0.10647409]
["bitfinex-derivatives","BTCF0:USTF0",1768847420485,0.02631211,93028.0,93017.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847420684,0.02631211,93027.0,93017.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847420886,0.01311987,93029.0,93017.0,0.03005144]
["bitfinex-derivatives","BTCF0:USTF0",1768847421194,0.010755,93027.0,93017.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847421379,0.00236487,93029.0,93017.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847421586,0.02631211,93028.0,93017.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847421791,0.02631211,93027.0,93017.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847422085,0.00236487,93029.0,93017.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847422384,0.03706713,93028.0,93017.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847422586,0.02631213,93027.0,93017.0,0.01929544]
["bitfinex-derivatives","BTCF0:USTF0",1768847422788,0.00236487,93029.0,93021.0,0.00904689]
["bitfinex-derivatives","BTCF0:USTF0",1768847423091,0.18050096,93030.0,93021.0,0.01898454]
["bitfinex-derivatives","BTCF0:USTF0",1768847423487,0.18050096,93030.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847423793,0.19125596,93030.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847425492,0.010755,93029.0,93017.0,0.00993765]
["bitfinex-derivatives","BTCF0:USTF0",1768847431087,0.18050096,93030.0,93016.0,0.00904689]
["bitfinex-derivatives","BTCF0:USTF0",1768847431393,0.010755,93026.0,93013.0,0.02069365]
["bitfinex-derivatives","BTCF0:USTF0",1768847431691,0.010755,93028.0,93013.0,0.00993765]
["bitfinex-derivatives","BTCF0:USTF0",1768847431885,0.18050096,93030.0,93013.0,0.00993765]
["bitfinex-derivatives","BTCF0:USTF0",1768847432484,0.010755,93026.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847435096,0.010755,93025.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847435492,0.010755,93024.0,93012.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768847435796,0.010755,93024.0,93012.0,0.107557]
["bitfinex-derivatives","BTCF0:USTF0",1768847436099,0.010755,93024.0,93012.0,0.11749465]
["bitfinex-derivatives","BTCF0:USTF0",1768847436399,0.010755,93026.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847436698,0.18050096,93030.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847436699,0.010755,93028.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847436894,0.010755,93026.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847437894,0.010755,93028.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847438099,0.02619372,93027.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847438301,0.19125596,93030.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847438487,0.02619396,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847438688,0.02619396,93028.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847438893,0.02619396,93027.0,93013.0,0.00993765]
["bitfinex-derivatives","BTCF0:USTF0",1768847439101,0.18050096,93030.0,93013.0,0.00993765]
["bitfinex-derivatives","BTCF0:USTF0",1768847439402,0.02619506,93029.0,93013.0,0.00993765]
["bitfinex-derivatives","BTCF0:USTF0",1768847439590,0.02619506,93028.0,93013.0,0.00993765]
["bitfinex-derivatives","BTCF0:USTF0",1768847439790,0.02619506,93027.0,93013.0,0.00993765]
["bitfinex-derivatives","BTCF0:USTF0",1768847440002,0.18050096,93030.0,93013.0,0.00993765]
["bitfinex-derivatives","BTCF0:USTF0",1768847440194,0.02619525,93029.0,93013.0,0.00993765]
["bitfinex-derivatives","BTCF0:USTF0",1768847440395,0.03695025,93028.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847440598,0.02619525,93027.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847441295,0.02619525,93027.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847441500,0.18050096,93030.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847441698,0.02619523,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847441898,0.02619523,93028.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847442096,0.02619523,93027.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847442298,0.18050096,93030.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847442501,0.02619531,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847442802,0.03695031,93028.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847442999,0.02619531,93027.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847443199,0.010755,93028.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847443401,0.02619525,93027.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847443600,0.010755,93028.0,93013.0,0.02069465]
["bitfinex-derivatives","BTCF0:USTF0",1768847443801,0.02619525,93027.0,93013.0,0.02069465]
["bitfinex-derivatives","BTCF0:USTF0",1768847444104,0.18050096,93030.0,93013.0,0.02069465]
["bitfinex-derivatives","BTCF0:USTF0",1768847444314,0.010755,93027.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847447504,0.010755,93025.0,93012.0,0.01980389]
["bitfinex-derivatives","BTCF0:USTF0",1768847448906,0.010755,93024.0,93011.0,0.107557]
["bitfinex-derivatives","BTCF0:USTF0",1768847449407,0.18050096,93030.0,93011.0,0.10668217]
["bitfinex-derivatives","BTCF0:USTF0",1768847449608,0.02607779,93029.0,93011.0,0.10668217]
["bitfinex-derivatives","BTCF0:USTF0",1768847449906,0.010755,93027.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847450107,0.010755,93029.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847450307,0.02607784,93028.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847450505,0.02607784,93027.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847450708,0.010755,93029.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847450908,0.02607804,93028.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847451107,0.02607804,93027.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847451309,0.010755,93029.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847451499,0.02607816,93028.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847451702,0.02607816,93027.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847452012,0.010755,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847452211,0.02607814,93028.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847452410,0.02607814,93027.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847452710,0.010755,93029.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847453006,0.02607829,93028.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847453310,0.02607829,93027.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847453511,0.010755,93029.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847453811,0.02607846,93028.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847454011,0.02607846,93027.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847454211,0.010755,93029.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847454407,0.02607845,93028.0,93017.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847454607,0.03683345,93027.0,93014.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847454915,0.010755,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847455106,0.02607864,93028.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847455307,0.02607864,93027.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847455612,0.010755,93029.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847455806,0.03683378,93028.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847456104,0.010755,93028.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847459912,0.09696123,93035.0,93015.0,0.0097759]
["bitfinex-derivatives","BTCF0:USTF0",1768847460115,0.00016123,93035.0,93024.0,0.01931488]
["bitfinex-derivatives","BTCF0:USTF0",1768847460316,0.00016123,93035.0,93026.0,0.0097759]
["bitfinex-derivatives","BTCF0:USTF0",1768847460513,0.00016123,93035.0,93026.0,0.0205309]
["bitfinex-derivatives","BTCF0:USTF0",1768847461715,0.00016123,93035.0,93028.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768847462212,0.00016123,93035.0,93025.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768847462418,0.00016123,93035.0,93019.0,0.03007088]
["bitfinex-derivatives","BTCF0:USTF0",1768847462617,0.00932934,93031.0,93012.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768847462815,0.00932934,93030.0,93012.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768847463027,0.00932934,93029.0,93012.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768847463318,0.010755,93027.0,93012.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768847464020,0.010755,93025.0,93012.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768847464317,0.010755,93028.0,93013.0,0.02029598]
["bitfinex-derivatives","BTCF0:USTF0",1768847464518,0.010755,93028.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847465615,0.010755,93028.0,93012.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768847465616,0.010755,93028.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847465811,0.010755,93028.0,93009.0,0.01214128]
["bitfinex-derivatives","BTCF0:USTF0",1768847466519,0.010755,93028.0,93010.0,0.0097759]
["bitfinex-derivatives","BTCF0:USTF0",1768847466723,0.010755,93028.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847469126,0.010755,93026.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847471724,0.010755,93026.0,93012.0,0.0205329]
["bitfinex-derivatives","BTCF0:USTF0",1768847472821,0.01931952,93031.0,93012.0,0.0205329]
["bitfinex-derivatives","BTCF0:USTF0",1768847473022,0.010755,93025.0,93012.0,0.0205329]
["bitfinex-derivatives","BTCF0:USTF0",1768847476525,0.01931952,93031.0,93012.0,0.0097759]
["bitfinex-derivatives","BTCF0:USTF0",1768847476721,0.010757,93011.0,93009.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768847477024,0.00932934,93013.0,92996.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847477025,0.010757,93009.0,92996.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847477212,0.00999018,93013.0,92992.0,0.00953898]
["bitfinex-derivatives","BTCF0:USTF0",1768847477417,0.00932934,93011.0,92993.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768847477611,0.00999018,93013.0,92993.0,0.0097759]
["bitfinex-derivatives","BTCF0:USTF0",1768847477816,0.010758,93004.0,92994.0,0.0097759]
["bitfinex-derivatives","BTCF0:USTF0",1768847478017,0.00999018,93013.0,92994.0,0.0097759]
["bitfinex-derivatives","BTCF0:USTF0",1768847478018,0.010758,93005.0,92994.0,0.0097759]
["bitfinex-derivatives","BTCF0:USTF0",1768847480317,0.010758,93005.0,92994.0,0.0205349]
["bitfinex-derivatives","BTCF0:USTF0",1768847480516,0.010757,93008.0,92994.0,0.0205349]
["bitfinex-derivatives","BTCF0:USTF0",1768847481221,0.00016123,93011.0,92994.0,0.0205349]
["bitfinex-derivatives","BTCF0:USTF0",1768847482531,0.010757,93006.0,92994.0,0.0205349]
["bitfinex-derivatives","BTCF0:USTF0",1768847482923,0.00016123,93011.0,92994.0,0.0097759]
["bitfinex-derivatives","BTCF0:USTF0",1768847483436,0.010758,93000.0,92991.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768847483732,0.010758,93003.0,92991.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768847484540,0.00924995,93008.0,92991.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768847484541,0.010758,93001.0,92991.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768847489240,0.010758,93000.0,92991.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768847489434,0.010758,93000.0,92992.0,0.00943016]
["bitfinex-derivatives","BTCF0:USTF0",1768847489741,0.00941118,93011.0,92991.0,0.10591753]
["bitfinex-derivatives","BTCF0:USTF0",1768847490037,0.010758,93000.0,92991.0,0.10591753]
["bitfinex-derivatives","BTCF0:USTF0",1768847492743,0.010758,93000.0,92991.0,0.00911753]
["bitfinex-derivatives","BTCF0:USTF0",1768847494138,0.010758,93000.0,92991.0,0.01854769]
["bitfinex-derivatives","BTCF0:USTF0",1768847495635,0.010758,92998.0,92991.0,0.01854769]
["bitfinex-derivatives","BTCF0:USTF0",1768847496439,0.010759,92997.0,92991.0,0.01854769]
["bitfinex-derivatives","BTCF0:USTF0",1768847497246,0.010758,92999.0,92991.0,0.01854769]
["bitfinex-derivatives","BTCF0:USTF0",1768847497940,0.010758,92998.0,92991.0,0.01854769]
["bitfinex-derivatives","BTCF0:USTF0",1768847498839,0.010759,92997.0,92991.0,0.01854769]
["bitfinex-derivatives","BTCF0:USTF0",1768847499437,0.010758,93001.0,92991.0,0.01854769]
["bitfinex-derivatives","BTCF0:USTF0",1768847499626,0.010758,93001.0,92992.0,0.00943016]
["bitfinex-derivatives","BTCF0:USTF0",1768847500437,0.010757,93009.0,92992.0,0.00943016]
["bitfinex-derivatives","BTCF0:USTF0",1768847501943,0.010758,93000.0,92992.0,0.00943016]
["bitfinex-derivatives","BTCF0:USTF0",1768847507257,0.00016123,93011.0,92993.0,0.00914441]
["bitfinex-derivatives","BTCF0:USTF0",1768847507462,0.010758,93002.0,92993.0,0.00914441]
["bitfinex-derivatives","BTCF0:USTF0",1768847511462,0.010758,93002.0,92992.0,0.00959569]
["bitfinex-derivatives","BTCF0:USTF0",1768847512664,0.010758,93004.0,92992.0,0.00959569]
["bitfinex-derivatives","BTCF0:USTF0",1768847512854,0.010758,93004.0,92992.0,0.02035469]
["bitfinex-derivatives","BTCF0:USTF0",1768847513859,0.010758,93004.0,92993.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847514059,0.010758,93003.0,92992.0,0.00959569]
["bitfinex-derivatives","BTCF0:USTF0",1768847514867,0.010758,93003.0,92992.0,0.02035469]
["bitfinex-derivatives","BTCF0:USTF0",1768847516169,0.010758,93003.0,92992.0,0.00959569]
["bitfinex-derivatives","BTCF0:USTF0",1768847517568,0.01007541,93011.0,92992.0,0.01873947]
["bitfinex-derivatives","BTCF0:USTF0",1768847517764,0.010758,93005.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847518063,0.010758,93001.0,92989.0,0.01312488]
["bitfinex-derivatives","BTCF0:USTF0",1768847518271,0.18057085,93000.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768847518467,0.00940013,92996.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768847518671,0.010759,92995.0,92987.0,0.094474]
["bitfinex-derivatives","BTCF0:USTF0",1768847518965,0.00968191,92999.0,92987.0,0.094474]
["bitfinex-derivatives","BTCF0:USTF0",1768847518966,0.010758,92998.0,92987.0,0.094474]
["bitfinex-derivatives","BTCF0:USTF0",1768847519161,0.18997098,93000.0,92984.0,0.099206]
["bitfinex-derivatives","BTCF0:USTF0",1768847519362,0.18057085,93000.0,92984.0,0.099206]
["bitfinex-derivatives","BTCF0:USTF0",1768847520174,0.00940013,93002.0,92984.0,0.099206]
["bitfinex-derivatives","BTCF0:USTF0",1768847520367,0.010759,92993.0,92984.0,0.002366]
["bitfinex-derivatives","BTCF0:USTF0",1768847520672,0.010759,92993.0,92982.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768847521565,0.010759,92996.0,92982.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1768847521764,0.010759,92996.0,92982.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768847522066,0.010759,92996.0,92935.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1768847522067,0.010759,92990.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847522267,0.01076,92988.0,92976.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768847522461,0.01076,92988.0,92970.0,0.25798765]
["bitfinex-derivatives","BTCF0:USTF0",1768847522662,0.00940013,92989.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847522868,0.01076,92988.0,92971.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768847523169,0.00016131,92988.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847523367,0.00016131,92988.0,92972.0,0.00914378]
["bitfinex-derivatives","BTCF0:USTF0",1768847523565,0.01092131,92988.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847524165,0.00016131,92988.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847524672,0.00016131,92988.0,92971.0,0.10600925]
["bitfinex-derivatives","BTCF0:USTF0",1768847524673,0.00016131,92988.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847525165,0.00956144,92988.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847525367,0.01092131,92988.0,92971.0,0.00916925]
["bitfinex-derivatives","BTCF0:USTF0",1768847525572,0.00016131,92988.0,92975.0,0.00914378]
["bitfinex-derivatives","BTCF0:USTF0",1768847525770,0.00016131,92988.0,92968.0,0.00914378]
["bitfinex-derivatives","BTCF0:USTF0",1768847525771,0.18057085,92985.0,92968.0,0.00914378]
["bitfinex-derivatives","BTCF0:USTF0",1768847525963,0.00956144,92988.0,92968.0,0.00914378]
["bitfinex-derivatives","BTCF0:USTF0",1768847526470,0.18057085,92980.0,92967.0,0.00916925]
["bitfinex-derivatives","BTCF0:USTF0",1768847526667,0.00940013,92986.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847526972,0.00016131,92988.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847526973,0.00940013,92984.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847527159,0.00940013,92984.0,92964.0,0.09920651]
["bitfinex-derivatives","BTCF0:USTF0",1768847527367,0.010761,92977.0,92964.0,0.09920651]
["bitfinex-derivatives","BTCF0:USTF0",1768847527877,0.19133185,92980.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847528066,0.010761,92978.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847528374,0.010761,92975.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768847529971,0.010761,92977.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768847531075,0.010761,92977.0,92963.0,0.07484863]
["bitfinex-derivatives","BTCF0:USTF0",1768847531274,0.18057085,92980.0,92963.0,0.07484863]
["bitfinex-derivatives","BTCF0:USTF0",1768847531671,0.010761,92975.0,92963.0,0.07484863]
["bitfinex-derivatives","BTCF0:USTF0",1768847532878,0.18057085,92980.0,92956.0,0.00914378]
["bitfinex-derivatives","BTCF0:USTF0",1768847532879,0.010761,92973.0,92956.0,0.00914378]
["bitfinex-derivatives","BTCF0:USTF0",1768847533066,0.00940013,92977.0,92957.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768847533271,0.18997098,92980.0,92959.0,0.01990678]
["bitfinex-derivatives","BTCF0:USTF0",1768847533472,0.18997098,92980.0,92960.0,0.01831303]
["bitfinex-derivatives","BTCF0:USTF0",1768847533680,0.00940013,92979.0,92960.0,0.01831303]
["bitfinex-derivatives","BTCF0:USTF0",1768847534578,0.010761,92974.0,92960.0,0.01831303]
["bitfinex-derivatives","BTCF0:USTF0",1768847534782,0.010761,92974.0,92960.0,0.00916925]
["bitfinex-derivatives","BTCF0:USTF0",1768847535279,0.010761,92974.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847535480,0.010761,92974.0,92960.0,0.00916925]
["bitfinex-derivatives","BTCF0:USTF0",1768847536180,0.010761,92974.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847537679,0.010761,92977.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847537880,0.010761,92975.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847538178,0.00940013,92984.0,92964.0,0.00916925]
["bitfinex-derivatives","BTCF0:USTF0",1768847538378,0.00984322,92988.0,92955.0,0.01325746]
["bitfinex-derivatives","BTCF0:USTF0",1768847538379,0.09684,92983.0,92969.0,0.01831303]
["bitfinex-derivatives","BTCF0:USTF0",1768847538585,0.010761,92976.0,92959.0,0.00914378]
["bitfinex-derivatives","BTCF0:USTF0",1768847538886,0.010761,92976.0,92961.0,0.00914378]
["bitfinex-derivatives","BTCF0:USTF0",1768847539679,0.010761,92976.0,92960.0,0.01993225]
["bitfinex-derivatives","BTCF0:USTF0",1768847541184,0.010761,92973.0,92960.0,0.00916925]
["bitfinex-derivatives","BTCF0:USTF0",1768847541386,0.010761,92976.0,92960.0,0.00916925]
["bitfinex-derivatives","BTCF0:USTF0",1768847541989,0.00968191,92977.0,92955.0,0.02402046]
["bitfinex-derivatives","BTCF0:USTF0",1768847542185,0.00940013,92976.0,92955.0,0.02402046]
["bitfinex-derivatives","BTCF0:USTF0",1768847542684,0.02016113,92975.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847542883,0.010761,92975.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847543074,0.02051227,92973.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847543279,0.00975127,92969.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847544688,0.0199186,92970.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847546098,0.09684,92972.0,92958.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847546279,0.09684,92981.0,92969.0,0.00915382]
["bitfinex-derivatives","BTCF0:USTF0",1768847546478,0.002366,92984.0,92973.0,0.00915382]
["bitfinex-derivatives","BTCF0:USTF0",1768847546697,0.002366,92984.0,92974.0,0.00981401]
["bitfinex-derivatives","BTCF0:USTF0",1768847546990,0.002366,92984.0,92974.0,0.02057501]
["bitfinex-derivatives","BTCF0:USTF0",1768847547189,0.002366,92984.0,92974.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847547391,0.002366,92984.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847547977,0.002366,92984.0,92968.0,0.00981401]
["bitfinex-derivatives","BTCF0:USTF0",1768847548183,0.002366,92984.0,92970.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847548990,0.002366,92984.0,92977.0,0.00138735]
["bitfinex-derivatives","BTCF0:USTF0",1768847549997,0.0294221,92988.0,92976.0,0.01896783]
["bitfinex-derivatives","BTCF0:USTF0",1768847550293,0.0294221,92988.0,92982.0,0.00207753]
["bitfinex-derivatives","BTCF0:USTF0",1768847550691,0.0294221,92988.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847550993,0.0294221,92988.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847551191,0.0294221,92988.0,92972.0,0.00915382]
["bitfinex-derivatives","BTCF0:USTF0",1768847551496,0.03917337,92988.0,92971.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768847551887,0.0294221,92988.0,92971.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768847552092,0.0401821,92988.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847552284,0.0401821,92988.0,92980.0,0.00138036]
["bitfinex-derivatives","BTCF0:USTF0",1768847552788,0.00975127,92986.0,92971.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768847553289,0.01076,92981.0,92971.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768847553496,0.01076,92984.0,92971.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768847553795,0.01076,92984.0,92971.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847554191,0.0091566,92986.0,92971.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847554391,0.01890787,92986.0,92971.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847554903,0.0401821,92988.0,92971.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768847555286,0.0294221,92988.0,92971.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847556393,0.01076,92985.0,92971.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847556595,0.0401821,92988.0,92973.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847557901,0.0401821,92988.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847558393,0.03917337,92988.0,92971.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768847558592,0.01076,92985.0,92971.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768847558901,0.00741744,92976.0,92964.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1768847559096,0.01817844,92976.0,92957.0,0.00915382]
["bitfinex-derivatives","BTCF0:USTF0",1768847559403,0.0091566,92977.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847559600,0.09684,92978.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847559897,0.107601,92978.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847560613,0.09684,92978.0,92963.0,0.00915382]
["bitfinex-derivatives","BTCF0:USTF0",1768847560902,0.09684,92978.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847561493,0.010761,92977.0,92963.0,0.01991582]
["bitfinex-derivatives","BTCF0:USTF0",1768847561692,0.010761,92977.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847563105,0.010761,92977.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847563397,0.09684,92978.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847565303,0.09684,92978.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847565598,0.09684,92978.0,92961.0,0.00947484]
["bitfinex-derivatives","BTCF0:USTF0",1768847566101,0.09684,92978.0,92962.0,0.01883248]
["bitfinex-derivatives","BTCF0:USTF0",1768847566291,0.09684,92978.0,92966.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847566490,0.107601,92978.0,92962.0,0.01883248]
["bitfinex-derivatives","BTCF0:USTF0",1768847567401,0.107601,92978.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847568300,0.107601,92978.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847568499,0.09684,92978.0,92965.0,0.02023684]
["bitfinex-derivatives","BTCF0:USTF0",1768847568806,0.09684,92978.0,92965.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847570400,0.00794179,92971.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847570601,0.00794179,92971.0,92960.0,0.18057085]
["bitfinex-derivatives","BTCF0:USTF0",1768847570805,0.00795968,92975.0,92963.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847571003,0.01872068,92975.0,92960.0,0.19133385]
["bitfinex-derivatives","BTCF0:USTF0",1768847571205,0.01872068,92975.0,92955.0,0.10631484]
["bitfinex-derivatives","BTCF0:USTF0",1768847571407,0.01872068,92975.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847571800,0.010761,92975.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847572306,0.010761,92974.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847572708,0.01872068,92975.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847575708,0.00795968,92975.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847576406,0.010761,92975.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847576608,0.010761,92975.0,92961.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847577502,0.02808008,92977.0,92956.0,0.00947484]
["bitfinex-derivatives","BTCF0:USTF0",1768847578113,0.02808008,92977.0,92964.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847578307,0.01731908,92977.0,92957.0,0.00944754]
["bitfinex-derivatives","BTCF0:USTF0",1768847578810,0.00934776,92977.0,92958.0,0.00984901]
["bitfinex-derivatives","BTCF0:USTF0",1768847579012,0.09684,92978.0,92959.0,0.00944754]
["bitfinex-derivatives","BTCF0:USTF0",1768847579614,0.010761,92976.0,92962.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847580107,0.09684,92978.0,92959.0,0.00944754]
["bitfinex-derivatives","BTCF0:USTF0",1768847580308,0.002366,92984.0,92955.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768847580309,0.002366,92984.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847580509,0.09936719,92989.0,92974.0,0.00944754]
["bitfinex-derivatives","BTCF0:USTF0",1768847580510,0.00252719,92989.0,92981.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768847582709,0.09684,92992.0,92978.0,0.00944754]
["bitfinex-derivatives","BTCF0:USTF0",1768847582912,0.010758,93006.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847583119,0.12163167,93003.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847583414,0.12163167,93003.0,92986.0,0.00984901]
["bitfinex-derivatives","BTCF0:USTF0",1768847583415,0.02479167,93002.0,92986.0,0.00984901]
["bitfinex-derivatives","BTCF0:USTF0",1768847583612,0.09684,93003.0,92984.0,0.00944754]
["bitfinex-derivatives","BTCF0:USTF0",1768847583813,0.00822963,93002.0,92984.0,0.00944754]
["bitfinex-derivatives","BTCF0:USTF0",1768847584010,0.01761226,92996.0,92976.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768847584215,0.01076,92983.0,92976.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768847584401,0.00822963,92985.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847584600,0.01076,92986.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847584809,0.00938263,92987.0,92968.0,0.02020954]
["bitfinex-derivatives","BTCF0:USTF0",1768847584810,0.01076,92984.0,92968.0,0.02020954]
["bitfinex-derivatives","BTCF0:USTF0",1768847585213,0.01076,92985.0,92970.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847585613,0.00938263,92987.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847585815,0.01076,92986.0,92968.0,0.02020954]
["bitfinex-derivatives","BTCF0:USTF0",1768847586006,0.01076,92986.0,92968.0,0.00944754]
["bitfinex-derivatives","BTCF0:USTF0",1768847586407,0.00954394,92987.0,92970.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847586408,0.01076,92984.0,92970.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847587219,0.01779862,92987.0,92970.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847587716,0.00845265,92986.0,92970.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847588416,0.01076,92985.0,92970.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847590719,0.01076,92985.0,92967.0,0.01929655]
["bitfinex-derivatives","BTCF0:USTF0",1768847592322,0.01076,92983.0,92968.0,0.02020954]
["bitfinex-derivatives","BTCF0:USTF0",1768847593211,0.01921265,92986.0,92968.0,0.00944754]
["bitfinex-derivatives","BTCF0:USTF0",1768847593411,0.01921265,92986.0,92970.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847594522,0.01076,92984.0,92970.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847595222,0.00845265,92986.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847595518,0.0084785,92986.0,92967.0,0.00984901]
["bitfinex-derivatives","BTCF0:USTF0",1768847595717,0.00938263,92986.0,92967.0,0.01929655]
["bitfinex-derivatives","BTCF0:USTF0",1768847596328,0.01076,92983.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847597615,0.01076,92981.0,92969.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847597821,0.00848796,92983.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847598417,0.01924796,92982.0,92967.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768847598726,0.01924796,92982.0,92962.0,0.00984901]
["bitfinex-derivatives","BTCF0:USTF0",1768847598727,0.01550408,92969.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847598921,0.00938263,92969.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847599128,0.00612145,92972.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847599425,0.010761,92973.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847599827,0.00938263,92974.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847600425,0.01556655,92971.0,92952.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1768847600633,0.01556655,92970.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847600825,0.00618392,92969.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847601026,0.010762,92968.0,92952.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1768847601422,0.01694592,92968.0,92952.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1768847601827,0.00622345,92967.0,92952.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1768847602528,0.00622345,92967.0,92952.0,0.01089899]
["bitfinex-derivatives","BTCF0:USTF0",1768847604423,0.00622345,92967.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847604627,0.00938263,92968.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847605834,0.0062957,92970.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847606037,0.09684,92972.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847606332,0.010761,92971.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847607121,0.01551979,92970.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847608122,0.010762,92969.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847612034,0.010762,92967.0,92953.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768847612734,0.010762,92969.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847612935,0.010762,92968.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847613735,0.010762,92971.0,92952.0,0.00971153]
["bitfinex-derivatives","BTCF0:USTF0",1768847614133,0.010762,92971.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847614836,0.010762,92968.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847615626,0.10298434,92972.0,92952.0,0.00971153]
["bitfinex-derivatives","BTCF0:USTF0",1768847615834,0.010762,92966.0,92952.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1768847616337,0.010762,92968.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847616740,0.01092331,92968.0,92954.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847617135,0.00016131,92968.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847618831,0.00016131,92968.0,92956.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847619139,0.00016131,92968.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847619342,0.00016131,92968.0,92953.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768847619531,0.00016131,92968.0,92953.0,0.02034054]
["bitfinex-derivatives","BTCF0:USTF0",1768847620145,0.00016131,92968.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847620436,0.010762,92967.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847620640,0.010762,92967.0,92953.0,0.00957654]
["bitfinex-derivatives","BTCF0:USTF0",1768847620831,0.010762,92967.0,92953.0,0.02033954]
["bitfinex-derivatives","BTCF0:USTF0",1768847621033,0.010762,92967.0,92954.0,0.00912224]
["bitfinex-derivatives","BTCF0:USTF0",1768847622643,0.00016131,92968.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847623836,0.00016131,92968.0,92957.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847624347,0.00016131,92968.0,92955.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847625141,0.010762,92967.0,92954.0,0.00912224]
["bitfinex-derivatives","BTCF0:USTF0",1768847625535,0.01092331,92968.0,92954.0,0.00912224]
["bitfinex-derivatives","BTCF0:USTF0",1768847625938,0.00016131,92968.0,92956.0,0.01988524]
["bitfinex-derivatives","BTCF0:USTF0",1768847626145,0.00016131,92968.0,92956.0,0.00912224]
["bitfinex-derivatives","BTCF0:USTF0",1768847626641,0.00016131,92968.0,92958.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847628946,0.09684,92972.0,92959.0,0.00912224]
["bitfinex-derivatives","BTCF0:USTF0",1768847629137,0.09684,92972.0,92960.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847629336,0.09684,92972.0,92959.0,0.00912224]
["bitfinex-derivatives","BTCF0:USTF0",1768847630737,0.09684,92972.0,92958.0,0.00916692]
["bitfinex-derivatives","BTCF0:USTF0",1768847631649,0.09684,92972.0,92959.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768847640357,0.09684,92990.0,92980.0,0.02066998]
["bitfinex-derivatives","BTCF0:USTF0",1768847640544,0.09684,92990.0,92983.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768847641844,0.010758,92997.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847641845,0.09684,92997.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847642043,0.09684,92997.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847642044,0.08252936,92997.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847642244,0.08252936,92997.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768847642858,0.08252936,92997.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847643175,0.08252936,92997.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768847644056,0.08252936,92997.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768847644257,0.08252936,92997.0,92983.0,0.00934447]
["bitfinex-derivatives","BTCF0:USTF0",1768847644457,0.08252936,92997.0,92989.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847646760,0.010755,93030.0,93010.0,0.00990998]
["bitfinex-derivatives","BTCF0:USTF0",1768847647054,0.00990582,93026.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847647262,0.00990582,93025.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847647552,0.00990582,93022.0,93000.0,0.00990998]
["bitfinex-derivatives","BTCF0:USTF0",1768847647752,0.00990582,93022.0,92964.0,0.118362]
["bitfinex-derivatives","BTCF0:USTF0",1768847647753,0.00990582,92996.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768847647956,0.00990582,92991.0,92974.0,0.00990998]
["bitfinex-derivatives","BTCF0:USTF0",1768847648256,0.1905989,92990.0,92974.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847648756,0.1905989,92990.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847648952,0.00990582,92990.0,92973.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768847650155,0.1905989,92990.0,92973.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768847650560,0.1905989,92990.0,92974.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847652453,0.1905989,92990.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847654954,0.00905796,92996.0,92973.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768847655151,0.00905796,92994.0,92973.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768847655350,0.00990582,92990.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847655551,0.00990582,92990.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847655946,0.00990582,92993.0,92980.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768847656156,0.00990582,92992.0,92980.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768847656863,0.00990582,92992.0,92982.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768847657872,0.00990582,92992.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768847658170,0.01810854,92988.0,92964.0,0.01227649]
["bitfinex-derivatives","BTCF0:USTF0",1768847658365,0.00820272,92986.0,92976.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847658663,0.00820272,92986.0,92979.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768847658854,0.00990582,92987.0,92979.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768847659050,0.00990582,92987.0,92981.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847659252,0.00990582,92987.0,92979.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768847659465,0.00990582,92987.0,92981.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847659666,0.00990582,92987.0,92979.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768847659861,0.00990582,92987.0,92982.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847660060,0.00820272,92989.0,92982.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847660666,0.11501534,92992.0,92981.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768847661063,0.00016131,92992.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768847662066,0.00016131,92992.0,92984.0,0.02168231]
["bitfinex-derivatives","BTCF0:USTF0",1768847662267,0.06800131,92996.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768847662866,0.06800131,92996.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768847663064,0.09684,92996.0,92987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768847663371,0.09684,92996.0,92980.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847663666,0.09684,92996.0,92983.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768847664659,0.09684,92996.0,92985.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768847665969,0.09684,92996.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768847666271,0.00958508,92995.0,92992.0,0.00154231]
["bitfinex-derivatives","BTCF0:USTF0",1768847666668,0.00958508,92995.0,92993.0,0.00231282]
["bitfinex-derivatives","BTCF0:USTF0",1768847666970,0.00958508,92995.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768847667169,0.00958508,92995.0,92994.0,0.00308333]
["bitfinex-derivatives","BTCF0:USTF0",1768847667667,0.09684,92996.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768847668174,0.00958508,92995.0,92992.0,0.00154102]
["bitfinex-derivatives","BTCF0:USTF0",1768847668565,0.00958508,92995.0,92993.0,0.00231153]
["bitfinex-derivatives","BTCF0:USTF0",1768847668970,0.00958508,92995.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768847669471,0.00958508,92995.0,92992.0,0.00154102]
["bitfinex-derivatives","BTCF0:USTF0",1768847669673,0.00958508,92995.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768847669674,0.00958508,92995.0,92993.0,0.00231153]
["bitfinex-derivatives","BTCF0:USTF0",1768847670772,0.00958508,92995.0,92994.0,0.00231153]
["bitfinex-derivatives","BTCF0:USTF0",1768847671371,0.00958508,92995.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768847676675,0.00958508,92995.0,92989.0,0.01328819]
["bitfinex-derivatives","BTCF0:USTF0",1768847678980,0.00958508,92995.0,92990.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847680982,0.00958508,92995.0,92991.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847681182,0.00958508,92995.0,92990.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847681574,0.00958508,92995.0,92991.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847681775,0.00958508,92995.0,92990.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847682179,0.00958508,92995.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768847682373,0.09684,92996.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768847682583,0.09684,92996.0,92990.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847683076,0.09684,92996.0,92991.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847683277,0.10391422,92998.0,92990.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847683477,0.10391422,92998.0,92989.0,0.01328819]
["bitfinex-derivatives","BTCF0:USTF0",1768847684186,0.10391422,92998.0,92990.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847684777,0.00705685,93011.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847684977,0.27753308,93010.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847685177,0.28458993,93010.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847685378,0.010757,93007.0,92998.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847685778,0.010757,93007.0,93000.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847685979,0.010757,93007.0,92998.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847686379,0.01673787,93006.0,93000.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847686591,0.0095857,93004.0,92998.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847686789,0.0095857,93004.0,92997.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847687091,0.0095857,93004.0,93000.0,0.01092231]
["bitfinex-derivatives","BTCF0:USTF0",1768847687585,0.0095857,93004.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847688192,0.0095857,93004.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847688492,0.18069308,93002.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768847688990,0.0095857,93004.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768847689288,0.0095857,93004.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847689479,0.0203437,93004.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847690293,0.0095857,93004.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847690986,0.0203437,93004.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847691192,0.0203437,93004.0,92989.0,0.01312488]
["bitfinex-derivatives","BTCF0:USTF0",1768847694493,0.010758,93002.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768847694883,0.010758,93004.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847697393,0.00721386,93008.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768847697794,0.00721386,93008.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847698695,0.01633627,93008.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847699190,0.010758,93004.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768847699397,0.010758,93004.0,92991.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847699696,0.010758,93004.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847701907,0.010757,93007.0,92989.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1768847702696,0.09684,93009.0,92989.0,0.01225799]
["bitfinex-derivatives","BTCF0:USTF0",1768847702897,0.010756,93016.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847703088,0.010757,93012.0,93001.0,0.00989211]
["bitfinex-derivatives","BTCF0:USTF0",1768847703395,0.010757,93012.0,92999.0,0.0097313]
["bitfinex-derivatives","BTCF0:USTF0",1768847704596,0.010757,93012.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847704798,0.010756,93014.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847705599,0.010756,93014.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847705988,0.0073295,93017.0,92999.0,0.00989211]
["bitfinex-derivatives","BTCF0:USTF0",1768847706195,0.010756,93015.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847706901,0.0180855,93017.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847707202,0.010756,93015.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847707896,0.010756,93015.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847708400,0.010756,93015.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847708801,0.010756,93015.0,92999.0,0.00989211]
["bitfinex-derivatives","BTCF0:USTF0",1768847709388,0.010756,93015.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847709596,0.01987841,93018.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847709898,0.010756,93016.0,93002.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847711507,0.00912241,93018.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847711999,0.010756,93017.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847713498,0.00912241,93018.0,92999.0,0.00989211]
["bitfinex-derivatives","BTCF0:USTF0",1768847713703,0.01646459,93018.0,92999.0,0.02065011]
["bitfinex-derivatives","BTCF0:USTF0",1768847713905,0.01646459,93018.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847714199,0.010757,93011.0,92997.0,0.01091931]
["bitfinex-derivatives","BTCF0:USTF0",1768847714794,0.010757,93010.0,92997.0,0.01091931]
["bitfinex-derivatives","BTCF0:USTF0",1768847720313,0.010757,93008.0,92997.0,0.01091931]
["bitfinex-derivatives","BTCF0:USTF0",1768847721012,0.010757,93008.0,92997.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768847721315,0.01646459,93016.0,92997.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768847721316,0.010757,93006.0,92997.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768847722607,0.00760195,93015.0,92997.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768847722809,0.010757,93008.0,92997.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768847723910,0.01722074,93015.0,92997.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768847724106,0.010757,93007.0,92997.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768847724710,0.010758,93006.0,92997.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768847725314,0.01836077,93013.0,92997.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768847725514,0.00961879,92998.0,92997.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768847725817,0.01724235,92998.0,92989.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768847726000,0.010758,92997.0,92989.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768847726398,0.00961879,92998.0,92989.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768847727013,0.010758,93000.0,92989.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768847727814,0.010758,92999.0,92989.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768847728210,0.01724235,93002.0,92989.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768847728915,0.010758,92999.0,92989.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768847729816,0.010759,92996.0,92989.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768847731618,0.010759,92996.0,92988.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768847732625,0.010759,92994.0,92988.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768847732922,0.010759,92997.0,92988.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768847733230,0.010759,92996.0,92988.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768847733722,0.010759,92995.0,92988.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768847733925,0.010759,92993.0,92984.0,0.002366]
["bitfinex-derivatives","BTCF0:USTF0",1768847734126,0.010759,92991.0,92984.0,0.002366]
["bitfinex-derivatives","BTCF0:USTF0",1768847738229,0.01076,92987.0,92976.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768847739418,0.010759,92989.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847744430,0.010759,92989.0,92976.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768847745029,0.01076,92988.0,92976.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768847745526,0.00016131,92991.0,92973.0,0.00992954]
["bitfinex-derivatives","BTCF0:USTF0",1768847745726,0.00772394,92989.0,92974.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768847745933,0.01076,92987.0,92974.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768847747430,0.01076,92986.0,92974.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768847748529,0.01076,92986.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847748831,0.01076,92986.0,92974.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768847750125,0.01076,92985.0,92974.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768847750326,0.0076364,92988.0,92974.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768847750628,0.01076,92983.0,92974.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768847751032,0.01076,92983.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847752320,0.01076,92986.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847753032,0.01076,92985.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847754233,0.01076,92985.0,92970.0,0.00990815]
["bitfinex-derivatives","BTCF0:USTF0",1768847754530,0.00761946,92989.0,92970.0,0.00990815]
["bitfinex-derivatives","BTCF0:USTF0",1768847754730,0.01076,92986.0,92971.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847758221,0.01076,92984.0,92970.0,0.00990815]
["bitfinex-derivatives","BTCF0:USTF0",1768847763037,0.01076,92983.0,92969.0,0.09920639]
["bitfinex-derivatives","BTCF0:USTF0",1768847763830,0.01076,92983.0,92969.0,0.10875575]
["bitfinex-derivatives","BTCF0:USTF0",1768847764032,0.01076,92986.0,92969.0,0.10875575]
["bitfinex-derivatives","BTCF0:USTF0",1768847764239,0.01076,92986.0,92972.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847764439,0.010759,92990.0,92976.0,0.00954936]
["bitfinex-derivatives","BTCF0:USTF0",1768847764639,0.010759,92990.0,92977.0,0.00954936]
["bitfinex-derivatives","BTCF0:USTF0",1768847765432,0.00016131,92991.0,92977.0,0.00954936]
["bitfinex-derivatives","BTCF0:USTF0",1768847766035,0.00016131,92991.0,92978.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847768139,0.00743767,93007.0,92984.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768847768343,0.09684,93003.0,92985.0,0.00954936]
["bitfinex-derivatives","BTCF0:USTF0",1768847768641,0.00743767,93007.0,92985.0,0.00954936]
["bitfinex-derivatives","BTCF0:USTF0",1768847768642,0.010758,93000.0,92986.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768847770442,0.09684,93001.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847771444,0.010758,93003.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847771646,0.09684,93002.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847771943,0.010758,93001.0,92988.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847772739,0.01312349,93004.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847772946,0.10996349,93004.0,92990.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847773142,0.010758,93002.0,92989.0,0.00954936]
["bitfinex-derivatives","BTCF0:USTF0",1768847773338,0.09920549,93004.0,92986.0,0.0192639]
["bitfinex-derivatives","BTCF0:USTF0",1768847773946,0.010758,93001.0,92986.0,0.0192639]
["bitfinex-derivatives","BTCF0:USTF0",1768847774546,0.010758,92999.0,92986.0,0.0300239]
["bitfinex-derivatives","BTCF0:USTF0",1768847774844,0.00236549,93004.0,92990.0,0.00954936]
["bitfinex-derivatives","BTCF0:USTF0",1768847775450,0.00236549,93004.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847775641,0.010757,93007.0,92994.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847775945,0.09920538,93009.0,92991.0,0.02030836]
["bitfinex-derivatives","BTCF0:USTF0",1768847776747,0.010757,93006.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847777150,0.010758,93005.0,92992.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847777845,0.010757,93008.0,92995.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847778152,0.09920538,93009.0,92997.0,0.02030736]
["bitfinex-derivatives","BTCF0:USTF0",1768847778551,0.010757,93006.0,92995.0,0.00971454]
["bitfinex-derivatives","BTCF0:USTF0",1768847779250,0.010757,93006.0,92993.0,0.00954936]
["bitfinex-derivatives","BTCF0:USTF0",1768847779449,0.00236538,93009.0,92993.0,0.00954936]
["bitfinex-derivatives","BTCF0:USTF0",1768847779947,0.010758,92999.0,92991.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1768847780151,0.010758,92999.0,92989.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768847780446,0.00739602,92997.0,92977.0,0.07728793]
["bitfinex-derivatives","BTCF0:USTF0",1768847780651,0.00739602,92997.0,92978.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768847780652,0.01729321,92993.0,92978.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768847780845,0.00739602,92992.0,92975.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847781252,0.01815502,92992.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847781441,0.010759,92992.0,92977.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847782051,0.010759,92992.0,92979.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847784546,0.010759,92992.0,92976.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768847784852,0.01612043,93008.0,92982.0,0.00900796]
["bitfinex-derivatives","BTCF0:USTF0",1768847785155,0.09684,93008.0,92996.0,0.00988855]
["bitfinex-derivatives","BTCF0:USTF0",1768847785541,0.09684,93008.0,92995.0,0.01976696]
["bitfinex-derivatives","BTCF0:USTF0",1768847785542,0.010757,93007.0,92995.0,0.00900796]
["bitfinex-derivatives","BTCF0:USTF0",1768847785760,0.010757,93007.0,92995.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847785947,0.107597,93008.0,92995.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768847786148,0.09684,93008.0,92996.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847786352,0.09684,93008.0,92996.0,0.02064655]
["bitfinex-derivatives","BTCF0:USTF0",1768847786855,0.09684,93008.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847787053,0.00236538,93009.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847787255,0.00236538,93009.0,92998.0,0.02064655]
["bitfinex-derivatives","BTCF0:USTF0",1768847788255,0.00236538,93009.0,93000.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847788447,0.00236326,93011.0,92998.0,0.00988855]
["bitfinex-derivatives","BTCF0:USTF0",1768847789551,0.00236326,93011.0,92999.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847793559,0.01312026,93011.0,92998.0,0.00988855]
["bitfinex-derivatives","BTCF0:USTF0",1768847793758,0.00908262,93029.0,93007.0,0.00988855]
["bitfinex-derivatives","BTCF0:USTF0",1768847794060,0.00908262,93029.0,93006.0,0.00900796]
["bitfinex-derivatives","BTCF0:USTF0",1768847794061,0.010756,93015.0,93006.0,0.00900796]
["bitfinex-derivatives","BTCF0:USTF0",1768847794355,0.010756,93015.0,93002.0,0.02064655]
["bitfinex-derivatives","BTCF0:USTF0",1768847794755,0.010756,93015.0,93003.0,0.00988855]
["bitfinex-derivatives","BTCF0:USTF0",1768847794962,0.09684,93017.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847795554,0.09684,93017.0,93006.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847796762,0.107596,93017.0,93004.0,0.00988855]
["bitfinex-derivatives","BTCF0:USTF0",1768847797364,0.09684,93017.0,93005.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847798457,0.09684,93017.0,93004.0,0.00988855]
["bitfinex-derivatives","BTCF0:USTF0",1768847800465,0.09684,93017.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847803168,0.107596,93017.0,93004.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847804669,0.107596,93017.0,93001.0,0.00905198]
["bitfinex-derivatives","BTCF0:USTF0",1768847804670,0.010756,93015.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847804869,0.107596,93017.0,93003.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847805963,0.09684,93017.0,93001.0,0.00905198]
["bitfinex-derivatives","BTCF0:USTF0",1768847806767,0.010756,93023.0,93007.0,0.18064241]
["bitfinex-derivatives","BTCF0:USTF0",1768847806972,0.107596,93023.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847807173,0.010756,93020.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847809569,0.010756,93020.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847809770,0.107596,93023.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847809960,0.107596,93023.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847810678,0.09684,93023.0,93009.0,0.00905198]
["bitfinex-derivatives","BTCF0:USTF0",1768847810862,0.107595,93023.0,93005.0,0.00905198]
["bitfinex-derivatives","BTCF0:USTF0",1768847811068,0.107595,93023.0,93008.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847811775,0.107595,93023.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847811974,0.11428543,93023.0,93010.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847812180,0.11428543,93023.0,93004.0,0.00916189]
["bitfinex-derivatives","BTCF0:USTF0",1768847812181,0.00922354,93033.0,93012.0,0.00905198]
["bitfinex-derivatives","BTCF0:USTF0",1768847812475,0.010751,93060.0,93012.0,0.00905198]
["bitfinex-derivatives","BTCF0:USTF0",1768847812476,0.10349043,93031.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847812776,0.010755,93030.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847812976,0.10349043,93031.0,93012.0,0.00905198]
["bitfinex-derivatives","BTCF0:USTF0",1768847813273,0.01620825,93028.0,93006.0,0.00906466]
["bitfinex-derivatives","BTCF0:USTF0",1768847813467,0.010755,93026.0,93011.0,0.00906466]
["bitfinex-derivatives","BTCF0:USTF0",1768847813666,0.010755,93026.0,93012.0,0.00906466]
["bitfinex-derivatives","BTCF0:USTF0",1768847813866,0.010755,93026.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847815670,0.01981668,93029.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847817577,0.010755,93026.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847818377,0.01981668,93029.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847819376,0.010755,93026.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847820265,0.01981668,93029.0,93013.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847820468,0.010755,93026.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847821065,0.010755,93024.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847821274,0.00677684,93026.0,93008.0,0.00906466]
["bitfinex-derivatives","BTCF0:USTF0",1768847821465,0.010756,93022.0,93007.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847821676,0.01636906,93025.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847821677,0.02712406,93025.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847821878,0.010755,93023.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847822073,0.010756,93021.0,93005.0,0.107557]
["bitfinex-derivatives","BTCF0:USTF0",1768847822271,0.01636906,93013.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847822471,0.01636906,93012.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847822672,0.00959222,93012.0,92998.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847822872,0.010756,93016.0,92998.0,0.01982266]
["bitfinex-derivatives","BTCF0:USTF0",1768847823285,0.00959222,93018.0,92998.0,0.01982266]
["bitfinex-derivatives","BTCF0:USTF0",1768847823286,0.010757,93014.0,92998.0,0.01982266]
["bitfinex-derivatives","BTCF0:USTF0",1768847824979,0.010756,93017.0,92998.0,0.01982266]
["bitfinex-derivatives","BTCF0:USTF0",1768847826084,0.010756,93017.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847826381,0.01589084,93018.0,93001.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768847826586,0.0968,93020.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847829192,0.0944324,93020.0,93005.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847830887,0.010755,93024.0,93009.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847831082,0.0968,93024.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847831282,0.0968,93024.0,93012.0,0.00906466]
["bitfinex-derivatives","BTCF0:USTF0",1768847831489,0.0968,93024.0,93012.0,0.01982166]
["bitfinex-derivatives","BTCF0:USTF0",1768847831988,0.0968,93024.0,93012.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847832291,0.107555,93024.0,93009.0,0.02888568]
["bitfinex-derivatives","BTCF0:USTF0",1768847832792,0.0968,93024.0,93011.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768847833594,0.0968,93024.0,93010.0,0.00906466]
["bitfinex-derivatives","BTCF0:USTF0",1768847833797,0.00236487,93029.0,93020.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768847833996,0.00236487,93029.0,93018.0,0.00906466]
["bitfinex-derivatives","BTCF0:USTF0",1768847833997,0.0968,93030.0,93026.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768847834495,0.0968,93030.0,93021.0,0.00906466]
["bitfinex-derivatives","BTCF0:USTF0",1768847834496,0.0968,93037.0,93023.0,0.01981966]
["bitfinex-derivatives","BTCF0:USTF0",1768847835195,0.0968,93037.0,93023.0,0.00906466]
["bitfinex-derivatives","BTCF0:USTF0",1768847835394,0.0968,93043.0,93026.0,0.00906402]
["bitfinex-derivatives","BTCF0:USTF0",1768847835596,0.0968,93043.0,93027.0,0.00906466]
["bitfinex-derivatives","BTCF0:USTF0",1768847836497,0.0968,93043.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768847836998,0.10991747,93044.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768847837387,0.01311747,93044.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768847837588,0.00236447,93044.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768847837789,0.01075,93068.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768847837790,0.0968,93054.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768847838301,0.107551,93061.0,93044.0,0.01981766]
["bitfinex-derivatives","BTCF0:USTF0",1768847838499,0.010751,93061.0,93046.0,0.00906466]
["bitfinex-derivatives","BTCF0:USTF0",1768847838701,0.01195618,93064.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847838899,0.00236396,93064.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847839502,0.00236396,93064.0,93051.0,0.00906466]
["bitfinex-derivatives","BTCF0:USTF0",1768847839705,0.01311496,93064.0,93051.0,0.00906466]
["bitfinex-derivatives","BTCF0:USTF0",1768847840113,0.01311496,93064.0,93050.0,0.00906402]
["bitfinex-derivatives","BTCF0:USTF0",1768847840305,0.00236396,93064.0,93050.0,0.00906402]
["bitfinex-derivatives","BTCF0:USTF0",1768847840699,0.0060846,93058.0,93039.0,0.00922588]
["bitfinex-derivatives","BTCF0:USTF0",1768847840905,0.02034322,93059.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768847841101,0.00236396,93064.0,93055.0,0.01812868]
["bitfinex-derivatives","BTCF0:USTF0",1768847841702,0.00236396,93064.0,93055.0,0.02888068]
["bitfinex-derivatives","BTCF0:USTF0",1768847841901,0.0968,93072.0,93055.0,0.02888068]
["bitfinex-derivatives","BTCF0:USTF0",1768847842303,0.01075,93073.0,93059.0,0.00906466]
["bitfinex-derivatives","BTCF0:USTF0",1768847842506,0.01075,93068.0,93055.0,0.00906466]
["bitfinex-derivatives","BTCF0:USTF0",1768847842713,0.010751,93066.0,93052.0,0.00906402]
["bitfinex-derivatives","BTCF0:USTF0",1768847843014,0.010751,93066.0,93052.0,0.01886856]
["bitfinex-derivatives","BTCF0:USTF0",1768847843514,0.010751,93066.0,93053.0,0.00980454]
["bitfinex-derivatives","BTCF0:USTF0",1768847844214,0.01075,93069.0,93053.0,0.00980454]
["bitfinex-derivatives","BTCF0:USTF0",1768847844509,0.01075,93069.0,93054.0,0.00980454]
["bitfinex-derivatives","BTCF0:USTF0",1768847844711,0.01075,93072.0,93055.0,0.00980454]
["bitfinex-derivatives","BTCF0:USTF0",1768847844912,0.01075,93070.0,93055.0,0.00980454]
["bitfinex-derivatives","BTCF0:USTF0",1768847848212,0.02034222,93073.0,93055.0,0.02055654]
["bitfinex-derivatives","BTCF0:USTF0",1768847849412,0.02034222,93073.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847850213,0.01075,93071.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847850413,0.01075,93071.0,93055.0,0.00980454]
["bitfinex-derivatives","BTCF0:USTF0",1768847850805,0.01075,93069.0,93055.0,0.00980454]
["bitfinex-derivatives","BTCF0:USTF0",1768847851308,0.00959222,93073.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847851514,0.01075,93072.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847853614,0.01075,93072.0,93055.0,0.00980454]
["bitfinex-derivatives","BTCF0:USTF0",1768847853814,0.01075,93072.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847854014,0.01075,93072.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847854216,0.01075,93070.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847854516,0.02034222,93073.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847854709,0.02034222,93073.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847855716,0.01075,93069.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847855908,0.01075,93072.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847856816,0.01075,93072.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847858413,0.0968,93075.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847858414,0.01075,93075.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847858618,0.10751,93075.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847859114,0.01075,93075.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847859509,0.01075,93073.0,93059.0,0.00996576]
["bitfinex-derivatives","BTCF0:USTF0",1768847859818,0.01075,93073.0,93059.0,0.02071676]
["bitfinex-derivatives","BTCF0:USTF0",1768847860014,0.09676,93076.0,93059.0,0.00996576]
["bitfinex-derivatives","BTCF0:USTF0",1768847860217,0.09676,93076.0,93059.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768847860816,0.10632371,93076.0,93059.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768847861120,0.00956371,93075.0,93059.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768847861318,0.01075,93072.0,93059.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768847861514,0.01075,93072.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847862117,0.02031371,93075.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847862622,0.02031371,93075.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847862818,0.01075,93073.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847864516,0.00236385,93069.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847865010,0.00236385,93069.0,93059.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768847866123,0.00236385,93069.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847866327,0.00236385,93069.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847866926,0.00236385,93069.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847867221,0.00105999,93069.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847867426,0.00105999,93069.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847868018,0.00105999,93069.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847868523,0.00105999,93069.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847870020,0.00105999,93069.0,93059.0,0.02014128]
["bitfinex-derivatives","BTCF0:USTF0",1768847870423,0.00105999,93069.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847870624,0.00105999,93069.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847871627,0.00105999,93069.0,93059.0,0.01091222]
["bitfinex-derivatives","BTCF0:USTF0",1768847872528,0.00105999,93069.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847874331,0.00105999,93069.0,93059.0,0.02014128]
["bitfinex-derivatives","BTCF0:USTF0",1768847874626,0.00105999,93069.0,93059.0,0.01091222]
["bitfinex-derivatives","BTCF0:USTF0",1768847875922,0.00105999,93069.0,93059.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768847877524,0.00105999,93069.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847877924,0.00105999,93069.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847878332,0.00105999,93069.0,93059.0,0.01091222]
["bitfinex-derivatives","BTCF0:USTF0",1768847880037,0.00105999,93069.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847881431,0.00105999,93069.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847883137,0.00105999,93069.0,93059.0,0.18044293]
["bitfinex-derivatives","BTCF0:USTF0",1768847883138,0.00105999,93069.0,93059.0,0.18956471]
["bitfinex-derivatives","BTCF0:USTF0",1768847883338,0.00105999,93069.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847883838,0.09676,93080.0,93066.0,0.00912178]
["bitfinex-derivatives","BTCF0:USTF0",1768847884030,0.107509,93080.0,93070.0,0.18028171]
["bitfinex-derivatives","BTCF0:USTF0",1768847884937,0.010749,93078.0,93070.0,0.18028171]
["bitfinex-derivatives","BTCF0:USTF0",1768847885240,0.010749,93079.0,93070.0,0.18028171]
["bitfinex-derivatives","BTCF0:USTF0",1768847886743,0.09676,93080.0,93070.0,0.18028171]
["bitfinex-derivatives","BTCF0:USTF0",1768847887140,0.010749,93083.0,93070.0,0.20015349]
["bitfinex-derivatives","BTCF0:USTF0",1768847887342,0.010749,93083.0,93071.0,0.00912178]
["bitfinex-derivatives","BTCF0:USTF0",1768847887732,0.010749,93080.0,93071.0,0.00912178]
["bitfinex-derivatives","BTCF0:USTF0",1768847887937,0.010749,93080.0,93065.0,0.00909355]
["bitfinex-derivatives","BTCF0:USTF0",1768847887938,0.10835881,93084.0,93066.0,0.00912178]
["bitfinex-derivatives","BTCF0:USTF0",1768847888432,0.00923535,93083.0,93065.0,0.00909355]
["bitfinex-derivatives","BTCF0:USTF0",1768847888637,0.010749,93077.0,93065.0,0.01984455]
["bitfinex-derivatives","BTCF0:USTF0",1768847890651,0.010749,93083.0,93066.0,0.00912178]
["bitfinex-derivatives","BTCF0:USTF0",1768847890941,0.010749,93083.0,93070.0,0.18028171]
["bitfinex-derivatives","BTCF0:USTF0",1768847891637,0.010749,93083.0,93070.0,0.19103171]
["bitfinex-derivatives","BTCF0:USTF0",1768847892040,0.010749,93081.0,93070.0,0.18028171]
["bitfinex-derivatives","BTCF0:USTF0",1768847893340,0.01075,93071.0,93060.0,0.18028171]
["bitfinex-derivatives","BTCF0:USTF0",1768847893639,0.01075,93071.0,93056.0,0.00912178]
["bitfinex-derivatives","BTCF0:USTF0",1768847893640,0.010751,93061.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768847894030,0.00923535,93066.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768847894236,0.010751,93060.0,93050.0,0.18028171]
["bitfinex-derivatives","BTCF0:USTF0",1768847894431,0.010751,93063.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847894943,0.010751,93061.0,93048.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847895645,0.010751,93061.0,93050.0,0.18028171]
["bitfinex-derivatives","BTCF0:USTF0",1768847896345,0.010751,93061.0,93048.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847896547,0.010751,93064.0,93048.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847896744,0.00939657,93066.0,93045.0,0.01987478]
["bitfinex-derivatives","BTCF0:USTF0",1768847896940,0.00923535,93060.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768847897139,0.00923535,93059.0,93044.0,0.01311747]
["bitfinex-derivatives","BTCF0:USTF0",1768847897340,0.010751,93058.0,93044.0,0.01311747]
["bitfinex-derivatives","BTCF0:USTF0",1768847897741,0.00923535,93059.0,93044.0,0.01311747]
["bitfinex-derivatives","BTCF0:USTF0",1768847897946,0.00987323,93060.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768847898143,0.00923535,93063.0,93048.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768847898748,0.00923535,93063.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847899636,0.09676,93062.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847899842,0.00016122,93066.0,93051.0,0.00912178]
["bitfinex-derivatives","BTCF0:USTF0",1768847900240,0.09676,93065.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847900440,0.09676,93065.0,93051.0,0.00912178]
["bitfinex-derivatives","BTCF0:USTF0",1768847900937,0.09692122,93066.0,93051.0,0.00912178]
["bitfinex-derivatives","BTCF0:USTF0",1768847901539,0.00016122,93066.0,93051.0,0.00912178]
["bitfinex-derivatives","BTCF0:USTF0",1768847901844,2.2e-07,93066.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847902438,0.09676,93069.0,93054.0,0.00912178]
["bitfinex-derivatives","BTCF0:USTF0",1768847902749,0.09676,93083.0,93068.0,0.00945898]
["bitfinex-derivatives","BTCF0:USTF0",1768847902950,0.09676,93083.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768847903142,0.09676,93083.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768847904439,0.09676,93083.0,93070.0,0.18044293]
["bitfinex-derivatives","BTCF0:USTF0",1768847904945,0.09676,93083.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847905852,0.09676,93083.0,93070.0,0.01091122]
["bitfinex-derivatives","BTCF0:USTF0",1768847906049,0.09676,93083.0,93070.0,0.19119293]
["bitfinex-derivatives","BTCF0:USTF0",1768847906748,0.09676,93083.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847907047,0.09676,93083.0,93070.0,0.18044293]
["bitfinex-derivatives","BTCF0:USTF0",1768847907445,0.09676,93083.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847908050,0.09676,93083.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847909348,0.00236346,93084.0,93073.0,0.18028171]
["bitfinex-derivatives","BTCF0:USTF0",1768847909558,0.02197902,93089.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768847909559,0.00236334,93089.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768847909952,0.00236334,93089.0,93079.0,0.18974069]
["bitfinex-derivatives","BTCF0:USTF0",1768847910346,0.00236334,93089.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768847910852,0.00236334,93089.0,93079.0,0.19103071]
["bitfinex-derivatives","BTCF0:USTF0",1768847911056,0.00236334,93089.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768847911253,0.00236334,93089.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768847912149,0.00236334,93089.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768847913952,0.00236334,93089.0,93079.0,0.18028171]
["bitfinex-derivatives","BTCF0:USTF0",1768847914958,0.01311134,93089.0,93079.0,0.18028171]
["bitfinex-derivatives","BTCF0:USTF0",1768847915254,0.00236334,93089.0,93073.0,0.00934271]
["bitfinex-derivatives","BTCF0:USTF0",1768847915453,0.01896752,93088.0,93070.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768847915651,0.00974245,93084.0,93064.0,0.00945898]
["bitfinex-derivatives","BTCF0:USTF0",1768847915847,0.01075,93075.0,93063.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768847916051,0.01075,93073.0,93063.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768847916453,0.01075,93073.0,93060.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768847916958,0.01075,93071.0,93060.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768847917156,0.01075,93074.0,93060.0,0.27704171]
["bitfinex-derivatives","BTCF0:USTF0",1768847917354,0.01075,93074.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847917857,0.00974245,93082.0,93062.0,0.00945898]
["bitfinex-derivatives","BTCF0:USTF0",1768847918058,0.00922507,93083.0,93064.0,0.00945898]
["bitfinex-derivatives","BTCF0:USTF0",1768847918059,0.010749,93079.0,93064.0,0.00945898]
["bitfinex-derivatives","BTCF0:USTF0",1768847918352,0.010749,93079.0,93065.0,0.00945898]
["bitfinex-derivatives","BTCF0:USTF0",1768847918655,0.09676,93085.0,93068.0,0.00945898]
["bitfinex-derivatives","BTCF0:USTF0",1768847918656,0.010749,93080.0,93068.0,0.00945898]
["bitfinex-derivatives","BTCF0:USTF0",1768847919058,0.010749,93080.0,93067.0,0.02009271]
["bitfinex-derivatives","BTCF0:USTF0",1768847921261,0.010749,93079.0,93067.0,0.00934271]
["bitfinex-derivatives","BTCF0:USTF0",1768847923459,0.010749,93079.0,93067.0,0.02009271]
["bitfinex-derivatives","BTCF0:USTF0",1768847924069,0.010749,93079.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847924363,0.00982193,93084.0,93065.0,0.00945898]
["bitfinex-derivatives","BTCF0:USTF0",1768847924570,0.010749,93076.0,93065.0,0.00945898]
["bitfinex-derivatives","BTCF0:USTF0",1768847926466,0.010749,93079.0,93065.0,0.00945898]
["bitfinex-derivatives","BTCF0:USTF0",1768847926968,0.010749,93079.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847927769,0.010749,93081.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847927972,0.010748,93084.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847928769,0.010748,93084.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847928969,0.010749,93082.0,93068.0,0.02045901]
["bitfinex-derivatives","BTCF0:USTF0",1768847929567,0.010749,93081.0,93068.0,0.02045901]
["bitfinex-derivatives","BTCF0:USTF0",1768847930963,0.010749,93083.0,93068.0,0.02045901]
["bitfinex-derivatives","BTCF0:USTF0",1768847931160,0.010749,93082.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847932369,0.010749,93082.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847933973,0.010749,93082.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847934767,0.010748,93084.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847935067,0.09676,93085.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847935867,0.010748,93086.0,93071.0,0.00956897]
["bitfinex-derivatives","BTCF0:USTF0",1768847936063,0.09676,93087.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768847936771,0.00236334,93089.0,93073.0,0.00956897]
["bitfinex-derivatives","BTCF0:USTF0",1768847936971,0.00236334,93089.0,93079.0,0.00956897]
["bitfinex-derivatives","BTCF0:USTF0",1768847936972,0.01311134,93089.0,93079.0,0.00956897]
["bitfinex-derivatives","BTCF0:USTF0",1768847937168,0.010748,93087.0,93077.0,0.00979655]
["bitfinex-derivatives","BTCF0:USTF0",1768847937370,0.010748,93087.0,93075.0,0.00956897]
["bitfinex-derivatives","BTCF0:USTF0",1768847937570,0.010748,93086.0,93075.0,0.00956897]
["bitfinex-derivatives","BTCF0:USTF0",1768847938170,0.00236334,93089.0,93075.0,0.00956897]
["bitfinex-derivatives","BTCF0:USTF0",1768847938370,0.010748,93084.0,93071.0,0.01936552]
["bitfinex-derivatives","BTCF0:USTF0",1768847938577,0.010749,93082.0,93071.0,0.01936552]
["bitfinex-derivatives","BTCF0:USTF0",1768847939165,0.010748,93085.0,93071.0,0.01936552]
["bitfinex-derivatives","BTCF0:USTF0",1768847940373,0.00236334,93089.0,93071.0,0.01936552]
["bitfinex-derivatives","BTCF0:USTF0",1768847940575,0.01203805,93089.0,93071.0,0.01936552]
["bitfinex-derivatives","BTCF0:USTF0",1768847940769,0.01203805,93089.0,93062.0,0.00956897]
["bitfinex-derivatives","BTCF0:USTF0",1768847940770,0.01877539,93083.0,93062.0,0.00956897]
["bitfinex-derivatives","BTCF0:USTF0",1768847940975,0.00967471,93080.0,93063.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768847941381,0.01075,93074.0,93063.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768847945684,0.010749,93076.0,93063.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768847946584,0.010749,93080.0,93063.0,0.10632897]
["bitfinex-derivatives","BTCF0:USTF0",1768847946775,0.010749,93080.0,93064.0,0.01193293]
["bitfinex-derivatives","BTCF0:USTF0",1768847946972,0.010749,93078.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847947190,0.010749,93081.0,93064.0,0.01193293]
["bitfinex-derivatives","BTCF0:USTF0",1768847947389,0.09676,93087.0,93071.0,0.00956897]
["bitfinex-derivatives","BTCF0:USTF0",1768847947698,0.010749,93082.0,93072.0,0.00956897]
["bitfinex-derivatives","BTCF0:USTF0",1768847948100,0.010749,93082.0,93068.0,0.02031897]
["bitfinex-derivatives","BTCF0:USTF0",1768847949101,0.10643471,93087.0,93068.0,0.00956897]
["bitfinex-derivatives","BTCF0:USTF0",1768847949299,0.010749,93083.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847950305,0.00910068,93086.0,93067.0,0.00956897]
["bitfinex-derivatives","BTCF0:USTF0",1768847950499,0.010749,93079.0,93066.0,0.02054655]
["bitfinex-derivatives","BTCF0:USTF0",1768847950699,0.010749,93079.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847950898,0.010749,93079.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847951098,0.010749,93079.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847951301,0.010749,93082.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847951688,0.010749,93082.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847953000,0.010749,93080.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847953304,0.00967471,93079.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847953504,0.00967471,93079.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847953705,0.01984968,93080.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847954006,0.01984968,93080.0,93065.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847954803,0.01984968,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847956002,0.00967471,93082.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847957209,0.010749,93081.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847957602,0.010749,93079.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847958406,0.010749,93081.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847963207,0.010749,93081.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847965415,0.00967471,93082.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847966114,0.00915291,93086.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847966506,0.01878148,93086.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847966706,0.00915291,93085.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847967116,0.00915291,93085.0,93064.0,0.01193293]
["bitfinex-derivatives","BTCF0:USTF0",1768847967117,0.010749,93082.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847967811,0.010749,93082.0,93064.0,0.01193293]
["bitfinex-derivatives","BTCF0:USTF0",1768847968012,0.010748,93084.0,93071.0,0.00930141]
["bitfinex-derivatives","BTCF0:USTF0",1768847968607,0.010748,93084.0,93070.0,0.01975709]
["bitfinex-derivatives","BTCF0:USTF0",1768847969316,0.09676,93087.0,93070.0,0.00900709]
["bitfinex-derivatives","BTCF0:USTF0",1768847969613,0.010749,93082.0,93070.0,0.00900709]
["bitfinex-derivatives","BTCF0:USTF0",1768847970016,0.010749,93082.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768847970514,0.00915291,93087.0,93067.0,0.00930141]
["bitfinex-derivatives","BTCF0:USTF0",1768847971010,0.010749,93080.0,93067.0,0.00930141]
["bitfinex-derivatives","BTCF0:USTF0",1768847971419,0.010749,93078.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768847971715,0.010749,93078.0,93064.0,0.01166537]
["bitfinex-derivatives","BTCF0:USTF0",1768847972216,0.010749,93076.0,93064.0,0.01166537]
["bitfinex-derivatives","BTCF0:USTF0",1768847973224,0.010749,93076.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768847973720,0.01075,93072.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768847973918,0.00915291,93073.0,93057.0,0.07728793]
["bitfinex-derivatives","BTCF0:USTF0",1768847974110,0.01075,93066.0,93051.0,0.07728793]
["bitfinex-derivatives","BTCF0:USTF0",1768847974416,0.01075,93066.0,93050.0,0.08803993]
["bitfinex-derivatives","BTCF0:USTF0",1768847974619,0.01075,93066.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847975020,0.01075,93066.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847976319,0.01075,93066.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847976528,0.01990391,93064.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847979917,0.00915291,93064.0,93046.0,0.18334934]
["bitfinex-derivatives","BTCF0:USTF0",1768847980119,0.01075,93067.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847980526,0.0189427,93068.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847984130,0.0189427,93068.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847984532,0.00978979,93068.0,93057.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847984726,0.00016122,93068.0,93057.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768847985233,0.00016122,93068.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847987332,0.00016122,93068.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847988532,0.00016122,93068.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847990933,0.00016122,93068.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847992028,0.00016122,93068.0,93056.0,0.00957487]
["bitfinex-derivatives","BTCF0:USTF0",1768847992332,0.00016122,93068.0,93056.0,0.01894885]
["bitfinex-derivatives","BTCF0:USTF0",1768847992631,0.00016122,93068.0,93057.0,0.00937398]
["bitfinex-derivatives","BTCF0:USTF0",1768847994737,0.00016122,93068.0,93057.0,0.02012498]
["bitfinex-derivatives","BTCF0:USTF0",1768847995842,0.00016122,93068.0,93058.0,0.00943004]
["bitfinex-derivatives","BTCF0:USTF0",1768847996738,0.00016122,93068.0,93058.0,0.02018104]
["bitfinex-derivatives","BTCF0:USTF0",1768847997133,0.00016122,93068.0,93059.0,0.00943004]
["bitfinex-derivatives","BTCF0:USTF0",1768847999038,0.00016122,93068.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768847999938,0.00016122,93068.0,93059.0,0.00943004]
["bitfinex-derivatives","BTCF0:USTF0",1768848000141,0.01091122,93068.0,93059.0,0.00943004]
["bitfinex-derivatives","BTCF0:USTF0",1768848000833,0.00016122,93068.0,93059.0,0.00943004]
["bitfinex-derivatives","BTCF0:USTF0",1768848003231,0.00016122,93068.0,93059.0,0.01920884]
["bitfinex-derivatives","BTCF0:USTF0",1768848003432,0.00236385,93069.0,93060.0,0.00943004]
["bitfinex-derivatives","BTCF0:USTF0",1768848004540,0.00236334,93089.0,93072.0,0.00943004]
["bitfinex-derivatives","BTCF0:USTF0",1768848004743,0.010748,93088.0,93075.0,0.00943004]
["bitfinex-derivatives","BTCF0:USTF0",1768848004936,0.00236334,93089.0,93074.0,0.0097788]
["bitfinex-derivatives","BTCF0:USTF0",1768848005137,0.00236334,93089.0,93071.0,0.00943004]
["bitfinex-derivatives","BTCF0:USTF0",1768848005538,0.010749,93079.0,93071.0,0.00943004]
["bitfinex-derivatives","BTCF0:USTF0",1768848006038,0.01075,93072.0,93064.0,0.00943004]
["bitfinex-derivatives","BTCF0:USTF0",1768848006238,0.01075,93072.0,93065.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768848007339,0.009277,93073.0,93059.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768848007646,0.01075,93071.0,93059.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768848009041,0.01075,93071.0,93065.0,0.01260574]
["bitfinex-derivatives","BTCF0:USTF0",1768848010045,0.01075,93068.0,93065.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768848010347,0.009277,93075.0,93056.0,0.0097788]
["bitfinex-derivatives","BTCF0:USTF0",1768848010548,0.010751,93065.0,93054.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768848010937,0.01075,93068.0,93054.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1768848011139,0.01075,93071.0,93055.0,0.00943004]
["bitfinex-derivatives","BTCF0:USTF0",1768848011338,0.01075,93071.0,93056.0,0.00943004]
["bitfinex-derivatives","BTCF0:USTF0",1768848011638,0.01075,93071.0,93057.0,0.00943004]
["bitfinex-derivatives","BTCF0:USTF0",1768848014657,0.01075,93074.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768848014857,0.010749,93077.0,93063.0,0.00943004]
["bitfinex-derivatives","BTCF0:USTF0",1768848015149,0.010749,93077.0,93064.0,0.00943004]
["bitfinex-derivatives","BTCF0:USTF0",1768848015943,0.107509,93080.0,93065.0,0.00943004]
["bitfinex-derivatives","BTCF0:USTF0",1768848016347,0.09676,93080.0,93066.0,0.00943004]
["bitfinex-derivatives","BTCF0:USTF0",1768848016552,0.010749,93075.0,93065.0,0.0097788]
["bitfinex-derivatives","BTCF0:USTF0",1768848016753,0.09676,93080.0,93063.0,0.00943004]
["bitfinex-derivatives","BTCF0:USTF0",1768848018363,0.010749,93076.0,93063.0,0.00943004]
["bitfinex-derivatives","BTCF0:USTF0",1768848019154,0.010749,93079.0,93063.0,0.02018104]
["bitfinex-derivatives","BTCF0:USTF0",1768848019353,0.010749,93077.0,93063.0,0.02018104]
["bitfinex-derivatives","BTCF0:USTF0",1768848022258,0.010749,93077.0,93064.0,0.00943004]
["bitfinex-derivatives","BTCF0:USTF0",1768848023157,0.107509,93080.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768848024759,0.010749,93078.0,93065.0,0.02007031]
["bitfinex-derivatives","BTCF0:USTF0",1768848025553,0.010749,93078.0,93066.0,0.00931931]
["bitfinex-derivatives","BTCF0:USTF0",1768848025751,0.09676,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848025950,0.09676,93080.0,93070.0,0.18024628]
["bitfinex-derivatives","BTCF0:USTF0",1768848026258,0.09676,93080.0,93068.0,0.00931931]
["bitfinex-derivatives","BTCF0:USTF0",1768848026462,0.010749,93083.0,93072.0,0.00931931]
["bitfinex-derivatives","BTCF0:USTF0",1768848029955,0.00236346,93084.0,93072.0,0.00931931]
["bitfinex-derivatives","BTCF0:USTF0",1768848029956,0.00236346,93084.0,93072.0,0.0186913]
["bitfinex-derivatives","BTCF0:USTF0",1768848030151,0.00236346,93084.0,93073.0,0.00931931]
["bitfinex-derivatives","BTCF0:USTF0",1768848034860,0.01311146,93084.0,93073.0,0.00931931]
["bitfinex-derivatives","BTCF0:USTF0",1768848035060,0.01311146,93084.0,93072.0,0.00937199]
["bitfinex-derivatives","BTCF0:USTF0",1768848044374,0.00236346,93084.0,93067.0,0.00955466]
["bitfinex-derivatives","BTCF0:USTF0",1768848044553,0.00236346,93084.0,93070.0,0.18024628]
["bitfinex-derivatives","BTCF0:USTF0",1768848044959,0.010749,93077.0,93070.0,0.18024628]
["bitfinex-derivatives","BTCF0:USTF0",1768848045155,0.010749,93079.0,93067.0,0.18980094]
["bitfinex-derivatives","BTCF0:USTF0",1768848045971,0.010749,93081.0,93067.0,0.20055094]
["bitfinex-derivatives","BTCF0:USTF0",1768848046171,0.010749,93081.0,93070.0,0.18024628]
["bitfinex-derivatives","BTCF0:USTF0",1768848046371,0.01311246,93084.0,93070.0,0.18024628]
["bitfinex-derivatives","BTCF0:USTF0",1768848046674,0.01311246,93084.0,93067.0,0.02030466]
["bitfinex-derivatives","BTCF0:USTF0",1768848046862,0.01311246,93084.0,93070.0,0.18024628]
["bitfinex-derivatives","BTCF0:USTF0",1768848048073,0.00236346,93084.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848053376,0.010749,93082.0,93070.0,0.18024628]
["bitfinex-derivatives","BTCF0:USTF0",1768848054082,0.010749,93081.0,93070.0,0.18024628]
["bitfinex-derivatives","BTCF0:USTF0",1768848056789,0.010749,93083.0,93070.0,0.18024628]
["bitfinex-derivatives","BTCF0:USTF0",1768848057097,0.010749,93083.0,93070.0,0.18947112]
["bitfinex-derivatives","BTCF0:USTF0",1768848057691,0.010749,93083.0,93071.0,0.00922484]
["bitfinex-derivatives","BTCF0:USTF0",1768848059393,0.00236346,93084.0,93071.0,0.00922484]
["bitfinex-derivatives","BTCF0:USTF0",1768848059590,0.00236346,93084.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848059994,0.00236346,93084.0,93072.0,0.01997484]
["bitfinex-derivatives","BTCF0:USTF0",1768848061691,0.00236346,93084.0,93072.0,0.00922484]
["bitfinex-derivatives","BTCF0:USTF0",1768848065799,0.00236346,93084.0,93073.0,0.00922484]
["bitfinex-derivatives","BTCF0:USTF0",1768848067096,0.00236346,93084.0,93073.0,0.01997484]
["bitfinex-derivatives","BTCF0:USTF0",1768848069001,0.00236346,93084.0,93073.0,0.00922484]
["bitfinex-derivatives","BTCF0:USTF0",1768848070794,0.09912334,93089.0,93076.0,0.00923176]
["bitfinex-derivatives","BTCF0:USTF0",1768848070995,0.00963827,93107.0,93086.0,0.00922484]
["bitfinex-derivatives","BTCF0:USTF0",1768848071198,0.010747,93098.0,93087.0,0.00922484]
["bitfinex-derivatives","BTCF0:USTF0",1768848071392,0.12061077,93103.0,93087.0,0.00922484]
["bitfinex-derivatives","BTCF0:USTF0",1768848071393,0.02385077,93097.0,93087.0,0.00922484]
["bitfinex-derivatives","BTCF0:USTF0",1768848071595,0.09676,93103.0,93087.0,0.00922484]
["bitfinex-derivatives","BTCF0:USTF0",1768848071901,0.02383684,93102.0,93087.0,0.00922484]
["bitfinex-derivatives","BTCF0:USTF0",1768848072103,0.010747,93099.0,93087.0,0.00922484]
["bitfinex-derivatives","BTCF0:USTF0",1768848072399,0.02383684,93098.0,93087.0,0.00922484]
["bitfinex-derivatives","BTCF0:USTF0",1768848072604,0.010747,93099.0,93087.0,0.00922484]
["bitfinex-derivatives","BTCF0:USTF0",1768848072800,0.02383141,93098.0,93087.0,0.00922484]
["bitfinex-derivatives","BTCF0:USTF0",1768848073104,0.010747,93099.0,93087.0,0.00922484]
["bitfinex-derivatives","BTCF0:USTF0",1768848073294,0.023831,93098.0,93087.0,0.00922484]
["bitfinex-derivatives","BTCF0:USTF0",1768848073491,0.010747,93099.0,93087.0,0.00922484]
["bitfinex-derivatives","BTCF0:USTF0",1768848073692,0.02382696,93098.0,93087.0,0.00922484]
["bitfinex-derivatives","BTCF0:USTF0",1768848073892,0.010747,93097.0,93087.0,0.00922484]
["bitfinex-derivatives","BTCF0:USTF0",1768848074109,0.09676,93103.0,93089.0,0.00922484]
["bitfinex-derivatives","BTCF0:USTF0",1768848074409,0.02382836,93102.0,93091.0,0.00922484]
["bitfinex-derivatives","BTCF0:USTF0",1768848074595,0.02382836,93101.0,93090.0,0.00923176]
["bitfinex-derivatives","BTCF0:USTF0",1768848074795,0.09676,93103.0,93090.0,0.00923176]
["bitfinex-derivatives","BTCF0:USTF0",1768848074996,0.02382444,93102.0,93090.0,0.00923176]
["bitfinex-derivatives","BTCF0:USTF0",1768848075203,0.02382444,93101.0,93090.0,0.00923176]
["bitfinex-derivatives","BTCF0:USTF0",1768848075398,0.010746,93101.0,93090.0,0.00923176]
["bitfinex-derivatives","BTCF0:USTF0",1768848075991,0.09676,93103.0,93090.0,0.00923176]
["bitfinex-derivatives","BTCF0:USTF0",1768848076191,0.02379904,93102.0,93090.0,0.00923176]
["bitfinex-derivatives","BTCF0:USTF0",1768848076400,0.09676,93103.0,93090.0,0.00923176]
["bitfinex-derivatives","BTCF0:USTF0",1768848076601,0.02379902,93102.0,93090.0,0.00923176]
["bitfinex-derivatives","BTCF0:USTF0",1768848076801,0.09676,93103.0,93090.0,0.00923176]
["bitfinex-derivatives","BTCF0:USTF0",1768848077000,0.02379977,93102.0,93090.0,0.00923176]
["bitfinex-derivatives","BTCF0:USTF0",1768848077201,0.09676,93103.0,93090.0,0.00923176]
["bitfinex-derivatives","BTCF0:USTF0",1768848077400,0.0990253,93110.0,93092.0,0.00922484]
["bitfinex-derivatives","BTCF0:USTF0",1768848077600,0.01226563,93124.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768848077798,0.00990319,93115.0,93102.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768848077995,0.00990319,93113.0,93084.0,0.07728793]
["bitfinex-derivatives","BTCF0:USTF0",1768848078200,0.00990319,93099.0,93085.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768848078499,0.00990319,93099.0,93089.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768848079104,0.02038427,93104.0,93089.0,0.01090913]
["bitfinex-derivatives","BTCF0:USTF0",1768848079303,0.00990319,93105.0,93089.0,0.01090913]
["bitfinex-derivatives","BTCF0:USTF0",1768848079504,0.02064819,93110.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848079703,0.010746,93108.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848082901,0.00990319,93110.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848084206,0.010746,93109.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848084407,0.02044759,93109.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848086013,0.00970159,93109.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848087306,0.010746,93108.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848088497,0.00970159,93109.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848088700,0.02044759,93109.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848089009,0.02044759,93109.0,93089.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768848089212,0.00970159,93108.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848091115,0.00970159,93108.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848092521,0.00970159,93108.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848094219,0.010746,93107.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848097012,0.00970159,93116.0,93100.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1768848097408,0.00970159,93116.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768848097611,0.00970159,93116.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768848099019,0.00970159,93116.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768848099215,0.09908244,93124.0,93098.0,0.01118915]
["bitfinex-derivatives","BTCF0:USTF0",1768848099216,0.02044559,93123.0,93102.0,0.0002129]
["bitfinex-derivatives","BTCF0:USTF0",1768848099424,0.00236244,93124.0,93106.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1768848099622,0.00236244,93124.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768848099822,0.010744,93123.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768848100128,0.010744,93122.0,93108.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1768848100327,0.010744,93122.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768848101622,0.00236244,93124.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768848101928,0.00236244,93124.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768848102918,0.00236244,93124.0,93107.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768848103119,0.00236244,93124.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768848106920,0.00236244,93124.0,93109.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768848107325,0.010744,93122.0,93107.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768848107526,0.010744,93120.0,93107.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768848108531,0.010744,93123.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768848109734,0.010744,93121.0,93107.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768848110931,0.010744,93121.0,93107.0,0.01090713]
["bitfinex-derivatives","BTCF0:USTF0",1768848111532,0.02212627,93124.0,93107.0,0.01090713]
["bitfinex-derivatives","BTCF0:USTF0",1768848113534,0.02212627,93124.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768848114237,0.010744,93122.0,93107.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768848114439,0.010744,93123.0,93107.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768848114735,0.010744,93121.0,93107.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768848115133,0.01138227,93124.0,93107.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768848115335,0.01868059,93122.0,93107.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768848115536,0.00937841,93121.0,93107.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768848116134,0.010745,93117.0,93107.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768848117134,0.00937841,93121.0,93107.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768848117135,0.010744,93120.0,93107.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768848117632,0.02012241,93120.0,93107.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768848121234,0.00937841,93120.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768848122541,0.00937841,93120.0,93107.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768848123038,0.00937841,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768848123425,0.00937841,93120.0,93107.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768848123426,0.00937841,93120.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768848124537,0.00937841,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768848131931,0.00236244,93124.0,93111.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1768848132129,0.00236244,93124.0,93107.0,0.00031958]
["bitfinex-derivatives","BTCF0:USTF0",1768848132130,0.00937841,93132.0,93115.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1768848132330,0.02373353,93131.0,93120.0,0.18009411]
["bitfinex-derivatives","BTCF0:USTF0",1768848132631,0.010743,93131.0,93120.0,0.18009411]
["bitfinex-derivatives","BTCF0:USTF0",1768848133639,0.00937841,93140.0,93122.0,0.01091326]
["bitfinex-derivatives","BTCF0:USTF0",1768848133832,0.00937841,93140.0,93130.0,0.18009411]
["bitfinex-derivatives","BTCF0:USTF0",1768848134036,0.01868059,93139.0,93120.0,0.19083811]
["bitfinex-derivatives","BTCF0:USTF0",1768848134235,0.01868059,93138.0,93120.0,0.18009411]
["bitfinex-derivatives","BTCF0:USTF0",1768848134438,0.010744,93126.0,93117.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848134646,0.00937841,93129.0,93117.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848134839,0.010743,93128.0,93120.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768848135038,0.00937841,93129.0,93120.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1768848135239,0.00937841,93129.0,93069.0,0.34054682]
["bitfinex-derivatives","BTCF0:USTF0",1768848135240,0.00937841,93122.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768848135441,0.00937841,93122.0,93108.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848135650,0.02012241,93122.0,93108.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848135842,0.00937841,93122.0,93109.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768848136040,0.00937841,93122.0,93110.0,0.18009411]
["bitfinex-derivatives","BTCF0:USTF0",1768848137448,0.00937841,93122.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768848137655,0.00937841,93129.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768848138154,0.010744,93126.0,93114.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768848138340,0.010744,93126.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768848138540,0.02012141,93129.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768848138741,0.010743,93127.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768848138940,0.010743,93127.0,93112.0,0.01095241]
["bitfinex-derivatives","BTCF0:USTF0",1768848140053,0.010744,93125.0,93110.0,0.18009411]
["bitfinex-derivatives","BTCF0:USTF0",1768848140254,0.010744,93125.0,93110.0,0.18022862]
["bitfinex-derivatives","BTCF0:USTF0",1768848140961,0.010744,93125.0,93110.0,0.00013451]
["bitfinex-derivatives","BTCF0:USTF0",1768848141159,0.010744,93125.0,93110.0,0.19097362]
["bitfinex-derivatives","BTCF0:USTF0",1768848141460,0.010744,93126.0,93110.0,0.19097362]
["bitfinex-derivatives","BTCF0:USTF0",1768848143058,0.010744,93126.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768848143662,0.010743,93128.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768848145262,0.010743,93128.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768848145962,0.010743,93128.0,93118.0,0.18009411]
["bitfinex-derivatives","BTCF0:USTF0",1768848146163,0.010743,93128.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768848146663,0.01090413,93134.0,93119.0,0.00028868]
["bitfinex-derivatives","BTCF0:USTF0",1768848146864,0.00016113,93134.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768848147057,0.00016113,93134.0,93125.0,0.00028868]
["bitfinex-derivatives","BTCF0:USTF0",1768848149361,0.00016113,93134.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768848149551,0.00016113,93134.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768848150450,0.01310293,93144.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768848150754,0.010742,93140.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768848150958,0.010742,93140.0,93130.0,0.18009411]
["bitfinex-derivatives","BTCF0:USTF0",1768848152551,0.010742,93143.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768848152764,0.010742,93143.0,93130.0,0.18009411]
["bitfinex-derivatives","BTCF0:USTF0",1768848153465,0.02119044,93144.0,93130.0,0.18009411]
["bitfinex-derivatives","BTCF0:USTF0",1768848154962,0.01170629,93144.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768848156461,9.3e-07,93144.0,93136.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1768848156654,0.01074,93159.0,93142.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1768848156854,0.01074,93159.0,93145.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1768848157055,0.010739,93165.0,93149.0,0.18009411]
["bitfinex-derivatives","BTCF0:USTF0",1768848157250,0.010739,93163.0,93149.0,0.18047039]
["bitfinex-derivatives","BTCF0:USTF0",1768848157456,0.09668,93167.0,93149.0,0.18047039]
["bitfinex-derivatives","BTCF0:USTF0",1768848158158,0.010739,93165.0,93149.0,0.18047039]
["bitfinex-derivatives","BTCF0:USTF0",1768848159662,0.010739,93165.0,93150.0,0.00066294]
["bitfinex-derivatives","BTCF0:USTF0",1768848159864,0.010739,93163.0,93150.0,0.00066294]
["bitfinex-derivatives","BTCF0:USTF0",1768848160669,0.01074,93161.0,93147.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768848161167,0.01074,93161.0,93150.0,0.18009411]
["bitfinex-derivatives","BTCF0:USTF0",1768848164675,0.01310043,93164.0,93151.0,0.00059108]
["bitfinex-derivatives","BTCF0:USTF0",1768848166067,0.010739,93162.0,93151.0,0.00059108]
["bitfinex-derivatives","BTCF0:USTF0",1768848167961,0.010739,93162.0,93150.0,0.18009411]
["bitfinex-derivatives","BTCF0:USTF0",1768848168266,0.00236143,93164.0,93150.0,0.18009411]
["bitfinex-derivatives","BTCF0:USTF0",1768848169563,0.01074,93161.0,93150.0,0.18009411]
["bitfinex-derivatives","BTCF0:USTF0",1768848170079,0.01074,93161.0,93150.0,0.1807057]
["bitfinex-derivatives","BTCF0:USTF0",1768848170280,0.01310043,93164.0,93150.0,0.1807057]
["bitfinex-derivatives","BTCF0:USTF0",1768848171473,0.00236143,93164.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768848171679,0.00236143,93164.0,93152.0,0.00062838]
["bitfinex-derivatives","BTCF0:USTF0",1768848171861,0.01170567,93169.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848171862,0.00236131,93169.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848172059,0.00236131,93169.0,93157.0,0.19083411]
["bitfinex-derivatives","BTCF0:USTF0",1768848173071,0.00236131,93169.0,93157.0,0.18009411]
["bitfinex-derivatives","BTCF0:USTF0",1768848174570,0.01310031,93169.0,93157.0,0.18009411]
["bitfinex-derivatives","BTCF0:USTF0",1768848175168,0.01310031,93169.0,93158.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1768848175672,0.010739,93167.0,93158.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1768848177068,0.010739,93167.0,93157.0,0.18009411]
["bitfinex-derivatives","BTCF0:USTF0",1768848177471,0.010739,93165.0,93157.0,0.18009411]
["bitfinex-derivatives","BTCF0:USTF0",1768848178674,0.010739,93166.0,93157.0,0.18009411]
["bitfinex-derivatives","BTCF0:USTF0",1768848182762,0.01310031,93169.0,93157.0,0.18009411]
["bitfinex-derivatives","BTCF0:USTF0",1768848183360,0.00236131,93169.0,93157.0,0.1803847]
["bitfinex-derivatives","BTCF0:USTF0",1768848184675,0.00236131,93169.0,93157.0,0.00029059]
["bitfinex-derivatives","BTCF0:USTF0",1768848184874,0.010739,93165.0,93157.0,0.00029059]
["bitfinex-derivatives","BTCF0:USTF0",1768848186169,0.00236131,93169.0,93157.0,0.00029059]
["bitfinex-derivatives","BTCF0:USTF0",1768848187376,0.010739,93167.0,93157.0,0.00029059]
["bitfinex-derivatives","BTCF0:USTF0",1768848188070,0.010739,93167.0,93156.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848188676,0.010739,93165.0,93156.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848189173,0.010739,93168.0,93154.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1768848190876,0.010739,93166.0,93154.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1768848191078,0.010739,93166.0,93154.0,0.09680497]
["bitfinex-derivatives","BTCF0:USTF0",1768848193979,0.010741,93150.0,93147.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768848194281,0.00987339,93153.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848194482,0.010741,93149.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848194984,0.00987339,93153.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848195887,0.010741,93152.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848196084,0.010741,93149.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848196478,0.010741,93152.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848196684,0.00987339,93153.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848196883,0.010741,93151.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848197189,0.00987339,93153.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848198590,0.010741,93152.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848199078,0.010741,93150.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848200990,0.01074,93153.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848201186,0.02061339,93158.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848201387,0.01074,93156.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848201690,0.01074,93157.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848202192,0.01074,93155.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848202394,0.02061339,93158.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848203003,0.02061339,93158.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768848203592,0.01074,93156.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848203794,0.01074,93155.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848204593,0.01074,93157.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848204897,0.01074,93157.0,93142.0,0.00062696]
["bitfinex-derivatives","BTCF0:USTF0",1768848206596,0.00987339,93158.0,93142.0,0.00062696]
["bitfinex-derivatives","BTCF0:USTF0",1768848206905,0.010741,93152.0,93141.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848207899,0.02066331,93157.0,93141.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1768848208100,0.02061339,93158.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768848208302,0.02061339,93158.0,93143.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768848209705,0.01074,93156.0,93141.0,0.09745523]
["bitfinex-derivatives","BTCF0:USTF0",1768848209897,0.00987339,93158.0,93141.0,0.09745523]
["bitfinex-derivatives","BTCF0:USTF0",1768848210097,0.00987339,93158.0,93141.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848211003,0.01074,93153.0,93141.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848212808,0.00992331,93157.0,93141.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848213305,0.01074,93156.0,93141.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1768848214607,0.00987339,93158.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768848216102,0.01074,93159.0,93142.0,0.01146287]
["bitfinex-derivatives","BTCF0:USTF0",1768848216708,0.01074,93158.0,93142.0,0.01146287]
["bitfinex-derivatives","BTCF0:USTF0",1768848217401,0.01074,93160.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768848217602,0.01074,93160.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768848218209,0.01074,93160.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768848220209,0.01074,93160.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768848220410,0.00945349,93162.0,93143.0,0.00079467]
["bitfinex-derivatives","BTCF0:USTF0",1768848220602,0.00945349,93162.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768848221111,0.09668,93164.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848222704,0.09668,93164.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848222909,0.09668,93164.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848224719,0.010739,93168.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848225313,0.01995481,93168.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848226914,0.01995481,93168.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848227911,0.01995481,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848229717,0.01995481,93168.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848231613,0.010739,93166.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848233922,0.010739,93168.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848234417,0.010739,93168.0,93145.0,0.10003262]
["bitfinex-derivatives","BTCF0:USTF0",1768848234418,0.010738,93172.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848235019,0.010738,93174.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768848236523,0.11576009,93178.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768848236524,0.010738,93173.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768848236725,0.010738,93173.0,93157.0,0.00112636]
["bitfinex-derivatives","BTCF0:USTF0",1768848237424,0.00957649,93175.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848237623,0.01908009,93175.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848238729,0.00957649,93175.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848239421,0.010738,93172.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848239621,0.010738,93174.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848240426,0.010738,93172.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848242227,0.010738,93174.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848242424,0.00957649,93175.0,93157.0,0.00112636]
["bitfinex-derivatives","BTCF0:USTF0",1768848242624,0.00957649,93175.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768848243122,0.010738,93177.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768848244425,0.010738,93177.0,93160.0,0.00103561]
["bitfinex-derivatives","BTCF0:USTF0",1768848245426,0.010738,93177.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768848245626,0.010738,93176.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768848245929,0.010738,93176.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768848246822,0.010738,93176.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768848247028,0.010738,93179.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768848248633,0.010738,93177.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768848249722,0.010737,93179.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768848249927,0.010737,93179.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768848250334,0.01908009,93180.0,93161.0,0.00104304]
["bitfinex-derivatives","BTCF0:USTF0",1768848250531,0.010738,93171.0,93160.0,0.17988856]
["bitfinex-derivatives","BTCF0:USTF0",1768848251126,0.010738,93174.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768848251935,0.010738,93176.0,93160.0,0.17988856]
["bitfinex-derivatives","BTCF0:USTF0",1768848252237,0.01908009,93177.0,93160.0,0.17988856]
["bitfinex-derivatives","BTCF0:USTF0",1768848252737,0.00957649,93177.0,93160.0,0.17988856]
["bitfinex-derivatives","BTCF0:USTF0",1768848253036,0.010738,93176.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768848254033,0.010738,93174.0,93160.0,0.18108241]
["bitfinex-derivatives","BTCF0:USTF0",1768848254839,0.010738,93174.0,93160.0,0.17988856]
["bitfinex-derivatives","BTCF0:USTF0",1768848255440,0.010738,93174.0,93160.0,0.19062856]
["bitfinex-derivatives","BTCF0:USTF0",1768848257040,0.010738,93174.0,93160.0,0.17988856]
["bitfinex-derivatives","BTCF0:USTF0",1768848259944,0.010738,93173.0,93160.0,0.17988856]
["bitfinex-derivatives","BTCF0:USTF0",1768848260634,0.01908009,93175.0,93156.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848260838,0.01908009,93173.0,93156.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848261043,0.010739,93166.0,93156.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848261344,0.010739,93164.0,93156.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848262743,0.010739,93167.0,93156.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848263345,0.010739,93167.0,93156.0,0.09772702]
["bitfinex-derivatives","BTCF0:USTF0",1768848266144,0.010739,93169.0,93157.0,0.00104735]
["bitfinex-derivatives","BTCF0:USTF0",1768848267939,0.010739,93169.0,93159.0,0.17988856]
["bitfinex-derivatives","BTCF0:USTF0",1768848268248,0.010738,93171.0,93159.0,0.17988856]
["bitfinex-derivatives","BTCF0:USTF0",1768848269049,0.010739,93170.0,93159.0,0.17988856]
["bitfinex-derivatives","BTCF0:USTF0",1768848269249,0.00915589,93176.0,93159.0,0.17988856]
["bitfinex-derivatives","BTCF0:USTF0",1768848269951,0.010739,93166.0,93159.0,0.17988856]
["bitfinex-derivatives","BTCF0:USTF0",1768848270141,0.010739,93166.0,93157.0,0.00104735]
["bitfinex-derivatives","BTCF0:USTF0",1768848273650,0.010739,93166.0,93156.0,0.27656856]
["bitfinex-derivatives","BTCF0:USTF0",1768848274156,0.010739,93166.0,93156.0,0.17988856]
["bitfinex-derivatives","BTCF0:USTF0",1768848274654,0.010739,93164.0,93156.0,0.17988856]
["bitfinex-derivatives","BTCF0:USTF0",1768848275055,0.010739,93166.0,93156.0,0.17988856]
["bitfinex-derivatives","BTCF0:USTF0",1768848275754,0.01839611,93175.0,93157.0,0.00098805]
["bitfinex-derivatives","BTCF0:USTF0",1768848275963,0.010739,93170.0,93160.0,0.17988856]
["bitfinex-derivatives","BTCF0:USTF0",1768848276363,0.010739,93170.0,93160.0,0.18087661]
["bitfinex-derivatives","BTCF0:USTF0",1768848276564,0.010739,93168.0,93160.0,0.18087661]
["bitfinex-derivatives","BTCF0:USTF0",1768848276765,0.010739,93168.0,93160.0,0.17988856]
["bitfinex-derivatives","BTCF0:USTF0",1768848279474,0.010739,93167.0,93160.0,0.17988856]
["bitfinex-derivatives","BTCF0:USTF0",1768848279674,0.010739,93167.0,93157.0,0.18086153]
["bitfinex-derivatives","BTCF0:USTF0",1768848279969,0.010739,93167.0,93157.0,0.00097297]
["bitfinex-derivatives","BTCF0:USTF0",1768848281961,0.01927551,93175.0,93157.0,0.00097297]
["bitfinex-derivatives","BTCF0:USTF0",1768848282166,0.010739,93163.0,93156.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768848285078,0.01074,93162.0,93156.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768848285375,0.00930736,93155.0,93137.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768848285584,0.010741,93151.0,93137.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768848287280,0.010741,93149.0,93137.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768848290071,0.010741,93148.0,93137.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768848290881,0.010741,93151.0,93137.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768848292779,0.010741,93151.0,93140.0,0.17988856]
["bitfinex-derivatives","BTCF0:USTF0",1768848293583,0.01074,93154.0,93140.0,0.17988856]
["bitfinex-derivatives","BTCF0:USTF0",1768848298090,0.00930736,93155.0,93140.0,0.19063056]
["bitfinex-derivatives","BTCF0:USTF0",1768848298292,0.00930736,93155.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768848301689,0.00930736,93155.0,93143.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768848301895,0.01074,93157.0,93143.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768848302786,0.10586281,93160.0,93140.0,0.17988856]
["bitfinex-derivatives","BTCF0:USTF0",1768848302990,0.01991981,93181.0,93153.0,0.00281595]
["bitfinex-derivatives","BTCF0:USTF0",1768848303196,0.010738,93173.0,93157.0,0.00281595]
["bitfinex-derivatives","BTCF0:USTF0",1768848303494,0.00792305,93168.0,93157.0,0.00281595]
["bitfinex-derivatives","BTCF0:USTF0",1768848303688,0.010738,93171.0,93157.0,0.00281595]
["bitfinex-derivatives","BTCF0:USTF0",1768848304190,0.00918281,93175.0,93160.0,0.17988856]
["bitfinex-derivatives","BTCF0:USTF0",1768848304392,0.010739,93170.0,93160.0,0.17988856]
["bitfinex-derivatives","BTCF0:USTF0",1768848306898,0.010739,93170.0,93155.0,0.10758104]
["bitfinex-derivatives","BTCF0:USTF0",1768848307902,0.010739,93170.0,93155.0,0.09684104]
["bitfinex-derivatives","BTCF0:USTF0",1768848308398,0.010739,93168.0,93155.0,0.09684104]
["bitfinex-derivatives","BTCF0:USTF0",1768848309794,0.01857483,93174.0,93155.0,0.09684104]
["bitfinex-derivatives","BTCF0:USTF0",1768848311003,0.010739,93164.0,93155.0,0.09684104]
["bitfinex-derivatives","BTCF0:USTF0",1768848312902,0.010739,93167.0,93155.0,0.09684104]
["bitfinex-derivatives","BTCF0:USTF0",1768848314498,0.010739,93170.0,93155.0,0.09684104]
["bitfinex-derivatives","BTCF0:USTF0",1768848314801,0.010739,93168.0,93155.0,0.09684104]
["bitfinex-derivatives","BTCF0:USTF0",1768848319501,0.00918281,93173.0,93155.0,0.09684104]
["bitfinex-derivatives","BTCF0:USTF0",1768848320206,0.010739,93164.0,93155.0,0.09684104]
["bitfinex-derivatives","BTCF0:USTF0",1768848321508,0.010739,93166.0,93155.0,0.09684104]
["bitfinex-derivatives","BTCF0:USTF0",1768848322901,0.09664,93178.0,93155.0,0.09684104]
["bitfinex-derivatives","BTCF0:USTF0",1768848323110,0.00987409,93176.0,93155.0,0.09684104]
["bitfinex-derivatives","BTCF0:USTF0",1768848323911,0.010739,93170.0,93155.0,0.09684104]
["bitfinex-derivatives","BTCF0:USTF0",1768848325513,0.010739,93170.0,93155.0,0.10758104]
["bitfinex-derivatives","BTCF0:USTF0",1768848327013,0.010739,93170.0,93155.0,0.09684104]
["bitfinex-derivatives","BTCF0:USTF0",1768848327909,0.010739,93168.0,93155.0,0.09684104]
["bitfinex-derivatives","BTCF0:USTF0",1768848328817,0.010739,93167.0,93155.0,0.09684104]
["bitfinex-derivatives","BTCF0:USTF0",1768848329018,0.010739,93165.0,93155.0,0.09684104]
["bitfinex-derivatives","BTCF0:USTF0",1768848330922,0.010739,93164.0,93155.0,0.09684104]
["bitfinex-derivatives","BTCF0:USTF0",1768848331921,0.010739,93162.0,93155.0,0.09684104]
["bitfinex-derivatives","BTCF0:USTF0",1768848332123,0.01074,93161.0,93155.0,0.09684104]
["bitfinex-derivatives","BTCF0:USTF0",1768848332915,0.010739,93165.0,93155.0,0.09684104]
["bitfinex-derivatives","BTCF0:USTF0",1768848334025,0.010739,93167.0,93155.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768848334625,0.010739,93167.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848336626,0.010739,93170.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848336820,0.010738,93177.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848338430,0.010739,93169.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848341047,0.010739,93170.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848341544,0.010739,93169.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848342447,0.010738,93176.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848342840,0.010738,93175.0,93155.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768848343646,0.010738,93175.0,93155.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768848345143,0.010739,93162.0,93155.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768848350145,0.010739,93164.0,93155.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768848350646,0.010739,93166.0,93155.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768848351345,0.010739,93166.0,93155.0,0.01090104]
["bitfinex-derivatives","BTCF0:USTF0",1768848352249,0.010739,93168.0,93155.0,0.01090104]
["bitfinex-derivatives","BTCF0:USTF0",1768848352750,0.010739,93166.0,93155.0,0.01090104]
["bitfinex-derivatives","BTCF0:USTF0",1768848353356,0.010739,93169.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848353543,0.010739,93170.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848354346,0.010739,93170.0,93155.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1768848354347,0.010739,93168.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848355248,0.010739,93168.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768848355249,0.01074,93154.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768848355443,0.00975688,93153.0,93145.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768848355637,0.010741,93150.0,93145.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768848355846,0.010741,93148.0,93140.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768848356248,0.010741,93151.0,93140.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768848359157,0.010741,93150.0,93140.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768848359553,0.010741,93148.0,93140.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768848360853,0.010741,93145.0,93134.0,0.01104396]
["bitfinex-derivatives","BTCF0:USTF0",1768848361158,0.010741,93145.0,93135.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768848362660,0.010741,93145.0,93136.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1768848362959,0.010741,93147.0,93136.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1768848363361,0.010741,93150.0,93136.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1768848364262,0.010741,93148.0,93136.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1768848365456,0.010741,93146.0,93136.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1768848365858,0.010741,93150.0,93136.0,0.01091464]
["bitfinex-derivatives","BTCF0:USTF0",1768848368964,0.010741,93150.0,93140.0,0.17997399]
["bitfinex-derivatives","BTCF0:USTF0",1768848371961,0.00975688,93152.0,93140.0,0.17997399]
["bitfinex-derivatives","BTCF0:USTF0",1768848372967,0.00016104,93155.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768848373467,0.01090104,93155.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768848375266,0.01074,93153.0,93140.0,0.17997399]
["bitfinex-derivatives","BTCF0:USTF0",1768848376462,0.01074,93153.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768848376668,0.01074,93153.0,93140.0,0.17997399]
["bitfinex-derivatives","BTCF0:USTF0",1768848380279,0.00016104,93155.0,93143.0,0.17997399]
["bitfinex-derivatives","BTCF0:USTF0",1768848380577,0.010738,93176.0,93143.0,0.17997399]
["bitfinex-derivatives","BTCF0:USTF0",1768848380578,0.010739,93167.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848381570,0.010739,93166.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848382164,0.010739,93166.0,93150.0,0.17997399]
["bitfinex-derivatives","BTCF0:USTF0",1768848382360,0.09668,93168.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848385968,0.00236131,93169.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848386172,0.00236131,93169.0,93159.0,0.17997399]
["bitfinex-derivatives","BTCF0:USTF0",1768848386978,0.01310031,93169.0,93159.0,0.17997399]
["bitfinex-derivatives","BTCF0:USTF0",1768848387278,0.01310031,93169.0,93155.0,0.01090603]
["bitfinex-derivatives","BTCF0:USTF0",1768848389983,0.010739,93167.0,93155.0,0.01090603]
["bitfinex-derivatives","BTCF0:USTF0",1768848390285,0.010739,93167.0,93157.0,0.17997399]
["bitfinex-derivatives","BTCF0:USTF0",1768848391174,0.010739,93167.0,93155.0,0.01090603]
["bitfinex-derivatives","BTCF0:USTF0",1768848391175,0.00236131,93169.0,93155.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1768848391380,0.01998332,93168.0,93151.0,0.00028219]
["bitfinex-derivatives","BTCF0:USTF0",1768848391587,0.02920037,93168.0,93150.0,0.17997399]
["bitfinex-derivatives","BTCF0:USTF0",1768848391886,0.00924432,93167.0,93150.0,0.17997399]
["bitfinex-derivatives","BTCF0:USTF0",1768848392085,0.01074,93160.0,93150.0,0.17997399]
["bitfinex-derivatives","BTCF0:USTF0",1768848392586,0.010739,93163.0,93150.0,0.18025618]
["bitfinex-derivatives","BTCF0:USTF0",1768848392788,0.01074,93161.0,93150.0,0.18025618]
["bitfinex-derivatives","BTCF0:USTF0",1768848392981,0.01074,93160.0,93150.0,0.18025618]
["bitfinex-derivatives","BTCF0:USTF0",1768848394184,0.010739,93164.0,93150.0,0.18025618]
["bitfinex-derivatives","BTCF0:USTF0",1768848395285,0.010739,93162.0,93150.0,0.18025618]
["bitfinex-derivatives","BTCF0:USTF0",1768848397089,0.010739,93162.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768848397692,0.010739,93164.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768848397892,0.010739,93166.0,93153.0,0.01082414]
["bitfinex-derivatives","BTCF0:USTF0",1768848398192,0.010739,93166.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848398693,0.00236131,93169.0,93153.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768848399592,0.010739,93166.0,93153.0,0.01082414]
["bitfinex-derivatives","BTCF0:USTF0",1768848403197,0.010739,93166.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768848405399,0.010739,93166.0,93155.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1768848405602,0.01059015,93166.0,93155.0,0.00041602]
["bitfinex-derivatives","BTCF0:USTF0",1768848405898,0.01059015,93166.0,93155.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1768848407093,0.01059015,93166.0,93154.0,0.01078442]
["bitfinex-derivatives","BTCF0:USTF0",1768848408401,0.00236131,93169.0,93154.0,4.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768848408902,0.010739,93164.0,93154.0,4.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768848411703,0.010739,93164.0,93153.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848412314,0.010739,93162.0,93153.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848412502,0.01074,93161.0,93153.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848412706,0.00957086,93165.0,93153.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848412906,0.01074,93161.0,93153.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848413994,0.01074,93158.0,93153.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848420402,0.00957086,93165.0,93153.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848420610,0.01074,93157.0,93153.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848420803,0.01074,93157.0,93152.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848423008,0.01074,93160.0,93152.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848425012,0.01074,93159.0,93152.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848429417,0.01074,93158.0,93152.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848436322,0.01074,93160.0,93152.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848436620,0.010739,93167.0,93152.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848437122,0.01074,93158.0,93152.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848438826,0.01074,93157.0,93152.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848439023,0.010739,93166.0,93152.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848439522,0.01074,93160.0,93152.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848441320,0.010739,93167.0,93152.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848442426,0.01074,93160.0,93152.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848442624,0.010739,93162.0,93152.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848442827,0.010739,93165.0,93152.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848445024,0.010739,93163.0,93152.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848445425,0.01074,93161.0,93152.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848445827,0.01074,93161.0,93149.0,0.09687744]
["bitfinex-derivatives","BTCF0:USTF0",1768848446029,0.01074,93161.0,93150.0,0.00032627]
["bitfinex-derivatives","BTCF0:USTF0",1768848446718,0.010739,93164.0,93150.0,0.00032627]
["bitfinex-derivatives","BTCF0:USTF0",1768848448427,0.01226974,93169.0,93150.0,0.00032627]
["bitfinex-derivatives","BTCF0:USTF0",1768848449428,0.010739,93162.0,93150.0,0.00032627]
["bitfinex-derivatives","BTCF0:USTF0",1768848449835,0.01074,93161.0,93149.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848450018,0.00908846,93165.0,93149.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848450225,0.01074,93160.0,93149.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848450722,0.010741,93149.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768848450929,0.00908846,93151.0,93138.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848451428,0.010741,93152.0,93138.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848453829,0.01893293,93155.0,93138.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848454026,0.02967393,93147.0,93137.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768848454224,0.010743,93135.0,93124.0,0.09904244]
["bitfinex-derivatives","BTCF0:USTF0",1768848454723,0.00984447,93138.0,93124.0,0.09904244]
["bitfinex-derivatives","BTCF0:USTF0",1768848454929,0.01893293,93138.0,93124.0,0.09904244]
["bitfinex-derivatives","BTCF0:USTF0",1768848455133,0.00908846,93135.0,93124.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768848455326,0.010742,93141.0,93117.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848455327,0.00908846,93133.0,93117.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848455521,0.00908846,93133.0,93114.0,0.00044376]
["bitfinex-derivatives","BTCF0:USTF0",1768848455522,0.01893293,93127.0,93114.0,0.01107688]
["bitfinex-derivatives","BTCF0:USTF0",1768848455721,0.01893293,93127.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768848455722,0.010743,93128.0,93112.0,0.00044376]
["bitfinex-derivatives","BTCF0:USTF0",1768848456122,0.010743,93131.0,93113.0,0.01118876]
["bitfinex-derivatives","BTCF0:USTF0",1768848456426,0.010743,93131.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768848458334,0.010744,93126.0,93113.0,0.00044376]
["bitfinex-derivatives","BTCF0:USTF0",1768848460936,0.010744,93126.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768848463026,0.010744,93126.0,93111.0,0.01140515]
["bitfinex-derivatives","BTCF0:USTF0",1768848463730,0.010744,93126.0,93109.0,0.01308763]
["bitfinex-derivatives","BTCF0:USTF0",1768848463731,0.01995251,93124.0,93109.0,0.01308763]
["bitfinex-derivatives","BTCF0:USTF0",1768848463939,0.00920851,93123.0,93109.0,0.01308763]
["bitfinex-derivatives","BTCF0:USTF0",1768848464137,0.010744,93124.0,93109.0,0.01308763]
["bitfinex-derivatives","BTCF0:USTF0",1768848466928,0.010744,93124.0,93109.0,0.01386653]
["bitfinex-derivatives","BTCF0:USTF0",1768848467124,0.0099583,93127.0,93109.0,0.01386653]
["bitfinex-derivatives","BTCF0:USTF0",1768848467835,0.010744,93120.0,93109.0,0.01386653]
["bitfinex-derivatives","BTCF0:USTF0",1768848468232,0.010744,93123.0,93109.0,0.01386653]
["bitfinex-derivatives","BTCF0:USTF0",1768848469343,0.0099583,93127.0,93109.0,0.01386653]
["bitfinex-derivatives","BTCF0:USTF0",1768848469738,0.010744,93126.0,93109.0,0.01386653]
["bitfinex-derivatives","BTCF0:USTF0",1768848470342,0.01916681,93123.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768848470541,0.00920851,93103.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848470733,0.010746,93101.0,93084.0,0.0024399]
["bitfinex-derivatives","BTCF0:USTF0",1768848471641,0.010748,93086.0,93084.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768848471948,0.010748,93084.0,93075.0,0.01080287]
["bitfinex-derivatives","BTCF0:USTF0",1768848472138,0.010748,93084.0,93073.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848472346,0.010749,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768848472639,0.17992648,93110.0,93063.0,0.02179066]
["bitfinex-derivatives","BTCF0:USTF0",1768848472640,0.02991581,93080.0,93063.0,0.01103966]
["bitfinex-derivatives","BTCF0:USTF0",1768848472948,7.831e-05,93079.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768848473837,0.010749,93076.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768848474033,0.01075,93073.0,93060.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848474545,0.01881876,93075.0,93060.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768848475139,7.831e-05,93079.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768848475140,0.00918575,93072.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768848475335,7.831e-05,93079.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768848475336,0.01881876,93071.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768848475538,0.00918575,93075.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768848476237,0.00918575,93075.0,93057.0,0.01089441]
["bitfinex-derivatives","BTCF0:USTF0",1768848476642,7.831e-05,93079.0,93067.0,0.00014341]
["bitfinex-derivatives","BTCF0:USTF0",1768848477645,7.831e-05,93079.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848478346,7.831e-05,93079.0,93067.0,0.00014341]
["bitfinex-derivatives","BTCF0:USTF0",1768848478739,7.831e-05,93079.0,93067.0,0.01089341]
["bitfinex-derivatives","BTCF0:USTF0",1768848478940,0.010748,93085.0,93067.0,0.01089341]
["bitfinex-derivatives","BTCF0:USTF0",1768848478941,0.09672,93084.0,93067.0,0.01089341]
["bitfinex-derivatives","BTCF0:USTF0",1768848479852,0.09672,93084.0,93069.0,0.01124649]
["bitfinex-derivatives","BTCF0:USTF0",1768848480049,0.09672,93084.0,93069.0,0.00049649]
["bitfinex-derivatives","BTCF0:USTF0",1768848480445,0.09672,93084.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848480645,0.09672,93084.0,93069.0,0.00049649]
["bitfinex-derivatives","BTCF0:USTF0",1768848480846,0.09672,93084.0,93069.0,0.01124649]
["bitfinex-derivatives","BTCF0:USTF0",1768848481246,0.00963301,93093.0,93070.0,0.00049649]
["bitfinex-derivatives","BTCF0:USTF0",1768848481437,0.00963301,93093.0,93064.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768848481438,0.09672,93092.0,93074.0,0.00151565]
["bitfinex-derivatives","BTCF0:USTF0",1768848481640,0.09672,93092.0,93075.0,0.00049649]
["bitfinex-derivatives","BTCF0:USTF0",1768848482145,0.09672,93092.0,93078.0,0.0004915]
["bitfinex-derivatives","BTCF0:USTF0",1768848482344,0.010747,93097.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848482545,0.02038001,93099.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848482846,0.010747,93097.0,93084.0,0.0004915]
["bitfinex-derivatives","BTCF0:USTF0",1768848483153,0.09672,93100.0,93084.0,0.0004915]
["bitfinex-derivatives","BTCF0:USTF0",1768848484151,0.09672,93100.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848484645,0.02037901,93105.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848484854,0.010746,93108.0,93091.0,0.00025854]
["bitfinex-derivatives","BTCF0:USTF0",1768848485046,0.00963301,93111.0,93091.0,0.00025854]
["bitfinex-derivatives","BTCF0:USTF0",1768848485244,0.010745,93112.0,93094.0,0.00111907]
["bitfinex-derivatives","BTCF0:USTF0",1768848485450,0.010745,93112.0,93098.0,0.00025854]
["bitfinex-derivatives","BTCF0:USTF0",1768848485651,0.010745,93112.0,93094.0,0.01186607]
["bitfinex-derivatives","BTCF0:USTF0",1768848485843,0.010745,93110.0,93094.0,0.01186607]
["bitfinex-derivatives","BTCF0:USTF0",1768848486856,0.010745,93110.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848487365,0.010745,93112.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848487646,0.11709801,93115.0,93098.0,0.0109425]
["bitfinex-derivatives","BTCF0:USTF0",1768848488546,0.010745,93112.0,93098.0,0.0109425]
["bitfinex-derivatives","BTCF0:USTF0",1768848488947,0.010745,93112.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848489147,0.010745,93112.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848490052,0.11553876,93115.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848490253,0.010746,93108.0,93091.0,0.01090342]
["bitfinex-derivatives","BTCF0:USTF0",1768848490555,0.010746,93108.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848492354,0.00918575,93112.0,93092.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768848492552,0.01881876,93112.0,93092.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1768848492858,0.01881876,93109.0,93090.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848493149,0.00963301,93108.0,93090.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848493556,0.010746,93104.0,93090.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848493855,0.010746,93104.0,93090.0,0.19089068]
["bitfinex-derivatives","BTCF0:USTF0",1768848494860,0.010746,93104.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848495056,0.010746,93104.0,93090.0,0.19089068]
["bitfinex-derivatives","BTCF0:USTF0",1768848495854,0.010745,93110.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848496056,0.010745,93110.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848496657,0.010746,93109.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848497158,0.010746,93107.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848497456,0.010746,93107.0,93097.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848497843,0.00963301,93112.0,93097.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848498053,0.00963301,93112.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848498357,0.02956376,93111.0,93090.0,0.18069372]
["bitfinex-derivatives","BTCF0:USTF0",1768848498558,0.01881876,93110.0,93090.0,0.18069372]
["bitfinex-derivatives","BTCF0:USTF0",1768848498759,0.010746,93104.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848499153,0.010746,93104.0,93090.0,0.18069372]
["bitfinex-derivatives","BTCF0:USTF0",1768848499349,0.010746,93102.0,93090.0,0.18069372]
["bitfinex-derivatives","BTCF0:USTF0",1768848499854,0.010746,93105.0,93090.0,0.19144172]
["bitfinex-derivatives","BTCF0:USTF0",1768848500056,0.010746,93105.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848502860,0.010746,93105.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848503061,0.010746,93105.0,93090.0,0.18069372]
["bitfinex-derivatives","BTCF0:USTF0",1768848503269,0.010746,93105.0,93091.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848504161,0.01881876,93110.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848504465,0.010745,93111.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848506467,0.00940147,93114.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848507071,0.010745,93111.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848507659,0.00940147,93114.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848507961,0.010745,93111.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848512169,0.00940147,93114.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848513469,0.010745,93111.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848513667,0.01907181,93109.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848513870,0.010746,93105.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848514069,0.00967034,93107.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848514460,0.010746,93108.0,93097.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848515359,0.010746,93107.0,93097.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848515556,0.010745,93110.0,93097.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848515761,0.010745,93110.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848517568,0.09672,93115.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848517870,0.010746,93102.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848519060,0.010747,93100.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848519658,0.010746,93103.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848519866,0.010745,93111.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848520071,0.010746,93103.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848520272,0.010746,93108.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848520476,0.01907181,93114.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848520771,0.02478408,93113.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848520965,0.010745,93111.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848521161,0.010745,93111.0,93097.0,0.01128222]
["bitfinex-derivatives","BTCF0:USTF0",1768848521676,0.010745,93111.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848522671,0.09672,93117.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848522976,0.02478295,93116.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848523177,0.09672,93117.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848523371,0.02478219,93116.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848523572,0.09672,93117.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848523773,0.010745,93111.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848525281,0.09672,93117.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848526471,0.010746,93109.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848526780,0.010745,93112.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848528783,0.09672,93117.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848531284,0.010745,93113.0,93100.0,0.19088868]
["bitfinex-derivatives","BTCF0:USTF0",1768848531581,0.09672,93117.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848532390,0.010745,93112.0,93100.0,0.19088968]
["bitfinex-derivatives","BTCF0:USTF0",1768848532784,0.010745,93111.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848536989,0.010745,93111.0,93100.0,0.19088968]
["bitfinex-derivatives","BTCF0:USTF0",1768848537483,0.010745,93111.0,93100.0,0.19150711]
["bitfinex-derivatives","BTCF0:USTF0",1768848538687,0.010745,93111.0,93100.0,0.18076011]
["bitfinex-derivatives","BTCF0:USTF0",1768848538884,0.010745,93111.0,93100.0,0.00061743]
["bitfinex-derivatives","BTCF0:USTF0",1768848540890,0.010746,93110.0,93100.0,0.00061743]
["bitfinex-derivatives","BTCF0:USTF0",1768848543189,0.010746,93110.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848544592,0.010745,93112.0,93095.0,0.00063171]
["bitfinex-derivatives","BTCF0:USTF0",1768848544891,0.09672,93117.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768848545093,0.09672,93117.0,93095.0,0.00063171]
["bitfinex-derivatives","BTCF0:USTF0",1768848545294,0.09672,93117.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848546196,0.010746,93109.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848546395,0.010745,93116.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848546887,0.010746,93107.0,93100.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848548296,0.010746,93107.0,93097.0,0.18014268]
["bitfinex-derivatives","BTCF0:USTF0",1768848548494,0.010746,93104.0,93095.0,0.00063171]
["bitfinex-derivatives","BTCF0:USTF0",1768848550297,0.010746,93104.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848550796,0.00957949,93114.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848550988,0.010746,93103.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848551188,0.02044023,93113.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848551392,0.010746,93105.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848554004,0.010746,93103.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848555200,0.010746,93102.0,93093.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848556602,0.010746,93102.0,93070.0,0.46775723]
["bitfinex-derivatives","BTCF0:USTF0",1768848556603,0.010748,93090.0,93078.0,0.09660992]
["bitfinex-derivatives","BTCF0:USTF0",1768848556799,0.00957949,93096.0,93083.0,0.09688112]
["bitfinex-derivatives","BTCF0:USTF0",1768848557697,0.00969523,93100.0,93083.0,0.09688112]
["bitfinex-derivatives","BTCF0:USTF0",1768848557698,0.010747,93099.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848560100,0.010747,93099.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848560305,0.00957949,93102.0,93083.0,0.09688112]
["bitfinex-derivatives","BTCF0:USTF0",1768848560907,0.010747,93096.0,93083.0,0.10762912]
["bitfinex-derivatives","BTCF0:USTF0",1768848561307,0.010747,93094.0,93083.0,0.09688112]
["bitfinex-derivatives","BTCF0:USTF0",1768848562005,0.00957949,93100.0,93083.0,0.09688112]
["bitfinex-derivatives","BTCF0:USTF0",1768848562205,0.00957949,93099.0,93083.0,0.09688112]
["bitfinex-derivatives","BTCF0:USTF0",1768848562506,0.01927472,93094.0,93083.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768848562806,0.010748,93085.0,93074.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848563000,0.010748,93086.0,93074.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848563303,0.01922702,93082.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768848563503,0.010749,93079.0,93067.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848565507,0.010749,93081.0,93067.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848566409,0.010749,93081.0,93067.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1768848566801,0.00949017,93082.0,93067.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848568303,0.010749,93077.0,93067.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848571017,0.010749,93075.0,93067.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848571914,0.010749,93078.0,93067.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848572909,0.010749,93080.0,93067.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848573609,0.010749,93080.0,93067.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1768848573915,0.00965129,93081.0,93067.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1768848574916,0.02040029,93081.0,93067.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1768848576822,0.010749,93079.0,93067.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848580216,0.00949017,93078.0,93067.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848580423,0.01922702,93078.0,93067.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848580624,0.010749,93076.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768848581424,0.02997602,93078.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768848582423,0.02997602,93078.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848582825,0.02997602,93078.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768848583324,0.010749,93077.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768848583828,0.010749,93077.0,93065.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848585029,0.00949017,93078.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848587826,0.00016112,93081.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848588032,0.00016112,93081.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848588335,0.01846246,93080.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848589938,0.01846246,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768848590235,0.00929365,93079.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848590420,0.00016112,93081.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848590619,0.00016112,93081.0,93068.0,0.00057529]
["bitfinex-derivatives","BTCF0:USTF0",1768848590821,0.010747,93096.0,93073.0,0.00057529]
["bitfinex-derivatives","BTCF0:USTF0",1768848591028,0.00929365,93102.0,93081.0,0.00057529]
["bitfinex-derivatives","BTCF0:USTF0",1768848591326,0.01846246,93100.0,93072.0,0.00057529]
["bitfinex-derivatives","BTCF0:USTF0",1768848591526,0.010747,93094.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848591726,0.010747,93095.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848592235,0.010748,93092.0,93072.0,0.00057529]
["bitfinex-derivatives","BTCF0:USTF0",1768848592741,0.010748,93092.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848593929,0.010747,93095.0,93074.0,0.01121798]
["bitfinex-derivatives","BTCF0:USTF0",1768848594235,0.010747,93095.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848594637,0.010747,93095.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848595335,0.010747,93095.0,93074.0,0.00046798]
["bitfinex-derivatives","BTCF0:USTF0",1768848596038,0.010747,93093.0,93074.0,0.00046798]
["bitfinex-derivatives","BTCF0:USTF0",1768848596844,0.010747,93093.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848597238,0.00913619,93096.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848597543,0.010747,93093.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848598643,0.010748,93091.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848598840,0.00913619,93092.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848599547,0.010748,93089.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848599749,0.01860068,93085.0,93070.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848600340,0.010748,93084.0,93070.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848600537,0.010747,93094.0,93069.0,0.01311385]
["bitfinex-derivatives","BTCF0:USTF0",1768848600538,0.00913619,93078.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768848600740,0.01860068,93075.0,93064.0,0.09908396]
["bitfinex-derivatives","BTCF0:USTF0",1768848601044,0.01860068,93075.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848601045,0.00913619,93075.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848601247,0.00913619,93075.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848601448,0.00946449,93079.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848601633,0.00016112,93086.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848602047,0.00016112,93086.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848602249,0.00016112,93086.0,93070.0,0.00058801]
["bitfinex-derivatives","BTCF0:USTF0",1768848602448,0.00016112,93086.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848602839,0.01090912,93086.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848603048,0.00913619,93080.0,93064.0,0.09908396]
["bitfinex-derivatives","BTCF0:USTF0",1768848603247,0.00913619,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848604046,0.00913619,93077.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768848604346,0.00016112,93086.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768848604347,0.00913619,93070.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768848604542,0.01860068,93070.0,93057.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848604742,0.00913619,93069.0,93057.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848605146,0.00913619,93069.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768848605351,0.00913619,93069.0,93057.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848605554,0.01860068,93074.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768848605948,0.01860068,93074.0,93057.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848606255,0.01860068,93074.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768848606957,0.01860068,93067.0,93057.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848607353,0.00913619,93063.0,93044.0,0.00279954]
["bitfinex-derivatives","BTCF0:USTF0",1768848607562,0.02935168,93059.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768848607754,0.00913619,93056.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768848609154,0.00913619,93055.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768848609354,0.01860068,93055.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768848609763,0.00913619,93054.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768848609951,0.00946449,93053.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768848610258,0.00913619,93052.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768848611058,0.00016112,93059.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768848612952,0.00016112,93059.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768848613563,0.010751,93058.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768848615568,0.00016112,93059.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768848615569,0.010752,93056.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768848618568,0.02004831,93059.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768848618976,0.010752,93056.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768848619667,0.02004831,93059.0,93044.0,0.01311747]
["bitfinex-derivatives","BTCF0:USTF0",1768848619877,0.00016112,93059.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768848621570,0.00016112,93059.0,93049.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848621868,0.00016112,93059.0,93049.0,0.19109266]
["bitfinex-derivatives","BTCF0:USTF0",1768848622069,0.00016112,93059.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768848622674,1.2e-07,93059.0,93049.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848622873,0.01075,93072.0,93049.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848622874,0.010749,93076.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768848623575,0.09676,93078.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768848623771,0.10651025,93078.0,93060.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848623973,0.010749,93082.0,93068.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848625076,0.00975025,93081.0,93068.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848625882,0.010749,93077.0,93068.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848626082,0.010749,93077.0,93066.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768848626490,0.010749,93080.0,93067.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848626676,0.010749,93080.0,93070.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848627575,0.00975025,93081.0,93070.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848629089,0.010749,93083.0,93070.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848630188,0.010749,93083.0,93070.0,0.19109066]
["bitfinex-derivatives","BTCF0:USTF0",1768848630787,0.00236346,93084.0,93073.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848631090,0.010748,93087.0,93074.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848631291,0.010748,93087.0,93079.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848633288,0.00975025,93092.0,93079.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848633491,0.010748,93084.0,93079.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848633694,0.00975025,93092.0,93079.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848634195,0.010749,93082.0,93070.0,0.18054816]
["bitfinex-derivatives","BTCF0:USTF0",1768848634381,0.010749,93078.0,93070.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848634581,0.010749,93076.0,93067.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768848634887,0.02049925,93079.0,93067.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768848635085,0.02049925,93079.0,93069.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848635693,0.010749,93082.0,93069.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848636301,0.01904868,93084.0,93069.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848637187,0.010749,93080.0,93069.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848638797,0.010749,93083.0,93069.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848638997,0.010749,93081.0,93069.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848639198,0.010749,93083.0,93069.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848641498,0.010749,93083.0,93069.0,0.19109066]
["bitfinex-derivatives","BTCF0:USTF0",1768848641790,0.00975025,93084.0,93069.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848643197,0.010749,93081.0,93069.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848643793,0.00987155,93080.0,93066.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768848643991,0.01982159,93079.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768848644296,0.01075,93074.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768848644890,0.010749,93076.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768848645098,0.010749,93076.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768848645894,0.00016112,93084.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848646097,0.010749,93081.0,93070.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848646593,0.00016112,93084.0,93070.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848646897,0.010749,93078.0,93070.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848647099,0.010749,93076.0,93070.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848647796,0.010749,93076.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768848648188,0.01075,93074.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768848648883,0.010749,93077.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768848649295,0.010749,93079.0,93064.0,0.00272956]
["bitfinex-derivatives","BTCF0:USTF0",1768848649597,0.010749,93079.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848650290,0.01003267,93084.0,93065.0,0.0003656]
["bitfinex-derivatives","BTCF0:USTF0",1768848650483,0.01003267,93084.0,93069.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848650698,0.01998271,93084.0,93069.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848651104,0.010749,93079.0,93069.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848655905,0.01090912,93084.0,93071.0,0.00027535]
["bitfinex-derivatives","BTCF0:USTF0",1768848656090,0.00016112,93084.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848662712,0.00016112,93084.0,93072.0,0.01105179]
["bitfinex-derivatives","BTCF0:USTF0",1768848666911,0.00016112,93084.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848667214,0.01311134,93089.0,93081.0,5.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768848667215,0.00236334,93089.0,93081.0,5.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768848667808,0.010747,93094.0,93083.0,0.00935341]
["bitfinex-derivatives","BTCF0:USTF0",1768848668003,0.010747,93097.0,93083.0,0.00935341]
["bitfinex-derivatives","BTCF0:USTF0",1768848668417,0.010747,93093.0,93083.0,0.00935341]
["bitfinex-derivatives","BTCF0:USTF0",1768848668615,0.010747,93093.0,93079.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848668819,0.010748,93091.0,93079.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848670015,0.00999966,93097.0,93079.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848670316,0.010748,93088.0,93079.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848670823,0.010748,93090.0,93079.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848674929,0.010748,93088.0,93079.0,0.18034066]
["bitfinex-derivatives","BTCF0:USTF0",1768848676935,0.010748,93088.0,93078.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1768848680540,0.010748,93091.0,93078.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1768848682943,0.010747,93093.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848685755,0.00978267,93098.0,93078.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1768848685945,0.010747,93096.0,93078.0,0.00923713]
["bitfinex-derivatives","BTCF0:USTF0",1768848686145,0.09676,93099.0,93080.0,0.00923713]
["bitfinex-derivatives","BTCF0:USTF0",1768848686443,0.01832299,93100.0,93080.0,0.00923713]
["bitfinex-derivatives","BTCF0:USTF0",1768848686640,0.01832299,93099.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848687449,0.010748,93091.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848689453,0.010747,93094.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848689656,0.01832299,93099.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848690557,0.010747,93094.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848695353,0.010747,93096.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848697860,0.01832299,93099.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848698561,0.010748,93091.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848698859,0.010748,93090.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848699060,0.01832299,93099.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848699962,0.010748,93091.0,93080.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1768848700161,0.01832299,93099.0,93080.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1768848701662,0.010748,93092.0,93080.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1768848701858,0.010748,93092.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848702066,0.01832299,93099.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848702374,0.010748,93091.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848702660,0.01832299,93099.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848704262,0.010748,93090.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848704464,0.010747,93098.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848704664,0.010748,93088.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848704866,0.010747,93097.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848705068,0.010748,93088.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848705365,0.010747,93097.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848706666,0.010747,93096.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848706865,0.010748,93088.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848709068,0.010748,93089.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848711070,0.010747,93097.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848713166,0.010748,93090.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848713366,0.010747,93092.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848714868,0.010748,93091.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848715167,0.01832299,93099.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848715562,0.010748,93089.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848718774,0.010747,93098.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848719673,0.010748,93089.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848720278,0.010747,93098.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848720481,0.010748,93089.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848723571,0.010747,93098.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848723776,0.01832299,93099.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848724075,0.00901366,93099.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848724277,0.010747,93093.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848724469,0.010748,93092.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848725685,0.010747,93098.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848726066,0.010748,93089.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848726269,0.010747,93098.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848727081,0.010748,93091.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848727486,0.010747,93092.0,93080.0,0.11700113]
["bitfinex-derivatives","BTCF0:USTF0",1768848727676,0.010746,93103.0,93082.0,0.00953213]
["bitfinex-derivatives","BTCF0:USTF0",1768848727883,0.02487237,93102.0,93082.0,0.00953213]
["bitfinex-derivatives","BTCF0:USTF0",1768848728180,0.02487237,93101.0,93082.0,0.00953213]
["bitfinex-derivatives","BTCF0:USTF0",1768848728379,0.010747,93094.0,93082.0,0.00953213]
["bitfinex-derivatives","BTCF0:USTF0",1768848729782,0.010748,93092.0,93082.0,0.00953213]
["bitfinex-derivatives","BTCF0:USTF0",1768848730081,0.010748,93091.0,93082.0,0.00953213]
["bitfinex-derivatives","BTCF0:USTF0",1768848734881,0.010747,93093.0,93082.0,0.00953213]
["bitfinex-derivatives","BTCF0:USTF0",1768848736081,0.010748,93092.0,93082.0,0.00953213]
["bitfinex-derivatives","BTCF0:USTF0",1768848736582,0.010748,93090.0,93082.0,0.00953213]
["bitfinex-derivatives","BTCF0:USTF0",1768848736779,0.010747,93100.0,93082.0,0.00953213]
["bitfinex-derivatives","BTCF0:USTF0",1768848737983,0.010748,93091.0,93082.0,0.00953213]
["bitfinex-derivatives","BTCF0:USTF0",1768848738384,0.010748,93091.0,93080.0,0.27689987]
["bitfinex-derivatives","BTCF0:USTF0",1768848738878,0.010747,93100.0,93081.0,0.00953213]
["bitfinex-derivatives","BTCF0:USTF0",1768848739274,0.01931262,93099.0,93080.0,0.27689987]
["bitfinex-derivatives","BTCF0:USTF0",1768848740185,0.010748,93088.0,93080.0,0.27689987]
["bitfinex-derivatives","BTCF0:USTF0",1768848740681,0.010748,93084.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848741082,0.010749,93078.0,93071.0,0.07734001]
["bitfinex-derivatives","BTCF0:USTF0",1768848741385,0.01931262,93084.0,93072.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848741585,0.010749,93077.0,93072.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848741979,0.010749,93080.0,93072.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848742679,0.00939515,93084.0,93072.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848742888,0.010749,93080.0,93072.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848744082,0.01917143,93087.0,93072.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848744388,0.010749,93077.0,93072.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848745380,0.01075,93072.0,93069.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768848745586,0.01917143,93076.0,93064.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768848745887,0.01075,93070.0,93064.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768848746087,0.01075,93070.0,93058.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848748186,0.01075,93070.0,93060.0,0.18017987]
["bitfinex-derivatives","BTCF0:USTF0",1768848749581,0.00016112,93073.0,93060.0,0.18017987]
["bitfinex-derivatives","BTCF0:USTF0",1768848749788,0.01075,93069.0,93060.0,0.18017987]
["bitfinex-derivatives","BTCF0:USTF0",1768848750387,0.01075,93069.0,93058.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848750979,0.00016112,93073.0,93058.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848751682,0.00016112,93073.0,93056.0,0.0969913]
["bitfinex-derivatives","BTCF0:USTF0",1768848752083,0.00016112,93073.0,93057.0,0.0002313]
["bitfinex-derivatives","BTCF0:USTF0",1768848753486,0.01075,93070.0,93057.0,0.0002313]
["bitfinex-derivatives","BTCF0:USTF0",1768848755989,0.01075,93068.0,93057.0,0.0002313]
["bitfinex-derivatives","BTCF0:USTF0",1768848756381,0.01075,93066.0,93057.0,0.0002313]
["bitfinex-derivatives","BTCF0:USTF0",1768848756687,0.00016112,93073.0,93051.0,0.08806473]
["bitfinex-derivatives","BTCF0:USTF0",1768848756688,0.010751,93064.0,93051.0,0.08806473]
["bitfinex-derivatives","BTCF0:USTF0",1768848756891,0.010751,93064.0,93051.0,0.08831547]
["bitfinex-derivatives","BTCF0:USTF0",1768848757387,0.010751,93064.0,93051.0,0.01100274]
["bitfinex-derivatives","BTCF0:USTF0",1768848758285,0.01917143,93069.0,93051.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1768848758478,0.01917143,93068.0,93050.0,0.19093187]
["bitfinex-derivatives","BTCF0:USTF0",1768848758888,0.010751,93063.0,93050.0,0.19093187]
["bitfinex-derivatives","BTCF0:USTF0",1768848759386,0.010751,93059.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768848761786,0.010751,93058.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768848761986,0.010752,93057.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768848765189,0.010751,93060.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768848766287,0.010751,93063.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768848766890,0.010751,93063.0,93051.0,0.00033482]
["bitfinex-derivatives","BTCF0:USTF0",1768848767092,0.01075,93070.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768848767394,0.18017987,93080.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768848767395,0.01075,93072.0,93058.0,0.00033482]
["bitfinex-derivatives","BTCF0:USTF0",1768848767891,0.01075,93074.0,93060.0,0.18017987]
["bitfinex-derivatives","BTCF0:USTF0",1768848768091,0.01075,93074.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768848768594,0.01075,93072.0,93058.0,0.01108582]
["bitfinex-derivatives","BTCF0:USTF0",1768848769682,0.01075,93072.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768848770288,0.01075,93075.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768848771097,0.01091112,93073.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768848772989,0.01091112,93073.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768848774298,0.0094165,93085.0,93064.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1768848774499,0.010749,93075.0,93065.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1768848774895,0.09676,93081.0,93065.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1768848775200,0.010749,93082.0,93070.0,0.18017987]
["bitfinex-derivatives","BTCF0:USTF0",1768848775390,0.010748,93085.0,93070.0,0.19092987]
["bitfinex-derivatives","BTCF0:USTF0",1768848775790,0.010748,93085.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848776190,0.010748,93085.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848776396,0.107508,93086.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848776693,0.0094165,93090.0,93072.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1768848776898,0.11590587,93096.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848777095,0.11590587,93096.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768848777400,0.11590587,93096.0,93072.0,0.01979876]
["bitfinex-derivatives","BTCF0:USTF0",1768848777401,0.010748,93086.0,93072.0,0.01979876]
["bitfinex-derivatives","BTCF0:USTF0",1768848777800,0.010748,93086.0,93075.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768848778993,0.00972937,93094.0,93075.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768848778994,0.0094165,93093.0,93075.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768848779303,0.01914587,93093.0,93075.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768848779904,0.010748,93087.0,93075.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768848780805,0.01914587,93092.0,93075.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768848782003,0.010749,93083.0,93075.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768848782503,0.010749,93081.0,93075.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768848783603,0.010749,93084.0,93075.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768848783801,0.010748,93087.0,93075.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768848784003,0.010747,93093.0,93077.0,0.18017987]
["bitfinex-derivatives","BTCF0:USTF0",1768848784203,0.010747,93093.0,93080.0,0.18017987]
["bitfinex-derivatives","BTCF0:USTF0",1768848784998,0.09676,93096.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848785506,0.010747,93100.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848786005,0.010747,93100.0,93080.0,0.18017987]
["bitfinex-derivatives","BTCF0:USTF0",1768848786006,0.010747,93100.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848786204,0.010747,93095.0,93080.0,0.18017987]
["bitfinex-derivatives","BTCF0:USTF0",1768848786400,0.010747,93095.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848789101,0.0094165,93100.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848789311,0.0201635,93100.0,93090.0,0.18017987]
["bitfinex-derivatives","BTCF0:USTF0",1768848789513,0.010747,93098.0,93090.0,0.18017987]
["bitfinex-derivatives","BTCF0:USTF0",1768848789703,0.0094165,93100.0,93090.0,0.18017987]
["bitfinex-derivatives","BTCF0:USTF0",1768848789900,0.010747,93099.0,93090.0,0.18017987]
["bitfinex-derivatives","BTCF0:USTF0",1768848790111,0.09912295,93104.0,93090.0,0.18017987]
["bitfinex-derivatives","BTCF0:USTF0",1768848790506,0.01914587,93103.0,93090.0,0.18017987]
["bitfinex-derivatives","BTCF0:USTF0",1768848790905,0.010747,93097.0,93090.0,0.18017987]
["bitfinex-derivatives","BTCF0:USTF0",1768848791096,0.010747,93097.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848791097,0.01914587,93102.0,93087.0,0.18017987]
["bitfinex-derivatives","BTCF0:USTF0",1768848791302,0.010747,93098.0,93090.0,0.18017987]
["bitfinex-derivatives","BTCF0:USTF0",1768848792113,0.01914587,93101.0,93090.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768848792406,0.01914587,93096.0,93081.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768848792616,0.010747,93094.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848793113,0.010747,93097.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848794114,0.00972937,93100.0,93081.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768848794115,0.02047637,93100.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848794813,0.010747,93098.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848795031,0.010747,93098.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848795904,0.00972937,93100.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848797415,0.010747,93097.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848798213,0.010747,93097.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848799314,0.02047637,93100.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848800114,0.02047637,93100.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848801912,0.010747,93100.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848802116,0.0201625,93102.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848805508,0.0094165,93102.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848806116,0.010746,93101.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848807220,0.010746,93101.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848807608,0.0094165,93102.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848810716,0.00236295,93104.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848810912,0.00236295,93104.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848810913,0.00236295,93104.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848811111,0.02026907,93113.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848811518,0.010746,93109.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848812521,0.010746,93105.0,93093.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768848815324,0.010746,93107.0,93093.0,0.01090812]
["bitfinex-derivatives","BTCF0:USTF0",1768848817529,0.010746,93107.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848818824,0.01857701,93107.0,93093.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768848819022,0.01857701,93105.0,93093.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768848820426,0.010746,93102.0,93093.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768848820815,0.010746,93104.0,93093.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768848824430,0.01857701,93105.0,93093.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768848826532,0.02932301,93105.0,93093.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768848827030,0.02932301,93105.0,93093.0,0.01090812]
["bitfinex-derivatives","BTCF0:USTF0",1768848828033,0.01857701,93105.0,93093.0,0.01090812]
["bitfinex-derivatives","BTCF0:USTF0",1768848844743,0.00911249,93114.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768848844942,0.00923675,93116.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768848845137,0.01834924,93110.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848845337,0.02909524,93109.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848845940,0.01834924,93109.0,93094.0,0.01196062]
["bitfinex-derivatives","BTCF0:USTF0",1768848846236,0.00923675,93097.0,93095.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848846432,0.010747,93098.0,93095.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1768848846645,0.010747,93098.0,93095.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768848846846,0.010747,93100.0,93095.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768848847951,0.00911249,93101.0,93095.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768848848854,0.010747,93100.0,93095.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1768848849652,0.00911249,93097.0,93084.0,0.07953998]
["bitfinex-derivatives","BTCF0:USTF0",1768848849844,0.00911249,93096.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848850346,0.00911249,93096.0,93085.0,0.10837492]
["bitfinex-derivatives","BTCF0:USTF0",1768848851239,0.010747,93097.0,93085.0,0.10837492]
["bitfinex-derivatives","BTCF0:USTF0",1768848851650,0.010747,93097.0,93085.0,0.01165492]
["bitfinex-derivatives","BTCF0:USTF0",1768848851951,0.010747,93097.0,93084.0,0.09908346]
["bitfinex-derivatives","BTCF0:USTF0",1768848853852,0.010747,93097.0,93084.0,0.11095218]
["bitfinex-derivatives","BTCF0:USTF0",1768848854853,0.00911249,93100.0,93084.0,0.09908346]
["bitfinex-derivatives","BTCF0:USTF0",1768848854854,0.010747,93095.0,93084.0,0.09908346]
["bitfinex-derivatives","BTCF0:USTF0",1768848855052,0.010747,93094.0,93084.0,0.09908346]
["bitfinex-derivatives","BTCF0:USTF0",1768848858152,0.010747,93093.0,93084.0,0.09908346]
["bitfinex-derivatives","BTCF0:USTF0",1768848859249,0.010748,93088.0,93079.0,0.01172303]
["bitfinex-derivatives","BTCF0:USTF0",1768848859445,0.010748,93086.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848859644,0.00911249,93093.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848859846,0.01834924,93092.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848860048,0.00911249,93091.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848860756,0.010748,93086.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848861454,0.010748,93086.0,93075.0,0.10880848]
["bitfinex-derivatives","BTCF0:USTF0",1768848862650,0.010748,93089.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848862853,0.010748,93089.0,93077.0,0.00967102]
["bitfinex-derivatives","BTCF0:USTF0",1768848864862,0.010748,93089.0,93078.0,0.00967102]
["bitfinex-derivatives","BTCF0:USTF0",1768848866559,0.010748,93089.0,93079.0,0.00967102]
["bitfinex-derivatives","BTCF0:USTF0",1768848867062,0.010747,93096.0,93079.0,0.00967102]
["bitfinex-derivatives","BTCF0:USTF0",1768848867359,0.02035457,93096.0,93079.0,0.00967102]
["bitfinex-derivatives","BTCF0:USTF0",1768848868062,0.010748,93087.0,93079.0,0.00967102]
["bitfinex-derivatives","BTCF0:USTF0",1768848869467,0.010748,93089.0,93079.0,0.00967102]
["bitfinex-derivatives","BTCF0:USTF0",1768848872458,0.010747,93093.0,93079.0,0.02042002]
["bitfinex-derivatives","BTCF0:USTF0",1768848872664,0.010747,93101.0,93089.0,0.02041902]
["bitfinex-derivatives","BTCF0:USTF0",1768848872874,0.09688112,93107.0,93090.0,0.18986348]
["bitfinex-derivatives","BTCF0:USTF0",1768848873066,0.010746,93102.0,93090.0,0.18986348]
["bitfinex-derivatives","BTCF0:USTF0",1768848873267,0.09688112,93107.0,93090.0,0.18986348]
["bitfinex-derivatives","BTCF0:USTF0",1768848873568,0.010747,93100.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848873773,0.010747,93100.0,93086.0,0.02041902]
["bitfinex-derivatives","BTCF0:USTF0",1768848874863,0.010747,93098.0,93086.0,0.02041902]
["bitfinex-derivatives","BTCF0:USTF0",1768848876480,0.010747,93098.0,93086.0,0.00967102]
["bitfinex-derivatives","BTCF0:USTF0",1768848876669,0.010746,93105.0,93086.0,0.00967102]
["bitfinex-derivatives","BTCF0:USTF0",1768848877281,0.010747,93098.0,93086.0,0.00967102]
["bitfinex-derivatives","BTCF0:USTF0",1768848880381,0.010748,93090.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848881381,0.010748,93090.0,93082.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848881683,0.010747,93095.0,93082.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848882273,0.010747,93095.0,93082.0,0.10656789]
["bitfinex-derivatives","BTCF0:USTF0",1768848883085,0.00953958,93100.0,93082.0,0.10656789]
["bitfinex-derivatives","BTCF0:USTF0",1768848883279,0.010747,93093.0,93082.0,0.10656789]
["bitfinex-derivatives","BTCF0:USTF0",1768848890592,0.010748,93092.0,93082.0,0.10656789]
["bitfinex-derivatives","BTCF0:USTF0",1768848891694,0.010747,93095.0,93082.0,0.10656789]
["bitfinex-derivatives","BTCF0:USTF0",1768848893295,0.010747,93095.0,93083.0,0.00940127]
["bitfinex-derivatives","BTCF0:USTF0",1768848900200,0.010747,93095.0,93083.0,0.02014927]
["bitfinex-derivatives","BTCF0:USTF0",1768848900401,0.02153673,93104.0,93084.0,0.00940127]
["bitfinex-derivatives","BTCF0:USTF0",1768848900402,0.010747,93097.0,93084.0,0.00940127]
["bitfinex-derivatives","BTCF0:USTF0",1768848900695,0.010747,93100.0,93085.0,0.00940127]
["bitfinex-derivatives","BTCF0:USTF0",1768848900899,0.010746,93106.0,93092.0,0.00940127]
["bitfinex-derivatives","BTCF0:USTF0",1768848901098,0.010746,93106.0,93094.0,0.00940127]
["bitfinex-derivatives","BTCF0:USTF0",1768848901298,0.010746,93105.0,93096.0,0.00940127]
["bitfinex-derivatives","BTCF0:USTF0",1768848903002,0.01090712,93107.0,93096.0,0.00940127]
["bitfinex-derivatives","BTCF0:USTF0",1768848904503,0.01090712,93107.0,93097.0,0.00940127]
["bitfinex-derivatives","BTCF0:USTF0",1768848904710,0.00016112,93107.0,93098.0,0.00940127]
["bitfinex-derivatives","BTCF0:USTF0",1768848906007,0.010746,93106.0,93098.0,0.00940127]
["bitfinex-derivatives","BTCF0:USTF0",1768848908007,0.00016112,93107.0,93098.0,0.00940127]
["bitfinex-derivatives","BTCF0:USTF0",1768848908308,0.00016112,93107.0,93093.0,0.01934454]
["bitfinex-derivatives","BTCF0:USTF0",1768848908610,0.00016112,93107.0,93094.0,0.01934454]
["bitfinex-derivatives","BTCF0:USTF0",1768848908912,0.010746,93103.0,93095.0,0.00940127]
["bitfinex-derivatives","BTCF0:USTF0",1768848910310,0.00016112,93107.0,93095.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768848910514,0.010747,93097.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848910713,0.010747,93097.0,93085.0,0.00994327]
["bitfinex-derivatives","BTCF0:USTF0",1768848912416,0.010747,93097.0,93087.0,0.00994327]
["bitfinex-derivatives","BTCF0:USTF0",1768848912608,0.010747,93097.0,93088.0,0.00994327]
["bitfinex-derivatives","BTCF0:USTF0",1768848914428,0.010747,93099.0,93088.0,0.00994327]
["bitfinex-derivatives","BTCF0:USTF0",1768848914931,0.00016112,93107.0,93089.0,0.02069127]
["bitfinex-derivatives","BTCF0:USTF0",1768848915223,0.00016112,93107.0,93090.0,0.19013573]
["bitfinex-derivatives","BTCF0:USTF0",1768848916430,0.010746,93103.0,93090.0,0.19013573]
["bitfinex-derivatives","BTCF0:USTF0",1768848917031,0.010746,93103.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848918726,0.010746,93103.0,93091.0,0.02069127]
["bitfinex-derivatives","BTCF0:USTF0",1768848919542,0.010746,93106.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848922741,0.010746,93106.0,93092.0,0.02008573]
["bitfinex-derivatives","BTCF0:USTF0",1768848923943,0.010746,93106.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848926550,0.010746,93106.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848928449,0.00016112,93107.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768848928746,0.00016112,93107.0,93092.0,0.02008573]
["bitfinex-derivatives","BTCF0:USTF0",1768848930550,0.010746,93104.0,93092.0,0.02008573]
["bitfinex-derivatives","BTCF0:USTF0",1768848931148,0.010746,93103.0,93090.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848931647,0.010746,93103.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848933145,0.010746,93103.0,93090.0,0.10605873]
["bitfinex-derivatives","BTCF0:USTF0",1768848933350,0.010746,93103.0,93091.0,0.00933873]
["bitfinex-derivatives","BTCF0:USTF0",1768848934349,0.010746,93103.0,93091.0,0.02008673]
["bitfinex-derivatives","BTCF0:USTF0",1768848935545,0.00016112,93107.0,93091.0,0.00933873]
["bitfinex-derivatives","BTCF0:USTF0",1768848935750,0.00982065,93099.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848936045,0.00982065,93099.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848936349,0.00016112,93107.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848936350,0.02056665,93102.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848936651,0.00982065,93102.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848936849,0.02056665,93102.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848939446,0.010747,93100.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848939637,0.010747,93100.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848942653,0.010747,93100.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848942952,0.00982065,93102.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848943546,0.02056665,93102.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848950158,0.010747,93099.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848950352,0.00982065,93102.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848950554,0.010747,93098.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768848951066,0.010747,93098.0,93085.0,0.107468]
["bitfinex-derivatives","BTCF0:USTF0",1768848951956,0.010747,93097.0,93085.0,0.107468]
["bitfinex-derivatives","BTCF0:USTF0",1768848956261,0.010747,93097.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848956962,0.010747,93099.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848960566,0.010747,93101.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848961856,0.00236295,93104.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848962064,0.010747,93100.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848973974,0.0096687,93096.0,93087.0,0.00559739]
["bitfinex-derivatives","BTCF0:USTF0",1768848974166,0.010748,93088.0,93081.0,0.07717652]
["bitfinex-derivatives","BTCF0:USTF0",1768848974477,0.00907207,93094.0,93080.0,0.07717652]
["bitfinex-derivatives","BTCF0:USTF0",1768848974478,0.010748,93091.0,93080.0,0.07717652]
["bitfinex-derivatives","BTCF0:USTF0",1768848977489,0.01981907,93094.0,93080.0,0.07717652]
["bitfinex-derivatives","BTCF0:USTF0",1768848977679,0.01981907,93094.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848977988,0.0096687,93095.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848980889,0.0096687,93095.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848981993,0.0096687,93095.0,93080.0,0.2573777]
["bitfinex-derivatives","BTCF0:USTF0",1768848982296,0.00907207,93097.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848982695,0.01981907,93097.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848983790,0.01981907,93097.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848983995,0.010747,93095.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848986388,0.010747,93095.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848989802,0.01981907,93097.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768848992592,0.00907207,93097.0,93080.0,0.2573777]
["bitfinex-derivatives","BTCF0:USTF0",1768848992905,0.010747,93095.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848993801,0.00907207,93097.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848995493,0.010747,93094.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768848999895,0.010747,93092.0,93080.0,0.07717652]
["bitfinex-derivatives","BTCF0:USTF0",1768849000094,0.00907207,93097.0,93080.0,0.18020118]
["bitfinex-derivatives","BTCF0:USTF0",1768849000095,0.010748,93090.0,93080.0,0.18020118]
["bitfinex-derivatives","BTCF0:USTF0",1768849000298,0.00907207,93097.0,93080.0,0.18020118]
["bitfinex-derivatives","BTCF0:USTF0",1768849000698,0.010748,93089.0,93080.0,0.18020118]
["bitfinex-derivatives","BTCF0:USTF0",1768849001306,0.00933674,93096.0,93077.0,0.07717652]
["bitfinex-derivatives","BTCF0:USTF0",1768849001507,0.00933674,93094.0,93077.0,0.07717652]
["bitfinex-derivatives","BTCF0:USTF0",1768849002406,0.010748,93088.0,93077.0,0.07717652]
["bitfinex-derivatives","BTCF0:USTF0",1768849003307,0.010748,93088.0,93076.0,0.17389652]
["bitfinex-derivatives","BTCF0:USTF0",1768849003701,0.010748,93086.0,93076.0,0.17389652]
["bitfinex-derivatives","BTCF0:USTF0",1768849004609,0.010748,93086.0,93076.0,0.18307502]
["bitfinex-derivatives","BTCF0:USTF0",1768849005702,0.010748,93085.0,93076.0,0.18307502]
["bitfinex-derivatives","BTCF0:USTF0",1768849005904,0.010748,93085.0,93076.0,0.1058985]
["bitfinex-derivatives","BTCF0:USTF0",1768849007005,0.010748,93084.0,93076.0,0.1058985]
["bitfinex-derivatives","BTCF0:USTF0",1768849007712,0.010748,93084.0,93076.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849009017,0.010748,93084.0,93076.0,0.1058985]
["bitfinex-derivatives","BTCF0:USTF0",1768849009315,0.010748,93086.0,93076.0,0.1058985]
["bitfinex-derivatives","BTCF0:USTF0",1768849009702,0.010748,93086.0,93076.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849011015,0.010748,93086.0,93077.0,0.0091785]
["bitfinex-derivatives","BTCF0:USTF0",1768849013115,0.010748,93086.0,93076.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849014021,0.010748,93086.0,93076.0,0.10651947]
["bitfinex-derivatives","BTCF0:USTF0",1768849014320,0.010748,93086.0,93077.0,0.00979947]
["bitfinex-derivatives","BTCF0:USTF0",1768849014518,0.010748,93086.0,93076.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849016725,0.010748,93086.0,93075.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1768849017025,0.010748,93086.0,93075.0,0.100014]
["bitfinex-derivatives","BTCF0:USTF0",1768849017224,0.010748,93086.0,93075.0,0.02283748]
["bitfinex-derivatives","BTCF0:USTF0",1768849017616,0.010748,93086.0,93077.0,0.00979947]
["bitfinex-derivatives","BTCF0:USTF0",1768849019628,0.010748,93086.0,93076.0,0.00974355]
["bitfinex-derivatives","BTCF0:USTF0",1768849020127,0.010748,93086.0,93076.0,0.00979947]
["bitfinex-derivatives","BTCF0:USTF0",1768849022033,0.010747,93094.0,93076.0,0.00979947]
["bitfinex-derivatives","BTCF0:USTF0",1768849023429,0.010748,93086.0,93076.0,0.00979947]
["bitfinex-derivatives","BTCF0:USTF0",1768849024245,0.010748,93088.0,93076.0,0.00979947]
["bitfinex-derivatives","BTCF0:USTF0",1768849024932,0.010748,93088.0,93076.0,0.02054847]
["bitfinex-derivatives","BTCF0:USTF0",1768849028646,0.010748,93084.0,93074.0,0.00974355]
["bitfinex-derivatives","BTCF0:USTF0",1768849029338,0.010748,93084.0,93073.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849029339,0.010749,93082.0,93073.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849029535,0.00997013,93082.0,93070.0,0.07717652]
["bitfinex-derivatives","BTCF0:USTF0",1768849029737,0.19017131,93080.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768849030238,0.010749,93075.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768849030434,0.010749,93075.0,93066.0,0.01145147]
["bitfinex-derivatives","BTCF0:USTF0",1768849030641,0.010749,93075.0,93064.0,0.09029148]
["bitfinex-derivatives","BTCF0:USTF0",1768849030945,0.010749,93075.0,93064.0,0.01311496]
["bitfinex-derivatives","BTCF0:USTF0",1768849031444,0.010749,93075.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768849031846,0.19017131,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768849032037,0.01075,93073.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768849032235,0.010749,93076.0,93062.0,0.01161473]
["bitfinex-derivatives","BTCF0:USTF0",1768849032439,0.010749,93076.0,93061.0,0.17389652]
["bitfinex-derivatives","BTCF0:USTF0",1768849034249,0.010749,93076.0,93061.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849036148,0.010749,93076.0,93061.0,0.10804379]
["bitfinex-derivatives","BTCF0:USTF0",1768849036352,0.10685125,93088.0,93067.0,0.00979947]
["bitfinex-derivatives","BTCF0:USTF0",1768849036544,0.00997013,93087.0,93067.0,0.00979947]
["bitfinex-derivatives","BTCF0:USTF0",1768849036852,0.00997013,93086.0,93067.0,0.00979947]
["bitfinex-derivatives","BTCF0:USTF0",1768849037254,0.010749,93083.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768849040757,0.010749,93077.0,93063.0,0.00979947]
["bitfinex-derivatives","BTCF0:USTF0",1768849041056,0.010749,93077.0,93063.0,0.02055047]
["bitfinex-derivatives","BTCF0:USTF0",1768849041655,0.01075,93075.0,93063.0,0.00979947]
["bitfinex-derivatives","BTCF0:USTF0",1768849041853,0.18020118,93080.0,93063.0,0.00979947]
["bitfinex-derivatives","BTCF0:USTF0",1768849042853,0.00997013,93082.0,93063.0,0.00979947]
["bitfinex-derivatives","BTCF0:USTF0",1768849043057,0.00945297,93078.0,93058.0,0.07717652]
["bitfinex-derivatives","BTCF0:USTF0",1768849043259,0.010751,93066.0,93054.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849043957,0.010751,93066.0,93054.0,0.10793696]
["bitfinex-derivatives","BTCF0:USTF0",1768849046154,0.010751,93066.0,93054.0,0.11767388]
["bitfinex-derivatives","BTCF0:USTF0",1768849046355,0.01091112,93069.0,93054.0,0.11767388]
["bitfinex-derivatives","BTCF0:USTF0",1768849046855,0.01075,93066.0,93054.0,0.11767388]
["bitfinex-derivatives","BTCF0:USTF0",1768849049667,0.01091112,93069.0,93054.0,0.11767388]
["bitfinex-derivatives","BTCF0:USTF0",1768849050666,0.01075,93068.0,93054.0,0.11767388]
["bitfinex-derivatives","BTCF0:USTF0",1768849052063,0.01075,93068.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849052262,0.00016112,93069.0,93055.0,0.02048892]
["bitfinex-derivatives","BTCF0:USTF0",1768849052462,0.00016112,93069.0,93056.0,0.00973692]
["bitfinex-derivatives","BTCF0:USTF0",1768849054460,0.00016112,93069.0,93056.0,0.01908471]
["bitfinex-derivatives","BTCF0:USTF0",1768849054653,0.01075,93068.0,93056.0,0.01908471]
["bitfinex-derivatives","BTCF0:USTF0",1768849054858,0.01075,93068.0,93057.0,0.00973692]
["bitfinex-derivatives","BTCF0:USTF0",1768849057767,0.01075,93068.0,93056.0,0.00934779]
["bitfinex-derivatives","BTCF0:USTF0",1768849061370,0.01075,93066.0,93056.0,0.00934779]
["bitfinex-derivatives","BTCF0:USTF0",1768849061573,0.010751,93065.0,93056.0,0.00934779]
["bitfinex-derivatives","BTCF0:USTF0",1768849062274,0.01075,93067.0,93056.0,0.00934779]
["bitfinex-derivatives","BTCF0:USTF0",1768849062475,0.01075,93067.0,93056.0,0.01864398]
["bitfinex-derivatives","BTCF0:USTF0",1768849062874,0.010751,93066.0,93056.0,0.01864398]
["bitfinex-derivatives","BTCF0:USTF0",1768849065574,0.010751,93065.0,93056.0,0.01864398]
["bitfinex-derivatives","BTCF0:USTF0",1768849067280,0.01069183,93065.0,93056.0,0.01864398]
["bitfinex-derivatives","BTCF0:USTF0",1768849068573,0.00016112,93069.0,93056.0,0.01864398]
["bitfinex-derivatives","BTCF0:USTF0",1768849068873,0.010751,93065.0,93056.0,0.01864398]
["bitfinex-derivatives","BTCF0:USTF0",1768849070685,0.00016112,93069.0,93060.0,0.00929619]
["bitfinex-derivatives","BTCF0:USTF0",1768849071381,0.01075,93068.0,93060.0,0.00929619]
["bitfinex-derivatives","BTCF0:USTF0",1768849071681,0.01075,93067.0,93060.0,0.00929619]
["bitfinex-derivatives","BTCF0:USTF0",1768849072084,0.01075,93067.0,93059.0,0.00972638]
["bitfinex-derivatives","BTCF0:USTF0",1768849073780,0.00016112,93069.0,93060.0,0.00828026]
["bitfinex-derivatives","BTCF0:USTF0",1768849073987,0.01075,93072.0,93062.0,0.00811914]
["bitfinex-derivatives","BTCF0:USTF0",1768849074185,0.01075,93072.0,93062.0,0.01770622]
["bitfinex-derivatives","BTCF0:USTF0",1768849077287,0.00923967,93082.0,93062.0,0.00958708]
["bitfinex-derivatives","BTCF0:USTF0",1768849077591,0.01995238,93086.0,93054.0,0.01137808]
["bitfinex-derivatives","BTCF0:USTF0",1768849077592,0.010749,93078.0,93069.0,0.01764679]
["bitfinex-derivatives","BTCF0:USTF0",1768849077781,0.09676,93083.0,93070.0,0.00805971]
["bitfinex-derivatives","BTCF0:USTF0",1768849078989,0.09676,93083.0,93069.0,0.00958708]
["bitfinex-derivatives","BTCF0:USTF0",1768849079496,0.010749,93080.0,93069.0,0.00958708]
["bitfinex-derivatives","BTCF0:USTF0",1768849079994,0.09676,93083.0,93069.0,0.00958708]
["bitfinex-derivatives","BTCF0:USTF0",1768849080184,0.00923967,93082.0,93064.0,0.00958708]
["bitfinex-derivatives","BTCF0:USTF0",1768849080393,0.00923967,93082.0,93062.0,0.00806805]
["bitfinex-derivatives","BTCF0:USTF0",1768849081397,0.01075,93074.0,93062.0,0.00806805]
["bitfinex-derivatives","BTCF0:USTF0",1768849081696,0.01075,93073.0,93062.0,0.00806805]
["bitfinex-derivatives","BTCF0:USTF0",1768849082994,0.010749,93076.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768849083298,0.010749,93079.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768849083497,0.010749,93082.0,93065.0,0.01749663]
["bitfinex-derivatives","BTCF0:USTF0",1768849083698,0.010749,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768849085000,0.09676,93083.0,93066.0,0.00790711]
["bitfinex-derivatives","BTCF0:USTF0",1768849085600,0.010749,93080.0,93066.0,0.00790711]
["bitfinex-derivatives","BTCF0:USTF0",1768849086099,0.09676,93083.0,93066.0,0.00790711]
["bitfinex-derivatives","BTCF0:USTF0",1768849086990,0.010749,93080.0,93066.0,0.01865711]
["bitfinex-derivatives","BTCF0:USTF0",1768849087199,0.010749,93080.0,93067.0,0.01750811]
["bitfinex-derivatives","BTCF0:USTF0",1768849087402,0.010749,93081.0,93067.0,0.01750811]
["bitfinex-derivatives","BTCF0:USTF0",1768849087790,0.09676,93083.0,93068.0,0.00792103]
["bitfinex-derivatives","BTCF0:USTF0",1768849088007,0.010749,93081.0,93068.0,0.00792103]
["bitfinex-derivatives","BTCF0:USTF0",1768849088805,0.09676,93083.0,93068.0,0.00792103]
["bitfinex-derivatives","BTCF0:USTF0",1768849089387,0.010749,93080.0,93068.0,0.00792103]
["bitfinex-derivatives","BTCF0:USTF0",1768849089993,0.09676,93083.0,93068.0,0.00792103]
["bitfinex-derivatives","BTCF0:USTF0",1768849090194,0.09676,93083.0,93067.0,0.02033708]
["bitfinex-derivatives","BTCF0:USTF0",1768849091404,0.010749,93082.0,93067.0,0.02033708]
["bitfinex-derivatives","BTCF0:USTF0",1768849094206,0.00236346,93084.0,93067.0,0.00958708]
["bitfinex-derivatives","BTCF0:USTF0",1768849094397,0.01160313,93084.0,93067.0,0.00958708]
["bitfinex-derivatives","BTCF0:USTF0",1768849095207,0.010749,93078.0,93067.0,0.00958708]
["bitfinex-derivatives","BTCF0:USTF0",1768849095504,0.010749,93080.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768849096502,0.010749,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768849096693,0.010749,93083.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768849098103,0.00236346,93084.0,93073.0,0.01864963]
["bitfinex-derivatives","BTCF0:USTF0",1768849098306,0.00236346,93084.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768849098307,0.010748,93087.0,93074.0,0.02823671]
["bitfinex-derivatives","BTCF0:USTF0",1768849099105,0.01311134,93089.0,93074.0,0.02823671]
["bitfinex-derivatives","BTCF0:USTF0",1768849099709,0.010748,93088.0,93074.0,0.02823671]
["bitfinex-derivatives","BTCF0:USTF0",1768849100312,0.00236334,93089.0,93075.0,0.01750724]
["bitfinex-derivatives","BTCF0:USTF0",1768849100500,0.00236334,93089.0,93075.0,0.02825624]
["bitfinex-derivatives","BTCF0:USTF0",1768849100501,0.010748,93088.0,93075.0,0.02825624]
["bitfinex-derivatives","BTCF0:USTF0",1768849100804,0.010748,93088.0,93075.0,0.02033608]
["bitfinex-derivatives","BTCF0:USTF0",1768849102506,0.010748,93088.0,93075.0,0.00958708]
["bitfinex-derivatives","BTCF0:USTF0",1768849103210,0.010748,93088.0,93075.0,0.02033608]
["bitfinex-derivatives","BTCF0:USTF0",1768849113311,0.00236334,93089.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849114121,0.010748,93088.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849116919,0.00236334,93089.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849117113,0.00236334,93089.0,93075.0,0.00958708]
["bitfinex-derivatives","BTCF0:USTF0",1768849117722,0.00236334,93089.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849122724,0.00236334,93089.0,93076.0,0.00709596]
["bitfinex-derivatives","BTCF0:USTF0",1768849122935,0.010747,93095.0,93081.0,0.02708094]
["bitfinex-derivatives","BTCF0:USTF0",1768849123722,0.09676,93097.0,93081.0,0.01633194]
["bitfinex-derivatives","BTCF0:USTF0",1768849124222,0.010747,93094.0,93081.0,0.01633194]
["bitfinex-derivatives","BTCF0:USTF0",1768849124727,0.010747,93096.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849126527,0.010747,93096.0,93081.0,0.01633194]
["bitfinex-derivatives","BTCF0:USTF0",1768849126528,0.0090496,93107.0,93086.0,0.01641771]
["bitfinex-derivatives","BTCF0:USTF0",1768849126722,0.09676,93111.0,93093.0,0.01641771]
["bitfinex-derivatives","BTCF0:USTF0",1768849126927,0.09676,93111.0,93093.0,0.00923598]
["bitfinex-derivatives","BTCF0:USTF0",1768849127327,0.0090496,93109.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768849128235,0.0090496,93109.0,93090.0,0.1802235]
["bitfinex-derivatives","BTCF0:USTF0",1768849128632,0.010746,93104.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768849129329,0.010747,93100.0,93087.0,0.00923598]
["bitfinex-derivatives","BTCF0:USTF0",1768849129531,0.0090496,93105.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849131039,0.010747,93101.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849132226,0.0090496,93105.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849133136,0.010747,93100.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849139441,0.010747,93100.0,93090.0,0.1802235]
["bitfinex-derivatives","BTCF0:USTF0",1768849140731,0.010747,93098.0,93090.0,0.1802235]
["bitfinex-derivatives","BTCF0:USTF0",1768849141533,0.00999103,93103.0,93090.0,0.1802235]
["bitfinex-derivatives","BTCF0:USTF0",1768849142941,0.010747,93100.0,93090.0,0.1802235]
["bitfinex-derivatives","BTCF0:USTF0",1768849143142,0.010746,93103.0,93090.0,0.1909715]
["bitfinex-derivatives","BTCF0:USTF0",1768849145241,0.010746,93102.0,93090.0,0.1802235]
["bitfinex-derivatives","BTCF0:USTF0",1768849145542,0.010747,93101.0,93090.0,0.1802235]
["bitfinex-derivatives","BTCF0:USTF0",1768849159150,0.010747,93101.0,93090.0,0.1909715]
["bitfinex-derivatives","BTCF0:USTF0",1768849162752,0.010746,93103.0,93090.0,0.1909715]
["bitfinex-derivatives","BTCF0:USTF0",1768849164049,0.00999103,93109.0,93090.0,0.1802235]
["bitfinex-derivatives","BTCF0:USTF0",1768849164749,0.010746,93103.0,93090.0,0.1909715]
["bitfinex-derivatives","BTCF0:USTF0",1768849164950,0.010746,93103.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768849168753,0.00999103,93109.0,93089.0,0.01734422]
["bitfinex-derivatives","BTCF0:USTF0",1768849168942,0.010747,93100.0,93089.0,0.01734422]
["bitfinex-derivatives","BTCF0:USTF0",1768849169949,0.010746,93106.0,93088.0,0.09688112]
["bitfinex-derivatives","BTCF0:USTF0",1768849170248,0.010747,93094.0,93088.0,0.09688112]
["bitfinex-derivatives","BTCF0:USTF0",1768849174862,0.010747,93094.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849175057,0.00983425,93105.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849175058,0.010747,93097.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849178264,0.010747,93096.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849179770,0.010747,93094.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849180068,0.00983425,93105.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849180668,0.010746,93104.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849181372,0.010747,93096.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849182676,0.010747,93095.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849183274,0.0094526,93100.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849183776,0.00910127,93102.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768849183979,0.0201986,93104.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768849184174,0.0201986,93104.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768849184777,0.0094526,93104.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849185082,0.0094526,93100.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849187377,0.010747,93097.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849191780,0.010747,93096.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849194680,0.010747,93094.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849198386,0.010747,93097.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849198578,0.00991218,93098.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849198877,0.010747,93094.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849199888,0.010747,93096.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849201990,0.010747,93095.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849202290,0.010747,93097.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849202888,0.02065918,93097.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849204990,0.00991218,93097.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849208893,0.00991218,93097.0,93088.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1768849209593,0.00991218,93097.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849210294,0.02065918,93097.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849210593,0.00991218,93096.0,93088.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849210790,0.010745,93111.0,93074.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849210791,0.00991218,93081.0,93074.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849210985,0.00971074,93088.0,93074.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849212393,0.010748,93087.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849212895,0.02066018,93087.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849213094,0.00991218,93087.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849214094,0.00991218,93087.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849214688,0.00991218,93087.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849216795,0.00991218,93087.0,93074.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1768849216997,0.02066018,93087.0,93074.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1768849217693,0.010748,93088.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849218794,0.02066018,93091.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849218987,0.00991218,93090.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849219189,0.010748,93089.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849220991,0.010748,93087.0,93074.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849221294,0.010748,93087.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849221681,0.02066018,93090.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849222484,0.010748,93092.0,93075.0,0.00998244]
["bitfinex-derivatives","BTCF0:USTF0",1768849222686,0.00991218,93093.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849222687,0.010748,93090.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849224600,0.010747,93092.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849225399,0.010748,93090.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849227601,0.00981947,93101.0,93081.0,0.00958052]
["bitfinex-derivatives","BTCF0:USTF0",1768849227802,0.09908295,93104.0,93086.0,0.00908078]
["bitfinex-derivatives","BTCF0:USTF0",1768849227998,0.09908295,93104.0,93086.0,0.01982878]
["bitfinex-derivatives","BTCF0:USTF0",1768849228205,0.010747,93099.0,93086.0,0.01982878]
["bitfinex-derivatives","BTCF0:USTF0",1768849228894,0.010747,93098.0,93086.0,0.01982878]
["bitfinex-derivatives","BTCF0:USTF0",1768849229497,0.010747,93098.0,93086.0,0.00908078]
["bitfinex-derivatives","BTCF0:USTF0",1768849230110,0.09908295,93104.0,93086.0,0.00908078]
["bitfinex-derivatives","BTCF0:USTF0",1768849230309,0.010747,93097.0,93086.0,0.00908078]
["bitfinex-derivatives","BTCF0:USTF0",1768849230506,0.00998059,93102.0,93086.0,0.00908078]
["bitfinex-derivatives","BTCF0:USTF0",1768849233409,0.010747,93096.0,93086.0,0.00908078]
["bitfinex-derivatives","BTCF0:USTF0",1768849235107,0.010746,93101.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768849235307,0.00016112,93102.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768849235508,0.00016112,93102.0,93094.0,0.00908078]
["bitfinex-derivatives","BTCF0:USTF0",1768849235814,0.00236295,93104.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768849236017,0.010746,93106.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768849236217,0.010746,93106.0,93090.0,0.18021599]
["bitfinex-derivatives","BTCF0:USTF0",1768849236609,0.00981947,93108.0,93090.0,0.18929677]
["bitfinex-derivatives","BTCF0:USTF0",1768849236813,0.010746,93109.0,93094.0,0.00908078]
["bitfinex-derivatives","BTCF0:USTF0",1768849238214,0.00981947,93112.0,93094.0,0.00908078]
["bitfinex-derivatives","BTCF0:USTF0",1768849239416,0.010746,93109.0,93094.0,0.00908078]
["bitfinex-derivatives","BTCF0:USTF0",1768849240818,0.010746,93107.0,93094.0,0.00908078]
["bitfinex-derivatives","BTCF0:USTF0",1768849241515,0.010746,93107.0,93094.0,0.01982778]
["bitfinex-derivatives","BTCF0:USTF0",1768849241810,0.00981947,93112.0,93094.0,0.01982778]
["bitfinex-derivatives","BTCF0:USTF0",1768849242016,0.010745,93110.0,93094.0,0.01982778]
["bitfinex-derivatives","BTCF0:USTF0",1768849242715,0.010746,93108.0,93094.0,0.01982778]
["bitfinex-derivatives","BTCF0:USTF0",1768849242916,0.010746,93108.0,93096.0,0.00900165]
["bitfinex-derivatives","BTCF0:USTF0",1768849243107,0.010746,93108.0,93097.0,0.00963474]
["bitfinex-derivatives","BTCF0:USTF0",1768849248718,0.010745,93111.0,93097.0,0.00963474]
["bitfinex-derivatives","BTCF0:USTF0",1768849249015,0.010745,93111.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768849249406,0.010745,93111.0,93098.0,0.02038174]
["bitfinex-derivatives","BTCF0:USTF0",1768849249607,0.010745,93113.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768849252113,0.010745,93113.0,93100.0,0.19096199]
["bitfinex-derivatives","BTCF0:USTF0",1768849252709,0.010745,93113.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768849253808,0.00999471,93123.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768849254008,0.010745,93118.0,93105.0,0.00959822]
["bitfinex-derivatives","BTCF0:USTF0",1768849254211,0.010745,93118.0,93106.0,0.00959822]
["bitfinex-derivatives","BTCF0:USTF0",1768849258623,0.01310644,93124.0,93110.0,0.02034322]
["bitfinex-derivatives","BTCF0:USTF0",1768849259212,0.010744,93122.0,93110.0,0.02034322]
["bitfinex-derivatives","BTCF0:USTF0",1768849260621,0.010744,93122.0,93110.0,0.00959822]
["bitfinex-derivatives","BTCF0:USTF0",1768849260818,0.00236244,93124.0,93110.0,0.00959822]
["bitfinex-derivatives","BTCF0:USTF0",1768849261030,0.00236233,93129.0,93119.0,0.00959822]
["bitfinex-derivatives","BTCF0:USTF0",1768849261218,0.01235704,93129.0,93113.0,0.00959822]
["bitfinex-derivatives","BTCF0:USTF0",1768849261618,0.010744,93121.0,93113.0,0.00959822]
["bitfinex-derivatives","BTCF0:USTF0",1768849262023,0.010744,93124.0,93113.0,0.00959822]
["bitfinex-derivatives","BTCF0:USTF0",1768849262225,0.01235704,93129.0,93108.0,0.00975934]
["bitfinex-derivatives","BTCF0:USTF0",1768849262417,0.010745,93112.0,93108.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768849262615,0.010745,93112.0,93103.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849264124,0.010745,93110.0,93103.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849264422,0.18970386,93120.0,93100.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849264423,0.02073971,93116.0,93100.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849264621,0.00999471,93116.0,93100.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849265222,0.010746,93109.0,93100.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849265618,0.010746,93107.0,93100.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849266426,0.010746,93107.0,93099.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849267017,0.010746,93106.0,93098.0,0.00959822]
["bitfinex-derivatives","BTCF0:USTF0",1768849267222,0.010746,93104.0,93098.0,0.02882616]
["bitfinex-derivatives","BTCF0:USTF0",1768849267929,0.010746,93107.0,93098.0,0.02882616]
["bitfinex-derivatives","BTCF0:USTF0",1768849271431,0.010745,93110.0,93098.0,0.03957316]
["bitfinex-derivatives","BTCF0:USTF0",1768849271627,0.010745,93112.0,93098.0,0.05846991]
["bitfinex-derivatives","BTCF0:USTF0",1768849271834,0.010745,93112.0,93099.0,0.00929853]
["bitfinex-derivatives","BTCF0:USTF0",1768849272025,0.010745,93112.0,93100.0,0.00959822]
["bitfinex-derivatives","BTCF0:USTF0",1768849272231,0.010745,93112.0,93102.0,0.01889675]
["bitfinex-derivatives","BTCF0:USTF0",1768849272530,0.010745,93112.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768849274435,0.1902107,93120.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768849274633,0.00999471,93119.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768849274833,0.010745,93111.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768849275537,0.00999471,93119.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768849275833,0.010745,93115.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768849276435,0.010745,93116.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768849277025,0.010744,93119.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768849278230,0.010744,93119.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768849278432,0.010744,93121.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768849278734,0.00999471,93122.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768849279033,0.010744,93119.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768849279232,0.00016112,93126.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849279529,0.00016112,93126.0,93115.0,0.01889675]
["bitfinex-derivatives","BTCF0:USTF0",1768849280330,0.00016112,93126.0,93116.0,0.00929853]
["bitfinex-derivatives","BTCF0:USTF0",1768849281130,0.00016112,93126.0,93115.0,0.02034322]
["bitfinex-derivatives","BTCF0:USTF0",1768849282936,0.00016112,93126.0,93115.0,0.03013413]
["bitfinex-derivatives","BTCF0:USTF0",1768849284533,0.09672,93131.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768849284741,0.010742,93136.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768849284922,0.107462,93136.0,93121.0,0.02053491]
["bitfinex-derivatives","BTCF0:USTF0",1768849285230,0.107462,93136.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768849285638,0.09672,93136.0,93121.0,0.00979091]
["bitfinex-derivatives","BTCF0:USTF0",1768849285839,0.010743,93135.0,93121.0,0.02053491]
["bitfinex-derivatives","BTCF0:USTF0",1768849286536,0.010743,93135.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768849286739,0.09672,93136.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768849286937,0.010742,93138.0,93125.0,0.00979091]
["bitfinex-derivatives","BTCF0:USTF0",1768849287336,0.10572627,93142.0,93124.0,0.00969861]
["bitfinex-derivatives","BTCF0:USTF0",1768849287732,0.010743,93135.0,93124.0,0.00969861]
["bitfinex-derivatives","BTCF0:USTF0",1768849288935,0.010743,93133.0,93124.0,0.00969861]
["bitfinex-derivatives","BTCF0:USTF0",1768849289830,0.010743,93131.0,93124.0,0.00969861]
["bitfinex-derivatives","BTCF0:USTF0",1768849292240,0.00900627,93141.0,93124.0,0.00969861]
["bitfinex-derivatives","BTCF0:USTF0",1768849292439,0.00900627,93141.0,93122.0,0.00979091]
["bitfinex-derivatives","BTCF0:USTF0",1768849292440,0.010743,93128.0,93122.0,0.00979091]
["bitfinex-derivatives","BTCF0:USTF0",1768849292640,0.010744,93122.0,93113.0,0.00969861]
["bitfinex-derivatives","BTCF0:USTF0",1768849292838,0.010744,93122.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849293542,0.010744,93125.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849293942,0.010744,93123.0,93111.0,0.00995203]
["bitfinex-derivatives","BTCF0:USTF0",1768849294135,0.010744,93123.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849294334,0.010744,93125.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849294534,0.010744,93125.0,93111.0,0.01090612]
["bitfinex-derivatives","BTCF0:USTF0",1768849294936,0.010743,93127.0,93111.0,0.01965064]
["bitfinex-derivatives","BTCF0:USTF0",1768849296445,0.010743,93127.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849297048,0.010743,93127.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849298951,0.010743,93131.0,93117.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768849299141,0.010743,93129.0,93117.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768849299340,0.010743,93129.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849300349,0.010743,93127.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849301552,0.010744,93126.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849301953,0.010744,93125.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849304049,0.010744,93125.0,93111.0,0.00985973]
["bitfinex-derivatives","BTCF0:USTF0",1768849304253,0.010744,93123.0,93111.0,0.01090612]
["bitfinex-derivatives","BTCF0:USTF0",1768849308358,0.010744,93124.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849308749,0.010743,93129.0,93112.0,0.01925754]
["bitfinex-derivatives","BTCF0:USTF0",1768849309659,0.010743,93131.0,93115.0,0.00970379]
["bitfinex-derivatives","BTCF0:USTF0",1768849309854,0.010743,93131.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768849310054,0.010743,93133.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768849310757,0.010742,93136.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768849311048,0.02052312,93141.0,93120.0,0.01925754]
["bitfinex-derivatives","BTCF0:USTF0",1768849311250,0.010743,93130.0,93120.0,0.01925754]
["bitfinex-derivatives","BTCF0:USTF0",1768849311553,0.010743,93129.0,93116.0,0.02044879]
["bitfinex-derivatives","BTCF0:USTF0",1768849312253,0.010743,93128.0,93116.0,0.02044879]
["bitfinex-derivatives","BTCF0:USTF0",1768849312749,0.010743,93130.0,93116.0,0.02044879]
["bitfinex-derivatives","BTCF0:USTF0",1768849313163,0.010743,93130.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768849314153,0.010743,93130.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849314154,0.0092353,93130.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849314363,0.0092353,93130.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849314364,0.0092353,93126.0,93113.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768849314552,0.0199793,93126.0,93113.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1768849314860,0.010744,93126.0,93113.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1768849316063,0.010744,93124.0,93113.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768849319069,0.010744,93127.0,93113.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768849320175,0.0092353,93133.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768849320568,0.0199783,93133.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768849321367,0.010743,93131.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768849321666,0.0092353,93133.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849321856,0.010744,93126.0,93114.0,0.01957803]
["bitfinex-derivatives","BTCF0:USTF0",1768849322056,0.0092353,93131.0,93113.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768849322270,0.010744,93121.0,93113.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768849323671,0.010744,93119.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849324062,0.010744,93121.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849325773,0.010744,93123.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849326069,0.010744,93125.0,93111.0,0.01090612]
["bitfinex-derivatives","BTCF0:USTF0",1768849326770,0.010744,93125.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849327774,0.010744,93125.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849328073,0.0097138,93127.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849328263,0.010744,93124.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849328968,0.010744,93124.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849332377,0.010744,93126.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849332962,0.0092353,93131.0,93111.0,0.01090612]
["bitfinex-derivatives","BTCF0:USTF0",1768849333774,0.010744,93125.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849333974,0.0092353,93131.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849334576,0.010744,93124.0,93111.0,0.01973915]
["bitfinex-derivatives","BTCF0:USTF0",1768849334874,0.09668,93134.0,93111.0,0.01973915]
["bitfinex-derivatives","BTCF0:USTF0",1768849334875,0.09668,93134.0,93117.0,0.00996539]
["bitfinex-derivatives","BTCF0:USTF0",1768849335076,0.1059153,93134.0,93116.0,0.00961264]
["bitfinex-derivatives","BTCF0:USTF0",1768849335474,0.010744,93125.0,93116.0,0.00961264]
["bitfinex-derivatives","BTCF0:USTF0",1768849336966,0.010743,93128.0,93116.0,0.00961264]
["bitfinex-derivatives","BTCF0:USTF0",1768849337575,0.01074,93154.0,93118.0,0.01957803]
["bitfinex-derivatives","BTCF0:USTF0",1768849337576,0.0092353,93138.0,93118.0,0.01957803]
["bitfinex-derivatives","BTCF0:USTF0",1768849337767,0.09668,93140.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768849338079,0.107422,93140.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768849338667,0.107422,93143.0,93125.0,0.01957803]
["bitfinex-derivatives","BTCF0:USTF0",1768849339275,0.010742,93138.0,93125.0,0.03032203]
["bitfinex-derivatives","BTCF0:USTF0",1768849341077,0.09668,93143.0,93125.0,0.01957803]
["bitfinex-derivatives","BTCF0:USTF0",1768849341777,0.010743,93133.0,93125.0,0.00961264]
["bitfinex-derivatives","BTCF0:USTF0",1768849342681,0.010743,93130.0,93121.0,0.00996539]
["bitfinex-derivatives","BTCF0:USTF0",1768849342879,0.010743,93132.0,93121.0,0.00996539]
["bitfinex-derivatives","BTCF0:USTF0",1768849343086,0.0092353,93141.0,93121.0,0.00996539]
["bitfinex-derivatives","BTCF0:USTF0",1768849343680,0.010743,93135.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768849344074,0.0203272,93140.0,93121.0,0.01989194]
["bitfinex-derivatives","BTCF0:USTF0",1768849344274,0.010743,93131.0,93121.0,0.01989194]
["bitfinex-derivatives","BTCF0:USTF0",1768849344780,0.010742,93139.0,93121.0,0.01989194]
["bitfinex-derivatives","BTCF0:USTF0",1768849345579,0.010743,93131.0,93121.0,0.01989194]
["bitfinex-derivatives","BTCF0:USTF0",1768849348774,0.0095852,93140.0,93121.0,0.01989194]
["bitfinex-derivatives","BTCF0:USTF0",1768849349083,0.18963279,93140.0,93121.0,0.03063594]
["bitfinex-derivatives","BTCF0:USTF0",1768849349475,0.010743,93136.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768849351888,0.010743,93134.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768849354790,0.18963279,93140.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768849355793,0.0095852,93140.0,93122.0,0.02014304]
["bitfinex-derivatives","BTCF0:USTF0",1768849355983,0.18963279,93140.0,93122.0,0.02014304]
["bitfinex-derivatives","BTCF0:USTF0",1768849356390,0.010742,93136.0,93122.0,0.02014304]
["bitfinex-derivatives","BTCF0:USTF0",1768849356693,0.18963279,93140.0,93122.0,0.02014304]
["bitfinex-derivatives","BTCF0:USTF0",1768849358198,0.18963279,93140.0,93122.0,0.00939904]
["bitfinex-derivatives","BTCF0:USTF0",1768849359402,0.010742,93136.0,93122.0,0.02014304]
["bitfinex-derivatives","BTCF0:USTF0",1768849360102,0.18963279,93140.0,93122.0,0.02014304]
["bitfinex-derivatives","BTCF0:USTF0",1768849360989,0.18963279,93140.0,93122.0,0.00939904]
["bitfinex-derivatives","BTCF0:USTF0",1768849361193,0.00900961,93136.0,93120.0,0.18004759]
["bitfinex-derivatives","BTCF0:USTF0",1768849361394,0.00900961,93136.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768849361902,0.010743,93131.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768849362608,0.010743,93131.0,93120.0,0.18004759]
["bitfinex-derivatives","BTCF0:USTF0",1768849363111,0.01836073,93139.0,93120.0,0.18004759]
["bitfinex-derivatives","BTCF0:USTF0",1768849363499,0.01836073,93139.0,93120.0,0.19079159]
["bitfinex-derivatives","BTCF0:USTF0",1768849363701,0.01836073,93139.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768849364209,0.01836073,93139.0,93120.0,0.18004759]
["bitfinex-derivatives","BTCF0:USTF0",1768849364510,0.01836073,93139.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768849365411,0.010743,93135.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768849366108,0.010743,93134.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768849366906,0.010743,93132.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768849370409,0.010742,93138.0,93120.0,0.189983]
["bitfinex-derivatives","BTCF0:USTF0",1768849371505,0.010743,93129.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768849372299,0.010743,93128.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768849373212,0.010743,93130.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768849373415,0.010743,93130.0,93119.0,0.10594303]
["bitfinex-derivatives","BTCF0:USTF0",1768849373810,0.00900961,93137.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768849374116,0.010743,93128.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768849374816,0.010744,93125.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768849375015,0.010744,93124.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768849375212,0.18004759,93130.0,93116.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768849375709,0.18004759,93130.0,93111.0,0.02076818]
["bitfinex-derivatives","BTCF0:USTF0",1768849375710,0.010744,93122.0,93113.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768849376108,0.010744,93121.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849376306,0.010744,93119.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849376907,0.010744,93122.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849378017,0.010744,93125.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849378219,0.010744,93124.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849378408,0.010744,93124.0,93111.0,0.01090612]
["bitfinex-derivatives","BTCF0:USTF0",1768849379713,0.010744,93127.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849380213,0.00929575,93128.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849380419,0.010743,93128.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849382908,0.010743,93130.0,93113.0,0.01912509]
["bitfinex-derivatives","BTCF0:USTF0",1768849383717,0.010743,93130.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768849383917,0.010743,93129.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849384814,0.010743,93130.0,93115.0,0.00926303]
["bitfinex-derivatives","BTCF0:USTF0",1768849385916,0.010743,93130.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768849386217,0.010743,93130.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849387510,0.010743,93129.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849389014,0.010743,93129.0,93114.0,0.02060706]
["bitfinex-derivatives","BTCF0:USTF0",1768849389521,0.09668,93132.0,93114.0,0.00986206]
["bitfinex-derivatives","BTCF0:USTF0",1768849389820,0.10597575,93132.0,93114.0,0.00986206]
["bitfinex-derivatives","BTCF0:USTF0",1768849390121,0.010744,93125.0,93114.0,0.00986206]
["bitfinex-derivatives","BTCF0:USTF0",1768849395027,0.010744,93124.0,93114.0,0.00986206]
["bitfinex-derivatives","BTCF0:USTF0",1768849395325,0.02003875,93131.0,93114.0,0.00986206]
["bitfinex-derivatives","BTCF0:USTF0",1768849395525,0.00929575,93130.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849396426,0.010744,93122.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849397425,0.010744,93124.0,93111.0,0.01090612]
["bitfinex-derivatives","BTCF0:USTF0",1768849398728,0.010744,93124.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849403835,0.00974302,93129.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849404733,0.010744,93120.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849404931,0.00974302,93127.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849405133,0.00974302,93126.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849406538,0.010744,93119.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849406836,0.00974302,93126.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849407437,0.010745,93118.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849409038,0.010744,93121.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849410932,0.010744,93120.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849413036,0.010744,93119.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849413236,0.010745,93118.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1768849414253,0.010745,93116.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768849414447,0.010745,93116.0,93105.0,0.107426]
["bitfinex-derivatives","BTCF0:USTF0",1768849414648,0.010745,93116.0,93105.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768849415149,0.02048702,93118.0,93105.0,0.107426]
["bitfinex-derivatives","BTCF0:USTF0",1768849416054,0.010744,93118.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768849425459,0.010744,93118.0,93105.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768849426061,0.02048702,93122.0,93105.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768849426270,0.010744,93122.0,93105.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768849426473,0.010744,93122.0,93106.0,0.01933755]
["bitfinex-derivatives","BTCF0:USTF0",1768849426676,0.010744,93122.0,93107.0,0.01933755]
["bitfinex-derivatives","BTCF0:USTF0",1768849427469,0.010744,93122.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849427869,0.010744,93122.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849428768,0.01090512,93124.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849429469,0.010744,93123.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849430271,0.00016112,93124.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768849430973,0.010744,93119.0,93107.0,0.01933755]
["bitfinex-derivatives","BTCF0:USTF0",1768849434379,0.010745,93117.0,93107.0,0.01933755]
["bitfinex-derivatives","BTCF0:USTF0",1768849436966,0.010745,93116.0,93107.0,0.01933755]
["bitfinex-derivatives","BTCF0:USTF0",1768849440986,0.010745,93116.0,93107.0,0.00946042]
["bitfinex-derivatives","BTCF0:USTF0",1768849441183,0.00016112,93124.0,93107.0,0.00946042]
["bitfinex-derivatives","BTCF0:USTF0",1768849441484,0.010745,93116.0,93107.0,0.00946042]
["bitfinex-derivatives","BTCF0:USTF0",1768849441672,0.010744,93118.0,93107.0,0.00946042]
["bitfinex-derivatives","BTCF0:USTF0",1768849442483,0.010744,93123.0,93107.0,0.00946042]
["bitfinex-derivatives","BTCF0:USTF0",1768849443183,0.010745,93116.0,93107.0,0.00946042]
["bitfinex-derivatives","BTCF0:USTF0",1768849445076,0.010744,93119.0,93107.0,0.00946042]
["bitfinex-derivatives","BTCF0:USTF0",1768849445275,0.010744,93119.0,93107.0,0.02978714]
["bitfinex-derivatives","BTCF0:USTF0",1768849445476,0.010744,93119.0,93109.0,0.00958072]
["bitfinex-derivatives","BTCF0:USTF0",1768849445677,0.010744,93119.0,93108.0,0.00964605]
["bitfinex-derivatives","BTCF0:USTF0",1768849450586,0.00948154,93123.0,93105.0,0.07736673]
["bitfinex-derivatives","BTCF0:USTF0",1768849450769,0.02022554,93122.0,93104.0,0.07972968]
["bitfinex-derivatives","BTCF0:USTF0",1768849451082,0.010745,93112.0,93104.0,0.07972968]
["bitfinex-derivatives","BTCF0:USTF0",1768849451280,0.00948154,93120.0,93104.0,0.07972968]
["bitfinex-derivatives","BTCF0:USTF0",1768849451487,0.00948154,93116.0,93099.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768849451676,0.00948154,93115.0,93099.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768849452381,0.010745,93110.0,93099.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768849454580,0.00948154,93109.0,93093.0,1.30444]
["bitfinex-derivatives","BTCF0:USTF0",1768849454776,0.010746,93105.0,93093.0,1.30444]
["bitfinex-derivatives","BTCF0:USTF0",1768849454973,0.010746,93103.0,93092.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849455580,0.010746,93103.0,93092.0,0.10741572]
["bitfinex-derivatives","BTCF0:USTF0",1768849455779,0.010746,93101.0,93092.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849456082,0.00948154,93106.0,93092.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849456279,0.00948154,93106.0,93085.0,1.31416605]
["bitfinex-derivatives","BTCF0:USTF0",1768849456483,0.00948154,93104.0,93085.0,1.41088605]
["bitfinex-derivatives","BTCF0:USTF0",1768849457291,0.00964266,93104.0,93085.0,1.41088605]
["bitfinex-derivatives","BTCF0:USTF0",1768849457479,0.010747,93098.0,93085.0,1.42046677]
["bitfinex-derivatives","BTCF0:USTF0",1768849458786,0.00948154,93099.0,93084.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1768849459088,0.010748,93092.0,93078.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849460585,0.010748,93092.0,93078.0,0.11594677]
["bitfinex-derivatives","BTCF0:USTF0",1768849460987,0.010747,93095.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849461188,0.010747,93095.0,93079.0,0.02997577]
["bitfinex-derivatives","BTCF0:USTF0",1768849461387,0.010747,93095.0,93079.0,0.04112655]
["bitfinex-derivatives","BTCF0:USTF0",1768849462590,0.00948154,93098.0,93079.0,0.02079683]
["bitfinex-derivatives","BTCF0:USTF0",1768849462892,0.010747,93095.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849463585,0.010747,93095.0,93079.0,0.00902759]
["bitfinex-derivatives","BTCF0:USTF0",1768849464483,0.010747,93093.0,93079.0,0.01985792]
["bitfinex-derivatives","BTCF0:USTF0",1768849465794,0.010747,93096.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849465995,0.010747,93097.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768849466887,0.00931623,93099.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849467090,0.01869746,93099.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849467400,0.010747,93096.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849469791,0.01869746,93099.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849469992,0.010747,93094.0,93080.0,0.01977659]
["bitfinex-derivatives","BTCF0:USTF0",1768849470208,0.01869746,93099.0,93080.0,0.01977659]
["bitfinex-derivatives","BTCF0:USTF0",1768849471406,0.010747,93094.0,93080.0,0.01977659]
["bitfinex-derivatives","BTCF0:USTF0",1768849473203,0.010747,93094.0,93080.0,0.00902759]
["bitfinex-derivatives","BTCF0:USTF0",1768849473499,0.010748,93091.0,93080.0,0.00902759]
["bitfinex-derivatives","BTCF0:USTF0",1768849474091,0.00938123,93095.0,93078.0,0.07826583]
["bitfinex-derivatives","BTCF0:USTF0",1768849474602,0.00994448,93096.0,93078.0,0.08729342]
["bitfinex-derivatives","BTCF0:USTF0",1768849474900,0.00938123,93099.0,93079.0,0.00902759]
["bitfinex-derivatives","BTCF0:USTF0",1768849474901,0.010748,93091.0,93079.0,0.00902759]
["bitfinex-derivatives","BTCF0:USTF0",1768849476692,0.010748,93090.0,93079.0,0.00902759]
["bitfinex-derivatives","BTCF0:USTF0",1768849477087,0.010748,93086.0,93071.0,0.00902759]
["bitfinex-derivatives","BTCF0:USTF0",1768849477293,0.00938123,93089.0,93068.0,0.00902759]
["bitfinex-derivatives","BTCF0:USTF0",1768849477498,0.00938123,93089.0,93069.0,0.01139144]
["bitfinex-derivatives","BTCF0:USTF0",1768849477994,0.00938123,93089.0,93070.0,0.00902759]
["bitfinex-derivatives","BTCF0:USTF0",1768849478497,0.010749,93082.0,93070.0,0.00902759]
["bitfinex-derivatives","BTCF0:USTF0",1768849478804,0.01075,93074.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768849479902,0.18959564,93080.0,93060.0,0.01977859]
["bitfinex-derivatives","BTCF0:USTF0",1768849480100,0.01075,93069.0,93060.0,0.10574759]
["bitfinex-derivatives","BTCF0:USTF0",1768849480296,0.01075,93069.0,93060.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849480487,0.01075,93069.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768849480488,0.01932571,93067.0,93052.0,0.07720284]
["bitfinex-derivatives","BTCF0:USTF0",1768849480690,0.00924381,93059.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768849480897,0.010752,93055.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768849481597,0.010752,93055.0,93034.0,0.00932213]
["bitfinex-derivatives","BTCF0:USTF0",1768849481598,0.010752,93049.0,93034.0,0.018962]
["bitfinex-derivatives","BTCF0:USTF0",1768849481798,0.010752,93049.0,93034.0,0.10645863]
["bitfinex-derivatives","BTCF0:USTF0",1768849481997,0.00934095,93054.0,93039.0,0.18021441]
["bitfinex-derivatives","BTCF0:USTF0",1768849482197,0.010752,93053.0,93039.0,0.18021441]
["bitfinex-derivatives","BTCF0:USTF0",1768849482700,0.010752,93053.0,93038.0,0.02039387]
["bitfinex-derivatives","BTCF0:USTF0",1768849483703,0.010752,93051.0,93038.0,0.00963987]
["bitfinex-derivatives","BTCF0:USTF0",1768849483911,0.010752,93051.0,93035.0,0.02039387]
["bitfinex-derivatives","BTCF0:USTF0",1768849485305,0.010752,93051.0,93037.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768849485510,0.02009295,93054.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768849485812,0.010752,93054.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768849486012,0.010752,93057.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768849486309,0.01874588,93059.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768849486903,0.00016112,93059.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768849487208,0.00016112,93059.0,93045.0,0.00963987]
["bitfinex-derivatives","BTCF0:USTF0",1768849488005,0.00977377,97784.0,93057.0,0.00963987]
["bitfinex-derivatives","BTCF0:USTF0",1768849488006,0.09676,93071.0,93057.0,0.00963987]
["bitfinex-derivatives","BTCF0:USTF0",1768849488204,0.01075,93069.0,93057.0,0.00963987]
["bitfinex-derivatives","BTCF0:USTF0",1768849488404,0.01075,93069.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849489108,0.01075,93067.0,93053.0,0.00963987]
["bitfinex-derivatives","BTCF0:USTF0",1768849490610,0.10751,93070.0,93053.0,0.02039187]
["bitfinex-derivatives","BTCF0:USTF0",1768849493516,0.01075,93068.0,93053.0,0.02039187]
["bitfinex-derivatives","BTCF0:USTF0",1768849494422,0.010751,93066.0,93053.0,0.00963987]
["bitfinex-derivatives","BTCF0:USTF0",1768849495017,0.09676,93070.0,93053.0,0.00963987]
["bitfinex-derivatives","BTCF0:USTF0",1768849495816,0.01075,93067.0,93053.0,0.02039187]
["bitfinex-derivatives","BTCF0:USTF0",1768849497621,0.09676,93070.0,93053.0,0.00963987]
["bitfinex-derivatives","BTCF0:USTF0",1768849497822,0.010751,93064.0,93053.0,0.00963987]
["bitfinex-derivatives","BTCF0:USTF0",1768849498022,0.09676,93070.0,93053.0,0.00963987]
["bitfinex-derivatives","BTCF0:USTF0",1768849498214,0.09676,93070.0,93051.0,0.00922337]
["bitfinex-derivatives","BTCF0:USTF0",1768849498410,0.010751,93061.0,93051.0,0.00922337]
["bitfinex-derivatives","BTCF0:USTF0",1768849500722,0.010751,93063.0,93051.0,0.01997537]
["bitfinex-derivatives","BTCF0:USTF0",1768849500924,0.09676,93070.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849501225,0.01075,93066.0,93052.0,0.02018046]
["bitfinex-derivatives","BTCF0:USTF0",1768849501419,0.09676,93070.0,93052.0,0.02018046]
["bitfinex-derivatives","BTCF0:USTF0",1768849501420,0.010751,93065.0,93052.0,0.02018046]
["bitfinex-derivatives","BTCF0:USTF0",1768849501626,0.010752,93058.0,93048.0,0.00942846]
["bitfinex-derivatives","BTCF0:USTF0",1768849501826,0.010752,93058.0,93050.0,0.18021441]
["bitfinex-derivatives","BTCF0:USTF0",1768849502027,0.010751,93061.0,93050.0,0.18021441]
["bitfinex-derivatives","BTCF0:USTF0",1768849502827,0.010751,93060.0,93050.0,0.18021441]
["bitfinex-derivatives","BTCF0:USTF0",1768849503128,0.01851179,93067.0,93050.0,0.18021441]
["bitfinex-derivatives","BTCF0:USTF0",1768849504729,0.010751,93061.0,93050.0,0.18021441]
["bitfinex-derivatives","BTCF0:USTF0",1768849506028,0.010751,93061.0,93049.0,0.02018046]
["bitfinex-derivatives","BTCF0:USTF0",1768849506227,0.010751,93063.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849506538,0.01851179,93067.0,93050.0,0.18021441]
["bitfinex-derivatives","BTCF0:USTF0",1768849507131,0.010752,93058.0,93048.0,0.00942846]
["bitfinex-derivatives","BTCF0:USTF0",1768849508726,0.010751,93063.0,93048.0,0.02018046]
["bitfinex-derivatives","BTCF0:USTF0",1768849509133,0.010751,93063.0,93049.0,0.00942846]
["bitfinex-derivatives","BTCF0:USTF0",1768849509333,0.010751,93063.0,93050.0,0.02018046]
["bitfinex-derivatives","BTCF0:USTF0",1768849509534,0.010751,93063.0,93050.0,0.20039487]
["bitfinex-derivatives","BTCF0:USTF0",1768849510229,0.00901193,93067.0,93050.0,0.18964287]
["bitfinex-derivatives","BTCF0:USTF0",1768849511535,0.010751,93062.0,93050.0,0.18964287]
["bitfinex-derivatives","BTCF0:USTF0",1768849511839,0.010751,93060.0,93050.0,0.00942846]
["bitfinex-derivatives","BTCF0:USTF0",1768849513240,0.00901193,93067.0,93050.0,0.00942846]
["bitfinex-derivatives","BTCF0:USTF0",1768849513635,0.010752,93057.0,93050.0,0.00942846]
["bitfinex-derivatives","BTCF0:USTF0",1768849516243,0.010751,93060.0,93050.0,0.00942846]
["bitfinex-derivatives","BTCF0:USTF0",1768849516835,0.27697441,93070.0,93051.0,0.01928291]
["bitfinex-derivatives","BTCF0:USTF0",1768849517029,0.01075,93067.0,93054.0,0.02018046]
["bitfinex-derivatives","BTCF0:USTF0",1768849517940,0.010749,93075.0,93060.0,0.00985445]
["bitfinex-derivatives","BTCF0:USTF0",1768849518139,0.010749,93075.0,93064.0,0.00942846]
["bitfinex-derivatives","BTCF0:USTF0",1768849518838,0.010749,93078.0,93064.0,0.00942846]
["bitfinex-derivatives","BTCF0:USTF0",1768849519247,0.010749,93078.0,93065.0,0.00942846]
["bitfinex-derivatives","BTCF0:USTF0",1768849520750,0.09676,93079.0,93065.0,0.00942846]
["bitfinex-derivatives","BTCF0:USTF0",1768849522450,0.010749,93076.0,93065.0,0.00942846]
["bitfinex-derivatives","BTCF0:USTF0",1768849522847,0.107509,93079.0,93065.0,0.00942846]
["bitfinex-derivatives","BTCF0:USTF0",1768849523051,0.010749,93077.0,93065.0,0.00942846]
["bitfinex-derivatives","BTCF0:USTF0",1768849523745,0.00236346,93084.0,93071.0,0.00996705]
["bitfinex-derivatives","BTCF0:USTF0",1768849524145,0.00236346,93084.0,93072.0,0.00996705]
["bitfinex-derivatives","BTCF0:USTF0",1768849525145,0.00236334,93089.0,93078.0,0.00996705]
["bitfinex-derivatives","BTCF0:USTF0",1768849525353,0.09676,93096.0,93081.0,0.00996705]
["bitfinex-derivatives","BTCF0:USTF0",1768849525542,0.010747,93093.0,93081.0,0.00996705]
["bitfinex-derivatives","BTCF0:USTF0",1768849526447,0.107507,93096.0,93081.0,0.00996705]
["bitfinex-derivatives","BTCF0:USTF0",1768849526636,0.107507,93096.0,93080.0,0.02057328]
["bitfinex-derivatives","BTCF0:USTF0",1768849526637,0.09676,93096.0,93086.0,0.19018146]
["bitfinex-derivatives","BTCF0:USTF0",1768849526834,0.01957999,93108.0,93087.0,0.00996705]
["bitfinex-derivatives","BTCF0:USTF0",1768849527043,0.09676,93103.0,93089.0,0.18021441]
["bitfinex-derivatives","BTCF0:USTF0",1768849527348,0.010747,93098.0,93089.0,0.18021441]
["bitfinex-derivatives","BTCF0:USTF0",1768849528144,0.09676,93103.0,93089.0,0.18021441]
["bitfinex-derivatives","BTCF0:USTF0",1768849528748,0.010747,93098.0,93089.0,0.18021441]
["bitfinex-derivatives","BTCF0:USTF0",1768849528946,0.010747,93098.0,93087.0,0.00996705]
["bitfinex-derivatives","BTCF0:USTF0",1768849529548,0.010746,93102.0,93087.0,0.00996705]
["bitfinex-derivatives","BTCF0:USTF0",1768849530748,0.010746,93102.0,93087.0,0.02071505]
["bitfinex-derivatives","BTCF0:USTF0",1768849532553,0.09676,93103.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768849533760,0.107506,93103.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768849533950,0.010746,93101.0,93087.0,0.00996705]
["bitfinex-derivatives","BTCF0:USTF0",1768849534150,0.010747,93098.0,93087.0,0.00996705]
["bitfinex-derivatives","BTCF0:USTF0",1768849534459,0.010747,93098.0,93086.0,0.01287802]
["bitfinex-derivatives","BTCF0:USTF0",1768849534659,0.010747,93098.0,93085.0,0.00982428]
["bitfinex-derivatives","BTCF0:USTF0",1768849535153,0.010747,93098.0,93085.0,0.02253376]
["bitfinex-derivatives","BTCF0:USTF0",1768849535452,0.010748,93091.0,93077.0,0.00996705]
["bitfinex-derivatives","BTCF0:USTF0",1768849535755,0.010748,93091.0,93077.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768849536662,0.010748,93091.0,93077.0,0.1093762]
["bitfinex-derivatives","BTCF0:USTF0",1768849537855,0.010748,93091.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849538055,0.010747,93092.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849538361,0.010747,93092.0,93078.0,0.02071605]
["bitfinex-derivatives","BTCF0:USTF0",1768849538661,0.010747,93092.0,93079.0,0.00996705]
["bitfinex-derivatives","BTCF0:USTF0",1768849539664,0.010747,93095.0,93079.0,0.00996705]
["bitfinex-derivatives","BTCF0:USTF0",1768849540149,0.010747,93094.0,93079.0,0.00996705]
["bitfinex-derivatives","BTCF0:USTF0",1768849540461,0.010747,93094.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849541362,0.00972337,93097.0,93079.0,0.00996705]
["bitfinex-derivatives","BTCF0:USTF0",1768849541564,0.0096671,93093.0,93077.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768849543564,0.010748,93089.0,93077.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768849544562,0.010748,93089.0,93077.0,0.1187527]
["bitfinex-derivatives","BTCF0:USTF0",1768849544867,0.010748,93088.0,93077.0,0.1187527]
["bitfinex-derivatives","BTCF0:USTF0",1768849546267,0.010748,93088.0,93078.0,0.0095639]
["bitfinex-derivatives","BTCF0:USTF0",1768849547367,0.010748,93091.0,93078.0,0.0095639]
["bitfinex-derivatives","BTCF0:USTF0",1768849547666,0.010748,93091.0,93078.0,0.0203129]
["bitfinex-derivatives","BTCF0:USTF0",1768849550566,0.010748,93087.0,93078.0,0.0095639]
["bitfinex-derivatives","BTCF0:USTF0",1768849550767,0.010747,93095.0,93078.0,0.0095639]
["bitfinex-derivatives","BTCF0:USTF0",1768849551570,0.010748,93086.0,93078.0,0.0095639]
["bitfinex-derivatives","BTCF0:USTF0",1768849552775,0.010748,93085.0,93078.0,0.0095639]
["bitfinex-derivatives","BTCF0:USTF0",1768849553564,0.010748,93087.0,93078.0,0.0095639]
["bitfinex-derivatives","BTCF0:USTF0",1768849555272,0.010748,93089.0,93078.0,0.0095639]
["bitfinex-derivatives","BTCF0:USTF0",1768849556774,0.010748,93086.0,93078.0,0.0095639]
["bitfinex-derivatives","BTCF0:USTF0",1768849557272,0.010748,93086.0,93077.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768849558167,0.010748,93086.0,93075.0,0.08708754]
["bitfinex-derivatives","BTCF0:USTF0",1768849558168,0.00951091,93085.0,93070.0,0.07720284]
["bitfinex-derivatives","BTCF0:USTF0",1768849558367,0.01075,93074.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768849558570,0.00951091,93081.0,93064.0,0.0795668]
["bitfinex-derivatives","BTCF0:USTF0",1768849558974,0.00951091,93081.0,93064.0,0.09209119]
["bitfinex-derivatives","BTCF0:USTF0",1768849559176,0.010749,93075.0,93064.0,0.01488835]
["bitfinex-derivatives","BTCF0:USTF0",1768849559879,0.010749,93077.0,93064.0,0.03552405]
["bitfinex-derivatives","BTCF0:USTF0",1768849560178,0.0097087,93082.0,93064.0,0.02477305]
["bitfinex-derivatives","BTCF0:USTF0",1768849561475,0.0204577,93076.0,93058.0,0.07720284]
["bitfinex-derivatives","BTCF0:USTF0",1768849561674,0.010751,93058.0,93051.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849561881,0.010751,93061.0,93049.0,0.01371213]
["bitfinex-derivatives","BTCF0:USTF0",1768849562078,0.010751,93061.0,93050.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768849562266,0.010751,93064.0,93050.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768849562872,0.010751,93064.0,93050.0,0.0206367]
["bitfinex-derivatives","BTCF0:USTF0",1768849563072,0.010751,93064.0,93051.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768849564578,0.00951091,93072.0,93049.0,0.01371213]
["bitfinex-derivatives","BTCF0:USTF0",1768849564579,0.00951091,93067.0,93049.0,0.01371213]
["bitfinex-derivatives","BTCF0:USTF0",1768849564771,0.01921961,93067.0,93049.0,0.01371213]
["bitfinex-derivatives","BTCF0:USTF0",1768849565369,0.01921961,93067.0,93049.0,0.02359683]
["bitfinex-derivatives","BTCF0:USTF0",1768849565673,0.010751,93062.0,93049.0,0.02359683]
["bitfinex-derivatives","BTCF0:USTF0",1768849566682,0.0097087,93067.0,93049.0,0.02359683]
["bitfinex-derivatives","BTCF0:USTF0",1768849569380,0.010751,93059.0,93049.0,0.02359683]
["bitfinex-derivatives","BTCF0:USTF0",1768849572281,0.010751,93062.0,93049.0,0.02359683]
["bitfinex-derivatives","BTCF0:USTF0",1768849572484,0.010751,93060.0,93049.0,0.02359683]
["bitfinex-derivatives","BTCF0:USTF0",1768849572681,0.010751,93060.0,93051.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768849573278,0.010751,93063.0,93051.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768849573678,0.0097087,93072.0,93054.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768849574491,0.01075,93068.0,93054.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768849574691,0.01075,93068.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849575989,0.0097087,93072.0,93054.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768849576792,0.01075,93066.0,93054.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768849577890,0.01075,93066.0,93055.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768849578187,0.01075,93069.0,93055.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768849578588,0.09676,93072.0,93055.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768849579087,0.01075,93066.0,93055.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768849584390,0.01075,93069.0,93055.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768849584990,0.09676,93072.0,93055.0,0.0098847]
["bitfinex-derivatives","BTCF0:USTF0",1768849585492,0.09676,93072.0,93056.0,0.00962829]
["bitfinex-derivatives","BTCF0:USTF0",1768849586493,0.01075,93069.0,93056.0,0.02038029]
["bitfinex-derivatives","BTCF0:USTF0",1768849586694,0.01075,93071.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768849587199,0.01075,93071.0,93057.0,0.02037929]
["bitfinex-derivatives","BTCF0:USTF0",1768849587898,0.09676,93072.0,93057.0,0.00962829]
["bitfinex-derivatives","BTCF0:USTF0",1768849588103,0.01075,93067.0,93057.0,0.00962829]
["bitfinex-derivatives","BTCF0:USTF0",1768849588600,0.10751,93072.0,93058.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768849589298,0.0099775,93081.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768849589487,0.010749,93077.0,93066.0,0.00962829]
["bitfinex-derivatives","BTCF0:USTF0",1768849589693,0.09676,93080.0,93063.0,0.00962829]
["bitfinex-derivatives","BTCF0:USTF0",1768849590310,0.01075,93075.0,93063.0,0.00962829]
["bitfinex-derivatives","BTCF0:USTF0",1768849590496,0.09676,93080.0,93063.0,0.00962829]
["bitfinex-derivatives","BTCF0:USTF0",1768849590702,0.01075,93071.0,93060.0,0.01023827]
["bitfinex-derivatives","BTCF0:USTF0",1768849590901,0.01075,93071.0,93060.0,0.19051224]
["bitfinex-derivatives","BTCF0:USTF0",1768849591702,0.09676,93080.0,93061.0,0.00962829]
["bitfinex-derivatives","BTCF0:USTF0",1768849592008,0.01075,93075.0,93061.0,0.00962829]
["bitfinex-derivatives","BTCF0:USTF0",1768849592692,0.01075,93075.0,93062.0,0.02037929]
["bitfinex-derivatives","BTCF0:USTF0",1768849593794,0.0099775,93079.0,93060.0,0.19051224]
["bitfinex-derivatives","BTCF0:USTF0",1768849593995,0.0099775,93079.0,93060.0,0.20014053]
["bitfinex-derivatives","BTCF0:USTF0",1768849595405,0.02053368,93075.0,93058.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768849595605,0.010751,93064.0,93050.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849595992,0.010751,93064.0,93050.0,0.20065426]
["bitfinex-derivatives","BTCF0:USTF0",1768849596506,0.010751,93064.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849596908,0.01055618,93069.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849596909,0.01075,93067.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849597609,0.010751,93065.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849598807,0.01055618,93069.0,93051.0,0.00962829]
["bitfinex-derivatives","BTCF0:USTF0",1768849598808,0.01075,93068.0,93051.0,0.00962829]
["bitfinex-derivatives","BTCF0:USTF0",1768849600407,0.01075,93068.0,93055.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849601108,0.010748,93085.0,93047.0,0.01023827]
["bitfinex-derivatives","BTCF0:USTF0",1768849601109,0.010751,93062.0,93048.0,0.07714433]
["bitfinex-derivatives","BTCF0:USTF0",1768849601308,0.010751,93062.0,93050.0,0.18027397]
["bitfinex-derivatives","BTCF0:USTF0",1768849601602,0.00933002,93069.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849601808,0.01075,93066.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849602107,0.00933002,93069.0,93050.0,0.18027397]
["bitfinex-derivatives","BTCF0:USTF0",1768849602309,0.010751,93064.0,93050.0,0.19102597]
["bitfinex-derivatives","BTCF0:USTF0",1768849602609,0.010751,93064.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849603108,0.00933002,93069.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849603109,0.01075,93066.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849603701,0.00933002,93069.0,93050.0,0.0097725]
["bitfinex-derivatives","BTCF0:USTF0",1768849603907,0.010751,93062.0,93050.0,0.0097725]
["bitfinex-derivatives","BTCF0:USTF0",1768849604110,0.010751,93062.0,93048.0,0.01044336]
["bitfinex-derivatives","BTCF0:USTF0",1768849604409,0.010751,93060.0,93048.0,0.01044336]
["bitfinex-derivatives","BTCF0:USTF0",1768849604609,0.010751,93059.0,93048.0,0.01044336]
["bitfinex-derivatives","BTCF0:USTF0",1768849605511,0.010751,93065.0,93048.0,0.01044336]
["bitfinex-derivatives","BTCF0:USTF0",1768849606409,0.010751,93058.0,93048.0,0.01044336]
["bitfinex-derivatives","BTCF0:USTF0",1768849606909,0.010751,93061.0,93048.0,0.01044336]
["bitfinex-derivatives","BTCF0:USTF0",1768849607209,0.010751,93061.0,93048.0,0.02119536]
["bitfinex-derivatives","BTCF0:USTF0",1768849608012,0.010751,93063.0,93049.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849608208,0.00933002,93070.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849610509,0.010751,93065.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849611309,0.00933002,93074.0,93053.0,0.0097725]
["bitfinex-derivatives","BTCF0:USTF0",1768849611499,0.00933002,93074.0,93054.0,0.01044336]
["bitfinex-derivatives","BTCF0:USTF0",1768849611701,0.00933002,93074.0,93054.0,0.02021586]
["bitfinex-derivatives","BTCF0:USTF0",1768849612504,0.01075,93069.0,93054.0,0.03096786]
["bitfinex-derivatives","BTCF0:USTF0",1768849613006,0.01075,93068.0,93054.0,0.03096786]
["bitfinex-derivatives","BTCF0:USTF0",1768849614912,0.01075,93068.0,93056.0,0.00966791]
["bitfinex-derivatives","BTCF0:USTF0",1768849615207,0.01075,93071.0,93058.0,0.0202408]
["bitfinex-derivatives","BTCF0:USTF0",1768849615813,0.01075,93070.0,93058.0,0.0202408]
["bitfinex-derivatives","BTCF0:USTF0",1768849618815,0.10751,93072.0,93059.0,0.02041891]
["bitfinex-derivatives","BTCF0:USTF0",1768849619019,0.01075,93071.0,93059.0,0.00966791]
["bitfinex-derivatives","BTCF0:USTF0",1768849619814,0.01075,93071.0,93059.0,0.02041891]
["bitfinex-derivatives","BTCF0:USTF0",1768849620216,0.01075,93071.0,93060.0,0.0202408]
["bitfinex-derivatives","BTCF0:USTF0",1768849621018,0.010749,93077.0,93060.0,0.0202408]
["bitfinex-derivatives","BTCF0:USTF0",1768849621516,0.01075,93068.0,93060.0,0.01057289]
["bitfinex-derivatives","BTCF0:USTF0",1768849622312,0.00995438,93085.0,93065.0,0.00966791]
["bitfinex-derivatives","BTCF0:USTF0",1768849622519,0.010749,93080.0,93069.0,0.0202408]
["bitfinex-derivatives","BTCF0:USTF0",1768849622820,0.09676,93083.0,93069.0,0.0202408]
["bitfinex-derivatives","BTCF0:USTF0",1768849623013,0.02432485,93082.0,93069.0,0.01057289]
["bitfinex-derivatives","BTCF0:USTF0",1768849623318,0.09676,93083.0,93069.0,0.01057289]
["bitfinex-derivatives","BTCF0:USTF0",1768849623518,0.02432528,93082.0,93065.0,0.00966791]
["bitfinex-derivatives","BTCF0:USTF0",1768849623710,0.09676,93083.0,93065.0,0.00966791]
["bitfinex-derivatives","BTCF0:USTF0",1768849623913,0.02432528,93082.0,93065.0,0.00966791]
["bitfinex-derivatives","BTCF0:USTF0",1768849624109,0.00995438,93086.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768849624312,0.02432561,93083.0,93068.0,0.0202408]
["bitfinex-derivatives","BTCF0:USTF0",1768849624623,0.09676,93085.0,93068.0,0.0202408]
["bitfinex-derivatives","BTCF0:USTF0",1768849624809,0.02415313,93083.0,93068.0,0.0202408]
["bitfinex-derivatives","BTCF0:USTF0",1768849625010,0.010749,93080.0,93068.0,0.01057289]
["bitfinex-derivatives","BTCF0:USTF0",1768849628220,0.010749,93077.0,93068.0,0.01057289]
["bitfinex-derivatives","BTCF0:USTF0",1768849629022,0.010749,93080.0,93068.0,0.01057289]
["bitfinex-derivatives","BTCF0:USTF0",1768849629423,0.010748,93088.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768849629720,0.09676,93091.0,93074.0,0.0202408]
["bitfinex-derivatives","BTCF0:USTF0",1768849630522,0.010748,93085.0,93074.0,0.01057289]
["bitfinex-derivatives","BTCF0:USTF0",1768849632416,0.010748,93088.0,93074.0,0.01057289]
["bitfinex-derivatives","BTCF0:USTF0",1768849632723,0.010748,93086.0,93074.0,0.01057289]
["bitfinex-derivatives","BTCF0:USTF0",1768849633220,0.010748,93086.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768849633420,0.010749,93077.0,93065.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768849637331,0.010749,93075.0,93065.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768849638627,0.010749,93075.0,93065.0,0.1170008]
["bitfinex-derivatives","BTCF0:USTF0",1768849639529,0.010749,93075.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768849640033,0.010749,93078.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768849641827,0.010749,93076.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768849642633,0.01075,93074.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768849643129,0.010749,93077.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768849643728,0.010748,93090.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849644027,0.010748,93089.0,93076.0,0.01936957]
["bitfinex-derivatives","BTCF0:USTF0",1768849644623,0.010748,93089.0,93078.0,0.00910719]
["bitfinex-derivatives","BTCF0:USTF0",1768849644924,0.02028344,93099.0,93078.0,0.00910719]
["bitfinex-derivatives","BTCF0:USTF0",1768849644925,0.010748,93085.0,93078.0,0.00910719]
["bitfinex-derivatives","BTCF0:USTF0",1768849645132,0.010748,93085.0,93077.0,0.01026238]
["bitfinex-derivatives","BTCF0:USTF0",1768849645330,0.010748,93088.0,93077.0,0.01026238]
["bitfinex-derivatives","BTCF0:USTF0",1768849645630,0.00953644,93096.0,93077.0,0.01026238]
["bitfinex-derivatives","BTCF0:USTF0",1768849646038,0.010748,93086.0,93077.0,0.01026238]
["bitfinex-derivatives","BTCF0:USTF0",1768849646532,0.010747,93093.0,93077.0,0.01026238]
["bitfinex-derivatives","BTCF0:USTF0",1768849646731,0.010748,93086.0,93077.0,0.01026238]
["bitfinex-derivatives","BTCF0:USTF0",1768849650137,0.010748,93085.0,93077.0,0.01026238]
["bitfinex-derivatives","BTCF0:USTF0",1768849652035,0.010748,93087.0,93077.0,0.01026238]
["bitfinex-derivatives","BTCF0:USTF0",1768849654427,0.010748,93085.0,93077.0,0.01026238]
["bitfinex-derivatives","BTCF0:USTF0",1768849654940,0.010748,93085.0,93074.0,0.00910719]
["bitfinex-derivatives","BTCF0:USTF0",1768849657545,0.010748,93084.0,93074.0,0.00910719]
["bitfinex-derivatives","BTCF0:USTF0",1768849657744,0.010747,93093.0,93074.0,0.00910719]
["bitfinex-derivatives","BTCF0:USTF0",1768849657745,0.010749,93081.0,93074.0,0.00910719]
["bitfinex-derivatives","BTCF0:USTF0",1768849657933,0.010749,93081.0,93072.0,0.10702238]
["bitfinex-derivatives","BTCF0:USTF0",1768849659545,0.010748,93091.0,93073.0,0.01936957]
["bitfinex-derivatives","BTCF0:USTF0",1768849659736,0.010749,93083.0,93073.0,0.01936957]
["bitfinex-derivatives","BTCF0:USTF0",1768849662550,0.010748,93086.0,93073.0,0.01936957]
["bitfinex-derivatives","BTCF0:USTF0",1768849663044,0.010748,93085.0,93073.0,0.01936957]
["bitfinex-derivatives","BTCF0:USTF0",1768849671052,0.010748,93084.0,93073.0,0.01936957]
["bitfinex-derivatives","BTCF0:USTF0",1768849672545,0.010748,93091.0,93073.0,0.01936957]
["bitfinex-derivatives","BTCF0:USTF0",1768849674150,0.010748,93091.0,93074.0,0.02041311]
["bitfinex-derivatives","BTCF0:USTF0",1768849675353,0.00962373,93093.0,93074.0,0.02041311]
["bitfinex-derivatives","BTCF0:USTF0",1768849675354,0.010748,93086.0,93074.0,0.02041311]
["bitfinex-derivatives","BTCF0:USTF0",1768849678661,0.00962373,93093.0,93074.0,0.02041311]
["bitfinex-derivatives","BTCF0:USTF0",1768849679356,0.010746,93103.0,93080.0,0.02041311]
["bitfinex-derivatives","BTCF0:USTF0",1768849679357,0.107507,93098.0,93080.0,0.02041311]
["bitfinex-derivatives","BTCF0:USTF0",1768849679549,0.010747,93096.0,93081.0,0.00985909]
["bitfinex-derivatives","BTCF0:USTF0",1768849679754,0.010748,93086.0,93077.0,0.00985909]
["bitfinex-derivatives","BTCF0:USTF0",1768849680448,0.010747,93096.0,93077.0,0.00985909]
["bitfinex-derivatives","BTCF0:USTF0",1768849680751,0.010748,93087.0,93077.0,0.00985909]
["bitfinex-derivatives","BTCF0:USTF0",1768849683958,0.010748,93089.0,93077.0,0.00985909]
["bitfinex-derivatives","BTCF0:USTF0",1768849687163,0.010748,93088.0,93077.0,0.00985909]
["bitfinex-derivatives","BTCF0:USTF0",1768849687364,0.010748,93084.0,93073.0,0.00985909]
["bitfinex-derivatives","BTCF0:USTF0",1768849687765,0.010749,93083.0,93073.0,0.00985909]
["bitfinex-derivatives","BTCF0:USTF0",1768849688871,0.010748,93085.0,93073.0,0.00985909]
["bitfinex-derivatives","BTCF0:USTF0",1768849690471,0.010748,93085.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768849690871,0.010748,93085.0,93075.0,0.00985909]
["bitfinex-derivatives","BTCF0:USTF0",1768849691072,0.010748,93087.0,93075.0,0.00985909]
["bitfinex-derivatives","BTCF0:USTF0",1768849692279,0.010748,93086.0,93075.0,0.00985909]
["bitfinex-derivatives","BTCF0:USTF0",1768849692466,0.010748,93084.0,93075.0,0.00985909]
["bitfinex-derivatives","BTCF0:USTF0",1768849693376,0.010748,93084.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768849694173,0.010748,93086.0,93076.0,0.10661909]
["bitfinex-derivatives","BTCF0:USTF0",1768849694374,0.00962373,93097.0,93077.0,0.00985909]
["bitfinex-derivatives","BTCF0:USTF0",1768849694674,0.02382291,93096.0,93077.0,0.00985909]
["bitfinex-derivatives","BTCF0:USTF0",1768849694883,0.01976019,93097.0,93077.0,0.00985909]
["bitfinex-derivatives","BTCF0:USTF0",1768849695068,0.02382291,93096.0,93077.0,0.00985909]
["bitfinex-derivatives","BTCF0:USTF0",1768849695268,0.01976019,93097.0,93077.0,0.00985909]
["bitfinex-derivatives","BTCF0:USTF0",1768849695476,0.010748,93090.0,93077.0,0.00985909]
["bitfinex-derivatives","BTCF0:USTF0",1768849695991,0.010748,93090.0,93077.0,0.02060809]
["bitfinex-derivatives","BTCF0:USTF0",1768849704690,0.010748,93090.0,93078.0,0.00972484]
["bitfinex-derivatives","BTCF0:USTF0",1768849705090,0.010747,93098.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768849705292,0.010747,93096.0,93085.0,0.00972484]
["bitfinex-derivatives","BTCF0:USTF0",1768849705792,0.010747,93096.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768849706182,0.010747,93096.0,93081.0,0.02047384]
["bitfinex-derivatives","BTCF0:USTF0",1768849706591,0.010747,93096.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849707992,0.010747,93096.0,93082.0,0.02047384]
["bitfinex-derivatives","BTCF0:USTF0",1768849709087,0.09676,93100.0,93082.0,0.00972484]
["bitfinex-derivatives","BTCF0:USTF0",1768849709293,0.09676,93100.0,93080.0,0.01024695]
["bitfinex-derivatives","BTCF0:USTF0",1768849709294,0.010747,93098.0,93080.0,0.01024695]
["bitfinex-derivatives","BTCF0:USTF0",1768849709488,0.010748,93088.0,93076.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1768849709786,0.010748,93086.0,93076.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1768849711194,0.010748,93084.0,93076.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1768849716286,0.010749,93082.0,93076.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1768849718800,0.010747,93094.0,93076.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1768849720496,0.010748,93085.0,93076.0,0.13222306]
["bitfinex-derivatives","BTCF0:USTF0",1768849720703,0.010748,93087.0,93077.0,0.00998306]
["bitfinex-derivatives","BTCF0:USTF0",1768849720902,0.010748,93090.0,93077.0,0.02073206]
["bitfinex-derivatives","BTCF0:USTF0",1768849721202,0.010748,93090.0,93078.0,0.00998306]
["bitfinex-derivatives","BTCF0:USTF0",1768849721506,0.010748,93088.0,93078.0,0.00998306]
["bitfinex-derivatives","BTCF0:USTF0",1768849724808,0.01017319,93096.0,93078.0,0.00998306]
["bitfinex-derivatives","BTCF0:USTF0",1768849725807,0.010748,93089.0,93079.0,0.00998306]
["bitfinex-derivatives","BTCF0:USTF0",1768849726012,0.00942785,93098.0,93079.0,0.02073206]
["bitfinex-derivatives","BTCF0:USTF0",1768849726204,0.01871295,93098.0,93079.0,0.02073206]
["bitfinex-derivatives","BTCF0:USTF0",1768849726394,0.01871295,93098.0,93080.0,0.18021851]
["bitfinex-derivatives","BTCF0:USTF0",1768849726710,0.010748,93091.0,93080.0,0.18021851]
["bitfinex-derivatives","BTCF0:USTF0",1768849727209,0.010748,93091.0,93079.0,0.02073206]
["bitfinex-derivatives","BTCF0:USTF0",1768849727507,0.010748,93091.0,93080.0,0.18021851]
["bitfinex-derivatives","BTCF0:USTF0",1768849729310,0.010747,93093.0,93080.0,0.18021851]
["bitfinex-derivatives","BTCF0:USTF0",1768849729513,0.010747,93093.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849730603,0.010747,93093.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849731709,0.010747,93095.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849732813,0.010747,93094.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849734111,0.010747,93094.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849734314,0.010747,93094.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849735119,0.0092851,93098.0,93080.0,0.18947457]
["bitfinex-derivatives","BTCF0:USTF0",1768849735616,0.010748,93089.0,93076.0,0.04548506]
["bitfinex-derivatives","BTCF0:USTF0",1768849735809,0.010748,93089.0,93077.0,0.00925606]
["bitfinex-derivatives","BTCF0:USTF0",1768849737309,0.010748,93088.0,93077.0,0.00925606]
["bitfinex-derivatives","BTCF0:USTF0",1768849738921,0.010748,93086.0,93077.0,0.00925606]
["bitfinex-derivatives","BTCF0:USTF0",1768849740516,0.010748,93085.0,93076.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1768849740717,0.010748,93087.0,93076.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1768849742015,0.010748,93087.0,93076.0,0.03473606]
["bitfinex-derivatives","BTCF0:USTF0",1768849743013,0.00933738,93092.0,93076.0,0.036229]
["bitfinex-derivatives","BTCF0:USTF0",1768849743419,0.00953647,93093.0,93076.0,0.036229]
["bitfinex-derivatives","BTCF0:USTF0",1768849743920,0.010748,93090.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849744218,0.010748,93089.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849746625,0.010748,93089.0,93077.0,0.02000506]
["bitfinex-derivatives","BTCF0:USTF0",1768849747322,0.010748,93089.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849748516,0.00933738,93097.0,93077.0,0.00925606]
["bitfinex-derivatives","BTCF0:USTF0",1768849748517,0.010748,93092.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849748929,0.010748,93089.0,93077.0,0.02000506]
["bitfinex-derivatives","BTCF0:USTF0",1768849750324,0.00953647,93096.0,93077.0,0.00925606]
["bitfinex-derivatives","BTCF0:USTF0",1768849750627,0.010747,93100.0,93076.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1768849750628,0.010747,93095.0,93082.0,0.02000506]
["bitfinex-derivatives","BTCF0:USTF0",1768849751319,0.010747,93095.0,93084.0,0.00925606]
["bitfinex-derivatives","BTCF0:USTF0",1768849751922,0.010747,93095.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768849752128,0.02008338,93101.0,93082.0,0.00945855]
["bitfinex-derivatives","BTCF0:USTF0",1768849752318,0.02961985,93101.0,93082.0,0.00945855]
["bitfinex-derivatives","BTCF0:USTF0",1768849752522,0.00953647,93101.0,93082.0,0.00925606]
["bitfinex-derivatives","BTCF0:USTF0",1768849753911,0.010747,93096.0,93085.0,0.00925606]
["bitfinex-derivatives","BTCF0:USTF0",1768849754225,0.010747,93098.0,93085.0,0.00925606]
["bitfinex-derivatives","BTCF0:USTF0",1768849754427,0.010747,93098.0,93088.0,0.18021851]
["bitfinex-derivatives","BTCF0:USTF0",1768849754617,0.010747,93098.0,93086.0,0.00925606]
["bitfinex-derivatives","BTCF0:USTF0",1768849755413,0.09672,93102.0,93086.0,0.00925606]
["bitfinex-derivatives","BTCF0:USTF0",1768849755609,0.09672,93102.0,93080.0,0.18021851]
["bitfinex-derivatives","BTCF0:USTF0",1768849755610,0.01887385,93101.0,93081.0,0.00925606]
["bitfinex-derivatives","BTCF0:USTF0",1768849755922,0.010747,93094.0,93081.0,0.00925606]
["bitfinex-derivatives","BTCF0:USTF0",1768849757627,0.010747,93094.0,93081.0,0.02000506]
["bitfinex-derivatives","BTCF0:USTF0",1768849758521,0.010747,93092.0,93081.0,0.00925606]
["bitfinex-derivatives","BTCF0:USTF0",1768849759624,0.010747,93092.0,93080.0,0.18021851]
["bitfinex-derivatives","BTCF0:USTF0",1768849759625,0.010747,93092.0,93077.0,0.00925606]
["bitfinex-derivatives","BTCF0:USTF0",1768849759819,0.010747,93092.0,93080.0,0.18021851]
["bitfinex-derivatives","BTCF0:USTF0",1768849760727,0.00933738,93099.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849761226,0.00933738,93099.0,93082.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1768849762220,0.010747,93094.0,93082.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1768849763930,0.010747,93096.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768849768736,0.01932794,93101.0,93082.0,0.038419]
["bitfinex-derivatives","BTCF0:USTF0",1768849770437,0.010747,93095.0,93082.0,0.038419]
["bitfinex-derivatives","BTCF0:USTF0",1768849772237,0.010747,93095.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849773927,0.010747,93095.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768849775045,0.010747,93095.0,93084.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1768849775343,0.010747,93097.0,93084.0,0.033938]
["bitfinex-derivatives","BTCF0:USTF0",1768849775525,0.010747,93095.0,93084.0,0.033938]
["bitfinex-derivatives","BTCF0:USTF0",1768849777041,0.010747,93095.0,93084.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1768849778240,0.010747,93094.0,93084.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1768849779043,0.010748,93092.0,93084.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1768849779544,0.010747,93100.0,93084.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1768849780241,0.010748,93091.0,93084.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1768849781039,0.010748,93090.0,93084.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1768849781745,0.010747,93092.0,93084.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1768849784645,0.01932794,93101.0,93084.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1768849785537,0.01870014,93094.0,93077.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849785744,0.00908187,93093.0,93077.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849786344,0.010748,93084.0,93077.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849786543,0.00908187,93093.0,93077.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849786742,0.010748,93087.0,93077.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849787341,0.010748,93086.0,93077.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849787833,0.010748,93084.0,93077.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849788141,0.00961827,93094.0,93077.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849788333,0.010748,93086.0,93077.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849788842,0.010748,93084.0,93077.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849789340,0.00961827,93094.0,93077.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849789341,0.010748,93087.0,93077.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849789530,0.00961827,93094.0,93077.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849789732,0.010748,93085.0,93077.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849791039,0.010748,93088.0,93077.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849791244,0.010748,93087.0,93077.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849791440,0.010748,93087.0,93078.0,0.00963832]
["bitfinex-derivatives","BTCF0:USTF0",1768849792046,0.010748,93089.0,93078.0,0.00963832]
["bitfinex-derivatives","BTCF0:USTF0",1768849792244,0.010748,93092.0,93079.0,0.02038732]
["bitfinex-derivatives","BTCF0:USTF0",1768849792550,0.010748,93091.0,93079.0,0.02038732]
["bitfinex-derivatives","BTCF0:USTF0",1768849794048,0.010748,93089.0,93079.0,0.00963832]
["bitfinex-derivatives","BTCF0:USTF0",1768849795244,0.010748,93085.0,93079.0,0.00963832]
["bitfinex-derivatives","BTCF0:USTF0",1768849795444,0.010748,93087.0,93079.0,0.00963832]
["bitfinex-derivatives","BTCF0:USTF0",1768849798451,0.010748,93087.0,93077.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849799146,0.010748,93087.0,93076.0,0.00916085]
["bitfinex-derivatives","BTCF0:USTF0",1768849799343,0.010748,93086.0,93076.0,0.00916085]
["bitfinex-derivatives","BTCF0:USTF0",1768849800149,0.010748,93089.0,93076.0,0.00916085]
["bitfinex-derivatives","BTCF0:USTF0",1768849800350,0.010748,93084.0,93076.0,0.00916085]
["bitfinex-derivatives","BTCF0:USTF0",1768849800545,0.010749,93083.0,93076.0,0.00916085]
["bitfinex-derivatives","BTCF0:USTF0",1768849800751,0.010749,93081.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849800953,0.010748,93091.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849801952,0.010749,93083.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849802853,0.010748,93085.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849804757,0.010748,93085.0,93075.0,0.10588085]
["bitfinex-derivatives","BTCF0:USTF0",1768849804953,0.010748,93086.0,93075.0,0.11662985]
["bitfinex-derivatives","BTCF0:USTF0",1768849806543,0.00940074,93092.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849806939,0.00931169,93095.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849807348,0.00931169,93095.0,93077.0,0.01990985]
["bitfinex-derivatives","BTCF0:USTF0",1768849807549,0.010748,93087.0,93077.0,0.00916085]
["bitfinex-derivatives","BTCF0:USTF0",1768849807749,0.010747,93094.0,93077.0,0.00916085]
["bitfinex-derivatives","BTCF0:USTF0",1768849809258,0.010748,93086.0,93077.0,0.00916085]
["bitfinex-derivatives","BTCF0:USTF0",1768849809858,0.010747,93094.0,93077.0,0.00916085]
["bitfinex-derivatives","BTCF0:USTF0",1768849810054,0.010748,93086.0,93077.0,0.00916085]
["bitfinex-derivatives","BTCF0:USTF0",1768849810246,0.010747,93094.0,93077.0,0.00916085]
["bitfinex-derivatives","BTCF0:USTF0",1768849811456,0.010748,93086.0,93077.0,0.00916085]
["bitfinex-derivatives","BTCF0:USTF0",1768849813861,0.010747,93093.0,93084.0,0.00916085]
["bitfinex-derivatives","BTCF0:USTF0",1768849814063,0.09672,93097.0,93084.0,0.00916085]
["bitfinex-derivatives","BTCF0:USTF0",1768849815056,0.09672,93097.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849815457,0.09672,93097.0,93081.0,0.00916085]
["bitfinex-derivatives","BTCF0:USTF0",1768849815859,0.010748,93090.0,93081.0,0.00916085]
["bitfinex-derivatives","BTCF0:USTF0",1768849817971,0.010748,93088.0,93081.0,0.00916085]
["bitfinex-derivatives","BTCF0:USTF0",1768849818555,0.010748,93087.0,93078.0,0.0182734]
["bitfinex-derivatives","BTCF0:USTF0",1768849818755,0.010747,93094.0,93078.0,0.00916085]
["bitfinex-derivatives","BTCF0:USTF0",1768849818960,0.010749,93083.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849819668,0.010747,93093.0,93075.0,0.10588085]
["bitfinex-derivatives","BTCF0:USTF0",1768849819868,0.010748,93084.0,93075.0,0.10588085]
["bitfinex-derivatives","BTCF0:USTF0",1768849822773,0.010748,93084.0,93076.0,0.009596]
["bitfinex-derivatives","BTCF0:USTF0",1768849823074,0.010747,93093.0,93076.0,0.009596]
["bitfinex-derivatives","BTCF0:USTF0",1768849823374,0.010747,93094.0,93076.0,0.009596]
["bitfinex-derivatives","BTCF0:USTF0",1768849823674,0.010748,93084.0,93076.0,0.009596]
["bitfinex-derivatives","BTCF0:USTF0",1768849825775,0.010748,93087.0,93076.0,0.009596]
["bitfinex-derivatives","BTCF0:USTF0",1768849830186,0.010748,93086.0,93076.0,0.009596]
["bitfinex-derivatives","BTCF0:USTF0",1768849831189,0.010748,93085.0,93076.0,0.009596]
["bitfinex-derivatives","BTCF0:USTF0",1768849836886,0.010747,93094.0,93076.0,0.009596]
["bitfinex-derivatives","BTCF0:USTF0",1768849837093,0.010747,93094.0,93074.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1768849837094,0.010749,93082.0,93074.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1768849837298,0.00970161,93088.0,93074.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1768849837488,0.010749,93081.0,93074.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1768849837688,0.010749,93081.0,93069.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768849837689,0.01075,93070.0,93069.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768849837884,0.01075,93067.0,93058.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849839192,0.01075,93067.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849839392,0.010751,93065.0,93050.0,0.12642318]
["bitfinex-derivatives","BTCF0:USTF0",1768849839597,0.010751,93065.0,93050.0,0.29737062]
["bitfinex-derivatives","BTCF0:USTF0",1768849840597,0.010751,93065.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849840796,0.01075,93068.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849841199,0.01075,93068.0,93052.0,0.02060308]
["bitfinex-derivatives","BTCF0:USTF0",1768849841401,0.01075,93068.0,93053.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1768849842101,0.01075,93066.0,93053.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1768849842602,0.010751,93064.0,93053.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1768849843500,0.010751,93062.0,93053.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1768849843996,0.010751,93058.0,93048.0,0.00985108]
["bitfinex-derivatives","BTCF0:USTF0",1768849844901,0.010751,93061.0,93048.0,0.00985108]
["bitfinex-derivatives","BTCF0:USTF0",1768849845798,0.010751,93059.0,93047.0,0.01381567]
["bitfinex-derivatives","BTCF0:USTF0",1768849845996,0.010751,93059.0,93044.0,0.10657108]
["bitfinex-derivatives","BTCF0:USTF0",1768849846401,0.010752,93053.0,93044.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849846705,0.19960398,93060.0,93044.0,0.10927153]
["bitfinex-derivatives","BTCF0:USTF0",1768849846910,0.010752,93054.0,93044.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768849849000,0.010752,93053.0,93040.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1768849855105,0.010752,93053.0,93040.0,0.03281315]
["bitfinex-derivatives","BTCF0:USTF0",1768849858707,0.010752,93052.0,93040.0,0.03281315]
["bitfinex-derivatives","BTCF0:USTF0",1768849861203,0.18030262,93050.0,93040.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1768849861410,0.010753,93048.0,93040.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1768849861607,0.010753,93048.0,93035.0,0.10660315]
["bitfinex-derivatives","BTCF0:USTF0",1768849861807,0.010753,93048.0,93036.0,0.00984315]
["bitfinex-derivatives","BTCF0:USTF0",1768849862797,0.010752,93049.0,93035.0,0.0127456]
["bitfinex-derivatives","BTCF0:USTF0",1768849863001,0.010753,93047.0,93033.0,0.02001063]
["bitfinex-derivatives","BTCF0:USTF0",1768849863210,0.010753,93047.0,93034.0,0.00994191]
["bitfinex-derivatives","BTCF0:USTF0",1768849863417,0.18030262,93050.0,93034.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768849863610,0.01932989,93048.0,93034.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768849863816,0.010754,93035.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768849864111,0.18030262,93044.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768849864112,0.18030262,93040.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768849864313,0.18030262,93040.0,93024.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1768849864714,7.546e-05,93039.0,93024.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1768849865117,0.010754,93035.0,93024.0,0.01504945]
["bitfinex-derivatives","BTCF0:USTF0",1768849865616,0.010754,93035.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768849866817,0.010755,93027.0,93015.0,0.00984315]
["bitfinex-derivatives","BTCF0:USTF0",1768849867117,0.02059965,93030.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768849867308,0.02059965,93030.0,93015.0,0.01263257]
["bitfinex-derivatives","BTCF0:USTF0",1768849867309,0.010755,93028.0,93015.0,0.01263257]
["bitfinex-derivatives","BTCF0:USTF0",1768849867620,0.010755,93028.0,93014.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768849867809,0.010755,93028.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768849868915,0.010755,93028.0,93015.0,0.01302224]
["bitfinex-derivatives","BTCF0:USTF0",1768849869216,0.010755,93028.0,93014.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768849869418,0.010755,93026.0,93014.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768849869919,0.00984465,93030.0,93014.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768849870719,0.010755,93027.0,93014.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768849872320,0.02059965,93030.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768849872920,0.010755,93028.0,93015.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768849873222,0.010755,93028.0,93014.0,0.10902191]
["bitfinex-derivatives","BTCF0:USTF0",1768849873614,0.010755,93028.0,93014.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768849876822,0.010755,93028.0,93014.0,0.11990252]
["bitfinex-derivatives","BTCF0:USTF0",1768849877523,0.010755,93028.0,93014.0,0.12974567]
["bitfinex-derivatives","BTCF0:USTF0",1768849877824,0.19014727,93030.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768849878120,0.00984465,93030.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768849878624,0.00984465,93030.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768849878814,0.010755,93031.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768849880817,0.107514,93034.0,93019.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768849881020,0.01932989,93032.0,93016.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768849881224,0.09676,93034.0,93016.0,0.02059915]
["bitfinex-derivatives","BTCF0:USTF0",1768849881714,0.09676,93034.0,93019.0,0.00984315]
["bitfinex-derivatives","BTCF0:USTF0",1768849881913,0.010754,93032.0,93019.0,0.02059915]
["bitfinex-derivatives","BTCF0:USTF0",1768849882819,0.00945726,93042.0,93020.0,0.18030262]
["bitfinex-derivatives","BTCF0:USTF0",1768849883024,0.0968,93046.0,93032.0,0.00977579]
["bitfinex-derivatives","BTCF0:USTF0",1768849883418,0.0968,93046.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768849883728,0.010753,93047.0,93033.0,0.02052979]
["bitfinex-derivatives","BTCF0:USTF0",1768849883923,0.0968,93048.0,93034.0,0.00977579]
["bitfinex-derivatives","BTCF0:USTF0",1768849884225,0.0968,93053.0,93037.0,0.00977579]
["bitfinex-derivatives","BTCF0:USTF0",1768849884425,0.0968,93053.0,93038.0,0.00977579]
["bitfinex-derivatives","BTCF0:USTF0",1768849885427,0.010752,93054.0,93041.0,0.00977579]
["bitfinex-derivatives","BTCF0:USTF0",1768849890130,0.0968,93057.0,93041.0,0.00977579]
["bitfinex-derivatives","BTCF0:USTF0",1768849890436,0.0968,93057.0,93038.0,0.00977579]
["bitfinex-derivatives","BTCF0:USTF0",1768849890628,0.010752,93051.0,93038.0,0.00977579]
["bitfinex-derivatives","BTCF0:USTF0",1768849891330,0.0968,93057.0,93038.0,0.00977579]
["bitfinex-derivatives","BTCF0:USTF0",1768849891733,0.010752,93051.0,93038.0,0.00977579]
["bitfinex-derivatives","BTCF0:USTF0",1768849892134,0.010752,93051.0,93038.0,0.02052979]
["bitfinex-derivatives","BTCF0:USTF0",1768849892320,0.010752,93054.0,93038.0,0.02052979]
["bitfinex-derivatives","BTCF0:USTF0",1768849895527,0.0968,93057.0,93044.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768849895933,0.010751,93061.0,93048.0,0.00977579]
["bitfinex-derivatives","BTCF0:USTF0",1768849896130,0.010751,93059.0,93046.0,0.01036372]
["bitfinex-derivatives","BTCF0:USTF0",1768849896831,0.107551,93062.0,93046.0,0.01036372]
["bitfinex-derivatives","BTCF0:USTF0",1768849897333,0.010751,93060.0,93046.0,0.01036372]
["bitfinex-derivatives","BTCF0:USTF0",1768849897938,0.0968,93062.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768849897939,0.010751,93058.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768849898333,0.010751,93058.0,93044.0,0.00977579]
["bitfinex-derivatives","BTCF0:USTF0",1768849899333,0.010751,93058.0,93044.0,0.02052879]
["bitfinex-derivatives","BTCF0:USTF0",1768849899734,0.010751,93058.0,93045.0,0.00977579]
["bitfinex-derivatives","BTCF0:USTF0",1768849901836,0.010751,93058.0,93045.0,0.02052879]
["bitfinex-derivatives","BTCF0:USTF0",1768849903639,0.010751,93058.0,93045.0,0.00977579]
["bitfinex-derivatives","BTCF0:USTF0",1768849904440,0.010751,93058.0,93045.0,0.02052879]
["bitfinex-derivatives","BTCF0:USTF0",1768849907833,0.01156832,93061.0,93041.0,0.01933754]
["bitfinex-derivatives","BTCF0:USTF0",1768849908040,0.02070312,93061.0,93041.0,0.01933754]
["bitfinex-derivatives","BTCF0:USTF0",1768849908249,0.01156832,93059.0,93041.0,0.00981047]
["bitfinex-derivatives","BTCF0:USTF0",1768849908545,0.010752,93051.0,93041.0,0.00981047]
["bitfinex-derivatives","BTCF0:USTF0",1768849910736,0.010752,93053.0,93041.0,0.00981047]
["bitfinex-derivatives","BTCF0:USTF0",1768849911045,0.010752,93053.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768849911446,0.010752,93053.0,93039.0,0.02056447]
["bitfinex-derivatives","BTCF0:USTF0",1768849911649,0.010752,93056.0,93040.0,0.00981047]
["bitfinex-derivatives","BTCF0:USTF0",1768849911847,0.010752,93056.0,93041.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768849913645,0.03145412,93059.0,93043.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768849913950,0.02231932,93059.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768849915248,0.010751,93059.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768849916352,0.010751,93059.0,93047.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849916546,0.0968,93062.0,93040.0,0.10843154]
["bitfinex-derivatives","BTCF0:USTF0",1768849916547,0.10751,93069.0,93053.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849916752,0.01081668,93071.0,93053.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849916753,0.09676,93071.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849916954,0.024123,93070.0,93057.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849917149,0.10751,93071.0,93057.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849917354,0.02412268,93070.0,93057.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849917553,0.01075,93069.0,93057.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849918050,0.01075,93069.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849918255,0.01075,93069.0,93054.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849918948,0.01081668,93077.0,93057.0,0.02156606]
["bitfinex-derivatives","BTCF0:USTF0",1768849919150,0.09676,93080.0,93062.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849919352,0.010749,93077.0,93062.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849919750,0.010749,93077.0,93062.0,0.02064552]
["bitfinex-derivatives","BTCF0:USTF0",1768849919951,0.010749,93077.0,93063.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849921754,0.010749,93080.0,93063.0,0.02064552]
["bitfinex-derivatives","BTCF0:USTF0",1768849921953,0.01081668,93082.0,93063.0,0.02064552]
["bitfinex-derivatives","BTCF0:USTF0",1768849922351,0.010749,93077.0,93063.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849922555,0.01081668,93082.0,93063.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849922855,0.01081668,93081.0,93063.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849923255,0.01081668,93080.0,93061.0,0.01167154]
["bitfinex-derivatives","BTCF0:USTF0",1768849923456,0.010749,93076.0,93061.0,0.01167154]
["bitfinex-derivatives","BTCF0:USTF0",1768849923856,0.010749,93079.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768849924661,0.010749,93077.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768849924959,0.02156568,93080.0,93064.0,0.02064552]
["bitfinex-derivatives","BTCF0:USTF0",1768849925160,0.01081668,93080.0,93064.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849925657,0.02156568,93080.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768849925858,0.010749,93083.0,93065.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849926055,0.010749,93081.0,93068.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849926556,0.00236346,93084.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768849926749,0.00236346,93084.0,93072.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849927459,0.01311146,93084.0,93072.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849927963,0.00236346,93084.0,93072.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849928170,0.00236346,93084.0,93073.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849928676,0.00236346,93084.0,93074.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849928874,0.00236346,93084.0,93074.0,0.02064352]
["bitfinex-derivatives","BTCF0:USTF0",1768849929077,0.00236346,93084.0,93074.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849929658,0.00236346,93084.0,93069.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849930576,0.010749,93082.0,93069.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849933266,0.010749,93080.0,93069.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849934276,0.010749,93083.0,93069.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849938777,0.010749,93081.0,93069.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849939174,0.00236346,93084.0,93069.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849939678,0.01311146,93084.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768849939981,0.01311146,93084.0,93069.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849940280,0.00236346,93084.0,93069.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849941379,0.00236346,93084.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768849942679,0.00236346,93084.0,93074.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1768849942879,0.00236346,93084.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768849944376,0.00236346,93084.0,93070.0,0.00961789]
["bitfinex-derivatives","BTCF0:USTF0",1768849944882,0.00236346,93084.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768849945982,0.00236346,93084.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768849946184,0.00236346,93084.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768849948083,0.00236346,93084.0,93073.0,0.00961789]
["bitfinex-derivatives","BTCF0:USTF0",1768849948475,0.010749,93083.0,93073.0,0.00961789]
["bitfinex-derivatives","BTCF0:USTF0",1768849948674,0.010749,93083.0,93070.0,0.00961789]
["bitfinex-derivatives","BTCF0:USTF0",1768849948976,0.010749,93082.0,93070.0,0.00961789]
["bitfinex-derivatives","BTCF0:USTF0",1768849950185,0.010749,93082.0,93070.0,0.02036789]
["bitfinex-derivatives","BTCF0:USTF0",1768849951886,0.00236346,93084.0,93070.0,0.02036789]
["bitfinex-derivatives","BTCF0:USTF0",1768849952280,0.01311146,93084.0,93070.0,0.02036789]
["bitfinex-derivatives","BTCF0:USTF0",1768849953584,0.010749,93083.0,93070.0,0.02036789]
["bitfinex-derivatives","BTCF0:USTF0",1768849953885,0.010749,93082.0,93070.0,0.02036789]
["bitfinex-derivatives","BTCF0:USTF0",1768849954085,0.00236346,93084.0,93070.0,0.00961789]
["bitfinex-derivatives","BTCF0:USTF0",1768849954388,0.010749,93081.0,93070.0,0.00961789]
["bitfinex-derivatives","BTCF0:USTF0",1768849954573,0.010749,93079.0,93070.0,0.00961789]
["bitfinex-derivatives","BTCF0:USTF0",1768849955678,0.010749,93079.0,93069.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768849958585,0.010749,93079.0,93069.0,0.10637789]
["bitfinex-derivatives","BTCF0:USTF0",1768849959694,0.01007962,93068.0,93055.0,0.17395778]
["bitfinex-derivatives","BTCF0:USTF0",1768849959883,0.010751,93062.0,93050.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768849960778,0.010751,93062.0,93050.0,0.107512]
["bitfinex-derivatives","BTCF0:USTF0",1768849961192,0.010751,93065.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849963997,0.010751,93065.0,93050.0,0.27707481]
["bitfinex-derivatives","BTCF0:USTF0",1768849964192,0.010751,93065.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849965097,0.010751,93066.0,93051.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849966793,0.010751,93066.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849967094,0.01007962,93068.0,93052.0,0.00933308]
["bitfinex-derivatives","BTCF0:USTF0",1768849967596,0.01075,93070.0,93052.0,0.00933308]
["bitfinex-derivatives","BTCF0:USTF0",1768849968197,0.02001571,93073.0,93056.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768849968890,0.02001571,93073.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768849971702,0.01844768,93079.0,93060.0,0.18964789]
["bitfinex-derivatives","BTCF0:USTF0",1768849971999,0.02001471,93079.0,93061.0,0.00933308]
["bitfinex-derivatives","BTCF0:USTF0",1768849972199,0.010749,93077.0,93061.0,0.00933308]
["bitfinex-derivatives","BTCF0:USTF0",1768849972700,0.010749,93077.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768849972901,0.00926571,93079.0,93061.0,0.00933308]
["bitfinex-derivatives","BTCF0:USTF0",1768849974603,0.010749,93076.0,93061.0,0.02008408]
["bitfinex-derivatives","BTCF0:USTF0",1768849974996,0.00926571,93079.0,93061.0,0.02008408]
["bitfinex-derivatives","BTCF0:USTF0",1768849975198,0.00924129,93078.0,93059.0,0.00961625]
["bitfinex-derivatives","BTCF0:USTF0",1768849976095,0.01075,93074.0,93059.0,0.00961625]
["bitfinex-derivatives","BTCF0:USTF0",1768849977094,0.01899836,93078.0,93059.0,0.00961625]
["bitfinex-derivatives","BTCF0:USTF0",1768849978398,0.01075,93074.0,93059.0,0.00961625]
["bitfinex-derivatives","BTCF0:USTF0",1768849978799,0.01075,93073.0,93059.0,0.00961625]
["bitfinex-derivatives","BTCF0:USTF0",1768849978994,0.010749,93076.0,93062.0,0.00998769]
["bitfinex-derivatives","BTCF0:USTF0",1768849979201,0.10600129,93080.0,93061.0,0.00961625]
["bitfinex-derivatives","BTCF0:USTF0",1768849979401,0.2863161,93080.0,93061.0,0.00961625]
["bitfinex-derivatives","BTCF0:USTF0",1768849980007,0.2863161,93080.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768849980802,0.00236346,93084.0,93070.0,0.19106481]
["bitfinex-derivatives","BTCF0:USTF0",1768849981000,0.00236346,93084.0,93072.0,0.02036625]
["bitfinex-derivatives","BTCF0:USTF0",1768849981401,0.00236346,93084.0,93072.0,0.00961625]
["bitfinex-derivatives","BTCF0:USTF0",1768849981605,0.00236346,93084.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768849982009,0.00236346,93084.0,93068.0,0.00961625]
["bitfinex-derivatives","BTCF0:USTF0",1768849982300,0.00236346,93084.0,93070.0,0.00961625]
["bitfinex-derivatives","BTCF0:USTF0",1768849982504,0.00236346,93084.0,93071.0,0.00961625]
["bitfinex-derivatives","BTCF0:USTF0",1768849985602,0.00236346,93084.0,93071.0,0.02036625]
["bitfinex-derivatives","BTCF0:USTF0",1768849989010,0.01311146,93084.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768849989311,0.00236346,93084.0,93071.0,0.02036625]
["bitfinex-derivatives","BTCF0:USTF0",1768849993309,0.00236346,93084.0,93071.0,0.00961625]
["bitfinex-derivatives","BTCF0:USTF0",1768849993818,0.00236346,93084.0,93071.0,0.02036625]
["bitfinex-derivatives","BTCF0:USTF0",1768849997621,0.01311146,93084.0,93071.0,0.02036625]
["bitfinex-derivatives","BTCF0:USTF0",1768850000622,0.01311146,93084.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768850001522,0.010749,93082.0,93071.0,0.00961625]
["bitfinex-derivatives","BTCF0:USTF0",1768850003225,0.010749,93082.0,93071.0,0.02036625]
["bitfinex-derivatives","BTCF0:USTF0",1768850003923,0.01311146,93084.0,93071.0,0.02036625]
["bitfinex-derivatives","BTCF0:USTF0",1768850004122,0.01311146,93084.0,93072.0,0.00951871]
["bitfinex-derivatives","BTCF0:USTF0",1768850007726,0.010749,93082.0,93072.0,0.00951871]
["bitfinex-derivatives","BTCF0:USTF0",1768850008619,0.010749,93080.0,93070.0,0.18031481]
["bitfinex-derivatives","BTCF0:USTF0",1768850009313,0.00236346,93084.0,93070.0,0.18031481]
["bitfinex-derivatives","BTCF0:USTF0",1768850010228,0.010749,93078.0,93070.0,0.18031481]
["bitfinex-derivatives","BTCF0:USTF0",1768850010428,0.010749,93078.0,93069.0,0.00951871]
["bitfinex-derivatives","BTCF0:USTF0",1768850012229,0.010749,93081.0,93069.0,0.02026871]
["bitfinex-derivatives","BTCF0:USTF0",1768850014128,0.010749,93081.0,93070.0,0.18031481]
["bitfinex-derivatives","BTCF0:USTF0",1768850014730,0.010749,93083.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768850015127,0.00236346,93084.0,93072.0,0.00951871]
["bitfinex-derivatives","BTCF0:USTF0",1768850016032,0.00236346,93084.0,93072.0,0.02026871]
["bitfinex-derivatives","BTCF0:USTF0",1768850016329,0.00236334,93089.0,93073.0,0.00951871]
["bitfinex-derivatives","BTCF0:USTF0",1768850016522,0.010748,93085.0,93073.0,0.00951871]
["bitfinex-derivatives","BTCF0:USTF0",1768850019033,0.010748,93085.0,93073.0,0.02212758]
["bitfinex-derivatives","BTCF0:USTF0",1768850019623,0.010748,93085.0,93073.0,0.00951871]
["bitfinex-derivatives","BTCF0:USTF0",1768850020125,0.00236334,93089.0,93073.0,0.00951871]
["bitfinex-derivatives","BTCF0:USTF0",1768850020322,0.00236334,93089.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768850021433,0.010748,93084.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768850022229,0.0122662,93089.0,93070.0,0.18982845]
["bitfinex-derivatives","BTCF0:USTF0",1768850022430,0.0122662,93089.0,93070.0,0.20208031]
["bitfinex-derivatives","BTCF0:USTF0",1768850022933,0.0122662,93089.0,93070.0,0.0217655]
["bitfinex-derivatives","BTCF0:USTF0",1768850023229,0.0122662,93089.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768850023435,0.0122662,93089.0,93071.0,0.02026364]
["bitfinex-derivatives","BTCF0:USTF0",1768850025438,0.010748,93085.0,93071.0,0.02026364]
["bitfinex-derivatives","BTCF0:USTF0",1768850025938,0.010749,93083.0,93071.0,0.02026364]
["bitfinex-derivatives","BTCF0:USTF0",1768850027442,0.010749,93080.0,93071.0,0.00951364]
["bitfinex-derivatives","BTCF0:USTF0",1768850030244,0.00958765,93086.0,93067.0,0.00951364]
["bitfinex-derivatives","BTCF0:USTF0",1768850030539,0.00990286,93084.0,93066.0,0.10627364]
["bitfinex-derivatives","BTCF0:USTF0",1768850030734,0.00236334,93089.0,93064.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768850030735,0.01075,93068.0,93064.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768850030941,0.01075,93071.0,93064.0,0.09676096]
["bitfinex-derivatives","BTCF0:USTF0",1768850033830,0.01075,93074.0,93064.0,0.09676096]
["bitfinex-derivatives","BTCF0:USTF0",1768850034847,0.010749,93077.0,93064.0,0.09676096]
["bitfinex-derivatives","BTCF0:USTF0",1768850035043,0.010749,93080.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768850036144,0.00977197,93083.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768850037446,0.010749,93079.0,93065.0,0.02001632]
["bitfinex-derivatives","BTCF0:USTF0",1768850039249,0.010749,93079.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768850040040,0.010748,93084.0,93073.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1768850040240,0.010748,93087.0,93074.0,0.02001532]
["bitfinex-derivatives","BTCF0:USTF0",1768850040434,0.010748,93087.0,93075.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1768850040833,0.09676,93090.0,93075.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1768850041547,0.09676,93090.0,93069.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1768850041842,0.09676,93090.0,93069.0,0.01920598]
["bitfinex-derivatives","BTCF0:USTF0",1768850042047,0.010748,93085.0,93072.0,0.02001532]
["bitfinex-derivatives","BTCF0:USTF0",1768850044037,0.010748,93085.0,93072.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1768850044848,0.010749,93083.0,93072.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1768850045050,0.02051897,93093.0,93073.0,0.01920598]
["bitfinex-derivatives","BTCF0:USTF0",1768850045248,0.11727897,93093.0,93074.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1768850045952,0.010749,93081.0,93069.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1768850046253,0.010749,93081.0,93069.0,0.02001532]
["bitfinex-derivatives","BTCF0:USTF0",1768850046450,0.010749,93081.0,93070.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1768850047454,0.010749,93080.0,93070.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1768850048252,0.010749,93082.0,93070.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1768850048443,0.010748,93088.0,93070.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1768850049152,0.010749,93081.0,93070.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1768850049850,0.010749,93083.0,93070.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1768850051350,0.01311134,93089.0,93070.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1768850051754,0.03268434,93089.0,93070.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1768850051942,0.010749,93081.0,93070.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1768850052846,0.010749,93080.0,93070.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1768850054554,0.010749,93080.0,93067.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1768850054757,0.010749,93077.0,93064.0,0.09676096]
["bitfinex-derivatives","BTCF0:USTF0",1768850055054,0.010749,93077.0,93064.0,0.10602628]
["bitfinex-derivatives","BTCF0:USTF0",1768850055255,0.010749,93077.0,93065.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1768850056556,0.019573,93086.0,93065.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1768850056855,0.010749,93076.0,93065.0,0.00926532]
["bitfinex-derivatives","BTCF0:USTF0",1768850059860,0.010749,93076.0,93064.0,0.10751196]
["bitfinex-derivatives","BTCF0:USTF0",1768850060759,0.010749,93076.0,93064.0,0.11677728]
["bitfinex-derivatives","BTCF0:USTF0",1768850060960,0.00977197,93084.0,93064.0,0.11677728]
["bitfinex-derivatives","BTCF0:USTF0",1768850061262,0.010749,93076.0,93064.0,0.11677728]
["bitfinex-derivatives","BTCF0:USTF0",1768850062464,0.010749,93076.0,93065.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768850062661,0.010749,93076.0,93065.0,0.10602532]
["bitfinex-derivatives","BTCF0:USTF0",1768850062862,0.010749,93078.0,93065.0,0.10602532]
["bitfinex-derivatives","BTCF0:USTF0",1768850063563,0.010749,93078.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768850063765,0.010749,93082.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768850063968,0.010749,93082.0,93069.0,0.02035656]
["bitfinex-derivatives","BTCF0:USTF0",1768850069776,0.00966221,93087.0,93069.0,0.00960656]
["bitfinex-derivatives","BTCF0:USTF0",1768850070085,0.010749,93079.0,93068.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768850070275,0.01902619,93086.0,93068.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768850070276,0.010749,93078.0,93068.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768850071674,0.010749,93078.0,93068.0,0.10636656]
["bitfinex-derivatives","BTCF0:USTF0",1768850072382,0.010747,93095.0,93068.0,0.10636656]
["bitfinex-derivatives","BTCF0:USTF0",1768850072383,0.00781366,93119.0,93094.0,0.0139551]
["bitfinex-derivatives","BTCF0:USTF0",1768850072577,0.00936398,93123.0,93101.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1768850072878,0.01310644,93124.0,93107.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1768850073088,0.00236244,93124.0,93107.0,0.00489075]
["bitfinex-derivatives","BTCF0:USTF0",1768850073381,0.00236244,93124.0,93110.0,0.00486402]
["bitfinex-derivatives","BTCF0:USTF0",1768850073776,0.00236244,93124.0,93110.0,0.01560902]
["bitfinex-derivatives","BTCF0:USTF0",1768850073976,0.001,93119.0,93110.0,0.00486402]
["bitfinex-derivatives","BTCF0:USTF0",1768850074181,0.001,93119.0,93109.0,0.00906435]
["bitfinex-derivatives","BTCF0:USTF0",1768850074584,0.010744,93123.0,93109.0,0.00906435]
["bitfinex-derivatives","BTCF0:USTF0",1768850075086,0.00236244,93124.0,93109.0,0.01980935]
["bitfinex-derivatives","BTCF0:USTF0",1768850077288,0.00236244,93124.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850080786,0.00236244,93124.0,93109.0,0.00906435]
["bitfinex-derivatives","BTCF0:USTF0",1768850082087,0.010744,93122.0,93109.0,0.00906435]
["bitfinex-derivatives","BTCF0:USTF0",1768850082879,0.010744,93122.0,93110.0,0.18008239]
["bitfinex-derivatives","BTCF0:USTF0",1768850083679,0.00236244,93124.0,93107.0,0.01561002]
["bitfinex-derivatives","BTCF0:USTF0",1768850083680,0.00236244,93124.0,93107.0,0.00486402]
["bitfinex-derivatives","BTCF0:USTF0",1768850083880,0.010745,93111.0,93096.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768850084085,0.00903476,93110.0,93096.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768850084485,0.01977976,93110.0,93096.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768850084788,0.00903476,93110.0,93096.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768850084988,0.02027117,93111.0,93096.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768850088294,0.010746,93109.0,93096.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768850091790,0.00236244,93124.0,93099.0,0.00927324]
["bitfinex-derivatives","BTCF0:USTF0",1768850091995,0.00236182,93149.0,93114.0,0.18008239]
["bitfinex-derivatives","BTCF0:USTF0",1768850091996,0.010744,93125.0,93114.0,0.18008239]
["bitfinex-derivatives","BTCF0:USTF0",1768850092194,0.09672,93131.0,93111.0,0.00927324]
["bitfinex-derivatives","BTCF0:USTF0",1768850092395,0.010744,93122.0,93111.0,0.00927324]
["bitfinex-derivatives","BTCF0:USTF0",1768850092600,0.010744,93122.0,93110.0,0.18008239]
["bitfinex-derivatives","BTCF0:USTF0",1768850092789,0.010744,93121.0,93110.0,0.18008239]
["bitfinex-derivatives","BTCF0:USTF0",1768850092995,0.010744,93119.0,93110.0,0.18008239]
["bitfinex-derivatives","BTCF0:USTF0",1768850093191,0.01963971,93128.0,93110.0,0.18008239]
["bitfinex-derivatives","BTCF0:USTF0",1768850094388,0.010744,93119.0,93110.0,0.18008239]
["bitfinex-derivatives","BTCF0:USTF0",1768850094696,0.01963971,93128.0,93110.0,0.18008239]
["bitfinex-derivatives","BTCF0:USTF0",1768850094697,0.010745,93118.0,93110.0,0.18008239]
["bitfinex-derivatives","BTCF0:USTF0",1768850095098,0.01963971,93128.0,93110.0,0.18008239]
["bitfinex-derivatives","BTCF0:USTF0",1768850095697,0.02061526,93127.0,93110.0,0.18008239]
["bitfinex-derivatives","BTCF0:USTF0",1768850098092,0.010745,93117.0,93110.0,0.18008239]
["bitfinex-derivatives","BTCF0:USTF0",1768850098294,0.02061526,93127.0,93108.0,0.00014505]
["bitfinex-derivatives","BTCF0:USTF0",1768850098492,0.010745,93118.0,93108.0,0.00014505]
["bitfinex-derivatives","BTCF0:USTF0",1768850099306,0.02061526,93127.0,93108.0,0.00014505]
["bitfinex-derivatives","BTCF0:USTF0",1768850099492,0.010744,93122.0,93108.0,0.00014505]
["bitfinex-derivatives","BTCF0:USTF0",1768850099693,0.010744,93122.0,93110.0,0.18008239]
["bitfinex-derivatives","BTCF0:USTF0",1768850100593,0.00987126,93127.0,93110.0,0.18008239]
["bitfinex-derivatives","BTCF0:USTF0",1768850101595,0.010744,93127.0,93117.0,0.18008239]
["bitfinex-derivatives","BTCF0:USTF0",1768850101997,0.010744,93127.0,93111.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1768850102188,0.09672,93131.0,93113.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1768850102596,0.11635971,93131.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850103004,0.11635971,93131.0,93120.0,0.18008239]
["bitfinex-derivatives","BTCF0:USTF0",1768850103005,0.010743,93128.0,93120.0,0.18008239]
["bitfinex-derivatives","BTCF0:USTF0",1768850103208,0.10659126,93131.0,93114.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1768850103408,0.09672,93131.0,93120.0,0.18008239]
["bitfinex-derivatives","BTCF0:USTF0",1768850103600,0.107463,93131.0,93120.0,0.1802752]
["bitfinex-derivatives","BTCF0:USTF0",1768850104109,0.107463,93131.0,93120.0,0.18008239]
["bitfinex-derivatives","BTCF0:USTF0",1768850104704,0.107463,93131.0,93117.0,0.00019281]
["bitfinex-derivatives","BTCF0:USTF0",1768850104705,0.09672,93131.0,93114.0,0.06734454]
["bitfinex-derivatives","BTCF0:USTF0",1768850104911,0.02051045,93136.0,93113.0,0.05757719]
["bitfinex-derivatives","BTCF0:USTF0",1768850104912,0.02061526,93124.0,93113.0,0.05757719]
["bitfinex-derivatives","BTCF0:USTF0",1768850105296,0.010744,93124.0,93113.0,0.05757719]
["bitfinex-derivatives","BTCF0:USTF0",1768850106103,0.010744,93125.0,93113.0,0.05757719]
["bitfinex-derivatives","BTCF0:USTF0",1768850106803,0.010744,93125.0,93105.0,0.08696513]
["bitfinex-derivatives","BTCF0:USTF0",1768850106804,0.00976845,93120.0,93098.0,0.00920817]
["bitfinex-derivatives","BTCF0:USTF0",1768850106999,0.18985084,93120.0,93100.0,0.20059674]
["bitfinex-derivatives","BTCF0:USTF0",1768850107305,0.010745,93113.0,93100.0,0.20059674]
["bitfinex-derivatives","BTCF0:USTF0",1768850107700,0.010745,93116.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768850108103,0.01963971,93121.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768850109099,0.010745,93115.0,93101.0,0.00920817]
["bitfinex-derivatives","BTCF0:USTF0",1768850109711,0.010745,93115.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768850109909,0.010745,93115.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768850109910,0.00976845,93096.0,93068.0,0.01236735]
["bitfinex-derivatives","BTCF0:USTF0",1768850110111,0.18008239,93090.0,93077.0,0.00976735]
["bitfinex-derivatives","BTCF0:USTF0",1768850110306,0.010748,93087.0,93077.0,0.00976735]
["bitfinex-derivatives","BTCF0:USTF0",1768850110501,0.010748,93087.0,93071.0,0.00920817]
["bitfinex-derivatives","BTCF0:USTF0",1768850110909,0.00976845,93089.0,93070.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768850111909,0.00976845,93089.0,93070.0,0.27680239]
["bitfinex-derivatives","BTCF0:USTF0",1768850112110,0.010748,93086.0,93070.0,0.28755239]
["bitfinex-derivatives","BTCF0:USTF0",1768850112309,0.010748,93086.0,93070.0,0.29676056]
["bitfinex-derivatives","BTCF0:USTF0",1768850112509,0.010748,93086.0,93071.0,0.00976735]
["bitfinex-derivatives","BTCF0:USTF0",1768850113512,0.00976845,93089.0,93071.0,0.00976735]
["bitfinex-derivatives","BTCF0:USTF0",1768850113908,0.00976845,93089.0,93071.0,0.01897552]
["bitfinex-derivatives","BTCF0:USTF0",1768850114112,0.010749,93083.0,93072.0,0.00976735]
["bitfinex-derivatives","BTCF0:USTF0",1768850115206,0.010749,93075.0,93070.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768850115518,0.010749,93080.0,93067.0,0.00976735]
["bitfinex-derivatives","BTCF0:USTF0",1768850116307,0.010749,93083.0,93068.0,0.00976735]
["bitfinex-derivatives","BTCF0:USTF0",1768850116508,0.010748,93084.0,93069.0,0.02051735]
["bitfinex-derivatives","BTCF0:USTF0",1768850117018,0.010748,93084.0,93069.0,0.00976735]
["bitfinex-derivatives","BTCF0:USTF0",1768850117212,0.010749,93082.0,93069.0,0.00976735]
["bitfinex-derivatives","BTCF0:USTF0",1768850118005,0.010749,93082.0,93070.0,0.00976735]
["bitfinex-derivatives","BTCF0:USTF0",1768850118203,0.010749,93080.0,93070.0,0.00976735]
["bitfinex-derivatives","BTCF0:USTF0",1768850119914,0.010749,93083.0,93070.0,0.00976735]
["bitfinex-derivatives","BTCF0:USTF0",1768850120913,0.010748,93086.0,93070.0,0.00976735]
["bitfinex-derivatives","BTCF0:USTF0",1768850121823,0.010748,93084.0,93070.0,0.00976735]
["bitfinex-derivatives","BTCF0:USTF0",1768850122524,0.010748,93084.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768850122721,0.010748,93084.0,93070.0,0.00976735]
["bitfinex-derivatives","BTCF0:USTF0",1768850123617,0.00976845,93087.0,93070.0,0.00976735]
["bitfinex-derivatives","BTCF0:USTF0",1768850125123,0.010748,93084.0,93070.0,0.02051735]
["bitfinex-derivatives","BTCF0:USTF0",1768850125316,0.010748,93085.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768850125716,0.18915539,93090.0,93070.0,0.18984974]
["bitfinex-derivatives","BTCF0:USTF0",1768850125922,0.009073,93089.0,93070.0,0.18984974]
["bitfinex-derivatives","BTCF0:USTF0",1768850126514,0.010748,93085.0,93070.0,0.20059974]
["bitfinex-derivatives","BTCF0:USTF0",1768850127323,0.010749,93084.0,93070.0,0.20059974]
["bitfinex-derivatives","BTCF0:USTF0",1768850128017,0.010749,93083.0,93070.0,0.20059974]
["bitfinex-derivatives","BTCF0:USTF0",1768850129428,0.010748,93085.0,93071.0,0.02227283]
["bitfinex-derivatives","BTCF0:USTF0",1768850130023,0.010748,93084.0,93071.0,0.02227283]
["bitfinex-derivatives","BTCF0:USTF0",1768850130325,0.010748,93084.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768850130623,0.010748,93084.0,93071.0,0.01152283]
["bitfinex-derivatives","BTCF0:USTF0",1768850132916,0.010748,93084.0,93071.0,0.02227283]
["bitfinex-derivatives","BTCF0:USTF0",1768850133224,0.009073,93089.0,93071.0,0.01152283]
["bitfinex-derivatives","BTCF0:USTF0",1768850133415,0.009073,93089.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768850133916,0.09672,93088.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768850134413,0.010748,93084.0,93072.0,0.02294156]
["bitfinex-derivatives","BTCF0:USTF0",1768850134617,0.010748,93084.0,93074.0,0.02159793]
["bitfinex-derivatives","BTCF0:USTF0",1768850134818,0.010748,93086.0,93074.0,0.01219156]
["bitfinex-derivatives","BTCF0:USTF0",1768850135018,0.09672,93088.0,93070.0,0.18948876]
["bitfinex-derivatives","BTCF0:USTF0",1768850135219,0.107468,93088.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768850135622,0.010748,93087.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768850135825,0.010748,93086.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768850136323,0.09908334,93089.0,93077.0,0.01219156]
["bitfinex-derivatives","BTCF0:USTF0",1768850136533,0.010748,93087.0,93077.0,0.02159793]
["bitfinex-derivatives","BTCF0:USTF0",1768850136719,0.010748,93087.0,93077.0,0.01219156]
["bitfinex-derivatives","BTCF0:USTF0",1768850137230,0.010748,93087.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768850139730,0.010748,93086.0,93071.0,0.10929607]
["bitfinex-derivatives","BTCF0:USTF0",1768850139935,0.00931459,93088.0,93071.0,0.0998897]
["bitfinex-derivatives","BTCF0:USTF0",1768850140121,0.09908334,93089.0,93071.0,0.0998897]
["bitfinex-derivatives","BTCF0:USTF0",1768850140436,0.010748,93084.0,93071.0,0.0891397]
["bitfinex-derivatives","BTCF0:USTF0",1768850142733,0.010749,93082.0,93071.0,0.0891397]
["bitfinex-derivatives","BTCF0:USTF0",1768850145240,0.00931459,93088.0,93071.0,0.0891397]
["bitfinex-derivatives","BTCF0:USTF0",1768850145438,0.010749,93082.0,93071.0,0.0891397]
["bitfinex-derivatives","BTCF0:USTF0",1768850146136,0.010748,93085.0,93075.0,0.02331492]
["bitfinex-derivatives","BTCF0:USTF0",1768850146637,0.010748,93088.0,93075.0,0.01404535]
["bitfinex-derivatives","BTCF0:USTF0",1768850149430,0.00975621,93086.0,93071.0,0.07694814]
["bitfinex-derivatives","BTCF0:USTF0",1768850149630,0.010749,93080.0,93070.0,0.07694814]
["bitfinex-derivatives","BTCF0:USTF0",1768850150129,0.010749,93080.0,93069.0,0.07694814]
["bitfinex-derivatives","BTCF0:USTF0",1768850150335,0.010749,93076.0,93069.0,0.07694814]
["bitfinex-derivatives","BTCF0:USTF0",1768850150544,0.01075,93072.0,93064.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1768850150948,0.01075,93075.0,93064.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1768850151946,0.02050521,93077.0,93064.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1768850152545,0.010749,93077.0,93064.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1768850154455,0.02040556,93080.0,93064.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1768850154956,0.010749,93078.0,93064.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1768850155959,0.00965656,93080.0,93064.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1768850156348,0.02040556,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768850156657,0.010749,93080.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768850157156,0.010749,93080.0,93064.0,0.01087083]
["bitfinex-derivatives","BTCF0:USTF0",1768850157357,0.01420556,93082.0,93064.0,0.01087083]
["bitfinex-derivatives","BTCF0:USTF0",1768850158060,0.00965656,93084.0,93064.0,0.01087083]
["bitfinex-derivatives","BTCF0:USTF0",1768850158460,0.010749,93079.0,93064.0,0.01087083]
["bitfinex-derivatives","BTCF0:USTF0",1768850159755,0.00965656,93084.0,93064.0,0.01087083]
["bitfinex-derivatives","BTCF0:USTF0",1768850159968,0.010749,93076.0,93064.0,0.01087083]
["bitfinex-derivatives","BTCF0:USTF0",1768850160259,0.010749,93076.0,93064.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1768850161249,0.010749,93078.0,93064.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1768850161663,0.010749,93078.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768850162457,0.010749,93080.0,93065.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768850162761,0.09672,93082.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768850163562,0.010749,93079.0,93064.0,0.00977556]
["bitfinex-derivatives","BTCF0:USTF0",1768850164465,0.010749,93081.0,93067.0,0.01508341]
["bitfinex-derivatives","BTCF0:USTF0",1768850165565,0.010749,93081.0,93067.0,0.02583341]
["bitfinex-derivatives","BTCF0:USTF0",1768850166067,0.10637656,93084.0,93067.0,0.01508341]
["bitfinex-derivatives","BTCF0:USTF0",1768850166258,0.010749,93080.0,93067.0,0.01508341]
["bitfinex-derivatives","BTCF0:USTF0",1768850167265,0.010749,93082.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768850167967,0.00236334,93089.0,93075.0,0.00965573]
["bitfinex-derivatives","BTCF0:USTF0",1768850168271,0.00236334,93089.0,93078.0,0.01508341]
["bitfinex-derivatives","BTCF0:USTF0",1768850168970,0.09676,93096.0,93080.0,0.00965573]
["bitfinex-derivatives","BTCF0:USTF0",1768850169173,0.09676,93096.0,93080.0,0.02473914]
["bitfinex-derivatives","BTCF0:USTF0",1768850169371,0.09676,93096.0,93080.0,0.01508341]
["bitfinex-derivatives","BTCF0:USTF0",1768850170574,0.010747,93093.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768850171790,0.00965656,93095.0,93075.0,0.01508341]
["bitfinex-derivatives","BTCF0:USTF0",1768850171973,0.010748,93089.0,93075.0,0.01508341]
["bitfinex-derivatives","BTCF0:USTF0",1768850172676,0.010748,93089.0,93075.0,0.02583241]
["bitfinex-derivatives","BTCF0:USTF0",1768850172975,0.010748,93091.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768850173176,0.00965656,93091.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768850173669,0.02511351,93094.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768850173865,0.02511351,93094.0,93074.0,0.02473914]
["bitfinex-derivatives","BTCF0:USTF0",1768850174070,0.010747,93096.0,93083.0,0.01508341]
["bitfinex-derivatives","BTCF0:USTF0",1768850174376,0.010747,93096.0,93083.0,0.02583241]
["bitfinex-derivatives","BTCF0:USTF0",1768850174561,0.107467,93099.0,93083.0,0.01508341]
["bitfinex-derivatives","BTCF0:USTF0",1768850174767,0.107466,93102.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768850174977,0.010747,93100.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768850175179,0.010747,93098.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768850176373,0.010747,93100.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768850177072,0.00965656,93114.0,93093.0,0.02473914]
["bitfinex-derivatives","BTCF0:USTF0",1768850177277,0.09672,93113.0,93094.0,0.02473914]
["bitfinex-derivatives","BTCF0:USTF0",1768850177465,0.010745,93116.0,93098.0,0.02473914]
["bitfinex-derivatives","BTCF0:USTF0",1768850177670,0.010744,93119.0,93103.0,0.01508341]
["bitfinex-derivatives","BTCF0:USTF0",1768850177871,0.010744,93119.0,93104.0,0.02473914]
["bitfinex-derivatives","BTCF0:USTF0",1768850178270,0.010744,93119.0,93104.0,0.01508341]
["bitfinex-derivatives","BTCF0:USTF0",1768850178979,0.09672,93121.0,93108.0,0.02473914]
["bitfinex-derivatives","BTCF0:USTF0",1768850179178,0.107464,93121.0,93109.0,0.01508341]
["bitfinex-derivatives","BTCF0:USTF0",1768850179574,0.010744,93121.0,93105.0,0.00965573]
["bitfinex-derivatives","BTCF0:USTF0",1768850180975,0.012019,93124.0,93104.0,0.01508341]
["bitfinex-derivatives","BTCF0:USTF0",1768850181181,0.00965656,93122.0,93104.0,0.01508341]
["bitfinex-derivatives","BTCF0:USTF0",1768850182181,0.010744,93119.0,93104.0,0.01508341]
["bitfinex-derivatives","BTCF0:USTF0",1768850183380,0.010744,93119.0,93104.0,0.02582941]
["bitfinex-derivatives","BTCF0:USTF0",1768850184479,0.02040056,93122.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768850184981,0.010744,93120.0,93104.0,0.01508341]
["bitfinex-derivatives","BTCF0:USTF0",1768850185980,0.00965656,93122.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768850186379,0.00236244,93124.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850186582,0.00236244,93124.0,93115.0,0.02579845]
["bitfinex-derivatives","BTCF0:USTF0",1768850186789,0.010743,93128.0,93115.0,0.02579845]
["bitfinex-derivatives","BTCF0:USTF0",1768850186981,0.010744,93126.0,93115.0,0.01620233]
["bitfinex-derivatives","BTCF0:USTF0",1768850187478,0.0116287,93129.0,93109.0,0.01620233]
["bitfinex-derivatives","BTCF0:USTF0",1768850187676,0.00926637,93128.0,93109.0,0.01620233]
["bitfinex-derivatives","BTCF0:USTF0",1768850188278,0.010744,93124.0,93109.0,0.01620233]
["bitfinex-derivatives","BTCF0:USTF0",1768850189586,0.010744,93127.0,93109.0,0.03654345]
["bitfinex-derivatives","BTCF0:USTF0",1768850189790,0.00236233,93129.0,93112.0,0.00959612]
["bitfinex-derivatives","BTCF0:USTF0",1768850189973,0.09672,93130.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850190180,0.010743,93135.0,93118.0,0.03654245]
["bitfinex-derivatives","BTCF0:USTF0",1768850190485,0.010743,93135.0,93119.0,0.02579845]
["bitfinex-derivatives","BTCF0:USTF0",1768850190981,0.010743,93135.0,93119.0,0.01620233]
["bitfinex-derivatives","BTCF0:USTF0",1768850191378,0.010743,93134.0,93119.0,0.01620233]
["bitfinex-derivatives","BTCF0:USTF0",1768850191579,0.10598637,93136.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850192286,0.010742,93140.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850192486,0.0116283,93144.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850192487,0.010742,93141.0,93124.0,0.02579845]
["bitfinex-derivatives","BTCF0:USTF0",1768850192679,0.010742,93139.0,93124.0,0.02579845]
["bitfinex-derivatives","BTCF0:USTF0",1768850192879,0.00926637,93139.0,93117.0,0.02694633]
["bitfinex-derivatives","BTCF0:USTF0",1768850193081,0.010743,93135.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850193277,0.00926637,93139.0,93122.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1768850193485,0.010743,93133.0,93122.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1768850193685,0.010742,93136.0,93122.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1768850193885,0.02000837,93139.0,93122.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1768850195490,0.02000837,93139.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850195685,0.09908193,93144.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850195686,0.00926637,93143.0,93123.0,0.02579845]
["bitfinex-derivatives","BTCF0:USTF0",1768850195888,0.00236193,93144.0,93133.0,0.01620233]
["bitfinex-derivatives","BTCF0:USTF0",1768850196192,0.010741,93151.0,93135.0,0.02579845]
["bitfinex-derivatives","BTCF0:USTF0",1768850196386,0.00926637,93156.0,93135.0,0.02579845]
["bitfinex-derivatives","BTCF0:USTF0",1768850196589,0.00926637,93156.0,93136.0,0.02579845]
["bitfinex-derivatives","BTCF0:USTF0",1768850196792,0.010741,93152.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850197893,0.010741,93149.0,93136.0,0.02579845]
["bitfinex-derivatives","BTCF0:USTF0",1768850198394,0.010741,93152.0,93136.0,0.03654045]
["bitfinex-derivatives","BTCF0:USTF0",1768850198692,0.010741,93150.0,93142.0,0.00133123]
["bitfinex-derivatives","BTCF0:USTF0",1768850198994,0.00926637,93156.0,93142.0,0.00133123]
["bitfinex-derivatives","BTCF0:USTF0",1768850199586,0.010741,93153.0,93142.0,0.00133123]
["bitfinex-derivatives","BTCF0:USTF0",1768850199985,0.00926637,93156.0,93142.0,0.00133123]
["bitfinex-derivatives","BTCF0:USTF0",1768850199986,0.02000637,93156.0,93142.0,0.00133123]
["bitfinex-derivatives","BTCF0:USTF0",1768850201090,0.01074,93153.0,93142.0,0.00133123]
["bitfinex-derivatives","BTCF0:USTF0",1768850201287,0.00926637,93156.0,93142.0,0.00133123]
["bitfinex-derivatives","BTCF0:USTF0",1768850201694,0.010741,93149.0,93142.0,0.00133123]
["bitfinex-derivatives","BTCF0:USTF0",1768850203890,0.00929801,93154.0,93142.0,0.00133123]
["bitfinex-derivatives","BTCF0:USTF0",1768850204398,0.02003801,93154.0,93142.0,0.00133123]
["bitfinex-derivatives","BTCF0:USTF0",1768850204696,0.010741,93152.0,93142.0,0.00133123]
["bitfinex-derivatives","BTCF0:USTF0",1768850204891,0.00929801,93154.0,93142.0,0.00133123]
["bitfinex-derivatives","BTCF0:USTF0",1768850205394,0.010739,93162.0,93148.0,0.00133123]
["bitfinex-derivatives","BTCF0:USTF0",1768850205691,0.01836545,93168.0,93148.0,0.00133123]
["bitfinex-derivatives","BTCF0:USTF0",1768850205692,0.01310043,93164.0,93152.0,0.17996812]
["bitfinex-derivatives","BTCF0:USTF0",1768850205895,0.010739,93162.0,93152.0,0.17996812]
["bitfinex-derivatives","BTCF0:USTF0",1768850206197,0.01074,93160.0,93152.0,0.17996812]
["bitfinex-derivatives","BTCF0:USTF0",1768850206392,0.01074,93158.0,93152.0,0.17996812]
["bitfinex-derivatives","BTCF0:USTF0",1768850206586,0.01074,93158.0,93149.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1768850206788,0.00929801,93163.0,93149.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1768850207297,0.02003801,93161.0,93149.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768850207497,0.02003801,93161.0,93144.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850207498,0.010741,93152.0,93144.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850207688,0.010741,93152.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850207887,0.010741,93150.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850208688,0.010741,93153.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850210295,0.00929801,93156.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850210598,0.010741,93151.0,93143.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850211195,0.00929801,93153.0,93131.0,0.02688167]
["bitfinex-derivatives","BTCF0:USTF0",1768850211399,0.010742,93143.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850211589,0.010741,93146.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850211999,0.010742,93142.0,93130.0,0.17996812]
["bitfinex-derivatives","BTCF0:USTF0",1768850212195,0.00016102,93149.0,93132.0,0.02688167]
["bitfinex-derivatives","BTCF0:USTF0",1768850212398,0.010741,93146.0,93134.0,0.00902856]
["bitfinex-derivatives","BTCF0:USTF0",1768850212599,0.010741,93146.0,93136.0,0.17996812]
["bitfinex-derivatives","BTCF0:USTF0",1768850212800,0.00016102,93149.0,93134.0,0.00902856]
["bitfinex-derivatives","BTCF0:USTF0",1768850213096,0.00016102,93149.0,93133.0,0.01785311]
["bitfinex-derivatives","BTCF0:USTF0",1768850213302,0.010742,93142.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850213492,0.00926812,93148.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850214202,0.010742,93141.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850214901,0.00016102,93149.0,93131.0,0.12480011]
["bitfinex-derivatives","BTCF0:USTF0",1768850215101,0.00942914,93149.0,93131.0,0.1156304]
["bitfinex-derivatives","BTCF0:USTF0",1768850215301,0.010742,93141.0,93131.0,0.1156304]
["bitfinex-derivatives","BTCF0:USTF0",1768850215804,0.010742,93139.0,93131.0,0.1156304]
["bitfinex-derivatives","BTCF0:USTF0",1768850216000,0.010741,93148.0,93131.0,0.1156304]
["bitfinex-derivatives","BTCF0:USTF0",1768850216593,0.010742,93140.0,93131.0,0.1156304]
["bitfinex-derivatives","BTCF0:USTF0",1768850216805,0.010742,93139.0,93131.0,0.1156304]
["bitfinex-derivatives","BTCF0:USTF0",1768850217493,0.010741,93148.0,93131.0,0.1156304]
["bitfinex-derivatives","BTCF0:USTF0",1768850217889,0.010742,93140.0,93131.0,0.1156304]
["bitfinex-derivatives","BTCF0:USTF0",1768850218098,0.010741,93148.0,93131.0,0.1156304]
["bitfinex-derivatives","BTCF0:USTF0",1768850219399,0.010742,93140.0,93131.0,0.1156304]
["bitfinex-derivatives","BTCF0:USTF0",1768850219599,0.010741,93148.0,93131.0,0.1156304]
["bitfinex-derivatives","BTCF0:USTF0",1768850220105,0.010742,93138.0,93131.0,0.1156304]
["bitfinex-derivatives","BTCF0:USTF0",1768850220305,0.010741,93147.0,93131.0,0.1156304]
["bitfinex-derivatives","BTCF0:USTF0",1768850220501,0.010742,93138.0,93131.0,0.1156304]
["bitfinex-derivatives","BTCF0:USTF0",1768850220701,0.010742,93138.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850221303,0.010742,93141.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850223308,0.010742,93143.0,93132.0,0.02812011]
["bitfinex-derivatives","BTCF0:USTF0",1768850223998,0.010741,93146.0,93137.0,0.02812011]
["bitfinex-derivatives","BTCF0:USTF0",1768850224316,0.03280248,93169.0,93149.0,0.02812011]
["bitfinex-derivatives","BTCF0:USTF0",1768850224506,0.09904143,93164.0,93150.0,0.17996812]
["bitfinex-derivatives","BTCF0:USTF0",1768850224804,0.01074,93160.0,93150.0,0.17996812]
["bitfinex-derivatives","BTCF0:USTF0",1768850225203,0.09904143,93164.0,93150.0,0.17996812]
["bitfinex-derivatives","BTCF0:USTF0",1768850225408,0.00236143,93164.0,93153.0,0.02812011]
["bitfinex-derivatives","BTCF0:USTF0",1768850225706,0.00236131,93169.0,93153.0,0.02812011]
["bitfinex-derivatives","BTCF0:USTF0",1768850226298,0.02000512,93182.0,93163.0,0.02812011]
["bitfinex-derivatives","BTCF0:USTF0",1768850226501,0.010739,93169.0,93163.0,0.0189504]
["bitfinex-derivatives","BTCF0:USTF0",1768850226810,0.02000612,93178.0,93159.0,0.18913783]
["bitfinex-derivatives","BTCF0:USTF0",1768850227810,0.010738,93172.0,93159.0,0.20808823]
["bitfinex-derivatives","BTCF0:USTF0",1768850228399,0.010739,93167.0,93159.0,0.20808823]
["bitfinex-derivatives","BTCF0:USTF0",1768850228599,0.010739,93167.0,93152.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850228600,0.010739,93165.0,93155.0,0.02812011]
["bitfinex-derivatives","BTCF0:USTF0",1768850228800,0.010739,93165.0,93156.0,0.02812011]
["bitfinex-derivatives","BTCF0:USTF0",1768850229310,0.010739,93163.0,93156.0,0.02812011]
["bitfinex-derivatives","BTCF0:USTF0",1768850229500,0.010739,93162.0,93156.0,0.0189504]
["bitfinex-derivatives","BTCF0:USTF0",1768850231107,0.010739,93165.0,93156.0,0.0189504]
["bitfinex-derivatives","BTCF0:USTF0",1768850231306,0.010739,93165.0,93156.0,0.02812011]
["bitfinex-derivatives","BTCF0:USTF0",1768850231710,0.00926812,93177.0,93156.0,0.02812011]
["bitfinex-derivatives","BTCF0:USTF0",1768850233010,0.010739,93170.0,93157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768850233309,0.010739,93169.0,93152.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850234913,0.010739,93165.0,93152.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850235113,0.010739,93165.0,93153.0,0.0189504]
["bitfinex-derivatives","BTCF0:USTF0",1768850235308,0.010739,93165.0,93154.0,0.00916971]
["bitfinex-derivatives","BTCF0:USTF0",1768850235509,0.010739,93165.0,93157.0,0.0189504]
["bitfinex-derivatives","BTCF0:USTF0",1768850236809,0.02897029,93177.0,93157.0,0.0189504]
["bitfinex-derivatives","BTCF0:USTF0",1768850237009,0.010739,93166.0,93157.0,0.0189504]
["bitfinex-derivatives","BTCF0:USTF0",1768850238414,0.010739,93166.0,93156.0,0.00916971]
["bitfinex-derivatives","BTCF0:USTF0",1768850239215,0.010739,93165.0,93153.0,0.00916971]
["bitfinex-derivatives","BTCF0:USTF0",1768850240417,0.010739,93165.0,93153.0,0.01990971]
["bitfinex-derivatives","BTCF0:USTF0",1768850240717,0.010739,93168.0,93153.0,0.01990971]
["bitfinex-derivatives","BTCF0:USTF0",1768850241714,0.010739,93168.0,93154.0,0.00916971]
["bitfinex-derivatives","BTCF0:USTF0",1768850243714,0.010739,93166.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768850244126,0.010739,93166.0,93153.0,0.02056283]
["bitfinex-derivatives","BTCF0:USTF0",1768850247433,0.010738,93173.0,93160.0,0.17996812]
["bitfinex-derivatives","BTCF0:USTF0",1768850248115,0.00949381,93175.0,93160.0,0.17996812]
["bitfinex-derivatives","BTCF0:USTF0",1768850248316,0.02023181,93174.0,93156.0,0.00982283]
["bitfinex-derivatives","BTCF0:USTF0",1768850248622,0.010739,93167.0,93156.0,0.00982283]
["bitfinex-derivatives","BTCF0:USTF0",1768850249014,0.00949381,93171.0,93152.0,0.11930093]
["bitfinex-derivatives","BTCF0:USTF0",1768850249219,0.01074,93162.0,93152.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850249422,0.18946193,93162.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768850249722,0.00949381,93160.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768850249922,0.01074,93158.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768850250525,0.01074,93161.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768850251026,0.010739,93164.0,93149.0,0.01310282]
["bitfinex-derivatives","BTCF0:USTF0",1768850251225,0.010739,93164.0,93150.0,0.17996812]
["bitfinex-derivatives","BTCF0:USTF0",1768850251434,0.010738,93173.0,93150.0,0.17996812]
["bitfinex-derivatives","BTCF0:USTF0",1768850251435,0.010739,93169.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768850252126,0.00949381,93170.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850253630,0.010739,93167.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850254127,0.010739,93167.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768850254732,0.00949381,93170.0,93150.0,0.20053195]
["bitfinex-derivatives","BTCF0:USTF0",1768850255332,0.010739,93162.0,93150.0,0.17996812]
["bitfinex-derivatives","BTCF0:USTF0",1768850256329,0.010739,93165.0,93150.0,0.17996812]
["bitfinex-derivatives","BTCF0:USTF0",1768850257033,0.010739,93165.0,93153.0,0.00982283]
["bitfinex-derivatives","BTCF0:USTF0",1768850257328,0.010739,93165.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850258226,0.010739,93162.0,93150.0,0.17996812]
["bitfinex-derivatives","BTCF0:USTF0",1768850258428,0.00949381,93169.0,93150.0,0.17996812]
["bitfinex-derivatives","BTCF0:USTF0",1768850258429,0.01074,93160.0,93150.0,0.17996812]
["bitfinex-derivatives","BTCF0:USTF0",1768850259129,0.03213808,93165.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768850259331,0.18946193,93160.0,93146.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1768850259534,0.010741,93149.0,93137.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768850259823,0.010741,93149.0,93139.0,0.17996812]
["bitfinex-derivatives","BTCF0:USTF0",1768850260424,0.010741,93152.0,93139.0,0.17996812]
["bitfinex-derivatives","BTCF0:USTF0",1768850260919,0.010741,93150.0,93139.0,0.17996812]
["bitfinex-derivatives","BTCF0:USTF0",1768850261634,0.010741,93148.0,93140.0,0.17996812]
["bitfinex-derivatives","BTCF0:USTF0",1768850262935,0.010741,93148.0,93138.0,0.17996812]
["bitfinex-derivatives","BTCF0:USTF0",1768850264936,0.010741,93148.0,93138.0,0.00946045]
["bitfinex-derivatives","BTCF0:USTF0",1768850268037,0.010741,93148.0,93137.0,0.12780099]
["bitfinex-derivatives","BTCF0:USTF0",1768850268932,0.010741,93146.0,93138.0,0.00946045]
["bitfinex-derivatives","BTCF0:USTF0",1768850269137,0.010741,93145.0,93138.0,0.00946045]
["bitfinex-derivatives","BTCF0:USTF0",1768850269738,0.00960184,93157.0,93139.0,0.02170054]
["bitfinex-derivatives","BTCF0:USTF0",1768850269739,0.010742,93143.0,93139.0,0.02170054]
["bitfinex-derivatives","BTCF0:USTF0",1768850270440,0.010741,93146.0,93139.0,0.02170054]
["bitfinex-derivatives","BTCF0:USTF0",1768850273846,0.010741,93146.0,93139.0,0.03144641]
["bitfinex-derivatives","BTCF0:USTF0",1768850274237,0.010741,93149.0,93139.0,0.03144641]
["bitfinex-derivatives","BTCF0:USTF0",1768850274639,0.010741,93147.0,93139.0,0.02170054]
["bitfinex-derivatives","BTCF0:USTF0",1768850275343,0.010741,93145.0,93139.0,0.02170054]
["bitfinex-derivatives","BTCF0:USTF0",1768850275742,0.010742,93141.0,93139.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768850276044,0.010742,93143.0,93137.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850276636,0.010742,93141.0,93137.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850278844,0.010742,93143.0,93137.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850279937,0.010741,93145.0,93137.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850280653,0.01074,93157.0,93140.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850281040,0.010741,93149.0,93140.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850281236,0.02174559,93160.0,93140.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850281432,0.01074,93154.0,93142.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850282448,0.02174559,93160.0,93142.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850282648,0.01074,93158.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850282849,0.01074,93156.0,93142.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850284047,0.01074,93154.0,93142.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850284846,0.01074,93157.0,93142.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850285045,0.02174559,93160.0,93142.0,0.02048787]
["bitfinex-derivatives","BTCF0:USTF0",1768850285046,0.03248559,93160.0,93142.0,0.02048787]
["bitfinex-derivatives","BTCF0:USTF0",1768850285339,0.03248559,93160.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850285543,0.09684102,93164.0,93151.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850285852,0.09684102,93164.0,93154.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850285853,0.00016102,93164.0,93154.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850286040,0.00236131,93169.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768850286351,0.00236131,93169.0,93159.0,0.02048587]
["bitfinex-derivatives","BTCF0:USTF0",1768850286545,0.010738,93176.0,93159.0,0.02048587]
["bitfinex-derivatives","BTCF0:USTF0",1768850287050,0.010738,93174.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768850287847,0.12772295,93177.0,93158.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850288050,0.12772295,93177.0,93158.0,0.02048587]
["bitfinex-derivatives","BTCF0:USTF0",1768850288250,0.010738,93174.0,93160.0,0.02048587]
["bitfinex-derivatives","BTCF0:USTF0",1768850290752,0.11842559,93177.0,93156.0,0.03305309]
["bitfinex-derivatives","BTCF0:USTF0",1768850290945,0.11842559,93177.0,93157.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850291146,0.010738,93173.0,93157.0,0.02048587]
["bitfinex-derivatives","BTCF0:USTF0",1768850291447,0.010738,93173.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768850292357,0.11842559,93177.0,93157.0,0.02048587]
["bitfinex-derivatives","BTCF0:USTF0",1768850292358,0.010738,93172.0,93157.0,0.02048587]
["bitfinex-derivatives","BTCF0:USTF0",1768850292942,0.010738,93172.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768850293650,0.010738,93174.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768850293855,0.010735,93198.0,93154.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850293856,0.00929736,93192.0,93169.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850294045,0.010737,93186.0,93170.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850294243,0.010737,93182.0,93165.0,0.02048487]
["bitfinex-derivatives","BTCF0:USTF0",1768850294538,0.010737,93182.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768850294947,0.00929736,93185.0,93165.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850295344,0.010737,93181.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768850295655,0.00929736,93187.0,93167.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850295847,0.010737,93182.0,93167.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850296353,0.010737,93179.0,93167.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850296738,0.010737,93182.0,93167.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850297242,0.010737,93180.0,93167.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850298043,0.02174559,93185.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768850298044,0.010737,93183.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768850298252,0.010737,93183.0,93169.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850298956,0.010737,93183.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768850299253,0.010737,93180.0,93166.0,0.02048487]
["bitfinex-derivatives","BTCF0:USTF0",1768850299556,0.010738,93177.0,93166.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850303461,0.010737,93180.0,93166.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850303962,0.010737,93183.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768850304152,0.010737,93183.0,93166.0,0.00974587]
["bitfinex-derivatives","BTCF0:USTF0",1768850304153,0.03104295,93185.0,93166.0,0.02048487]
["bitfinex-derivatives","BTCF0:USTF0",1768850304655,0.010737,93182.0,93166.0,0.02048487]
["bitfinex-derivatives","BTCF0:USTF0",1768850304959,0.010737,93182.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768850305150,0.04177995,93185.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768850305350,0.03248259,93185.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768850305856,0.02174559,93185.0,93168.0,0.01491351]
["bitfinex-derivatives","BTCF0:USTF0",1768850306449,0.010737,93182.0,93168.0,0.02565251]
["bitfinex-derivatives","BTCF0:USTF0",1768850306963,0.03248259,93185.0,93169.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768850307161,0.010737,93184.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768850309750,0.02174559,93185.0,93168.0,0.01491351]
["bitfinex-derivatives","BTCF0:USTF0",1768850310661,0.03248259,93185.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768850310863,0.03248259,93185.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768850311063,0.02174559,93185.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768850311248,0.02508023,93187.0,93168.0,0.01491351]
["bitfinex-derivatives","BTCF0:USTF0",1768850311249,0.010737,93187.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768850311456,0.00236081,93189.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768850311660,0.010736,93188.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768850313262,0.02454207,93189.0,93168.0,0.01491351]
["bitfinex-derivatives","BTCF0:USTF0",1768850313461,0.010737,93187.0,93168.0,0.01491351]
["bitfinex-derivatives","BTCF0:USTF0",1768850314563,0.010737,93185.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768850315051,0.02218126,93188.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768850315052,0.010737,93184.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768850315257,0.010737,93187.0,93168.0,0.01491351]
["bitfinex-derivatives","BTCF0:USTF0",1768850315658,0.010737,93187.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768850317048,0.010737,93187.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768850317963,0.010737,93185.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768850318863,0.02218126,93187.0,93169.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768850319365,0.02218126,93185.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768850319559,0.02218126,93184.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768850319964,0.02218126,93184.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768850320164,0.02218126,93184.0,93166.0,0.11155351]
["bitfinex-derivatives","BTCF0:USTF0",1768850320165,0.02218126,93184.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768850321968,0.02218126,93184.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768850322861,0.02218126,93184.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768850323764,0.02218126,93184.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768850326473,0.02218126,93184.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768850327370,0.02218126,93184.0,93170.0,0.19057776]
["bitfinex-derivatives","BTCF0:USTF0",1768850329774,0.03291826,93184.0,93170.0,0.19057776]
["bitfinex-derivatives","BTCF0:USTF0",1768850330873,0.010737,93181.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768850331076,0.010737,93181.0,93170.0,0.17983976]
["bitfinex-derivatives","BTCF0:USTF0",1768850331467,0.010737,93180.0,93170.0,0.17983976]
["bitfinex-derivatives","BTCF0:USTF0",1768850331679,0.02390846,93182.0,93170.0,0.17983976]
["bitfinex-derivatives","BTCF0:USTF0",1768850332373,0.010738,93174.0,93166.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768850332573,0.010738,93176.0,93166.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768850332764,0.010738,93172.0,93166.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768850333875,0.05246156,93178.0,93166.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768850334277,0.03464646,93178.0,93166.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768850334873,0.010738,93174.0,93166.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768850335180,0.010738,93172.0,93166.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768850336373,0.010739,93170.0,93166.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768850336574,0.02412002,93169.0,93160.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768850336776,0.02412002,93168.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768850338368,0.010739,93166.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768850339375,0.010739,93166.0,93156.0,0.17983976]
["bitfinex-derivatives","BTCF0:USTF0",1768850339970,0.02412002,93168.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768850340278,0.010738,93176.0,93150.0,0.27647976]
["bitfinex-derivatives","BTCF0:USTF0",1768850340279,0.01074,93160.0,93150.0,0.27647976]
["bitfinex-derivatives","BTCF0:USTF0",1768850340479,0.01074,93158.0,93150.0,0.17983976]
["bitfinex-derivatives","BTCF0:USTF0",1768850340662,0.01074,93158.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768850341773,0.01074,93156.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768850342878,0.04193512,93164.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768850343175,0.0178151,93160.0,93150.0,0.17983976]
["bitfinex-derivatives","BTCF0:USTF0",1768850343377,0.04193512,93160.0,93150.0,0.17983976]
["bitfinex-derivatives","BTCF0:USTF0",1768850343579,0.01074,93154.0,93150.0,0.17983976]
["bitfinex-derivatives","BTCF0:USTF0",1768850343761,0.01074,93157.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768850343968,0.12076002,93171.0,93152.0,0.01734538]
["bitfinex-derivatives","BTCF0:USTF0",1768850344167,0.13149802,93171.0,93160.0,0.17983976]
["bitfinex-derivatives","BTCF0:USTF0",1768850344363,0.03485802,93171.0,93160.0,0.17983976]
["bitfinex-derivatives","BTCF0:USTF0",1768850344573,0.010739,93169.0,93160.0,0.17983976]
["bitfinex-derivatives","BTCF0:USTF0",1768850345176,0.010739,93167.0,93160.0,0.17983976]
["bitfinex-derivatives","BTCF0:USTF0",1768850345478,0.010739,93167.0,93157.0,0.17983976]
["bitfinex-derivatives","BTCF0:USTF0",1768850346178,0.010739,93170.0,93157.0,0.17983976]
["bitfinex-derivatives","BTCF0:USTF0",1768850346378,0.010739,93170.0,93160.0,0.17983976]
["bitfinex-derivatives","BTCF0:USTF0",1768850346882,0.107378,93173.0,93160.0,0.17983976]
["bitfinex-derivatives","BTCF0:USTF0",1768850348365,0.09664,93173.0,93160.0,0.17983976]
["bitfinex-derivatives","BTCF0:USTF0",1768850348570,0.01089902,93177.0,93164.0,0.02808438]
["bitfinex-derivatives","BTCF0:USTF0",1768850348769,0.10753902,93177.0,93164.0,0.02808438]
["bitfinex-derivatives","BTCF0:USTF0",1768850348972,0.10753902,93177.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768850349682,0.10753902,93177.0,93161.0,0.04007728]
["bitfinex-derivatives","BTCF0:USTF0",1768850349880,0.09680102,93177.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768850350072,0.00236092,93184.0,93169.0,0.01734538]
["bitfinex-derivatives","BTCF0:USTF0",1768850350273,0.00236092,93184.0,93171.0,0.01734538]
["bitfinex-derivatives","BTCF0:USTF0",1768850351174,0.00236081,93189.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768850351374,0.00236081,93189.0,93179.0,0.17983976]
["bitfinex-derivatives","BTCF0:USTF0",1768850353277,0.010737,93187.0,93175.0,0.01734538]
["bitfinex-derivatives","BTCF0:USTF0",1768850353483,0.00236081,93189.0,93179.0,0.17983976]
["bitfinex-derivatives","BTCF0:USTF0",1768850354377,0.010736,93188.0,93179.0,0.17983976]
["bitfinex-derivatives","BTCF0:USTF0",1768850354680,0.010736,93188.0,93173.0,0.02808338]
["bitfinex-derivatives","BTCF0:USTF0",1768850354889,0.010737,93186.0,93173.0,0.01734538]
["bitfinex-derivatives","BTCF0:USTF0",1768850355482,0.00236081,93189.0,93173.0,0.01734538]
["bitfinex-derivatives","BTCF0:USTF0",1768850355885,0.01309681,93189.0,93173.0,0.02808338]
["bitfinex-derivatives","BTCF0:USTF0",1768850356785,0.010737,93186.0,93173.0,0.01734538]
["bitfinex-derivatives","BTCF0:USTF0",1768850357986,0.010737,93184.0,93173.0,0.01734538]
["bitfinex-derivatives","BTCF0:USTF0",1768850358577,0.00236081,93189.0,93173.0,0.01734538]
["bitfinex-derivatives","BTCF0:USTF0",1768850358880,0.00236081,93189.0,93166.0,0.01734538]
["bitfinex-derivatives","BTCF0:USTF0",1768850358881,0.010738,93179.0,93166.0,0.01734538]
["bitfinex-derivatives","BTCF0:USTF0",1768850359676,0.04193512,93179.0,93161.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1768850359889,0.04193512,93178.0,93162.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768850360390,0.010738,93175.0,93161.0,0.0175064]
["bitfinex-derivatives","BTCF0:USTF0",1768850361874,0.010738,93173.0,93161.0,0.0175064]
["bitfinex-derivatives","BTCF0:USTF0",1768850362188,0.010738,93171.0,93161.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1768850362381,0.010739,93167.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768850362585,0.010739,93167.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768850362784,0.010739,93165.0,93149.0,0.01310282]
["bitfinex-derivatives","BTCF0:USTF0",1768850362989,0.06349398,93165.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850363189,0.03831932,93165.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850363390,0.010739,93168.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850363590,0.010739,93166.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850363789,0.010739,93162.0,93150.0,0.30352448]
["bitfinex-derivatives","BTCF0:USTF0",1768850364186,0.02517466,93169.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850364187,0.010739,93168.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850365082,0.010739,93166.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850365797,0.010739,93166.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768850366098,0.010739,93166.0,93150.0,0.31426548]
["bitfinex-derivatives","BTCF0:USTF0",1768850366902,0.010739,93166.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768850368289,0.010739,93166.0,93150.0,0.30352448]
["bitfinex-derivatives","BTCF0:USTF0",1768850368490,0.010739,93164.0,93150.0,0.30352448]
["bitfinex-derivatives","BTCF0:USTF0",1768850368892,0.010739,93167.0,93150.0,0.30352448]
["bitfinex-derivatives","BTCF0:USTF0",1768850369400,0.010739,93165.0,93150.0,0.30352448]
["bitfinex-derivatives","BTCF0:USTF0",1768850370396,0.010739,93165.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850370894,0.05275498,93168.0,93150.0,0.27647976]
["bitfinex-derivatives","BTCF0:USTF0",1768850371097,0.01074,93160.0,93150.0,0.27647976]
["bitfinex-derivatives","BTCF0:USTF0",1768850371490,0.010739,93163.0,93150.0,0.28722076]
["bitfinex-derivatives","BTCF0:USTF0",1768850371894,0.05275498,93168.0,93150.0,0.28722076]
["bitfinex-derivatives","BTCF0:USTF0",1768850371895,0.010739,93166.0,93150.0,0.28722076]
["bitfinex-derivatives","BTCF0:USTF0",1768850372398,0.010739,93166.0,93150.0,0.31426548]
["bitfinex-derivatives","BTCF0:USTF0",1768850372998,0.010739,93163.0,93150.0,0.31426548]
["bitfinex-derivatives","BTCF0:USTF0",1768850375802,0.010739,93165.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768850376304,0.010739,93164.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768850377001,0.010739,93164.0,93151.0,0.02704472]
["bitfinex-derivatives","BTCF0:USTF0",1768850377904,0.010739,93162.0,93151.0,0.02704472]
["bitfinex-derivatives","BTCF0:USTF0",1768850378700,0.01074,93160.0,93151.0,0.02704472]
["bitfinex-derivatives","BTCF0:USTF0",1768850386008,0.010739,93162.0,93151.0,0.02704472]
["bitfinex-derivatives","BTCF0:USTF0",1768850386209,0.05303144,93166.0,93150.0,0.27647976]
["bitfinex-derivatives","BTCF0:USTF0",1768850386409,0.01074,93158.0,93150.0,0.27647976]
["bitfinex-derivatives","BTCF0:USTF0",1768850387511,0.05303144,93159.0,93149.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768850387702,0.010741,93151.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768850387902,0.010741,93151.0,93141.0,0.02564877]
["bitfinex-derivatives","BTCF0:USTF0",1768850388102,0.010741,93151.0,93140.0,0.17983976]
["bitfinex-derivatives","BTCF0:USTF0",1768850388297,0.05303144,93159.0,93140.0,0.17983976]
["bitfinex-derivatives","BTCF0:USTF0",1768850388298,0.010741,93150.0,93140.0,0.17983976]
["bitfinex-derivatives","BTCF0:USTF0",1768850388502,0.010741,93151.0,93140.0,0.17983976]
["bitfinex-derivatives","BTCF0:USTF0",1768850388903,0.010741,93151.0,93139.0,0.12228877]
["bitfinex-derivatives","BTCF0:USTF0",1768850389100,0.01090102,93154.0,93139.0,0.12228877]
["bitfinex-derivatives","BTCF0:USTF0",1768850389306,0.00016102,93154.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850389911,0.00016102,93154.0,93143.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850391115,0.00016102,93154.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850392309,0.00016102,93154.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850393316,0.00016102,93154.0,93142.0,0.026143]
["bitfinex-derivatives","BTCF0:USTF0",1768850394318,0.00016102,93154.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850395206,0.00016102,93154.0,93143.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1768850398518,0.00016102,93154.0,93145.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1768850400419,0.00016102,93154.0,93145.0,0.026143]
["bitfinex-derivatives","BTCF0:USTF0",1768850402920,0.01090102,93154.0,93145.0,0.026143]
["bitfinex-derivatives","BTCF0:USTF0",1768850403322,0.010741,93152.0,93145.0,0.026143]
["bitfinex-derivatives","BTCF0:USTF0",1768850403522,0.010741,93152.0,93142.0,0.02732376]
["bitfinex-derivatives","BTCF0:USTF0",1768850403821,0.010741,93152.0,93143.0,0.026143]
["bitfinex-derivatives","BTCF0:USTF0",1768850404323,0.00016102,93154.0,93143.0,0.026143]
["bitfinex-derivatives","BTCF0:USTF0",1768850404713,0.00016102,93154.0,93143.0,0.036884]
["bitfinex-derivatives","BTCF0:USTF0",1768850405020,0.00016102,93154.0,93143.0,0.026143]
["bitfinex-derivatives","BTCF0:USTF0",1768850407625,0.010741,93153.0,93143.0,0.026143]
["bitfinex-derivatives","BTCF0:USTF0",1768850409329,0.00016102,93154.0,93143.0,0.026143]
["bitfinex-derivatives","BTCF0:USTF0",1768850410628,0.010741,93150.0,93143.0,0.026143]
["bitfinex-derivatives","BTCF0:USTF0",1768850412225,0.00016102,93154.0,93143.0,0.026143]
["bitfinex-derivatives","BTCF0:USTF0",1768850413520,0.010741,93152.0,93143.0,0.026143]
["bitfinex-derivatives","BTCF0:USTF0",1768850414232,0.00016102,93154.0,93143.0,0.026143]
["bitfinex-derivatives","BTCF0:USTF0",1768850414427,0.01074,93153.0,93143.0,0.026143]
["bitfinex-derivatives","BTCF0:USTF0",1768850414628,0.010741,93151.0,93143.0,0.026143]
["bitfinex-derivatives","BTCF0:USTF0",1768850417232,0.00016102,93154.0,93143.0,0.026143]
["bitfinex-derivatives","BTCF0:USTF0",1768850417537,0.00016102,93154.0,93143.0,0.036885]
["bitfinex-derivatives","BTCF0:USTF0",1768850417939,0.00016102,93154.0,93144.0,0.026143]
["bitfinex-derivatives","BTCF0:USTF0",1768850418434,0.01074,93153.0,93144.0,0.026143]
["bitfinex-derivatives","BTCF0:USTF0",1768850419734,0.010741,93152.0,93144.0,0.026143]
["bitfinex-derivatives","BTCF0:USTF0",1768850420229,0.010741,93150.0,93144.0,0.026143]
["bitfinex-derivatives","BTCF0:USTF0",1768850420433,0.010741,93150.0,93142.0,0.02732376]
["bitfinex-derivatives","BTCF0:USTF0",1768850420434,0.00016102,93154.0,93140.0,0.026143]
["bitfinex-derivatives","BTCF0:USTF0",1768850421031,0.00016102,93154.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850421431,0.00016102,93154.0,93144.0,0.026143]
["bitfinex-derivatives","BTCF0:USTF0",1768850421633,0.01074,93153.0,93144.0,0.026143]
["bitfinex-derivatives","BTCF0:USTF0",1768850422333,0.00016102,93154.0,93144.0,0.026143]
["bitfinex-derivatives","BTCF0:USTF0",1768850423627,0.00016102,93154.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850423831,2e-08,93154.0,93145.0,0.05373857]
["bitfinex-derivatives","BTCF0:USTF0",1768850424026,2e-08,93154.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768850424336,0.00236131,93169.0,93160.0,0.02694525]
["bitfinex-derivatives","BTCF0:USTF0",1768850424634,0.00236131,93169.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768850424838,0.09668,93176.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768850425133,0.010738,93174.0,93162.0,0.02694525]
["bitfinex-derivatives","BTCF0:USTF0",1768850427238,0.010738,93174.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768850427443,0.010738,93174.0,93160.0,0.03768525]
["bitfinex-derivatives","BTCF0:USTF0",1768850428441,0.010738,93172.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768850428639,0.010738,93172.0,93158.0,0.03768525]
["bitfinex-derivatives","BTCF0:USTF0",1768850428827,0.010738,93172.0,93159.0,0.03768525]
["bitfinex-derivatives","BTCF0:USTF0",1768850429034,0.010738,93172.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768850431538,0.010738,93172.0,93159.0,0.03768525]
["bitfinex-derivatives","BTCF0:USTF0",1768850435145,0.09668,93176.0,93159.0,0.02694525]
["bitfinex-derivatives","BTCF0:USTF0",1768850435739,0.010738,93171.0,93159.0,0.02694525]
["bitfinex-derivatives","BTCF0:USTF0",1768850437743,0.05236844,93175.0,93155.0,0.02694525]
["bitfinex-derivatives","BTCF0:USTF0",1768850438140,0.010739,93166.0,93155.0,0.02694525]
["bitfinex-derivatives","BTCF0:USTF0",1768850438648,0.05236844,93175.0,93155.0,0.02694525]
["bitfinex-derivatives","BTCF0:USTF0",1768850438846,0.010739,93162.0,93155.0,0.02694525]
["bitfinex-derivatives","BTCF0:USTF0",1768850439143,0.05236844,93167.0,93149.0,0.01310282]
["bitfinex-derivatives","BTCF0:USTF0",1768850439349,0.05236844,93161.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768850439651,0.01074,93157.0,93144.0,0.01310293]
["bitfinex-derivatives","BTCF0:USTF0",1768850439851,0.01074,93158.0,93144.0,0.01310293]
["bitfinex-derivatives","BTCF0:USTF0",1768850448961,0.02502267,93160.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850450370,0.12392195,93166.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768850450775,0.010739,93165.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768850450971,0.09668,93166.0,93154.0,0.03995341]
["bitfinex-derivatives","BTCF0:USTF0",1768850452375,0.09668,93166.0,93154.0,0.02921341]
["bitfinex-derivatives","BTCF0:USTF0",1768850452574,0.09668,93166.0,93150.0,0.21989338]
["bitfinex-derivatives","BTCF0:USTF0",1768850452873,0.09668,93166.0,93150.0,0.03995441]
["bitfinex-derivatives","BTCF0:USTF0",1768850453067,0.010739,93162.0,93150.0,0.02921341]
["bitfinex-derivatives","BTCF0:USTF0",1768850454573,0.01074,93161.0,93150.0,0.02921341]
["bitfinex-derivatives","BTCF0:USTF0",1768850454775,0.09668,93166.0,93150.0,0.02921341]
["bitfinex-derivatives","BTCF0:USTF0",1768850454974,0.01074,93161.0,93150.0,0.02921341]
["bitfinex-derivatives","BTCF0:USTF0",1768850457073,0.01074,93160.0,93150.0,0.02921341]
["bitfinex-derivatives","BTCF0:USTF0",1768850457474,0.09668,93166.0,93150.0,0.02921341]
["bitfinex-derivatives","BTCF0:USTF0",1768850458478,0.010739,93165.0,93150.0,0.02921341]
["bitfinex-derivatives","BTCF0:USTF0",1768850458781,0.010739,93168.0,93158.0,0.02941158]
["bitfinex-derivatives","BTCF0:USTF0",1768850459080,0.00236131,93169.0,93154.0,0.02941158]
["bitfinex-derivatives","BTCF0:USTF0",1768850460374,0.05269883,93168.0,93145.0,0.0564613]
["bitfinex-derivatives","BTCF0:USTF0",1768850460575,0.05269883,93166.0,93145.0,0.02941158]
["bitfinex-derivatives","BTCF0:USTF0",1768850461076,0.02592953,93166.0,93147.0,0.02941158]
["bitfinex-derivatives","BTCF0:USTF0",1768850461274,0.02592953,93166.0,93150.0,0.17993897]
["bitfinex-derivatives","BTCF0:USTF0",1768850461475,0.010739,93163.0,93149.0,0.04015258]
["bitfinex-derivatives","BTCF0:USTF0",1768850462281,0.01074,93162.0,93149.0,0.04015258]
["bitfinex-derivatives","BTCF0:USTF0",1768850462580,0.01074,93161.0,93149.0,0.02941158]
["bitfinex-derivatives","BTCF0:USTF0",1768850462784,0.01074,93160.0,93149.0,0.02941158]
["bitfinex-derivatives","BTCF0:USTF0",1768850462972,0.02592953,93166.0,93149.0,0.02941158]
["bitfinex-derivatives","BTCF0:USTF0",1768850463781,0.02592953,93166.0,93150.0,0.17993897]
["bitfinex-derivatives","BTCF0:USTF0",1768850464371,0.01074,93159.0,93150.0,0.17993897]
["bitfinex-derivatives","BTCF0:USTF0",1768850464880,0.01074,93156.0,93149.0,0.02941158]
["bitfinex-derivatives","BTCF0:USTF0",1768850465682,0.01074,93156.0,93146.0,0.12372972]
["bitfinex-derivatives","BTCF0:USTF0",1768850465986,0.01074,93156.0,93146.0,0.02704972]
["bitfinex-derivatives","BTCF0:USTF0",1768850466282,0.01074,93156.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768850466283,0.05269883,93158.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768850466582,0.0267693,93157.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768850466965,0.010741,93150.0,93139.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850467184,0.010741,93150.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850467678,0.02592953,93158.0,93138.0,0.12609158]
["bitfinex-derivatives","BTCF0:USTF0",1768850467879,0.010741,93147.0,93138.0,0.12609158]
["bitfinex-derivatives","BTCF0:USTF0",1768850468175,0.010741,93147.0,93138.0,0.02941158]
["bitfinex-derivatives","BTCF0:USTF0",1768850468970,0.010741,93147.0,93139.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850469176,0.010741,93150.0,93138.0,0.02941158]
["bitfinex-derivatives","BTCF0:USTF0",1768850469383,0.010741,93150.0,93139.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850469684,0.010741,93150.0,93138.0,0.02941158]
["bitfinex-derivatives","BTCF0:USTF0",1768850470984,0.010741,93150.0,93139.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850471785,0.01074,93155.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850471987,0.03666953,93158.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850473177,0.02592953,93163.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850473377,0.02592953,93163.0,93146.0,0.04015258]
["bitfinex-derivatives","BTCF0:USTF0",1768850473780,0.02829084,93169.0,93151.0,0.02941158]
["bitfinex-derivatives","BTCF0:USTF0",1768850474589,0.05506014,93169.0,93151.0,0.02941158]
["bitfinex-derivatives","BTCF0:USTF0",1768850475985,0.01074,93160.0,93150.0,0.17993897]
["bitfinex-derivatives","BTCF0:USTF0",1768850476686,0.00236143,93164.0,93150.0,0.17993897]
["bitfinex-derivatives","BTCF0:USTF0",1768850476687,0.010739,93162.0,93150.0,0.17993897]
["bitfinex-derivatives","BTCF0:USTF0",1768850477291,0.01074,93161.0,93150.0,0.17993897]
["bitfinex-derivatives","BTCF0:USTF0",1768850478287,0.01074,93161.0,93148.0,0.04015258]
["bitfinex-derivatives","BTCF0:USTF0",1768850478487,0.01074,93161.0,93150.0,0.17993897]
["bitfinex-derivatives","BTCF0:USTF0",1768850480089,0.01074,93159.0,93150.0,0.17993897]
["bitfinex-derivatives","BTCF0:USTF0",1768850480386,0.05506026,93164.0,93143.0,0.02941158]
["bitfinex-derivatives","BTCF0:USTF0",1768850480587,0.01074,93155.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850480887,0.010741,93146.0,93135.0,0.07723238]
["bitfinex-derivatives","BTCF0:USTF0",1768850481082,0.05269883,93154.0,93138.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850481791,0.010741,93147.0,93138.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850483589,0.010741,93147.0,93135.0,0.02961814]
["bitfinex-derivatives","BTCF0:USTF0",1768850483890,0.010741,93147.0,93134.0,0.02704972]
["bitfinex-derivatives","BTCF0:USTF0",1768850484090,0.010741,93147.0,93133.0,0.0967562]
["bitfinex-derivatives","BTCF0:USTF0",1768850484291,0.010741,93147.0,93133.0,0.12637434]
["bitfinex-derivatives","BTCF0:USTF0",1768850484789,0.010741,93147.0,93134.0,0.02961814]
["bitfinex-derivatives","BTCF0:USTF0",1768850486488,0.20982586,93150.0,93133.0,7.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768850486695,0.010742,93138.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768850486894,0.010742,93138.0,93124.0,0.17627482]
["bitfinex-derivatives","BTCF0:USTF0",1768850487093,0.010742,93138.0,93124.0,0.09904244]
["bitfinex-derivatives","BTCF0:USTF0",1768850487294,0.02988689,93142.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768850487792,7.751e-05,93141.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768850488179,7.751e-05,93141.0,93124.0,0.03198058]
["bitfinex-derivatives","BTCF0:USTF0",1768850489293,0.010742,93138.0,93124.0,0.04272458]
["bitfinex-derivatives","BTCF0:USTF0",1768850489495,0.01081951,93141.0,93126.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850489695,0.01081951,93141.0,93125.0,0.02961814]
["bitfinex-derivatives","BTCF0:USTF0",1768850489895,0.01081951,93141.0,93126.0,0.05382377]
["bitfinex-derivatives","BTCF0:USTF0",1768850490093,0.01081951,93141.0,93127.0,0.02961814]
["bitfinex-derivatives","BTCF0:USTF0",1768850490494,0.01081951,93141.0,93128.0,0.02961814]
["bitfinex-derivatives","BTCF0:USTF0",1768850490791,7.751e-05,93141.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850490993,0.010741,93146.0,93133.0,0.02961814]
["bitfinex-derivatives","BTCF0:USTF0",1768850491697,0.010741,93146.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850491897,0.010741,93144.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850492591,0.010741,93144.0,93130.0,0.17993897]
["bitfinex-derivatives","BTCF0:USTF0",1768850492800,0.010741,93144.0,93130.0,0.20955711]
["bitfinex-derivatives","BTCF0:USTF0",1768850493289,0.09668,93150.0,93131.0,0.02961814]
["bitfinex-derivatives","BTCF0:USTF0",1768850493490,0.12656689,93150.0,93131.0,0.02961814]
["bitfinex-derivatives","BTCF0:USTF0",1768850493984,0.010741,93149.0,93131.0,0.02961814]
["bitfinex-derivatives","BTCF0:USTF0",1768850494189,0.12656689,93150.0,93131.0,0.02961814]
["bitfinex-derivatives","BTCF0:USTF0",1768850494190,0.010742,93143.0,93131.0,0.02961814]
["bitfinex-derivatives","BTCF0:USTF0",1768850494390,0.010742,93141.0,93131.0,0.02961814]
["bitfinex-derivatives","BTCF0:USTF0",1768850495698,0.010742,93141.0,93130.0,0.17993897]
["bitfinex-derivatives","BTCF0:USTF0",1768850495898,0.010742,93144.0,93129.0,0.04036114]
["bitfinex-derivatives","BTCF0:USTF0",1768850496898,0.33137466,93150.0,93129.0,0.04036114]
["bitfinex-derivatives","BTCF0:USTF0",1768850498102,0.010742,93141.0,93129.0,0.04036114]
["bitfinex-derivatives","BTCF0:USTF0",1768850498399,0.010742,93144.0,93129.0,0.04036114]
["bitfinex-derivatives","BTCF0:USTF0",1768850498589,0.03224871,93149.0,93129.0,0.04036114]
["bitfinex-derivatives","BTCF0:USTF0",1768850499002,0.010742,93144.0,93129.0,0.04036114]
["bitfinex-derivatives","BTCF0:USTF0",1768850499197,0.010741,93147.0,93137.0,0.02961814]
["bitfinex-derivatives","BTCF0:USTF0",1768850501502,0.01310282,93149.0,93137.0,0.02961814]
["bitfinex-derivatives","BTCF0:USTF0",1768850502098,0.010741,93147.0,93137.0,0.02961814]
["bitfinex-derivatives","BTCF0:USTF0",1768850502300,0.00236182,93149.0,93137.0,0.02961814]
["bitfinex-derivatives","BTCF0:USTF0",1768850502698,0.00236182,93149.0,93133.0,0.0333362]
["bitfinex-derivatives","BTCF0:USTF0",1768850503308,0.010741,93147.0,93133.0,0.0440792]
["bitfinex-derivatives","BTCF0:USTF0",1768850503501,0.010741,93147.0,93134.0,0.0333362]
["bitfinex-derivatives","BTCF0:USTF0",1768850503702,0.00236182,93149.0,93134.0,0.0333362]
["bitfinex-derivatives","BTCF0:USTF0",1768850504202,0.010741,93146.0,93134.0,0.0333362]
["bitfinex-derivatives","BTCF0:USTF0",1768850504402,0.17993897,93160.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850504702,0.01074,93155.0,93138.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1768850504907,0.23858375,93160.0,93138.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1768850505207,0.23858375,93160.0,93139.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1768850505515,0.010739,93163.0,93142.0,0.00489029]
["bitfinex-derivatives","BTCF0:USTF0",1768850505717,0.01310043,93164.0,93153.0,0.00489029]
["bitfinex-derivatives","BTCF0:USTF0",1768850506008,0.010739,93162.0,93153.0,0.00489029]
["bitfinex-derivatives","BTCF0:USTF0",1768850506308,0.010739,93162.0,93150.0,0.17993897]
["bitfinex-derivatives","BTCF0:USTF0",1768850506309,0.01074,93158.0,93149.0,0.00489029]
["bitfinex-derivatives","BTCF0:USTF0",1768850506806,0.01074,93156.0,93142.0,0.00517897]
["bitfinex-derivatives","BTCF0:USTF0",1768850507007,0.01074,93156.0,93141.0,0.03555497]
["bitfinex-derivatives","BTCF0:USTF0",1768850507008,0.01074,93156.0,93143.0,0.01592097]
["bitfinex-derivatives","BTCF0:USTF0",1768850507206,0.01074,93156.0,93144.0,0.00517897]
["bitfinex-derivatives","BTCF0:USTF0",1768850508106,0.01074,93159.0,93144.0,0.00517897]
["bitfinex-derivatives","BTCF0:USTF0",1768850508503,0.06100621,93164.0,93144.0,0.00517897]
["bitfinex-derivatives","BTCF0:USTF0",1768850508703,0.05864478,93157.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850508903,0.05864478,93157.0,93140.0,0.27661897]
["bitfinex-derivatives","BTCF0:USTF0",1768850509204,0.010741,93150.0,93140.0,0.27661897]
["bitfinex-derivatives","BTCF0:USTF0",1768850509601,0.010741,93153.0,93140.0,0.27661897]
["bitfinex-derivatives","BTCF0:USTF0",1768850510007,0.01074,93154.0,93141.0,0.00612468]
["bitfinex-derivatives","BTCF0:USTF0",1768850513613,0.01074,93157.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850513916,0.01074,93157.0,93142.0,0.01835797]
["bitfinex-derivatives","BTCF0:USTF0",1768850516314,0.01074,93156.0,93142.0,0.00761597]
["bitfinex-derivatives","BTCF0:USTF0",1768850517318,0.02578476,93162.0,93142.0,0.00761597]
["bitfinex-derivatives","BTCF0:USTF0",1768850517517,0.05893957,93162.0,93142.0,0.00761597]
["bitfinex-derivatives","BTCF0:USTF0",1768850518514,0.01074,93154.0,93142.0,0.01835797]
["bitfinex-derivatives","BTCF0:USTF0",1768850519015,0.01074,93154.0,93142.0,0.00761597]
["bitfinex-derivatives","BTCF0:USTF0",1768850520016,0.01074,93154.0,93142.0,0.01835797]
["bitfinex-derivatives","BTCF0:USTF0",1768850520312,0.010741,93153.0,93142.0,0.00761597]
["bitfinex-derivatives","BTCF0:USTF0",1768850520518,0.05995612,93159.0,93140.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1768850521118,0.010741,93153.0,93140.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1768850522023,0.05995612,93159.0,93140.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850522220,0.02680131,93159.0,93141.0,0.0097844]
["bitfinex-derivatives","BTCF0:USTF0",1768850522421,0.03315481,93162.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850522620,0.09668,93163.0,93150.0,0.01000189]
["bitfinex-derivatives","BTCF0:USTF0",1768850522821,0.09668,93163.0,93151.0,0.01000189]
["bitfinex-derivatives","BTCF0:USTF0",1768850523121,0.010739,93162.0,93147.0,0.01000189]
["bitfinex-derivatives","BTCF0:USTF0",1768850523717,0.01074,93160.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850524119,0.01074,93160.0,93147.0,0.01000189]
["bitfinex-derivatives","BTCF0:USTF0",1768850524120,0.01074,93160.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850524921,0.01074,93160.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850525728,0.01074,93159.0,93145.0,0.03792151]
["bitfinex-derivatives","BTCF0:USTF0",1768850525928,0.01074,93159.0,93145.0,0.02718051]
["bitfinex-derivatives","BTCF0:USTF0",1768850526823,0.01074,93161.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850527327,0.01074,93161.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850528234,0.01074,93161.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850528918,0.107419,93163.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850529722,0.09668,93163.0,93145.0,0.02718051]
["bitfinex-derivatives","BTCF0:USTF0",1768850530028,0.00236143,93164.0,93148.0,0.01161465]
["bitfinex-derivatives","BTCF0:USTF0",1768850530218,0.00236143,93164.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850530818,0.00236143,93164.0,93145.0,0.03879516]
["bitfinex-derivatives","BTCF0:USTF0",1768850531931,0.01074,93158.0,93145.0,0.03879516]
["bitfinex-derivatives","BTCF0:USTF0",1768850532427,0.01074,93155.0,93145.0,0.03879516]
["bitfinex-derivatives","BTCF0:USTF0",1768850533928,0.00236143,93164.0,93145.0,0.03879516]
["bitfinex-derivatives","BTCF0:USTF0",1768850533929,0.01074,93158.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850534532,0.03315481,93160.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850534732,0.010741,93152.0,93140.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850535135,0.010741,93152.0,93140.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1768850535737,0.01074,93155.0,93141.0,0.01240084]
["bitfinex-derivatives","BTCF0:USTF0",1768850536033,0.01074,93155.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850536433,0.05995612,93160.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850536434,0.01074,93153.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850537430,0.01074,93156.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850537741,0.01074,93158.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850538029,0.01074,93156.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768850538235,0.02680131,93160.0,93141.0,0.02323738]
["bitfinex-derivatives","BTCF0:USTF0",1768850539337,0.07069612,93159.0,93138.0,0.02718051]
["bitfinex-derivatives","BTCF0:USTF0",1768850539539,0.07069612,93159.0,93134.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850539540,0.010741,93146.0,93134.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850540841,0.010741,93146.0,93134.0,0.107423]
["bitfinex-derivatives","BTCF0:USTF0",1768850544848,0.010741,93152.0,93139.0,0.0132461]
["bitfinex-derivatives","BTCF0:USTF0",1768850545045,0.09668,93161.0,93146.0,0.0025061]
["bitfinex-derivatives","BTCF0:USTF0",1768850545239,0.03550785,93167.0,93147.0,0.0025061]
["bitfinex-derivatives","BTCF0:USTF0",1768850545445,0.09668,93163.0,93147.0,0.0025061]
["bitfinex-derivatives","BTCF0:USTF0",1768850545849,0.09668,93163.0,93146.0,0.02643494]
["bitfinex-derivatives","BTCF0:USTF0",1768850546550,0.01074,93156.0,93146.0,0.02643494]
["bitfinex-derivatives","BTCF0:USTF0",1768850547148,0.01074,93155.0,93146.0,0.02643494]
["bitfinex-derivatives","BTCF0:USTF0",1768850549150,0.09668,93163.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850549151,0.02476885,93147.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850549950,0.03550985,93147.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850550149,0.02476885,93154.0,93134.0,0.00605616]
["bitfinex-derivatives","BTCF0:USTF0",1768850550351,0.010741,93149.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850551347,0.010741,93152.0,93136.0,0.02203986]
["bitfinex-derivatives","BTCF0:USTF0",1768850551551,0.010741,93152.0,93141.0,0.00473888]
["bitfinex-derivatives","BTCF0:USTF0",1768850552952,0.02476885,93157.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850553556,0.02476885,93157.0,93139.0,0.00562258]
["bitfinex-derivatives","BTCF0:USTF0",1768850553950,0.02476885,93157.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850554153,0.02476885,93157.0,93140.0,0.01636458]
["bitfinex-derivatives","BTCF0:USTF0",1768850555461,0.010741,93153.0,93140.0,0.01636458]
["bitfinex-derivatives","BTCF0:USTF0",1768850556054,0.010741,93153.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850556255,0.010741,93152.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850556448,0.010739,93162.0,93142.0,0.00610977]
["bitfinex-derivatives","BTCF0:USTF0",1768850556649,0.02476885,93159.0,93135.0,0.00610977]
["bitfinex-derivatives","BTCF0:USTF0",1768850556843,0.02476885,93155.0,93135.0,0.00610977]
["bitfinex-derivatives","BTCF0:USTF0",1768850557456,0.01074,93153.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850557657,0.02476885,93155.0,93138.0,0.01685177]
["bitfinex-derivatives","BTCF0:USTF0",1768850557858,0.010741,93150.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850558366,0.010741,93150.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850558857,0.02476885,93153.0,93134.0,0.00606192]
["bitfinex-derivatives","BTCF0:USTF0",1768850559057,0.02476885,93151.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850559256,0.02476885,93147.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850560265,0.010742,93142.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850560466,0.010742,93142.0,93130.0,0.0771734]
["bitfinex-derivatives","BTCF0:USTF0",1768850560666,0.02476885,93147.0,93128.0,0.01714685]
["bitfinex-derivatives","BTCF0:USTF0",1768850560667,0.010742,93138.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850560860,0.02672173,93141.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850561961,0.02672173,93141.0,93125.0,0.00747565]
["bitfinex-derivatives","BTCF0:USTF0",1768850562268,0.02672173,93141.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768850562467,0.03746373,93141.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768850563170,0.03746373,93141.0,93125.0,0.00761039]
["bitfinex-derivatives","BTCF0:USTF0",1768850563366,0.02672173,93141.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850563668,0.010742,93143.0,93129.0,0.01310533]
["bitfinex-derivatives","BTCF0:USTF0",1768850567169,0.010742,93143.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850569173,0.010742,93143.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768850569572,0.010742,93141.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768850572878,0.010742,93141.0,93130.0,0.18001534]
["bitfinex-derivatives","BTCF0:USTF0",1768850573378,0.010742,93139.0,93130.0,0.18001534]
["bitfinex-derivatives","BTCF0:USTF0",1768850573582,0.010742,93139.0,93129.0,0.18237767]
["bitfinex-derivatives","BTCF0:USTF0",1768850574079,0.010742,93139.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768850574380,0.010742,93139.0,93129.0,0.18237767]
["bitfinex-derivatives","BTCF0:USTF0",1768850577683,0.010742,93139.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768850577981,0.010742,93139.0,93129.0,0.18237767]
["bitfinex-derivatives","BTCF0:USTF0",1768850579583,0.02699152,93142.0,93129.0,0.18237767]
["bitfinex-derivatives","BTCF0:USTF0",1768850580077,0.06675052,93142.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768850580278,0.010742,93136.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768850580477,0.010743,93135.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768850580678,0.02699152,93130.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850580883,0.02699152,93126.0,93115.0,0.01097585]
["bitfinex-derivatives","BTCF0:USTF0",1768850581085,0.02699152,93126.0,93114.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850581283,0.02699152,93126.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850583689,0.02699152,93126.0,93115.0,0.01120334]
["bitfinex-derivatives","BTCF0:USTF0",1768850583888,0.02699152,93126.0,93114.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850584188,0.02699152,93126.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850585196,0.010743,93129.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850585883,0.07749352,93132.0,93119.0,0.18001534]
["bitfinex-derivatives","BTCF0:USTF0",1768850586383,0.07749352,93132.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850587092,0.010743,93131.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850587993,0.03773452,93128.0,93115.0,0.01074871]
["bitfinex-derivatives","BTCF0:USTF0",1768850588296,0.02699152,93127.0,93114.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1768850588796,0.02699152,93127.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850590995,0.039759,93125.0,93114.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850591192,0.03773552,93124.0,93114.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850591794,0.02699152,93124.0,93114.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850592498,0.02699152,93124.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850593492,0.02699152,93124.0,93111.0,0.02163429]
["bitfinex-derivatives","BTCF0:USTF0",1768850595196,0.00192873,93118.0,93111.0,0.02163429]
["bitfinex-derivatives","BTCF0:USTF0",1768850595787,0.00192873,93118.0,93111.0,0.01088929]
["bitfinex-derivatives","BTCF0:USTF0",1768850595994,0.03773452,93129.0,93112.0,0.01097925]
["bitfinex-derivatives","BTCF0:USTF0",1768850596294,0.02699152,93128.0,93110.0,0.19099459]
["bitfinex-derivatives","BTCF0:USTF0",1768850596496,0.010743,93129.0,93111.0,0.01097925]
["bitfinex-derivatives","BTCF0:USTF0",1768850596794,0.02699152,93131.0,93111.0,0.01097925]
["bitfinex-derivatives","BTCF0:USTF0",1768850596991,0.010743,93135.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850597191,0.010743,93135.0,93121.0,0.02190003]
["bitfinex-derivatives","BTCF0:USTF0",1768850597998,0.09668,93136.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850598199,0.09668,93140.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850598894,0.09668,93140.0,93130.0,0.18001534]
["bitfinex-derivatives","BTCF0:USTF0",1768850599397,0.09668,93140.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850599596,0.12367152,93140.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850600698,0.12367152,93140.0,93130.0,0.18001534]
["bitfinex-derivatives","BTCF0:USTF0",1768850602804,0.12367152,93140.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850603099,0.010742,93139.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850603696,0.010742,93137.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850603896,0.010743,93134.0,93120.0,0.19075934]
["bitfinex-derivatives","BTCF0:USTF0",1768850604201,0.010743,93132.0,93120.0,0.18001534]
["bitfinex-derivatives","BTCF0:USTF0",1768850604400,0.03662382,93135.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850605197,0.02588082,93135.0,93120.0,0.19205782]
["bitfinex-derivatives","BTCF0:USTF0",1768850605502,0.010742,93138.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850609103,0.00147363,93132.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850609303,0.00147363,93132.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850610205,0.010743,93134.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850610206,0.00147363,93127.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850610603,0.00147363,93127.0,93117.0,0.28858374]
["bitfinex-derivatives","BTCF0:USTF0",1768850610799,0.02588082,93138.0,93118.0,0.01192128]
["bitfinex-derivatives","BTCF0:USTF0",1768850611711,0.010743,93135.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850612009,0.010742,93137.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850613006,0.010742,93136.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850614409,0.02588082,93138.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850616814,0.02588082,93138.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850618300,0.010742,93136.0,93128.0,0.18001534]
["bitfinex-derivatives","BTCF0:USTF0",1768850618905,0.03662282,93136.0,93128.0,0.18001534]
["bitfinex-derivatives","BTCF0:USTF0",1768850619513,0.03662282,93136.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850620111,0.03662282,93136.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850621209,0.02588082,93136.0,93117.0,0.1087454]
["bitfinex-derivatives","BTCF0:USTF0",1768850621410,0.02604725,93128.0,93120.0,0.18001534]
["bitfinex-derivatives","BTCF0:USTF0",1768850622311,0.02604725,93128.0,93117.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850622509,0.02604725,93128.0,93118.0,0.18001534]
["bitfinex-derivatives","BTCF0:USTF0",1768850624317,0.02604725,93128.0,93118.0,0.19075934]
["bitfinex-derivatives","BTCF0:USTF0",1768850625007,0.02604725,93128.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850627115,0.02604725,93128.0,93118.0,0.18001534]
["bitfinex-derivatives","BTCF0:USTF0",1768850628820,0.010743,93131.0,93118.0,0.18001534]
["bitfinex-derivatives","BTCF0:USTF0",1768850630212,0.010743,93131.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850634221,0.07500004,93133.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850634426,0.010743,93132.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850634814,0.06425704,93133.0,93117.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850635407,0.02604725,93133.0,93117.0,0.10911102]
["bitfinex-derivatives","BTCF0:USTF0",1768850635612,0.02604725,93133.0,93118.0,0.01243102]
["bitfinex-derivatives","BTCF0:USTF0",1768850636225,0.02604725,93133.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850638520,0.03679025,93133.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850638822,0.010743,93132.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850639925,0.02604725,93133.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850640425,0.03679025,93133.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850641129,0.010743,93134.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850641325,0.010742,93136.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850641629,0.03645757,93136.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850643629,0.03645857,93134.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850643829,0.010743,93134.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850644629,0.010743,93133.0,93120.0,0.01260195]
["bitfinex-derivatives","BTCF0:USTF0",1768850644929,0.010743,93133.0,93117.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850645124,0.010743,93133.0,93117.0,0.10927485]
["bitfinex-derivatives","BTCF0:USTF0",1768850645431,0.010743,93133.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850645631,0.02571557,93134.0,93117.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1768850645837,0.010743,93132.0,93117.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1768850646531,0.010743,93132.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850648436,0.02571557,93134.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850650941,0.010743,93133.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850651238,0.010743,93133.0,93117.0,0.10914035]
["bitfinex-derivatives","BTCF0:USTF0",1768850651739,0.010743,93133.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850654444,0.02571557,93134.0,93117.0,0.10914035]
["bitfinex-derivatives","BTCF0:USTF0",1768850654746,0.010743,93130.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850655546,0.010743,93132.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850655744,0.010743,93132.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850656850,0.03645857,93134.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850659752,0.03645857,93134.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850660653,0.010743,93133.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850660853,0.010743,93131.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850661048,0.02571557,93132.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850661353,0.02571557,93132.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850662854,0.02571557,93132.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850665260,0.02571557,93132.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850666460,0.02588903,93138.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850666660,0.02588903,93137.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850668063,0.02588903,93137.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850668562,0.02588903,93136.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850671666,0.02588903,93136.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850672564,0.02588903,93135.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850673564,0.02588903,93135.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850675966,0.010743,93134.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850676366,0.03663203,93134.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850679161,0.02588903,93133.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850679460,0.03663203,93133.0,93119.0,0.107424]
["bitfinex-derivatives","BTCF0:USTF0",1768850681466,0.010743,93130.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850687165,0.010743,93128.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850687368,0.0275938,93124.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850687669,0.0383378,93124.0,93111.0,0.02167759]
["bitfinex-derivatives","BTCF0:USTF0",1768850687870,0.0383378,93124.0,93112.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850688670,0.0383378,93124.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850688864,0.0275938,93123.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850689066,0.0275938,93123.0,93111.0,0.02167759]
["bitfinex-derivatives","BTCF0:USTF0",1768850689372,0.010743,93135.0,93107.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850689373,0.0275938,93119.0,93107.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850692971,0.0275938,93119.0,93109.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850695072,0.0275938,93119.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850695273,0.02772881,93125.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850695575,0.010744,93123.0,93110.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850696377,0.02772881,93125.0,93110.0,0.1908419]
["bitfinex-derivatives","BTCF0:USTF0",1768850696871,0.02772881,93125.0,93110.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850697077,0.02772881,93131.0,93113.0,0.0140964]
["bitfinex-derivatives","BTCF0:USTF0",1768850697580,0.02772881,93130.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850697878,0.02772881,93129.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850698472,0.03847181,93129.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850699078,0.03847181,93129.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850700383,0.02772881,93128.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850701579,0.02772881,93128.0,93114.0,0.00981786]
["bitfinex-derivatives","BTCF0:USTF0",1768850701876,0.010743,93127.0,93114.0,0.00981786]
["bitfinex-derivatives","BTCF0:USTF0",1768850702081,0.010743,93127.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850702278,0.02772881,93128.0,93110.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850702484,0.02772881,93128.0,93117.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850704384,0.00236233,93129.0,93117.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850705282,0.00236233,93129.0,93119.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850705481,0.13515081,93141.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850705684,0.010742,93140.0,93130.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850705881,0.010742,93140.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850706188,0.010742,93140.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850706377,0.010742,93140.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850706378,0.03847081,93140.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850708384,0.02772881,93140.0,93122.0,0.01247307]
["bitfinex-derivatives","BTCF0:USTF0",1768850708586,0.00236193,93144.0,93130.0,0.1908399]
["bitfinex-derivatives","BTCF0:USTF0",1768850709584,0.00236193,93144.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850710491,0.00236182,93149.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850710680,0.010741,93152.0,93139.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850711592,0.13806332,93156.0,93139.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850711593,0.010741,93150.0,93139.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850712188,0.010741,93148.0,93134.0,0.0368643]
["bitfinex-derivatives","BTCF0:USTF0",1768850714196,0.06911213,93154.0,93134.0,0.0261213]
["bitfinex-derivatives","BTCF0:USTF0",1768850714588,0.06911213,93154.0,93140.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850715696,0.010741,93149.0,93140.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850715902,0.00147343,93145.0,93140.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850716503,0.010741,93153.0,93135.0,0.19255299]
["bitfinex-derivatives","BTCF0:USTF0",1768850716803,0.010741,93153.0,93140.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850717900,0.010741,93151.0,93140.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850719503,0.03846881,93154.0,93140.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850720000,0.03846881,93154.0,93140.0,0.1908389]
["bitfinex-derivatives","BTCF0:USTF0",1768850722903,0.02772881,93154.0,93140.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850723104,0.010741,93151.0,93140.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850733015,0.01074,93153.0,93140.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850736009,0.01074,93153.0,93140.0,0.1908389]
["bitfinex-derivatives","BTCF0:USTF0",1768850737613,0.01074,93153.0,93140.0,0.20186737]
["bitfinex-derivatives","BTCF0:USTF0",1768850737814,0.01074,93155.0,93143.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850738010,0.09668,93156.0,93146.0,0.01102847]
["bitfinex-derivatives","BTCF0:USTF0",1768850738219,0.107419,93163.0,93150.0,0.01102847]
["bitfinex-derivatives","BTCF0:USTF0",1768850738410,0.107419,93163.0,93151.0,0.01102847]
["bitfinex-derivatives","BTCF0:USTF0",1768850738606,0.00236143,93164.0,93154.0,0.01085831]
["bitfinex-derivatives","BTCF0:USTF0",1768850738807,0.010739,93167.0,93155.0,0.01085831]
["bitfinex-derivatives","BTCF0:USTF0",1768850739010,0.010739,93165.0,93159.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850739310,0.010739,93168.0,93155.0,0.19095521]
["bitfinex-derivatives","BTCF0:USTF0",1768850739512,0.010739,93168.0,93158.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850740414,0.00236131,93169.0,93158.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850740616,0.010739,93168.0,93158.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850741020,0.00236131,93169.0,93158.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850742522,0.010739,93166.0,93158.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850743420,0.01310031,93169.0,93158.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850746525,0.010739,93167.0,93158.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850746923,0.010739,93167.0,93157.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850749217,0.010739,93165.0,93157.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850749923,0.010739,93163.0,93157.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850750624,0.010739,93165.0,93157.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850750821,0.00236131,93169.0,93157.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850750822,0.00236131,93169.0,93159.0,0.0084684]
["bitfinex-derivatives","BTCF0:USTF0",1768850751015,0.107418,93171.0,93159.0,0.0084684]
["bitfinex-derivatives","BTCF0:USTF0",1768850751215,0.107418,93171.0,93160.0,0.18620399]
["bitfinex-derivatives","BTCF0:USTF0",1768850751721,0.107418,93171.0,93161.0,0.03329691]
["bitfinex-derivatives","BTCF0:USTF0",1768850751920,0.010739,93169.0,93161.0,0.00597232]
["bitfinex-derivatives","BTCF0:USTF0",1768850752121,0.010739,93169.0,93160.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850752625,0.010739,93166.0,93160.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850753426,0.010739,93169.0,93153.0,0.00590719]
["bitfinex-derivatives","BTCF0:USTF0",1768850753613,0.03829484,93166.0,93145.0,0.03239694]
["bitfinex-derivatives","BTCF0:USTF0",1768850753810,0.06586456,93164.0,93146.0,0.107421]
["bitfinex-derivatives","BTCF0:USTF0",1768850754016,0.02756972,93164.0,93146.0,0.11332819]
["bitfinex-derivatives","BTCF0:USTF0",1768850754319,0.01074,93160.0,93150.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850754820,0.01074,93158.0,93150.0,0.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1768850755023,0.01074,93156.0,93147.0,0.00590719]
["bitfinex-derivatives","BTCF0:USTF0",1768850755219,0.010741,93151.0,93147.0,0.03239694]
["bitfinex-derivatives","BTCF0:USTF0",1768850755622,0.010741,93150.0,93146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768850755825,0.010742,93138.0,93137.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768850756032,0.010742,93136.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850756524,0.010742,93140.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850756725,0.010742,93138.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850756915,0.02756972,93150.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850757110,0.010742,93137.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850757616,0.010742,93140.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850757816,0.010742,93140.0,93131.0,0.12837011]
["bitfinex-derivatives","BTCF0:USTF0",1768850758123,0.010742,93140.0,93132.0,0.03169011]
["bitfinex-derivatives","BTCF0:USTF0",1768850758725,0.010742,93138.0,93132.0,0.03169011]
["bitfinex-derivatives","BTCF0:USTF0",1768850758916,0.00144643,93135.0,93132.0,0.03169011]
["bitfinex-derivatives","BTCF0:USTF0",1768850760032,0.010741,93149.0,93132.0,0.05817986]
["bitfinex-derivatives","BTCF0:USTF0",1768850760628,0.01074,93154.0,93134.0,0.0297117]
["bitfinex-derivatives","BTCF0:USTF0",1768850760924,0.010742,93143.0,93134.0,0.0297117]
["bitfinex-derivatives","BTCF0:USTF0",1768850762218,0.010742,93141.0,93134.0,0.0297117]
["bitfinex-derivatives","BTCF0:USTF0",1768850762723,0.010742,93139.0,93134.0,0.0297117]
["bitfinex-derivatives","BTCF0:USTF0",1768850762924,0.010742,93139.0,93131.0,0.12631951]
["bitfinex-derivatives","BTCF0:USTF0",1768850763124,0.010742,93139.0,93132.0,0.02963951]
["bitfinex-derivatives","BTCF0:USTF0",1768850765430,0.010742,93138.0,93132.0,0.02963951]
["bitfinex-derivatives","BTCF0:USTF0",1768850766030,0.00838018,93138.0,93132.0,0.02963951]
["bitfinex-derivatives","BTCF0:USTF0",1768850767235,0.010742,93136.0,93133.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768850769129,0.010743,93134.0,93131.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768850769536,0.010742,93142.0,93129.0,0.09668066]
["bitfinex-derivatives","BTCF0:USTF0",1768850769837,0.010743,93135.0,93129.0,0.09668066]
["bitfinex-derivatives","BTCF0:USTF0",1768850770035,0.010743,93133.0,93129.0,0.09668066]
["bitfinex-derivatives","BTCF0:USTF0",1768850771525,0.010743,93133.0,93129.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768850771729,0.010743,93132.0,93127.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768850774540,0.010743,93130.0,93127.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768850774841,0.010742,93140.0,93127.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768850775142,0.010743,93131.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768850775341,0.010743,93131.0,93125.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850776939,0.010743,93134.0,93125.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850777140,0.010743,93133.0,93125.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850778333,0.010743,93133.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768850778334,0.02756972,93138.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768850778537,0.06586456,93135.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768850779233,0.010743,93130.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768850779638,0.010743,93128.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768850782845,0.06586456,93135.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768850783543,0.010744,93124.0,93115.0,0.17391523]
["bitfinex-derivatives","BTCF0:USTF0",1768850783849,0.010744,93125.0,93115.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850784050,0.04389853,93128.0,93115.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850785346,0.010744,93126.0,93115.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850788747,0.010744,93124.0,93115.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850789250,0.03315553,93128.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850789753,0.010743,93129.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850791057,0.010743,93130.0,93117.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850791248,0.04389853,93133.0,93117.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850792253,0.010743,93132.0,93117.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850794855,0.010743,93131.0,93117.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850795251,0.03315553,93126.0,93115.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850795447,0.010744,93124.0,93115.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850795650,0.08940945,93124.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850796260,0.08940945,93124.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850798556,0.010744,93122.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850799259,0.07866545,93124.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850800560,0.07866545,93124.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850800947,0.07866545,93124.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850801152,0.06694327,93130.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850802159,0.010744,93125.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850802755,0.010744,93124.0,93109.0,0.01310883]
["bitfinex-derivatives","BTCF0:USTF0",1768850803764,0.06694327,93127.0,93109.0,0.01310883]
["bitfinex-derivatives","BTCF0:USTF0",1768850805271,0.06694327,93127.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850806470,0.010744,93124.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850806861,0.010744,93124.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850806862,0.06694327,93121.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850808870,0.07768727,93121.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850810164,0.09668,93135.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850810165,0.010744,93124.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850810567,0.04564449,93124.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850810764,0.010744,93122.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850811266,0.04564449,93122.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850811471,0.06694327,93120.0,93106.0,0.01246988]
["bitfinex-derivatives","BTCF0:USTF0",1768850811674,0.06694327,93114.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768850811875,0.00199603,93114.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768850812071,0.010744,93119.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768850813076,0.010744,93119.0,93105.0,0.02467358]
["bitfinex-derivatives","BTCF0:USTF0",1768850813774,0.04424261,93119.0,93105.0,0.02467358]
["bitfinex-derivatives","BTCF0:USTF0",1768850816176,0.00147374,93112.0,93105.0,0.02467358]
["bitfinex-derivatives","BTCF0:USTF0",1768850817173,0.03530546,93121.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850817375,0.06880407,93121.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850818074,0.18010365,93130.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850818273,0.18010365,93130.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850818670,0.107423,93135.0,93110.0,0.18010365]
["bitfinex-derivatives","BTCF0:USTF0",1768850818671,0.09668,93135.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850818870,0.09668,93135.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850819070,0.09668,93135.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850819275,0.09668,93135.0,93117.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850819476,0.09668,93135.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850819675,0.09668,93135.0,93105.0,0.01392758]
["bitfinex-derivatives","BTCF0:USTF0",1768850819676,0.18010365,93130.0,93105.0,0.01392758]
["bitfinex-derivatives","BTCF0:USTF0",1768850819875,0.18010365,93130.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850820068,0.03349861,93127.0,93110.0,0.18010365]
["bitfinex-derivatives","BTCF0:USTF0",1768850820268,0.03349861,93125.0,93110.0,0.18010365]
["bitfinex-derivatives","BTCF0:USTF0",1768850820569,0.03349861,93124.0,93110.0,0.18010365]
["bitfinex-derivatives","BTCF0:USTF0",1768850820777,6.1e-07,93124.0,93110.0,0.18010365]
["bitfinex-derivatives","BTCF0:USTF0",1768850820976,6.1e-07,93124.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850821879,7e-08,93125.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850822478,0.27678365,93130.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850822674,0.00236233,93129.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850822874,0.00236233,93129.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850823069,0.00236233,93129.0,93110.0,0.18010365]
["bitfinex-derivatives","BTCF0:USTF0",1768850823265,0.00236233,93129.0,93110.0,0.19084865]
["bitfinex-derivatives","BTCF0:USTF0",1768850823580,0.00236233,93129.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850823880,0.03349861,93128.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850824588,0.03349861,93128.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768850824774,0.00236233,93129.0,93111.0,0.06286353]
["bitfinex-derivatives","BTCF0:USTF0",1768850824980,0.09668,93141.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850825184,0.09904193,93144.0,93128.0,0.03246549]
["bitfinex-derivatives","BTCF0:USTF0",1768850825474,0.09904193,93144.0,93130.0,0.18010365]
["bitfinex-derivatives","BTCF0:USTF0",1768850825679,0.09904193,93144.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850825979,0.09904193,93144.0,93130.0,0.18010365]
["bitfinex-derivatives","BTCF0:USTF0",1768850826177,0.09904193,93144.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850827278,0.13254054,93144.0,93130.0,0.18010365]
["bitfinex-derivatives","BTCF0:USTF0",1768850827479,0.03349861,93143.0,93130.0,0.18010365]
["bitfinex-derivatives","BTCF0:USTF0",1768850828067,0.03349861,93143.0,93123.0,0.03039804]
["bitfinex-derivatives","BTCF0:USTF0",1768850828068,0.03349861,93143.0,93123.0,0.06286353]
["bitfinex-derivatives","BTCF0:USTF0",1768850828279,0.06880407,93142.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850828469,0.03349861,93141.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850829381,0.03349861,93141.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850830079,0.03349861,93141.0,93121.0,0.03246549]
["bitfinex-derivatives","BTCF0:USTF0",1768850830880,0.03349861,93141.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850833782,0.03349861,93141.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850835380,0.03349861,93141.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850838687,0.03349861,93141.0,93130.0,0.18010365]
["bitfinex-derivatives","BTCF0:USTF0",1768850838688,0.03349861,93141.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850839489,0.03349861,93141.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850840891,0.03349861,93141.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850845387,0.03349861,93141.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850848592,0.03349861,93141.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850851202,0.03349861,93141.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850854609,0.03349861,93141.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850854799,0.03349861,93141.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850854997,0.03349861,93141.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850855599,0.03349861,93141.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850855802,0.03349861,93141.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850857807,0.03349861,93141.0,93130.0,0.18010365]
["bitfinex-derivatives","BTCF0:USTF0",1768850857994,0.03349861,93141.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850863808,0.03349861,93141.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850864008,0.03349861,93141.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850864713,0.03349861,93141.0,93121.0,0.03246549]
["bitfinex-derivatives","BTCF0:USTF0",1768850864909,0.03349861,93141.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768850868300,0.03349861,93141.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768850870710,0.03349861,93141.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850870909,0.010742,93140.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768850871811,0.03349861,93141.0,93121.0,0.05282753]
["bitfinex-derivatives","BTCF0:USTF0",1768850871812,0.010743,93134.0,93121.0,0.05282753]
["bitfinex-derivatives","BTCF0:USTF0",1768850872009,0.03349861,93141.0,93121.0,0.04208353]
["bitfinex-derivatives","BTCF0:USTF0",1768850873005,0.0503759,93136.0,93120.0,0.18010365]
["bitfinex-derivatives","BTCF0:USTF0",1768850873210,0.09904193,93144.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850873211,0.010744,93121.0,93110.0,0.18010365]
["bitfinex-derivatives","BTCF0:USTF0",1768850873412,0.00958814,93128.0,93110.0,0.18010365]
["bitfinex-derivatives","BTCF0:USTF0",1768850873413,0.010744,93124.0,93110.0,0.18010365]
["bitfinex-derivatives","BTCF0:USTF0",1768850873714,0.010744,93122.0,93110.0,0.18010365]
["bitfinex-derivatives","BTCF0:USTF0",1768850874410,0.00958814,93124.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850874615,0.00958814,93122.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850875506,0.010744,93121.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850876212,0.010744,93119.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850876401,0.010745,93117.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850876606,0.010745,93115.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850876806,0.00958814,93121.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850877513,0.010745,93118.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850877914,0.010745,93116.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850878915,0.010744,93119.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850880918,0.00958814,93121.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850882622,0.010744,93120.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850883105,0.04078776,93122.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850883312,0.00958814,93120.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850883820,0.010745,93118.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850888926,0.00958814,93120.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850890431,0.02033214,93120.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850894729,0.05153176,93122.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850896634,0.010744,93122.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850898520,0.02033214,93122.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850903133,0.00969924,93119.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850903640,0.010745,93117.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850903830,0.010745,93115.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850904235,0.010745,93117.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850905840,0.010745,93116.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850908938,0.010745,93114.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850909832,0.010745,93113.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768850910038,0.04650105,93113.0,93105.0,0.0132048]
["bitfinex-derivatives","BTCF0:USTF0",1768850910338,0.03575605,93113.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768850910637,0.02044424,93115.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768850911136,0.010745,93115.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768850911742,0.02044424,93118.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768850912332,0.010745,93115.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768850912635,0.010745,93117.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768850912832,0.010745,93117.0,93104.0,0.01573778]
["bitfinex-derivatives","BTCF0:USTF0",1768850913137,0.00969924,93106.0,93102.0,0.01305286]
["bitfinex-derivatives","BTCF0:USTF0",1768850913325,0.010746,93107.0,93093.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850913835,0.00969924,93110.0,93093.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850914441,0.010746,93107.0,93093.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850915036,0.00969924,93110.0,93095.0,0.01086468]
["bitfinex-derivatives","BTCF0:USTF0",1768850917140,0.02044524,93109.0,93095.0,0.02407123]
["bitfinex-derivatives","BTCF0:USTF0",1768850917738,0.02044524,93109.0,93095.0,0.01332423]
["bitfinex-derivatives","BTCF0:USTF0",1768850919137,0.010746,93108.0,93095.0,0.01332423]
["bitfinex-derivatives","BTCF0:USTF0",1768850919333,0.00969924,93109.0,93095.0,0.01332423]
["bitfinex-derivatives","BTCF0:USTF0",1768850919931,0.02044524,93109.0,93095.0,0.01332423]
["bitfinex-derivatives","BTCF0:USTF0",1768850920133,0.02044524,93109.0,93095.0,0.0906366]
["bitfinex-derivatives","BTCF0:USTF0",1768850920340,0.02044524,93109.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768850923430,0.010746,93109.0,93095.0,0.01332423]
["bitfinex-derivatives","BTCF0:USTF0",1768850923636,0.00958964,93108.0,93095.0,0.02407123]
["bitfinex-derivatives","BTCF0:USTF0",1768850928241,0.00958964,93108.0,93095.0,0.01332423]
["bitfinex-derivatives","BTCF0:USTF0",1768850928441,0.00958964,93100.0,93086.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768850929540,0.0108623,93099.0,93086.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768850929740,0.0108623,93099.0,93086.0,0.1095417]
["bitfinex-derivatives","BTCF0:USTF0",1768850930350,0.0108623,93099.0,93086.0,0.0128217]
["bitfinex-derivatives","BTCF0:USTF0",1768850930351,0.00958964,93097.0,93086.0,0.0128217]
["bitfinex-derivatives","BTCF0:USTF0",1768850930538,0.00958964,93097.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768850930738,0.0001153,93099.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768850931142,0.0001153,93099.0,93086.0,0.02377739]
["bitfinex-derivatives","BTCF0:USTF0",1768850932757,0.00970494,93099.0,93086.0,0.02377739]
["bitfinex-derivatives","BTCF0:USTF0",1768850933054,0.0001153,93099.0,93086.0,0.01302939]
["bitfinex-derivatives","BTCF0:USTF0",1768850933246,0.0001153,93099.0,93083.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768850934450,0.0001153,93099.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768850938349,0.09672,93118.0,93090.0,0.03851367]
["bitfinex-derivatives","BTCF0:USTF0",1768850938542,0.09672,93122.0,93108.0,0.18017847]
["bitfinex-derivatives","BTCF0:USTF0",1768850939052,0.09672,93122.0,93110.0,0.03851367]
["bitfinex-derivatives","BTCF0:USTF0",1768850939251,0.20638707,93131.0,93112.0,0.03851367]
["bitfinex-derivatives","BTCF0:USTF0",1768850939252,0.01310644,93124.0,93112.0,0.03851367]
["bitfinex-derivatives","BTCF0:USTF0",1768850939455,0.00236244,93124.0,93114.0,0.02935444]
["bitfinex-derivatives","BTCF0:USTF0",1768850939653,0.01310644,93124.0,93114.0,0.02935444]
["bitfinex-derivatives","BTCF0:USTF0",1768850940356,0.010744,93122.0,93114.0,0.02935444]
["bitfinex-derivatives","BTCF0:USTF0",1768850941843,0.00236244,93124.0,93114.0,0.02935444]
["bitfinex-derivatives","BTCF0:USTF0",1768850943757,0.00236244,93124.0,93114.0,0.03851367]
["bitfinex-derivatives","BTCF0:USTF0",1768850943958,0.00236244,93124.0,93115.0,0.03851367]
["bitfinex-derivatives","BTCF0:USTF0",1768850944158,0.010744,93124.0,93116.0,0.03851367]
["bitfinex-derivatives","BTCF0:USTF0",1768850944458,0.09672,93126.0,93110.0,0.02935444]
["bitfinex-derivatives","BTCF0:USTF0",1768850945050,0.010744,93121.0,93110.0,0.02935444]
["bitfinex-derivatives","BTCF0:USTF0",1768850945454,0.010744,93124.0,93110.0,0.03851367]
["bitfinex-derivatives","BTCF0:USTF0",1768850945652,0.010744,93124.0,93111.0,0.02935444]
["bitfinex-derivatives","BTCF0:USTF0",1768850949555,0.09672,93126.0,93111.0,0.04009944]
["bitfinex-derivatives","BTCF0:USTF0",1768850951066,0.010744,93125.0,93111.0,0.04009944]
["bitfinex-derivatives","BTCF0:USTF0",1768850951662,0.010744,93125.0,93111.0,0.02935444]
["bitfinex-derivatives","BTCF0:USTF0",1768850955365,0.010744,93123.0,93111.0,0.02935444]
["bitfinex-derivatives","BTCF0:USTF0",1768850956265,0.09672,93126.0,93111.0,0.02935444]
["bitfinex-derivatives","BTCF0:USTF0",1768850956458,0.010744,93123.0,93111.0,0.02935444]
["bitfinex-derivatives","BTCF0:USTF0",1768850958168,0.0121094,93129.0,93111.0,0.02935444]
["bitfinex-derivatives","BTCF0:USTF0",1768850958467,0.010744,93121.0,93111.0,0.02935444]
["bitfinex-derivatives","BTCF0:USTF0",1768850958667,0.010744,93123.0,93111.0,0.02935444]
["bitfinex-derivatives","BTCF0:USTF0",1768850964271,0.010744,93123.0,93111.0,0.03841577]
["bitfinex-derivatives","BTCF0:USTF0",1768850964460,0.010744,93121.0,93112.0,0.02510661]
["bitfinex-derivatives","BTCF0:USTF0",1768850968084,0.0121094,93129.0,93112.0,0.02510661]
["bitfinex-derivatives","BTCF0:USTF0",1768850968283,0.010743,93128.0,93119.0,0.18017847]
["bitfinex-derivatives","BTCF0:USTF0",1768850968469,0.02686373,93138.0,93119.0,0.18017847]
["bitfinex-derivatives","BTCF0:USTF0",1768850968470,0.01141078,93144.0,93124.0,0.02510661]
["bitfinex-derivatives","BTCF0:USTF0",1768850968672,0.01141078,93144.0,93119.0,0.18017847]
["bitfinex-derivatives","BTCF0:USTF0",1768850968673,0.12119965,93143.0,93130.0,0.18017847]
["bitfinex-derivatives","BTCF0:USTF0",1768850968881,0.010743,93134.0,93126.0,0.02510661]
["bitfinex-derivatives","BTCF0:USTF0",1768850972986,0.01979085,93142.0,93126.0,0.02510661]
["bitfinex-derivatives","BTCF0:USTF0",1768850975486,0.010743,93132.0,93126.0,0.02510661]
["bitfinex-derivatives","BTCF0:USTF0",1768850976787,0.18017847,93140.0,93126.0,0.02510661]
["bitfinex-derivatives","BTCF0:USTF0",1768850976983,0.18017847,93140.0,93116.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768850976984,0.00904885,93127.0,93108.0,0.17391632]
["bitfinex-derivatives","BTCF0:USTF0",1768850977188,0.02686373,93130.0,93108.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850977189,0.00904885,93125.0,93108.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850977489,0.010745,93115.0,93108.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850979386,0.010744,93124.0,93108.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850979587,0.010744,93123.0,93108.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768850980184,0.00904885,93125.0,93108.0,0.12178661]
["bitfinex-derivatives","BTCF0:USTF0",1768850980379,0.010745,93112.0,93104.0,0.09904295]
["bitfinex-derivatives","BTCF0:USTF0",1768850980786,0.02047577,93120.0,93109.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768850981479,0.010745,93113.0,93109.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768850982592,0.02047577,93120.0,93109.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768850984090,0.010744,93120.0,93109.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768850984886,0.010745,93111.0,93109.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768850985679,0.010746,93107.0,93104.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768850985886,0.010746,93106.0,93104.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768850996691,0.03584114,93106.0,93104.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768850996895,0.03465991,93105.0,93104.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768850997396,0.010746,93106.0,93104.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768851000699,0.010746,93106.0,93085.0,0.1012128]
["bitfinex-derivatives","BTCF0:USTF0",1768851000700,0.00956477,93100.0,93084.0,0.07723632]
["bitfinex-derivatives","BTCF0:USTF0",1768851000904,0.00956477,93100.0,93087.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851000905,0.00956477,93097.0,93087.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851001802,0.010747,93098.0,93087.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851002190,0.010747,93096.0,93087.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851002592,0.02031177,93099.0,93087.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851003706,0.010747,93099.0,93087.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851004219,0.00956477,93099.0,93087.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851004693,0.010747,93094.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851004893,0.010747,93094.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851005098,0.010747,93097.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851005299,0.00956477,93098.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851005616,0.010747,93095.0,93080.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1768851005911,0.010747,93095.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851006203,0.02031177,93098.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851007110,0.010747,93098.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851008308,0.010747,93096.0,93080.0,0.12060896]
["bitfinex-derivatives","BTCF0:USTF0",1768851008510,0.010747,93094.0,93080.0,0.12060896]
["bitfinex-derivatives","BTCF0:USTF0",1768851010616,0.010748,93092.0,93080.0,0.12060896]
["bitfinex-derivatives","BTCF0:USTF0",1768851011117,0.010747,93094.0,93081.0,0.00979806]
["bitfinex-derivatives","BTCF0:USTF0",1768851011314,0.010747,93096.0,93081.0,0.00979806]
["bitfinex-derivatives","BTCF0:USTF0",1768851011517,0.010747,93096.0,93082.0,0.00979806]
["bitfinex-derivatives","BTCF0:USTF0",1768851012022,0.00956477,93101.0,93081.0,0.02397648]
["bitfinex-derivatives","BTCF0:USTF0",1768851012023,0.010747,93092.0,93081.0,0.02397648]
["bitfinex-derivatives","BTCF0:USTF0",1768851013531,0.010747,93096.0,93081.0,0.03377454]
["bitfinex-derivatives","BTCF0:USTF0",1768851013711,0.02509514,93101.0,93082.0,0.03377454]
["bitfinex-derivatives","BTCF0:USTF0",1768851013911,0.010746,93104.0,93091.0,0.02054606]
["bitfinex-derivatives","BTCF0:USTF0",1768851014111,0.010746,93107.0,93092.0,0.00979806]
["bitfinex-derivatives","BTCF0:USTF0",1768851014318,0.010746,93105.0,93092.0,0.00979806]
["bitfinex-derivatives","BTCF0:USTF0",1768851014713,0.00956477,93111.0,93092.0,0.00979806]
["bitfinex-derivatives","BTCF0:USTF0",1768851014918,0.09672,93110.0,93096.0,0.02054506]
["bitfinex-derivatives","BTCF0:USTF0",1768851015117,0.09672,93110.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851015823,0.010746,93109.0,93096.0,0.00979806]
["bitfinex-derivatives","BTCF0:USTF0",1768851016119,0.010746,93107.0,93096.0,0.00979806]
["bitfinex-derivatives","BTCF0:USTF0",1768851016520,0.010746,93107.0,93095.0,0.02397648]
["bitfinex-derivatives","BTCF0:USTF0",1768851017616,0.09672,93110.0,93095.0,0.02397648]
["bitfinex-derivatives","BTCF0:USTF0",1768851019019,0.010746,93104.0,93095.0,0.02397648]
["bitfinex-derivatives","BTCF0:USTF0",1768851019416,0.09672,93110.0,93095.0,0.02397648]
["bitfinex-derivatives","BTCF0:USTF0",1768851020110,0.010746,93107.0,93095.0,0.02397648]
["bitfinex-derivatives","BTCF0:USTF0",1768851024324,0.010746,93105.0,93095.0,0.02397648]
["bitfinex-derivatives","BTCF0:USTF0",1768851024529,0.010746,93105.0,93093.0,0.00979806]
["bitfinex-derivatives","BTCF0:USTF0",1768851024828,0.010746,93105.0,93090.0,0.0420341]
["bitfinex-derivatives","BTCF0:USTF0",1768851025125,0.010746,93105.0,93091.0,0.00920868]
["bitfinex-derivatives","BTCF0:USTF0",1768851025431,0.010746,93105.0,93092.0,0.00920868]
["bitfinex-derivatives","BTCF0:USTF0",1768851025921,0.09672,93110.0,93092.0,0.00920868]
["bitfinex-derivatives","BTCF0:USTF0",1768851026121,0.010747,93097.0,93089.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851027126,0.010747,93100.0,93089.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851029625,0.010746,93103.0,93089.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851029825,0.010746,93102.0,93089.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851034031,0.09672,93110.0,93091.0,0.00920868]
["bitfinex-derivatives","BTCF0:USTF0",1768851034230,0.09672,93110.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851035137,0.09672,93110.0,93096.0,0.01995568]
["bitfinex-derivatives","BTCF0:USTF0",1768851035337,0.09672,93110.0,93097.0,0.00920868]
["bitfinex-derivatives","BTCF0:USTF0",1768851035533,0.09672,93110.0,93098.0,0.00920868]
["bitfinex-derivatives","BTCF0:USTF0",1768851039438,0.09672,93110.0,93098.0,0.01995568]
["bitfinex-derivatives","BTCF0:USTF0",1768851039736,0.09672,93110.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851040137,0.09672,93110.0,93097.0,0.02207742]
["bitfinex-derivatives","BTCF0:USTF0",1768851040339,0.010745,93112.0,93097.0,0.02207742]
["bitfinex-derivatives","BTCF0:USTF0",1768851042237,0.10593453,93116.0,93097.0,0.02207742]
["bitfinex-derivatives","BTCF0:USTF0",1768851042843,0.00987021,93115.0,93097.0,0.02207742]
["bitfinex-derivatives","BTCF0:USTF0",1768851043441,0.010745,93111.0,93097.0,0.02207742]
["bitfinex-derivatives","BTCF0:USTF0",1768851044143,0.010745,93111.0,93097.0,0.03282442]
["bitfinex-derivatives","BTCF0:USTF0",1768851044737,0.010745,93113.0,93097.0,0.03282442]
["bitfinex-derivatives","BTCF0:USTF0",1768851047634,0.010745,93113.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851047839,0.010745,93115.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851048242,0.09672,93116.0,93098.0,0.02009923]
["bitfinex-derivatives","BTCF0:USTF0",1768851048641,0.10659021,93116.0,93098.0,0.02009923]
["bitfinex-derivatives","BTCF0:USTF0",1768851049444,0.010745,93113.0,93098.0,0.02009923]
["bitfinex-derivatives","BTCF0:USTF0",1768851050245,0.010745,93113.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851058852,0.010745,93113.0,93100.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851060944,0.010745,93112.0,93100.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851062154,0.010745,93114.0,93100.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851062357,0.010745,93114.0,93100.0,0.19086636]
["bitfinex-derivatives","BTCF0:USTF0",1768851062952,0.09672,93116.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851063252,0.010744,93121.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851063454,0.10982644,93124.0,93110.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851064554,0.10982644,93124.0,93110.0,0.19086536]
["bitfinex-derivatives","BTCF0:USTF0",1768851065054,0.10982644,93124.0,93110.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851065256,0.010744,93121.0,93110.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851065459,0.010744,93121.0,93106.0,0.00920134]
["bitfinex-derivatives","BTCF0:USTF0",1768851065649,0.010744,93121.0,93110.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851065851,0.09908244,93124.0,93110.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851065852,0.010744,93123.0,93110.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851069558,0.010744,93121.0,93110.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851070061,0.010744,93121.0,93106.0,0.01994734]
["bitfinex-derivatives","BTCF0:USTF0",1768851070258,0.010744,93121.0,93110.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851073362,0.010744,93123.0,93110.0,0.1893217]
["bitfinex-derivatives","BTCF0:USTF0",1768851073567,0.010744,93123.0,93111.0,0.00920134]
["bitfinex-derivatives","BTCF0:USTF0",1768851073964,0.010744,93122.0,93111.0,0.00920134]
["bitfinex-derivatives","BTCF0:USTF0",1768851074869,0.01310644,93124.0,93112.0,0.00920134]
["bitfinex-derivatives","BTCF0:USTF0",1768851075672,0.00236244,93124.0,93113.0,0.00920134]
["bitfinex-derivatives","BTCF0:USTF0",1768851077081,0.00236244,93124.0,93114.0,0.03044449]
["bitfinex-derivatives","BTCF0:USTF0",1768851077461,0.010744,93123.0,93110.0,0.1893217]
["bitfinex-derivatives","BTCF0:USTF0",1768851077975,0.010744,93122.0,93110.0,0.1893217]
["bitfinex-derivatives","BTCF0:USTF0",1768851078474,0.010744,93120.0,93110.0,0.1893217]
["bitfinex-derivatives","BTCF0:USTF0",1768851079065,0.00236244,93124.0,93110.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851081075,0.00236244,93124.0,93110.0,0.1893217]
["bitfinex-derivatives","BTCF0:USTF0",1768851081275,0.010744,93119.0,93110.0,0.1893217]
["bitfinex-derivatives","BTCF0:USTF0",1768851082975,0.010745,93116.0,93110.0,0.1893217]
["bitfinex-derivatives","BTCF0:USTF0",1768851083177,0.010744,93123.0,93110.0,0.00920134]
["bitfinex-derivatives","BTCF0:USTF0",1768851084077,0.010744,93123.0,93110.0,0.1893217]
["bitfinex-derivatives","BTCF0:USTF0",1768851084375,0.010745,93117.0,93110.0,0.1893217]
["bitfinex-derivatives","BTCF0:USTF0",1768851084574,0.010745,93117.0,93110.0,0.00920134]
["bitfinex-derivatives","BTCF0:USTF0",1768851085175,0.010745,93115.0,93111.0,0.02028327]
["bitfinex-derivatives","BTCF0:USTF0",1768851085877,0.010744,93123.0,93111.0,0.02028327]
["bitfinex-derivatives","BTCF0:USTF0",1768851086066,0.010745,93116.0,93111.0,0.02028327]
["bitfinex-derivatives","BTCF0:USTF0",1768851086271,0.00236244,93124.0,93111.0,0.02028327]
["bitfinex-derivatives","BTCF0:USTF0",1768851086582,0.00236244,93124.0,93112.0,0.00977076]
["bitfinex-derivatives","BTCF0:USTF0",1768851086878,0.00236244,93124.0,93106.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851086879,0.010744,93119.0,93114.0,0.02028327]
["bitfinex-derivatives","BTCF0:USTF0",1768851087576,0.010744,93123.0,93113.0,0.00977076]
["bitfinex-derivatives","BTCF0:USTF0",1768851088276,0.010745,93117.0,93113.0,0.00977076]
["bitfinex-derivatives","BTCF0:USTF0",1768851088878,0.010744,93120.0,93113.0,0.00977076]
["bitfinex-derivatives","BTCF0:USTF0",1768851089374,0.010744,93120.0,93110.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851089375,0.010744,93120.0,93110.0,0.18989112]
["bitfinex-derivatives","BTCF0:USTF0",1768851089570,0.010744,93122.0,93111.0,0.00977076]
["bitfinex-derivatives","BTCF0:USTF0",1768851090076,0.00236244,93124.0,93111.0,0.00977076]
["bitfinex-derivatives","BTCF0:USTF0",1768851090277,0.010745,93116.0,93111.0,0.00977076]
["bitfinex-derivatives","BTCF0:USTF0",1768851090778,0.010745,93116.0,93110.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851090982,0.010745,93116.0,93107.0,0.00977076]
["bitfinex-derivatives","BTCF0:USTF0",1768851092777,0.00236244,93124.0,93107.0,0.00977076]
["bitfinex-derivatives","BTCF0:USTF0",1768851093373,0.00236244,93124.0,93110.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851093879,0.010744,93118.0,93110.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851096378,0.01310644,93124.0,93110.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851096579,0.010745,93115.0,93110.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851096779,0.010745,93115.0,93109.0,0.00977076]
["bitfinex-derivatives","BTCF0:USTF0",1768851097572,0.010745,93117.0,93109.0,0.00977076]
["bitfinex-derivatives","BTCF0:USTF0",1768851097972,0.010744,93119.0,93109.0,0.00977076]
["bitfinex-derivatives","BTCF0:USTF0",1768851098173,0.010744,93122.0,93109.0,0.18989112]
["bitfinex-derivatives","BTCF0:USTF0",1768851098377,0.010744,93122.0,93110.0,0.00977076]
["bitfinex-derivatives","BTCF0:USTF0",1768851099082,0.00236244,93124.0,93112.0,0.00977076]
["bitfinex-derivatives","BTCF0:USTF0",1768851099266,0.01310644,93124.0,93112.0,0.00977076]
["bitfinex-derivatives","BTCF0:USTF0",1768851099676,0.01310644,93124.0,93115.0,0.00977076]
["bitfinex-derivatives","BTCF0:USTF0",1768851103286,0.09672,93131.0,93115.0,0.00977076]
["bitfinex-derivatives","BTCF0:USTF0",1768851103476,0.09672,93131.0,93112.0,0.02028327]
["bitfinex-derivatives","BTCF0:USTF0",1768851103675,0.09672,93131.0,93119.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851104478,0.010744,93123.0,93119.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851104681,0.010744,93123.0,93113.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851104976,0.010744,93122.0,93113.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851105177,0.010744,93122.0,93112.0,0.18974445]
["bitfinex-derivatives","BTCF0:USTF0",1768851105379,0.010744,93122.0,93113.0,0.00962409]
["bitfinex-derivatives","BTCF0:USTF0",1768851106687,0.09672,93131.0,93112.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768851106883,0.010745,93117.0,93110.0,0.20050099]
["bitfinex-derivatives","BTCF0:USTF0",1768851107084,0.010744,93126.0,93110.0,0.02038063]
["bitfinex-derivatives","BTCF0:USTF0",1768851107383,0.010744,93124.0,93110.0,0.02038063]
["bitfinex-derivatives","BTCF0:USTF0",1768851108088,0.010745,93117.0,93110.0,0.02038063]
["bitfinex-derivatives","BTCF0:USTF0",1768851108287,0.010744,93124.0,93110.0,0.02038063]
["bitfinex-derivatives","BTCF0:USTF0",1768851108587,0.010744,93118.0,93110.0,0.02038063]
["bitfinex-derivatives","BTCF0:USTF0",1768851108790,0.010745,93117.0,93110.0,0.20050099]
["bitfinex-derivatives","BTCF0:USTF0",1768851109092,0.00947435,93126.0,93107.0,0.18037331]
["bitfinex-derivatives","BTCF0:USTF0",1768851109385,0.00947435,93126.0,93110.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851110096,0.010745,93116.0,93110.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851110391,0.00947435,93126.0,93107.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1768851110392,0.010745,93118.0,93107.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1768851111189,0.010745,93116.0,93106.0,0.27684036]
["bitfinex-derivatives","BTCF0:USTF0",1768851111387,0.02975355,93120.0,93106.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851111593,0.00947435,93118.0,93110.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768851111795,0.00947435,93118.0,93106.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851111990,0.010745,93111.0,93106.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851115391,0.0202792,93119.0,93106.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851115597,0.0310232,93119.0,93105.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851115791,0.010745,93110.0,93105.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851115998,0.0310232,93119.0,93105.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851116186,0.0310232,93119.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768851116384,0.0310232,93119.0,93104.0,0.09908295]
["bitfinex-derivatives","BTCF0:USTF0",1768851116997,0.010745,93111.0,93109.0,0.18012036]
["bitfinex-derivatives","BTCF0:USTF0",1768851117197,0.010745,93111.0,93104.0,0.09908295]
["bitfinex-derivatives","BTCF0:USTF0",1768851118892,0.010746,93106.0,93104.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768851119199,0.02363831,93105.0,93104.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768851119996,0.03296039,93105.0,93104.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768851120293,0.03296039,93105.0,93085.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1768851120294,0.010748,93092.0,93085.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851121204,0.010747,93095.0,93081.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1768851121396,0.010747,93093.0,93082.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851121597,0.010748,93091.0,93080.0,0.01319005]
["bitfinex-derivatives","BTCF0:USTF0",1768851121801,0.010748,93091.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851124002,0.010748,93091.0,93080.0,0.10978622]
["bitfinex-derivatives","BTCF0:USTF0",1768851124204,0.010747,93094.0,93080.0,0.10978622]
["bitfinex-derivatives","BTCF0:USTF0",1768851124798,0.010747,93097.0,93080.0,0.12053522]
["bitfinex-derivatives","BTCF0:USTF0",1768851126009,0.010747,93095.0,93080.0,0.10978622]
["bitfinex-derivatives","BTCF0:USTF0",1768851135816,0.010747,93093.0,93080.0,0.10978622]
["bitfinex-derivatives","BTCF0:USTF0",1768851136317,0.010748,93090.0,93080.0,0.10978622]
["bitfinex-derivatives","BTCF0:USTF0",1768851136507,0.010748,93088.0,93080.0,0.10978622]
["bitfinex-derivatives","BTCF0:USTF0",1768851138807,0.010748,93092.0,93080.0,0.10978622]
["bitfinex-derivatives","BTCF0:USTF0",1768851139012,0.010748,93091.0,93080.0,0.10978622]
["bitfinex-derivatives","BTCF0:USTF0",1768851142308,0.010748,93089.0,93080.0,0.01306622]
["bitfinex-derivatives","BTCF0:USTF0",1768851142514,0.00932208,93094.0,93075.0,0.11984417]
["bitfinex-derivatives","BTCF0:USTF0",1768851142515,0.010748,93088.0,93075.0,0.11984417]
["bitfinex-derivatives","BTCF0:USTF0",1768851142721,0.00932208,93093.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851143024,0.010748,93087.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851143724,0.010748,93085.0,93075.0,0.10941376]
["bitfinex-derivatives","BTCF0:USTF0",1768851143925,0.010749,93084.0,93075.0,0.10941376]
["bitfinex-derivatives","BTCF0:USTF0",1768851144826,0.010749,93084.0,93075.0,0.01269376]
["bitfinex-derivatives","BTCF0:USTF0",1768851145024,0.010749,93084.0,93073.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851145229,0.010749,93079.0,93073.0,0.01318526]
["bitfinex-derivatives","BTCF0:USTF0",1768851145526,0.010749,93079.0,93071.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851145715,0.010749,93082.0,93071.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851146114,0.010748,93085.0,93071.0,0.10988075]
["bitfinex-derivatives","BTCF0:USTF0",1768851146325,0.02419583,93092.0,93072.0,0.02572089]
["bitfinex-derivatives","BTCF0:USTF0",1768851146625,0.010748,93084.0,93072.0,0.02572089]
["bitfinex-derivatives","BTCF0:USTF0",1768851146927,0.02419583,93092.0,93072.0,0.02572089]
["bitfinex-derivatives","BTCF0:USTF0",1768851147227,0.010748,93085.0,93072.0,0.02572089]
["bitfinex-derivatives","BTCF0:USTF0",1768851149715,0.010749,93083.0,93072.0,0.02572089]
["bitfinex-derivatives","BTCF0:USTF0",1768851151132,0.010749,93081.0,93071.0,0.10988075]
["bitfinex-derivatives","BTCF0:USTF0",1768851152927,0.00946151,93089.0,93071.0,0.10988075]
["bitfinex-derivatives","BTCF0:USTF0",1768851153432,0.010749,93082.0,93071.0,0.10988075]
["bitfinex-derivatives","BTCF0:USTF0",1768851154028,0.010748,93088.0,93071.0,0.10988075]
["bitfinex-derivatives","BTCF0:USTF0",1768851154330,0.00946151,93080.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768851154630,0.00946151,93080.0,93069.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768851154829,0.01075,93073.0,93069.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768851155327,0.01075,93071.0,93069.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768851155524,0.01075,93073.0,93069.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768851156032,0.01075,93072.0,93067.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768851156328,0.010749,93079.0,93060.0,0.12244089]
["bitfinex-derivatives","BTCF0:USTF0",1768851156530,0.03365734,93077.0,93052.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768851156721,0.03365734,93077.0,93049.0,0.02808525]
["bitfinex-derivatives","BTCF0:USTF0",1768851156722,0.00946151,93072.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768851157325,0.01075,93067.0,93053.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851157628,0.010751,93065.0,93056.0,0.0132124]
["bitfinex-derivatives","BTCF0:USTF0",1768851158015,0.01075,93068.0,93056.0,0.0132124]
["bitfinex-derivatives","BTCF0:USTF0",1768851158221,0.01075,93066.0,93056.0,0.0132124]
["bitfinex-derivatives","BTCF0:USTF0",1768851159225,0.00946151,93072.0,93056.0,0.0132124]
["bitfinex-derivatives","BTCF0:USTF0",1768851159517,0.02419583,93073.0,93056.0,0.0132124]
["bitfinex-derivatives","BTCF0:USTF0",1768851159721,0.010751,93066.0,93056.0,0.0132124]
["bitfinex-derivatives","BTCF0:USTF0",1768851159921,0.01075,93068.0,93056.0,0.0132124]
["bitfinex-derivatives","BTCF0:USTF0",1768851160228,0.02419583,93073.0,93056.0,0.0132124]
["bitfinex-derivatives","BTCF0:USTF0",1768851160530,0.02419583,93073.0,93056.0,0.01355282]
["bitfinex-derivatives","BTCF0:USTF0",1768851160728,0.00946151,93077.0,93056.0,0.01355282]
["bitfinex-derivatives","BTCF0:USTF0",1768851160940,0.00946151,93077.0,93057.0,0.00034042]
["bitfinex-derivatives","BTCF0:USTF0",1768851161336,0.01075,93074.0,93057.0,0.00034042]
["bitfinex-derivatives","BTCF0:USTF0",1768851161937,0.01075,93074.0,93059.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768851162239,0.01075,93073.0,93058.0,0.00034042]
["bitfinex-derivatives","BTCF0:USTF0",1768851163946,0.02350129,93085.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768851164235,0.09676,93084.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768851164534,0.09676,93083.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768851164931,0.09676,93083.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768851165534,0.09676,93083.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768851169037,0.09676,93083.0,93067.0,0.022281]
["bitfinex-derivatives","BTCF0:USTF0",1768851169630,0.09676,93083.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768851175044,0.09676,93083.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768851176442,0.09676,93083.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851176642,0.09676,93083.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851178146,0.09676,93083.0,93071.0,0.02313366]
["bitfinex-derivatives","BTCF0:USTF0",1768851178342,0.02267889,93097.0,93078.0,0.00043649]
["bitfinex-derivatives","BTCF0:USTF0",1768851178541,0.00977771,93099.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851178742,0.0432036,93099.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851178951,0.00977771,93098.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851179250,0.00977771,93097.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851179446,0.00977771,93097.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851179752,0.00977771,93093.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851182250,0.00977771,93093.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851183151,0.00977771,93093.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851183451,0.00977771,93091.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851183652,0.02267889,93092.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851185547,0.02267889,93092.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851187959,0.02267889,93092.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851188544,0.02267889,93092.0,93080.0,0.18019934]
["bitfinex-derivatives","BTCF0:USTF0",1768851189148,0.09676,93102.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851189149,0.0432036,93098.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851189349,0.02052471,93096.0,93080.0,0.18019934]
["bitfinex-derivatives","BTCF0:USTF0",1768851189557,0.00977771,93094.0,93080.0,0.18019934]
["bitfinex-derivatives","BTCF0:USTF0",1768851189760,0.02052471,93094.0,93080.0,0.18019934]
["bitfinex-derivatives","BTCF0:USTF0",1768851189950,0.00977771,93093.0,93080.0,0.18019934]
["bitfinex-derivatives","BTCF0:USTF0",1768851190552,0.02267889,93094.0,93080.0,0.18019934]
["bitfinex-derivatives","BTCF0:USTF0",1768851190857,0.02267889,93094.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851191355,0.02267889,93094.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851192564,0.09007223,93128.0,93093.0,0.0323418]
["bitfinex-derivatives","BTCF0:USTF0",1768851192565,0.010743,93128.0,93093.0,0.0323418]
["bitfinex-derivatives","BTCF0:USTF0",1768851192862,0.010745,93116.0,93100.0,0.18019934]
["bitfinex-derivatives","BTCF0:USTF0",1768851193048,0.010745,93113.0,93096.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851193551,0.010745,93113.0,93089.0,0.02269717]
["bitfinex-derivatives","BTCF0:USTF0",1768851193552,0.010746,93106.0,93092.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851194143,0.010747,93099.0,93075.0,0.00964463]
["bitfinex-derivatives","BTCF0:USTF0",1768851194347,0.010745,93116.0,93073.0,0.02269717]
["bitfinex-derivatives","BTCF0:USTF0",1768851194348,0.00977771,93093.0,93076.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851194857,0.00977771,93093.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851196050,0.00977771,93093.0,93076.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851196051,0.00977771,93093.0,93080.0,0.18019934]
["bitfinex-derivatives","BTCF0:USTF0",1768851196358,0.00977771,93093.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851196550,0.00977771,93096.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851197158,0.00977771,93096.0,93080.0,0.18019934]
["bitfinex-derivatives","BTCF0:USTF0",1768851197349,0.010747,93095.0,93080.0,0.18019934]
["bitfinex-derivatives","BTCF0:USTF0",1768851197550,0.02052471,93095.0,93080.0,0.18019934]
["bitfinex-derivatives","BTCF0:USTF0",1768851197750,0.02052471,93095.0,93076.0,0.10636463]
["bitfinex-derivatives","BTCF0:USTF0",1768851197949,0.02052471,93095.0,93080.0,0.18019934]
["bitfinex-derivatives","BTCF0:USTF0",1768851200156,0.02052471,93095.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851200357,0.010747,93093.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851200550,0.010747,93093.0,93080.0,0.18019934]
["bitfinex-derivatives","BTCF0:USTF0",1768851200750,0.010747,93093.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851200949,0.00977771,93093.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851201860,0.02267889,93095.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851202362,0.02267889,93095.0,93081.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1768851202860,0.02267889,93095.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851203164,0.02267889,93095.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851204564,0.03342589,93095.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851204864,0.00226527,93088.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851205048,0.13259659,93088.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851205652,0.00226527,93085.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851205965,0.010747,93099.0,93084.0,0.03136768]
["bitfinex-derivatives","BTCF0:USTF0",1768851206852,0.010747,93100.0,93084.0,0.02235476]
["bitfinex-derivatives","BTCF0:USTF0",1768851207054,0.02070964,93103.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851207254,0.010746,93103.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851207455,0.010746,93106.0,93090.0,0.18019934]
["bitfinex-derivatives","BTCF0:USTF0",1768851207664,0.010746,93106.0,93092.0,0.03136768]
["bitfinex-derivatives","BTCF0:USTF0",1768851208266,0.107466,93109.0,93094.0,0.03136768]
["bitfinex-derivatives","BTCF0:USTF0",1768851209161,0.010746,93106.0,93094.0,0.02235476]
["bitfinex-derivatives","BTCF0:USTF0",1768851209559,0.010746,93106.0,93091.0,0.00901292]
["bitfinex-derivatives","BTCF0:USTF0",1768851209962,0.010746,93106.0,93091.0,0.01976092]
["bitfinex-derivatives","BTCF0:USTF0",1768851212269,0.010746,93108.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851212561,0.010746,93108.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851213866,0.010746,93108.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851214469,0.09672,93109.0,93097.0,0.00901292]
["bitfinex-derivatives","BTCF0:USTF0",1768851214662,0.09672,93109.0,93090.0,0.18019934]
["bitfinex-derivatives","BTCF0:USTF0",1768851214663,0.09672,93109.0,93099.0,0.03136768]
["bitfinex-derivatives","BTCF0:USTF0",1768851215057,0.09672,93109.0,93099.0,0.02235476]
["bitfinex-derivatives","BTCF0:USTF0",1768851215358,0.010745,93113.0,93099.0,0.02235476]
["bitfinex-derivatives","BTCF0:USTF0",1768851215565,0.107465,93116.0,93099.0,0.03136768]
["bitfinex-derivatives","BTCF0:USTF0",1768851215766,0.107465,93116.0,93100.0,0.18921226]
["bitfinex-derivatives","BTCF0:USTF0",1768851216268,0.107465,93116.0,93100.0,0.00901292]
["bitfinex-derivatives","BTCF0:USTF0",1768851216458,0.107465,93116.0,93100.0,0.01975992]
["bitfinex-derivatives","BTCF0:USTF0",1768851217270,0.107465,93116.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851217271,0.09672,93116.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851217970,0.09672,93116.0,93103.0,0.00901292]
["bitfinex-derivatives","BTCF0:USTF0",1768851218467,0.010744,93120.0,93103.0,0.00901292]
["bitfinex-derivatives","BTCF0:USTF0",1768851218961,0.010744,93118.0,93102.0,0.03310076]
["bitfinex-derivatives","BTCF0:USTF0",1768851219772,0.00996364,93119.0,93102.0,0.02235476]
["bitfinex-derivatives","BTCF0:USTF0",1768851219962,0.010745,93113.0,93099.0,0.00901292]
["bitfinex-derivatives","BTCF0:USTF0",1768851220169,0.010745,93113.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851220667,0.0201225,93110.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851221071,0.0201225,93110.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851221569,0.010745,93111.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851224765,0.010745,93111.0,93096.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851225575,0.010745,93114.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851226068,0.0093775,93115.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851226972,0.0093775,93115.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851227164,0.0361338,93116.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851227358,0.010745,93114.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851227767,0.010745,93114.0,93100.0,0.18019934]
["bitfinex-derivatives","BTCF0:USTF0",1768851228470,0.010745,93114.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851229074,0.010745,93114.0,93099.0,0.107467]
["bitfinex-derivatives","BTCF0:USTF0",1768851229574,0.010745,93114.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851229783,0.0455113,93116.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851231978,0.0455113,93116.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851232871,0.0455113,93116.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851233979,0.00984149,93115.0,93099.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851234274,0.010745,93112.0,93099.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851234979,0.010745,93112.0,93099.0,0.107467]
["bitfinex-derivatives","BTCF0:USTF0",1768851235890,0.010745,93115.0,93099.0,0.107467]
["bitfinex-derivatives","BTCF0:USTF0",1768851236186,0.010745,93114.0,93099.0,0.107467]
["bitfinex-derivatives","BTCF0:USTF0",1768851236390,0.010745,93114.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851238586,0.00984149,93119.0,93100.0,0.18019934]
["bitfinex-derivatives","BTCF0:USTF0",1768851239380,0.010745,93113.0,93100.0,0.18019934]
["bitfinex-derivatives","BTCF0:USTF0",1768851240184,0.010745,93113.0,93100.0,0.19094534]
["bitfinex-derivatives","BTCF0:USTF0",1768851240683,0.010745,93113.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851240984,0.00984149,93119.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851241482,0.010745,93118.0,93101.0,0.03554301]
["bitfinex-derivatives","BTCF0:USTF0",1768851242384,0.010745,93118.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851242579,0.00236244,93124.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851242986,0.10656149,93128.0,93109.0,0.0200834]
["bitfinex-derivatives","BTCF0:USTF0",1768851243186,0.02298561,93127.0,93109.0,0.0200834]
["bitfinex-derivatives","BTCF0:USTF0",1768851243386,0.10656149,93128.0,93109.0,0.0200834]
["bitfinex-derivatives","BTCF0:USTF0",1768851243781,0.010744,93123.0,93109.0,0.0093384]
["bitfinex-derivatives","BTCF0:USTF0",1768851244082,0.010744,93121.0,93108.0,0.02620461]
["bitfinex-derivatives","BTCF0:USTF0",1768851245391,0.010744,93124.0,93108.0,0.03695061]
["bitfinex-derivatives","BTCF0:USTF0",1768851245581,0.02058549,93127.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851245785,0.010744,93127.0,93111.0,0.0093384]
["bitfinex-derivatives","BTCF0:USTF0",1768851245981,0.010744,93127.0,93111.0,0.04628801]
["bitfinex-derivatives","BTCF0:USTF0",1768851246693,0.107463,93128.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851246886,0.00236233,93129.0,93115.0,0.03554301]
["bitfinex-derivatives","BTCF0:USTF0",1768851247094,0.00236233,93129.0,93119.0,0.0093384]
["bitfinex-derivatives","BTCF0:USTF0",1768851247893,0.00236233,93129.0,93119.0,0.02435669]
["bitfinex-derivatives","BTCF0:USTF0",1768851248798,0.00236233,93129.0,93119.0,0.01501829]
["bitfinex-derivatives","BTCF0:USTF0",1768851249098,0.00236233,93129.0,93115.0,0.0093384]
["bitfinex-derivatives","BTCF0:USTF0",1768851250392,0.00236233,93129.0,93116.0,0.03554301]
["bitfinex-derivatives","BTCF0:USTF0",1768851250606,0.00236233,93129.0,93116.0,0.04628801]
["bitfinex-derivatives","BTCF0:USTF0",1768851250893,0.00236233,93129.0,93116.0,0.03694961]
["bitfinex-derivatives","BTCF0:USTF0",1768851251199,0.00236233,93129.0,93116.0,0.05226607]
["bitfinex-derivatives","BTCF0:USTF0",1768851252896,0.00236233,93129.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851253306,0.00984149,93134.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851253700,0.010743,93133.0,93116.0,0.06160447]
["bitfinex-derivatives","BTCF0:USTF0",1768851254306,0.09672,93135.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851254495,0.09672,93135.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851254905,0.09672,93135.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851255106,0.010742,93140.0,93125.0,0.03554301]
["bitfinex-derivatives","BTCF0:USTF0",1768851255505,0.09672,93142.0,93125.0,0.03554301]
["bitfinex-derivatives","BTCF0:USTF0",1768851255706,0.00984149,93139.0,93120.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851255906,0.02058349,93137.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851256098,0.00984149,93136.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851258514,0.010743,93135.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851259210,0.00984149,93136.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851260402,0.02504584,93138.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851260906,0.03578784,93138.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851261610,0.03578784,93138.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851262110,0.03578784,93138.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851267014,0.02504584,93138.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851267617,0.03578784,93138.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851268614,0.03578784,93138.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851269516,0.03578784,93138.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851270015,0.02504584,93138.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851273021,0.02504584,93138.0,93120.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851273022,0.02504584,93138.0,93126.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851274627,0.09672,93142.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851275723,0.09672,93142.0,93125.0,0.03526732]
["bitfinex-derivatives","BTCF0:USTF0",1768851276312,0.10659195,93142.0,93125.0,0.02552716]
["bitfinex-derivatives","BTCF0:USTF0",1768851276923,0.10659195,93142.0,93126.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851277122,0.10659195,93142.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851279727,0.10659195,93142.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851280927,0.10659195,93142.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851281528,0.11733395,93142.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851283029,0.10659195,93142.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851283730,0.00987195,93142.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851284033,0.00987195,93142.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851285721,0.00987195,93142.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851286033,0.010742,93141.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851286420,0.02022232,93141.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851287328,0.00948032,93141.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851288829,0.01310393,93144.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851289232,0.010742,93141.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851289821,0.00236193,93144.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851290222,0.01310393,93144.0,93127.0,0.03551088]
["bitfinex-derivatives","BTCF0:USTF0",1768851291433,0.00236193,93144.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851291630,0.010742,93141.0,93127.0,0.02616293]
["bitfinex-derivatives","BTCF0:USTF0",1768851291833,0.010742,93139.0,93127.0,0.02616293]
["bitfinex-derivatives","BTCF0:USTF0",1768851292334,0.00236193,93144.0,93127.0,0.02616293]
["bitfinex-derivatives","BTCF0:USTF0",1768851292533,0.01184225,93144.0,93127.0,0.02616293]
["bitfinex-derivatives","BTCF0:USTF0",1768851292736,0.01184225,93144.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851293228,0.00977964,93138.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851293537,0.00977964,93133.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851294531,0.00977964,93133.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851294731,0.00977964,93137.0,93119.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851295325,0.010741,93147.0,93134.0,0.00916195]
["bitfinex-derivatives","BTCF0:USTF0",1768851295633,0.010741,93148.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851296337,0.010741,93148.0,93133.0,0.02561355]
["bitfinex-derivatives","BTCF0:USTF0",1768851296634,0.010741,93146.0,93133.0,0.02561355]
["bitfinex-derivatives","BTCF0:USTF0",1768851296929,0.00977964,93150.0,93131.0,0.00916195]
["bitfinex-derivatives","BTCF0:USTF0",1768851297136,0.010742,93139.0,93126.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851297722,0.010742,93142.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851297928,0.010742,93142.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851299028,0.00977964,93143.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851300430,0.00977964,93143.0,93127.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851300942,0.00977964,93143.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851301842,0.00977964,93143.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851302544,0.010742,93142.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851303043,0.00977964,93143.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851304043,0.00977964,93143.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851304449,0.00977964,93142.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851305639,0.0364135,93142.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851305842,0.00977964,93141.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851306940,0.00977964,93136.0,93122.0,0.07723632]
["bitfinex-derivatives","BTCF0:USTF0",1768851307239,0.00977964,93134.0,93123.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851307843,0.02663386,93135.0,93123.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851308940,0.00977964,93138.0,93126.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851309147,0.0364135,93142.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851309531,0.00977964,93142.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851309732,0.09668,93152.0,93134.0,0.00916195]
["bitfinex-derivatives","BTCF0:USTF0",1768851310045,0.010741,93146.0,93133.0,0.02561355]
["bitfinex-derivatives","BTCF0:USTF0",1768851310240,0.010741,93146.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851311048,0.01310282,93149.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851311648,0.02288246,93149.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851312748,0.02288246,93149.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768851313744,0.010741,93146.0,93130.0,0.18916957]
["bitfinex-derivatives","BTCF0:USTF0",1768851314048,0.010741,93146.0,93130.0,0.19075062]
["bitfinex-derivatives","BTCF0:USTF0",1768851314548,0.010741,93144.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851315450,0.010741,93147.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851316055,0.010741,93147.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851316551,0.00977964,93148.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851316952,0.010741,93145.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851317250,0.010742,93143.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851318050,0.02663386,93142.0,93127.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851318251,0.00977964,93140.0,93127.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851318638,0.02052164,93140.0,93127.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851319753,0.010742,93140.0,93127.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851320153,0.010742,93140.0,93130.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851320355,0.010742,93140.0,93131.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851321156,0.010742,93138.0,93131.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851322956,0.03737586,93141.0,93131.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851324359,0.03737586,93141.0,93132.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851324558,0.010742,93141.0,93132.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851325349,0.00977964,93143.0,93132.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851325550,0.010742,93144.0,93133.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851327355,0.04612731,93146.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851327661,0.010741,93147.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768851328950,0.010741,93147.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851331361,0.010741,93146.0,93133.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851333355,0.00236182,93149.0,93133.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851335466,0.010741,93146.0,93133.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851336258,0.010741,93148.0,93138.0,0.00900956]
["bitfinex-derivatives","BTCF0:USTF0",1768851336460,0.00236182,93149.0,93140.0,0.00900956]
["bitfinex-derivatives","BTCF0:USTF0",1768851337970,0.18000762,93160.0,93143.0,0.00900956]
["bitfinex-derivatives","BTCF0:USTF0",1768851338158,0.18000762,93160.0,93144.0,0.00900956]
["bitfinex-derivatives","BTCF0:USTF0",1768851338358,0.01074,93159.0,93144.0,0.01975056]
["bitfinex-derivatives","BTCF0:USTF0",1768851338660,0.01074,93158.0,93144.0,0.01975056]
["bitfinex-derivatives","BTCF0:USTF0",1768851338967,0.01074,93158.0,93144.0,0.00900956]
["bitfinex-derivatives","BTCF0:USTF0",1768851339166,0.10638415,93163.0,93144.0,0.00900956]
["bitfinex-derivatives","BTCF0:USTF0",1768851339467,0.18000762,93160.0,93144.0,0.00900956]
["bitfinex-derivatives","BTCF0:USTF0",1768851339651,0.18000762,93160.0,93143.0,0.02507937]
["bitfinex-derivatives","BTCF0:USTF0",1768851340265,0.01074,93154.0,93143.0,0.02507937]
["bitfinex-derivatives","BTCF0:USTF0",1768851341869,0.01074,93154.0,93144.0,0.00941559]
["bitfinex-derivatives","BTCF0:USTF0",1768851344262,0.01074,93154.0,93143.0,0.02507937]
["bitfinex-derivatives","BTCF0:USTF0",1768851344465,0.010741,93153.0,93143.0,0.02507937]
["bitfinex-derivatives","BTCF0:USTF0",1768851344663,0.010741,93152.0,93143.0,0.02507937]
["bitfinex-derivatives","BTCF0:USTF0",1768851344960,0.010741,93151.0,93143.0,0.02507937]
["bitfinex-derivatives","BTCF0:USTF0",1768851345168,0.010741,93149.0,93143.0,0.02507937]
["bitfinex-derivatives","BTCF0:USTF0",1768851346170,0.010741,93151.0,93143.0,0.02507937]
["bitfinex-derivatives","BTCF0:USTF0",1768851346369,0.010741,93149.0,93143.0,0.02507937]
["bitfinex-derivatives","BTCF0:USTF0",1768851346669,0.010741,93149.0,93141.0,0.00941559]
["bitfinex-derivatives","BTCF0:USTF0",1768851348068,0.010741,93152.0,93141.0,0.00941559]
["bitfinex-derivatives","BTCF0:USTF0",1768851348468,0.010741,93151.0,93141.0,0.00941559]
["bitfinex-derivatives","BTCF0:USTF0",1768851350166,0.01074,93154.0,93141.0,0.00941559]
["bitfinex-derivatives","BTCF0:USTF0",1768851351372,0.010741,93153.0,93141.0,0.00941559]
["bitfinex-derivatives","BTCF0:USTF0",1768851351557,0.010741,93148.0,93140.0,0.18000762]
["bitfinex-derivatives","BTCF0:USTF0",1768851351758,0.010741,93148.0,93138.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851351967,0.010741,93147.0,93138.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851352571,0.010741,93146.0,93138.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851352773,0.00924338,93153.0,93138.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851353770,0.01074,93154.0,93138.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851355076,0.010741,93146.0,93138.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851356277,0.010741,93148.0,93138.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851358079,0.00924338,93160.0,93139.0,0.00954254]
["bitfinex-derivatives","BTCF0:USTF0",1768851358283,0.01074,93154.0,93141.0,0.02028454]
["bitfinex-derivatives","BTCF0:USTF0",1768851361993,0.01074,93154.0,93142.0,0.00954254]
["bitfinex-derivatives","BTCF0:USTF0",1768851362891,0.01074,93156.0,93142.0,0.00954254]
["bitfinex-derivatives","BTCF0:USTF0",1768851364294,0.01074,93155.0,93142.0,0.00954254]
["bitfinex-derivatives","BTCF0:USTF0",1768851364589,0.010741,93151.0,93142.0,0.00954254]
["bitfinex-derivatives","BTCF0:USTF0",1768851364796,0.00924338,93156.0,93139.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851364986,0.010741,93145.0,93139.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851365187,0.010741,93145.0,93137.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851365493,0.010741,93145.0,93138.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851367294,0.010741,93145.0,93139.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851367898,0.010741,93147.0,93139.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851369000,0.010741,93149.0,93139.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851370894,0.03352596,93155.0,93139.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851371094,0.010741,93149.0,93139.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851371294,0.010741,93148.0,93139.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851371901,0.03352596,93155.0,93139.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851372599,0.010741,93146.0,93139.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851372901,0.010741,93145.0,93139.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851373100,0.01074,93154.0,93139.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851373300,0.010741,93149.0,93139.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851374804,0.010741,93149.0,93139.0,0.06743076]
["bitfinex-derivatives","BTCF0:USTF0",1768851375095,0.010741,93148.0,93139.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851375305,0.00924338,93154.0,93141.0,0.05788822]
["bitfinex-derivatives","BTCF0:USTF0",1768851376702,0.010742,93138.0,93129.0,0.09904233]
["bitfinex-derivatives","BTCF0:USTF0",1768851377002,0.010742,93142.0,93129.0,0.11932787]
["bitfinex-derivatives","BTCF0:USTF0",1768851377400,0.010742,93142.0,93130.0,0.00954254]
["bitfinex-derivatives","BTCF0:USTF0",1768851379406,0.010742,93142.0,93131.0,0.00954254]
["bitfinex-derivatives","BTCF0:USTF0",1768851379601,0.010742,93142.0,93132.0,0.03281634]
["bitfinex-derivatives","BTCF0:USTF0",1768851379807,0.010742,93142.0,93133.0,0.00954254]
["bitfinex-derivatives","BTCF0:USTF0",1768851380612,0.010742,93141.0,93133.0,0.00954254]
["bitfinex-derivatives","BTCF0:USTF0",1768851380909,0.010742,93143.0,93133.0,0.00954254]
["bitfinex-derivatives","BTCF0:USTF0",1768851382013,0.010742,93142.0,93133.0,0.00954254]
["bitfinex-derivatives","BTCF0:USTF0",1768851383210,0.00935517,93149.0,93130.0,0.0090994]
["bitfinex-derivatives","BTCF0:USTF0",1768851383714,0.010742,93139.0,93130.0,0.0090994]
["bitfinex-derivatives","BTCF0:USTF0",1768851384311,0.010741,93147.0,93130.0,0.0090994]
["bitfinex-derivatives","BTCF0:USTF0",1768851385418,0.010742,93139.0,93130.0,0.0090994]
["bitfinex-derivatives","BTCF0:USTF0",1768851386007,0.02499522,93150.0,93132.0,0.0090994]
["bitfinex-derivatives","BTCF0:USTF0",1768851386209,0.09668,93152.0,93133.0,0.03451607]
["bitfinex-derivatives","BTCF0:USTF0",1768851386409,0.09668,93152.0,93135.0,0.03451607]
["bitfinex-derivatives","BTCF0:USTF0",1768851386610,0.010741,93146.0,93136.0,0.0090994]
["bitfinex-derivatives","BTCF0:USTF0",1768851387108,0.09668,93152.0,93140.0,0.0090994]
["bitfinex-derivatives","BTCF0:USTF0",1768851388410,0.010741,93149.0,93140.0,0.0090994]
["bitfinex-derivatives","BTCF0:USTF0",1768851390514,0.09668,93152.0,93140.0,0.0090994]
["bitfinex-derivatives","BTCF0:USTF0",1768851390718,0.010741,93145.0,93136.0,0.0090994]
["bitfinex-derivatives","BTCF0:USTF0",1768851393421,0.010741,93151.0,93136.0,0.0090994]
["bitfinex-derivatives","BTCF0:USTF0",1768851393719,0.010741,93145.0,93137.0,0.0090994]
["bitfinex-derivatives","BTCF0:USTF0",1768851397018,0.01074,93154.0,93137.0,0.0090994]
["bitfinex-derivatives","BTCF0:USTF0",1768851397325,0.010742,93142.0,93133.0,0.0090994]
["bitfinex-derivatives","BTCF0:USTF0",1768851397521,0.010742,93142.0,93134.0,0.0090994]
["bitfinex-derivatives","BTCF0:USTF0",1768851398927,0.01074,93153.0,93134.0,0.0090994]
["bitfinex-derivatives","BTCF0:USTF0",1768851399420,0.03435039,93156.0,93134.0,0.0090994]
["bitfinex-derivatives","BTCF0:USTF0",1768851399627,0.010742,93141.0,93134.0,0.0090994]
["bitfinex-derivatives","BTCF0:USTF0",1768851401818,0.010742,93144.0,93134.0,0.0090994]
["bitfinex-derivatives","BTCF0:USTF0",1768851403224,0.010742,93142.0,93131.0,0.00959277]
["bitfinex-derivatives","BTCF0:USTF0",1768851404227,0.010742,93142.0,93131.0,0.03411514]
["bitfinex-derivatives","BTCF0:USTF0",1768851404530,0.010742,93142.0,93132.0,0.00959277]
["bitfinex-derivatives","BTCF0:USTF0",1768851406734,0.010742,93141.0,93132.0,0.00959277]
["bitfinex-derivatives","BTCF0:USTF0",1768851407929,0.010742,93141.0,93129.0,0.09904233]
["bitfinex-derivatives","BTCF0:USTF0",1768851408129,0.04427928,93150.0,93129.0,0.1086351]
["bitfinex-derivatives","BTCF0:USTF0",1768851408328,0.04427928,93150.0,93130.0,0.00959277]
["bitfinex-derivatives","BTCF0:USTF0",1768851408831,0.03353828,93150.0,93130.0,0.00959277]
["bitfinex-derivatives","BTCF0:USTF0",1768851409020,0.010742,93144.0,93130.0,0.00959277]
["bitfinex-derivatives","BTCF0:USTF0",1768851409836,0.010742,93144.0,93131.0,0.00959277]
["bitfinex-derivatives","BTCF0:USTF0",1768851410419,0.010742,93144.0,93131.0,0.02033577]
["bitfinex-derivatives","BTCF0:USTF0",1768851415332,0.010742,93144.0,93132.0,0.10608289]
["bitfinex-derivatives","BTCF0:USTF0",1768851417234,0.02412287,93150.0,93132.0,0.10608289]
["bitfinex-derivatives","BTCF0:USTF0",1768851419433,0.010742,93144.0,93132.0,0.10608289]
["bitfinex-derivatives","BTCF0:USTF0",1768851419628,0.010742,93142.0,93132.0,0.10608289]
["bitfinex-derivatives","BTCF0:USTF0",1768851420633,0.010742,93141.0,93132.0,0.10608289]
["bitfinex-derivatives","BTCF0:USTF0",1768851423936,0.010742,93139.0,93132.0,0.10608289]
["bitfinex-derivatives","BTCF0:USTF0",1768851424136,0.010741,93149.0,93132.0,0.10608289]
["bitfinex-derivatives","BTCF0:USTF0",1768851424531,0.010742,93139.0,93132.0,0.10608289]
["bitfinex-derivatives","BTCF0:USTF0",1768851424732,0.02154736,93131.0,93121.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851424937,0.010744,93124.0,93114.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851425235,0.02046305,93124.0,93114.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851425627,0.010744,93124.0,93114.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851426137,0.010744,93124.0,93114.0,0.01328023]
["bitfinex-derivatives","BTCF0:USTF0",1768851426339,0.02154736,93126.0,93112.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1768851427233,0.04201041,93125.0,93109.0,0.01310783]
["bitfinex-derivatives","BTCF0:USTF0",1768851427429,0.00971905,93124.0,93112.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851427831,0.03229136,93125.0,93112.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851428040,0.03126641,93132.0,93112.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851428340,0.010743,93134.0,93120.0,0.18011368]
["bitfinex-derivatives","BTCF0:USTF0",1768851428529,0.010743,93134.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851431338,0.09668,93136.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851431537,0.09668,93136.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851433335,0.10639905,93136.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851436751,0.10639905,93136.0,93117.0,0.00940289]
["bitfinex-derivatives","BTCF0:USTF0",1768851437248,0.09668,93136.0,93121.0,0.00940289]
["bitfinex-derivatives","BTCF0:USTF0",1768851437453,0.09668,93136.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851437651,0.00236193,93144.0,93127.0,0.03266137]
["bitfinex-derivatives","BTCF0:USTF0",1768851437849,0.00236193,93144.0,93129.0,0.00940289]
["bitfinex-derivatives","BTCF0:USTF0",1768851438047,0.00236193,93144.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851438448,0.00236193,93144.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851441059,0.00236193,93144.0,93130.0,0.19085668]
["bitfinex-derivatives","BTCF0:USTF0",1768851441260,0.01310393,93144.0,93130.0,0.19085668]
["bitfinex-derivatives","BTCF0:USTF0",1768851441459,0.01310393,93144.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851443461,0.01310393,93144.0,93130.0,0.18011368]
["bitfinex-derivatives","BTCF0:USTF0",1768851444560,0.010742,93142.0,93130.0,0.18011368]
["bitfinex-derivatives","BTCF0:USTF0",1768851446158,0.010742,93142.0,93130.0,0.19085668]
["bitfinex-derivatives","BTCF0:USTF0",1768851446663,0.01310293,93144.0,93130.0,0.19085668]
["bitfinex-derivatives","BTCF0:USTF0",1768851448063,0.01310293,93144.0,93130.0,0.18011368]
["bitfinex-derivatives","BTCF0:USTF0",1768851448267,0.00236193,93144.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851448862,0.01310293,93144.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851449374,0.00236193,93144.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851451467,0.00236193,93144.0,93135.0,0.009877]
["bitfinex-derivatives","BTCF0:USTF0",1768851451869,0.00236193,93144.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851452074,0.00236193,93144.0,93133.0,0.02117357]
["bitfinex-derivatives","BTCF0:USTF0",1768851452273,0.00236193,93144.0,93131.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1768851452976,0.010742,93143.0,93131.0,0.009877]
["bitfinex-derivatives","BTCF0:USTF0",1768851453673,0.010742,93142.0,93131.0,0.009877]
["bitfinex-derivatives","BTCF0:USTF0",1768851453980,0.00236193,93144.0,93131.0,0.009877]
["bitfinex-derivatives","BTCF0:USTF0",1768851454578,0.00236193,93144.0,93130.0,0.18011368]
["bitfinex-derivatives","BTCF0:USTF0",1768851454877,0.00236193,93144.0,93127.0,0.009877]
["bitfinex-derivatives","BTCF0:USTF0",1768851455878,0.010742,93140.0,93127.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1768851456078,0.010742,93140.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851456270,0.010742,93139.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851458978,0.010742,93139.0,93120.0,0.18011368]
["bitfinex-derivatives","BTCF0:USTF0",1768851458979,0.03207615,93138.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851459278,0.00991048,93137.0,93123.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851459480,0.010743,93135.0,93123.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851459680,0.02065248,93137.0,93123.0,0.107424]
["bitfinex-derivatives","BTCF0:USTF0",1768851462084,0.010742,93137.0,93123.0,0.107424]
["bitfinex-derivatives","BTCF0:USTF0",1768851463085,0.02216567,93138.0,93123.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851464484,0.03290767,93138.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851468687,0.010743,93134.0,93123.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851472688,0.010742,93136.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851472891,0.010742,93136.0,93118.0,0.02066329]
["bitfinex-derivatives","BTCF0:USTF0",1768851472892,0.01981432,93129.0,93116.0,0.08798132]
["bitfinex-derivatives","BTCF0:USTF0",1768851473079,0.01981432,93129.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851473286,0.010743,93129.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851473682,0.010743,93127.0,93113.0,0.18466132]
["bitfinex-derivatives","BTCF0:USTF0",1768851473889,0.010743,93127.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851474090,0.03026267,93130.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851478586,0.01951967,93130.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851478790,0.00907132,93132.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851480186,0.01951967,93135.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851480693,0.01981332,93137.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851480887,0.010742,93137.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851481290,0.02859099,93135.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851481685,0.02859099,93132.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851481886,0.01951967,93132.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851482086,0.01951967,93132.0,93120.0,0.18011368]
["bitfinex-derivatives","BTCF0:USTF0",1768851482595,0.03026267,93132.0,93120.0,0.18011368]
["bitfinex-derivatives","BTCF0:USTF0",1768851482992,0.03026267,93132.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851484098,0.03026267,93132.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851484699,0.010743,93130.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851484895,0.010743,93133.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851485695,0.010743,93133.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851485901,0.010743,93133.0,93120.0,0.00987106]
["bitfinex-derivatives","BTCF0:USTF0",1768851486101,0.010743,93133.0,93120.0,0.18998474]
["bitfinex-derivatives","BTCF0:USTF0",1768851487102,0.010743,93133.0,93120.0,0.00987106]
["bitfinex-derivatives","BTCF0:USTF0",1768851488206,0.01951967,93137.0,93120.0,0.00987106]
["bitfinex-derivatives","BTCF0:USTF0",1768851488207,0.010743,93130.0,93120.0,0.00987106]
["bitfinex-derivatives","BTCF0:USTF0",1768851488408,0.010743,93130.0,93117.0,0.03946842]
["bitfinex-derivatives","BTCF0:USTF0",1768851490109,0.01951967,93137.0,93117.0,0.02872442]
["bitfinex-derivatives","BTCF0:USTF0",1768851491010,0.01951967,93137.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851492307,0.010743,93134.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851492911,0.01951967,93137.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851493706,0.01951967,93137.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851493707,0.010742,93136.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851494411,0.010742,93138.0,93121.0,0.00987106]
["bitfinex-derivatives","BTCF0:USTF0",1768851494609,0.010742,93136.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851495311,0.10575132,93139.0,93120.0,0.02959736]
["bitfinex-derivatives","BTCF0:USTF0",1768851495511,0.010742,93136.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851495817,0.010743,93135.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851497122,0.010743,93135.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851499925,0.12527099,93139.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851501124,0.00907132,93138.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851501427,0.010743,93134.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851502025,0.010743,93133.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851502625,0.02859099,93138.0,93118.0,0.00987106]
["bitfinex-derivatives","BTCF0:USTF0",1768851503026,0.010743,93129.0,93116.0,0.07723632]
["bitfinex-derivatives","BTCF0:USTF0",1768851503225,0.010743,93129.0,93116.0,0.08663041]
["bitfinex-derivatives","BTCF0:USTF0",1768851504632,0.010743,93129.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851505231,0.010743,93129.0,93116.0,0.08663041]
["bitfinex-derivatives","BTCF0:USTF0",1768851505926,0.010743,93129.0,93116.0,0.00939409]
["bitfinex-derivatives","BTCF0:USTF0",1768851506432,0.010743,93129.0,93116.0,0.02013909]
["bitfinex-derivatives","BTCF0:USTF0",1768851507630,0.010743,93129.0,93117.0,0.00939409]
["bitfinex-derivatives","BTCF0:USTF0",1768851507930,0.010743,93132.0,93117.0,0.00939409]
["bitfinex-derivatives","BTCF0:USTF0",1768851508132,0.010743,93131.0,93117.0,0.00939409]
["bitfinex-derivatives","BTCF0:USTF0",1768851509037,0.010743,93133.0,93117.0,0.00939409]
["bitfinex-derivatives","BTCF0:USTF0",1768851510134,0.010743,93133.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851510932,0.00902007,93136.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851511228,0.010743,93133.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851513938,0.00902007,93136.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851514337,0.010743,93133.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851514937,0.00902007,93136.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851516840,0.02629549,93130.0,93115.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851517336,0.010743,93128.0,93115.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851519031,0.010744,93126.0,93115.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851525042,0.01727542,93130.0,93115.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1768851525243,0.010744,93125.0,93115.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851525443,0.01727542,93130.0,93115.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851525946,0.010742,93136.0,93116.0,0.00941949]
["bitfinex-derivatives","BTCF0:USTF0",1768851526145,0.010744,93126.0,93116.0,0.00941949]
["bitfinex-derivatives","BTCF0:USTF0",1768851526743,0.010744,93126.0,93115.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851528345,0.010744,93126.0,93114.0,0.07723632]
["bitfinex-derivatives","BTCF0:USTF0",1768851528646,0.010744,93126.0,93114.0,0.08665581]
["bitfinex-derivatives","BTCF0:USTF0",1768851529646,0.010744,93126.0,93114.0,0.09740081]
["bitfinex-derivatives","BTCF0:USTF0",1768851530242,0.01997587,93135.0,93115.0,0.02016449]
["bitfinex-derivatives","BTCF0:USTF0",1768851530444,0.010743,93128.0,93115.0,0.00941949]
["bitfinex-derivatives","BTCF0:USTF0",1768851530842,0.010743,93130.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851531047,0.010743,93130.0,93119.0,0.00941949]
["bitfinex-derivatives","BTCF0:USTF0",1768851531547,0.010743,93128.0,93119.0,0.00941949]
["bitfinex-derivatives","BTCF0:USTF0",1768851534142,0.010743,93131.0,93119.0,0.02016349]
["bitfinex-derivatives","BTCF0:USTF0",1768851534538,0.010743,93130.0,93119.0,0.00941949]
["bitfinex-derivatives","BTCF0:USTF0",1768851534745,0.010742,93137.0,93119.0,0.00941949]
["bitfinex-derivatives","BTCF0:USTF0",1768851535253,0.12325856,93138.0,93119.0,0.02016349]
["bitfinex-derivatives","BTCF0:USTF0",1768851535446,0.010743,93130.0,93119.0,0.02016349]
["bitfinex-derivatives","BTCF0:USTF0",1768851535646,0.010743,93130.0,93119.0,0.00941949]
["bitfinex-derivatives","BTCF0:USTF0",1768851540153,0.010743,93129.0,93119.0,0.00941949]
["bitfinex-derivatives","BTCF0:USTF0",1768851543046,0.010743,93128.0,93119.0,0.00941949]
["bitfinex-derivatives","BTCF0:USTF0",1768851543255,0.010744,93127.0,93119.0,0.00941949]
["bitfinex-derivatives","BTCF0:USTF0",1768851544555,0.010743,93129.0,93119.0,0.00941949]
["bitfinex-derivatives","BTCF0:USTF0",1768851545756,0.010743,93131.0,93119.0,0.00941949]
["bitfinex-derivatives","BTCF0:USTF0",1768851546158,0.010743,93131.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851546458,0.010743,93131.0,93119.0,0.00941949]
["bitfinex-derivatives","BTCF0:USTF0",1768851547356,0.12325856,93138.0,93119.0,0.00941949]
["bitfinex-derivatives","BTCF0:USTF0",1768851548352,0.11371581,93138.0,93119.0,0.00941949]
["bitfinex-derivatives","BTCF0:USTF0",1768851548560,0.010743,93130.0,93119.0,0.00941949]
["bitfinex-derivatives","BTCF0:USTF0",1768851548750,0.00954275,93137.0,93119.0,0.02016349]
["bitfinex-derivatives","BTCF0:USTF0",1768851548966,0.010743,93133.0,93124.0,0.00937388]
["bitfinex-derivatives","BTCF0:USTF0",1768851549660,0.010743,93133.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851549958,0.09668,93139.0,93120.0,0.18940423]
["bitfinex-derivatives","BTCF0:USTF0",1768851551463,0.010743,93132.0,93120.0,0.18940423]
["bitfinex-derivatives","BTCF0:USTF0",1768851554666,0.010743,93129.0,93120.0,0.18940423]
["bitfinex-derivatives","BTCF0:USTF0",1768851554867,0.03655266,93137.0,93118.0,0.01650823]
["bitfinex-derivatives","BTCF0:USTF0",1768851555063,0.03655266,93137.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768851555064,0.010744,93119.0,93114.0,0.07723632]
["bitfinex-derivatives","BTCF0:USTF0",1768851555259,0.010745,93111.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768851555566,0.010745,93111.0,93097.0,0.07723632]
["bitfinex-derivatives","BTCF0:USTF0",1768851555567,0.02581066,93112.0,93097.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851555767,0.010746,93108.0,93097.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851555963,0.010746,93106.0,93097.0,0.01527443]
["bitfinex-derivatives","BTCF0:USTF0",1768851556158,0.010746,93104.0,93094.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851557364,0.00954275,93103.0,93087.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851557668,0.00954275,93102.0,93087.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851558058,0.00954275,93102.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851558258,0.02028875,93102.0,93088.0,0.02632845]
["bitfinex-derivatives","BTCF0:USTF0",1768851558459,0.010747,93100.0,93088.0,0.01558045]
["bitfinex-derivatives","BTCF0:USTF0",1768851558658,0.010747,93100.0,93087.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851559067,0.010747,93100.0,93087.0,0.11164101]
["bitfinex-derivatives","BTCF0:USTF0",1768851559560,0.00954275,93102.0,93087.0,0.12238901]
["bitfinex-derivatives","BTCF0:USTF0",1768851559760,0.010746,93101.0,93087.0,0.12238901]
["bitfinex-derivatives","BTCF0:USTF0",1768851561872,0.00954275,93102.0,93087.0,0.12238901]
["bitfinex-derivatives","BTCF0:USTF0",1768851562062,0.02028875,93102.0,93087.0,0.12238901]
["bitfinex-derivatives","BTCF0:USTF0",1768851562665,0.19077735,93100.0,93087.0,0.12238901]
["bitfinex-derivatives","BTCF0:USTF0",1768851562865,0.010746,93101.0,93087.0,0.12238901]
["bitfinex-derivatives","BTCF0:USTF0",1768851564580,0.010747,93099.0,93087.0,0.11164101]
["bitfinex-derivatives","BTCF0:USTF0",1768851565268,0.02028875,93102.0,93087.0,0.11164101]
["bitfinex-derivatives","BTCF0:USTF0",1768851565468,0.010747,93100.0,93087.0,0.11164101]
["bitfinex-derivatives","BTCF0:USTF0",1768851566069,0.01626791,93103.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851566677,0.010747,93099.0,93087.0,0.11164101]
["bitfinex-derivatives","BTCF0:USTF0",1768851566879,0.010746,93102.0,93087.0,0.11164101]
["bitfinex-derivatives","BTCF0:USTF0",1768851567574,0.09668,93109.0,93077.0,0.00933722]
["bitfinex-derivatives","BTCF0:USTF0",1768851567575,0.01593169,93096.0,93077.0,0.00933722]
["bitfinex-derivatives","BTCF0:USTF0",1768851567774,0.010747,93099.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851567976,0.010747,93099.0,93076.0,0.11352788]
["bitfinex-derivatives","BTCF0:USTF0",1768851567977,0.010747,93095.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851568175,0.01979025,93095.0,93078.0,0.02585624]
["bitfinex-derivatives","BTCF0:USTF0",1768851568871,0.010747,93093.0,93078.0,0.02585624]
["bitfinex-derivatives","BTCF0:USTF0",1768851570671,0.010748,93091.0,93078.0,0.01510724]
["bitfinex-derivatives","BTCF0:USTF0",1768851570874,0.010748,93091.0,93076.0,0.1228651]
["bitfinex-derivatives","BTCF0:USTF0",1768851572076,0.010748,93091.0,93076.0,0.0261451]
["bitfinex-derivatives","BTCF0:USTF0",1768851573576,0.010748,93091.0,93076.0,0.04116588]
["bitfinex-derivatives","BTCF0:USTF0",1768851574364,0.1890736,93090.0,93076.0,0.01502078]
["bitfinex-derivatives","BTCF0:USTF0",1768851574574,0.010748,93085.0,93075.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768851575279,0.010748,93085.0,93075.0,0.1117971]
["bitfinex-derivatives","BTCF0:USTF0",1768851576878,0.010748,93085.0,93075.0,0.0150771]
["bitfinex-derivatives","BTCF0:USTF0",1768851577080,0.010748,93085.0,93070.0,0.0261451]
["bitfinex-derivatives","BTCF0:USTF0",1768851577280,0.010749,93083.0,93070.0,0.0261451]
["bitfinex-derivatives","BTCF0:USTF0",1768851577974,0.010748,93085.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768851578178,0.010748,93085.0,93071.0,0.02008722]
["bitfinex-derivatives","BTCF0:USTF0",1768851578374,0.010748,93085.0,93072.0,0.00933722]
["bitfinex-derivatives","BTCF0:USTF0",1768851582781,0.02505525,93093.0,93072.0,0.00933722]
["bitfinex-derivatives","BTCF0:USTF0",1768851582979,0.010748,93089.0,93074.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768851583384,0.010748,93089.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851583580,0.010748,93089.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851583781,0.010748,93089.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851584285,0.02505525,93093.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851584483,0.01566295,93089.0,93071.0,0.00944544]
["bitfinex-derivatives","BTCF0:USTF0",1768851584684,0.01987156,93092.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851585088,0.010748,93089.0,93076.0,0.02019444]
["bitfinex-derivatives","BTCF0:USTF0",1768851585288,0.010748,93089.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851585477,0.00912356,93094.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851585478,0.010748,93091.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851587290,0.010748,93090.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851590093,0.010748,93088.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851591981,0.010748,93089.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851592991,0.010748,93089.0,93073.0,0.02019544]
["bitfinex-derivatives","BTCF0:USTF0",1768851593988,0.010748,93089.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851598995,0.010748,93087.0,93073.0,0.02019544]
["bitfinex-derivatives","BTCF0:USTF0",1768851600084,0.010748,93089.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851601197,0.00912356,93092.0,93073.0,0.00944544]
["bitfinex-derivatives","BTCF0:USTF0",1768851601400,0.00912356,93092.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851601898,0.00912356,93092.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851602596,0.00912356,93092.0,93074.0,0.00950267]
["bitfinex-derivatives","BTCF0:USTF0",1768851603400,0.00912356,93092.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851603598,0.010747,93093.0,93074.0,0.00950267]
["bitfinex-derivatives","BTCF0:USTF0",1768851604098,0.09672,93094.0,93074.0,0.00950267]
["bitfinex-derivatives","BTCF0:USTF0",1768851604695,0.107467,93094.0,93074.0,0.00950267]
["bitfinex-derivatives","BTCF0:USTF0",1768851604902,0.11689036,93094.0,93074.0,0.00950267]
["bitfinex-derivatives","BTCF0:USTF0",1768851606403,0.11689036,93094.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851607001,0.02017036,93094.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851607201,0.11689036,93094.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851607502,0.00942336,93093.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851608909,0.11284885,93094.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851609302,0.12227221,93094.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851609602,0.010747,93093.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851610004,0.010747,93093.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768851610200,0.00942336,93107.0,93082.0,0.00950267]
["bitfinex-derivatives","BTCF0:USTF0",1768851610400,0.0244864,93106.0,93093.0,0.00950267]
["bitfinex-derivatives","BTCF0:USTF0",1768851610607,0.09672,93107.0,93092.0,0.01517473]
["bitfinex-derivatives","BTCF0:USTF0",1768851611199,0.107466,93107.0,93092.0,0.01517473]
["bitfinex-derivatives","BTCF0:USTF0",1768851611603,0.09672,93107.0,93092.0,0.0246774]
["bitfinex-derivatives","BTCF0:USTF0",1768851611908,0.09672,93109.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851612108,0.010746,93106.0,93092.0,0.0354244]
["bitfinex-derivatives","BTCF0:USTF0",1768851612499,0.010746,93106.0,93092.0,0.02024967]
["bitfinex-derivatives","BTCF0:USTF0",1768851613306,0.010746,93106.0,93092.0,0.00950267]
["bitfinex-derivatives","BTCF0:USTF0",1768851615107,0.010746,93107.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851615608,0.09672,93109.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851616007,0.010746,93108.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851618612,0.010746,93107.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851619608,0.09672,93109.0,93088.0,0.00950267]
["bitfinex-derivatives","BTCF0:USTF0",1768851619813,0.010746,93105.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851620403,0.02555221,93108.0,93089.0,0.00950267]
["bitfinex-derivatives","BTCF0:USTF0",1768851620607,0.01612885,93105.0,93085.0,0.00950267]
["bitfinex-derivatives","BTCF0:USTF0",1768851620814,0.02555221,93104.0,93085.0,0.00950267]
["bitfinex-derivatives","BTCF0:USTF0",1768851621514,0.010747,93099.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851622913,0.010746,93102.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851625307,0.02335905,93100.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851626517,0.010747,93098.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851626817,0.00922311,93098.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851627217,0.010747,93097.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851628017,0.01413594,93099.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851628018,0.02488294,93099.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851628421,0.02488294,93099.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851629615,0.01413594,93099.0,93082.0,0.00919023]
["bitfinex-derivatives","BTCF0:USTF0",1768851630010,0.01996911,93101.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851630319,0.010746,93101.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851631920,0.03410505,93104.0,93082.0,0.00919023]
["bitfinex-derivatives","BTCF0:USTF0",1768851632617,0.010746,93102.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851632817,0.010746,93102.0,93082.0,0.00919023]
["bitfinex-derivatives","BTCF0:USTF0",1768851632818,0.010747,93100.0,93084.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851633019,0.02335905,93104.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851633020,0.010747,93099.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851633519,0.010747,93099.0,93082.0,0.00919023]
["bitfinex-derivatives","BTCF0:USTF0",1768851633721,0.01996911,93101.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851635024,0.010746,93101.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851637330,0.01413594,93104.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851641426,0.01362077,93100.0,93082.0,0.00994135]
["bitfinex-derivatives","BTCF0:USTF0",1768851642021,0.010746,93103.0,93082.0,0.00994135]
["bitfinex-derivatives","BTCF0:USTF0",1768851642230,0.01362077,93104.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851647835,0.01362077,93104.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851648036,0.01362077,93104.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851648438,0.01362077,93104.0,93084.0,0.00994135]
["bitfinex-derivatives","BTCF0:USTF0",1768851648938,0.01362077,93104.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851649139,0.01362077,93104.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851649833,0.01362077,93104.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851650035,0.01362077,93104.0,93084.0,0.00994135]
["bitfinex-derivatives","BTCF0:USTF0",1768851650636,0.01362077,93104.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851650842,0.01362077,93104.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851651741,0.00963014,93105.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851651936,0.09672,93106.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851656742,0.09672,93106.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851656945,0.11087414,93106.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851657145,0.12000139,93106.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851658245,0.01415414,93105.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851659647,0.01415414,93105.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851660041,0.02328139,93105.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851660242,0.01415414,93104.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768851660442,0.01415414,93104.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851660641,0.01415414,93104.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851661246,0.01415414,93104.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768851661441,0.010745,93112.0,93082.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1768851661442,0.01415414,93118.0,93099.0,0.00992097]
["bitfinex-derivatives","BTCF0:USTF0",1768851661644,0.09672,93117.0,93099.0,0.00992097]
["bitfinex-derivatives","BTCF0:USTF0",1768851661842,0.09672,93117.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851662346,0.09672,93117.0,93099.0,0.00992097]
["bitfinex-derivatives","BTCF0:USTF0",1768851662347,0.09672,93117.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851662642,0.09672,93122.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851664848,0.107464,93122.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851665147,0.010744,93120.0,93104.0,0.02066697]
["bitfinex-derivatives","BTCF0:USTF0",1768851665844,0.010744,93120.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851666541,0.09672,93122.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851666946,0.11087414,93122.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851668647,0.12000139,93122.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851669046,0.12000139,93122.0,93101.0,0.00992097]
["bitfinex-derivatives","BTCF0:USTF0",1768851669348,0.12000139,93122.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851669741,0.010744,93121.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851671958,0.010745,93118.0,93101.0,0.00992097]
["bitfinex-derivatives","BTCF0:USTF0",1768851672252,0.010745,93116.0,93101.0,0.00992097]
["bitfinex-derivatives","BTCF0:USTF0",1768851672546,0.010745,93116.0,93100.0,0.18008948]
["bitfinex-derivatives","BTCF0:USTF0",1768851673252,0.02489814,93119.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851673555,0.010745,93117.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851676552,0.010745,93117.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851680153,0.01415414,93117.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851680357,0.02328139,93117.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851680652,0.02328139,93114.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851681156,0.01415414,93114.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851685155,0.01987225,93118.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851685355,0.01987225,93118.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851685863,0.00912725,93118.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851687066,0.00912725,93118.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851687766,0.00912725,93118.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851687964,0.01310548,93119.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851690264,0.01310548,93119.0,93101.0,0.0094884]
["bitfinex-derivatives","BTCF0:USTF0",1768851690564,0.01310548,93119.0,93102.0,0.0094884]
["bitfinex-derivatives","BTCF0:USTF0",1768851690754,0.01310548,93119.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851693172,0.01310548,93119.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851693566,0.01310548,93119.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851695466,0.00236244,93124.0,93117.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768851695775,0.01310644,93124.0,93110.0,0.18008948]
["bitfinex-derivatives","BTCF0:USTF0",1768851696162,0.010744,93122.0,93110.0,0.18008948]
["bitfinex-derivatives","BTCF0:USTF0",1768851696764,0.01546792,93124.0,93110.0,0.18008948]
["bitfinex-derivatives","BTCF0:USTF0",1768851698467,0.01546792,93124.0,93110.0,0.19083448]
["bitfinex-derivatives","BTCF0:USTF0",1768851701978,0.01546792,93124.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851704887,0.01546792,93124.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851713994,0.010744,93122.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851714289,0.010744,93122.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768851718196,0.010744,93122.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851718399,0.01221922,93122.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851722300,0.01221922,93122.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851722497,0.00236244,93124.0,93111.0,0.00920459]
["bitfinex-derivatives","BTCF0:USTF0",1768851723400,0.00236244,93124.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851726302,0.00236244,93124.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851730205,0.00236244,93124.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851734207,0.00236244,93124.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851739614,0.00236244,93124.0,93111.0,0.00920459]
["bitfinex-derivatives","BTCF0:USTF0",1768851740310,0.00236244,93124.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851742117,0.00236244,93124.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851742318,0.00236244,93124.0,93111.0,0.00920459]
["bitfinex-derivatives","BTCF0:USTF0",1768851742816,0.00236244,93124.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851743219,0.00236244,93124.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851745918,0.00236244,93124.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851746614,0.00236244,93124.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768851746816,0.0118239,93139.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851747121,0.09672,93143.0,93129.0,0.00985081]
["bitfinex-derivatives","BTCF0:USTF0",1768851749824,0.09672,93143.0,93129.0,0.01526779]
["bitfinex-derivatives","BTCF0:USTF0",1768851750024,0.09672,93143.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851750714,0.09672,93143.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851753122,0.09672,93143.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851753326,0.00129803,93144.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851753521,0.00129803,93144.0,93131.0,0.02059381]
["bitfinex-derivatives","BTCF0:USTF0",1768851760129,0.00129803,93144.0,93132.0,0.00985081]
["bitfinex-derivatives","BTCF0:USTF0",1768851762033,0.01204003,93144.0,93132.0,0.00985081]
["bitfinex-derivatives","BTCF0:USTF0",1768851762330,0.00129803,93144.0,93132.0,0.00985081]
["bitfinex-derivatives","BTCF0:USTF0",1768851762530,0.010742,93143.0,93132.0,0.00985081]
["bitfinex-derivatives","BTCF0:USTF0",1768851764337,0.00129803,93144.0,93132.0,0.00985081]
["bitfinex-derivatives","BTCF0:USTF0",1768851767431,0.010742,93143.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851767634,0.010742,93141.0,93128.0,0.00908034]
["bitfinex-derivatives","BTCF0:USTF0",1768851767837,0.010742,93141.0,93128.0,0.02453171]
["bitfinex-derivatives","BTCF0:USTF0",1768851769635,0.010742,93141.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851770634,0.010742,93143.0,93129.0,0.01982334]
["bitfinex-derivatives","BTCF0:USTF0",1768851770835,0.010742,93143.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851771935,0.00129803,93144.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851773140,0.00129803,93144.0,93129.0,0.01982334]
["bitfinex-derivatives","BTCF0:USTF0",1768851778231,0.00129803,93144.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851778435,0.00129803,93144.0,93130.0,0.00983413]
["bitfinex-derivatives","BTCF0:USTF0",1768851778935,0.00129803,93144.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851782536,0.00129803,93144.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851784135,0.00129803,93144.0,93132.0,0.00983413]
["bitfinex-derivatives","BTCF0:USTF0",1768851788243,0.00129803,93144.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851788538,0.00129803,93144.0,93134.0,0.00983413]
["bitfinex-derivatives","BTCF0:USTF0",1768851789642,0.00129803,93144.0,93135.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768851789836,0.00129803,93144.0,93136.0,0.00983413]
["bitfinex-derivatives","BTCF0:USTF0",1768851790042,0.00948103,93155.0,93136.0,0.00983413]
["bitfinex-derivatives","BTCF0:USTF0",1768851790043,0.09668,93153.0,93140.0,0.00983413]
["bitfinex-derivatives","BTCF0:USTF0",1768851791237,0.010741,93152.0,93136.0,0.0193691]
["bitfinex-derivatives","BTCF0:USTF0",1768851791438,0.010741,93152.0,93137.0,0.00754036]
["bitfinex-derivatives","BTCF0:USTF0",1768851793336,0.010741,93152.0,93137.0,0.01828236]
["bitfinex-derivatives","BTCF0:USTF0",1768851793532,0.09668,93153.0,93137.0,0.01828236]
["bitfinex-derivatives","BTCF0:USTF0",1768851793728,0.09668,93153.0,93138.0,0.00754181]
["bitfinex-derivatives","BTCF0:USTF0",1768851795543,0.09668,93153.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768851795733,0.09668,93153.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768851795939,0.02022103,93158.0,93144.0,0.0075403]
["bitfinex-derivatives","BTCF0:USTF0",1768851795940,0.01074,93158.0,93144.0,0.0075403]
["bitfinex-derivatives","BTCF0:USTF0",1768851796439,0.09668,93159.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768851797337,0.01074,93158.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768851797734,0.01074,93158.0,93143.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768851798746,0.09668,93159.0,93141.0,0.01936904]
["bitfinex-derivatives","BTCF0:USTF0",1768851798946,0.09668,93159.0,93142.0,0.00754897]
["bitfinex-derivatives","BTCF0:USTF0",1768851800647,0.09668,93159.0,93145.0,0.00754502]
["bitfinex-derivatives","BTCF0:USTF0",1768851801050,0.09668,93159.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768851801348,0.09668,93159.0,93145.0,0.01828602]
["bitfinex-derivatives","BTCF0:USTF0",1768851802048,0.00236143,93164.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768851802344,0.00236143,93164.0,93151.0,0.00751911]
["bitfinex-derivatives","BTCF0:USTF0",1768851802551,0.00236143,93164.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851803540,0.00236143,93164.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851803750,0.00236143,93164.0,93151.0,0.00751911]
["bitfinex-derivatives","BTCF0:USTF0",1768851804549,0.010739,93163.0,93151.0,0.00751911]
["bitfinex-derivatives","BTCF0:USTF0",1768851806045,0.010739,93163.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768851806252,0.00236143,93164.0,93148.0,0.00730342]
["bitfinex-derivatives","BTCF0:USTF0",1768851806447,0.010739,93163.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768851806653,0.00236143,93164.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768851807855,0.00236143,93164.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768851811255,0.00236143,93164.0,93149.0,0.00730455]
["bitfinex-derivatives","BTCF0:USTF0",1768851811448,0.00236143,93164.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768851811956,0.010739,93163.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768851812959,0.00236143,93164.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768851813564,0.010739,93163.0,93147.0,0.10398593]
["bitfinex-derivatives","BTCF0:USTF0",1768851813861,0.010739,93163.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768851814564,0.00236143,93164.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768851814859,0.010739,93162.0,93147.0,0.11472693]
["bitfinex-derivatives","BTCF0:USTF0",1768851815258,0.010739,93162.0,93148.0,0.00724966]
["bitfinex-derivatives","BTCF0:USTF0",1768851816862,0.01074,93159.0,93148.0,0.00724966]
["bitfinex-derivatives","BTCF0:USTF0",1768851817058,0.01074,93157.0,93148.0,0.00724966]
["bitfinex-derivatives","BTCF0:USTF0",1768851817358,0.01074,93157.0,93147.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851817953,0.01074,93157.0,93147.0,0.10392925]
["bitfinex-derivatives","BTCF0:USTF0",1768851819276,0.01074,93159.0,93147.0,0.10392925]
["bitfinex-derivatives","BTCF0:USTF0",1768851819870,0.01074,93160.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768851820270,0.010739,93162.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768851820470,0.010739,93162.0,93148.0,0.0178048]
["bitfinex-derivatives","BTCF0:USTF0",1768851820967,0.0094171,93163.0,93144.0,0.0070638]
["bitfinex-derivatives","BTCF0:USTF0",1768851821166,0.01074,93156.0,93145.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851821669,0.01074,93155.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768851821871,0.010741,93153.0,93141.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851823974,0.01074,93155.0,93141.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851824679,0.01074,93155.0,93141.0,0.10377181]
["bitfinex-derivatives","BTCF0:USTF0",1768851824871,0.02274042,93158.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768851827780,0.02274042,93158.0,93142.0,0.00709302]
["bitfinex-derivatives","BTCF0:USTF0",1768851827781,0.01074,93156.0,93142.0,0.00709302]
["bitfinex-derivatives","BTCF0:USTF0",1768851829484,0.01200042,93157.0,93142.0,0.01783502]
["bitfinex-derivatives","BTCF0:USTF0",1768851829668,0.01200042,93157.0,93141.0,0.17391632]
["bitfinex-derivatives","BTCF0:USTF0",1768851829669,0.0094171,93156.0,93141.0,0.07723632]
["bitfinex-derivatives","BTCF0:USTF0",1768851829874,0.010741,93150.0,93141.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851830172,0.01200042,93153.0,93141.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768851830370,0.01200042,93153.0,93149.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851831181,0.01200042,93153.0,93150.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851832382,0.01074,93154.0,93150.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851832683,0.01074,93154.0,93151.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851832886,0.02274042,93158.0,93151.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851833687,0.02274042,93158.0,93152.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851834678,0.01200042,93158.0,93152.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851835383,0.01074,93157.0,93152.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851836086,0.01200042,93158.0,93152.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851836688,0.010739,93166.0,93152.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851836892,0.010739,93167.0,93153.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851837077,0.010739,93167.0,93154.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851837480,0.010739,93168.0,93154.0,0.06863863]
["bitfinex-derivatives","BTCF0:USTF0",1768851837986,0.010739,93166.0,93154.0,0.06863863]
["bitfinex-derivatives","BTCF0:USTF0",1768851838784,0.00236131,93169.0,93154.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851838985,0.010739,93168.0,93154.0,0.07999981]
["bitfinex-derivatives","BTCF0:USTF0",1768851840492,0.010739,93168.0,93155.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851840991,0.09664058,93171.0,93155.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851841193,0.09664058,93171.0,93157.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851841389,0.010739,93168.0,93157.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851842388,0.17997471,93170.0,93156.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851842592,0.010739,93165.0,93156.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851843891,0.17997471,93170.0,93156.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851844086,0.010739,93165.0,93156.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851844888,0.010739,93168.0,93156.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851846898,0.010739,93168.0,93156.0,0.06863863]
["bitfinex-derivatives","BTCF0:USTF0",1768851848198,0.010739,93168.0,93157.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851848399,0.19071271,93170.0,93157.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851848598,0.010739,93168.0,93157.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851850002,0.010739,93168.0,93154.0,0.01136118]
["bitfinex-derivatives","BTCF0:USTF0",1768851850003,0.010739,93168.0,93156.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851850895,0.19071271,93170.0,93156.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851851094,0.010738,93170.0,93156.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851852394,0.010738,93170.0,93156.0,0.06863863]
["bitfinex-derivatives","BTCF0:USTF0",1768851853005,0.09664058,93171.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851853198,0.09664058,93171.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851853405,0.01156428,93176.0,93158.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851853594,0.01156428,93176.0,93160.0,0.17997471]
["bitfinex-derivatives","BTCF0:USTF0",1768851853896,0.01156428,93176.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768851854094,0.01156428,93176.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768851854901,0.010738,93175.0,93160.0,0.06871537]
["bitfinex-derivatives","BTCF0:USTF0",1768851856202,0.010738,93175.0,93160.0,0.01081674]
["bitfinex-derivatives","BTCF0:USTF0",1768851856605,0.010738,93175.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768851859007,0.010738,93173.0,93160.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768851859208,0.01156428,93176.0,93159.0,0.06863863]
["bitfinex-derivatives","BTCF0:USTF0",1768851859406,0.010738,93173.0,93159.0,0.06863863]
["bitfinex-derivatives","BTCF0:USTF0",1768851859911,0.01156428,93176.0,93159.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851860105,0.02132042,93174.0,93159.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851860304,0.01156428,93172.0,93159.0,0.05789863]
["bitfinex-derivatives","BTCF0:USTF0",1768851860504,0.01156428,93172.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851861010,0.010739,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851861206,0.010739,93167.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851861506,0.010739,93167.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851863210,0.010739,93167.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851863408,0.010739,93170.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851863910,0.010739,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851869006,0.010738,93171.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851870915,0.010738,93176.0,93157.0,0.01022724]
["bitfinex-derivatives","BTCF0:USTF0",1768851871117,0.010738,93176.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768851871308,0.02154435,93178.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768851871713,0.010738,93177.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768851871915,0.010738,93176.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851872112,0.010738,93173.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851872320,0.010738,93172.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851873419,0.010738,93172.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851873621,0.010738,93174.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851874722,0.01080635,93175.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851875024,0.010739,93163.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851876120,0.010739,93165.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851878920,0.010739,93164.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851879534,0.010739,93166.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851880040,0.01994344,93171.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851880228,0.01080635,93170.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851880935,0.010739,93163.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851884938,0.010739,93162.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851885141,0.01080635,93170.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851886442,0.010739,93163.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851887341,0.01080635,93170.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851888143,0.010739,93163.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851892342,0.010739,93165.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851892745,0.01080635,93170.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851892945,0.010738,93173.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851893347,0.010738,93175.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851897052,0.010738,93179.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768851897242,0.010738,93178.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768851899147,0.01133221,93181.0,93161.0,0.00954246]
["bitfinex-derivatives","BTCF0:USTF0",1768851899353,0.010738,93177.0,93156.0,0.08667979]
["bitfinex-derivatives","BTCF0:USTF0",1768851899747,0.010738,93176.0,93157.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1768851899948,0.010738,93176.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851900149,0.01133221,93175.0,93156.0,0.07723632]
["bitfinex-derivatives","BTCF0:USTF0",1768851900452,0.010738,93171.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851900755,0.010738,93171.0,93155.0,0.07723632]
["bitfinex-derivatives","BTCF0:USTF0",1768851900756,0.010739,93168.0,93155.0,0.07723632]
["bitfinex-derivatives","BTCF0:USTF0",1768851901147,0.010739,93168.0,93154.0,0.07723632]
["bitfinex-derivatives","BTCF0:USTF0",1768851901350,0.02207021,93171.0,93155.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851901551,0.01133221,93171.0,93155.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851901753,0.01133221,93171.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851904354,0.01133221,93171.0,93155.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851904554,0.01133221,93170.0,93155.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851905462,0.010739,93169.0,93155.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851905756,0.010739,93169.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851906559,0.01133221,93170.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851907057,0.01133221,93170.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851910360,0.01133221,93170.0,93155.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851910361,0.01133221,93170.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851910560,0.01133221,93170.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768851913661,0.01133221,93170.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768851914267,0.01133221,93170.0,93155.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851914452,0.01133221,93170.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851916565,0.01133221,93170.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768851916757,0.01133221,93170.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768851916959,0.09664,93179.0,93160.0,0.1798898]
["bitfinex-derivatives","BTCF0:USTF0",1768851917762,0.09900092,93184.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768851918261,0.09900092,93184.0,93169.0,0.18010986]
["bitfinex-derivatives","BTCF0:USTF0",1768851918262,0.010737,93183.0,93169.0,0.19084886]
["bitfinex-derivatives","BTCF0:USTF0",1768851918461,0.09900092,93184.0,93169.0,0.19084886]
["bitfinex-derivatives","BTCF0:USTF0",1768851919058,0.010737,93183.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768851919258,0.09900092,93184.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768851919459,0.09900092,93184.0,93165.0,0.00022006]
["bitfinex-derivatives","BTCF0:USTF0",1768851920564,0.09900092,93184.0,93169.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768851920866,0.12107013,93184.0,93169.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768851923070,0.010388,93183.0,93169.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768851924584,0.021125,93183.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768851924782,0.010737,93182.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768851925184,0.021125,93182.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768851925485,0.010737,93180.0,93165.0,0.00022006]
["bitfinex-derivatives","BTCF0:USTF0",1768851926386,0.010737,93180.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768851927385,0.021125,93182.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768851927580,0.10860725,93184.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768851927581,0.09900092,93184.0,93176.0,0.00033508]
["bitfinex-derivatives","BTCF0:USTF0",1768851927790,0.09900092,93184.0,93165.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851927791,0.010734,93208.0,93182.0,0.00937495]
["bitfinex-derivatives","BTCF0:USTF0",1768851927980,0.1798898,93200.0,93182.0,0.00937495]
["bitfinex-derivatives","BTCF0:USTF0",1768851928281,0.010735,93198.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768851928689,0.010736,93195.0,93179.0,0.00937495]
["bitfinex-derivatives","BTCF0:USTF0",1768851928992,0.010736,93195.0,93180.0,0.1798898]
["bitfinex-derivatives","BTCF0:USTF0",1768851929194,0.010736,93195.0,93179.0,0.00937495]
["bitfinex-derivatives","BTCF0:USTF0",1768851929792,0.010736,93195.0,93179.0,0.02011195]
["bitfinex-derivatives","BTCF0:USTF0",1768851931183,0.010736,93195.0,93180.0,0.1798898]
["bitfinex-derivatives","BTCF0:USTF0",1768851932289,0.010736,93195.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768851933586,0.0423493,93190.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851933786,0.01999433,93190.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851933990,0.0423493,93190.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851934187,0.010737,93187.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851938984,0.021124,93190.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851939289,0.02230497,93188.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851939498,0.010737,93187.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851939691,0.03304197,93187.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851940795,0.02230497,93186.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851940999,0.010737,93187.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851941297,0.02230497,93186.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851941595,0.02230497,93188.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851942196,0.02230497,93187.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851942392,0.02230497,93188.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851942696,0.021074,93190.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851942896,0.02230497,93187.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851943095,0.02230497,93186.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851943295,0.02230497,93188.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851943496,0.02230497,93187.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851943897,0.02230497,93186.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851944196,0.02230497,93187.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851944397,0.02230497,93186.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851944896,0.02230497,93185.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851945096,0.02230497,93186.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851945297,0.02230497,93185.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851945498,0.02230497,93186.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851946100,0.02230497,93185.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851946293,0.02230497,93186.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851946490,0.010736,93188.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851946491,0.01091244,93187.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851946693,0.02230497,93181.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851947092,0.02230497,93178.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851947299,0.02230497,93180.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851947601,0.02230497,93179.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851947796,0.01091244,93186.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851947996,0.02230497,93180.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851948397,0.02230497,93178.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851948598,0.02230497,93180.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851948798,0.010737,93187.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851948998,0.02230497,93180.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851949401,0.02230497,93178.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851949603,0.02230497,93180.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851950104,0.02230497,93178.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851950294,0.02230497,93180.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851950903,0.02230497,93178.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851951094,0.02230497,93180.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851951802,0.02230497,93178.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851952006,0.02230497,93180.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851952198,0.02230497,93179.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851952402,0.010737,93187.0,93177.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851953700,0.02148966,93186.0,93169.0,0.07959763]
["bitfinex-derivatives","BTCF0:USTF0",1768851953896,0.02148966,93186.0,93170.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851954102,0.01191986,93186.0,93170.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851954302,0.010737,93185.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768851956402,0.010737,93187.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768851957506,0.1894596,93190.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768851957705,0.010737,93186.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768851958105,0.010737,93184.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768851958702,0.010737,93184.0,93170.0,0.29658083]
["bitfinex-derivatives","BTCF0:USTF0",1768851958906,0.010737,93184.0,93170.0,0.11669103]
["bitfinex-derivatives","BTCF0:USTF0",1768851959209,0.010737,93184.0,93170.0,0.107378]
["bitfinex-derivatives","BTCF0:USTF0",1768851960106,0.010737,93183.0,93170.0,0.107378]
["bitfinex-derivatives","BTCF0:USTF0",1768851960305,0.02148966,93177.0,93169.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768851960608,0.010738,93176.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768851961998,0.010738,93176.0,93158.0,0.00931303]
["bitfinex-derivatives","BTCF0:USTF0",1768851961999,0.01191986,93172.0,93153.0,0.00931303]
["bitfinex-derivatives","BTCF0:USTF0",1768851962204,0.02148966,93172.0,93156.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851962506,0.01191986,93172.0,93156.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851962802,0.02148966,93172.0,93156.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851963008,0.010739,93166.0,93156.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851963608,0.010739,93169.0,93156.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851964904,0.010739,93169.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851965108,0.010739,93167.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768851966103,0.010739,93167.0,93152.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851966300,0.01191986,93160.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768851966502,0.0095698,93161.0,93144.0,0.07959825]
["bitfinex-derivatives","BTCF0:USTF0",1768851966503,0.01074,93157.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768851967306,0.01074,93158.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768851967610,0.1798898,93160.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768851967811,0.02148966,93159.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768851968012,0.02148966,93158.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768851968610,0.02148966,93154.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768851969105,0.01191986,93154.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768851969702,0.0095698,93157.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768851970207,0.02148966,93156.0,93144.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1768851970404,0.02148966,93153.0,93142.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851970610,0.010741,93151.0,93142.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851971915,0.01191986,93153.0,93142.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851972106,0.01074,93154.0,93142.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851972906,0.01074,93157.0,93142.0,0.107382]
["bitfinex-derivatives","BTCF0:USTF0",1768851973110,0.1906298,93160.0,93145.0,0.00931303]
["bitfinex-derivatives","BTCF0:USTF0",1768851973313,0.01074,93160.0,93145.0,0.00931303]
["bitfinex-derivatives","BTCF0:USTF0",1768851974310,0.0095698,93172.0,93151.0,0.00931303]
["bitfinex-derivatives","BTCF0:USTF0",1768851974503,0.09664,93171.0,93156.0,0.00931303]
["bitfinex-derivatives","BTCF0:USTF0",1768851974812,0.09664,93170.0,93157.0,0.00931303]
["bitfinex-derivatives","BTCF0:USTF0",1768851975004,0.010739,93169.0,93157.0,0.00931303]
["bitfinex-derivatives","BTCF0:USTF0",1768851975508,0.010739,93169.0,93154.0,0.02005303]
["bitfinex-derivatives","BTCF0:USTF0",1768851977213,0.010739,93167.0,93154.0,0.02005303]
["bitfinex-derivatives","BTCF0:USTF0",1768851978016,0.010739,93167.0,93155.0,0.00931303]
["bitfinex-derivatives","BTCF0:USTF0",1768851979415,0.02148966,93174.0,93155.0,0.00931303]
["bitfinex-derivatives","BTCF0:USTF0",1768851980917,0.03222966,93160.0,93149.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851981212,0.02265986,93160.0,93149.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851981423,0.01074,93160.0,93149.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851981624,0.01074,93157.0,93140.0,0.00931303]
["bitfinex-derivatives","BTCF0:USTF0",1768851981814,0.01074,93157.0,93141.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768851982123,0.01074,93157.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768851983030,0.01074,93157.0,93142.0,0.00937793]
["bitfinex-derivatives","BTCF0:USTF0",1768851983924,0.01074,93155.0,93142.0,0.00937793]
["bitfinex-derivatives","BTCF0:USTF0",1768851984426,0.01074,93155.0,93143.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768851988623,0.01074,93155.0,93142.0,0.00937793]
["bitfinex-derivatives","BTCF0:USTF0",1768851989025,0.01074,93155.0,93142.0,0.02011993]
["bitfinex-derivatives","BTCF0:USTF0",1768851989220,0.01074,93157.0,93142.0,0.02011993]
["bitfinex-derivatives","BTCF0:USTF0",1768851990824,0.01074,93157.0,93143.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768851991224,0.01074,93157.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768851991827,0.01074,93155.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768851992218,0.01074,93155.0,93142.0,0.08797832]
["bitfinex-derivatives","BTCF0:USTF0",1768851993323,0.01074,93158.0,93142.0,0.07723632]
["bitfinex-derivatives","BTCF0:USTF0",1768851994426,0.01074,93158.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768851994823,0.01074,93157.0,93143.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768851995032,0.01074,93154.0,93142.0,0.07723632]
["bitfinex-derivatives","BTCF0:USTF0",1768851995225,0.01074,93154.0,93143.0,0.07723632]
["bitfinex-derivatives","BTCF0:USTF0",1768851995626,0.01074,93156.0,93143.0,0.07723632]
["bitfinex-derivatives","BTCF0:USTF0",1768851996027,0.01074,93156.0,93143.0,0.08797732]
["bitfinex-derivatives","BTCF0:USTF0",1768851996326,0.01074,93156.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768851997433,0.01074,93156.0,93143.0,0.07723632]
["bitfinex-derivatives","BTCF0:USTF0",1768851997625,0.01074,93156.0,93144.0,0.0094693]
["bitfinex-derivatives","BTCF0:USTF0",1768851997830,0.01074,93159.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768851998430,0.01191986,93161.0,93144.0,0.0094693]
["bitfinex-derivatives","BTCF0:USTF0",1768851998826,0.01074,93156.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768851999030,0.01074,93156.0,93143.0,0.07723632]
["bitfinex-derivatives","BTCF0:USTF0",1768851999333,0.01074,93156.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768851999829,0.02171397,93161.0,93143.0,0.07723632]
["bitfinex-derivatives","BTCF0:USTF0",1768852000333,0.01074,93155.0,93144.0,0.07723632]
["bitfinex-derivatives","BTCF0:USTF0",1768852000930,0.01074,93155.0,93143.0,0.07723632]
["bitfinex-derivatives","BTCF0:USTF0",1768852001230,0.01074,93155.0,93144.0,0.07723632]
["bitfinex-derivatives","BTCF0:USTF0",1768852001734,0.01074,93155.0,93143.0,0.08797832]
["bitfinex-derivatives","BTCF0:USTF0",1768852002231,0.01074,93155.0,93144.0,0.07723632]
["bitfinex-derivatives","BTCF0:USTF0",1768852003426,0.01074,93155.0,93143.0,0.08797832]
["bitfinex-derivatives","BTCF0:USTF0",1768852003627,0.01074,93155.0,93144.0,0.07723632]
["bitfinex-derivatives","BTCF0:USTF0",1768852003827,0.01074,93155.0,93143.0,0.08797832]
["bitfinex-derivatives","BTCF0:USTF0",1768852004023,0.00236143,93164.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852004326,0.00236143,93164.0,93147.0,0.00987147]
["bitfinex-derivatives","BTCF0:USTF0",1768852005032,0.00236143,93164.0,93149.0,0.00987147]
["bitfinex-derivatives","BTCF0:USTF0",1768852005233,0.00236143,93164.0,93151.0,0.00987147]
["bitfinex-derivatives","BTCF0:USTF0",1768852005427,1e-08,93164.0,93156.0,0.02297656]
["bitfinex-derivatives","BTCF0:USTF0",1768852005632,1e-08,93164.0,93157.0,0.00987147]
["bitfinex-derivatives","BTCF0:USTF0",1768852006331,1e-08,93164.0,93153.0,0.00987147]
["bitfinex-derivatives","BTCF0:USTF0",1768852007133,1e-08,93164.0,93153.0,0.02297656]
["bitfinex-derivatives","BTCF0:USTF0",1768852007431,1e-08,93164.0,93154.0,0.00987147]
["bitfinex-derivatives","BTCF0:USTF0",1768852009133,1e-08,93164.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852009636,1e-08,93164.0,93155.0,0.02048336]
["bitfinex-derivatives","BTCF0:USTF0",1768852009933,1e-08,93164.0,93155.0,0.00974336]
["bitfinex-derivatives","BTCF0:USTF0",1768852010739,0.01073901,93164.0,93155.0,0.00974336]
["bitfinex-derivatives","BTCF0:USTF0",1768852011135,0.01073901,93164.0,93153.0,0.01310509]
["bitfinex-derivatives","BTCF0:USTF0",1768852012142,0.01073901,93164.0,93153.0,0.02284495]
["bitfinex-derivatives","BTCF0:USTF0",1768852012640,1e-08,93164.0,93153.0,0.02284495]
["bitfinex-derivatives","BTCF0:USTF0",1768852013136,1e-08,93164.0,93154.0,0.00901472]
["bitfinex-derivatives","BTCF0:USTF0",1768852016544,0.01073901,93164.0,93154.0,0.00901472]
["bitfinex-derivatives","BTCF0:USTF0",1768852017649,1e-08,93164.0,93154.0,0.00901472]
["bitfinex-derivatives","BTCF0:USTF0",1768852020456,1e-08,93164.0,93150.0,0.10565472]
["bitfinex-derivatives","BTCF0:USTF0",1768852020756,1e-08,93164.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852020939,1e-08,93164.0,93151.0,0.01975572]
["bitfinex-derivatives","BTCF0:USTF0",1768852021958,1e-08,93164.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852022161,1e-08,93164.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852023055,1e-08,93164.0,93151.0,0.00901472]
["bitfinex-derivatives","BTCF0:USTF0",1768852023651,1e-08,93164.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852023959,1e-08,93164.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852024157,1e-08,93164.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852024356,1e-08,93164.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852028650,1e-08,93164.0,93151.0,0.02180472]
["bitfinex-derivatives","BTCF0:USTF0",1768852028955,1e-08,93164.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852034063,0.03399341,93172.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852034761,0.09664,93175.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852034762,0.010739,93169.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852035265,0.010739,93169.0,93150.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852035266,0.010739,93168.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852035464,0.02325541,93168.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852036160,0.02325541,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852036765,0.02325541,93168.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852037064,0.01332497,93168.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852037366,0.01332497,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852037568,0.01332497,93168.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852039664,0.01332497,93168.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852039864,0.01332497,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852041472,0.010739,93167.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852041672,0.010739,93165.0,93151.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852044276,0.010739,93164.0,93151.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852045175,0.010739,93164.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852045777,0.01332497,93168.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852045975,0.02406397,93168.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852048578,0.02406397,93168.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852048782,0.010739,93167.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852048981,0.010739,93163.0,93151.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852049579,0.01332497,93168.0,93151.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852050083,0.010739,93163.0,93151.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852050380,0.010739,93165.0,93151.0,0.107381]
["bitfinex-derivatives","BTCF0:USTF0",1768852051582,0.010739,93165.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852053185,0.010739,93164.0,93151.0,0.107381]
["bitfinex-derivatives","BTCF0:USTF0",1768852057785,0.010739,93164.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852058183,0.00959114,93173.0,93153.0,0.00916928]
["bitfinex-derivatives","BTCF0:USTF0",1768852058487,0.01297351,93174.0,93156.0,0.00916928]
["bitfinex-derivatives","BTCF0:USTF0",1768852058881,0.00959114,93173.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852059186,0.010739,93167.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852059389,0.010739,93169.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852059585,0.00959114,93173.0,93152.0,0.01990928]
["bitfinex-derivatives","BTCF0:USTF0",1768852059785,0.010739,93166.0,93152.0,0.01990928]
["bitfinex-derivatives","BTCF0:USTF0",1768852060089,0.02256465,93172.0,93152.0,0.00916928]
["bitfinex-derivatives","BTCF0:USTF0",1768852060287,0.00959114,93167.0,93151.0,0.107381]
["bitfinex-derivatives","BTCF0:USTF0",1768852060487,0.02256465,93167.0,93151.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852060887,0.010739,93163.0,93151.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852061192,0.010739,93163.0,93151.0,0.0858598]
["bitfinex-derivatives","BTCF0:USTF0",1768852061689,0.010738,93174.0,93137.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852061690,0.010741,93148.0,93137.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852061989,0.17998951,93150.0,93130.0,0.00944914]
["bitfinex-derivatives","BTCF0:USTF0",1768852062182,0.010742,93144.0,93129.0,0.10974533]
["bitfinex-derivatives","BTCF0:USTF0",1768852062379,0.010742,93144.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852062580,0.010741,93147.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852062996,0.010741,93145.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852064188,0.010741,93145.0,93137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768852064789,0.010742,93141.0,93129.0,0.09900233]
["bitfinex-derivatives","BTCF0:USTF0",1768852065701,0.010742,93144.0,93129.0,0.09900233]
["bitfinex-derivatives","BTCF0:USTF0",1768852066401,0.010742,93144.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852066995,0.010742,93142.0,93129.0,0.09900233]
["bitfinex-derivatives","BTCF0:USTF0",1768852072094,0.0090035,93146.0,93129.0,0.10974533]
["bitfinex-derivatives","BTCF0:USTF0",1768852072607,0.0090035,93146.0,93129.0,0.09900233]
["bitfinex-derivatives","BTCF0:USTF0",1768852073308,0.010742,93143.0,93129.0,0.09900233]
["bitfinex-derivatives","BTCF0:USTF0",1768852073703,0.010742,93141.0,93129.0,0.09900233]
["bitfinex-derivatives","BTCF0:USTF0",1768852073913,0.010742,93144.0,93129.0,0.09900233]
["bitfinex-derivatives","BTCF0:USTF0",1768852074396,0.00949872,93147.0,93129.0,0.09900233]
["bitfinex-derivatives","BTCF0:USTF0",1768852075301,0.010742,93143.0,93129.0,0.10974533]
["bitfinex-derivatives","BTCF0:USTF0",1768852076697,0.00949872,93147.0,93129.0,0.09900233]
["bitfinex-derivatives","BTCF0:USTF0",1768852076904,0.010742,93138.0,93129.0,0.09900233]
["bitfinex-derivatives","BTCF0:USTF0",1768852078009,0.00949872,93145.0,93129.0,0.09900233]
["bitfinex-derivatives","BTCF0:USTF0",1768852078010,0.17992202,93140.0,93129.0,0.09900233]
["bitfinex-derivatives","BTCF0:USTF0",1768852078306,0.00949872,93145.0,93129.0,0.09900233]
["bitfinex-derivatives","BTCF0:USTF0",1768852079006,0.010742,93138.0,93129.0,0.09900233]
["bitfinex-derivatives","BTCF0:USTF0",1768852079201,0.010742,93138.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768852079906,0.010742,93137.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768852081203,0.00949872,93145.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768852082304,0.010742,93138.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768852082908,0.010742,93140.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768852084104,0.010743,93133.0,93125.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852084708,0.010742,93136.0,93125.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852085008,0.010742,93136.0,93121.0,0.01085008]
["bitfinex-derivatives","BTCF0:USTF0",1768852085208,0.02692109,93139.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852086904,0.010743,93134.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852087506,0.010743,93134.0,93124.0,0.01493147]
["bitfinex-derivatives","BTCF0:USTF0",1768852094606,0.18942074,93134.0,93124.0,0.01493147]
["bitfinex-derivatives","BTCF0:USTF0",1768852094814,0.00949872,93132.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768852095603,0.02024272,93127.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852095800,0.00949872,93127.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852096516,9.893e-05,93126.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852100110,9.893e-05,93126.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852100305,9.893e-05,93126.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852100510,9.893e-05,93126.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852100710,9.893e-05,93126.0,93116.0,0.02167929]
["bitfinex-derivatives","BTCF0:USTF0",1768852100907,0.00949872,93167.0,93141.0,0.02595123]
["bitfinex-derivatives","BTCF0:USTF0",1768852101115,0.01074,93159.0,93142.0,0.00938824]
["bitfinex-derivatives","BTCF0:USTF0",1768852101317,0.02692109,93159.0,93140.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852101521,0.00236143,93164.0,93143.0,0.02595123]
["bitfinex-derivatives","BTCF0:USTF0",1768852101816,0.00236143,93164.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852102021,0.10617872,93168.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852102719,0.11691772,93168.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852102915,0.010739,93166.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852103115,0.00968405,93167.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852105013,0.00968405,93167.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852105322,0.09668,93168.0,93153.0,0.00958185]
["bitfinex-derivatives","BTCF0:USTF0",1768852105523,0.04438807,93174.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852105712,0.00968405,93178.0,93159.0,0.00958185]
["bitfinex-derivatives","BTCF0:USTF0",1768852105919,0.00968405,93178.0,93157.0,0.02517003]
["bitfinex-derivatives","BTCF0:USTF0",1768852105920,0.02396602,93179.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852106317,0.09668,93183.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852106819,0.10636405,93183.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852107018,0.03365007,93182.0,93161.0,0.03475188]
["bitfinex-derivatives","BTCF0:USTF0",1768852107222,0.03365007,93180.0,93161.0,0.03475188]
["bitfinex-derivatives","BTCF0:USTF0",1768852108216,0.010738,93177.0,93161.0,0.04549088]
["bitfinex-derivatives","BTCF0:USTF0",1768852108417,0.010738,93177.0,93161.0,0.04312895]
["bitfinex-derivatives","BTCF0:USTF0",1768852110029,0.00968405,93178.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852110321,0.00968405,93177.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852110523,0.00968405,93173.0,93155.0,0.12185003]
["bitfinex-derivatives","BTCF0:USTF0",1768852110722,0.00968405,93173.0,93155.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852110923,0.00968405,93170.0,93155.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852111224,0.010739,93167.0,93155.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852112027,0.010739,93169.0,93155.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852112924,0.00968405,93170.0,93155.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852113321,0.010739,93168.0,93155.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852113517,0.00968405,93170.0,93155.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852113821,0.010739,93167.0,93155.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852114023,0.02042305,93170.0,93155.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852114524,0.010739,93170.0,93155.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1768852115027,0.02396602,93171.0,93155.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1768852115927,0.010738,93173.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852116426,0.010738,93173.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852116623,0.00968405,93174.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852116825,0.02042205,93176.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852117822,0.00968405,93175.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852120132,0.010738,93174.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852120326,0.00968405,93175.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852122019,0.010738,93173.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852125349,0.010738,93176.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852127047,0.10569978,93179.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852127246,0.00905978,93178.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852127434,0.00905978,93177.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852127946,0.010738,93175.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852130955,0.010738,93175.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852133556,0.03744992,93175.0,93155.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852133746,0.010738,93172.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852134254,0.00928607,93173.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852134457,0.00928607,93172.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852134650,0.00928607,93163.0,93143.0,0.00999751]
["bitfinex-derivatives","BTCF0:USTF0",1768852134854,0.010739,93166.0,93140.0,0.02932212]
["bitfinex-derivatives","BTCF0:USTF0",1768852134855,0.00928607,93160.0,93144.0,0.107381]
["bitfinex-derivatives","BTCF0:USTF0",1768852135058,0.01074,93156.0,93144.0,0.107381]
["bitfinex-derivatives","BTCF0:USTF0",1768852135356,0.01074,93159.0,93144.0,0.107381]
["bitfinex-derivatives","BTCF0:USTF0",1768852135651,0.01074,93159.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852135955,0.01074,93162.0,93144.0,0.10663751]
["bitfinex-derivatives","BTCF0:USTF0",1768852137056,0.02002507,93165.0,93144.0,0.10663751]
["bitfinex-derivatives","BTCF0:USTF0",1768852138458,0.02002507,93165.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852139753,0.00928607,93165.0,93145.0,0.00999751]
["bitfinex-derivatives","BTCF0:USTF0",1768852139959,0.13554285,93166.0,93147.0,0.00999751]
["bitfinex-derivatives","BTCF0:USTF0",1768852140259,0.12480385,93166.0,93148.0,0.02073851]
["bitfinex-derivatives","BTCF0:USTF0",1768852140460,0.010739,93163.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852140659,0.010739,93164.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852143762,0.12480385,93166.0,93148.0,0.02073851]
["bitfinex-derivatives","BTCF0:USTF0",1768852144157,0.010739,93163.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852144357,0.13554285,93166.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852144659,0.14482892,93166.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852144861,0.00928607,93164.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852145462,0.107379,93166.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852145463,0.09664,93166.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852145667,0.09664,93167.0,93155.0,0.00999751]
["bitfinex-derivatives","BTCF0:USTF0",1768852145968,0.09664,93179.0,93162.0,0.00999751]
["bitfinex-derivatives","BTCF0:USTF0",1768852147068,0.09664,93179.0,93161.0,0.02932212]
["bitfinex-derivatives","BTCF0:USTF0",1768852147470,0.010738,93175.0,93161.0,0.04006212]
["bitfinex-derivatives","BTCF0:USTF0",1768852147967,0.010738,93175.0,93161.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852148467,0.00928607,93178.0,93161.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852149469,0.010738,93174.0,93161.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852150966,0.010738,93177.0,93161.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852151167,0.010738,93177.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852154072,0.010738,93177.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852155374,0.00928607,93178.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852155572,0.010738,93175.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852155976,0.010738,93177.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852157175,0.010738,93177.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852157370,0.107377,93179.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852157668,0.11666307,93179.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852157876,0.010738,93178.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852158276,0.10592607,93179.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852158277,0.010738,93177.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852159579,0.10592607,93179.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852159878,0.010738,93178.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852161479,0.010738,93176.0,93159.0,0.03931963]
["bitfinex-derivatives","BTCF0:USTF0",1768852161679,0.00928607,93177.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852161880,0.00928607,93177.0,93160.0,0.19062251]
["bitfinex-derivatives","BTCF0:USTF0",1768852162582,0.010738,93172.0,93160.0,0.19062251]
["bitfinex-derivatives","BTCF0:USTF0",1768852163383,0.010738,93174.0,93160.0,0.19062251]
["bitfinex-derivatives","BTCF0:USTF0",1768852163574,0.010738,93174.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852163774,0.010738,93174.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852165778,0.010738,93176.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852166278,0.03890185,93178.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852167082,0.010738,93176.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852168986,0.010738,93174.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852169884,0.02816385,93178.0,93159.0,0.03853101]
["bitfinex-derivatives","BTCF0:USTF0",1768852169885,0.010738,93176.0,93159.0,0.03853101]
["bitfinex-derivatives","BTCF0:USTF0",1768852170584,0.010738,93176.0,93160.0,0.00920889]
["bitfinex-derivatives","BTCF0:USTF0",1768852171480,0.010738,93176.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852173890,0.10636403,93183.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852174277,0.010738,93179.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852174891,0.10636403,93183.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852174892,0.010738,93178.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768852175102,0.00972403,93179.0,93159.0,0.00920889]
["bitfinex-derivatives","BTCF0:USTF0",1768852175308,0.010739,93168.0,93157.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852175708,0.010738,93170.0,93157.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1768852175907,0.00972403,93173.0,93157.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852176202,0.03448212,93178.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852176408,0.00972403,93177.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852176903,0.04420615,93177.0,93157.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852177109,0.010739,93169.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852177305,0.04420615,93169.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852177608,0.00972403,93168.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852178010,0.03448212,93169.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852179112,0.010739,93168.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852179712,0.010739,93168.0,93154.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1768852180913,0.03448212,93169.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852181210,0.010739,93164.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852181603,0.04386513,93169.0,93149.0,0.04188429]
["bitfinex-derivatives","BTCF0:USTF0",1768852181802,0.053676,93202.0,93146.0,0.07712394]
["bitfinex-derivatives","BTCF0:USTF0",1768852181803,0.00938301,93162.0,93146.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852181998,0.00938301,93162.0,93146.0,0.107381]
["bitfinex-derivatives","BTCF0:USTF0",1768852183107,0.01074,93157.0,93146.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852184014,0.00938301,93162.0,93146.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852184902,0.01074,93158.0,93146.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852189719,0.01074,93160.0,93146.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852191018,0.03314952,93163.0,93146.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852191519,0.01074,93160.0,93146.0,0.107381]
["bitfinex-derivatives","BTCF0:USTF0",1768852191924,0.01074,93160.0,93146.0,0.11643961]
["bitfinex-derivatives","BTCF0:USTF0",1768852192613,0.01074,93160.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852194624,0.010739,93163.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852194827,0.010739,93162.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852195026,0.01074,93161.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852196424,0.010739,93163.0,93147.0,0.00964716]
["bitfinex-derivatives","BTCF0:USTF0",1768852196723,0.010739,93163.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852197427,0.010739,93165.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852198726,0.01074,93161.0,93148.0,0.02038816]
["bitfinex-derivatives","BTCF0:USTF0",1768852198927,0.01074,93161.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852200232,0.00971817,93165.0,93147.0,0.03374226]
["bitfinex-derivatives","BTCF0:USTF0",1768852200430,0.01074,93158.0,93146.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852201029,0.04496125,93161.0,93141.0,0.00964716]
["bitfinex-derivatives","BTCF0:USTF0",1768852201030,0.00971817,93160.0,93141.0,0.00964716]
["bitfinex-derivatives","BTCF0:USTF0",1768852201230,0.00971817,93160.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852201231,0.010741,93152.0,93137.0,0.107382]
["bitfinex-derivatives","BTCF0:USTF0",1768852201623,0.010741,93152.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768852202239,0.010741,93150.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768852202434,0.010741,93149.0,93134.0,0.1216092]
["bitfinex-derivatives","BTCF0:USTF0",1768852202737,0.010741,93149.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852202932,0.00971817,93151.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852203236,0.010741,93146.0,93132.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852203735,0.010742,93144.0,93132.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852204131,0.010742,93144.0,93132.0,0.107383]
["bitfinex-derivatives","BTCF0:USTF0",1768852205738,0.010742,93144.0,93132.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852206135,0.010742,93142.0,93132.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852206437,0.010742,93141.0,93132.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768852206835,0.010742,93139.0,93128.0,0.04338942]
["bitfinex-derivatives","BTCF0:USTF0",1768852208940,0.09668,93149.0,93124.0,0.0120096]
["bitfinex-derivatives","BTCF0:USTF0",1768852208941,0.010742,93137.0,93124.0,0.0120096]
["bitfinex-derivatives","BTCF0:USTF0",1768852209141,0.010743,93135.0,93124.0,0.0120096]
["bitfinex-derivatives","BTCF0:USTF0",1768852209337,0.010743,93135.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768852209536,0.00971817,93136.0,93117.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852209739,0.04496125,93129.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852209944,0.04496125,93129.0,93109.0,0.01200999]
["bitfinex-derivatives","BTCF0:USTF0",1768852210240,0.05570425,93129.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852210435,0.04598608,93129.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852210832,0.010743,93129.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852211442,0.00971817,93129.0,93113.0,0.01149396]
["bitfinex-derivatives","BTCF0:USTF0",1768852211743,0.00971817,93129.0,93110.0,0.04448726]
["bitfinex-derivatives","BTCF0:USTF0",1768852212440,0.010744,93125.0,93110.0,0.04448726]
["bitfinex-derivatives","BTCF0:USTF0",1768852213336,0.010743,93128.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852213939,0.00971817,93129.0,93110.0,0.03374226]
["bitfinex-derivatives","BTCF0:USTF0",1768852214334,0.010744,93125.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852214529,0.010744,93123.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852214734,0.010744,93121.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852216351,0.010744,93124.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852219337,0.09668,93129.0,93112.0,0.03374226]
["bitfinex-derivatives","BTCF0:USTF0",1768852219646,0.09668,93129.0,93117.0,0.02039216]
["bitfinex-derivatives","BTCF0:USTF0",1768852223451,0.107423,93129.0,93117.0,0.00964716]
["bitfinex-derivatives","BTCF0:USTF0",1768852223651,0.010743,93127.0,93116.0,0.03374226]
["bitfinex-derivatives","BTCF0:USTF0",1768852224343,0.010743,93127.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852224543,0.09668,93129.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852225552,0.107423,93129.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852225852,0.09668,93129.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852226746,0.010743,93127.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852227852,0.09668,93129.0,93110.0,0.04739684]
["bitfinex-derivatives","BTCF0:USTF0",1768852227853,0.00925655,93128.0,93110.0,0.04739684]
["bitfinex-derivatives","BTCF0:USTF0",1768852228050,0.00925655,93125.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852228452,0.09668,93129.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852228453,0.02000055,93120.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852228651,0.010745,93118.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852229348,0.00925655,93120.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852229947,0.010744,93121.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852231651,0.00925655,93123.0,93109.0,0.01310783]
["bitfinex-derivatives","BTCF0:USTF0",1768852231856,0.010744,93122.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852232757,0.00925655,93123.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852232958,0.00925655,93123.0,93109.0,0.01310783]
["bitfinex-derivatives","BTCF0:USTF0",1768852233854,0.010744,93125.0,93109.0,0.01310783]
["bitfinex-derivatives","BTCF0:USTF0",1768852234058,0.03743241,93127.0,93109.0,0.01310783]
["bitfinex-derivatives","BTCF0:USTF0",1768852234059,0.04668896,93127.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852234448,0.04668896,93127.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852234649,0.04668896,93127.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852235857,0.010744,93126.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852236656,0.010744,93126.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852236859,0.010744,93126.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852238354,0.04668896,93127.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852239057,0.010744,93126.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852239761,0.09668,93129.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852240057,0.010743,93127.0,93114.0,0.02042778]
["bitfinex-derivatives","BTCF0:USTF0",1768852241562,0.09668,93129.0,93119.0,0.0095286]
["bitfinex-derivatives","BTCF0:USTF0",1768852242058,0.09668,93129.0,93118.0,0.03907693]
["bitfinex-derivatives","BTCF0:USTF0",1768852242262,0.010743,93127.0,93118.0,0.03907693]
["bitfinex-derivatives","BTCF0:USTF0",1768852243159,0.010743,93127.0,93115.0,0.0095286]
["bitfinex-derivatives","BTCF0:USTF0",1768852244754,0.010744,93125.0,93113.0,0.03907693]
["bitfinex-derivatives","BTCF0:USTF0",1768852245559,0.09668,93129.0,93113.0,0.03907693]
["bitfinex-derivatives","BTCF0:USTF0",1768852245857,0.09668,93129.0,93111.0,0.0202736]
["bitfinex-derivatives","BTCF0:USTF0",1768852246158,0.010744,93126.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852246364,0.09668,93129.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852247460,0.010743,93128.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852247654,0.010744,93127.0,93112.0,0.0202736]
["bitfinex-derivatives","BTCF0:USTF0",1768852248058,0.010744,93127.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852248558,0.010744,93127.0,93112.0,0.0202736]
["bitfinex-derivatives","BTCF0:USTF0",1768852248854,0.010744,93126.0,93112.0,0.0095286]
["bitfinex-derivatives","BTCF0:USTF0",1768852249059,0.010744,93125.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852250560,0.00912385,93127.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852251157,0.00912385,93127.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852251363,0.010744,93119.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852252657,0.00912385,93121.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852253159,0.010744,93122.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852254264,0.04816034,93124.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852254963,0.05890434,93124.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852255661,0.010744,93126.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852258163,0.010744,93126.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852258164,0.010744,93124.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852261174,0.010744,93123.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852261867,0.010744,93123.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852262066,0.00996394,93124.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852262668,0.09668,93129.0,93110.0,0.04781072]
["bitfinex-derivatives","BTCF0:USTF0",1768852262869,0.010743,93127.0,93115.0,0.00980334]
["bitfinex-derivatives","BTCF0:USTF0",1768852263170,0.010743,93127.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852263377,0.010744,93125.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852264471,0.00996394,93127.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852264972,0.010744,93125.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852265571,0.02070694,93127.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852266074,0.010743,93127.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852266274,0.010743,93127.0,93110.0,0.00980334]
["bitfinex-derivatives","BTCF0:USTF0",1768852266469,0.010743,93135.0,93117.0,0.00980334]
["bitfinex-derivatives","BTCF0:USTF0",1768852266774,0.09668,93134.0,93118.0,0.00980334]
["bitfinex-derivatives","BTCF0:USTF0",1768852267477,0.09668,93134.0,93118.0,0.04781072]
["bitfinex-derivatives","BTCF0:USTF0",1768852267772,0.09668,93134.0,93123.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852268476,0.09668,93134.0,93120.0,0.04875138]
["bitfinex-derivatives","BTCF0:USTF0",1768852268676,0.00996394,93139.0,93120.0,0.04875138]
["bitfinex-derivatives","BTCF0:USTF0",1768852268885,0.010743,93134.0,93120.0,0.04875138]
["bitfinex-derivatives","BTCF0:USTF0",1768852273782,0.00996394,93137.0,93118.0,0.00980334]
["bitfinex-derivatives","BTCF0:USTF0",1768852273986,0.00996394,93137.0,93115.0,0.00980334]
["bitfinex-derivatives","BTCF0:USTF0",1768852274876,0.00996394,93136.0,93115.0,0.00980334]
["bitfinex-derivatives","BTCF0:USTF0",1768852275073,0.00996394,93136.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852275273,0.010743,93131.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852277179,0.00996394,93136.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852277478,0.010743,93129.0,93117.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852279283,0.010743,93129.0,93117.0,0.107424]
["bitfinex-derivatives","BTCF0:USTF0",1768852279483,0.010743,93132.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852279687,0.00996394,93136.0,93117.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852279978,0.010743,93129.0,93117.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852281382,0.010743,93129.0,93117.0,0.107424]
["bitfinex-derivatives","BTCF0:USTF0",1768852281577,0.010743,93131.0,93117.0,0.107424]
["bitfinex-derivatives","BTCF0:USTF0",1768852281772,0.00996394,93136.0,93117.0,0.107424]
["bitfinex-derivatives","BTCF0:USTF0",1768852281773,0.010743,93134.0,93117.0,0.10648334]
["bitfinex-derivatives","BTCF0:USTF0",1768852281979,0.00996394,93140.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852282483,0.010743,93132.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852282880,0.03892523,93138.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852283088,0.010743,93134.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852283481,0.00916335,93136.0,93118.0,0.04875138]
["bitfinex-derivatives","BTCF0:USTF0",1768852283775,0.010743,93128.0,93118.0,0.03800738]
["bitfinex-derivatives","BTCF0:USTF0",1768852283975,0.010743,93131.0,93118.0,0.03800738]
["bitfinex-derivatives","BTCF0:USTF0",1768852284786,0.010743,93131.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852285385,0.010743,93131.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852285986,0.00916335,93136.0,93116.0,0.00954416]
["bitfinex-derivatives","BTCF0:USTF0",1768852286174,0.010743,93132.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852286686,0.00916335,93136.0,93116.0,0.00954416]
["bitfinex-derivatives","BTCF0:USTF0",1768852286887,0.00916335,93136.0,93117.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852287989,0.010743,93133.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852288889,0.010743,93129.0,93117.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852289090,0.010743,93131.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852293390,0.00916335,93128.0,93114.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852294190,0.00916335,93128.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852294896,0.010743,93128.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852295094,0.010743,93128.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852296193,0.010743,93130.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852298794,0.010743,93128.0,93114.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1768852299896,0.010743,93128.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852300095,0.00916335,93131.0,93114.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1768852300899,0.010743,93128.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852301087,0.010743,93128.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852301596,0.010743,93130.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852301994,0.010743,93130.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852302195,0.010743,93129.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852302397,0.010743,93128.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852303992,0.010743,93128.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852304199,0.010743,93130.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852304399,0.02017676,93130.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852306302,0.010743,93128.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852307698,0.00943376,93130.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852308200,0.02017676,93130.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852309502,0.010743,93128.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852309706,0.00943376,93126.0,93114.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852310004,0.00943376,93121.0,93110.0,0.07712394]
["bitfinex-derivatives","BTCF0:USTF0",1768852310303,0.00063786,93121.0,93110.0,0.07712394]
["bitfinex-derivatives","BTCF0:USTF0",1768852311101,0.010744,93122.0,93110.0,0.07712394]
["bitfinex-derivatives","BTCF0:USTF0",1768852311303,0.010744,93120.0,93110.0,0.07712394]
["bitfinex-derivatives","BTCF0:USTF0",1768852311506,0.010744,93120.0,93109.0,0.07948677]
["bitfinex-derivatives","BTCF0:USTF0",1768852311803,0.010744,93123.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852313403,0.010744,93123.0,93109.0,0.01310783]
["bitfinex-derivatives","BTCF0:USTF0",1768852313604,0.010744,93121.0,93109.0,0.01310783]
["bitfinex-derivatives","BTCF0:USTF0",1768852314191,0.03986752,93123.0,93109.0,0.01310783]
["bitfinex-derivatives","BTCF0:USTF0",1768852316510,0.03986752,93123.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852316806,0.010744,93124.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852317206,0.00942808,93126.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852318108,0.010744,93125.0,93110.0,0.02017041]
["bitfinex-derivatives","BTCF0:USTF0",1768852318310,0.010744,93125.0,93110.0,0.00942541]
["bitfinex-derivatives","BTCF0:USTF0",1768852318507,0.010744,93125.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852318807,0.010744,93125.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852320008,0.010744,93122.0,93109.0,0.01310783]
["bitfinex-derivatives","BTCF0:USTF0",1768852320599,0.0492956,93128.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852320797,0.00942808,93127.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852320998,0.010744,93122.0,93109.0,0.01310783]
["bitfinex-derivatives","BTCF0:USTF0",1768852321511,0.010744,93122.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852321713,0.010744,93125.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852322011,0.010744,93125.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852322012,0.010744,93125.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852322810,0.010744,93123.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852324916,0.010744,93123.0,93109.0,0.01310783]
["bitfinex-derivatives","BTCF0:USTF0",1768852325505,0.010744,93123.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852326614,0.010744,93119.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852326818,0.010745,93118.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852327007,0.00942808,93121.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852327207,0.010745,93118.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852330220,0.010744,93121.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852330422,0.010744,93124.0,93110.0,0.00942541]
["bitfinex-derivatives","BTCF0:USTF0",1768852330624,0.010744,93124.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852331313,0.010744,93122.0,93109.0,0.01310783]
["bitfinex-derivatives","BTCF0:USTF0",1768852331513,0.010744,93125.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852332423,0.010744,93123.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852336628,0.02017208,93126.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852337318,0.00942808,93125.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852337522,0.00942808,93122.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852337920,0.010745,93115.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768852338122,0.010745,93115.0,93109.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768852338825,0.0492956,93119.0,93109.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768852339024,0.03986752,93113.0,93109.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768852339229,0.00942808,93114.0,93109.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768852339429,0.010745,93117.0,93109.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768852341835,0.0492956,93118.0,93109.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768852342032,0.010745,93116.0,93109.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768852342934,0.0600396,93118.0,93109.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768852344629,0.00977789,93117.0,93109.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768852344837,0.00977789,93116.0,93109.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768852345031,0.010745,93113.0,93109.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768852345625,0.010745,93115.0,93109.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768852347337,0.010745,93111.0,93093.0,0.00996425]
["bitfinex-derivatives","BTCF0:USTF0",1768852347632,0.010745,93111.0,93093.0,0.08708819]
["bitfinex-derivatives","BTCF0:USTF0",1768852348528,0.010745,93111.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768852349622,0.010745,93111.0,93098.0,0.10775795]
["bitfinex-derivatives","BTCF0:USTF0",1768852351238,0.0480489,93113.0,93098.0,0.10775795]
["bitfinex-derivatives","BTCF0:USTF0",1768852352439,0.0480489,93113.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852352934,0.0373039,93113.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852353240,0.010745,93116.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852353741,0.010745,93116.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852354841,0.02052289,93116.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852355040,0.02052289,93116.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852358744,0.010745,93114.0,93098.0,0.01107795]
["bitfinex-derivatives","BTCF0:USTF0",1768852358930,0.010745,93114.0,93097.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852359330,0.00977789,93112.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852359543,0.02052289,93112.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768852359737,0.010745,93112.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768852359932,0.010745,93114.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852360338,0.010745,93113.0,93098.0,0.02206575]
["bitfinex-derivatives","BTCF0:USTF0",1768852360539,0.010745,93113.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768852360739,0.010745,93113.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852361847,0.010745,93112.0,93098.0,0.02206575]
["bitfinex-derivatives","BTCF0:USTF0",1768852362349,0.010745,93112.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768852362547,0.010745,93112.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852363346,0.010745,93112.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768852364641,0.00977789,93115.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852364842,0.00977789,93115.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768852366549,0.010745,93113.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768852367352,0.010745,93113.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852367546,0.02052289,93115.0,93098.0,0.01131875]
["bitfinex-derivatives","BTCF0:USTF0",1768852367746,0.02052289,93115.0,93097.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852367948,0.02052289,93115.0,93097.0,0.10639116]
["bitfinex-derivatives","BTCF0:USTF0",1768852368149,0.010745,93113.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852369752,0.0373039,93116.0,93098.0,0.01146729]
["bitfinex-derivatives","BTCF0:USTF0",1768852369953,0.0373039,93116.0,93097.0,0.0868351]
["bitfinex-derivatives","BTCF0:USTF0",1768852370250,0.010745,93112.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768852370952,0.010745,93114.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852372353,0.010745,93112.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768852372555,0.04657046,93116.0,93098.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1768852372740,0.010745,93114.0,93097.0,0.0868351]
["bitfinex-derivatives","BTCF0:USTF0",1768852373654,0.010745,93113.0,93097.0,0.0868351]
["bitfinex-derivatives","BTCF0:USTF0",1768852374450,0.010745,93113.0,93098.0,0.07712394]
["bitfinex-derivatives","BTCF0:USTF0",1768852374655,0.010745,93113.0,93098.0,0.08841569]
["bitfinex-derivatives","BTCF0:USTF0",1768852375059,0.010745,93113.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852375854,0.05731546,93116.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852376058,0.04657046,93116.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852376451,0.0373039,93116.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852377458,0.010745,93114.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852379562,0.0480489,93116.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852380264,0.010745,93114.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852380465,0.010745,93114.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768852383673,0.010745,93114.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852390785,0.14411578,93121.0,93101.0,0.00920131]
["bitfinex-derivatives","BTCF0:USTF0",1768852391191,0.14411578,93121.0,93102.0,0.00920131]
["bitfinex-derivatives","BTCF0:USTF0",1768852391384,0.14411578,93121.0,93103.0,0.00920131]
["bitfinex-derivatives","BTCF0:USTF0",1768852391684,0.14411578,93121.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852391886,0.14411578,93121.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852392086,0.1536291,93121.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852392287,0.010744,93119.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852393186,0.1428851,93121.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852393386,0.010744,93120.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852393986,0.010744,93118.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852397090,0.010744,93118.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852397289,0.1428851,93121.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852397490,0.00951332,93120.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852398391,0.010745,93118.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852400984,0.010745,93116.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852404195,0.010744,93118.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852405196,0.010744,93118.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852405893,0.14411578,93121.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768852406100,0.010743,93130.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852406296,0.09908233,93129.0,93116.0,0.00951605]
["bitfinex-derivatives","BTCF0:USTF0",1768852406488,0.09908233,93129.0,93116.0,0.02026105]
["bitfinex-derivatives","BTCF0:USTF0",1768852406801,0.09908233,93129.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852407296,0.10982533,93129.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852407495,0.010743,93127.0,93109.0,0.00951605]
["bitfinex-derivatives","BTCF0:USTF0",1768852408095,0.010744,93125.0,93109.0,0.02026105]
["bitfinex-derivatives","BTCF0:USTF0",1768852408596,0.010744,93125.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852409598,0.010743,93128.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852411903,0.010743,93128.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852412497,0.010743,93131.0,93119.0,0.00951605]
["bitfinex-derivatives","BTCF0:USTF0",1768852412691,0.010743,93129.0,93119.0,0.00951605]
["bitfinex-derivatives","BTCF0:USTF0",1768852413199,0.010743,93129.0,93118.0,0.03788045]
["bitfinex-derivatives","BTCF0:USTF0",1768852416905,0.010743,93133.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852419009,0.010743,93131.0,93118.0,0.03788045]
["bitfinex-derivatives","BTCF0:USTF0",1768852421706,0.010743,93134.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852422010,0.010743,93135.0,93122.0,0.00929208]
["bitfinex-derivatives","BTCF0:USTF0",1768852422204,0.09668,93138.0,93122.0,0.00929208]
["bitfinex-derivatives","BTCF0:USTF0",1768852422404,0.010743,93134.0,93121.0,0.0381611]
["bitfinex-derivatives","BTCF0:USTF0",1768852422605,0.010743,93132.0,93120.0,0.18006311]
["bitfinex-derivatives","BTCF0:USTF0",1768852424114,0.010743,93132.0,93120.0,0.19080711]
["bitfinex-derivatives","BTCF0:USTF0",1768852424313,0.010743,93135.0,93120.0,0.19080711]
["bitfinex-derivatives","BTCF0:USTF0",1768852425515,0.00961097,93145.0,93123.0,0.00929208]
["bitfinex-derivatives","BTCF0:USTF0",1768852425814,0.010742,93139.0,93126.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852426419,0.010742,93137.0,93123.0,0.02003608]
["bitfinex-derivatives","BTCF0:USTF0",1768852426611,0.010742,93137.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852428215,0.010742,93137.0,93127.0,0.18006311]
["bitfinex-derivatives","BTCF0:USTF0",1768852428513,0.010742,93141.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852428720,0.107422,93143.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852429517,0.010742,93142.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852429706,0.09668,93143.0,93127.0,0.02003508]
["bitfinex-derivatives","BTCF0:USTF0",1768852430423,0.010742,93140.0,93127.0,0.02003508]
["bitfinex-derivatives","BTCF0:USTF0",1768852430915,0.010742,93142.0,93127.0,0.00929208]
["bitfinex-derivatives","BTCF0:USTF0",1768852431516,0.010742,93142.0,93130.0,0.18006311]
["bitfinex-derivatives","BTCF0:USTF0",1768852438323,0.010742,93140.0,93130.0,0.18006311]
["bitfinex-derivatives","BTCF0:USTF0",1768852438827,0.09668,93143.0,93130.0,0.18006311]
["bitfinex-derivatives","BTCF0:USTF0",1768852439126,0.09668,93143.0,93127.0,0.00929208]
["bitfinex-derivatives","BTCF0:USTF0",1768852439726,0.010742,93139.0,93127.0,0.02003508]
["bitfinex-derivatives","BTCF0:USTF0",1768852441121,0.010742,93139.0,93127.0,0.00929208]
["bitfinex-derivatives","BTCF0:USTF0",1768852442420,0.01310282,93149.0,93130.0,0.00903345]
["bitfinex-derivatives","BTCF0:USTF0",1768852442421,0.010742,93141.0,93130.0,0.00903345]
["bitfinex-derivatives","BTCF0:USTF0",1768852442621,0.01310293,93144.0,93132.0,0.00903345]
["bitfinex-derivatives","BTCF0:USTF0",1768852442824,0.01310293,93144.0,93130.0,0.19080611]
["bitfinex-derivatives","BTCF0:USTF0",1768852443022,0.010742,93142.0,93130.0,0.19080611]
["bitfinex-derivatives","BTCF0:USTF0",1768852443226,0.010742,93142.0,93130.0,0.18006311]
["bitfinex-derivatives","BTCF0:USTF0",1768852444230,0.00236193,93144.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852445432,0.00236193,93144.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852447632,0.01310393,93144.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852447838,0.010742,93142.0,93130.0,0.00903345]
["bitfinex-derivatives","BTCF0:USTF0",1768852448140,0.01310293,93144.0,93130.0,0.19983956]
["bitfinex-derivatives","BTCF0:USTF0",1768852448835,0.01310293,93144.0,93131.0,0.00903345]
["bitfinex-derivatives","BTCF0:USTF0",1768852449536,0.01310293,93144.0,93131.0,0.01977645]
["bitfinex-derivatives","BTCF0:USTF0",1768852450435,0.00236193,93144.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852451038,0.00236193,93144.0,93133.0,0.00903345]
["bitfinex-derivatives","BTCF0:USTF0",1768852451226,0.00236193,93144.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768852452043,0.00236193,93144.0,93133.0,0.00903345]
["bitfinex-derivatives","BTCF0:USTF0",1768852453139,0.01310393,93144.0,93133.0,0.00903345]
["bitfinex-derivatives","BTCF0:USTF0",1768852454348,0.00236193,93144.0,93133.0,0.00903345]
["bitfinex-derivatives","BTCF0:USTF0",1768852455544,0.00236193,93144.0,93133.0,0.01977645]
["bitfinex-derivatives","BTCF0:USTF0",1768852457650,0.010742,93140.0,93133.0,0.00903345]
["bitfinex-derivatives","BTCF0:USTF0",1768852457852,0.010742,93137.0,93130.0,0.18006311]
["bitfinex-derivatives","BTCF0:USTF0",1768852458052,0.010742,93137.0,93127.0,0.18006311]
["bitfinex-derivatives","BTCF0:USTF0",1768852458852,0.010742,93137.0,93127.0,0.18909656]
["bitfinex-derivatives","BTCF0:USTF0",1768852459745,0.010742,93136.0,93127.0,0.18909656]
["bitfinex-derivatives","BTCF0:USTF0",1768852459945,0.010742,93136.0,93127.0,0.00903345]
["bitfinex-derivatives","BTCF0:USTF0",1768852460655,0.010743,93135.0,93124.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852461858,0.010742,93138.0,93124.0,0.107424]
["bitfinex-derivatives","BTCF0:USTF0",1768852462755,0.010742,93138.0,93124.0,0.11666085]
["bitfinex-derivatives","BTCF0:USTF0",1768852463948,0.010742,93136.0,93124.0,0.11666085]
["bitfinex-derivatives","BTCF0:USTF0",1768852469855,0.010742,93136.0,93125.0,0.00923685]
["bitfinex-derivatives","BTCF0:USTF0",1768852471362,0.010742,93136.0,93124.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852472264,0.010742,93136.0,93124.0,0.10591685]
["bitfinex-derivatives","BTCF0:USTF0",1768852473565,0.010742,93136.0,93125.0,0.00923685]
["bitfinex-derivatives","BTCF0:USTF0",1768852476764,0.010742,93136.0,93124.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852476965,0.010742,93136.0,93124.0,0.10591685]
["bitfinex-derivatives","BTCF0:USTF0",1768852478366,0.00929834,93139.0,93120.0,0.03439877]
["bitfinex-derivatives","BTCF0:USTF0",1768852478571,0.00929834,93138.0,93120.0,0.03439877]
["bitfinex-derivatives","BTCF0:USTF0",1768852479270,0.00929834,93138.0,93120.0,0.04514277]
["bitfinex-derivatives","BTCF0:USTF0",1768852479470,0.00929834,93138.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852480370,0.010743,93135.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852480869,0.010742,93137.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852481977,0.010742,93137.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852482271,0.00929834,93138.0,93120.0,0.04375693]
["bitfinex-derivatives","BTCF0:USTF0",1768852482478,0.00929834,93138.0,93118.0,0.07712394]
["bitfinex-derivatives","BTCF0:USTF0",1768852482479,0.010743,93130.0,93114.0,0.13076878]
["bitfinex-derivatives","BTCF0:USTF0",1768852482777,0.010743,93130.0,93118.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852483973,0.010743,93130.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852484680,0.03408708,93133.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852484986,0.010743,93128.0,93115.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852485580,0.010743,93128.0,93117.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768852486175,0.010743,93132.0,93116.0,0.00935816]
["bitfinex-derivatives","BTCF0:USTF0",1768852486374,0.010743,93132.0,93119.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852489379,0.010743,93134.0,93117.0,0.00935816]
["bitfinex-derivatives","BTCF0:USTF0",1768852489576,0.010743,93134.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852489782,0.09668,93135.0,93118.0,0.00935816]
["bitfinex-derivatives","BTCF0:USTF0",1768852489976,0.09668,93135.0,93123.0,0.02010216]
["bitfinex-derivatives","BTCF0:USTF0",1768852490189,0.09668,93135.0,93125.0,0.02010216]
["bitfinex-derivatives","BTCF0:USTF0",1768852491580,0.010742,93142.0,93128.0,0.00935816]
["bitfinex-derivatives","BTCF0:USTF0",1768852491878,0.09668,93142.0,93128.0,0.00935816]
["bitfinex-derivatives","BTCF0:USTF0",1768852492381,0.010742,93136.0,93126.0,0.03408878]
["bitfinex-derivatives","BTCF0:USTF0",1768852496886,0.010743,93135.0,93126.0,0.03408878]
["bitfinex-derivatives","BTCF0:USTF0",1768852498487,0.010742,93138.0,93126.0,0.03408878]
["bitfinex-derivatives","BTCF0:USTF0",1768852500084,0.010742,93136.0,93126.0,0.03408878]
["bitfinex-derivatives","BTCF0:USTF0",1768852500287,0.010742,93139.0,93130.0,0.00989493]
["bitfinex-derivatives","BTCF0:USTF0",1768852500481,0.00236182,93149.0,93114.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852500482,0.010741,93145.0,93133.0,0.04642375]
["bitfinex-derivatives","BTCF0:USTF0",1768852500689,0.010741,93146.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852501186,0.010741,93145.0,93133.0,0.04642375]
["bitfinex-derivatives","BTCF0:USTF0",1768852501687,0.107421,93148.0,93134.0,0.00989493]
["bitfinex-derivatives","BTCF0:USTF0",1768852502287,0.010741,93145.0,93134.0,0.00989493]
["bitfinex-derivatives","BTCF0:USTF0",1768852502681,0.010742,93143.0,93134.0,0.00989493]
["bitfinex-derivatives","BTCF0:USTF0",1768852502888,0.010742,93141.0,93134.0,0.00989493]
["bitfinex-derivatives","BTCF0:USTF0",1768852503082,0.010742,93141.0,93133.0,0.03652882]
["bitfinex-derivatives","BTCF0:USTF0",1768852504287,0.010742,93143.0,93133.0,0.03652882]
["bitfinex-derivatives","BTCF0:USTF0",1768852505990,0.010741,93146.0,93133.0,0.03652882]
["bitfinex-derivatives","BTCF0:USTF0",1768852506590,0.010742,93142.0,93133.0,0.03652882]
["bitfinex-derivatives","BTCF0:USTF0",1768852506790,0.010742,93142.0,93131.0,0.00989493]
["bitfinex-derivatives","BTCF0:USTF0",1768852506989,0.09668,93148.0,93128.0,0.04727182]
["bitfinex-derivatives","BTCF0:USTF0",1768852506990,0.010742,93140.0,93128.0,0.04642375]
["bitfinex-derivatives","BTCF0:USTF0",1768852507189,0.010742,93138.0,93128.0,0.04642375]
["bitfinex-derivatives","BTCF0:USTF0",1768852508496,0.010742,93140.0,93128.0,0.04642375]
["bitfinex-derivatives","BTCF0:USTF0",1768852509996,0.010742,93140.0,93129.0,0.00989493]
["bitfinex-derivatives","BTCF0:USTF0",1768852510894,0.010741,93145.0,93132.0,0.04642375]
["bitfinex-derivatives","BTCF0:USTF0",1768852511092,0.010741,93145.0,93133.0,0.00989493]
["bitfinex-derivatives","BTCF0:USTF0",1768852511798,0.010741,93147.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852512386,0.010741,93146.0,93133.0,0.00989493]
["bitfinex-derivatives","BTCF0:USTF0",1768852516801,0.09668,93148.0,93133.0,0.00989493]
["bitfinex-derivatives","BTCF0:USTF0",1768852517000,0.09668,93148.0,93132.0,0.03652882]
["bitfinex-derivatives","BTCF0:USTF0",1768852519402,0.010742,93143.0,93132.0,0.03652882]
["bitfinex-derivatives","BTCF0:USTF0",1768852521004,0.010741,93146.0,93132.0,0.04727182]
["bitfinex-derivatives","BTCF0:USTF0",1768852521600,0.010741,93146.0,93132.0,0.05716675]
["bitfinex-derivatives","BTCF0:USTF0",1768852523409,0.01310293,93144.0,93132.0,0.05716675]
["bitfinex-derivatives","BTCF0:USTF0",1768852524603,0.01310293,93144.0,93132.0,0.04642375]
["bitfinex-derivatives","BTCF0:USTF0",1768852525907,0.010742,93143.0,93132.0,0.04642375]
["bitfinex-derivatives","BTCF0:USTF0",1768852527410,0.010742,93143.0,93132.0,0.05716675]
["bitfinex-derivatives","BTCF0:USTF0",1768852528213,0.00236193,93144.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852528420,0.00236193,93144.0,93132.0,0.04642375]
["bitfinex-derivatives","BTCF0:USTF0",1768852529317,0.00236193,93144.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852532123,0.00236193,93144.0,93132.0,0.04642375]
["bitfinex-derivatives","BTCF0:USTF0",1768852532319,0.010742,93143.0,93132.0,0.04642375]
["bitfinex-derivatives","BTCF0:USTF0",1768852532521,0.010742,93142.0,93132.0,0.03652882]
["bitfinex-derivatives","BTCF0:USTF0",1768852533524,0.00236193,93144.0,93132.0,0.03652882]
["bitfinex-derivatives","BTCF0:USTF0",1768852534425,0.01310393,93144.0,93132.0,0.03652882]
["bitfinex-derivatives","BTCF0:USTF0",1768852536225,0.010742,93142.0,93132.0,0.03652882]
["bitfinex-derivatives","BTCF0:USTF0",1768852538331,0.00236193,93144.0,93132.0,0.03652882]
["bitfinex-derivatives","BTCF0:USTF0",1768852538528,0.010742,93139.0,93132.0,0.03652882]
["bitfinex-derivatives","BTCF0:USTF0",1768852538921,0.010742,93138.0,93132.0,0.03652882]
["bitfinex-derivatives","BTCF0:USTF0",1768852539427,0.010742,93137.0,93132.0,0.03652882]
["bitfinex-derivatives","BTCF0:USTF0",1768852541727,0.010742,93136.0,93132.0,0.03652882]
["bitfinex-derivatives","BTCF0:USTF0",1768852542131,0.00236193,93144.0,93132.0,0.03652882]
["bitfinex-derivatives","BTCF0:USTF0",1768852543130,0.010742,93139.0,93132.0,0.03652882]
["bitfinex-derivatives","BTCF0:USTF0",1768852548135,0.00236193,93144.0,93130.0,0.00996023]
["bitfinex-derivatives","BTCF0:USTF0",1768852548536,0.00236193,93144.0,93129.0,0.17998978]
["bitfinex-derivatives","BTCF0:USTF0",1768852548934,0.00236193,93144.0,93127.0,0.00981136]
["bitfinex-derivatives","BTCF0:USTF0",1768852549635,0.010742,93137.0,93127.0,0.00981136]
["bitfinex-derivatives","BTCF0:USTF0",1768852549840,0.010742,93136.0,93127.0,0.00981136]
["bitfinex-derivatives","BTCF0:USTF0",1768852550723,0.010743,93135.0,93127.0,0.00981136]
["bitfinex-derivatives","BTCF0:USTF0",1768852551125,0.00236193,93144.0,93127.0,0.04601619]
["bitfinex-derivatives","BTCF0:USTF0",1768852551427,0.010743,93135.0,93130.0,0.17998978]
["bitfinex-derivatives","BTCF0:USTF0",1768852551628,0.010743,93135.0,93128.0,0.00981136]
["bitfinex-derivatives","BTCF0:USTF0",1768852552541,0.00236193,93144.0,93122.0,0.03620483]
["bitfinex-derivatives","BTCF0:USTF0",1768852552542,0.18940824,93140.0,93122.0,0.03620483]
["bitfinex-derivatives","BTCF0:USTF0",1768852552737,0.00941846,93138.0,93120.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852552938,0.02016046,93138.0,93118.0,0.02055536]
["bitfinex-derivatives","BTCF0:USTF0",1768852553339,0.02016046,93138.0,93120.0,0.17998978]
["bitfinex-derivatives","BTCF0:USTF0",1768852553539,0.010743,93132.0,93120.0,0.19073378]
["bitfinex-derivatives","BTCF0:USTF0",1768852554842,0.010743,93132.0,93120.0,0.20040618]
["bitfinex-derivatives","BTCF0:USTF0",1768852555545,0.010743,93134.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852558744,0.010743,93133.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852558941,0.010743,93132.0,93121.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852559130,0.010743,93132.0,93120.0,0.20040618]
["bitfinex-derivatives","BTCF0:USTF0",1768852561649,0.010743,93131.0,93120.0,0.18966218]
["bitfinex-derivatives","BTCF0:USTF0",1768852562243,0.03683711,93139.0,93120.0,0.18966218]
["bitfinex-derivatives","BTCF0:USTF0",1768852562547,0.03683711,93139.0,93120.0,0.20040618]
["bitfinex-derivatives","BTCF0:USTF0",1768852562749,0.03683711,93139.0,93120.0,0.18966218]
["bitfinex-derivatives","BTCF0:USTF0",1768852562947,0.03683711,93139.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852563347,0.03683711,93139.0,93121.0,0.0204164]
["bitfinex-derivatives","BTCF0:USTF0",1768852563549,0.03683711,93139.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852563749,0.03683711,93139.0,93121.0,0.0096724]
["bitfinex-derivatives","BTCF0:USTF0",1768852564055,9.3e-07,93144.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768852564244,0.00938978,93147.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768852564445,0.00938978,93147.0,93129.0,0.21333831]
["bitfinex-derivatives","BTCF0:USTF0",1768852564843,0.00938978,93147.0,93130.0,0.19073278]
["bitfinex-derivatives","BTCF0:USTF0",1768852565042,0.00938978,93147.0,93130.0,0.17998978]
["bitfinex-derivatives","BTCF0:USTF0",1768852565342,0.00938978,93147.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768852566350,0.00938978,93147.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768852566553,0.00938978,93147.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768852566747,0.00938978,93151.0,93133.0,0.04302093]
["bitfinex-derivatives","BTCF0:USTF0",1768852566947,0.01074,93154.0,93136.0,0.03334853]
["bitfinex-derivatives","BTCF0:USTF0",1768852567546,0.01074,93154.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768852568348,0.03648488,93157.0,93130.0,0.17998978]
["bitfinex-derivatives","BTCF0:USTF0",1768852568349,0.1084316,93149.0,93130.0,0.03334853]
["bitfinex-derivatives","BTCF0:USTF0",1768852568650,0.1084316,93149.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768852569652,0.1191726,93149.0,93130.0,0.21333831]
["bitfinex-derivatives","BTCF0:USTF0",1768852570453,0.1191726,93149.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768852571160,0.1084316,93149.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852571347,0.010741,93145.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852572952,0.1084316,93149.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852573153,0.010742,93144.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852573855,0.010742,93143.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852574154,0.010741,93146.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852574748,0.010741,93146.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852577761,0.1084316,93149.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852578058,0.00938978,93148.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852579058,0.010742,93144.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852579858,0.00938978,93148.0,93130.0,0.21333831]
["bitfinex-derivatives","BTCF0:USTF0",1768852580162,0.010742,93143.0,93130.0,0.22408131]
["bitfinex-derivatives","BTCF0:USTF0",1768852580463,0.010742,93142.0,93130.0,0.22408131]
["bitfinex-derivatives","BTCF0:USTF0",1768852580759,0.010742,93142.0,93130.0,0.04409153]
["bitfinex-derivatives","BTCF0:USTF0",1768852580959,0.010742,93141.0,93130.0,0.04409153]
["bitfinex-derivatives","BTCF0:USTF0",1768852581157,0.00938978,93145.0,93126.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852581365,0.010742,93138.0,93125.0,0.03334853]
["bitfinex-derivatives","BTCF0:USTF0",1768852581552,0.04587466,93145.0,93126.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768852582162,0.04587466,93145.0,93126.0,0.04409253]
["bitfinex-derivatives","BTCF0:USTF0",1768852582364,0.010742,93139.0,93126.0,0.04409253]
["bitfinex-derivatives","BTCF0:USTF0",1768852582564,0.010742,93139.0,93126.0,0.05376493]
["bitfinex-derivatives","BTCF0:USTF0",1768852582766,0.010742,93139.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852583267,0.010742,93142.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852583466,0.010742,93141.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852588567,0.010742,93140.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852588777,0.00938978,93145.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852589070,0.010742,93138.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852591166,0.010742,93141.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852591467,0.010742,93139.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852592954,0.10606978,93145.0,93126.0,0.04302093]
["bitfinex-derivatives","BTCF0:USTF0",1768852593156,0.010742,93137.0,93126.0,0.04302093]
["bitfinex-derivatives","BTCF0:USTF0",1768852594167,0.010742,93137.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852594374,0.010742,93137.0,93126.0,0.04302093]
["bitfinex-derivatives","BTCF0:USTF0",1768852596166,0.010742,93137.0,93126.0,0.05376393]
["bitfinex-derivatives","BTCF0:USTF0",1768852597071,0.010742,93139.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852599275,0.010742,93137.0,93126.0,0.04302093]
["bitfinex-derivatives","BTCF0:USTF0",1768852601373,0.010742,93137.0,93126.0,0.05376393]
["bitfinex-derivatives","BTCF0:USTF0",1768852605277,0.010742,93136.0,93126.0,0.04302093]
["bitfinex-derivatives","BTCF0:USTF0",1768852605780,0.010742,93136.0,93126.0,0.03334853]
["bitfinex-derivatives","BTCF0:USTF0",1768852606678,0.10606978,93145.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852606879,0.10606978,93145.0,93127.0,0.04194778]
["bitfinex-derivatives","BTCF0:USTF0",1768852607981,0.010742,93141.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852609384,0.010742,93139.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852614682,0.010742,93138.0,93127.0,0.03120478]
["bitfinex-derivatives","BTCF0:USTF0",1768852620183,0.10606978,93145.0,93127.0,0.03120478]
["bitfinex-derivatives","BTCF0:USTF0",1768852620390,0.010742,93141.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852620590,0.010742,93143.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768852623588,0.010742,93143.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768852623589,0.00236182,93149.0,93136.0,0.00984065]
["bitfinex-derivatives","BTCF0:USTF0",1768852623791,0.00236182,93149.0,93139.0,0.04050976]
["bitfinex-derivatives","BTCF0:USTF0",1768852623997,0.01074,93157.0,93147.0,0.00984065]
["bitfinex-derivatives","BTCF0:USTF0",1768852624185,0.09668,93161.0,93153.0,0.00984065]
["bitfinex-derivatives","BTCF0:USTF0",1768852624386,0.010739,93164.0,93155.0,0.03066911]
["bitfinex-derivatives","BTCF0:USTF0",1768852624790,0.01074,93161.0,93155.0,0.03066911]
["bitfinex-derivatives","BTCF0:USTF0",1768852624989,0.01074,93159.0,93155.0,0.03066911]
["bitfinex-derivatives","BTCF0:USTF0",1768852625192,0.01074,93159.0,93150.0,0.04050976]
["bitfinex-derivatives","BTCF0:USTF0",1768852634707,0.010739,93162.0,93150.0,0.04050976]
["bitfinex-derivatives","BTCF0:USTF0",1768852636305,0.09668,93167.0,93150.0,0.04050976]
["bitfinex-derivatives","BTCF0:USTF0",1768852636496,0.010739,93162.0,93150.0,0.04050976]
["bitfinex-derivatives","BTCF0:USTF0",1768852637208,0.09668,93167.0,93151.0,0.03066911]
["bitfinex-derivatives","BTCF0:USTF0",1768852637907,0.01074,93159.0,93151.0,0.03066911]
["bitfinex-derivatives","BTCF0:USTF0",1768852640305,0.0399286,93172.0,93151.0,0.04050976]
["bitfinex-derivatives","BTCF0:USTF0",1768852640510,0.00950409,93171.0,93152.0,0.03066911]
["bitfinex-derivatives","BTCF0:USTF0",1768852640711,0.00950409,93170.0,93152.0,0.03066911]
["bitfinex-derivatives","BTCF0:USTF0",1768852641510,0.010739,93163.0,93152.0,0.03066911]
["bitfinex-derivatives","BTCF0:USTF0",1768852641911,0.10618409,93174.0,93156.0,0.03066911]
["bitfinex-derivatives","BTCF0:USTF0",1768852642103,0.10618409,93174.0,93156.0,0.04140911]
["bitfinex-derivatives","BTCF0:USTF0",1768852642706,0.010739,93169.0,93156.0,0.03066911]
["bitfinex-derivatives","BTCF0:USTF0",1768852642907,0.010739,93167.0,93156.0,0.03066911]
["bitfinex-derivatives","BTCF0:USTF0",1768852644501,0.10618409,93174.0,93156.0,0.03066911]
["bitfinex-derivatives","BTCF0:USTF0",1768852644502,0.010739,93170.0,93156.0,0.03066911]
["bitfinex-derivatives","BTCF0:USTF0",1768852644801,0.010739,93168.0,93156.0,0.03066911]
["bitfinex-derivatives","BTCF0:USTF0",1768852645602,0.10618409,93174.0,93156.0,0.03066911]
["bitfinex-derivatives","BTCF0:USTF0",1768852646000,0.10618409,93174.0,93156.0,0.04171033]
["bitfinex-derivatives","BTCF0:USTF0",1768852647415,0.010739,93169.0,93156.0,0.04171033]
["bitfinex-derivatives","BTCF0:USTF0",1768852647612,0.010739,93169.0,93156.0,0.05245033]
["bitfinex-derivatives","BTCF0:USTF0",1768852649818,0.010739,93169.0,93158.0,0.02992435]
["bitfinex-derivatives","BTCF0:USTF0",1768852651311,0.09668,93174.0,93158.0,0.02992435]
["bitfinex-derivatives","BTCF0:USTF0",1768852651510,0.11651156,93174.0,93158.0,0.02992435]
["bitfinex-derivatives","BTCF0:USTF0",1768852652213,0.00909356,93173.0,93156.0,0.01104122]
["bitfinex-derivatives","BTCF0:USTF0",1768852652416,0.010739,93166.0,93154.0,0.00994422]
["bitfinex-derivatives","BTCF0:USTF0",1768852652614,0.010739,93165.0,93154.0,0.00994422]
["bitfinex-derivatives","BTCF0:USTF0",1768852653017,0.010739,93164.0,93154.0,0.02071313]
["bitfinex-derivatives","BTCF0:USTF0",1768852653814,0.010739,93163.0,93154.0,0.02071313]
["bitfinex-derivatives","BTCF0:USTF0",1768852656019,0.107419,93170.0,93154.0,0.02071313]
["bitfinex-derivatives","BTCF0:USTF0",1768852656315,0.01074,93160.0,93154.0,0.01076891]
["bitfinex-derivatives","BTCF0:USTF0",1768852656517,0.010739,93168.0,93150.0,0.17991344]
["bitfinex-derivatives","BTCF0:USTF0",1768852656818,0.00909356,93166.0,93146.0,0.00994422]
["bitfinex-derivatives","BTCF0:USTF0",1768852657117,0.01074,93155.0,93146.0,0.00994422]
["bitfinex-derivatives","BTCF0:USTF0",1768852657517,0.01074,93155.0,93146.0,0.02080798]
["bitfinex-derivatives","BTCF0:USTF0",1768852658015,0.01074,93154.0,93146.0,0.02080798]
["bitfinex-derivatives","BTCF0:USTF0",1768852658613,0.010741,93153.0,93146.0,0.01086376]
["bitfinex-derivatives","BTCF0:USTF0",1768852658816,0.010741,93153.0,93143.0,0.02992435]
["bitfinex-derivatives","BTCF0:USTF0",1768852659712,0.010741,93153.0,93145.0,0.10761028]
["bitfinex-derivatives","BTCF0:USTF0",1768852661108,0.01074,93155.0,93145.0,0.10761028]
["bitfinex-derivatives","BTCF0:USTF0",1768852662417,0.01074,93155.0,93145.0,0.01093028]
["bitfinex-derivatives","BTCF0:USTF0",1768852662610,0.01074,93155.0,93143.0,0.04066635]
["bitfinex-derivatives","BTCF0:USTF0",1768852662813,0.01074,93155.0,93143.0,0.0505574]
["bitfinex-derivatives","BTCF0:USTF0",1768852664719,0.01074,93155.0,93144.0,0.00989105]
["bitfinex-derivatives","BTCF0:USTF0",1768852664917,0.01074,93154.0,93144.0,0.02101595]
["bitfinex-derivatives","BTCF0:USTF0",1768852670726,0.01074,93157.0,93144.0,0.03175695]
["bitfinex-derivatives","BTCF0:USTF0",1768852671025,0.01074,93157.0,93147.0,0.00989105]
["bitfinex-derivatives","BTCF0:USTF0",1768852671525,0.01074,93160.0,93147.0,0.00989105]
["bitfinex-derivatives","BTCF0:USTF0",1768852671825,0.01074,93160.0,93148.0,0.00989105]
["bitfinex-derivatives","BTCF0:USTF0",1768852674019,0.010739,93162.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852675324,0.010739,93162.0,93149.0,0.02040282]
["bitfinex-derivatives","BTCF0:USTF0",1768852675529,0.010739,93164.0,93151.0,0.02040282]
["bitfinex-derivatives","BTCF0:USTF0",1768852676736,0.09668,93166.0,93150.0,0.17991344]
["bitfinex-derivatives","BTCF0:USTF0",1768852677030,0.01074,93159.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852678125,0.03531994,93163.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852678429,0.03531994,93163.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852678632,0.0258822,93163.0,93145.0,0.02040282]
["bitfinex-derivatives","BTCF0:USTF0",1768852678930,0.01074,93158.0,93145.0,0.02040282]
["bitfinex-derivatives","BTCF0:USTF0",1768852679126,0.01074,93158.0,93146.0,0.00966182]
["bitfinex-derivatives","BTCF0:USTF0",1768852679328,0.01074,93158.0,93146.0,0.02040282]
["bitfinex-derivatives","BTCF0:USTF0",1768852680225,0.10611774,93166.0,93146.0,0.00966182]
["bitfinex-derivatives","BTCF0:USTF0",1768852680531,0.01074,93158.0,93146.0,0.00966182]
["bitfinex-derivatives","BTCF0:USTF0",1768852681534,0.010738,93172.0,93153.0,0.00966182]
["bitfinex-derivatives","BTCF0:USTF0",1768852681834,0.12049466,93171.0,93156.0,0.00966182]
["bitfinex-derivatives","BTCF0:USTF0",1768852682034,0.010739,93167.0,93158.0,0.00966182]
["bitfinex-derivatives","BTCF0:USTF0",1768852683737,0.010739,93167.0,93157.0,0.02448976]
["bitfinex-derivatives","BTCF0:USTF0",1768852685135,0.010739,93165.0,93157.0,0.02448976]
["bitfinex-derivatives","BTCF0:USTF0",1768852685337,0.010739,93165.0,93155.0,0.00966182]
["bitfinex-derivatives","BTCF0:USTF0",1768852685838,0.010739,93164.0,93152.0,0.02448976]
["bitfinex-derivatives","BTCF0:USTF0",1768852686040,0.010739,93164.0,93152.0,0.03415158]
["bitfinex-derivatives","BTCF0:USTF0",1768852686340,0.09668,93168.0,93152.0,0.03415158]
["bitfinex-derivatives","BTCF0:USTF0",1768852686529,0.01074,93161.0,93152.0,0.03415158]
["bitfinex-derivatives","BTCF0:USTF0",1768852687934,0.01074,93160.0,93150.0,0.17991344]
["bitfinex-derivatives","BTCF0:USTF0",1768852689442,0.01074,93159.0,93150.0,0.17991344]
["bitfinex-derivatives","BTCF0:USTF0",1768852690246,0.0258822,93167.0,93150.0,0.18957526]
["bitfinex-derivatives","BTCF0:USTF0",1768852690437,0.09668,93168.0,93151.0,0.00966182]
["bitfinex-derivatives","BTCF0:USTF0",1768852690844,0.09668,93168.0,93151.0,0.02040282]
["bitfinex-derivatives","BTCF0:USTF0",1768852691046,0.09668,93168.0,93152.0,0.00966182]
["bitfinex-derivatives","BTCF0:USTF0",1768852691945,0.09668,93168.0,93153.0,0.02040182]
["bitfinex-derivatives","BTCF0:USTF0",1768852692245,0.010739,93166.0,93153.0,0.02040182]
["bitfinex-derivatives","BTCF0:USTF0",1768852698550,0.010739,93165.0,93153.0,0.02040182]
["bitfinex-derivatives","BTCF0:USTF0",1768852704557,0.010739,93165.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852705055,0.010739,93164.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852705454,0.010739,93163.0,93150.0,0.20414421]
["bitfinex-derivatives","BTCF0:USTF0",1768852706151,0.01074,93162.0,93150.0,0.20414421]
["bitfinex-derivatives","BTCF0:USTF0",1768852706350,0.01074,93161.0,93150.0,0.19340321]
["bitfinex-derivatives","BTCF0:USTF0",1768852706553,0.01074,93158.0,93150.0,0.19340321]
["bitfinex-derivatives","BTCF0:USTF0",1768852706852,0.01074,93158.0,93150.0,0.01348977]
["bitfinex-derivatives","BTCF0:USTF0",1768852708954,0.01074,93161.0,93150.0,0.01348977]
["bitfinex-derivatives","BTCF0:USTF0",1768852709158,0.01074,93160.0,93150.0,0.01348977]
["bitfinex-derivatives","BTCF0:USTF0",1768852709459,0.02556209,93167.0,93150.0,0.01348977]
["bitfinex-derivatives","BTCF0:USTF0",1768852710368,0.01074,93159.0,93150.0,0.19340321]
["bitfinex-derivatives","BTCF0:USTF0",1768852710867,0.01074,93159.0,93150.0,0.01348977]
["bitfinex-derivatives","BTCF0:USTF0",1768852711367,0.01074,93157.0,93150.0,0.01348977]
["bitfinex-derivatives","BTCF0:USTF0",1768852712266,0.01074,93157.0,93145.0,0.02423077]
["bitfinex-derivatives","BTCF0:USTF0",1768852712462,0.01074,93157.0,93146.0,0.01348977]
["bitfinex-derivatives","BTCF0:USTF0",1768852712966,0.01074,93159.0,93146.0,0.02423077]
["bitfinex-derivatives","BTCF0:USTF0",1768852713169,0.01074,93159.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852715578,0.01074,93159.0,93147.0,0.01348977]
["bitfinex-derivatives","BTCF0:USTF0",1768852716372,0.01074,93158.0,93147.0,0.01348977]
["bitfinex-derivatives","BTCF0:USTF0",1768852716672,0.01074,93160.0,93148.0,0.01348977]
["bitfinex-derivatives","BTCF0:USTF0",1768852717375,0.010739,93162.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852717575,0.010739,93162.0,93150.0,0.01348977]
["bitfinex-derivatives","BTCF0:USTF0",1768852718370,0.01074,93161.0,93150.0,0.01348977]
["bitfinex-derivatives","BTCF0:USTF0",1768852720985,0.01074,93160.0,93150.0,0.01348977]
["bitfinex-derivatives","BTCF0:USTF0",1768852731192,0.01074,93160.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852735694,0.01074,93159.0,93147.0,0.01537959]
["bitfinex-derivatives","BTCF0:USTF0",1768852736392,0.02556209,93166.0,93147.0,0.01537959]
["bitfinex-derivatives","BTCF0:USTF0",1768852737397,0.01074,93158.0,93147.0,0.01537959]
["bitfinex-derivatives","BTCF0:USTF0",1768852738498,0.01074,93158.0,93147.0,0.02612059]
["bitfinex-derivatives","BTCF0:USTF0",1768852738701,0.01074,93160.0,93147.0,0.02612059]
["bitfinex-derivatives","BTCF0:USTF0",1768852739291,0.01074,93160.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852740292,0.00988355,93161.0,93144.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1768852740597,0.01074,93158.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852740897,0.01074,93157.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852741492,0.00988355,93161.0,93142.0,0.02613967]
["bitfinex-derivatives","BTCF0:USTF0",1768852741799,0.01074,93157.0,93144.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852741998,0.01074,93157.0,93144.0,0.02152593]
["bitfinex-derivatives","BTCF0:USTF0",1768852742300,0.01074,93157.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852742598,0.01074,93160.0,93144.0,0.01078493]
["bitfinex-derivatives","BTCF0:USTF0",1768852742796,0.01074,93160.0,93144.0,0.01539767]
["bitfinex-derivatives","BTCF0:USTF0",1768852743399,0.01074,93160.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852746203,0.01074,93159.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852746402,0.01074,93159.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852746602,0.01074,93158.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768852747206,0.00988355,93161.0,93144.0,0.02630217]
["bitfinex-derivatives","BTCF0:USTF0",1768852747393,0.00988355,93151.0,93139.0,0.06642014]
["bitfinex-derivatives","BTCF0:USTF0",1768852747598,0.00988355,93151.0,93139.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768852748300,0.00988355,93151.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768852748506,0.010741,93148.0,93136.0,0.11803734]
["bitfinex-derivatives","BTCF0:USTF0",1768852749406,0.010741,93146.0,93136.0,0.10729534]
["bitfinex-derivatives","BTCF0:USTF0",1768852749705,0.00988355,93151.0,93136.0,0.10729534]
["bitfinex-derivatives","BTCF0:USTF0",1768852750602,0.010741,93146.0,93136.0,0.10729534]
["bitfinex-derivatives","BTCF0:USTF0",1768852751709,0.010741,93149.0,93137.0,0.01539767]
["bitfinex-derivatives","BTCF0:USTF0",1768852751899,0.010741,93149.0,93136.0,0.10729534]
["bitfinex-derivatives","BTCF0:USTF0",1768852752098,0.010741,93149.0,93136.0,0.12269301]
["bitfinex-derivatives","BTCF0:USTF0",1768852752709,0.010741,93152.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768852753606,0.010741,93151.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768852755610,0.010741,93150.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768852756315,0.00988355,93153.0,93136.0,0.12269301]
["bitfinex-derivatives","BTCF0:USTF0",1768852756610,0.010741,93150.0,93136.0,0.13343501]
["bitfinex-derivatives","BTCF0:USTF0",1768852757506,0.010741,93150.0,93137.0,0.01539767]
["bitfinex-derivatives","BTCF0:USTF0",1768852757910,0.00988355,93151.0,93136.0,0.18449646]
["bitfinex-derivatives","BTCF0:USTF0",1768852758107,0.02541345,93151.0,93136.0,0.18449646]
["bitfinex-derivatives","BTCF0:USTF0",1768852758308,0.00988355,93151.0,93136.0,0.18449646]
["bitfinex-derivatives","BTCF0:USTF0",1768852758708,0.010741,93148.0,93136.0,0.19989413]
["bitfinex-derivatives","BTCF0:USTF0",1768852758909,0.010741,93148.0,93137.0,0.01539767]
["bitfinex-derivatives","BTCF0:USTF0",1768852764706,0.010741,93146.0,93137.0,0.01539767]
["bitfinex-derivatives","BTCF0:USTF0",1768852764905,0.00926962,93154.0,93137.0,0.01539767]
["bitfinex-derivatives","BTCF0:USTF0",1768852765414,0.010741,93146.0,93137.0,0.01539767]
["bitfinex-derivatives","BTCF0:USTF0",1768852766814,0.010741,93145.0,93137.0,0.01539767]
["bitfinex-derivatives","BTCF0:USTF0",1768852770317,0.00926962,93151.0,93136.0,0.10729534]
["bitfinex-derivatives","BTCF0:USTF0",1768852770916,0.00926962,93151.0,93136.0,0.18450379]
["bitfinex-derivatives","BTCF0:USTF0",1768852771120,0.010742,93143.0,93136.0,0.01061534]
["bitfinex-derivatives","BTCF0:USTF0",1768852771310,0.010742,93143.0,93133.0,0.07720845]
["bitfinex-derivatives","BTCF0:USTF0",1768852772123,0.010742,93141.0,93133.0,0.07720845]
["bitfinex-derivatives","BTCF0:USTF0",1768852772417,0.010742,93141.0,93132.0,0.07720845]
["bitfinex-derivatives","BTCF0:USTF0",1768852772618,0.010742,93141.0,93133.0,0.07720845]
["bitfinex-derivatives","BTCF0:USTF0",1768852772815,0.010742,93141.0,93133.0,0.08809915]
["bitfinex-derivatives","BTCF0:USTF0",1768852773418,0.010742,93143.0,93133.0,0.08809915]
["bitfinex-derivatives","BTCF0:USTF0",1768852773619,0.010742,93143.0,93133.0,0.0108907]
["bitfinex-derivatives","BTCF0:USTF0",1768852773821,0.010742,93143.0,93131.0,0.17388845]
["bitfinex-derivatives","BTCF0:USTF0",1768852774121,0.00926962,93146.0,93131.0,0.17388845]
["bitfinex-derivatives","BTCF0:USTF0",1768852774621,0.00926962,93146.0,93131.0,0.19051948]
["bitfinex-derivatives","BTCF0:USTF0",1768852775421,0.010742,93143.0,93131.0,0.19051948]
["bitfinex-derivatives","BTCF0:USTF0",1768852775716,0.010742,93143.0,93131.0,0.20128589]
["bitfinex-derivatives","BTCF0:USTF0",1768852776822,0.00926962,93146.0,93131.0,0.20128589]
["bitfinex-derivatives","BTCF0:USTF0",1768852778222,0.010742,93141.0,93131.0,0.20128589]
["bitfinex-derivatives","BTCF0:USTF0",1768852778418,0.00926962,93146.0,93131.0,0.20128589]
["bitfinex-derivatives","BTCF0:USTF0",1768852778619,0.010742,93143.0,93131.0,0.20128589]
["bitfinex-derivatives","BTCF0:USTF0",1768852779518,0.010742,93141.0,93131.0,0.20128589]
["bitfinex-derivatives","BTCF0:USTF0",1768852779826,0.00926962,93146.0,93131.0,0.20128589]
["bitfinex-derivatives","BTCF0:USTF0",1768852780224,0.010742,93139.0,93131.0,0.20128589]
["bitfinex-derivatives","BTCF0:USTF0",1768852781023,0.010742,93140.0,93131.0,0.18465486]
["bitfinex-derivatives","BTCF0:USTF0",1768852781221,0.010742,93139.0,93131.0,0.18465486]
["bitfinex-derivatives","BTCF0:USTF0",1768852781722,0.010742,93139.0,93131.0,0.10744641]
["bitfinex-derivatives","BTCF0:USTF0",1768852782420,0.010742,93136.0,93130.0,0.06646374]
["bitfinex-derivatives","BTCF0:USTF0",1768852782619,0.010742,93136.0,93125.0,0.0180117]
["bitfinex-derivatives","BTCF0:USTF0",1768852784021,0.010742,93142.0,93129.0,0.0180117]
["bitfinex-derivatives","BTCF0:USTF0",1768852784223,0.010742,93142.0,93130.0,0.19799461]
["bitfinex-derivatives","BTCF0:USTF0",1768852786127,0.00970834,93147.0,93130.0,0.19799461]
["bitfinex-derivatives","BTCF0:USTF0",1768852787429,0.010742,93141.0,93130.0,0.19799461]
["bitfinex-derivatives","BTCF0:USTF0",1768852787621,0.010742,93144.0,93131.0,0.0287547]
["bitfinex-derivatives","BTCF0:USTF0",1768852787817,0.00970834,93152.0,93132.0,0.0180117]
["bitfinex-derivatives","BTCF0:USTF0",1768852790434,0.010742,93142.0,93132.0,0.0180117]
["bitfinex-derivatives","BTCF0:USTF0",1768852794533,0.010742,93140.0,93132.0,0.0180117]
["bitfinex-derivatives","BTCF0:USTF0",1768852795233,0.09668,93148.0,93132.0,0.0180117]
["bitfinex-derivatives","BTCF0:USTF0",1768852795234,0.010742,93143.0,93132.0,0.0180117]
["bitfinex-derivatives","BTCF0:USTF0",1768852799634,0.010742,93142.0,93132.0,0.0180117]
["bitfinex-derivatives","BTCF0:USTF0",1768852799834,0.010741,93144.0,93132.0,0.0287547]
["bitfinex-derivatives","BTCF0:USTF0",1768852800630,0.010741,93144.0,93133.0,0.01835239]
["bitfinex-derivatives","BTCF0:USTF0",1768852801025,0.09668,93148.0,93133.0,0.01835239]
["bitfinex-derivatives","BTCF0:USTF0",1768852801236,0.09668,93148.0,93134.0,0.01835239]
["bitfinex-derivatives","BTCF0:USTF0",1768852801737,0.00236182,93149.0,93138.0,0.01835239]
["bitfinex-derivatives","BTCF0:USTF0",1768852801939,0.00985775,93169.0,93147.0,0.01835239]
["bitfinex-derivatives","BTCF0:USTF0",1768852802129,0.107419,93168.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768852802431,0.09668,93176.0,93159.0,0.01835239]
["bitfinex-derivatives","BTCF0:USTF0",1768852802637,0.00236081,93189.0,93175.0,0.0078272]
["bitfinex-derivatives","BTCF0:USTF0",1768852802937,0.00985775,93202.0,93183.0,0.00310547]
["bitfinex-derivatives","BTCF0:USTF0",1768852803129,0.010736,93196.0,93183.0,0.00310547]
["bitfinex-derivatives","BTCF0:USTF0",1768852803838,0.00985775,93201.0,93183.0,0.00310547]
["bitfinex-derivatives","BTCF0:USTF0",1768852804040,0.010735,93198.0,93183.0,0.00310547]
["bitfinex-derivatives","BTCF0:USTF0",1768852804441,0.18984066,93200.0,93183.0,0.00310547]
["bitfinex-derivatives","BTCF0:USTF0",1768852804740,0.00236041,93204.0,93190.0,0.17998291]
["bitfinex-derivatives","BTCF0:USTF0",1768852804933,0.00236041,93204.0,93191.0,0.00244867]
["bitfinex-derivatives","BTCF0:USTF0",1768852805431,0.00985775,93211.0,93195.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1768852805628,0.00985775,93223.0,93207.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1768852806031,0.00235991,93224.0,93210.0,0.19071691]
["bitfinex-derivatives","BTCF0:USTF0",1768852806232,0.00235991,93224.0,93206.0,0.01110071]
["bitfinex-derivatives","BTCF0:USTF0",1768852806233,9.1e-07,93224.0,93206.0,0.01110071]
["bitfinex-derivatives","BTCF0:USTF0",1768852806435,9.1e-07,93224.0,93200.0,0.17998291]
["bitfinex-derivatives","BTCF0:USTF0",1768852806628,9.1e-07,93224.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852806832,9.1e-07,93224.0,93210.0,0.17998291]
["bitfinex-derivatives","BTCF0:USTF0",1768852807037,9.1e-07,93224.0,93213.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768852807338,0.00985775,93241.0,93214.0,0.27662291]
["bitfinex-derivatives","BTCF0:USTF0",1768852807530,0.00985775,93241.0,93220.0,0.17998291]
["bitfinex-derivatives","BTCF0:USTF0",1768852807728,0.010731,93239.0,93220.0,0.17998291]
["bitfinex-derivatives","BTCF0:USTF0",1768852808331,0.00985775,93241.0,93193.0,0.01061373]
["bitfinex-derivatives","BTCF0:USTF0",1768852808332,0.00985775,93214.0,93193.0,0.10725373]
["bitfinex-derivatives","BTCF0:USTF0",1768852808532,0.00985775,93212.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768852808728,0.00985775,93212.0,93193.0,0.10725373]
["bitfinex-derivatives","BTCF0:USTF0",1768852808939,0.010734,93211.0,93193.0,0.10725373]
["bitfinex-derivatives","BTCF0:USTF0",1768852810031,0.00985775,93212.0,93193.0,0.11798973]
["bitfinex-derivatives","BTCF0:USTF0",1768852810239,0.02059175,93212.0,93193.0,0.11798973]
["bitfinex-derivatives","BTCF0:USTF0",1768852810642,0.010734,93212.0,93193.0,0.11798973]
["bitfinex-derivatives","BTCF0:USTF0",1768852810947,0.010733,93216.0,93193.0,0.11798973]
["bitfinex-derivatives","BTCF0:USTF0",1768852811343,0.00985775,93218.0,93193.0,0.10725373]
["bitfinex-derivatives","BTCF0:USTF0",1768852811545,0.010734,93210.0,93193.0,0.10725373]
["bitfinex-derivatives","BTCF0:USTF0",1768852811749,0.00985775,93214.0,93193.0,0.11798973]
["bitfinex-derivatives","BTCF0:USTF0",1768852812155,0.010734,93213.0,93193.0,0.10725373]
["bitfinex-derivatives","BTCF0:USTF0",1768852812847,0.010734,93213.0,93195.0,0.00058156]
["bitfinex-derivatives","BTCF0:USTF0",1768852813047,0.010733,93217.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768852813246,0.010733,93214.0,93195.0,0.00058156]
["bitfinex-derivatives","BTCF0:USTF0",1768852813751,0.010733,93214.0,93196.0,0.00058156]
["bitfinex-derivatives","BTCF0:USTF0",1768852814052,0.010733,93214.0,93201.0,0.0008404]
["bitfinex-derivatives","BTCF0:USTF0",1768852814554,0.00985775,93220.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768852814851,0.02058975,93226.0,93205.0,0.0008404]
["bitfinex-derivatives","BTCF0:USTF0",1768852815446,0.00985775,93225.0,93205.0,0.0008404]
["bitfinex-derivatives","BTCF0:USTF0",1768852815839,0.00985775,93225.0,93211.0,0.00110273]
["bitfinex-derivatives","BTCF0:USTF0",1768852817046,0.02058975,93225.0,93211.0,0.00110273]
["bitfinex-derivatives","BTCF0:USTF0",1768852818250,0.010732,93225.0,93211.0,0.00110273]
["bitfinex-derivatives","BTCF0:USTF0",1768852818453,0.00985775,93227.0,93211.0,0.00110273]
["bitfinex-derivatives","BTCF0:USTF0",1768852818454,0.010732,93223.0,93211.0,0.00110273]
["bitfinex-derivatives","BTCF0:USTF0",1768852818650,0.02059075,93221.0,93202.0,0.00207037]
["bitfinex-derivatives","BTCF0:USTF0",1768852818846,0.02059075,93221.0,93204.0,0.00207037]
["bitfinex-derivatives","BTCF0:USTF0",1768852819550,0.010733,93218.0,93204.0,0.00207037]
["bitfinex-derivatives","BTCF0:USTF0",1768852819950,0.010733,93218.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768852820152,0.010733,93218.0,93202.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768852820454,0.010733,93218.0,93203.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768852820653,0.010733,93218.0,93204.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768852820854,0.010733,93218.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768852821251,0.010734,93212.0,93195.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852821450,0.00985775,93209.0,93196.0,0.01299724]
["bitfinex-derivatives","BTCF0:USTF0",1768852821751,0.00985775,93207.0,93197.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768852822257,0.00985775,93206.0,93188.0,0.0012003]
["bitfinex-derivatives","BTCF0:USTF0",1768852822453,0.00985775,93204.0,93190.0,0.17998291]
["bitfinex-derivatives","BTCF0:USTF0",1768852822759,0.00985775,93204.0,93191.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768852824154,0.00985775,93204.0,93192.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768852824557,0.0099831,93202.0,93181.0,0.00530105]
["bitfinex-derivatives","BTCF0:USTF0",1768852824758,0.0099831,93198.0,93182.0,0.107337]
["bitfinex-derivatives","BTCF0:USTF0",1768852825258,0.0099831,93198.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768852825564,0.0099831,93198.0,93184.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768852825753,0.0099831,93198.0,93184.0,0.107337]
["bitfinex-derivatives","BTCF0:USTF0",1768852825952,0.0099831,93198.0,93184.0,0.11277522]
["bitfinex-derivatives","BTCF0:USTF0",1768852826359,0.0099831,93198.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768852826656,0.0099831,93198.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852827266,0.0207181,93204.0,93188.0,0.01638448]
["bitfinex-derivatives","BTCF0:USTF0",1768852827557,0.0099831,93204.0,93189.0,0.00564848]
["bitfinex-derivatives","BTCF0:USTF0",1768852827761,0.010734,93207.0,93184.0,0.10759952]
["bitfinex-derivatives","BTCF0:USTF0",1768852827762,0.010734,93207.0,93191.0,0.00564848]
["bitfinex-derivatives","BTCF0:USTF0",1768852827962,0.0207171,93207.0,93191.0,0.00564848]
["bitfinex-derivatives","BTCF0:USTF0",1768852828161,0.010734,93205.0,93191.0,0.00564848]
["bitfinex-derivatives","BTCF0:USTF0",1768852828363,0.010735,93203.0,93187.0,0.00549133]
["bitfinex-derivatives","BTCF0:USTF0",1768852828563,0.010735,93201.0,93187.0,0.00549133]
["bitfinex-derivatives","BTCF0:USTF0",1768852828863,0.04250091,93205.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852829063,0.0099831,93204.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852829259,0.0099831,93204.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852832968,0.0099831,93204.0,93187.0,0.00549133]
["bitfinex-derivatives","BTCF0:USTF0",1768852833168,0.0099831,93204.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852833870,0.0099831,93204.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768852835473,0.0099831,93204.0,93189.0,0.00566336]
["bitfinex-derivatives","BTCF0:USTF0",1768852836473,0.0099831,93204.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852837170,0.0099831,93204.0,93195.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768852838271,0.0099831,93204.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768852840464,0.0099831,93204.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852841273,0.0099831,93204.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852841775,0.010735,93203.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852841976,0.02052221,93203.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852842878,0.00978721,93202.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852843176,0.00978721,93202.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852845777,0.02052221,93202.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768852845976,0.02052221,93199.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768852847879,0.00978721,93199.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768852849985,0.010735,93198.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768852850286,0.00978721,93199.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768852851385,0.010735,93197.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768852851590,0.00978721,93199.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768852851784,0.010735,93197.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768852852183,0.010736,93196.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768852852380,0.02052321,93196.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768852852994,0.00978721,93196.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768852854496,0.00918168,93194.0,93184.0,0.01332762]
["bitfinex-derivatives","BTCF0:USTF0",1768852854690,0.00918168,93194.0,93184.0,0.12066462]
["bitfinex-derivatives","BTCF0:USTF0",1768852855797,0.00918168,93194.0,93184.0,0.10992762]
["bitfinex-derivatives","BTCF0:USTF0",1768852855998,0.02160218,93204.0,93184.0,0.10992762]
["bitfinex-derivatives","BTCF0:USTF0",1768852856592,0.02160218,93214.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768852856792,0.02160218,93214.0,93194.0,0.01775524]
["bitfinex-derivatives","BTCF0:USTF0",1768852856793,0.02160218,93214.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768852857199,0.010734,93213.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768852857399,0.03233618,93213.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768852857894,0.02160218,93212.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768852858102,0.00918168,93211.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768852859704,0.00918168,93211.0,93192.0,0.01897343]
["bitfinex-derivatives","BTCF0:USTF0",1768852859901,0.00918168,93211.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768852860101,0.03078386,93211.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768852860401,0.00918168,93210.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768852861304,0.00918168,93210.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768852862906,0.00918168,93210.0,93193.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852863105,0.00918168,93210.0,93192.0,0.01897343]
["bitfinex-derivatives","BTCF0:USTF0",1768852863307,0.00918168,93208.0,93188.0,0.01900335]
["bitfinex-derivatives","BTCF0:USTF0",1768852863708,0.010735,93201.0,93188.0,0.01900335]
["bitfinex-derivatives","BTCF0:USTF0",1768852864209,0.00918168,93197.0,93179.0,0.01899625]
["bitfinex-derivatives","BTCF0:USTF0",1768852864503,0.010736,93196.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768852864700,0.00918168,93193.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768852864898,0.010734,93206.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768852864899,0.01991568,93206.0,93185.0,0.01899625]
["bitfinex-derivatives","BTCF0:USTF0",1768852865095,0.01991568,93206.0,93186.0,0.01901901]
["bitfinex-derivatives","BTCF0:USTF0",1768852865314,0.00918168,93205.0,93186.0,0.01901901]
["bitfinex-derivatives","BTCF0:USTF0",1768852865606,0.00918168,93204.0,93186.0,0.01901901]
["bitfinex-derivatives","BTCF0:USTF0",1768852865999,0.010735,93197.0,93186.0,0.01901901]
["bitfinex-derivatives","BTCF0:USTF0",1768852867106,0.010736,93195.0,93186.0,0.01901901]
["bitfinex-derivatives","BTCF0:USTF0",1768852867309,0.010736,93194.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768852868495,0.010736,93195.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768852869907,0.010735,93196.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768852870407,0.010735,93199.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768852871211,0.010735,93202.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768852871610,0.010735,93200.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768852872109,0.010735,93200.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768852872110,0.010735,93198.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768852872511,0.010735,93198.0,93184.0,0.01073762]
["bitfinex-derivatives","BTCF0:USTF0",1768852874312,0.010735,93198.0,93185.0,0.02320256]
["bitfinex-derivatives","BTCF0:USTF0",1768852874513,0.00918168,93203.0,93185.0,0.02320256]
["bitfinex-derivatives","BTCF0:USTF0",1768852875513,0.00918168,93203.0,93189.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852876914,0.010735,93202.0,93189.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852877309,0.010735,93200.0,93185.0,0.02320256]
["bitfinex-derivatives","BTCF0:USTF0",1768852877510,0.010735,93201.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852879311,0.00918168,93203.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852879610,0.010735,93201.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852879811,0.00918168,93203.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852880012,0.01991668,93203.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852880407,0.01991668,93203.0,93189.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852880911,0.01991668,93203.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852881112,0.01991668,93203.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852883109,0.01991668,93203.0,93189.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852883924,0.00918168,93203.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852884926,0.00918168,93203.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852885616,0.00918168,93203.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852885810,0.00918168,93203.0,93184.0,0.09660062]
["bitfinex-derivatives","BTCF0:USTF0",1768852885811,0.00918168,93203.0,93187.0,0.02557173]
["bitfinex-derivatives","BTCF0:USTF0",1768852886016,0.00918168,93203.0,93184.0,0.09660062]
["bitfinex-derivatives","BTCF0:USTF0",1768852886223,0.00918168,93203.0,93184.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1768852887225,0.00918168,93203.0,93185.0,0.025525]
["bitfinex-derivatives","BTCF0:USTF0",1768852887424,0.00918168,93203.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852889020,0.00918168,93203.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852889223,0.01991668,93203.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852889618,0.00918168,93203.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852893322,0.00918168,93203.0,93190.0,0.17977497]
["bitfinex-derivatives","BTCF0:USTF0",1768852893522,0.01991668,93203.0,93190.0,0.17977497]
["bitfinex-derivatives","BTCF0:USTF0",1768852895340,0.00918168,93203.0,93190.0,0.17977497]
["bitfinex-derivatives","BTCF0:USTF0",1768852896926,0.010733,93215.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768852897127,0.0966,93218.0,93201.0,0.02387665]
["bitfinex-derivatives","BTCF0:USTF0",1768852897527,0.0966,93218.0,93200.0,0.17977497]
["bitfinex-derivatives","BTCF0:USTF0",1768852897528,0.0966,93218.0,93203.0,0.02387665]
["bitfinex-derivatives","BTCF0:USTF0",1768852897826,0.0966,93218.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852898334,0.12497529,93226.0,93208.0,0.17977497]
["bitfinex-derivatives","BTCF0:USTF0",1768852898626,0.010732,93223.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852899728,0.01192557,93225.0,93206.0,0.02398105]
["bitfinex-derivatives","BTCF0:USTF0",1768852900029,0.04030086,93225.0,93206.0,0.02398105]
["bitfinex-derivatives","BTCF0:USTF0",1768852900233,0.04030086,93224.0,93201.0,0.0249641]
["bitfinex-derivatives","BTCF0:USTF0",1768852900433,0.01192557,93223.0,93201.0,0.0249641]
["bitfinex-derivatives","BTCF0:USTF0",1768852901532,0.010733,93221.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852903330,0.010732,93224.0,93209.0,0.02455151]
["bitfinex-derivatives","BTCF0:USTF0",1768852903934,0.010733,93222.0,93209.0,0.02455151]
["bitfinex-derivatives","BTCF0:USTF0",1768852904341,0.010733,93222.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852905940,0.010733,93222.0,93210.0,0.17977497]
["bitfinex-derivatives","BTCF0:USTF0",1768852907634,0.010732,93225.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852910350,0.01363834,93225.0,93210.0,0.17977497]
["bitfinex-derivatives","BTCF0:USTF0",1768852910759,0.01363834,93225.0,93210.0,0.19050897]
["bitfinex-derivatives","BTCF0:USTF0",1768852912457,0.02437034,93225.0,93210.0,0.19050897]
["bitfinex-derivatives","BTCF0:USTF0",1768852914958,0.02437034,93225.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852915158,0.02437034,93225.0,93210.0,0.19050897]
["bitfinex-derivatives","BTCF0:USTF0",1768852917059,0.02437034,93225.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852917358,0.010732,93223.0,93208.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852917659,0.010732,93223.0,93210.0,0.17977497]
["bitfinex-derivatives","BTCF0:USTF0",1768852918250,0.010732,93223.0,93210.0,0.19050897]
["bitfinex-derivatives","BTCF0:USTF0",1768852918759,0.01363834,93225.0,93213.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852918959,0.010732,93223.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852920459,0.01363834,93225.0,93210.0,0.17977497]
["bitfinex-derivatives","BTCF0:USTF0",1768852921159,0.010733,93221.0,93210.0,0.17977497]
["bitfinex-derivatives","BTCF0:USTF0",1768852921658,0.010733,93221.0,93210.0,0.19050897]
["bitfinex-derivatives","BTCF0:USTF0",1768852921856,0.01407828,93242.0,93223.0,0.02363349]
["bitfinex-derivatives","BTCF0:USTF0",1768852922156,0.0023594,93244.0,93227.0,0.02363349]
["bitfinex-derivatives","BTCF0:USTF0",1768852922355,0.010731,93237.0,93227.0,0.02363349]
["bitfinex-derivatives","BTCF0:USTF0",1768852922560,0.010731,93233.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768852922761,0.01407828,93231.0,93210.0,0.03427303]
["bitfinex-derivatives","BTCF0:USTF0",1768852922956,0.010733,93222.0,93210.0,0.07709666]
["bitfinex-derivatives","BTCF0:USTF0",1768852923156,0.01407828,93222.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852923462,0.01407828,93228.0,93211.0,0.03885991]
["bitfinex-derivatives","BTCF0:USTF0",1768852923856,0.010732,93224.0,93211.0,0.02812591]
["bitfinex-derivatives","BTCF0:USTF0",1768852924062,0.010732,93224.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852925861,0.010733,93222.0,93211.0,0.02812591]
["bitfinex-derivatives","BTCF0:USTF0",1768852926061,0.010733,93218.0,93211.0,0.02812591]
["bitfinex-derivatives","BTCF0:USTF0",1768852926355,0.010733,93218.0,93209.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768852929154,0.010733,93215.0,93201.0,0.0286759]
["bitfinex-derivatives","BTCF0:USTF0",1768852929357,0.010733,93215.0,93202.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768852930160,0.01407828,93217.0,93202.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768852930367,0.010733,93216.0,93202.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768852930568,0.010733,93214.0,93202.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768852930763,0.01407828,93217.0,93202.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768852930968,0.010734,93214.0,93202.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768852932370,0.01407828,93216.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768852932675,0.010733,93215.0,93202.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768852932968,0.010733,93215.0,93202.0,0.107335]
["bitfinex-derivatives","BTCF0:USTF0",1768852934169,0.02481128,93215.0,93202.0,0.107335]
["bitfinex-derivatives","BTCF0:USTF0",1768852934471,0.01407828,93215.0,93202.0,0.107335]
["bitfinex-derivatives","BTCF0:USTF0",1768852934671,0.01407828,93215.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852935173,0.01407828,93215.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852935564,0.06387724,93214.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852935766,0.01407828,93215.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852935965,0.06387724,93214.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852936161,0.010733,93220.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852936361,0.06387724,93216.0,93204.0,0.0286759]
["bitfinex-derivatives","BTCF0:USTF0",1768852936572,0.01407828,93219.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852936869,0.07795552,93218.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852937071,0.01407828,93218.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852937268,0.06387724,93215.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852937566,0.03488753,93216.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852937771,0.03488753,93215.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852938470,0.03488753,93214.0,93203.0,0.00178417]
["bitfinex-derivatives","BTCF0:USTF0",1768852938680,5.3e-07,93217.0,93205.0,0.00178417]
["bitfinex-derivatives","BTCF0:USTF0",1768852938867,0.01407828,93224.0,93209.0,0.00178417]
["bitfinex-derivatives","BTCF0:USTF0",1768852939067,0.01407828,93224.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852939580,0.02481028,93224.0,93209.0,0.01251817]
["bitfinex-derivatives","BTCF0:USTF0",1768852939774,0.01407828,93223.0,93209.0,0.01251817]
["bitfinex-derivatives","BTCF0:USTF0",1768852940078,0.01407828,93223.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852941477,0.01407828,93223.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768852942678,0.01407828,93222.0,93206.0,0.07709666]
["bitfinex-derivatives","BTCF0:USTF0",1768852942879,0.01407828,93222.0,93210.0,0.17977497]
["bitfinex-derivatives","BTCF0:USTF0",1768852943073,0.00910023,93220.0,93210.0,0.17977497]
["bitfinex-derivatives","BTCF0:USTF0",1768852943470,0.00910023,93220.0,93206.0,0.09124134]
["bitfinex-derivatives","BTCF0:USTF0",1768852943671,0.00910023,93220.0,93208.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768852944777,0.00910023,93220.0,93206.0,0.08050734]
["bitfinex-derivatives","BTCF0:USTF0",1768852944778,0.010733,93219.0,93206.0,0.08050734]
["bitfinex-derivatives","BTCF0:USTF0",1768852944972,0.00910023,93220.0,93206.0,0.07709666]
["bitfinex-derivatives","BTCF0:USTF0",1768852945168,0.03810254,93218.0,93206.0,0.07709666]
["bitfinex-derivatives","BTCF0:USTF0",1768852945370,0.00910023,93208.0,93206.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768852945575,0.010734,93207.0,93199.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768852945773,0.010734,93207.0,93197.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768852945973,0.010734,93207.0,93193.0,0.03934938]
["bitfinex-derivatives","BTCF0:USTF0",1768852946179,0.010734,93207.0,93194.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768852946375,0.010734,93205.0,93194.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768852946874,0.010734,93205.0,93190.0,0.19051097]
["bitfinex-derivatives","BTCF0:USTF0",1768852947280,0.010734,93205.0,93190.0,0.28711097]
["bitfinex-derivatives","BTCF0:USTF0",1768852947473,0.01983423,93205.0,93190.0,0.28711097]
["bitfinex-derivatives","BTCF0:USTF0",1768852947976,0.01983423,93205.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852947977,0.00910023,93205.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852948982,0.00910023,93205.0,93191.0,0.03934938]
["bitfinex-derivatives","BTCF0:USTF0",1768852949579,0.00910023,93205.0,93192.0,0.02861338]
["bitfinex-derivatives","BTCF0:USTF0",1768852949983,0.01983423,93205.0,93192.0,0.02861338]
["bitfinex-derivatives","BTCF0:USTF0",1768852950182,0.010735,93202.0,93192.0,0.02861338]
["bitfinex-derivatives","BTCF0:USTF0",1768852951084,0.010735,93202.0,93190.0,0.27637497]
["bitfinex-derivatives","BTCF0:USTF0",1768852951382,0.010735,93203.0,93190.0,0.27637497]
["bitfinex-derivatives","BTCF0:USTF0",1768852951594,0.00910023,93205.0,93190.0,0.27637497]
["bitfinex-derivatives","BTCF0:USTF0",1768852951774,0.010735,93202.0,93190.0,0.27637497]
["bitfinex-derivatives","BTCF0:USTF0",1768852952183,0.01983523,93205.0,93190.0,0.27637497]
["bitfinex-derivatives","BTCF0:USTF0",1768852952374,0.01983523,93205.0,93190.0,0.30498835]
["bitfinex-derivatives","BTCF0:USTF0",1768852952976,0.01983523,93205.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852955485,0.010733,93216.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768852955486,0.00910023,93200.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768852955874,0.010735,93199.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768852956085,0.00910023,93198.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768852957885,0.00910023,93196.0,93184.0,0.09660062]
["bitfinex-derivatives","BTCF0:USTF0",1768852958878,0.00910023,93196.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768852960085,0.00910023,93196.0,93184.0,0.09660062]
["bitfinex-derivatives","BTCF0:USTF0",1768852963183,0.00910023,93196.0,93184.0,0.10733762]
["bitfinex-derivatives","BTCF0:USTF0",1768852964488,0.00910023,93196.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768852966391,0.00910023,93196.0,93184.0,0.10733762]
["bitfinex-derivatives","BTCF0:USTF0",1768852966892,0.010736,93195.0,93184.0,0.09660062]
["bitfinex-derivatives","BTCF0:USTF0",1768852968291,0.010736,93194.0,93184.0,0.09660062]
["bitfinex-derivatives","BTCF0:USTF0",1768852968994,0.00910023,93196.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852969291,0.010735,93200.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852969494,0.00900038,93201.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852969894,0.010735,93200.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852974012,0.010735,93200.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768852974890,0.010735,93200.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852976499,0.0202766,93200.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852978205,0.0202766,93200.0,93184.0,0.12904808]
["bitfinex-derivatives","BTCF0:USTF0",1768852978206,0.0095416,93200.0,93184.0,0.12904808]
["bitfinex-derivatives","BTCF0:USTF0",1768852979402,0.010735,93199.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768852980201,0.010735,93198.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768852980907,0.010735,93197.0,93184.0,0.03244808]
["bitfinex-derivatives","BTCF0:USTF0",1768852981207,0.010735,93197.0,93184.0,0.04318508]
["bitfinex-derivatives","BTCF0:USTF0",1768852981506,0.010735,93199.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852981910,0.0095416,93200.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852982210,0.0202766,93200.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852982907,0.0095416,93198.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768852983110,0.0095416,93194.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768852984210,0.00049761,93194.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768852984410,0.010736,93195.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768852985513,0.010735,93201.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768852985908,0.010735,93201.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852986316,0.03315312,93204.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768852986317,0.0202766,93203.0,93189.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768852989014,0.0095416,93203.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768852989617,0.010735,93197.0,93184.0,0.01073762]
["bitfinex-derivatives","BTCF0:USTF0",1768852989817,0.010735,93197.0,93184.0,0.04431779]
["bitfinex-derivatives","BTCF0:USTF0",1768852990014,0.010736,93195.0,93184.0,0.03358079]
["bitfinex-derivatives","BTCF0:USTF0",1768852993920,0.0095416,93201.0,93184.0,0.03358079]
["bitfinex-derivatives","BTCF0:USTF0",1768852994121,0.0095416,93200.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768852994320,0.010736,93196.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768852994718,0.0202766,93199.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768852995222,0.0095416,93199.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768852995423,0.04269472,93197.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768852996123,0.0095416,93195.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768852997414,0.010736,93192.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768852997717,0.0095416,93195.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768852998825,0.010736,93189.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853000327,0.010736,93192.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853002225,0.010736,93190.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853002628,0.0202776,93193.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853002827,0.107335,93205.0,93185.0,0.0530089]
["bitfinex-derivatives","BTCF0:USTF0",1768853003134,0.010735,93201.0,93186.0,0.03417592]
["bitfinex-derivatives","BTCF0:USTF0",1768853003328,0.11635233,93205.0,93186.0,0.03417592]
["bitfinex-derivatives","BTCF0:USTF0",1768853003825,0.010735,93203.0,93186.0,0.03417592]
["bitfinex-derivatives","BTCF0:USTF0",1768853004021,0.01975233,93203.0,93186.0,0.03417592]
["bitfinex-derivatives","BTCF0:USTF0",1768853004427,0.01975233,93201.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853004628,0.00901733,93200.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853006329,0.010735,93196.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853009130,0.010736,93194.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853011233,0.010736,93191.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853011427,0.00901733,93197.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853011628,0.00901733,93196.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853012328,0.010736,93191.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853013433,0.010736,93194.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853018337,0.010736,93190.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853019134,0.010736,93189.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853021347,0.00901733,93195.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853021837,0.010736,93190.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853023842,0.00901733,93195.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853023843,0.010736,93191.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853024042,0.00901733,93195.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853024746,0.010737,93187.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853030745,0.00901733,93195.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853030940,0.010736,93190.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853033944,0.00901733,93195.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853035457,0.010736,93190.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853038166,0.010736,93192.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853039058,0.13789372,93201.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853039367,0.010735,93198.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768853040063,0.010735,93198.0,93184.0,0.04465068]
["bitfinex-derivatives","BTCF0:USTF0",1768853040259,0.010736,93196.0,93184.0,0.03391368]
["bitfinex-derivatives","BTCF0:USTF0",1768853040460,0.010736,93196.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853041463,0.00943978,93200.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768853041658,0.010735,93199.0,93185.0,0.03391306]
["bitfinex-derivatives","BTCF0:USTF0",1768853042466,0.010735,93199.0,93185.0,0.04208552]
["bitfinex-derivatives","BTCF0:USTF0",1768853042866,0.010735,93199.0,93185.0,0.03391306]
["bitfinex-derivatives","BTCF0:USTF0",1768853044265,0.01180008,93209.0,93193.0,0.04464906]
["bitfinex-derivatives","BTCF0:USTF0",1768853044476,0.03185394,93213.0,93194.0,0.03391306]
["bitfinex-derivatives","BTCF0:USTF0",1768853044477,0.0966,93211.0,93194.0,0.03391306]
["bitfinex-derivatives","BTCF0:USTF0",1768853044772,0.010734,93210.0,93195.0,0.04464906]
["bitfinex-derivatives","BTCF0:USTF0",1768853045159,0.010734,93208.0,93192.0,0.04464906]
["bitfinex-derivatives","BTCF0:USTF0",1768853045977,0.010734,93208.0,93193.0,0.03391306]
["bitfinex-derivatives","BTCF0:USTF0",1768853047175,0.010734,93208.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768853048371,0.010734,93208.0,93194.0,0.04464906]
["bitfinex-derivatives","BTCF0:USTF0",1768853048578,0.010734,93208.0,93195.0,0.03391306]
["bitfinex-derivatives","BTCF0:USTF0",1768853048974,0.0966,93211.0,93198.0,0.21373128]
["bitfinex-derivatives","BTCF0:USTF0",1768853049179,0.0966,93211.0,93198.0,0.22446628]
["bitfinex-derivatives","BTCF0:USTF0",1768853049677,0.02017278,93214.0,93198.0,0.22446628]
["bitfinex-derivatives","BTCF0:USTF0",1768853049875,0.00943978,93214.0,93198.0,0.03391306]
["bitfinex-derivatives","BTCF0:USTF0",1768853050079,0.010734,93206.0,93191.0,0.04464906]
["bitfinex-derivatives","BTCF0:USTF0",1768853050279,0.189258,93220.0,93196.0,0.03391306]
["bitfinex-derivatives","BTCF0:USTF0",1768853050480,0.189258,93220.0,93200.0,0.03391306]
["bitfinex-derivatives","BTCF0:USTF0",1768853050874,0.22111194,93220.0,93200.0,0.03391306]
["bitfinex-derivatives","BTCF0:USTF0",1768853051274,0.010734,93213.0,93200.0,0.03391306]
["bitfinex-derivatives","BTCF0:USTF0",1768853052381,0.22111194,93220.0,93200.0,0.03391306]
["bitfinex-derivatives","BTCF0:USTF0",1768853053067,0.22111194,93220.0,93200.0,0.21373128]
["bitfinex-derivatives","BTCF0:USTF0",1768853053382,0.010733,93214.0,93200.0,0.21373128]
["bitfinex-derivatives","BTCF0:USTF0",1768853054077,0.010733,93217.0,93200.0,0.21373128]
["bitfinex-derivatives","BTCF0:USTF0",1768853054277,0.010733,93217.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768853054873,0.010733,93215.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768853056983,0.010733,93215.0,93200.0,0.21373128]
["bitfinex-derivatives","BTCF0:USTF0",1768853057185,0.010734,93213.0,93200.0,0.21373128]
["bitfinex-derivatives","BTCF0:USTF0",1768853058384,0.010734,93213.0,93200.0,0.03391306]
["bitfinex-derivatives","BTCF0:USTF0",1768853058786,0.010734,93213.0,93200.0,0.04464806]
["bitfinex-derivatives","BTCF0:USTF0",1768853059085,0.010734,93210.0,93200.0,0.03391306]
["bitfinex-derivatives","BTCF0:USTF0",1768853062290,0.010734,93210.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768853062786,0.010734,93210.0,93197.0,0.04464806]
["bitfinex-derivatives","BTCF0:USTF0",1768853064595,0.03185394,93218.0,93197.0,0.04464806]
["bitfinex-derivatives","BTCF0:USTF0",1768853065197,0.04120673,93218.0,93197.0,0.04464806]
["bitfinex-derivatives","BTCF0:USTF0",1768853065494,0.010734,93211.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768853066090,0.04120673,93218.0,93197.0,0.03391306]
["bitfinex-derivatives","BTCF0:USTF0",1768853066489,0.010734,93210.0,93197.0,0.04464806]
["bitfinex-derivatives","BTCF0:USTF0",1768853066996,0.010734,93209.0,93197.0,0.04464806]
["bitfinex-derivatives","BTCF0:USTF0",1768853067296,0.010735,93205.0,93196.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768853068090,0.010734,93207.0,93196.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768853068698,0.010734,93206.0,93196.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768853072402,0.010734,93208.0,93196.0,0.107335]
["bitfinex-derivatives","BTCF0:USTF0",1768853073006,0.00935279,93212.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768853073007,0.010734,93209.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768853073396,0.010734,93211.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768853076407,0.010734,93211.0,93196.0,0.13893593]
["bitfinex-derivatives","BTCF0:USTF0",1768853076605,0.010734,93208.0,93196.0,0.13893593]
["bitfinex-derivatives","BTCF0:USTF0",1768853077206,0.04256805,93216.0,93196.0,0.13893593]
["bitfinex-derivatives","BTCF0:USTF0",1768853077207,0.010734,93206.0,93196.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768853079109,0.010734,93209.0,93196.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768853079798,0.010734,93207.0,93196.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768853080910,0.010735,93205.0,93196.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768853081205,0.04163849,93205.0,93191.0,0.07710356]
["bitfinex-derivatives","BTCF0:USTF0",1768853081406,0.04163849,93205.0,93192.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768853081611,0.010735,93202.0,93192.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768853083611,0.010735,93201.0,93192.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768853083913,0.03183821,93209.0,93190.0,0.0317546]
["bitfinex-derivatives","BTCF0:USTF0",1768853084209,0.00980028,93211.0,93191.0,0.0317546]
["bitfinex-derivatives","BTCF0:USTF0",1768853085112,0.00980028,93211.0,93192.0,0.0424906]
["bitfinex-derivatives","BTCF0:USTF0",1768853085113,0.010735,93204.0,93192.0,0.0424906]
["bitfinex-derivatives","BTCF0:USTF0",1768853086016,0.00980028,93211.0,93192.0,0.0424906]
["bitfinex-derivatives","BTCF0:USTF0",1768853087313,0.010735,93205.0,93192.0,0.0424906]
["bitfinex-derivatives","BTCF0:USTF0",1768853087508,0.010735,93205.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768853087716,0.010735,93205.0,93193.0,0.0317546]
["bitfinex-derivatives","BTCF0:USTF0",1768853088814,0.010734,93207.0,93193.0,0.0424906]
["bitfinex-derivatives","BTCF0:USTF0",1768853091806,0.010734,93206.0,93193.0,0.0424906]
["bitfinex-derivatives","BTCF0:USTF0",1768853093220,0.010734,93206.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768853094819,0.010735,93204.0,93193.0,0.0317546]
["bitfinex-derivatives","BTCF0:USTF0",1768853095016,0.04257602,93211.0,93193.0,0.0317546]
["bitfinex-derivatives","BTCF0:USTF0",1768853095219,0.04202593,93210.0,93190.0,0.17370356]
["bitfinex-derivatives","BTCF0:USTF0",1768853095514,0.010735,93201.0,93190.0,0.17370356]
["bitfinex-derivatives","BTCF0:USTF0",1768853095722,0.010735,93201.0,93190.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768853095921,0.010735,93201.0,93190.0,0.17370356]
["bitfinex-derivatives","BTCF0:USTF0",1768853096220,0.010735,93201.0,93190.0,0.20668921]
["bitfinex-derivatives","BTCF0:USTF0",1768853096424,0.00925019,93209.0,93190.0,0.21742521]
["bitfinex-derivatives","BTCF0:USTF0",1768853096615,0.00925019,93209.0,93191.0,0.03298565]
["bitfinex-derivatives","BTCF0:USTF0",1768853098125,0.04202593,93207.0,93190.0,0.17370356]
["bitfinex-derivatives","BTCF0:USTF0",1768853098619,0.00925019,93207.0,93190.0,0.17370356]
["bitfinex-derivatives","BTCF0:USTF0",1768853099016,0.00925019,93207.0,93190.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768853099424,0.010735,93203.0,93190.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768853100119,0.010735,93201.0,93189.0,0.07946437]
["bitfinex-derivatives","BTCF0:USTF0",1768853100326,0.04202593,93203.0,93189.0,0.07946437]
["bitfinex-derivatives","BTCF0:USTF0",1768853100519,0.00925019,93203.0,93189.0,0.07946437]
["bitfinex-derivatives","BTCF0:USTF0",1768853100720,0.010736,93195.0,93189.0,0.07946437]
["bitfinex-derivatives","BTCF0:USTF0",1768853100921,0.031605,93198.0,93186.0,0.0545705]
["bitfinex-derivatives","BTCF0:USTF0",1768853101124,0.00925019,93198.0,93184.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853101725,0.00925019,93205.0,93184.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1768853101922,0.010735,93201.0,93187.0,0.03298565]
["bitfinex-derivatives","BTCF0:USTF0",1768853102323,0.010735,93201.0,93189.0,0.03298565]
["bitfinex-derivatives","BTCF0:USTF0",1768853102520,0.010735,93201.0,93189.0,0.04247221]
["bitfinex-derivatives","BTCF0:USTF0",1768853102721,0.010735,93201.0,93190.0,0.03298565]
["bitfinex-derivatives","BTCF0:USTF0",1768853104522,0.010735,93199.0,93190.0,0.03298565]
["bitfinex-derivatives","BTCF0:USTF0",1768853104722,0.010735,93199.0,93186.0,0.03298565]
["bitfinex-derivatives","BTCF0:USTF0",1768853105226,0.010735,93199.0,93186.0,0.04247221]
["bitfinex-derivatives","BTCF0:USTF0",1768853105427,0.010735,93198.0,93187.0,0.03298565]
["bitfinex-derivatives","BTCF0:USTF0",1768853106726,0.010735,93198.0,93187.0,0.04247221]
["bitfinex-derivatives","BTCF0:USTF0",1768853106930,0.010735,93198.0,93188.0,0.03298565]
["bitfinex-derivatives","BTCF0:USTF0",1768853108030,0.010735,93204.0,93189.0,0.03298565]
["bitfinex-derivatives","BTCF0:USTF0",1768853108229,0.010735,93204.0,93191.0,0.03298565]
["bitfinex-derivatives","BTCF0:USTF0",1768853114038,0.010735,93203.0,93191.0,0.03298565]
["bitfinex-derivatives","BTCF0:USTF0",1768853115846,0.04202593,93207.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768853116036,0.04202593,93207.0,93188.0,0.03298565]
["bitfinex-derivatives","BTCF0:USTF0",1768853116240,0.010735,93201.0,93188.0,0.03298565]
["bitfinex-derivatives","BTCF0:USTF0",1768853117748,0.010735,93200.0,93188.0,0.03298565]
["bitfinex-derivatives","BTCF0:USTF0",1768853118353,0.04202593,93206.0,93185.0,0.03298565]
["bitfinex-derivatives","BTCF0:USTF0",1768853118546,0.04202593,93202.0,93184.0,0.12640062]
["bitfinex-derivatives","BTCF0:USTF0",1768853118749,0.00925019,93202.0,93184.0,0.15938627]
["bitfinex-derivatives","BTCF0:USTF0",1768853119050,0.00925019,93202.0,93185.0,0.03298565]
["bitfinex-derivatives","BTCF0:USTF0",1768853119746,0.0023603,93209.0,93188.0,0.04247221]
["bitfinex-derivatives","BTCF0:USTF0",1768853119936,0.0989603,93209.0,93191.0,0.03298565]
["bitfinex-derivatives","BTCF0:USTF0",1768853120140,0.0989603,93209.0,93192.0,0.04247221]
["bitfinex-derivatives","BTCF0:USTF0",1768853120449,0.0989603,93209.0,93193.0,0.03298565]
["bitfinex-derivatives","BTCF0:USTF0",1768853123452,0.010735,93203.0,93193.0,0.03298565]
["bitfinex-derivatives","BTCF0:USTF0",1768853131356,0.1096943,93209.0,93184.0,0.20357938]
["bitfinex-derivatives","BTCF0:USTF0",1768853131564,0.1096943,93209.0,93190.0,0.03116446]
["bitfinex-derivatives","BTCF0:USTF0",1768853131766,0.010735,93199.0,93190.0,0.03116446]
["bitfinex-derivatives","BTCF0:USTF0",1768853135366,0.010735,93202.0,93190.0,0.03116446]
["bitfinex-derivatives","BTCF0:USTF0",1768853136867,0.010735,93202.0,93190.0,0.21094127]
["bitfinex-derivatives","BTCF0:USTF0",1768853138370,0.010735,93202.0,93190.0,0.03116446]
["bitfinex-derivatives","BTCF0:USTF0",1768853142077,0.010735,93199.0,93190.0,0.03116446]
["bitfinex-derivatives","BTCF0:USTF0",1768853142975,0.010735,93201.0,93190.0,0.03116446]
["bitfinex-derivatives","BTCF0:USTF0",1768853146377,0.010735,93201.0,93191.0,0.00998719]
["bitfinex-derivatives","BTCF0:USTF0",1768853146582,0.0966,93214.0,93200.0,0.03408662]
["bitfinex-derivatives","BTCF0:USTF0",1768853148480,0.010734,93211.0,93200.0,0.03408662]
["bitfinex-derivatives","BTCF0:USTF0",1768853150584,0.010734,93210.0,93200.0,0.03408662]
["bitfinex-derivatives","BTCF0:USTF0",1768853150785,0.0966,93214.0,93200.0,0.03408662]
["bitfinex-derivatives","BTCF0:USTF0",1768853151083,0.010734,93208.0,93197.0,0.00998719]
["bitfinex-derivatives","BTCF0:USTF0",1768853152685,0.010734,93208.0,93197.0,0.03624603]
["bitfinex-derivatives","BTCF0:USTF0",1768853155289,0.010734,93207.0,93197.0,0.03624603]
["bitfinex-derivatives","BTCF0:USTF0",1768853158093,0.010734,93207.0,93197.0,0.02625884]
["bitfinex-derivatives","BTCF0:USTF0",1768853160284,0.010733,93215.0,93197.0,0.02625884]
["bitfinex-derivatives","BTCF0:USTF0",1768853160890,0.05460634,93215.0,93197.0,0.02625884]
["bitfinex-derivatives","BTCF0:USTF0",1768853161086,0.0090065,93209.0,93192.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768853161286,0.010735,93199.0,93192.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768853161486,0.03486684,93203.0,93192.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768853161682,0.010735,93198.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768853162280,0.010735,93201.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768853163493,0.010735,93201.0,93189.0,0.01309681]
["bitfinex-derivatives","BTCF0:USTF0",1768853168693,0.010735,93204.0,93190.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768853169694,0.010735,93202.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768853170293,0.010735,93202.0,93189.0,0.01309681]
["bitfinex-derivatives","BTCF0:USTF0",1768853170707,0.04387334,93206.0,93190.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1768853170892,0.04387334,93203.0,93190.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1768853171091,0.010735,93202.0,93190.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1768853171291,0.04387334,93199.0,93190.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1768853171894,0.0090065,93199.0,93190.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1768853174001,0.03486684,93202.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768853175806,0.04560184,93202.0,93190.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1768853176499,0.03486684,93202.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768853178504,0.04560184,93202.0,93190.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1768853178799,0.0090065,93188.0,93173.0,0.09651057]
["bitfinex-derivatives","BTCF0:USTF0",1768853179001,0.17471485,93194.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768853179209,0.17977681,93200.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768853179395,0.010736,93190.0,93176.0,0.02368935]
["bitfinex-derivatives","BTCF0:USTF0",1768853179702,0.010736,93191.0,93178.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768853180294,0.010736,93191.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768853181403,0.010736,93191.0,93177.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1768853186706,0.010736,93191.0,93179.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768853187313,0.107335,93201.0,93183.0,0.03871703]
["bitfinex-derivatives","BTCF0:USTF0",1768853187314,0.010735,93196.0,93183.0,0.03871703]
["bitfinex-derivatives","BTCF0:USTF0",1768853187498,0.010735,93198.0,93184.0,0.03871703]
["bitfinex-derivatives","BTCF0:USTF0",1768853191013,0.010735,93196.0,93184.0,0.03871703]
["bitfinex-derivatives","BTCF0:USTF0",1768853192615,0.09664,93201.0,93185.0,0.03871703]
["bitfinex-derivatives","BTCF0:USTF0",1768853193713,0.010736,93194.0,93185.0,0.03871703]
["bitfinex-derivatives","BTCF0:USTF0",1768853193916,0.010736,93194.0,93182.0,0.03871703]
["bitfinex-derivatives","BTCF0:USTF0",1768853198421,0.010736,93192.0,93182.0,0.03871703]
["bitfinex-derivatives","BTCF0:USTF0",1768853201627,0.010735,93200.0,93182.0,0.03871703]
["bitfinex-derivatives","BTCF0:USTF0",1768853202825,0.010736,93193.0,93182.0,0.03871703]
["bitfinex-derivatives","BTCF0:USTF0",1768853204034,0.010736,93195.0,93182.0,0.04945403]
["bitfinex-derivatives","BTCF0:USTF0",1768853204330,0.010736,93195.0,93183.0,0.03905731]
["bitfinex-derivatives","BTCF0:USTF0",1768853204633,0.010736,93194.0,93183.0,0.03905731]
["bitfinex-derivatives","BTCF0:USTF0",1768853204837,0.09664,93201.0,93184.0,0.03905731]
["bitfinex-derivatives","BTCF0:USTF0",1768853205131,0.010735,93200.0,93184.0,0.03905731]
["bitfinex-derivatives","BTCF0:USTF0",1768853206632,0.010736,93194.0,93184.0,0.03905731]
["bitfinex-derivatives","BTCF0:USTF0",1768853207134,0.010736,93194.0,93184.0,0.04979431]
["bitfinex-derivatives","BTCF0:USTF0",1768853208035,0.010736,93194.0,93184.0,0.03905731]
["bitfinex-derivatives","BTCF0:USTF0",1768853211339,0.010736,93192.0,93184.0,0.03905731]
["bitfinex-derivatives","BTCF0:USTF0",1768853216839,0.010736,93195.0,93184.0,0.03905731]
["bitfinex-derivatives","BTCF0:USTF0",1768853217540,0.010736,93194.0,93184.0,0.03905731]
["bitfinex-derivatives","BTCF0:USTF0",1768853220344,0.010735,93196.0,93184.0,0.03905731]
["bitfinex-derivatives","BTCF0:USTF0",1768853220843,0.010736,93195.0,93184.0,0.03905731]
["bitfinex-derivatives","BTCF0:USTF0",1768853221140,0.00236041,93204.0,93186.0,0.04076975]
["bitfinex-derivatives","BTCF0:USTF0",1768853221340,0.09900041,93204.0,93190.0,0.05071641]
["bitfinex-derivatives","BTCF0:USTF0",1768853221539,0.010735,93202.0,93190.0,0.06145241]
["bitfinex-derivatives","BTCF0:USTF0",1768853221744,0.010735,93201.0,93190.0,0.05071641]
["bitfinex-derivatives","BTCF0:USTF0",1768853222838,0.09900041,93204.0,93190.0,0.06145241]
["bitfinex-derivatives","BTCF0:USTF0",1768853223745,0.09900041,93204.0,93191.0,0.05150575]
["bitfinex-derivatives","BTCF0:USTF0",1768853224046,0.0023603,93209.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768853224047,0.010734,93206.0,93195.0,0.05071641]
["bitfinex-derivatives","BTCF0:USTF0",1768853224343,0.010735,93205.0,93195.0,0.05071641]
["bitfinex-derivatives","BTCF0:USTF0",1768853224743,0.0023603,93209.0,93195.0,0.05071641]
["bitfinex-derivatives","BTCF0:USTF0",1768853225240,0.010735,93205.0,93195.0,0.05071641]
["bitfinex-derivatives","BTCF0:USTF0",1768853232742,0.0023603,93209.0,93195.0,0.05071641]
["bitfinex-derivatives","BTCF0:USTF0",1768853234451,0.010735,93204.0,93195.0,0.05071641]
["bitfinex-derivatives","BTCF0:USTF0",1768853234651,0.010734,93206.0,93195.0,0.05071641]
["bitfinex-derivatives","BTCF0:USTF0",1768853236147,0.010734,93206.0,93195.0,0.06145241]
["bitfinex-derivatives","BTCF0:USTF0",1768853236356,0.010734,93208.0,93195.0,0.06145241]
["bitfinex-derivatives","BTCF0:USTF0",1768853237753,0.010734,93208.0,93196.0,0.04076975]
["bitfinex-derivatives","BTCF0:USTF0",1768853238755,0.010734,93206.0,93196.0,0.04076975]
["bitfinex-derivatives","BTCF0:USTF0",1768853241451,0.010734,93208.0,93196.0,0.05150475]
["bitfinex-derivatives","BTCF0:USTF0",1768853241655,0.09664,93212.0,93200.0,0.04076975]
["bitfinex-derivatives","BTCF0:USTF0",1768853242252,0.09664,93212.0,93201.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1768853242452,0.010734,93209.0,93201.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1768853246857,0.010734,93207.0,93201.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1768853252453,0.09664,93212.0,93201.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1768853253066,0.0966,93216.0,93201.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1768853253367,0.010734,93209.0,93201.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1768853255367,0.0966,93216.0,93201.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1768853255368,0.010734,93211.0,93201.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1768853257472,0.0966,93216.0,93201.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1768853259271,0.010734,93209.0,93201.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1768853259770,0.010733,93215.0,93201.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1768853259966,0.010734,93206.0,93201.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1768853261873,0.010735,93205.0,93201.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1768853262376,0.010733,93214.0,93196.0,0.04549546]
["bitfinex-derivatives","BTCF0:USTF0",1768853262874,0.0966,93216.0,93196.0,0.04549546]
["bitfinex-derivatives","BTCF0:USTF0",1768853263072,0.010735,93202.0,93196.0,0.04549546]
["bitfinex-derivatives","BTCF0:USTF0",1768853266573,0.010734,93213.0,93196.0,0.04549546]
["bitfinex-derivatives","BTCF0:USTF0",1768853266779,0.010735,93205.0,93196.0,0.04549546]
["bitfinex-derivatives","BTCF0:USTF0",1768853266979,0.010733,93214.0,93196.0,0.04549546]
["bitfinex-derivatives","BTCF0:USTF0",1768853267175,0.010735,93205.0,93196.0,0.04549546]
["bitfinex-derivatives","BTCF0:USTF0",1768853267376,0.010733,93214.0,93196.0,0.04549546]
["bitfinex-derivatives","BTCF0:USTF0",1768853268383,0.010735,93205.0,93196.0,0.04549546]
["bitfinex-derivatives","BTCF0:USTF0",1768853268683,0.010733,93214.0,93196.0,0.04549546]
["bitfinex-derivatives","BTCF0:USTF0",1768853268884,0.010735,93205.0,93196.0,0.04549546]
["bitfinex-derivatives","BTCF0:USTF0",1768853269082,0.010734,93213.0,93196.0,0.04549546]
["bitfinex-derivatives","BTCF0:USTF0",1768853271086,0.010734,93206.0,93196.0,0.04549546]
["bitfinex-derivatives","BTCF0:USTF0",1768853271281,0.010734,93213.0,93196.0,0.04549546]
["bitfinex-derivatives","BTCF0:USTF0",1768853271585,0.010735,93205.0,93196.0,0.04549546]
["bitfinex-derivatives","BTCF0:USTF0",1768853271787,0.010734,93213.0,93196.0,0.04549546]
["bitfinex-derivatives","BTCF0:USTF0",1768853273388,0.010735,93204.0,93196.0,0.04549546]
["bitfinex-derivatives","BTCF0:USTF0",1768853273986,0.010734,93213.0,93196.0,0.04549546]
["bitfinex-derivatives","BTCF0:USTF0",1768853274202,0.010734,93206.0,93196.0,0.04549546]
["bitfinex-derivatives","BTCF0:USTF0",1768853274899,0.010733,93215.0,93198.0,0.04862386]
["bitfinex-derivatives","BTCF0:USTF0",1768853275198,0.0966,93216.0,93200.0,0.18938951]
["bitfinex-derivatives","BTCF0:USTF0",1768853275398,0.0966,93216.0,93200.0,0.00964944]
["bitfinex-derivatives","BTCF0:USTF0",1768853275697,0.0966,93216.0,93198.0,0.04862386]
["bitfinex-derivatives","BTCF0:USTF0",1768853275897,0.010733,93214.0,93198.0,0.04862386]
["bitfinex-derivatives","BTCF0:USTF0",1768853278501,0.010734,93205.0,93198.0,0.04862386]
["bitfinex-derivatives","BTCF0:USTF0",1768853279009,0.010733,93214.0,93198.0,0.04862386]
["bitfinex-derivatives","BTCF0:USTF0",1768853279201,0.010734,93207.0,93198.0,0.04862386]
["bitfinex-derivatives","BTCF0:USTF0",1768853279592,0.010733,93214.0,93198.0,0.04862386]
["bitfinex-derivatives","BTCF0:USTF0",1768853280204,0.010734,93207.0,93198.0,0.04862386]
["bitfinex-derivatives","BTCF0:USTF0",1768853281305,0.010734,93213.0,93198.0,0.04862386]
["bitfinex-derivatives","BTCF0:USTF0",1768853282003,0.010734,93206.0,93198.0,0.04862386]
["bitfinex-derivatives","BTCF0:USTF0",1768853282805,0.010735,93203.0,93198.0,0.0582733]
["bitfinex-derivatives","BTCF0:USTF0",1768853283002,0.010734,93212.0,93198.0,0.0582733]
["bitfinex-derivatives","BTCF0:USTF0",1768853283506,0.010735,93205.0,93198.0,0.0582733]
["bitfinex-derivatives","BTCF0:USTF0",1768853283705,0.010734,93212.0,93198.0,0.0582733]
["bitfinex-derivatives","BTCF0:USTF0",1768853285408,0.010735,93205.0,93198.0,0.0582733]
["bitfinex-derivatives","BTCF0:USTF0",1768853285608,0.010734,93212.0,93198.0,0.0582733]
["bitfinex-derivatives","BTCF0:USTF0",1768853285909,0.010734,93212.0,93199.0,0.00964944]
["bitfinex-derivatives","BTCF0:USTF0",1768853286810,0.010734,93211.0,93199.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853287114,0.010734,93211.0,93198.0,0.04862386]
["bitfinex-derivatives","BTCF0:USTF0",1768853287607,0.00988663,93205.0,93180.0,0.09651057]
["bitfinex-derivatives","BTCF0:USTF0",1768853287806,0.04836184,93206.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768853287807,0.010736,93192.0,93188.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853288008,0.010735,93198.0,93180.0,0.17974007]
["bitfinex-derivatives","BTCF0:USTF0",1768853288503,0.010736,93190.0,93180.0,0.17974007]
["bitfinex-derivatives","BTCF0:USTF0",1768853289011,0.00988663,93199.0,93180.0,0.17974007]
["bitfinex-derivatives","BTCF0:USTF0",1768853289201,0.17974007,93200.0,93180.0,0.18938951]
["bitfinex-derivatives","BTCF0:USTF0",1768853289405,0.010736,93191.0,93180.0,0.18938951]
["bitfinex-derivatives","BTCF0:USTF0",1768853289606,0.010736,93191.0,93181.0,0.02961418]
["bitfinex-derivatives","BTCF0:USTF0",1768853295817,0.05824847,93197.0,93179.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768853296112,0.010736,93189.0,93179.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768853296517,0.010736,93189.0,93179.0,0.12915512]
["bitfinex-derivatives","BTCF0:USTF0",1768853297011,0.010736,93189.0,93180.0,0.03299193]
["bitfinex-derivatives","BTCF0:USTF0",1768853297205,0.010737,93188.0,93180.0,0.03299193]
["bitfinex-derivatives","BTCF0:USTF0",1768853297807,0.17974007,93190.0,93177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1768853298017,0.00988663,93194.0,93177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1768853298018,0.05824847,93193.0,93177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1768853298425,0.010737,93185.0,93178.0,0.03321861]
["bitfinex-derivatives","BTCF0:USTF0",1768853299814,0.010737,93184.0,93178.0,0.03321861]
["bitfinex-derivatives","BTCF0:USTF0",1768853300016,0.010737,93183.0,93178.0,0.03321861]
["bitfinex-derivatives","BTCF0:USTF0",1768853300218,0.010736,93193.0,93178.0,0.03321861]
["bitfinex-derivatives","BTCF0:USTF0",1768853300821,0.010737,93183.0,93178.0,0.03321861]
["bitfinex-derivatives","BTCF0:USTF0",1768853301519,0.010737,93181.0,93178.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853302322,0.010737,93181.0,93177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1768853304526,0.010737,93184.0,93177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1768853304822,0.010737,93183.0,93177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1768853305226,0.010736,93194.0,93177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1768853305421,0.010737,93185.0,93178.0,0.00525837]
["bitfinex-derivatives","BTCF0:USTF0",1768853305816,0.010737,93184.0,93178.0,0.00525837]
["bitfinex-derivatives","BTCF0:USTF0",1768853307124,0.010736,93194.0,93178.0,0.00525837]
["bitfinex-derivatives","BTCF0:USTF0",1768853307526,0.010737,93184.0,93178.0,0.00525837]
["bitfinex-derivatives","BTCF0:USTF0",1768853310431,0.010737,93187.0,93178.0,0.00525837]
["bitfinex-derivatives","BTCF0:USTF0",1768853310621,0.010736,93194.0,93178.0,0.00525837]
["bitfinex-derivatives","BTCF0:USTF0",1768853310824,0.010737,93186.0,93178.0,0.00525837]
["bitfinex-derivatives","BTCF0:USTF0",1768853312431,0.010736,93189.0,93178.0,0.00525837]
["bitfinex-derivatives","BTCF0:USTF0",1768853312632,0.010737,93187.0,93178.0,0.00525837]
["bitfinex-derivatives","BTCF0:USTF0",1768853314118,0.010737,93187.0,93177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1768853314930,0.010737,93186.0,93177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1768853318536,0.010736,93188.0,93177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1768853318737,0.010736,93194.0,93177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1768853318936,0.0729928,93193.0,93177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1768853319138,0.010737,93185.0,93177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1768853320536,0.0527027,93194.0,93177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1768853322439,0.010736,93188.0,93177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1768853325043,0.0527027,93194.0,93177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1768853325044,0.010737,93187.0,93177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1768853329643,0.010737,93185.0,93177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1768853329947,0.010737,93186.0,93177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1768853330745,0.010736,93188.0,93177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1768853334752,0.010737,93186.0,93177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1768853335252,0.0527027,93194.0,93177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1768853335455,0.010737,93186.0,93177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1768853339157,0.010737,93186.0,93176.0,0.10959135]
["bitfinex-derivatives","BTCF0:USTF0",1768853340157,0.010737,93187.0,93176.0,0.10959135]
["bitfinex-derivatives","BTCF0:USTF0",1768853340353,0.010737,93181.0,93176.0,0.01295135]
["bitfinex-derivatives","BTCF0:USTF0",1768853340652,0.010736,93188.0,93176.0,0.01433237]
["bitfinex-derivatives","BTCF0:USTF0",1768853340856,0.010736,93188.0,93170.0,0.02594964]
["bitfinex-derivatives","BTCF0:USTF0",1768853341052,0.010736,93188.0,93172.0,0.02594964]
["bitfinex-derivatives","BTCF0:USTF0",1768853341449,0.010736,93188.0,93172.0,0.04056421]
["bitfinex-derivatives","BTCF0:USTF0",1768853342557,0.010736,93191.0,93172.0,0.04056421]
["bitfinex-derivatives","BTCF0:USTF0",1768853342951,0.010736,93189.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768853343259,0.010736,93192.0,93173.0,0.06777469]
["bitfinex-derivatives","BTCF0:USTF0",1768853343458,0.06031116,93193.0,93173.0,0.06777469]
["bitfinex-derivatives","BTCF0:USTF0",1768853343960,0.010736,93190.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768853344959,0.010736,93188.0,93173.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1768853345146,0.010736,93188.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768853345351,0.010736,93191.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768853345550,0.010736,93191.0,93178.0,0.02955591]
["bitfinex-derivatives","BTCF0:USTF0",1768853345853,0.010736,93194.0,93178.0,0.02955591]
["bitfinex-derivatives","BTCF0:USTF0",1768853346060,0.010735,93198.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768853346259,0.10611535,93200.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768853346451,0.010736,93196.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768853347158,0.16642651,93200.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768853347960,0.06031116,93199.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768853348156,0.010736,93195.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768853350961,0.010736,93194.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768853354770,0.010736,93192.0,93180.0,0.02955591]
["bitfinex-derivatives","BTCF0:USTF0",1768853355567,0.06978651,93199.0,93179.0,0.107377]
["bitfinex-derivatives","BTCF0:USTF0",1768853356361,0.06978651,93198.0,93179.0,0.107377]
["bitfinex-derivatives","BTCF0:USTF0",1768853356568,0.010736,93192.0,93179.0,0.107377]
["bitfinex-derivatives","BTCF0:USTF0",1768853356866,0.06978651,93198.0,93179.0,0.107377]
["bitfinex-derivatives","BTCF0:USTF0",1768853357471,0.010736,93192.0,93179.0,0.107377]
["bitfinex-derivatives","BTCF0:USTF0",1768853357867,0.06978651,93198.0,93179.0,0.107377]
["bitfinex-derivatives","BTCF0:USTF0",1768853358470,0.06031116,93197.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853358670,0.010736,93189.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853358869,0.010736,93190.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853361769,0.010736,93191.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853362079,0.07104616,93197.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853362265,0.010736,93190.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853362879,0.07104616,93197.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853363071,0.010736,93190.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853363578,0.010736,93190.0,93179.0,0.107377]
["bitfinex-derivatives","BTCF0:USTF0",1768853363875,0.06031116,93197.0,93179.0,0.107377]
["bitfinex-derivatives","BTCF0:USTF0",1768853365273,0.06031116,93197.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853365478,0.010736,93194.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853366178,0.010736,93193.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853366771,0.010736,93193.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768853368984,0.010736,93192.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768853369774,0.010736,93192.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853369775,0.00954777,93194.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853370081,0.010736,93190.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853370283,0.0742519,93194.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853371483,0.010737,93187.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853373786,0.07543913,93198.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853374289,0.0849869,93198.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853374488,0.010736,93188.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853374694,0.06470413,93197.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853375581,0.010736,93188.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853375788,0.010736,93190.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853376182,0.010736,93190.0,93179.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1768853376386,0.06470413,93197.0,93179.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1768853376782,0.010736,93192.0,93179.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1768853378389,0.010736,93190.0,93179.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1768853378990,0.010736,93190.0,93179.0,0.0240917]
["bitfinex-derivatives","BTCF0:USTF0",1768853381191,0.06470413,93197.0,93179.0,0.0240917]
["bitfinex-derivatives","BTCF0:USTF0",1768853381192,0.010736,93188.0,93179.0,0.0240917]
["bitfinex-derivatives","BTCF0:USTF0",1768853382594,0.06470413,93197.0,93179.0,0.0240917]
["bitfinex-derivatives","BTCF0:USTF0",1768853382890,0.010736,93189.0,93180.0,0.17981242]
["bitfinex-derivatives","BTCF0:USTF0",1768853383088,0.06470413,93197.0,93180.0,0.17981242]
["bitfinex-derivatives","BTCF0:USTF0",1768853383282,0.00954777,93198.0,93181.0,0.02819462]
["bitfinex-derivatives","BTCF0:USTF0",1768853383489,0.010736,93189.0,93181.0,0.02819462]
["bitfinex-derivatives","BTCF0:USTF0",1768853383690,0.010735,93199.0,93181.0,0.02819462]
["bitfinex-derivatives","BTCF0:USTF0",1768853383891,0.010736,93190.0,93181.0,0.02819462]
["bitfinex-derivatives","BTCF0:USTF0",1768853384084,0.010735,93199.0,93181.0,0.02819462]
["bitfinex-derivatives","BTCF0:USTF0",1768853385493,0.010736,93191.0,93181.0,0.02819462]
["bitfinex-derivatives","BTCF0:USTF0",1768853386796,0.010735,93199.0,93181.0,0.02819462]
["bitfinex-derivatives","BTCF0:USTF0",1768853388196,0.010735,93199.0,93182.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1768853388402,0.010736,93190.0,93182.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1768853390897,0.010735,93198.0,93182.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1768853391398,0.010736,93188.0,93182.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1768853391697,0.010735,93197.0,93182.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1768853392401,0.010736,93190.0,93182.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1768853395097,0.010736,93193.0,93182.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1768853395399,0.010736,93191.0,93182.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1768853396302,0.010735,93199.0,93182.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1768853397404,0.010736,93190.0,93182.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1768853397701,0.010735,93199.0,93182.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1768853398401,0.010736,93190.0,93182.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1768853398606,0.010735,93199.0,93182.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1768853399302,0.010735,93199.0,93181.0,0.02819462]
["bitfinex-derivatives","BTCF0:USTF0",1768853399502,0.010736,93190.0,93181.0,0.02819462]
["bitfinex-derivatives","BTCF0:USTF0",1768853400004,0.010735,93199.0,93181.0,0.02819462]
["bitfinex-derivatives","BTCF0:USTF0",1768853400402,0.010736,93190.0,93181.0,0.02819462]
["bitfinex-derivatives","BTCF0:USTF0",1768853400603,0.010736,93189.0,93181.0,0.02819462]
["bitfinex-derivatives","BTCF0:USTF0",1768853400904,0.010735,93198.0,93181.0,0.02819462]
["bitfinex-derivatives","BTCF0:USTF0",1768853401203,0.010736,93189.0,93180.0,0.17981242]
["bitfinex-derivatives","BTCF0:USTF0",1768853401503,0.010737,93187.0,93179.0,0.17981242]
["bitfinex-derivatives","BTCF0:USTF0",1768853401704,0.010735,93197.0,93178.0,0.14131144]
["bitfinex-derivatives","BTCF0:USTF0",1768853401903,0.010736,93188.0,93178.0,0.14131144]
["bitfinex-derivatives","BTCF0:USTF0",1768853402704,0.07598903,93197.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853402897,0.010736,93190.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853403198,0.010736,93190.0,93179.0,0.044927]
["bitfinex-derivatives","BTCF0:USTF0",1768853403398,0.06525403,93197.0,93179.0,0.044927]
["bitfinex-derivatives","BTCF0:USTF0",1768853403599,0.010736,93193.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768853404293,0.06525403,93197.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853404489,0.010736,93189.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853405603,0.06525403,93197.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853405906,0.06525403,93197.0,93180.0,0.17981242]
["bitfinex-derivatives","BTCF0:USTF0",1768853406503,0.010736,93189.0,93180.0,0.17981242]
["bitfinex-derivatives","BTCF0:USTF0",1768853406710,0.06525403,93197.0,93180.0,0.17981242]
["bitfinex-derivatives","BTCF0:USTF0",1768853407708,0.010736,93188.0,93180.0,0.17981242]
["bitfinex-derivatives","BTCF0:USTF0",1768853407899,0.06525403,93197.0,93180.0,0.17981242]
["bitfinex-derivatives","BTCF0:USTF0",1768853408603,0.010736,93190.0,93180.0,0.17981242]
["bitfinex-derivatives","BTCF0:USTF0",1768853410706,0.010736,93192.0,93180.0,0.19054942]
["bitfinex-derivatives","BTCF0:USTF0",1768853411209,0.00919075,93199.0,93180.0,0.21990255]
["bitfinex-derivatives","BTCF0:USTF0",1768853411412,0.07444478,93199.0,93180.0,0.21990255]
["bitfinex-derivatives","BTCF0:USTF0",1768853412108,0.010736,93190.0,93180.0,0.21990255]
["bitfinex-derivatives","BTCF0:USTF0",1768853412404,0.08517978,93198.0,93180.0,0.17981242]
["bitfinex-derivatives","BTCF0:USTF0",1768853413415,0.010736,93190.0,93180.0,0.17981242]
["bitfinex-derivatives","BTCF0:USTF0",1768853414012,0.08517978,93198.0,93180.0,0.17981242]
["bitfinex-derivatives","BTCF0:USTF0",1768853415414,0.010736,93190.0,93180.0,0.17981242]
["bitfinex-derivatives","BTCF0:USTF0",1768853420516,0.010736,93189.0,93180.0,0.17981242]
["bitfinex-derivatives","BTCF0:USTF0",1768853421510,0.010736,93196.0,93180.0,0.17981242]
["bitfinex-derivatives","BTCF0:USTF0",1768853422619,0.010736,93190.0,93180.0,0.17981242]
["bitfinex-derivatives","BTCF0:USTF0",1768853422815,0.07444478,93198.0,93180.0,0.17981242]
["bitfinex-derivatives","BTCF0:USTF0",1768853423019,0.010736,93192.0,93181.0,0.04196984]
["bitfinex-derivatives","BTCF0:USTF0",1768853423320,0.010735,93200.0,93181.0,0.04196984]
["bitfinex-derivatives","BTCF0:USTF0",1768853423621,0.010735,93200.0,93181.0,0.05166611]
["bitfinex-derivatives","BTCF0:USTF0",1768853423820,0.010736,93192.0,93181.0,0.05166611]
["bitfinex-derivatives","BTCF0:USTF0",1768853424417,0.010735,93200.0,93181.0,0.05166611]
["bitfinex-derivatives","BTCF0:USTF0",1768853424720,0.010736,93190.0,93181.0,0.05166611]
["bitfinex-derivatives","BTCF0:USTF0",1768853425019,0.010737,93186.0,93180.0,0.17981242]
["bitfinex-derivatives","BTCF0:USTF0",1768853425215,0.07185035,93192.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853425423,0.0203323,93193.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853425622,0.010737,93185.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853425824,0.0203323,93193.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853426024,0.010737,93185.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853426224,0.010737,93184.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853426525,0.0203323,93193.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853426828,0.010737,93186.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853427625,0.0203323,93193.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853428426,0.010737,93186.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853428617,0.0203323,93193.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853428927,0.010737,93184.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853429124,0.0203323,93193.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853429322,0.0203323,93193.0,93180.0,0.17981242]
["bitfinex-derivatives","BTCF0:USTF0",1768853429523,0.010737,93184.0,93180.0,0.17981242]
["bitfinex-derivatives","BTCF0:USTF0",1768853429725,0.010736,93192.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853429927,0.010737,93186.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853430119,0.010736,93192.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853431430,0.010737,93186.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853431628,0.010736,93192.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853431827,0.010737,93185.0,93180.0,0.17981242]
["bitfinex-derivatives","BTCF0:USTF0",1768853432029,0.010736,93192.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853432326,0.010736,93192.0,93180.0,0.17981242]
["bitfinex-derivatives","BTCF0:USTF0",1768853432726,0.010737,93186.0,93180.0,0.17981242]
["bitfinex-derivatives","BTCF0:USTF0",1768853432930,0.07185035,93196.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853433531,0.010737,93187.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853433730,0.07185035,93196.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853434531,0.010737,93187.0,93179.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1768853435031,0.010737,93185.0,93178.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853435232,0.07185035,93196.0,93178.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853435429,0.010737,93185.0,93178.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853435625,0.010736,93195.0,93178.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853436433,0.010737,93187.0,93178.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853436730,0.010736,93195.0,93178.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853436935,0.010737,93186.0,93180.0,0.17981242]
["bitfinex-derivatives","BTCF0:USTF0",1768853437237,0.010736,93195.0,93178.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853437525,0.010736,93194.0,93178.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853437732,0.010736,93195.0,93178.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853437932,0.010737,93186.0,93178.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768853442247,0.010737,93186.0,93175.0,0.05867646]
["bitfinex-derivatives","BTCF0:USTF0",1768853442447,0.010737,93185.0,93175.0,0.05867646]
["bitfinex-derivatives","BTCF0:USTF0",1768853442748,0.010737,93185.0,93175.0,0.06789919]
["bitfinex-derivatives","BTCF0:USTF0",1768853444048,0.010737,93183.0,93175.0,0.06789919]
["bitfinex-derivatives","BTCF0:USTF0",1768853444346,0.010737,93185.0,93175.0,0.06789919]
["bitfinex-derivatives","BTCF0:USTF0",1768853451158,0.010737,93184.0,93175.0,0.06789919]
["bitfinex-derivatives","BTCF0:USTF0",1768853451451,0.00573478,93184.0,93175.0,0.06789919]
["bitfinex-derivatives","BTCF0:USTF0",1768853453054,0.010736,93193.0,93175.0,0.06789919]
["bitfinex-derivatives","BTCF0:USTF0",1768853453452,0.010737,93184.0,93175.0,0.06789919]
["bitfinex-derivatives","BTCF0:USTF0",1768853453752,0.0057525,93184.0,93175.0,0.06789919]
["bitfinex-derivatives","BTCF0:USTF0",1768853454555,0.010736,93193.0,93175.0,0.06789919]
["bitfinex-derivatives","BTCF0:USTF0",1768853455250,0.010737,93186.0,93175.0,0.06789919]
["bitfinex-derivatives","BTCF0:USTF0",1768853457751,0.010737,93186.0,93177.0,0.05894331]
["bitfinex-derivatives","BTCF0:USTF0",1768853457956,0.010735,93198.0,93179.0,0.05726816]
["bitfinex-derivatives","BTCF0:USTF0",1768853458151,0.010736,93189.0,93181.0,0.05720972]
["bitfinex-derivatives","BTCF0:USTF0",1768853458352,0.010735,93198.0,93183.0,0.04814787]
["bitfinex-derivatives","BTCF0:USTF0",1768853458952,0.09664,93199.0,93183.0,0.04814787]
["bitfinex-derivatives","BTCF0:USTF0",1768853459353,0.010736,93191.0,93183.0,0.04814787]
["bitfinex-derivatives","BTCF0:USTF0",1768853460958,0.010736,93191.0,93180.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1768853461258,0.010736,93191.0,93180.0,0.08433852]
["bitfinex-derivatives","BTCF0:USTF0",1768853461656,0.09664,93199.0,93181.0,0.05094852]
["bitfinex-derivatives","BTCF0:USTF0",1768853461859,0.010735,93198.0,93186.0,0.05094852]
["bitfinex-derivatives","BTCF0:USTF0",1768853462255,0.010735,93197.0,93186.0,0.05094852]
["bitfinex-derivatives","BTCF0:USTF0",1768853463158,0.010735,93203.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768853463357,0.09664,93211.0,93194.0,0.05998631]
["bitfinex-derivatives","BTCF0:USTF0",1768853463553,0.010734,93206.0,93194.0,0.05998631]
["bitfinex-derivatives","BTCF0:USTF0",1768853464270,0.09664,93211.0,93197.0,0.04965491]
["bitfinex-derivatives","BTCF0:USTF0",1768853464561,0.010734,93210.0,93197.0,0.04965491]
["bitfinex-derivatives","BTCF0:USTF0",1768853465359,0.0095501,93219.0,93201.0,0.0396122]
["bitfinex-derivatives","BTCF0:USTF0",1768853465554,0.09664,93227.0,93208.0,0.0396122]
["bitfinex-derivatives","BTCF0:USTF0",1768853465754,0.010733,93219.0,93208.0,0.0396122]
["bitfinex-derivatives","BTCF0:USTF0",1768853466053,0.010733,93217.0,93208.0,0.0396122]
["bitfinex-derivatives","BTCF0:USTF0",1768853466859,0.010733,93220.0,93208.0,0.0396122]
["bitfinex-derivatives","BTCF0:USTF0",1768853467763,0.010733,93220.0,93208.0,0.04867405]
["bitfinex-derivatives","BTCF0:USTF0",1768853467964,0.09664,93227.0,93212.0,0.04029105]
["bitfinex-derivatives","BTCF0:USTF0",1768853468354,0.010732,93223.0,93212.0,0.04029105]
["bitfinex-derivatives","BTCF0:USTF0",1768853468863,0.010733,93221.0,93212.0,0.04029105]
["bitfinex-derivatives","BTCF0:USTF0",1768853470164,0.09664,93227.0,93207.0,0.03532653]
["bitfinex-derivatives","BTCF0:USTF0",1768853470762,0.010733,93216.0,93207.0,0.03532653]
["bitfinex-derivatives","BTCF0:USTF0",1768853471957,0.010733,93214.0,93207.0,0.03532653]
["bitfinex-derivatives","BTCF0:USTF0",1768853474066,0.010733,93217.0,93207.0,0.03532653]
["bitfinex-derivatives","BTCF0:USTF0",1768853479171,0.010733,93220.0,93207.0,0.03532653]
["bitfinex-derivatives","BTCF0:USTF0",1768853480977,0.0095501,93226.0,93207.0,0.03532653]
["bitfinex-derivatives","BTCF0:USTF0",1768853481273,0.08274647,93226.0,93207.0,0.03532653]
["bitfinex-derivatives","BTCF0:USTF0",1768853481477,0.0095501,93225.0,93207.0,0.03532653]
["bitfinex-derivatives","BTCF0:USTF0",1768853481865,0.010733,93219.0,93207.0,0.03532653]
["bitfinex-derivatives","BTCF0:USTF0",1768853482872,0.0095501,93225.0,93207.0,0.03532653]
["bitfinex-derivatives","BTCF0:USTF0",1768853484475,0.010733,93222.0,93207.0,0.03532653]
["bitfinex-derivatives","BTCF0:USTF0",1768853484779,0.0202821,93225.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768853485579,0.010733,93222.0,93208.0,0.04307016]
["bitfinex-derivatives","BTCF0:USTF0",1768853486175,0.010733,93220.0,93208.0,0.04307016]
["bitfinex-derivatives","BTCF0:USTF0",1768853486868,0.010733,93220.0,93208.0,0.03233616]
["bitfinex-derivatives","BTCF0:USTF0",1768853487068,0.010733,93219.0,93208.0,0.03233616]
["bitfinex-derivatives","BTCF0:USTF0",1768853488681,0.00926099,93230.0,93209.0,0.03280129]
["bitfinex-derivatives","BTCF0:USTF0",1768853488864,0.010731,93231.0,93215.0,0.03280129]
["bitfinex-derivatives","BTCF0:USTF0",1768853489068,0.107331,93234.0,93216.0,0.03280129]
["bitfinex-derivatives","BTCF0:USTF0",1768853489270,0.107331,93234.0,93218.0,0.03276915]
["bitfinex-derivatives","BTCF0:USTF0",1768853489664,0.010731,93234.0,93218.0,0.03276915]
["bitfinex-derivatives","BTCF0:USTF0",1768853490279,0.0966,93235.0,93218.0,0.03276915]
["bitfinex-derivatives","BTCF0:USTF0",1768853490478,0.010731,93234.0,93218.0,0.04350215]
["bitfinex-derivatives","BTCF0:USTF0",1768853490679,0.010731,93234.0,93219.0,0.03273961]
["bitfinex-derivatives","BTCF0:USTF0",1768853492080,0.107331,93237.0,93221.0,0.04086531]
["bitfinex-derivatives","BTCF0:USTF0",1768853492281,0.107331,93237.0,93222.0,0.03010053]
["bitfinex-derivatives","BTCF0:USTF0",1768853492868,0.107331,93237.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768853493073,0.010731,93237.0,93221.0,0.03010053]
["bitfinex-derivatives","BTCF0:USTF0",1768853493279,0.00926099,93241.0,93221.0,0.03010053]
["bitfinex-derivatives","BTCF0:USTF0",1768853493476,0.010729,93257.0,93228.0,0.03013255]
["bitfinex-derivatives","BTCF0:USTF0",1768853493477,0.00926099,93248.0,93228.0,0.03013255]
["bitfinex-derivatives","BTCF0:USTF0",1768853493671,0.00926099,93248.0,93230.0,0.03013255]
["bitfinex-derivatives","BTCF0:USTF0",1768853493876,0.00926099,93248.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853494171,0.00926099,93248.0,93233.0,0.04082927]
["bitfinex-derivatives","BTCF0:USTF0",1768853494983,0.01999099,93248.0,93233.0,0.04082927]
["bitfinex-derivatives","BTCF0:USTF0",1768853495496,0.01073,93248.0,93234.0,0.03164267]
["bitfinex-derivatives","BTCF0:USTF0",1768853496385,0.01073,93246.0,93234.0,0.03164267]
["bitfinex-derivatives","BTCF0:USTF0",1768853497085,0.0130894,93244.0,93234.0,0.03164267]
["bitfinex-derivatives","BTCF0:USTF0",1768853497289,0.01073,93242.0,93234.0,0.03164267]
["bitfinex-derivatives","BTCF0:USTF0",1768853497481,0.01073,93242.0,93229.0,0.03013904]
["bitfinex-derivatives","BTCF0:USTF0",1768853498586,0.0023594,93244.0,93210.0,0.19056271]
["bitfinex-derivatives","BTCF0:USTF0",1768853498587,0.01162039,93244.0,93224.0,0.03009999]
["bitfinex-derivatives","BTCF0:USTF0",1768853498792,0.01073,93241.0,93226.0,0.03009999]
["bitfinex-derivatives","BTCF0:USTF0",1768853499374,0.0023594,93244.0,93229.0,0.02958263]
["bitfinex-derivatives","BTCF0:USTF0",1768853499986,0.0130894,93244.0,93229.0,0.02958263]
["bitfinex-derivatives","BTCF0:USTF0",1768853500492,0.0130894,93244.0,93230.0,0.02954139]
["bitfinex-derivatives","BTCF0:USTF0",1768853501486,0.0130894,93244.0,93230.0,0.04027339]
["bitfinex-derivatives","BTCF0:USTF0",1768853501686,0.0130894,93244.0,93230.0,0.02954139]
["bitfinex-derivatives","BTCF0:USTF0",1768853504990,0.0130894,93244.0,93230.0,0.20915724]
["bitfinex-derivatives","BTCF0:USTF0",1768853507093,0.0130894,93244.0,93231.0,0.03237913]
["bitfinex-derivatives","BTCF0:USTF0",1768853509294,0.01073,93243.0,93231.0,0.03237913]
["bitfinex-derivatives","BTCF0:USTF0",1768853510096,0.01073,93242.0,93231.0,0.03237913]
["bitfinex-derivatives","BTCF0:USTF0",1768853511495,0.0130894,93244.0,93231.0,0.04311013]
["bitfinex-derivatives","BTCF0:USTF0",1768853513285,0.00235929,93249.0,93235.0,0.03201071]
["bitfinex-derivatives","BTCF0:USTF0",1768853513682,0.01308829,93249.0,93236.0,0.04274171]
["bitfinex-derivatives","BTCF0:USTF0",1768853514894,0.01073,93247.0,93236.0,0.03201071]
["bitfinex-derivatives","BTCF0:USTF0",1768853515393,0.01073,93247.0,93233.0,0.0586566]
["bitfinex-derivatives","BTCF0:USTF0",1768853516998,0.01073,93247.0,93234.0,0.03839684]
["bitfinex-derivatives","BTCF0:USTF0",1768853517700,0.01073,93245.0,93234.0,0.03839684]
["bitfinex-derivatives","BTCF0:USTF0",1768853518001,0.01073,93247.0,93234.0,0.03839684]
["bitfinex-derivatives","BTCF0:USTF0",1768853520502,0.01073,93246.0,93234.0,0.03839684]
["bitfinex-derivatives","BTCF0:USTF0",1768853522494,0.010729,93252.0,93241.0,0.02704129]
["bitfinex-derivatives","BTCF0:USTF0",1768853522695,0.00235878,93269.0,93249.0,0.01631229]
["bitfinex-derivatives","BTCF0:USTF0",1768853522898,0.10574383,93272.0,93254.0,0.17961585]
["bitfinex-derivatives","BTCF0:USTF0",1768853523203,0.010727,93271.0,93255.0,0.01631229]
["bitfinex-derivatives","BTCF0:USTF0",1768853523702,0.010727,93269.0,93255.0,0.01631229]
["bitfinex-derivatives","BTCF0:USTF0",1768853524096,0.010727,93266.0,93255.0,0.01631229]
["bitfinex-derivatives","BTCF0:USTF0",1768853524301,0.010728,93264.0,93255.0,0.01631229]
["bitfinex-derivatives","BTCF0:USTF0",1768853524503,0.00914383,93269.0,93251.0,0.0189913]
["bitfinex-derivatives","BTCF0:USTF0",1768853524699,0.00914383,93266.0,93247.0,0.0189913]
["bitfinex-derivatives","BTCF0:USTF0",1768853526406,0.010728,93258.0,93247.0,0.03403822]
["bitfinex-derivatives","BTCF0:USTF0",1768853526706,0.010729,93256.0,93247.0,0.03403822]
["bitfinex-derivatives","BTCF0:USTF0",1768853527100,0.010729,93256.0,93240.0,0.17961585]
["bitfinex-derivatives","BTCF0:USTF0",1768853527101,0.010729,93251.0,93242.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768853527297,0.010729,93249.0,93234.0,0.0131354]
["bitfinex-derivatives","BTCF0:USTF0",1768853527502,0.01073,93247.0,93234.0,0.0131354]
["bitfinex-derivatives","BTCF0:USTF0",1768853528797,0.01073,93247.0,93234.0,0.02813469]
["bitfinex-derivatives","BTCF0:USTF0",1768853528995,0.00914383,93253.0,93234.0,0.02813469]
["bitfinex-derivatives","BTCF0:USTF0",1768853529198,0.010729,93250.0,93234.0,0.02813469]
["bitfinex-derivatives","BTCF0:USTF0",1768853529402,0.010729,93250.0,93235.0,0.01867455]
["bitfinex-derivatives","BTCF0:USTF0",1768853529604,0.01987283,93253.0,93235.0,0.02940555]
["bitfinex-derivatives","BTCF0:USTF0",1768853529799,0.010729,93249.0,93235.0,0.01867455]
["bitfinex-derivatives","BTCF0:USTF0",1768853530507,0.00914383,93253.0,93235.0,0.01867455]
["bitfinex-derivatives","BTCF0:USTF0",1768853531910,0.01073,93247.0,93235.0,0.01867455]
["bitfinex-derivatives","BTCF0:USTF0",1768853536013,0.010729,93250.0,93235.0,0.02940555]
["bitfinex-derivatives","BTCF0:USTF0",1768853536710,0.010729,93252.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853536910,0.010729,93250.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853538814,0.010729,93250.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768853540602,0.00914383,93233.0,93230.0,0.02688319]
["bitfinex-derivatives","BTCF0:USTF0",1768853540807,0.01073,93242.0,93226.0,0.01936754]
["bitfinex-derivatives","BTCF0:USTF0",1768853541003,0.00914383,93240.0,93224.0,0.01309191]
["bitfinex-derivatives","BTCF0:USTF0",1768853541408,0.01073,93242.0,93225.0,0.01938383]
["bitfinex-derivatives","BTCF0:USTF0",1768853541905,0.01073,93242.0,93230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768853542715,0.01073,93242.0,93225.0,0.01938383]
["bitfinex-derivatives","BTCF0:USTF0",1768853545114,0.01073,93242.0,93226.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1768853545616,0.18070258,93246.0,93226.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1768853545617,0.00952246,93244.0,93226.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1768853547115,0.01073,93241.0,93226.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1768853548021,0.02025246,93244.0,93226.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1768853548315,0.01073,93242.0,93226.0,0.07775942]
["bitfinex-derivatives","BTCF0:USTF0",1768853549116,0.00952246,93244.0,93226.0,0.06702742]
["bitfinex-derivatives","BTCF0:USTF0",1768853549715,0.010731,93238.0,93226.0,0.06702742]
["bitfinex-derivatives","BTCF0:USTF0",1768853550714,0.010731,93238.0,93226.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1768853551120,0.010731,93238.0,93226.0,0.06691511]
["bitfinex-derivatives","BTCF0:USTF0",1768853553818,0.010731,93236.0,93226.0,0.06691511]
["bitfinex-derivatives","BTCF0:USTF0",1768853555420,0.00952246,93244.0,93226.0,0.06691511]
["bitfinex-derivatives","BTCF0:USTF0",1768853556011,0.010731,93237.0,93226.0,0.06691511]
["bitfinex-derivatives","BTCF0:USTF0",1768853558723,0.00952246,93244.0,93226.0,0.06691511]
["bitfinex-derivatives","BTCF0:USTF0",1768853559022,0.00952246,93242.0,93226.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1768853560428,0.010731,93234.0,93226.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1768853560623,0.00837116,93234.0,93226.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1768853563326,0.010731,93232.0,93226.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1768853564128,0.010732,93231.0,93226.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1768853565025,0.00979231,93225.0,93212.0,0.07560709]
["bitfinex-derivatives","BTCF0:USTF0",1768853565226,0.17961585,93222.0,93211.0,0.01528262]
["bitfinex-derivatives","BTCF0:USTF0",1768853565439,0.00979231,93228.0,93208.0,0.0229342]
["bitfinex-derivatives","BTCF0:USTF0",1768853566026,0.010733,93221.0,93208.0,0.0229342]
["bitfinex-derivatives","BTCF0:USTF0",1768853566221,0.17961585,93220.0,93204.0,0.02636481]
["bitfinex-derivatives","BTCF0:USTF0",1768853566435,0.17961585,93220.0,93204.0,0.12292481]
["bitfinex-derivatives","BTCF0:USTF0",1768853566934,0.010733,93216.0,93204.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768853568131,0.08445101,93222.0,93203.0,0.02753976]
["bitfinex-derivatives","BTCF0:USTF0",1768853568333,0.010734,93207.0,93194.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768853568533,0.08445101,93204.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768853568738,0.02052731,93198.0,93179.0,0.02766243]
["bitfinex-derivatives","BTCF0:USTF0",1768853568938,0.00010324,93197.0,93185.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768853569131,0.00010324,93197.0,93184.0,0.01774727]
["bitfinex-derivatives","BTCF0:USTF0",1768853570333,0.00010324,93197.0,93184.0,0.05842017]
["bitfinex-derivatives","BTCF0:USTF0",1768853570541,0.00010324,93197.0,93187.0,0.0299359]
["bitfinex-derivatives","BTCF0:USTF0",1768853570750,0.010734,93206.0,93187.0,0.0299359]
["bitfinex-derivatives","BTCF0:USTF0",1768853571046,0.010734,93206.0,93188.0,0.0299359]
["bitfinex-derivatives","BTCF0:USTF0",1768853571246,0.10639231,93210.0,93190.0,0.02986386]
["bitfinex-derivatives","BTCF0:USTF0",1768853571247,0.11712631,93210.0,93190.0,0.02986386]
["bitfinex-derivatives","BTCF0:USTF0",1768853571443,0.010731,93234.0,93202.0,0.02986386]
["bitfinex-derivatives","BTCF0:USTF0",1768853571444,0.0966,93216.0,93202.0,0.02986386]
["bitfinex-derivatives","BTCF0:USTF0",1768853571648,5.107e-05,93215.0,93202.0,0.03891491]
["bitfinex-derivatives","BTCF0:USTF0",1768853571948,5.107e-05,93215.0,93203.0,0.02986386]
["bitfinex-derivatives","BTCF0:USTF0",1768853576648,0.08148589,93215.0,93202.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1768853576852,0.010734,93210.0,93202.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1768853577046,0.010734,93210.0,93193.0,0.04302913]
["bitfinex-derivatives","BTCF0:USTF0",1768853577246,0.010734,93210.0,93194.0,0.03221444]
["bitfinex-derivatives","BTCF0:USTF0",1768853578951,0.010734,93208.0,93194.0,0.03221444]
["bitfinex-derivatives","BTCF0:USTF0",1768853580355,0.010734,93208.0,93195.0,0.03717931]
["bitfinex-derivatives","BTCF0:USTF0",1768853580947,0.010734,93206.0,93195.0,0.03717931]
["bitfinex-derivatives","BTCF0:USTF0",1768853581754,0.010734,93209.0,93195.0,0.03717931]
["bitfinex-derivatives","BTCF0:USTF0",1768853582151,0.0130943,93209.0,93195.0,0.03717931]
["bitfinex-derivatives","BTCF0:USTF0",1768853583650,0.010734,93207.0,93195.0,0.03717931]
["bitfinex-derivatives","BTCF0:USTF0",1768853589956,0.0023603,93209.0,93195.0,0.03717931]
["bitfinex-derivatives","BTCF0:USTF0",1768853590159,0.0130943,93209.0,93195.0,0.03717931]
["bitfinex-derivatives","BTCF0:USTF0",1768853590456,0.010734,93206.0,93195.0,0.03717931]
["bitfinex-derivatives","BTCF0:USTF0",1768853591958,0.0130943,93209.0,93195.0,0.03717931]
["bitfinex-derivatives","BTCF0:USTF0",1768853592159,0.010734,93207.0,93195.0,0.03717931]
["bitfinex-derivatives","BTCF0:USTF0",1768853592957,0.010734,93206.0,93195.0,0.04630791]
["bitfinex-derivatives","BTCF0:USTF0",1768853596365,0.010734,93208.0,93197.0,0.04162648]
["bitfinex-derivatives","BTCF0:USTF0",1768853598361,0.0023603,93209.0,93197.0,0.04162648]
["bitfinex-derivatives","BTCF0:USTF0",1768853599367,0.010734,93207.0,93197.0,0.04162648]
["bitfinex-derivatives","BTCF0:USTF0",1768853602865,0.0023603,93209.0,93197.0,0.04162648]
["bitfinex-derivatives","BTCF0:USTF0",1768853604066,0.010735,93205.0,93197.0,0.04162648]
["bitfinex-derivatives","BTCF0:USTF0",1768853607467,0.010734,93206.0,93197.0,0.04162648]
["bitfinex-derivatives","BTCF0:USTF0",1768853610455,0.0023603,93209.0,93197.0,0.05126701]
["bitfinex-derivatives","BTCF0:USTF0",1768853610661,0.0023603,93209.0,93199.0,0.02901266]
["bitfinex-derivatives","BTCF0:USTF0",1768853611781,0.010734,93211.0,93200.0,0.02965564]
["bitfinex-derivatives","BTCF0:USTF0",1768853612674,0.010733,93214.0,93200.0,0.02965564]
["bitfinex-derivatives","BTCF0:USTF0",1768853612874,0.010734,93213.0,93200.0,0.02965564]
["bitfinex-derivatives","BTCF0:USTF0",1768853614570,0.010734,93212.0,93200.0,0.02965564]
["bitfinex-derivatives","BTCF0:USTF0",1768853616273,0.010734,93211.0,93200.0,0.02965564]
["bitfinex-derivatives","BTCF0:USTF0",1768853617476,0.010734,93213.0,93201.0,0.03278989]
["bitfinex-derivatives","BTCF0:USTF0",1768853618075,0.09665107,93215.0,93201.0,0.03278989]
["bitfinex-derivatives","BTCF0:USTF0",1768853618576,0.09665107,93215.0,93198.0,0.03359399]
["bitfinex-derivatives","BTCF0:USTF0",1768853619174,0.010734,93208.0,93198.0,0.03359399]
["bitfinex-derivatives","BTCF0:USTF0",1768853623578,0.010734,93208.0,93197.0,0.03306931]
["bitfinex-derivatives","BTCF0:USTF0",1768853624479,0.09665107,93215.0,93197.0,0.03306931]
["bitfinex-derivatives","BTCF0:USTF0",1768853626379,0.010734,93208.0,93197.0,0.03306931]
["bitfinex-derivatives","BTCF0:USTF0",1768853628178,0.09665107,93215.0,93197.0,0.03306931]
["bitfinex-derivatives","BTCF0:USTF0",1768853629082,0.010734,93210.0,93197.0,0.03306931]
["bitfinex-derivatives","BTCF0:USTF0",1768853629782,0.010734,93208.0,93197.0,0.03306931]
["bitfinex-derivatives","BTCF0:USTF0",1768853634188,0.09665107,93215.0,93187.0,0.0768624]
["bitfinex-derivatives","BTCF0:USTF0",1768853634189,0.08746508,93206.0,93187.0,0.0768624]
["bitfinex-derivatives","BTCF0:USTF0",1768853634484,0.010735,93200.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853634686,0.00935029,93204.0,93186.0,0.13986384]
["bitfinex-derivatives","BTCF0:USTF0",1768853634885,0.00935029,93204.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853635387,0.010735,93201.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853635586,0.00935029,93204.0,93186.0,0.12912684]
["bitfinex-derivatives","BTCF0:USTF0",1768853635779,0.00935029,93204.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853636086,0.07811479,93208.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853636474,0.010735,93201.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853637386,0.07811479,93208.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853637886,0.010735,93202.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853638686,0.07811479,93208.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853639482,0.010735,93201.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853640692,0.010735,93199.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853640990,0.010735,93199.0,93189.0,0.21613777]
["bitfinex-derivatives","BTCF0:USTF0",1768853644090,0.010735,93199.0,93190.0,0.03384958]
["bitfinex-derivatives","BTCF0:USTF0",1768853644891,0.010735,93202.0,93190.0,0.03384958]
["bitfinex-derivatives","BTCF0:USTF0",1768853645282,0.010735,93201.0,93190.0,0.03384958]
["bitfinex-derivatives","BTCF0:USTF0",1768853645688,0.010735,93200.0,93192.0,0.03371038]
["bitfinex-derivatives","BTCF0:USTF0",1768853648300,0.010734,93209.0,93192.0,0.03371038]
["bitfinex-derivatives","BTCF0:USTF0",1768853648501,0.010735,93199.0,93192.0,0.03371038]
["bitfinex-derivatives","BTCF0:USTF0",1768853650704,0.010735,93199.0,93191.0,0.00916478]
["bitfinex-derivatives","BTCF0:USTF0",1768853650904,0.010735,93199.0,93189.0,0.21771136]
["bitfinex-derivatives","BTCF0:USTF0",1768853653307,0.010735,93199.0,93190.0,0.03584267]
["bitfinex-derivatives","BTCF0:USTF0",1768853653501,0.010734,93209.0,93191.0,0.00916478]
["bitfinex-derivatives","BTCF0:USTF0",1768853653708,0.010734,93209.0,93192.0,0.02510767]
["bitfinex-derivatives","BTCF0:USTF0",1768853653906,0.010734,93209.0,93191.0,0.00916478]
["bitfinex-derivatives","BTCF0:USTF0",1768853654408,0.010735,93199.0,93191.0,0.00916478]
["bitfinex-derivatives","BTCF0:USTF0",1768853655006,0.010735,93199.0,93189.0,0.20721787]
["bitfinex-derivatives","BTCF0:USTF0",1768853655604,0.010734,93208.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768853655605,0.08746508,93206.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768853656105,0.08746508,93206.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853657614,0.010735,93199.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853660316,0.08746508,93206.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853661118,0.08746508,93206.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768853661319,0.08746508,93206.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853661510,0.010735,93200.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853662716,0.010735,93200.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768853662920,0.010735,93200.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853663416,0.00935029,93206.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853664121,0.010735,93199.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853664716,0.00935029,93206.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853665418,0.010735,93199.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853667216,0.0966,93210.0,93191.0,0.02673822]
["bitfinex-derivatives","BTCF0:USTF0",1768853667422,0.010734,93209.0,93192.0,0.02673822]
["bitfinex-derivatives","BTCF0:USTF0",1768853667920,0.010735,93201.0,93192.0,0.02673822]
["bitfinex-derivatives","BTCF0:USTF0",1768853670824,0.27634939,93210.0,93192.0,0.02673822]
["bitfinex-derivatives","BTCF0:USTF0",1768853671021,0.010735,93202.0,93192.0,0.02673822]
["bitfinex-derivatives","BTCF0:USTF0",1768853671521,0.27634939,93210.0,93192.0,0.02673822]
["bitfinex-derivatives","BTCF0:USTF0",1768853672124,0.0966,93210.0,93192.0,0.02673822]
["bitfinex-derivatives","BTCF0:USTF0",1768853672424,0.010735,93199.0,93192.0,0.02673822]
["bitfinex-derivatives","BTCF0:USTF0",1768853672617,0.010734,93209.0,93192.0,0.02673822]
["bitfinex-derivatives","BTCF0:USTF0",1768853673718,0.27634939,93210.0,93192.0,0.02673822]
["bitfinex-derivatives","BTCF0:USTF0",1768853673719,0.010735,93201.0,93192.0,0.02673822]
["bitfinex-derivatives","BTCF0:USTF0",1768853673919,0.00608026,93201.0,93192.0,0.02673822]
["bitfinex-derivatives","BTCF0:USTF0",1768853674518,0.010734,93207.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853674924,0.010735,93200.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853677025,0.010735,93200.0,93190.0,0.20843594]
["bitfinex-derivatives","BTCF0:USTF0",1768853677326,0.010736,93195.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853677525,0.08059294,93207.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768853678125,0.08059294,93207.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853678529,0.010736,93196.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853678827,0.010736,93196.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768853679632,0.010736,93195.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768853679825,0.010735,93204.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768853680021,0.00571601,93204.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853680427,0.010736,93195.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853680625,0.00571601,93204.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768853680827,0.010736,93196.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768853682335,0.010735,93198.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768853687340,0.010735,93203.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768853688433,0.010735,93197.0,93190.0,0.17974939]
["bitfinex-derivatives","BTCF0:USTF0",1768853688633,0.010735,93203.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768853688824,0.010735,93198.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768853691034,0.010735,93197.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768853692140,0.010735,93197.0,93189.0,0.03780081]
["bitfinex-derivatives","BTCF0:USTF0",1768853692441,0.010736,93196.0,93189.0,0.03780081]
["bitfinex-derivatives","BTCF0:USTF0",1768853694341,0.010735,93198.0,93189.0,0.03780081]
["bitfinex-derivatives","BTCF0:USTF0",1768853699145,0.010735,93197.0,93189.0,0.03780081]
["bitfinex-derivatives","BTCF0:USTF0",1768853699443,0.0966,93207.0,93190.0,0.03027084]
["bitfinex-derivatives","BTCF0:USTF0",1768853699644,0.010735,93196.0,93190.0,0.03027084]
["bitfinex-derivatives","BTCF0:USTF0",1768853699844,0.010735,93196.0,93189.0,0.03780081]
["bitfinex-derivatives","BTCF0:USTF0",1768853701645,0.010736,93193.0,93189.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853701841,0.01989488,93201.0,93189.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853702046,0.00915988,93191.0,93179.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1768853702345,0.010736,93192.0,93179.0,0.01085967]
["bitfinex-derivatives","BTCF0:USTF0",1768853702744,0.010734,93206.0,93179.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1768853702948,0.0966,93207.0,93183.0,0.03305538]
["bitfinex-derivatives","BTCF0:USTF0",1768853703243,0.0966,93207.0,93185.0,0.03305538]
["bitfinex-derivatives","BTCF0:USTF0",1768853703439,0.010735,93202.0,93187.0,0.02804083]
["bitfinex-derivatives","BTCF0:USTF0",1768853703637,0.010735,93202.0,93188.0,0.02804083]
["bitfinex-derivatives","BTCF0:USTF0",1768853704743,0.010735,93204.0,93191.0,0.04117731]
["bitfinex-derivatives","BTCF0:USTF0",1768853704943,0.010735,93204.0,93192.0,0.03044131]
["bitfinex-derivatives","BTCF0:USTF0",1768853707254,0.010734,93206.0,93193.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768853708450,5.107e-05,93215.0,93198.0,0.03828328]
["bitfinex-derivatives","BTCF0:USTF0",1768853708655,5.107e-05,93215.0,93190.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1768853708656,0.107333,93214.0,93202.0,0.02914398]
["bitfinex-derivatives","BTCF0:USTF0",1768853709449,0.107333,93214.0,93201.0,0.0091393]
["bitfinex-derivatives","BTCF0:USTF0",1768853709750,0.0966,93214.0,93198.0,0.02908363]
["bitfinex-derivatives","BTCF0:USTF0",1768853709957,0.17036931,93214.0,93196.0,0.0091393]
["bitfinex-derivatives","BTCF0:USTF0",1768853710356,0.010735,93204.0,93196.0,0.0091393]
["bitfinex-derivatives","BTCF0:USTF0",1768853711649,0.010734,93207.0,93196.0,0.0091393]
["bitfinex-derivatives","BTCF0:USTF0",1768853712846,0.010734,93205.0,93196.0,0.0091393]
["bitfinex-derivatives","BTCF0:USTF0",1768853713043,0.00236041,93204.0,93196.0,0.0091393]
["bitfinex-derivatives","BTCF0:USTF0",1768853715558,0.00236041,93204.0,93194.0,0.02908363]
["bitfinex-derivatives","BTCF0:USTF0",1768853715758,0.010735,93203.0,93194.0,0.02908363]
["bitfinex-derivatives","BTCF0:USTF0",1768853717460,0.00236041,93204.0,93194.0,0.02908363]
["bitfinex-derivatives","BTCF0:USTF0",1768853718956,0.01309541,93204.0,93194.0,0.02908363]
["bitfinex-derivatives","BTCF0:USTF0",1768853719160,0.00236041,93204.0,93194.0,0.02908363]
["bitfinex-derivatives","BTCF0:USTF0",1768853720958,0.00236041,93204.0,93193.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768853723663,0.00236041,93204.0,93196.0,0.02576872]
["bitfinex-derivatives","BTCF0:USTF0",1768853730355,0.010735,93203.0,93196.0,0.02576872]
["bitfinex-derivatives","BTCF0:USTF0",1768853730666,0.010735,93203.0,93195.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1768853734369,0.010735,93200.0,93190.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1768853734570,0.010735,93200.0,93191.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768853735170,0.01236041,93204.0,93190.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1768853736369,0.010735,93199.0,93190.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1768853743581,0.010735,93198.0,93190.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1768853744080,0.01236041,93204.0,93190.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1768853745174,0.010735,93197.0,93190.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1768853745375,0.01236041,93204.0,93190.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1768853746381,0.010735,93197.0,93190.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1768853747191,0.010735,93200.0,93190.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1768853747577,0.010735,93199.0,93190.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1768853753792,0.01236041,93204.0,93190.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1768853753992,0.010736,93196.0,93190.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1768853754383,0.00673833,93196.0,93190.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1768853754584,0.010736,93195.0,93190.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1768853754785,0.010736,93196.0,93190.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1768853755384,0.00668949,93203.0,93190.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1768853755993,0.010736,93196.0,93190.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1768853756192,0.00668949,93203.0,93190.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1768853756498,0.00668949,93203.0,93189.0,0.03324142]
["bitfinex-derivatives","BTCF0:USTF0",1768853756499,0.10341841,93202.0,93186.0,0.0768624]
["bitfinex-derivatives","BTCF0:USTF0",1768853757294,0.0236928,93202.0,93186.0,0.0768624]
["bitfinex-derivatives","BTCF0:USTF0",1768853757495,0.010736,93195.0,93186.0,0.0768624]
["bitfinex-derivatives","BTCF0:USTF0",1768853757695,0.00670419,93195.0,93186.0,0.0768624]
["bitfinex-derivatives","BTCF0:USTF0",1768853758094,0.010736,93194.0,93186.0,0.0768624]
["bitfinex-derivatives","BTCF0:USTF0",1768853758295,0.0066641,93194.0,93186.0,0.0768624]
["bitfinex-derivatives","BTCF0:USTF0",1768853759296,0.0236928,93202.0,93186.0,0.0768624]
["bitfinex-derivatives","BTCF0:USTF0",1768853759497,0.010736,93194.0,93186.0,0.0768624]
["bitfinex-derivatives","BTCF0:USTF0",1768853759794,0.00666627,93194.0,93186.0,0.0768624]
["bitfinex-derivatives","BTCF0:USTF0",1768853760996,0.010735,93202.0,93186.0,0.0768624]
["bitfinex-derivatives","BTCF0:USTF0",1768853761194,0.010736,93194.0,93186.0,0.0768624]
["bitfinex-derivatives","BTCF0:USTF0",1768853761396,0.00666283,93194.0,93185.0,0.11464459]
["bitfinex-derivatives","BTCF0:USTF0",1768853762189,0.00664896,93202.0,93185.0,0.11464459]
["bitfinex-derivatives","BTCF0:USTF0",1768853762599,0.00664896,93202.0,93190.0,0.17977824]
["bitfinex-derivatives","BTCF0:USTF0",1768853762899,0.00664896,93202.0,93186.0,0.03834149]
["bitfinex-derivatives","BTCF0:USTF0",1768853763101,0.00664896,93202.0,93186.0,0.11520389]
["bitfinex-derivatives","BTCF0:USTF0",1768853763400,0.010736,93195.0,93186.0,0.11520389]
["bitfinex-derivatives","BTCF0:USTF0",1768853763596,0.00670465,93195.0,93186.0,0.11520389]
["bitfinex-derivatives","BTCF0:USTF0",1768853764102,0.010735,93196.0,93186.0,0.11520389]
["bitfinex-derivatives","BTCF0:USTF0",1768853764795,0.010735,93196.0,93186.0,0.03834149]
["bitfinex-derivatives","BTCF0:USTF0",1768853765300,0.01236041,93204.0,93186.0,0.03834149]
["bitfinex-derivatives","BTCF0:USTF0",1768853765502,0.00828278,93204.0,93186.0,0.03834149]
["bitfinex-derivatives","BTCF0:USTF0",1768853765702,0.00675045,93196.0,93190.0,0.17977824]
["bitfinex-derivatives","BTCF0:USTF0",1768853765903,0.00675045,93196.0,93186.0,0.21811973]
["bitfinex-derivatives","BTCF0:USTF0",1768853766198,0.010736,93195.0,93186.0,0.21811973]
["bitfinex-derivatives","BTCF0:USTF0",1768853766403,0.00828278,93204.0,93186.0,0.03834149]
["bitfinex-derivatives","BTCF0:USTF0",1768853766605,0.010735,93203.0,93186.0,0.03834149]
["bitfinex-derivatives","BTCF0:USTF0",1768853766806,0.010736,93193.0,93186.0,0.03834149]
["bitfinex-derivatives","BTCF0:USTF0",1768853767005,0.00663616,93193.0,93186.0,0.03834149]
["bitfinex-derivatives","BTCF0:USTF0",1768853768206,0.010735,93202.0,93186.0,0.03834149]
["bitfinex-derivatives","BTCF0:USTF0",1768853768405,0.010736,93195.0,93186.0,0.03834149]
["bitfinex-derivatives","BTCF0:USTF0",1768853768607,0.00671407,93195.0,93186.0,0.03834149]
["bitfinex-derivatives","BTCF0:USTF0",1768853768806,0.010736,93194.0,93186.0,0.03834149]
["bitfinex-derivatives","BTCF0:USTF0",1768853769001,0.00667293,93194.0,93186.0,0.03834149]
["bitfinex-derivatives","BTCF0:USTF0",1768853770208,0.010735,93201.0,93186.0,0.03834149]
["bitfinex-derivatives","BTCF0:USTF0",1768853770406,0.010736,93194.0,93186.0,0.03834149]
["bitfinex-derivatives","BTCF0:USTF0",1768853770908,0.010736,93192.0,93186.0,0.03834149]
["bitfinex-derivatives","BTCF0:USTF0",1768853771908,0.010736,93195.0,93187.0,0.0134734]
["bitfinex-derivatives","BTCF0:USTF0",1768853772107,0.010735,93203.0,93185.0,0.04027964]
["bitfinex-derivatives","BTCF0:USTF0",1768853772903,0.010736,93195.0,93185.0,0.04027964]
["bitfinex-derivatives","BTCF0:USTF0",1768853773208,0.010736,93195.0,93185.0,0.05375304]
["bitfinex-derivatives","BTCF0:USTF0",1768853773706,0.010736,93195.0,93186.0,0.04027993]
["bitfinex-derivatives","BTCF0:USTF0",1768853775017,0.010735,93203.0,93186.0,0.04027993]
["bitfinex-derivatives","BTCF0:USTF0",1768853775198,0.010736,93193.0,93186.0,0.04027993]
["bitfinex-derivatives","BTCF0:USTF0",1768853776416,0.010735,93202.0,93186.0,0.04027993]
["bitfinex-derivatives","BTCF0:USTF0",1768853776711,0.010736,93196.0,93186.0,0.04027993]
["bitfinex-derivatives","BTCF0:USTF0",1768853777720,0.00828278,93204.0,93186.0,0.04027993]
["bitfinex-derivatives","BTCF0:USTF0",1768853777911,0.00828278,93204.0,93188.0,0.03990793]
["bitfinex-derivatives","BTCF0:USTF0",1768853778107,0.010735,93198.0,93188.0,0.03990793]
["bitfinex-derivatives","BTCF0:USTF0",1768853778308,0.010735,93203.0,93188.0,0.03990793]
["bitfinex-derivatives","BTCF0:USTF0",1768853778716,0.00828278,93204.0,93188.0,0.03990793]
["bitfinex-derivatives","BTCF0:USTF0",1768853779616,0.010735,93198.0,93190.0,0.17977824]
["bitfinex-derivatives","BTCF0:USTF0",1768853780814,0.00828278,93204.0,93190.0,0.17977824]
["bitfinex-derivatives","BTCF0:USTF0",1768853781718,0.00828278,93204.0,93188.0,0.03990793]
["bitfinex-derivatives","BTCF0:USTF0",1768853782525,0.010735,93197.0,93188.0,0.03990793]
["bitfinex-derivatives","BTCF0:USTF0",1768853783630,0.010735,93196.0,93188.0,0.03990793]
["bitfinex-derivatives","BTCF0:USTF0",1768853783920,0.010735,93197.0,93190.0,0.03916316]
["bitfinex-derivatives","BTCF0:USTF0",1768853784129,0.010735,93203.0,93193.0,0.02842816]
["bitfinex-derivatives","BTCF0:USTF0",1768853784826,0.010736,93196.0,93193.0,0.02842816]
["bitfinex-derivatives","BTCF0:USTF0",1768853785121,0.010735,93198.0,93193.0,0.02842816]
["bitfinex-derivatives","BTCF0:USTF0",1768853785917,0.010735,93200.0,93192.0,0.0142303]
["bitfinex-derivatives","BTCF0:USTF0",1768853786113,0.010735,93200.0,93192.0,0.04169916]
["bitfinex-derivatives","BTCF0:USTF0",1768853786418,0.010735,93200.0,93193.0,0.02734378]
["bitfinex-derivatives","BTCF0:USTF0",1768853787123,0.010735,93197.0,93193.0,0.04157408]
["bitfinex-derivatives","BTCF0:USTF0",1768853787323,0.00828278,93204.0,93193.0,0.04157408]
["bitfinex-derivatives","BTCF0:USTF0",1768853788423,0.010735,93200.0,93193.0,0.04157408]
["bitfinex-derivatives","BTCF0:USTF0",1768853789025,0.010735,93199.0,93193.0,0.04157408]
["bitfinex-derivatives","BTCF0:USTF0",1768853789528,0.00828278,93204.0,93195.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853789734,0.010735,93201.0,93195.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853790026,0.010735,93200.0,93195.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853791424,0.00828278,93204.0,93190.0,0.17977824]
["bitfinex-derivatives","BTCF0:USTF0",1768853791720,0.00495062,93204.0,93194.0,0.0142303]
["bitfinex-derivatives","BTCF0:USTF0",1768853791920,0.010734,93206.0,93194.0,0.0142303]
["bitfinex-derivatives","BTCF0:USTF0",1768853792125,0.09138274,93210.0,93197.0,0.00757756]
["bitfinex-derivatives","BTCF0:USTF0",1768853792320,0.09134142,93210.0,93201.0,4.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768853792521,0.01457793,93225.0,93201.0,4.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768853792719,0.0966,93218.0,93201.0,4.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768853792920,0.010734,93209.0,93201.0,4.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768853798528,0.010734,93209.0,93199.0,0.17977824]
["bitfinex-derivatives","BTCF0:USTF0",1768853802740,0.014629,93215.0,93199.0,0.17977824]
["bitfinex-derivatives","BTCF0:USTF0",1768853802741,0.025362,93215.0,93199.0,0.17977824]
["bitfinex-derivatives","BTCF0:USTF0",1768853803036,0.01583418,93234.0,93209.0,0.00552622]
["bitfinex-derivatives","BTCF0:USTF0",1768853803219,0.0966,93237.0,93220.0,0.17977824]
["bitfinex-derivatives","BTCF0:USTF0",1768853803425,0.010731,93238.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768853803827,0.01583418,93251.0,93228.0,0.18582166]
["bitfinex-derivatives","BTCF0:USTF0",1768853804026,0.010728,93265.0,93221.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768853804027,0.010729,93252.0,93239.0,0.17977824]
["bitfinex-derivatives","BTCF0:USTF0",1768853804336,0.107329,93255.0,93239.0,0.17977824]
["bitfinex-derivatives","BTCF0:USTF0",1768853804533,0.01583418,93258.0,93239.0,0.17977824]
["bitfinex-derivatives","BTCF0:USTF0",1768853804833,0.11243418,93263.0,93248.0,0.17977824]
["bitfinex-derivatives","BTCF0:USTF0",1768853805036,0.010728,93262.0,93248.0,0.17977824]
["bitfinex-derivatives","BTCF0:USTF0",1768853805436,0.010728,93260.0,93248.0,0.17977824]
["bitfinex-derivatives","BTCF0:USTF0",1768853805734,0.010728,93258.0,93248.0,0.17977824]
["bitfinex-derivatives","BTCF0:USTF0",1768853806442,0.010728,93262.0,93248.0,0.17977824]
["bitfinex-derivatives","BTCF0:USTF0",1768853806737,0.0966,93263.0,93251.0,0.00484774]
["bitfinex-derivatives","BTCF0:USTF0",1768853807631,0.0023589,93264.0,93248.0,0.17977824]
["bitfinex-derivatives","BTCF0:USTF0",1768853807632,0.010728,93261.0,93248.0,0.17977824]
["bitfinex-derivatives","BTCF0:USTF0",1768853808644,0.0130869,93264.0,93249.0,0.00233191]
["bitfinex-derivatives","BTCF0:USTF0",1768853808953,0.0023589,93264.0,93250.0,0.00233191]
["bitfinex-derivatives","BTCF0:USTF0",1768853809235,0.01308578,93269.0,93252.0,0.00233191]
["bitfinex-derivatives","BTCF0:USTF0",1768853809433,0.02891996,93269.0,93252.0,0.00233191]
["bitfinex-derivatives","BTCF0:USTF0",1768853809636,0.02891996,93269.0,93252.0,0.01306091]
["bitfinex-derivatives","BTCF0:USTF0",1768853809939,0.010727,93267.0,93252.0,0.00233191]
["bitfinex-derivatives","BTCF0:USTF0",1768853810631,0.010727,93267.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768853810831,0.00235878,93269.0,93250.0,0.17977824]
["bitfinex-derivatives","BTCF0:USTF0",1768853811036,0.010728,93265.0,93250.0,0.19166009]
["bitfinex-derivatives","BTCF0:USTF0",1768853811539,0.010728,93265.0,93250.0,0.17977824]
["bitfinex-derivatives","BTCF0:USTF0",1768853811928,0.010727,93268.0,93250.0,0.17977824]
["bitfinex-derivatives","BTCF0:USTF0",1768853812835,0.010727,93268.0,93250.0,0.01241197]
["bitfinex-derivatives","BTCF0:USTF0",1768853813748,0.00235878,93269.0,93250.0,0.01241197]
["bitfinex-derivatives","BTCF0:USTF0",1768853814042,0.09656,93278.0,93255.0,0.01310037]
["bitfinex-derivatives","BTCF0:USTF0",1768853814244,0.01878807,93277.0,93255.0,0.01310037]
["bitfinex-derivatives","BTCF0:USTF0",1768853814448,0.010727,93271.0,93255.0,0.01310037]
["bitfinex-derivatives","BTCF0:USTF0",1768853814941,0.010727,93274.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768853815240,0.010727,93272.0,93255.0,0.01310037]
["bitfinex-derivatives","BTCF0:USTF0",1768853815625,0.010727,93272.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768853816742,0.010726,93275.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768853817236,0.010727,93273.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768853817542,0.010727,93273.0,93255.0,0.01310037]
["bitfinex-derivatives","BTCF0:USTF0",1768853817743,0.010727,93273.0,93256.0,0.01459585]
["bitfinex-derivatives","BTCF0:USTF0",1768853818643,0.010726,93276.0,93256.0,0.01459585]
["bitfinex-derivatives","BTCF0:USTF0",1768853818844,0.01878807,93279.0,93257.0,0.01502111]
["bitfinex-derivatives","BTCF0:USTF0",1768853819138,0.01878807,93278.0,93257.0,0.01502111]
["bitfinex-derivatives","BTCF0:USTF0",1768853819346,0.010727,93270.0,93257.0,0.01502111]
["bitfinex-derivatives","BTCF0:USTF0",1768853819645,0.010727,93268.0,93257.0,0.01502111]
["bitfinex-derivatives","BTCF0:USTF0",1768853819838,0.010727,93268.0,93257.0,0.06477111]
["bitfinex-derivatives","BTCF0:USTF0",1768853820347,0.09656,93280.0,93257.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1768853820348,0.010728,93264.0,93257.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1768853820839,0.0864855,93270.0,93247.0,0.01349914]
["bitfinex-derivatives","BTCF0:USTF0",1768853821044,0.010729,93257.0,93248.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768853821451,0.010728,93260.0,93248.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768853822043,0.010728,93260.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768853822044,0.010729,93250.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768853822252,0.010729,93250.0,93241.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768853822453,0.10527357,93254.0,93228.0,0.01586836]
["bitfinex-derivatives","BTCF0:USTF0",1768853822454,0.01073,93246.0,93233.0,0.01363732]
["bitfinex-derivatives","BTCF0:USTF0",1768853822745,0.01073,93246.0,93233.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768853822949,0.010729,93249.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853823152,0.01878807,93250.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853824439,0.01878807,93250.0,93236.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1768853825449,0.01878807,93250.0,93236.0,0.058611]
["bitfinex-derivatives","BTCF0:USTF0",1768853826048,0.01878807,93250.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853826451,0.01878807,93250.0,93236.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1768853826745,0.01878807,93250.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768853827048,0.010729,93256.0,93239.0,0.01925281]
["bitfinex-derivatives","BTCF0:USTF0",1768853827246,0.010728,93259.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768853827446,0.010728,93257.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768853827848,0.010729,93256.0,93239.0,0.02998281]
["bitfinex-derivatives","BTCF0:USTF0",1768853828049,0.01878807,93261.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768853828850,0.13082178,93310.0,93246.0,0.01925281]
["bitfinex-derivatives","BTCF0:USTF0",1768853828851,0.01878807,93269.0,93246.0,0.01925281]
["bitfinex-derivatives","BTCF0:USTF0",1768853829050,0.010727,93266.0,93248.0,0.01925281]
["bitfinex-derivatives","BTCF0:USTF0",1768853829554,0.010727,93266.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768853832846,0.010728,93264.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768853833441,0.010728,93265.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768853834650,0.0023589,93264.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768853835449,0.0023589,93264.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768853835654,0.0023589,93264.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768853835853,0.010727,93271.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768853836046,0.0864855,93273.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768853836047,0.11534807,93274.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768853836354,0.11534807,93274.0,93250.0,0.01925281]
["bitfinex-derivatives","BTCF0:USTF0",1768853836355,0.01878807,93272.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768853836650,0.01878807,93271.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768853836857,0.01878807,93271.0,93250.0,0.01925281]
["bitfinex-derivatives","BTCF0:USTF0",1768853836858,0.010728,93265.0,93250.0,0.01925281]
["bitfinex-derivatives","BTCF0:USTF0",1768853838556,0.010728,93265.0,93250.0,0.02998181]
["bitfinex-derivatives","BTCF0:USTF0",1768853838752,0.01878807,93270.0,93250.0,0.02998181]
["bitfinex-derivatives","BTCF0:USTF0",1768853840151,0.01878807,93270.0,93250.0,0.01925281]
["bitfinex-derivatives","BTCF0:USTF0",1768853840356,0.01878807,93263.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768853840756,0.01878807,93262.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768853841455,0.02951607,93260.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768853843758,0.02385285,93258.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768853843951,0.010729,93251.0,93243.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768853844154,0.02385285,93250.0,93236.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1768853844360,0.03458185,93250.0,93240.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768853846159,0.010729,93248.0,93240.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768853846756,0.02385285,93250.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768853848257,0.010729,93249.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768853848853,0.03458285,93247.0,93244.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853849162,0.02385285,93246.0,93244.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853849557,0.010729,93250.0,93244.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853850363,0.10476382,93251.0,93244.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853850559,0.02385285,93250.0,93244.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853853069,0.10476382,93249.0,93244.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853853257,0.02385285,93246.0,93244.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853854564,0.03458185,93249.0,93244.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853854866,0.02385285,93248.0,93244.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853855165,0.01073,93247.0,93244.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853855566,0.02385285,93248.0,93244.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853855960,0.11549382,93246.0,93244.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853856155,0.10476382,93245.0,93244.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853861070,0.02385285,93245.0,93244.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853862073,0.03458285,93245.0,93244.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853863673,0.11602549,93245.0,93244.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853864775,0.10529549,93245.0,93244.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768853869377,0.11602549,93245.0,93236.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1768853870578,0.01073,93244.0,93236.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1768853870780,0.10529549,93245.0,93236.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1768853871077,0.01073,93244.0,93233.0,0.18723376]
["bitfinex-derivatives","BTCF0:USTF0",1768853872081,0.01073,93243.0,93233.0,0.18723376]
["bitfinex-derivatives","BTCF0:USTF0",1768853872383,0.01073,93243.0,93234.0,0.0768624]
["bitfinex-derivatives","BTCF0:USTF0",1768853872780,0.11602549,93245.0,93234.0,0.0768624]
["bitfinex-derivatives","BTCF0:USTF0",1768853873081,0.10529549,93245.0,93235.0,0.0768624]
["bitfinex-derivatives","BTCF0:USTF0",1768853873270,0.10529549,93245.0,93234.0,0.0875934]
["bitfinex-derivatives","BTCF0:USTF0",1768853873472,0.10529549,93245.0,93235.0,0.0768624]
["bitfinex-derivatives","BTCF0:USTF0",1768853874081,0.10529549,93245.0,93236.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1768853874282,0.10529549,93245.0,93236.0,0.1192824]
["bitfinex-derivatives","BTCF0:USTF0",1768853876883,0.10529549,93245.0,93236.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1768853877074,0.10529549,93245.0,93236.0,0.1192824]
["bitfinex-derivatives","BTCF0:USTF0",1768853877474,0.01073,93244.0,93236.0,0.1192824]
["bitfinex-derivatives","BTCF0:USTF0",1768853878086,0.10529549,93245.0,93236.0,0.1192824]
["bitfinex-derivatives","BTCF0:USTF0",1768853879385,0.11602549,93245.0,93236.0,0.1192824]
["bitfinex-derivatives","BTCF0:USTF0",1768853879785,0.10529549,93245.0,93236.0,0.1192824]
["bitfinex-derivatives","BTCF0:USTF0",1768853880177,0.02385285,93245.0,93236.0,0.1192824]
["bitfinex-derivatives","BTCF0:USTF0",1768853880686,0.00018191,93245.0,93236.0,0.1192824]
["bitfinex-derivatives","BTCF0:USTF0",1768853881181,0.00018191,93245.0,93236.0,0.1300134]
["bitfinex-derivatives","BTCF0:USTF0",1768853881374,0.08532674,93249.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853881773,0.01073,93248.0,93236.0,0.1300134]
["bitfinex-derivatives","BTCF0:USTF0",1768853882085,0.09605574,93251.0,93236.0,0.1300134]
["bitfinex-derivatives","BTCF0:USTF0",1768853882287,0.09605574,93250.0,93240.0,0.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1768853883086,0.010729,93249.0,93240.0,0.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1768853886992,0.12092341,93252.0,93240.0,0.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1768853887191,0.09656,93257.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768853887488,0.0130869,93264.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768853887694,0.0130869,93264.0,93250.0,0.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1768853887894,0.0130869,93264.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768853888094,0.0023589,93264.0,93250.0,0.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1768853888296,0.010728,93263.0,93250.0,0.19032857]
["bitfinex-derivatives","BTCF0:USTF0",1768853888891,0.010728,93261.0,93250.0,0.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1768853889288,0.010729,93256.0,93243.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768853889594,0.010729,93256.0,93243.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1768853890095,0.010729,93254.0,93243.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768853890296,0.010729,93257.0,93243.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768853890495,0.010729,93257.0,93243.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1768853891504,0.010728,93260.0,93243.0,0.12115069]
["bitfinex-derivatives","BTCF0:USTF0",1768853892398,0.010728,93260.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768853892899,0.08768564,93264.0,93243.0,0.12115069]
["bitfinex-derivatives","BTCF0:USTF0",1768853893287,0.010728,93260.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768853893487,0.09605474,93263.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768853894599,0.09605474,93263.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768853895198,0.09605474,93263.0,93243.0,0.12115069]
["bitfinex-derivatives","BTCF0:USTF0",1768853896502,0.08532674,93263.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768853896806,0.08532674,93263.0,93250.0,0.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1768853896993,0.08532674,93263.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768853897689,0.08532674,93263.0,93250.0,0.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1768853897690,0.08532674,93263.0,93250.0,0.19032857]
["bitfinex-derivatives","BTCF0:USTF0",1768853897900,0.08532674,93263.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768853898899,0.09605474,93263.0,93250.0,0.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1768853899297,0.11019441,93259.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768853899602,0.08532674,93258.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768853899803,0.08532674,93258.0,93243.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768853899804,0.08532674,93258.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768853902806,0.03559567,93259.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768853903198,0.010728,93257.0,93243.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1768853903805,0.010728,93257.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768853904214,0.03559567,93259.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768853904505,0.010728,93257.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768853904705,0.010728,93257.0,93247.0,0.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1768853905598,0.03559567,93259.0,93247.0,0.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1768853905798,0.010729,93257.0,93247.0,0.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1768853906907,0.03559567,93259.0,93247.0,0.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1768853907308,0.010728,93258.0,93247.0,0.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1768853907608,0.010728,93258.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768853907609,0.010729,93256.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768853907808,0.02486767,93259.0,93248.0,0.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1768853907809,0.010728,93258.0,93248.0,0.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1768853909112,0.02486767,93259.0,93248.0,0.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1768853909811,0.02486767,93259.0,93249.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1768853910012,0.010728,93258.0,93249.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1768853910418,0.10683809,93253.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768853910622,0.10683809,93253.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768853910820,0.10683809,93253.0,93240.0,0.27615957]
["bitfinex-derivatives","BTCF0:USTF0",1768853911119,0.09051027,93257.0,93240.0,0.27615957]
["bitfinex-derivatives","BTCF0:USTF0",1768853911305,0.07978127,93257.0,93240.0,0.27615957]
["bitfinex-derivatives","BTCF0:USTF0",1768853911505,0.09051027,93257.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768853913810,0.09051027,93257.0,93240.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768853914016,0.07978127,93253.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768853914511,0.02705682,93254.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768853915113,0.010729,93253.0,93241.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1768853915619,0.02705682,93245.0,93241.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1768853915821,0.00146659,93246.0,93233.0,0.02454236]
["bitfinex-derivatives","BTCF0:USTF0",1768853916120,0.00146659,93246.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853916419,0.00146659,93246.0,93233.0,0.01381136]
["bitfinex-derivatives","BTCF0:USTF0",1768853916606,0.00146659,93246.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853916809,0.02705682,93253.0,93231.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768853916810,0.17959957,93250.0,93231.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768853917009,0.01073,93242.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768853917211,0.01073,93242.0,93230.0,0.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1768853917415,0.01073,93245.0,93230.0,0.17959957]
["bitfinex-derivatives","BTCF0:USTF0",1768853917616,0.01073,93245.0,93230.0,0.19033157]
["bitfinex-derivatives","BTCF0:USTF0",1768853917820,0.01073,93245.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853918114,0.07978127,93246.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853918314,0.07978127,93246.0,93230.0,0.19241377]
["bitfinex-derivatives","BTCF0:USTF0",1768853919521,0.12361682,93248.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853920017,0.09656,93248.0,93231.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1768853920207,0.09656,93248.0,93231.0,0.15894446]
["bitfinex-derivatives","BTCF0:USTF0",1768853921619,0.09656,93248.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853922514,0.09656,93248.0,93231.0,0.15894446]
["bitfinex-derivatives","BTCF0:USTF0",1768853922721,0.09656,93248.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853923420,0.01073,93247.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853923620,0.10729,93248.0,93231.0,0.07571188]
["bitfinex-derivatives","BTCF0:USTF0",1768853923923,0.09656,93248.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853924619,0.09656,93248.0,93233.0,0.11870724]
["bitfinex-derivatives","BTCF0:USTF0",1768853924816,0.09656,93248.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853925019,0.09656,93248.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853928023,0.03778582,93254.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768853928228,0.18618799,93253.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768853928429,0.08962799,93251.0,93231.0,0.16657724]
["bitfinex-derivatives","BTCF0:USTF0",1768853928728,0.010729,93250.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853929926,0.08962799,93249.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853930428,0.10035799,93248.0,93231.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1768853931522,0.10035799,93248.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853932729,0.01073,93246.0,93231.0,0.058601]
["bitfinex-derivatives","BTCF0:USTF0",1768853934032,0.01073,93246.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853934636,0.02970412,93252.0,93231.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1768853934637,0.010729,93249.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853934828,0.1024843,93249.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853935635,0.1024843,93249.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853938239,0.0917553,93237.0,93223.0,0.1734224]
["bitfinex-derivatives","BTCF0:USTF0",1768853938429,0.0917553,93237.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768853938634,0.0917553,93237.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768853938833,0.0917553,93237.0,93224.0,0.02359744]
["bitfinex-derivatives","BTCF0:USTF0",1768853939539,0.1024863,93237.0,93224.0,0.02359744]
["bitfinex-derivatives","BTCF0:USTF0",1768853939840,0.1024863,93237.0,93224.0,0.01286544]
["bitfinex-derivatives","BTCF0:USTF0",1768853940038,0.1024863,93237.0,93216.0,1.32384]
["bitfinex-derivatives","BTCF0:USTF0",1768853940039,0.0917553,93231.0,93211.0,0.16683297]
["bitfinex-derivatives","BTCF0:USTF0",1768853940230,0.0917553,93230.0,93212.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768853940732,0.02954868,93232.0,93219.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768853940933,0.02954868,93232.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768853941134,0.02954868,93232.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768853941434,0.1024863,93238.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768853941835,0.1024863,93238.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768853942439,0.010731,93236.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768853943035,0.0917553,93238.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768853943238,0.02954868,93245.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768853943542,0.09656,93244.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768853943744,0.01073,93241.0,93226.0,0.10070257]
["bitfinex-derivatives","BTCF0:USTF0",1768853944426,0.01073,93243.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768853944631,0.09656,93244.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768853944838,0.09656,93244.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853945631,0.09656,93244.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853946143,0.09656,93250.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853946341,0.107289,93250.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853946836,0.010729,93248.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853947044,0.01073,93247.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853948846,0.1883153,93250.0,93231.0,0.03037873]
["bitfinex-derivatives","BTCF0:USTF0",1768853949144,0.01073,93246.0,93231.0,0.03037873]
["bitfinex-derivatives","BTCF0:USTF0",1768853950046,0.01073,93246.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853950739,0.1883153,93250.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853950939,0.00235929,93249.0,93231.0,0.03037873]
["bitfinex-derivatives","BTCF0:USTF0",1768853951140,0.01073,93246.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853952448,0.01073,93247.0,93231.0,0.04110973]
["bitfinex-derivatives","BTCF0:USTF0",1768853952946,0.01073,93244.0,93231.0,0.03037873]
["bitfinex-derivatives","BTCF0:USTF0",1768853953140,0.00235929,93249.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853953444,0.01308829,93249.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853953749,0.01308829,93249.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853955451,0.01073,93246.0,93231.0,0.04110973]
["bitfinex-derivatives","BTCF0:USTF0",1768853957645,0.00235929,93249.0,93231.0,0.04110973]
["bitfinex-derivatives","BTCF0:USTF0",1768853957853,0.00235929,93249.0,93231.0,0.03037873]
["bitfinex-derivatives","BTCF0:USTF0",1768853958051,0.01073,93241.0,93229.0,0.08997057]
["bitfinex-derivatives","BTCF0:USTF0",1768853959850,0.01073,93241.0,93229.0,0.10070257]
["bitfinex-derivatives","BTCF0:USTF0",1768853961154,0.01073,93243.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853962149,0.01073,93246.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853962356,0.01073,93246.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853962557,0.01073,93246.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853962955,0.01073,93244.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853963556,0.01073,93246.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853964054,0.01073,93246.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853965560,0.01073,93246.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853965861,0.00235929,93249.0,93231.0,0.13659359]
["bitfinex-derivatives","BTCF0:USTF0",1768853966959,0.01073,93246.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853967359,0.01073,93246.0,93234.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1768853968461,0.00235929,93249.0,93234.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1768853968462,0.010729,93248.0,93234.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1768853969562,0.010729,93248.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853972864,0.01073,93247.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853974166,0.01073,93246.0,93234.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1768853976276,0.00235929,93249.0,93234.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1768853976867,0.00235929,93249.0,93234.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1768853977077,0.01073,93245.0,93234.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1768853977968,0.01073,93244.0,93234.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1768853981574,0.01073,93246.0,93234.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1768853986075,0.00235929,93249.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853986578,0.010729,93248.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853987271,0.01073,93247.0,93234.0,0.15927926]
["bitfinex-derivatives","BTCF0:USTF0",1768853988277,0.01073,93247.0,93234.0,0.17001026]
["bitfinex-derivatives","BTCF0:USTF0",1768853988578,0.01073,93247.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853990381,0.01073,93246.0,93234.0,0.15927926]
["bitfinex-derivatives","BTCF0:USTF0",1768853990579,0.01073,93245.0,93234.0,0.15927926]
["bitfinex-derivatives","BTCF0:USTF0",1768853991189,0.01073,93247.0,93234.0,0.17001026]
["bitfinex-derivatives","BTCF0:USTF0",1768853991993,0.00235929,93249.0,93234.0,0.15927926]
["bitfinex-derivatives","BTCF0:USTF0",1768853992792,0.01073,93245.0,93234.0,0.15927926]
["bitfinex-derivatives","BTCF0:USTF0",1768853993790,0.01073,93245.0,93234.0,0.17001026]
["bitfinex-derivatives","BTCF0:USTF0",1768853994394,0.01073,93247.0,93234.0,0.17001026]
["bitfinex-derivatives","BTCF0:USTF0",1768853994606,0.00235929,93249.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853994789,0.01073,93247.0,93235.0,0.11457364]
["bitfinex-derivatives","BTCF0:USTF0",1768853995590,0.01073,93247.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853996593,0.00235929,93249.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768853997094,0.01073,93248.0,93235.0,0.10384264]
["bitfinex-derivatives","BTCF0:USTF0",1768853998494,0.01073,93247.0,93235.0,0.10384264]
["bitfinex-derivatives","BTCF0:USTF0",1768853999899,0.01073,93247.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768854000498,0.01073,93246.0,93235.0,0.10384264]
["bitfinex-derivatives","BTCF0:USTF0",1768854001797,0.03089366,93256.0,93234.0,0.09803813]
["bitfinex-derivatives","BTCF0:USTF0",1768854001798,0.10160049,93265.0,93245.0,0.14722977]
["bitfinex-derivatives","BTCF0:USTF0",1768854001987,0.02399442,93263.0,93251.0,0.13649977]
["bitfinex-derivatives","BTCF0:USTF0",1768854002189,0.010728,93264.0,93256.0,0.10384264]
["bitfinex-derivatives","BTCF0:USTF0",1768854002490,0.03727611,93265.0,93257.0,0.10384264]
["bitfinex-derivatives","BTCF0:USTF0",1768854002985,0.03727611,93265.0,93256.0,0.03265713]
["bitfinex-derivatives","BTCF0:USTF0",1768854003591,0.03727611,93265.0,93250.0,0.31610198]
["bitfinex-derivatives","BTCF0:USTF0",1768854003894,0.03727611,93265.0,93250.0,0.13649977]
["bitfinex-derivatives","BTCF0:USTF0",1768854004199,0.010728,93258.0,93250.0,0.31610198]
["bitfinex-derivatives","BTCF0:USTF0",1768854004587,0.10160049,93258.0,93234.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1768854004891,0.010729,93248.0,93234.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1768854005386,0.010729,93248.0,93234.0,0.16922364]
["bitfinex-derivatives","BTCF0:USTF0",1768854006899,0.01073,93247.0,93234.0,0.15849264]
["bitfinex-derivatives","BTCF0:USTF0",1768854007397,0.010729,93250.0,93235.0,0.13649977]
["bitfinex-derivatives","BTCF0:USTF0",1768854007597,0.010729,93250.0,93236.0,0.10384264]
["bitfinex-derivatives","BTCF0:USTF0",1768854008603,0.010729,93253.0,93237.0,0.13649977]
["bitfinex-derivatives","BTCF0:USTF0",1768854008789,0.010729,93254.0,93240.0,0.28344485]
["bitfinex-derivatives","BTCF0:USTF0",1768854008988,0.010729,93251.0,93240.0,0.28344485]
["bitfinex-derivatives","BTCF0:USTF0",1768854009190,0.010729,93254.0,93242.0,0.13649977]
["bitfinex-derivatives","BTCF0:USTF0",1768854009797,0.13540555,93261.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768854009798,0.10160049,93259.0,93238.0,0.10384264]
["bitfinex-derivatives","BTCF0:USTF0",1768854010002,0.10160049,93259.0,93240.0,0.17960221]
["bitfinex-derivatives","BTCF0:USTF0",1768854010504,0.10160049,93259.0,93241.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1768854011102,0.010729,93249.0,93241.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1768854011303,0.01073,93247.0,93241.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1768854012695,0.10160049,93246.0,93228.0,0.107292]
["bitfinex-derivatives","BTCF0:USTF0",1768854012894,0.0083706,93241.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854013095,0.0083706,93241.0,93226.0,0.23305977]
["bitfinex-derivatives","BTCF0:USTF0",1768854013299,0.0083706,93241.0,93230.0,0.17960221]
["bitfinex-derivatives","BTCF0:USTF0",1768854016705,0.010731,93232.0,93227.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1768854016910,0.010731,93235.0,93219.0,0.012635]
["bitfinex-derivatives","BTCF0:USTF0",1768854017098,0.010732,93228.0,93218.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854017596,0.010732,93228.0,93218.0,0.11130909]
["bitfinex-derivatives","BTCF0:USTF0",1768854017910,0.17960221,93240.0,93218.0,0.11130909]
["bitfinex-derivatives","BTCF0:USTF0",1768854017911,0.10160049,93234.0,93218.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854018093,0.010733,93221.0,93211.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854018609,0.010733,93222.0,93210.0,0.17960221]
["bitfinex-derivatives","BTCF0:USTF0",1768854019599,0.010733,93220.0,93210.0,0.01480803]
["bitfinex-derivatives","BTCF0:USTF0",1768854019913,0.010733,93218.0,93204.0,0.13649977]
["bitfinex-derivatives","BTCF0:USTF0",1768854020408,0.010733,93216.0,93204.0,0.13649977]
["bitfinex-derivatives","BTCF0:USTF0",1768854020592,0.010733,93216.0,93204.0,0.15154492]
["bitfinex-derivatives","BTCF0:USTF0",1768854021412,0.010734,93208.0,93197.0,0.11183777]
["bitfinex-derivatives","BTCF0:USTF0",1768854021717,0.010734,93208.0,93193.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854022213,0.010734,93208.0,93193.0,0.20040264]
["bitfinex-derivatives","BTCF0:USTF0",1768854022406,0.010734,93211.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768854022609,0.010734,93211.0,93194.0,0.11457864]
["bitfinex-derivatives","BTCF0:USTF0",1768854023109,0.010734,93211.0,93194.0,0.14995014]
["bitfinex-derivatives","BTCF0:USTF0",1768854023610,0.10160049,93214.0,93194.0,0.13921414]
["bitfinex-derivatives","BTCF0:USTF0",1768854025409,0.010734,93213.0,93198.0,0.13972385]
["bitfinex-derivatives","BTCF0:USTF0",1768854025710,0.010734,93212.0,93199.0,0.10435235]
["bitfinex-derivatives","BTCF0:USTF0",1768854026815,0.11354607,93218.0,93199.0,0.10435235]
["bitfinex-derivatives","BTCF0:USTF0",1768854027009,0.010734,93211.0,93199.0,0.10435235]
["bitfinex-derivatives","BTCF0:USTF0",1768854027912,0.010734,93209.0,93199.0,0.10435235]
["bitfinex-derivatives","BTCF0:USTF0",1768854029108,0.010734,93209.0,93201.0,0.10435235]
["bitfinex-derivatives","BTCF0:USTF0",1768854029317,0.09656,93219.0,93202.0,0.10435235]
["bitfinex-derivatives","BTCF0:USTF0",1768854030404,0.010734,93212.0,93202.0,0.10435235]
["bitfinex-derivatives","BTCF0:USTF0",1768854030605,0.010733,93216.0,93202.0,0.10435235]
["bitfinex-derivatives","BTCF0:USTF0",1768854030811,0.010732,93227.0,93216.0,0.13972385]
["bitfinex-derivatives","BTCF0:USTF0",1768854031008,0.010732,93227.0,93219.0,0.10435235]
["bitfinex-derivatives","BTCF0:USTF0",1768854031209,0.010732,93225.0,93219.0,0.10435235]
["bitfinex-derivatives","BTCF0:USTF0",1768854031519,0.010732,93223.0,93212.0,0.0353715]
["bitfinex-derivatives","BTCF0:USTF0",1768854031816,0.29314828,93230.0,93212.0,0.0353715]
["bitfinex-derivatives","BTCF0:USTF0",1768854032019,0.010733,93222.0,93212.0,0.0353715]
["bitfinex-derivatives","BTCF0:USTF0",1768854032213,0.010733,93220.0,93212.0,0.0353715]
["bitfinex-derivatives","BTCF0:USTF0",1768854032417,0.010733,93218.0,93212.0,0.0353715]
["bitfinex-derivatives","BTCF0:USTF0",1768854032918,0.010733,93217.0,93210.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768854034123,0.010733,93215.0,93210.0,0.1319715]
["bitfinex-derivatives","BTCF0:USTF0",1768854037108,0.010733,93215.0,93211.0,0.0353715]
["bitfinex-derivatives","BTCF0:USTF0",1768854037313,0.010733,93218.0,93211.0,0.0353715]
["bitfinex-derivatives","BTCF0:USTF0",1768854041119,0.010732,93228.0,93211.0,0.0353715]
["bitfinex-derivatives","BTCF0:USTF0",1768854041420,0.010733,93217.0,93211.0,0.0353715]
["bitfinex-derivatives","BTCF0:USTF0",1768854042312,0.010733,93217.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854042519,0.109233,93223.0,93207.0,0.17960221]
["bitfinex-derivatives","BTCF0:USTF0",1768854042721,0.010732,93228.0,93213.0,0.15324674]
["bitfinex-derivatives","BTCF0:USTF0",1768854042920,0.010732,93228.0,93214.0,0.11664699]
["bitfinex-derivatives","BTCF0:USTF0",1768854043320,0.010732,93228.0,93213.0,0.03659975]
["bitfinex-derivatives","BTCF0:USTF0",1768854044325,0.010733,93221.0,93213.0,0.03659975]
["bitfinex-derivatives","BTCF0:USTF0",1768854044518,0.17960221,93230.0,93213.0,0.03659975]
["bitfinex-derivatives","BTCF0:USTF0",1768854045427,0.010733,93221.0,93213.0,0.03659975]
["bitfinex-derivatives","BTCF0:USTF0",1768854046422,0.19033421,93230.0,93213.0,0.03659975]
["bitfinex-derivatives","BTCF0:USTF0",1768854046722,0.010733,93220.0,93213.0,0.03659975]
["bitfinex-derivatives","BTCF0:USTF0",1768854047222,0.010732,93222.0,93213.0,0.03659975]
["bitfinex-derivatives","BTCF0:USTF0",1768854047925,0.010733,93220.0,93213.0,0.03659975]
["bitfinex-derivatives","BTCF0:USTF0",1768854048310,0.17960221,93230.0,93213.0,0.03659975]
["bitfinex-derivatives","BTCF0:USTF0",1768854048924,0.010733,93222.0,93213.0,0.03659975]
["bitfinex-derivatives","BTCF0:USTF0",1768854049125,0.17960221,93230.0,93213.0,0.15324674]
["bitfinex-derivatives","BTCF0:USTF0",1768854050520,0.010732,93224.0,93213.0,0.15324674]
["bitfinex-derivatives","BTCF0:USTF0",1768854050721,0.010732,93225.0,93213.0,0.15324674]
["bitfinex-derivatives","BTCF0:USTF0",1768854050925,0.010732,93225.0,93216.0,0.11664699]
["bitfinex-derivatives","BTCF0:USTF0",1768854052028,0.107331,93235.0,93224.0,0.15324674]
["bitfinex-derivatives","BTCF0:USTF0",1768854052223,0.03666907,93245.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768854052224,0.0966,93245.0,93229.0,0.11664699]
["bitfinex-derivatives","BTCF0:USTF0",1768854052528,0.02447135,93244.0,93229.0,0.11664699]
["bitfinex-derivatives","BTCF0:USTF0",1768854052824,0.010731,93234.0,93229.0,0.03659975]
["bitfinex-derivatives","BTCF0:USTF0",1768854053320,0.0966,93245.0,93229.0,0.03659975]
["bitfinex-derivatives","BTCF0:USTF0",1768854053623,0.02419839,93244.0,93229.0,0.03659975]
["bitfinex-derivatives","BTCF0:USTF0",1768854053824,0.02419839,93243.0,93229.0,0.03659975]
["bitfinex-derivatives","BTCF0:USTF0",1768854054024,0.02419839,93242.0,93229.0,0.03659975]
["bitfinex-derivatives","BTCF0:USTF0",1768854054226,0.0966,93245.0,93229.0,0.03659975]
["bitfinex-derivatives","BTCF0:USTF0",1768854054527,0.010731,93234.0,93229.0,0.03659975]
["bitfinex-derivatives","BTCF0:USTF0",1768854055329,0.010731,93237.0,93229.0,0.03659975]
["bitfinex-derivatives","BTCF0:USTF0",1768854056129,0.0966,93245.0,93229.0,0.03659975]
["bitfinex-derivatives","BTCF0:USTF0",1768854056328,0.02419686,93244.0,93229.0,0.03659975]
["bitfinex-derivatives","BTCF0:USTF0",1768854056626,0.02419686,93243.0,93229.0,0.15265014]
["bitfinex-derivatives","BTCF0:USTF0",1768854056825,0.010731,93236.0,93229.0,0.15265014]
["bitfinex-derivatives","BTCF0:USTF0",1768854057024,0.0966,93245.0,93229.0,0.15265014]
["bitfinex-derivatives","BTCF0:USTF0",1768854057025,0.010731,93238.0,93229.0,0.15265014]
["bitfinex-derivatives","BTCF0:USTF0",1768854059028,0.01073,93241.0,93229.0,0.15265014]
["bitfinex-derivatives","BTCF0:USTF0",1768854059825,0.0966,93245.0,93229.0,0.15265014]
["bitfinex-derivatives","BTCF0:USTF0",1768854060033,0.01073,93242.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854060727,0.01073,93242.0,93229.0,0.15265014]
["bitfinex-derivatives","BTCF0:USTF0",1768854061032,0.010731,93239.0,93229.0,0.15265014]
["bitfinex-derivatives","BTCF0:USTF0",1768854061432,0.1189449,93249.0,93234.0,0.03462339]
["bitfinex-derivatives","BTCF0:USTF0",1768854061433,0.00235929,93249.0,93234.0,0.03462339]
["bitfinex-derivatives","BTCF0:USTF0",1768854061630,0.12079686,93248.0,93235.0,0.15067378]
["bitfinex-derivatives","BTCF0:USTF0",1768854061833,0.02419686,93247.0,93236.0,0.03462339]
["bitfinex-derivatives","BTCF0:USTF0",1768854062033,0.0966,93248.0,93231.0,0.15067378]
["bitfinex-derivatives","BTCF0:USTF0",1768854062333,0.02419633,93247.0,93231.0,0.15067378]
["bitfinex-derivatives","BTCF0:USTF0",1768854062529,0.0966,93248.0,93231.0,0.15067378]
["bitfinex-derivatives","BTCF0:USTF0",1768854062731,0.02419433,93247.0,93231.0,0.15067378]
["bitfinex-derivatives","BTCF0:USTF0",1768854062928,0.0966,93248.0,93231.0,0.15067378]
["bitfinex-derivatives","BTCF0:USTF0",1768854063128,0.02419433,93247.0,93231.0,0.15067378]
["bitfinex-derivatives","BTCF0:USTF0",1768854063332,0.0966,93248.0,93231.0,0.15067378]
["bitfinex-derivatives","BTCF0:USTF0",1768854063532,0.01073,93241.0,93231.0,0.15067378]
["bitfinex-derivatives","BTCF0:USTF0",1768854064728,0.010731,93239.0,93231.0,0.03462339]
["bitfinex-derivatives","BTCF0:USTF0",1768854065133,0.01073,93247.0,93231.0,0.03462339]
["bitfinex-derivatives","BTCF0:USTF0",1768854065332,0.01073,93243.0,93231.0,0.03462339]
["bitfinex-derivatives","BTCF0:USTF0",1768854065533,0.01073,93242.0,93231.0,0.03462339]
["bitfinex-derivatives","BTCF0:USTF0",1768854066528,0.0966,93248.0,93231.0,0.03462339]
["bitfinex-derivatives","BTCF0:USTF0",1768854067332,0.01073,93241.0,93231.0,0.03462339]
["bitfinex-derivatives","BTCF0:USTF0",1768854067636,0.010731,93239.0,93231.0,0.03462339]
["bitfinex-derivatives","BTCF0:USTF0",1768854075445,0.010731,93238.0,93231.0,0.03462339]
["bitfinex-derivatives","BTCF0:USTF0",1768854076147,0.010731,93237.0,93231.0,0.03462339]
["bitfinex-derivatives","BTCF0:USTF0",1768854077148,0.010731,93239.0,93231.0,0.03462339]
["bitfinex-derivatives","BTCF0:USTF0",1768854077647,0.010731,93237.0,93231.0,0.03462339]
["bitfinex-derivatives","BTCF0:USTF0",1768854079148,0.010731,93239.0,93231.0,0.03462339]
["bitfinex-derivatives","BTCF0:USTF0",1768854084460,0.01073,93242.0,93231.0,0.03462339]
["bitfinex-derivatives","BTCF0:USTF0",1768854085648,0.01073,93245.0,93237.0,0.11320089]
["bitfinex-derivatives","BTCF0:USTF0",1768854085852,0.00235929,93249.0,93237.0,0.14944412]
["bitfinex-derivatives","BTCF0:USTF0",1768854086052,0.01073,93243.0,93237.0,0.14944412]
["bitfinex-derivatives","BTCF0:USTF0",1768854086254,0.01073,93243.0,93237.0,0.03624323]
["bitfinex-derivatives","BTCF0:USTF0",1768854086649,0.01073,93241.0,93237.0,0.03624323]
["bitfinex-derivatives","BTCF0:USTF0",1768854087053,0.01073,93244.0,93237.0,0.03624323]
["bitfinex-derivatives","BTCF0:USTF0",1768854088646,0.01073,93246.0,93237.0,0.03624323]
["bitfinex-derivatives","BTCF0:USTF0",1768854089557,0.00235929,93249.0,93237.0,0.03624323]
["bitfinex-derivatives","BTCF0:USTF0",1768854090450,0.01073,93245.0,93237.0,0.03624323]
["bitfinex-derivatives","BTCF0:USTF0",1768854090857,0.01073,93247.0,93237.0,0.03624323]
["bitfinex-derivatives","BTCF0:USTF0",1768854093058,0.01308829,93249.0,93238.0,0.11320089]
["bitfinex-derivatives","BTCF0:USTF0",1768854093360,0.01308829,93249.0,93239.0,0.11320089]
["bitfinex-derivatives","BTCF0:USTF0",1768854093657,0.010729,93248.0,93239.0,0.11320089]
["bitfinex-derivatives","BTCF0:USTF0",1768854093847,0.01073,93247.0,93239.0,0.11320089]
["bitfinex-derivatives","BTCF0:USTF0",1768854094044,0.01073,93247.0,93238.0,0.03624323]
["bitfinex-derivatives","BTCF0:USTF0",1768854094253,0.0023589,93264.0,93245.0,0.11320089]
["bitfinex-derivatives","BTCF0:USTF0",1768854094459,0.02385658,93263.0,93256.0,0.03624323]
["bitfinex-derivatives","BTCF0:USTF0",1768854094661,0.010726,93275.0,93258.0,0.14944412]
["bitfinex-derivatives","BTCF0:USTF0",1768854094848,0.010726,93275.0,93259.0,0.14944412]
["bitfinex-derivatives","BTCF0:USTF0",1768854095052,0.0966,93277.0,93264.0,0.16017212]
["bitfinex-derivatives","BTCF0:USTF0",1768854095254,0.0966,93277.0,93265.0,0.11320089]
["bitfinex-derivatives","BTCF0:USTF0",1768854095446,0.0966,93277.0,93267.0,0.14944412]
["bitfinex-derivatives","BTCF0:USTF0",1768854095950,0.09895839,93284.0,93268.0,0.11320089]
["bitfinex-derivatives","BTCF0:USTF0",1768854096352,0.010726,93280.0,93269.0,0.11320089]
["bitfinex-derivatives","BTCF0:USTF0",1768854097462,0.010726,93280.0,93268.0,0.03624323]
["bitfinex-derivatives","BTCF0:USTF0",1768854097662,0.10968339,93284.0,93268.0,0.03624323]
["bitfinex-derivatives","BTCF0:USTF0",1768854101561,0.010726,93280.0,93268.0,0.03624323]
["bitfinex-derivatives","BTCF0:USTF0",1768854104154,0.010726,93283.0,93268.0,0.14552382]
["bitfinex-derivatives","BTCF0:USTF0",1768854104364,0.010726,93283.0,93269.0,0.10928059]
["bitfinex-derivatives","BTCF0:USTF0",1768854104961,0.09895839,93284.0,93270.0,0.10928059]
["bitfinex-derivatives","BTCF0:USTF0",1768854105161,0.010726,93281.0,93270.0,0.1454058]
["bitfinex-derivatives","BTCF0:USTF0",1768854105468,0.010726,93281.0,93270.0,0.03612521]
["bitfinex-derivatives","BTCF0:USTF0",1768854106468,0.010726,93281.0,93262.0,0.01553327]
["bitfinex-derivatives","BTCF0:USTF0",1768854106469,0.010726,93279.0,93264.0,0.03612521]
["bitfinex-derivatives","BTCF0:USTF0",1768854106764,0.11815081,93283.0,93265.0,0.1454058]
["bitfinex-derivatives","BTCF0:USTF0",1768854107065,0.11815081,93283.0,93265.0,0.03612521]
["bitfinex-derivatives","BTCF0:USTF0",1768854107266,0.010726,93275.0,93265.0,0.03612521]
["bitfinex-derivatives","BTCF0:USTF0",1768854107655,0.010727,93273.0,93262.0,0.10928059]
["bitfinex-derivatives","BTCF0:USTF0",1768854108059,0.010727,93271.0,93262.0,0.10928059]
["bitfinex-derivatives","BTCF0:USTF0",1768854108863,0.09895839,93284.0,93259.0,0.05205237]
["bitfinex-derivatives","BTCF0:USTF0",1768854109071,0.12887881,93265.0,93252.0,0.0158669]
["bitfinex-derivatives","BTCF0:USTF0",1768854109368,0.12887881,93265.0,93247.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1768854109566,0.010728,93265.0,93247.0,0.23279111]
["bitfinex-derivatives","BTCF0:USTF0",1768854109765,0.010728,93265.0,93248.0,0.10928059]
["bitfinex-derivatives","BTCF0:USTF0",1768854110565,0.010728,93263.0,93248.0,0.10928059]
["bitfinex-derivatives","BTCF0:USTF0",1768854112072,0.010727,93266.0,93248.0,0.10928059]
["bitfinex-derivatives","BTCF0:USTF0",1768854112259,0.010727,93266.0,93249.0,0.12000959]
["bitfinex-derivatives","BTCF0:USTF0",1768854112961,0.010727,93266.0,93249.0,0.15702289]
["bitfinex-derivatives","BTCF0:USTF0",1768854113168,0.04909368,93269.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854113375,0.01308578,93269.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854113670,0.00235878,93269.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854114172,0.00235878,93269.0,93256.0,0.0370133]
["bitfinex-derivatives","BTCF0:USTF0",1768854114671,0.010727,93268.0,93251.0,0.1647267]
["bitfinex-derivatives","BTCF0:USTF0",1768854114870,0.010727,93268.0,93254.0,0.1169844]
["bitfinex-derivatives","BTCF0:USTF0",1768854115564,0.010727,93268.0,93254.0,0.1539977]
["bitfinex-derivatives","BTCF0:USTF0",1768854115873,0.010727,93268.0,93255.0,0.1539977]
["bitfinex-derivatives","BTCF0:USTF0",1768854118478,0.00235878,93269.0,93255.0,0.1539977]
["bitfinex-derivatives","BTCF0:USTF0",1768854119173,0.01308578,93269.0,93255.0,0.1539977]
["bitfinex-derivatives","BTCF0:USTF0",1768854119970,0.00235878,93269.0,93255.0,0.0370133]
["bitfinex-derivatives","BTCF0:USTF0",1768854120170,0.010727,93266.0,93255.0,0.0370133]
["bitfinex-derivatives","BTCF0:USTF0",1768854120475,0.010728,93264.0,93255.0,0.0370133]
["bitfinex-derivatives","BTCF0:USTF0",1768854120674,0.010728,93262.0,93252.0,0.1169844]
["bitfinex-derivatives","BTCF0:USTF0",1768854121078,0.010728,93262.0,93252.0,0.1539977]
["bitfinex-derivatives","BTCF0:USTF0",1768854121575,0.00235878,93269.0,93252.0,0.1539977]
["bitfinex-derivatives","BTCF0:USTF0",1768854121770,0.010728,93261.0,93252.0,0.1539977]
["bitfinex-derivatives","BTCF0:USTF0",1768854122476,0.010728,93263.0,93252.0,0.1539977]
["bitfinex-derivatives","BTCF0:USTF0",1768854122678,0.010728,93262.0,93252.0,0.1539977]
["bitfinex-derivatives","BTCF0:USTF0",1768854122975,0.010728,93261.0,93252.0,0.1539977]
["bitfinex-derivatives","BTCF0:USTF0",1768854123374,0.00235878,93269.0,93253.0,0.1169844]
["bitfinex-derivatives","BTCF0:USTF0",1768854123375,0.010728,93264.0,93253.0,0.1169844]
["bitfinex-derivatives","BTCF0:USTF0",1768854123679,0.010728,93264.0,93253.0,0.1539977]
["bitfinex-derivatives","BTCF0:USTF0",1768854123978,0.00235878,93269.0,93253.0,0.1539977]
["bitfinex-derivatives","BTCF0:USTF0",1768854124877,0.010728,93265.0,93254.0,0.1539977]
["bitfinex-derivatives","BTCF0:USTF0",1768854125679,0.010728,93262.0,93254.0,0.1539977]
["bitfinex-derivatives","BTCF0:USTF0",1768854126782,0.010728,93265.0,93254.0,0.1539977]
["bitfinex-derivatives","BTCF0:USTF0",1768854127182,0.00235878,93269.0,93260.0,0.1539977]
["bitfinex-derivatives","BTCF0:USTF0",1768854127382,0.010727,93269.0,93260.0,0.1539977]
["bitfinex-derivatives","BTCF0:USTF0",1768854129284,0.010727,93270.0,93260.0,0.1539977]
["bitfinex-derivatives","BTCF0:USTF0",1768854130083,0.010727,93269.0,93260.0,0.1539977]
["bitfinex-derivatives","BTCF0:USTF0",1768854130785,0.010727,93271.0,93260.0,0.1539977]
["bitfinex-derivatives","BTCF0:USTF0",1768854131978,0.09656,93272.0,93264.0,0.1539977]
["bitfinex-derivatives","BTCF0:USTF0",1768854132179,0.09656,93272.0,93250.0,0.17954491]
["bitfinex-derivatives","BTCF0:USTF0",1768854132180,0.010726,93282.0,93266.0,0.1169844]
["bitfinex-derivatives","BTCF0:USTF0",1768854132380,0.010726,93282.0,93270.0,0.1169844]
["bitfinex-derivatives","BTCF0:USTF0",1768854132569,0.010726,93281.0,93270.0,0.1169844]
["bitfinex-derivatives","BTCF0:USTF0",1768854132774,0.09891839,93284.0,93270.0,0.1169844]
["bitfinex-derivatives","BTCF0:USTF0",1768854133176,0.010726,93279.0,93270.0,0.1169844]
["bitfinex-derivatives","BTCF0:USTF0",1768854133884,0.09891839,93284.0,93270.0,0.1169844]
["bitfinex-derivatives","BTCF0:USTF0",1768854134688,0.010726,93276.0,93270.0,0.1169844]
["bitfinex-derivatives","BTCF0:USTF0",1768854134990,0.010726,93275.0,93270.0,0.1169844]
["bitfinex-derivatives","BTCF0:USTF0",1768854135184,0.09891839,93284.0,93262.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854135185,0.010726,93282.0,93262.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854135486,0.010727,93272.0,93262.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854135686,0.010727,93274.0,93262.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854136287,0.010727,93274.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854136489,0.010727,93274.0,93259.0,0.15407112]
["bitfinex-derivatives","BTCF0:USTF0",1768854137290,0.010727,93274.0,93260.0,0.02150565]
["bitfinex-derivatives","BTCF0:USTF0",1768854137992,0.010727,93272.0,93260.0,0.20105056]
["bitfinex-derivatives","BTCF0:USTF0",1768854138185,0.010727,93271.0,93260.0,0.02150565]
["bitfinex-derivatives","BTCF0:USTF0",1768854138390,0.010727,93271.0,93260.0,0.07901677]
["bitfinex-derivatives","BTCF0:USTF0",1768854138792,0.010727,93271.0,93261.0,0.02096325]
["bitfinex-derivatives","BTCF0:USTF0",1768854139392,0.010727,93271.0,93261.0,0.01596325]
["bitfinex-derivatives","BTCF0:USTF0",1768854141893,0.010726,93278.0,93261.0,0.01596325]
["bitfinex-derivatives","BTCF0:USTF0",1768854142097,0.03670579,93279.0,93261.0,0.01596325]
["bitfinex-derivatives","BTCF0:USTF0",1768854142597,0.03670579,93278.0,93261.0,0.01596325]
["bitfinex-derivatives","BTCF0:USTF0",1768854142796,0.010727,93268.0,93261.0,0.01596325]
["bitfinex-derivatives","BTCF0:USTF0",1768854143596,0.010727,93267.0,93259.0,0.15407112]
["bitfinex-derivatives","BTCF0:USTF0",1768854145295,0.010727,93269.0,93259.0,0.15407112]
["bitfinex-derivatives","BTCF0:USTF0",1768854145899,0.010728,93265.0,93259.0,0.05751112]
["bitfinex-derivatives","BTCF0:USTF0",1768854146102,0.010728,93263.0,93257.0,0.05751112]
["bitfinex-derivatives","BTCF0:USTF0",1768854147005,0.010728,93261.0,93249.0,0.07939913]
["bitfinex-derivatives","BTCF0:USTF0",1768854147191,0.010728,93261.0,93249.0,0.09891929]
["bitfinex-derivatives","BTCF0:USTF0",1768854148397,0.010728,93259.0,93249.0,0.09891929]
["bitfinex-derivatives","BTCF0:USTF0",1768854148696,0.03439147,93261.0,93240.0,0.17954491]
["bitfinex-derivatives","BTCF0:USTF0",1768854149001,0.010729,93251.0,93234.0,0.07703984]
["bitfinex-derivatives","BTCF0:USTF0",1768854149201,0.14092903,93259.0,93230.0,0.17954491]
["bitfinex-derivatives","BTCF0:USTF0",1768854149202,0.010729,93254.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768854149399,0.03439147,93257.0,93235.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854149595,0.03439147,93257.0,93235.0,0.13229259]
["bitfinex-derivatives","BTCF0:USTF0",1768854150305,0.04512047,93255.0,93235.0,0.13229259]
["bitfinex-derivatives","BTCF0:USTF0",1768854150706,0.010729,93253.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768854151407,0.010729,93251.0,93235.0,0.03573259]
["bitfinex-derivatives","BTCF0:USTF0",1768854151607,0.04512047,93255.0,93240.0,0.17954491]
["bitfinex-derivatives","BTCF0:USTF0",1768854151806,0.010728,93258.0,93237.0,0.01522646]
["bitfinex-derivatives","BTCF0:USTF0",1768854152509,0.010728,93258.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854153007,0.17954491,93260.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854153008,0.010729,93256.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854153404,0.010729,93256.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854154504,0.010729,93256.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854154709,0.010729,93257.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854155509,0.03439147,93259.0,93237.0,0.02595746]
["bitfinex-derivatives","BTCF0:USTF0",1768854155806,0.03439147,93258.0,93237.0,0.01522646]
["bitfinex-derivatives","BTCF0:USTF0",1768854156112,0.01073,93246.0,93236.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854156509,0.010729,93249.0,93236.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854156712,0.010729,93249.0,93236.0,0.107291]
["bitfinex-derivatives","BTCF0:USTF0",1768854157311,0.010729,93252.0,93236.0,0.107291]
["bitfinex-derivatives","BTCF0:USTF0",1768854157614,0.010729,93250.0,93236.0,0.107291]
["bitfinex-derivatives","BTCF0:USTF0",1768854160408,0.03439147,93256.0,93236.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854160708,0.03439147,93250.0,93236.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854161709,0.01073,93243.0,93236.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854161908,0.01073,93246.0,93236.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854162308,0.01073,93244.0,93236.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854163309,0.01073,93244.0,93235.0,0.01664526]
["bitfinex-derivatives","BTCF0:USTF0",1768854163508,0.01073,93244.0,93231.0,0.00798299]
["bitfinex-derivatives","BTCF0:USTF0",1768854164019,0.21393638,93250.0,93232.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854164218,0.03439147,93250.0,93232.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854164919,0.03439147,93250.0,93232.0,0.11335887]
["bitfinex-derivatives","BTCF0:USTF0",1768854165319,0.03439147,93250.0,93232.0,0.12408987]
["bitfinex-derivatives","BTCF0:USTF0",1768854166218,0.03439147,93250.0,93232.0,0.11335887]
["bitfinex-derivatives","BTCF0:USTF0",1768854167122,0.03439147,93250.0,93232.0,0.17101786]
["bitfinex-derivatives","BTCF0:USTF0",1768854167422,0.01073,93245.0,93232.0,0.17101786]
["bitfinex-derivatives","BTCF0:USTF0",1768854167717,0.01073,93245.0,93232.0,0.07445786]
["bitfinex-derivatives","BTCF0:USTF0",1768854168122,0.02323135,93249.0,93233.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854168424,0.01073,93245.0,93233.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854168718,0.010729,93256.0,93233.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854168923,0.01073,93245.0,93233.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854169119,0.01073,93248.0,93233.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854169419,0.01073,93240.0,93232.0,0.07445786]
["bitfinex-derivatives","BTCF0:USTF0",1768854169621,0.04751487,93247.0,93229.0,0.06003566]
["bitfinex-derivatives","BTCF0:USTF0",1768854169622,0.02323135,93239.0,93229.0,0.06003566]
["bitfinex-derivatives","BTCF0:USTF0",1768854169810,0.010731,93237.0,93229.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1768854170014,0.010731,93237.0,93224.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854170416,0.010731,93238.0,93224.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854171017,0.02323135,93239.0,93224.0,0.107292]
["bitfinex-derivatives","BTCF0:USTF0",1768854171420,0.03396235,93239.0,93224.0,0.107292]
["bitfinex-derivatives","BTCF0:USTF0",1768854171620,0.03396235,93239.0,93224.0,0.12375891]
["bitfinex-derivatives","BTCF0:USTF0",1768854172630,0.010731,93237.0,93224.0,0.11302691]
["bitfinex-derivatives","BTCF0:USTF0",1768854174432,0.010731,93235.0,93224.0,0.11302691]
["bitfinex-derivatives","BTCF0:USTF0",1768854174836,0.010731,93238.0,93224.0,0.11302691]
["bitfinex-derivatives","BTCF0:USTF0",1768854176533,0.010731,93233.0,93224.0,0.01646691]
["bitfinex-derivatives","BTCF0:USTF0",1768854176736,0.010731,93233.0,93223.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854176928,0.01677503,93232.0,93223.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854177327,0.01677503,93232.0,93220.0,0.27610491]
["bitfinex-derivatives","BTCF0:USTF0",1768854177736,0.01677503,93232.0,93221.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854178131,0.010731,93236.0,93221.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854178330,0.010731,93236.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854180439,0.010731,93234.0,93221.0,0.02742291]
["bitfinex-derivatives","BTCF0:USTF0",1768854183737,0.01677503,93231.0,93221.0,0.01668991]
["bitfinex-derivatives","BTCF0:USTF0",1768854183941,0.010732,93228.0,93218.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854184142,0.01677503,93227.0,93218.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854184444,0.01677503,93226.0,93218.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854184630,0.010732,93225.0,93214.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854184831,0.010732,93225.0,93214.0,0.11323579]
["bitfinex-derivatives","BTCF0:USTF0",1768854187636,0.01677503,93226.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854189641,0.01677503,93226.0,93214.0,0.11323579]
["bitfinex-derivatives","BTCF0:USTF0",1768854189846,0.01677503,93226.0,93217.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854194247,0.02750703,93226.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854194446,0.01677503,93225.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854194646,0.01677503,93225.0,93214.0,0.01667579]
["bitfinex-derivatives","BTCF0:USTF0",1768854194849,0.01677503,93225.0,93213.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854195240,0.01677503,93225.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854195849,0.01677503,93225.0,93217.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854196250,0.01677503,93225.0,93214.0,0.01615773]
["bitfinex-derivatives","BTCF0:USTF0",1768854196451,0.01677503,93225.0,93213.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854196647,0.01677503,93237.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854196852,0.01677503,93237.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854196853,0.01677503,93235.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854197938,0.01677503,93235.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854199444,0.01677503,93235.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854200250,0.01677503,93235.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854201153,0.01677503,93235.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854201354,0.01677503,93234.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854202154,0.01677503,93232.0,93213.0,0.11322255]
["bitfinex-derivatives","BTCF0:USTF0",1768854203054,0.01677503,93232.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854203250,0.01677503,93232.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854205461,0.01677503,93232.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854205854,0.01677503,93232.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854209464,0.01677503,93232.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854209659,0.02066744,93238.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854210062,0.00993644,93237.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854210359,0.00993644,93237.0,93216.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854210560,0.00993644,93237.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854211759,0.00993644,93237.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854213064,0.00993644,93237.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854215269,0.00993644,93237.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854215470,0.00993644,93236.0,93221.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854215774,0.00993644,93236.0,93218.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768854215775,0.00993644,93235.0,93218.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768854216157,0.00993644,93234.0,93218.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768854216470,0.00993644,93231.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854217469,0.00993644,93230.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854218056,0.010732,93229.0,93218.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768854218265,0.010732,93229.0,93218.0,0.107333]
["bitfinex-derivatives","BTCF0:USTF0",1768854218464,0.00993644,93228.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854219773,0.00993644,93228.0,93218.0,0.107333]
["bitfinex-derivatives","BTCF0:USTF0",1768854220677,0.00993644,93228.0,93219.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854220976,0.00993644,93228.0,93218.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768854221166,0.00993644,93228.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854221475,0.00993644,93228.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854223572,0.00993644,93228.0,93218.0,0.107333]
["bitfinex-derivatives","BTCF0:USTF0",1768854224170,0.00993644,93228.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854226281,0.00993644,93228.0,93215.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768854226475,0.00993644,93228.0,93215.0,0.17358805]
["bitfinex-derivatives","BTCF0:USTF0",1768854227075,0.00993644,93228.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854227374,0.00993644,93228.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854227877,0.00993644,93228.0,93221.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854229172,0.00993644,93228.0,93219.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854229378,0.00993644,93228.0,93215.0,0.17358805]
["bitfinex-derivatives","BTCF0:USTF0",1768854230479,0.00993644,93228.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854232079,0.00993644,93228.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854238480,0.00993644,93228.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854238690,0.00993644,93228.0,93217.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854239090,0.00993644,93228.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854239589,0.00993644,93228.0,93219.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854239784,0.00993644,93228.0,93215.0,0.17358805]
["bitfinex-derivatives","BTCF0:USTF0",1768854241293,0.00993644,93228.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854241786,1e-08,93235.0,93218.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854241984,0.01073,93243.0,93225.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854242288,0.01073,93243.0,93230.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854242483,0.10809019,93249.0,93220.0,0.1904101]
["bitfinex-derivatives","BTCF0:USTF0",1768854242688,0.01073,93241.0,93230.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854242884,0.010731,93239.0,93220.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854243190,0.010731,93238.0,93220.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854243891,0.00931104,93237.0,93220.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854244189,0.00931104,93237.0,93217.0,0.07698805]
["bitfinex-derivatives","BTCF0:USTF0",1768854244395,0.00931104,93237.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854244597,0.00931104,93237.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854244786,0.00931104,93237.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854245595,0.00931104,93237.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854246706,0.00931104,93237.0,93220.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854248496,0.00931104,93237.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854248698,0.00931104,93237.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854248890,0.00931104,93237.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854250092,0.00931104,93237.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854250298,0.00931104,93237.0,93229.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854251105,0.00931104,93237.0,93224.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768854251906,0.00931104,93237.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854252905,0.00931104,93237.0,93229.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854255011,0.00931104,93237.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854255309,0.00931104,93237.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768854258606,0.00931104,93237.0,93227.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854258607,4e-08,93237.0,93227.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854258811,0.09895929,93249.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854259016,0.00235929,93249.0,93238.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854259513,0.00235929,93249.0,93239.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768854259907,0.00235929,93249.0,93239.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854260213,0.00235929,93249.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768854260413,0.00235929,93249.0,93239.0,0.1904081]
["bitfinex-derivatives","BTCF0:USTF0",1768854261304,0.00235929,93249.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854263616,0.00235929,93249.0,93239.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854264514,0.00235929,93249.0,93239.0,0.1904081]
["bitfinex-derivatives","BTCF0:USTF0",1768854265414,0.00235929,93249.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854265807,0.00235929,93249.0,93239.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854266917,0.00235929,93249.0,93239.0,0.1904071]
["bitfinex-derivatives","BTCF0:USTF0",1768854267920,0.00235929,93249.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854269824,0.00235929,93249.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854270514,0.00235929,93249.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854272423,0.00235929,93249.0,93239.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854273023,0.00235929,93249.0,93234.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854273224,0.00235929,93249.0,93239.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854273523,0.01235912,93249.0,93239.0,0.1904071]
["bitfinex-derivatives","BTCF0:USTF0",1768854273926,0.01235912,93249.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854274110,0.01235912,93249.0,93234.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854274111,0.00999983,93248.0,93234.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854274315,0.00999983,93244.0,93234.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854278630,0.00999983,93244.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768854278923,0.00999983,93244.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768854279128,0.00999983,93244.0,93235.0,0.107291]
["bitfinex-derivatives","BTCF0:USTF0",1768854279329,0.00999983,93244.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768854279716,0.00999983,93244.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768854280118,0.00999983,93244.0,93235.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854283738,0.00999983,93244.0,93235.0,0.107291]
["bitfinex-derivatives","BTCF0:USTF0",1768854284334,0.00999983,93244.0,93235.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854286742,0.00999983,93244.0,93235.0,0.107291]
["bitfinex-derivatives","BTCF0:USTF0",1768854287439,0.01308829,93249.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768854287647,0.00235929,93249.0,93239.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854288644,0.00235929,93249.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854290441,0.00235929,93249.0,93239.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854290442,0.00235929,93249.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854290943,0.00235929,93249.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854293646,0.00235929,93249.0,93239.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854293946,0.00235929,93249.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854294148,0.00235929,93249.0,93235.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854294345,0.00235929,93249.0,93239.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854294850,0.00235929,93249.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854295447,0.00235929,93249.0,93239.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854295648,0.00235929,93249.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854298151,0.00235929,93249.0,93239.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854298336,0.00235929,93249.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854298541,0.00235929,93249.0,93239.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854298542,2.9e-07,93249.0,93239.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854298742,0.010728,93259.0,93235.0,0.107291]
["bitfinex-derivatives","BTCF0:USTF0",1768854299040,0.1061615,93261.0,93249.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854299245,0.1061615,93261.0,93250.0,0.1796771]
["bitfinex-derivatives","BTCF0:USTF0",1768854299440,0.1061615,93261.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854299641,0.0096015,93261.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854299843,0.0096015,93261.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854300045,0.010728,93260.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854300238,0.0203295,93260.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854300638,0.0203295,93260.0,93246.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1768854300938,0.0096015,93259.0,93246.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1768854301138,0.010729,93254.0,93246.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854301348,0.0096015,93251.0,93246.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854301547,0.0096015,93249.0,93242.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854302853,0.010729,93248.0,93242.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854303352,0.0096015,93249.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768854303746,0.0203305,93249.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854303942,0.0096015,93249.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854305151,0.0096015,93249.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854307252,0.0096015,93249.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854307560,0.0096015,93249.0,93239.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768854310759,0.0096015,93249.0,93237.0,0.107291]
["bitfinex-derivatives","BTCF0:USTF0",1768854316368,0.0096015,93249.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854316564,0.0096015,93248.0,93237.0,0.107291]
["bitfinex-derivatives","BTCF0:USTF0",1768854318067,0.0096015,93248.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854318468,0.01073,93247.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854318666,0.0096015,93248.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854319167,0.0096015,93248.0,93237.0,0.107291]
["bitfinex-derivatives","BTCF0:USTF0",1768854320662,0.0096015,93248.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854320861,0.01073,93247.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854321768,0.0096015,93248.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854323369,0.0096015,93248.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854324169,0.0096015,93248.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854325267,0.00997844,93253.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854326063,0.00997844,93253.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854328377,0.00997844,93253.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854328777,0.00997844,93253.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854328977,0.00997844,93253.0,93237.0,0.17350699]
["bitfinex-derivatives","BTCF0:USTF0",1768854330376,0.00997844,93253.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854331078,0.00997844,93252.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854331372,0.010729,93251.0,93237.0,0.17350699]
["bitfinex-derivatives","BTCF0:USTF0",1768854331577,0.00997844,93252.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854333970,0.00997844,93251.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854334171,0.00997844,93251.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854335081,0.00997844,93251.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768854335780,0.00997844,93249.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768854338582,0.00997844,93249.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854338875,0.00997844,93249.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768854339487,0.00997844,93249.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854340174,0.010729,93248.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854340687,0.00997844,93249.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768854342283,0.00997844,93249.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854342488,0.00997844,93249.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854342681,0.00997844,93249.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854342875,0.00997844,93249.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854343582,0.00997844,93249.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854343784,0.00997844,93249.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854344385,0.00997844,93249.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854344579,0.00997844,93249.0,93237.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854344580,0.0023589,93264.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854344779,0.09656,93270.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854344985,0.09656,93270.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854344986,0.010727,93266.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854345486,0.010727,93266.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854346184,0.010728,93264.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854346382,0.01168834,93269.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854346575,0.00947742,93265.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854349192,0.00947742,93265.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854349892,0.00947742,93264.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854350890,0.00947742,93263.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854351996,0.00947742,93263.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854352686,0.00947742,93263.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854357791,0.00947742,93263.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854358101,0.00947742,93263.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854359394,0.00947742,93263.0,93246.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854359601,0.00938385,93257.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768854359792,0.00938385,93257.0,93247.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1768854361202,0.02011285,93257.0,93247.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854361886,0.00938385,93257.0,93247.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854362089,0.01308578,93269.0,93247.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854362296,0.00938385,93268.0,93247.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854362897,0.00938385,93268.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854363199,0.00938385,93268.0,93247.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854363200,0.00938385,93267.0,93247.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854364398,0.00938385,93267.0,93256.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854364796,0.00938385,93267.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854365096,0.00938385,93267.0,93257.0,0.19023124]
["bitfinex-derivatives","BTCF0:USTF0",1768854366097,0.00938385,93267.0,93257.0,0.17950324]
["bitfinex-derivatives","BTCF0:USTF0",1768854367303,0.02011085,93267.0,93257.0,0.17950324]
["bitfinex-derivatives","BTCF0:USTF0",1768854367502,0.00938385,93266.0,93257.0,0.17950324]
["bitfinex-derivatives","BTCF0:USTF0",1768854370004,0.00938385,93265.0,93256.0,0.17950324]
["bitfinex-derivatives","BTCF0:USTF0",1768854370205,0.00938385,93264.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854370894,0.00938385,93264.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854371395,0.00235878,93269.0,93254.0,0.17950324]
["bitfinex-derivatives","BTCF0:USTF0",1768854371597,0.010727,93273.0,93260.0,0.17950324]
["bitfinex-derivatives","BTCF0:USTF0",1768854372401,0.010727,93273.0,93260.0,0.19023124]
["bitfinex-derivatives","BTCF0:USTF0",1768854372707,0.010727,93271.0,93260.0,0.17950324]
["bitfinex-derivatives","BTCF0:USTF0",1768854373105,0.00920102,93276.0,93248.0,0.07694699]
["bitfinex-derivatives","BTCF0:USTF0",1768854373303,0.010727,93269.0,93250.0,0.17950324]
["bitfinex-derivatives","BTCF0:USTF0",1768854373504,0.00938385,93268.0,93250.0,0.17950324]
["bitfinex-derivatives","BTCF0:USTF0",1768854374302,0.00920102,93267.0,93248.0,0.07694699]
["bitfinex-derivatives","BTCF0:USTF0",1768854374607,0.00938385,93266.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854374796,0.00938385,93266.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854375508,0.00938385,93266.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854377906,0.00938385,93266.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854382813,0.010727,93271.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854382997,0.00962133,93270.0,93260.0,0.17950324]
["bitfinex-derivatives","BTCF0:USTF0",1768854383398,0.010727,93269.0,93260.0,0.17950324]
["bitfinex-derivatives","BTCF0:USTF0",1768854383699,0.00962133,93268.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854385902,0.010727,93267.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854393114,0.00962133,93268.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854393115,0.00962133,93268.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854393824,0.00962133,93268.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854394618,0.010727,93267.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854394917,0.010728,93264.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854395509,0.010728,93262.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854395710,0.010728,93261.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854396011,0.00962133,93268.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854397815,0.010728,93262.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854399121,0.010728,93263.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854399621,0.00962133,93268.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854399622,0.010727,93266.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854400521,0.00962133,93268.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854401419,0.010728,93264.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854403519,0.00962133,93268.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854403520,0.010728,93266.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854404122,0.00962133,93268.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854404311,0.010728,93263.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854405922,0.010728,93262.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854407126,0.010728,93264.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854407324,0.010728,93265.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854408027,0.00982983,93273.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854409327,0.010728,93265.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854411524,0.010728,93264.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854412128,0.010727,93272.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854412322,0.00982983,93271.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854412626,0.010728,93263.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854415828,0.010728,93265.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854416828,0.010728,93263.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854420333,0.00982983,93271.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854420834,0.00982983,93271.0,93254.0,0.107289]
["bitfinex-derivatives","BTCF0:USTF0",1768854421430,0.010727,93266.0,93254.0,0.107289]
["bitfinex-derivatives","BTCF0:USTF0",1768854421628,0.010727,93268.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854421828,0.010727,93268.0,93258.0,0.17950324]
["bitfinex-derivatives","BTCF0:USTF0",1768854422931,0.010727,93267.0,93258.0,0.17950324]
["bitfinex-derivatives","BTCF0:USTF0",1768854424737,0.00982983,93271.0,93258.0,0.17950324]
["bitfinex-derivatives","BTCF0:USTF0",1768854424936,0.010727,93268.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854426942,0.010727,93268.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854427133,0.010727,93270.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854427438,0.010727,93270.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854428841,0.010727,93268.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854429038,0.00982983,93271.0,93254.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854429935,0.010728,93266.0,93254.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854431645,0.010728,93264.0,93254.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854432047,0.00982983,93271.0,93254.0,0.107289]
["bitfinex-derivatives","BTCF0:USTF0",1768854432847,0.010728,93266.0,93254.0,0.107289]
["bitfinex-derivatives","BTCF0:USTF0",1768854433141,0.010728,93265.0,93254.0,0.107289]
["bitfinex-derivatives","BTCF0:USTF0",1768854433346,0.010728,93265.0,93254.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854435451,0.010728,93263.0,93254.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854435953,0.02055683,93271.0,93254.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854436249,0.010728,93262.0,93254.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854436549,0.00918998,93270.0,93254.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854437051,0.010728,93265.0,93254.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854437253,0.010728,93264.0,93254.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854438954,0.010727,93266.0,93254.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854439647,0.00918998,93270.0,93254.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854440148,0.010728,93265.0,93254.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854440441,0.010727,93267.0,93254.0,0.107289]
["bitfinex-derivatives","BTCF0:USTF0",1768854440647,0.010727,93267.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854445056,0.010728,93266.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854452856,0.010728,93266.0,93254.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854456067,0.010728,93265.0,93254.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854461270,0.010727,93270.0,93256.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854461475,0.010727,93270.0,93254.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854461771,0.010727,93269.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854462872,0.010727,93269.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854463372,0.00939566,93271.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854463769,0.010727,93270.0,93257.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854466178,0.00939566,93271.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854467071,0.02012266,93271.0,93256.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854467269,0.010727,93270.0,93256.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854467469,0.02012266,93270.0,93256.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854467876,0.02012266,93270.0,93254.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854468364,0.00939566,93299.0,93254.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854468564,0.00939566,93296.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854468770,0.00939566,93296.0,93261.0,0.07702894]
["bitfinex-derivatives","BTCF0:USTF0",1768854468771,0.00852413,93298.0,93271.0,0.00498264]
["bitfinex-derivatives","BTCF0:USTF0",1768854468971,0.010724,93296.0,93271.0,0.00498264]
["bitfinex-derivatives","BTCF0:USTF0",1768854469264,0.00235788,93304.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768854469484,0.010724,93299.0,93271.0,0.00498264]
["bitfinex-derivatives","BTCF0:USTF0",1768854469669,0.010724,93300.0,93271.0,0.00498264]
["bitfinex-derivatives","BTCF0:USTF0",1768854469982,0.00235788,93304.0,93271.0,0.00498264]
["bitfinex-derivatives","BTCF0:USTF0",1768854470277,0.010724,93298.0,93271.0,0.00498264]
["bitfinex-derivatives","BTCF0:USTF0",1768854470580,0.010724,93296.0,93271.0,0.00498264]
["bitfinex-derivatives","BTCF0:USTF0",1768854470776,0.00939566,93295.0,93271.0,0.00498264]
["bitfinex-derivatives","BTCF0:USTF0",1768854471277,0.00939566,93294.0,93271.0,0.00498264]
["bitfinex-derivatives","BTCF0:USTF0",1768854471578,0.00939566,93294.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768854474783,0.00939566,93294.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768854475178,0.00939566,93294.0,93274.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854475377,0.00939566,93294.0,93279.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768854475879,0.01998192,93299.0,93276.0,0.00481924]
["bitfinex-derivatives","BTCF0:USTF0",1768854476076,0.01998192,93299.0,93278.0,0.00481924]
["bitfinex-derivatives","BTCF0:USTF0",1768854476276,0.010724,93296.0,93280.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768854476483,0.01998192,93296.0,93280.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768854478076,0.010724,93294.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768854480380,0.010724,93294.0,93277.0,0.0247861]
["bitfinex-derivatives","BTCF0:USTF0",1768854481684,0.010724,93292.0,93277.0,0.0247861]
["bitfinex-derivatives","BTCF0:USTF0",1768854483079,0.00235777,93309.0,93283.0,0.00257349]
["bitfinex-derivatives","BTCF0:USTF0",1768854483278,0.00997799,93313.0,93292.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854483480,0.00997799,93305.0,93289.0,0.06839403]
["bitfinex-derivatives","BTCF0:USTF0",1768854483679,0.00997799,93305.0,93288.0,0.06839403]
["bitfinex-derivatives","BTCF0:USTF0",1768854483874,0.00997799,93305.0,93290.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768854484287,0.00997799,93313.0,93288.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854484582,0.10649799,93312.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768854484785,0.00997799,93311.0,93298.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768854485285,0.00997799,93321.0,93303.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768854485481,0.00997799,93319.0,93305.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768854485685,0.09652,93318.0,93305.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768854485984,0.09652,93318.0,93302.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768854486176,0.09652,93318.0,93300.0,0.17936164]
["bitfinex-derivatives","BTCF0:USTF0",1768854486177,0.10649799,93318.0,93300.0,0.17936164]
["bitfinex-derivatives","BTCF0:USTF0",1768854486986,0.010722,93313.0,93300.0,0.17936164]
["bitfinex-derivatives","BTCF0:USTF0",1768854487280,0.010722,93313.0,93288.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854487281,0.00997799,93311.0,93291.0,0.00929019]
["bitfinex-derivatives","BTCF0:USTF0",1768854487476,0.01923591,93310.0,93300.0,0.17936164]
["bitfinex-derivatives","BTCF0:USTF0",1768854487782,0.00997799,93309.0,93300.0,0.17936164]
["bitfinex-derivatives","BTCF0:USTF0",1768854487983,0.010723,93303.0,93300.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768854488172,0.010723,93303.0,93293.0,0.17936164]
["bitfinex-derivatives","BTCF0:USTF0",1768854488888,0.010723,93303.0,93290.0,0.17936164]
["bitfinex-derivatives","BTCF0:USTF0",1768854489679,0.00925792,93310.0,93287.0,0.107245]
["bitfinex-derivatives","BTCF0:USTF0",1768854489680,0.01998092,93306.0,93287.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768854489878,0.010724,93293.0,93280.0,0.27588164]
["bitfinex-derivatives","BTCF0:USTF0",1768854490073,0.010725,93289.0,93280.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768854490271,0.010723,93306.0,93280.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768854490272,0.010725,93290.0,93280.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768854490483,0.00925792,93297.0,93280.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768854490879,0.01923591,93297.0,93280.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768854491080,0.00925792,93296.0,93280.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768854491380,0.010725,93290.0,93280.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768854491587,0.010725,93290.0,93279.0,0.17936164]
["bitfinex-derivatives","BTCF0:USTF0",1768854492187,0.00925792,93294.0,93277.0,0.0140601]
["bitfinex-derivatives","BTCF0:USTF0",1768854492381,0.01923591,93293.0,93273.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854492577,0.01923591,93293.0,93280.0,0.17936164]
["bitfinex-derivatives","BTCF0:USTF0",1768854493090,0.010725,93289.0,93280.0,0.17936164]
["bitfinex-derivatives","BTCF0:USTF0",1768854493392,0.010725,93289.0,93274.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854493690,0.010725,93289.0,93275.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768854494490,0.010725,93289.0,93275.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854494690,0.00925792,93293.0,93275.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854494892,0.00925792,93293.0,93276.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854495076,0.00925792,93293.0,93277.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854495277,0.00925792,93293.0,93278.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854495982,0.010725,93286.0,93278.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854496497,0.010725,93286.0,93279.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854497491,0.09652,93296.0,93282.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768854497692,0.09652,93296.0,93279.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854497693,0.09652,93296.0,93286.0,0.17936164]
["bitfinex-derivatives","BTCF0:USTF0",1768854497894,0.00997799,93304.0,93290.0,0.00072825]
["bitfinex-derivatives","BTCF0:USTF0",1768854497895,0.09579175,93301.0,93290.0,0.00072825]
["bitfinex-derivatives","BTCF0:USTF0",1768854498087,0.107243,93304.0,93291.0,0.17936164]
["bitfinex-derivatives","BTCF0:USTF0",1768854498287,0.010723,93302.0,93291.0,0.17936164]
["bitfinex-derivatives","BTCF0:USTF0",1768854498481,0.09652,93304.0,93291.0,0.17936164]
["bitfinex-derivatives","BTCF0:USTF0",1768854498482,0.010724,93301.0,93291.0,0.17936164]
["bitfinex-derivatives","BTCF0:USTF0",1768854499087,0.010724,93299.0,93291.0,0.17936164]
["bitfinex-derivatives","BTCF0:USTF0",1768854499283,0.010723,93302.0,93291.0,0.17936164]
["bitfinex-derivatives","BTCF0:USTF0",1768854500393,0.09652,93304.0,93291.0,0.17936164]
["bitfinex-derivatives","BTCF0:USTF0",1768854501291,0.010724,93300.0,93291.0,0.17936164]
["bitfinex-derivatives","BTCF0:USTF0",1768854502406,0.010723,93303.0,93291.0,0.17936164]
["bitfinex-derivatives","BTCF0:USTF0",1768854502899,0.09652,93304.0,93291.0,0.19008664]
["bitfinex-derivatives","BTCF0:USTF0",1768854503302,0.010723,93305.0,93291.0,0.19008664]
["bitfinex-derivatives","BTCF0:USTF0",1768854505310,0.010723,93305.0,93293.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768854505604,0.09652,93308.0,93291.0,0.17936164]
["bitfinex-derivatives","BTCF0:USTF0",1768854505812,0.010723,93303.0,93291.0,0.17936164]
["bitfinex-derivatives","BTCF0:USTF0",1768854507410,0.010723,93303.0,93291.0,0.23703067]
["bitfinex-derivatives","BTCF0:USTF0",1768854507710,0.010724,93300.0,93290.0,0.23703067]
["bitfinex-derivatives","BTCF0:USTF0",1768854508111,0.010724,93300.0,93291.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854509119,0.010723,93303.0,93291.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854509517,0.010724,93300.0,93291.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854510015,0.010724,93298.0,93291.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854510720,0.010723,93308.0,93291.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854511014,0.09652,93309.0,93292.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854511807,0.010724,93299.0,93292.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854512321,0.010724,93299.0,93293.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854513723,0.107243,93309.0,93293.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854514319,0.010723,93302.0,93293.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854515018,0.010723,93301.0,93293.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854516425,0.010724,93300.0,93293.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854517115,0.010723,93302.0,93293.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854519127,0.10598476,93309.0,93293.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854519427,0.10598476,93309.0,93294.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854520021,0.010723,93304.0,93294.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854523628,0.10598476,93309.0,93294.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854523830,0.010723,93301.0,93294.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854524829,0.010724,93300.0,93294.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854525327,0.010724,93300.0,93295.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854526328,0.10598476,93309.0,93295.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854526825,0.010723,93301.0,93295.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854527329,0.010724,93299.0,93296.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854530326,0.010723,93302.0,93296.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854530523,0.10598476,93309.0,93296.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854532437,0.010723,93303.0,93296.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854533936,0.010723,93301.0,93296.0,0.05766903]
["bitfinex-derivatives","BTCF0:USTF0",1768854534635,0.010724,93299.0,93296.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768854534839,0.010724,93298.0,93289.0,0.17936164]
["bitfinex-derivatives","BTCF0:USTF0",1768854535135,0.010724,93298.0,93288.0,0.07701493]
["bitfinex-derivatives","BTCF0:USTF0",1768854535636,0.010724,93298.0,93288.0,0.25637657]
["bitfinex-derivatives","BTCF0:USTF0",1768854535834,0.010724,93298.0,93288.0,0.07701493]
["bitfinex-derivatives","BTCF0:USTF0",1768854538832,0.010724,93298.0,93288.0,0.25637657]
["bitfinex-derivatives","BTCF0:USTF0",1768854540542,0.02025593,93308.0,93288.0,0.25637657]
["bitfinex-derivatives","BTCF0:USTF0",1768854541038,0.010724,93299.0,93288.0,0.25637657]
["bitfinex-derivatives","BTCF0:USTF0",1768854543937,0.010724,93299.0,93288.0,0.07701493]
["bitfinex-derivatives","BTCF0:USTF0",1768854544434,0.010724,93299.0,93287.0,0.07701493]
["bitfinex-derivatives","BTCF0:USTF0",1768854544628,0.010724,93299.0,93289.0,0.17936164]
["bitfinex-derivatives","BTCF0:USTF0",1768854547032,0.010724,93299.0,93287.0,0.07701493]
["bitfinex-derivatives","BTCF0:USTF0",1768854548143,0.010724,93299.0,93287.0,0.08773993]
["bitfinex-derivatives","BTCF0:USTF0",1768854548343,0.010724,93299.0,93287.0,0.07701493]
["bitfinex-derivatives","BTCF0:USTF0",1768854548640,0.00953293,93307.0,93287.0,0.07701493]
["bitfinex-derivatives","BTCF0:USTF0",1768854548839,0.010724,93298.0,93287.0,0.07701493]
["bitfinex-derivatives","BTCF0:USTF0",1768854549336,0.010723,93301.0,93287.0,0.07701493]
["bitfinex-derivatives","BTCF0:USTF0",1768854550138,0.010723,93301.0,93287.0,0.08773993]
["bitfinex-derivatives","BTCF0:USTF0",1768854550641,0.010723,93301.0,93288.0,0.07701493]
["bitfinex-derivatives","BTCF0:USTF0",1768854551442,0.010723,93307.0,93288.0,0.07701493]
["bitfinex-derivatives","BTCF0:USTF0",1768854553445,0.010723,93307.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768854554742,0.09652,93310.0,93296.0,0.05776328]
["bitfinex-derivatives","BTCF0:USTF0",1768854554941,0.10605293,93310.0,93296.0,0.05776328]
["bitfinex-derivatives","BTCF0:USTF0",1768854556445,0.010723,93307.0,93296.0,0.05776328]
["bitfinex-derivatives","BTCF0:USTF0",1768854558447,0.010723,93306.0,93296.0,0.05776328]
["bitfinex-derivatives","BTCF0:USTF0",1768854559147,0.10605293,93310.0,93296.0,0.05776328]
["bitfinex-derivatives","BTCF0:USTF0",1768854559348,0.010723,93303.0,93296.0,0.05776328]
["bitfinex-derivatives","BTCF0:USTF0",1768854559848,0.10605293,93310.0,93296.0,0.05776328]
["bitfinex-derivatives","BTCF0:USTF0",1768854560049,0.010723,93305.0,93296.0,0.05776328]
["bitfinex-derivatives","BTCF0:USTF0",1768854560240,0.10605293,93310.0,93296.0,0.05776328]
["bitfinex-derivatives","BTCF0:USTF0",1768854561453,0.010723,93305.0,93296.0,0.05776328]
["bitfinex-derivatives","BTCF0:USTF0",1768854561742,0.010723,93302.0,93295.0,0.05776328]
["bitfinex-derivatives","BTCF0:USTF0",1768854561946,0.00953293,93309.0,93295.0,0.05776328]
["bitfinex-derivatives","BTCF0:USTF0",1768854562149,0.00953293,93309.0,93296.0,0.05776328]
["bitfinex-derivatives","BTCF0:USTF0",1768854562348,0.00953293,93309.0,93295.0,0.05776328]
["bitfinex-derivatives","BTCF0:USTF0",1768854562851,0.010723,93308.0,93295.0,0.05776328]
["bitfinex-derivatives","BTCF0:USTF0",1768854563453,0.02039367,93308.0,93295.0,0.05776328]
["bitfinex-derivatives","BTCF0:USTF0",1768854564456,0.010724,93300.0,93295.0,0.05776328]
["bitfinex-derivatives","BTCF0:USTF0",1768854564661,0.010724,93297.0,93295.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768854564954,0.00967067,93303.0,93295.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768854565453,0.010724,93295.0,93289.0,0.00235828]
["bitfinex-derivatives","BTCF0:USTF0",1768854566748,0.00967067,93295.0,93286.0,0.17353493]
["bitfinex-derivatives","BTCF0:USTF0",1768854566947,0.00967067,93295.0,93282.0,0.07701493]
["bitfinex-derivatives","BTCF0:USTF0",1768854567158,0.00967067,93293.0,93281.0,0.07701493]
["bitfinex-derivatives","BTCF0:USTF0",1768854567459,0.010725,93290.0,93278.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768854568551,0.00967067,93293.0,93278.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768854568853,0.010725,93289.0,93278.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768854569357,0.00967067,93288.0,93278.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768854570855,0.010725,93287.0,93278.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768854571860,0.010725,93286.0,93278.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768854572047,0.010725,93286.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768854574956,0.010726,93278.0,93272.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768854575158,0.010726,93278.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768854575159,0.00921244,93281.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768854575352,0.00967067,93275.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768854575550,0.00967067,93275.0,93269.0,0.01542187]
["bitfinex-derivatives","BTCF0:USTF0",1768854576057,0.00967067,93275.0,93264.0,0.0130869]
["bitfinex-derivatives","BTCF0:USTF0",1768854577851,0.00967067,93275.0,93264.0,0.02634706]
["bitfinex-derivatives","BTCF0:USTF0",1768854578363,0.00967067,93275.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768854579463,0.01993844,93279.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768854580159,0.010726,93279.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768854581756,0.02025903,93279.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854581957,0.00953303,93278.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854582156,0.00953303,93278.0,93265.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854582463,0.010726,93277.0,93265.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854586365,0.00953303,93275.0,93265.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854587563,0.00953303,93275.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854587763,0.010727,93274.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854591769,0.00953303,93275.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854593965,0.00902489,93272.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854594169,0.00939639,93271.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854594868,0.00939639,93271.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768854595071,0.00939639,93277.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768854597771,0.09652,93280.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768854598272,0.02012239,93279.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768854599072,0.010726,93277.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768854601371,0.00939639,93279.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854601668,0.010725,93288.0,93275.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768854601972,0.01138317,93289.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768854601973,0.00235828,93289.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768854602177,0.00235828,93289.0,93274.0,0.00380283]
["bitfinex-derivatives","BTCF0:USTF0",1768854602369,0.00235828,93289.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768854603270,0.00235828,93289.0,93275.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768854604769,0.00235828,93289.0,93274.0,0.00380283]
["bitfinex-derivatives","BTCF0:USTF0",1768854605872,0.00235828,93289.0,93279.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768854606575,0.00235828,93289.0,93274.0,0.00380283]
["bitfinex-derivatives","BTCF0:USTF0",1768854606775,0.010725,93287.0,93274.0,0.00380283]
["bitfinex-derivatives","BTCF0:USTF0",1768854607069,0.010726,93276.0,93267.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768854607269,0.010727,93274.0,93267.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768854607475,0.010726,93276.0,93267.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768854607870,0.00939639,93278.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854608076,0.010726,93275.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854609172,0.02914728,93278.0,93264.0,0.02634706]
["bitfinex-derivatives","BTCF0:USTF0",1768854612075,0.010726,93276.0,93264.0,0.02634706]
["bitfinex-derivatives","BTCF0:USTF0",1768854612678,0.010727,93272.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854612881,0.01842128,93272.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854614380,0.02914828,93272.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854614680,0.02012339,93272.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854615583,0.00939639,93272.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854615881,0.010726,93276.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854616478,0.01975089,93276.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854617479,0.00902489,93276.0,93265.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854618981,0.01975089,93276.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854621877,0.01842128,93284.0,93264.0,0.02465718]
["bitfinex-derivatives","BTCF0:USTF0",1768854622089,0.010726,93278.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854622282,0.00902489,93279.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768854623686,0.09652,93280.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768854624184,0.09652,93280.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768854624689,0.0092588,93277.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854624886,0.0092588,93275.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854625082,0.01277015,93276.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854627689,0.010726,93275.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854627888,0.02202895,93274.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854630190,0.010727,93272.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854630379,0.02202895,93274.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854632893,0.010727,93273.0,93264.0,0.01561906]
["bitfinex-derivatives","BTCF0:USTF0",1768854633093,0.02202895,93264.0,93256.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768854633395,0.00055997,93264.0,93256.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768854633583,0.00055997,93264.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854633778,0.1794892,93270.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854633979,0.010727,93273.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854634494,0.010727,93273.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854634689,0.010727,93273.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854634891,0.010727,93272.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854635090,0.010727,93272.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854635290,0.0092588,93273.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854635487,0.0092588,93273.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854635793,0.0092588,93273.0,93256.0,0.01421114]
["bitfinex-derivatives","BTCF0:USTF0",1768854635794,0.0092588,93273.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854635983,0.0092588,93273.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854636184,0.0092588,93271.0,93256.0,0.01421114]
["bitfinex-derivatives","BTCF0:USTF0",1768854636381,0.0092588,93271.0,93250.0,0.19258895]
["bitfinex-derivatives","BTCF0:USTF0",1768854636995,0.0199858,93271.0,93250.0,0.19258895]
["bitfinex-derivatives","BTCF0:USTF0",1768854637187,0.0199858,93271.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854637895,0.0199858,93271.0,93250.0,0.19258895]
["bitfinex-derivatives","BTCF0:USTF0",1768854638098,0.0199858,93271.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854639501,0.0092588,93271.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854640501,0.010727,93270.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854640691,0.0092588,93271.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854640989,0.0199858,93271.0,93258.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768854641189,0.00996944,93270.0,93256.0,0.01398551]
["bitfinex-derivatives","BTCF0:USTF0",1768854641389,0.00996944,93270.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854641593,0.00996944,93268.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854641788,0.010727,93267.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854641995,0.00996944,93261.0,93244.0,0.00247686]
["bitfinex-derivatives","BTCF0:USTF0",1768854642185,0.1794892,93260.0,93249.0,0.01682711]
["bitfinex-derivatives","BTCF0:USTF0",1768854642591,0.00996944,93261.0,93249.0,0.01682711]
["bitfinex-derivatives","BTCF0:USTF0",1768854642787,0.00996944,93259.0,93249.0,0.01682711]
["bitfinex-derivatives","BTCF0:USTF0",1768854642998,0.01577851,93253.0,93249.0,0.00682711]
["bitfinex-derivatives","BTCF0:USTF0",1768854643208,0.01577851,93253.0,93244.0,0.00247686]
["bitfinex-derivatives","BTCF0:USTF0",1768854643209,0.01577851,93251.0,93244.0,0.00247686]
["bitfinex-derivatives","BTCF0:USTF0",1768854643394,0.00996944,93252.0,93244.0,0.00247686]
["bitfinex-derivatives","BTCF0:USTF0",1768854643790,0.00996944,93255.0,93244.0,0.00247686]
["bitfinex-derivatives","BTCF0:USTF0",1768854644193,0.00996944,93254.0,93244.0,0.01659027]
["bitfinex-derivatives","BTCF0:USTF0",1768854645899,0.00996944,93259.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854646096,0.00996944,93259.0,93244.0,0.01659027]
["bitfinex-derivatives","BTCF0:USTF0",1768854647395,0.00996944,93259.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854651593,0.00996944,93259.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854651989,0.00996944,93259.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854652503,0.00996944,93259.0,93244.0,0.01674207]
["bitfinex-derivatives","BTCF0:USTF0",1768854652702,0.00996944,93259.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854653202,0.00908017,93258.0,93244.0,0.02747207]
["bitfinex-derivatives","BTCF0:USTF0",1768854653708,0.00908017,93258.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854654300,0.00908017,93258.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854654502,0.00908017,93258.0,93244.0,0.01674207]
["bitfinex-derivatives","BTCF0:USTF0",1768854655397,0.00908017,93258.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854655805,0.00908017,93258.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854657906,0.00908017,93258.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854660104,0.00908017,93258.0,93244.0,0.01674207]
["bitfinex-derivatives","BTCF0:USTF0",1768854660105,0.00908017,93258.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854660308,0.00908017,93258.0,93244.0,0.01674207]
["bitfinex-derivatives","BTCF0:USTF0",1768854661102,0.00908017,93258.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854661501,0.00908017,93258.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854662811,0.00908017,93258.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854663011,0.010728,93257.0,93244.0,0.01674207]
["bitfinex-derivatives","BTCF0:USTF0",1768854663712,0.010728,93257.0,93244.0,0.02747207]
["bitfinex-derivatives","BTCF0:USTF0",1768854664111,0.00908017,93258.0,93244.0,0.02747207]
["bitfinex-derivatives","BTCF0:USTF0",1768854664301,0.010728,93257.0,93244.0,0.02747207]
["bitfinex-derivatives","BTCF0:USTF0",1768854667217,0.010729,93255.0,93244.0,0.01674207]
["bitfinex-derivatives","BTCF0:USTF0",1768854667616,0.01980817,93257.0,93244.0,0.01674207]
["bitfinex-derivatives","BTCF0:USTF0",1768854667818,0.09656,93263.0,93244.0,0.01674207]
["bitfinex-derivatives","BTCF0:USTF0",1768854667819,0.010729,93252.0,93244.0,0.01674207]
["bitfinex-derivatives","BTCF0:USTF0",1768854668008,0.00908017,93251.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854668610,0.01980917,93254.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854669017,0.00010541,93253.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854669720,0.00918558,93253.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854670712,0.00918558,93253.0,93241.0,0.0249189]
["bitfinex-derivatives","BTCF0:USTF0",1768854671110,0.01991458,93253.0,93241.0,0.0249189]
["bitfinex-derivatives","BTCF0:USTF0",1768854671522,0.00908017,93249.0,93235.0,0.07705856]
["bitfinex-derivatives","BTCF0:USTF0",1768854671706,0.00908017,93252.0,93234.0,0.07705856]
["bitfinex-derivatives","BTCF0:USTF0",1768854672313,0.00908017,93252.0,93235.0,0.07705856]
["bitfinex-derivatives","BTCF0:USTF0",1768854672613,0.00908017,93252.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854672816,0.00908017,93252.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854673319,0.00908017,93252.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854675623,0.00908017,93252.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854675825,0.00908017,93252.0,93235.0,0.0913613]
["bitfinex-derivatives","BTCF0:USTF0",1768854677228,0.00908017,93252.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854677921,0.00908017,93252.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854678323,0.01710374,93253.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854678924,0.02618391,93253.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854679425,0.02618391,93253.0,93235.0,0.0913613]
["bitfinex-derivatives","BTCF0:USTF0",1768854679626,0.02618391,93253.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854680328,0.03691291,93253.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854681629,0.010729,93252.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854682018,0.010729,93252.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768854682219,0.010729,93250.0,93235.0,0.01430274]
["bitfinex-derivatives","BTCF0:USTF0",1768854682427,0.010729,93250.0,93234.0,0.07705856]
["bitfinex-derivatives","BTCF0:USTF0",1768854682630,0.010729,93250.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768854683430,0.00956485,93252.0,93235.0,0.07705856]
["bitfinex-derivatives","BTCF0:USTF0",1768854683621,0.00956485,93252.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854684225,0.01710374,93253.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854684427,0.00010541,93253.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854684622,0.00010541,93253.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854684927,0.00010541,93253.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854685227,0.09656,93258.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768854686032,0.09656,93258.0,93239.0,0.01797086]
["bitfinex-derivatives","BTCF0:USTF0",1768854686221,0.10612485,93258.0,93239.0,0.01797086]
["bitfinex-derivatives","BTCF0:USTF0",1768854686421,0.010729,93255.0,93239.0,0.01797086]
["bitfinex-derivatives","BTCF0:USTF0",1768854687431,0.010729,93255.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854690432,0.02029385,93255.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854696235,0.00956485,93255.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854698736,0.107288,93257.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854699539,0.107288,93257.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854699729,0.09656,93257.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854701131,0.10563801,93257.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854701639,0.00907801,93257.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854701940,0.10563801,93257.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854703138,0.11636601,93257.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854703541,0.00907801,93256.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854703739,0.00907801,93256.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854705333,0.00907801,93256.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854705636,0.00907801,93255.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854706141,0.01980701,93255.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854706642,0.00907801,93255.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854706942,0.00907801,93255.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768854709745,0.00907801,93236.0,93220.0,0.13492578]
["bitfinex-derivatives","BTCF0:USTF0",1768854709944,0.00907801,93234.0,93220.0,0.13492578]
["bitfinex-derivatives","BTCF0:USTF0",1768854710138,0.010731,93233.0,93220.0,0.09873482]
["bitfinex-derivatives","BTCF0:USTF0",1768854710441,0.00907801,93232.0,93221.0,0.09873482]
["bitfinex-derivatives","BTCF0:USTF0",1768854710638,0.00907801,93232.0,93220.0,0.01493706]
["bitfinex-derivatives","BTCF0:USTF0",1768854710843,0.00907801,93232.0,93220.0,0.09873482]
["bitfinex-derivatives","BTCF0:USTF0",1768854711036,0.00907801,93232.0,93222.0,0.09873482]
["bitfinex-derivatives","BTCF0:USTF0",1768854711238,0.00907801,93232.0,93220.0,0.09873482]
["bitfinex-derivatives","BTCF0:USTF0",1768854711432,0.00907801,93232.0,93220.0,0.1138106]
["bitfinex-derivatives","BTCF0:USTF0",1768854711637,0.00907801,93232.0,93222.0,0.09873482]
["bitfinex-derivatives","BTCF0:USTF0",1768854711843,0.01866889,93236.0,93220.0,0.1138106]
["bitfinex-derivatives","BTCF0:USTF0",1768854711844,0.00907801,93229.0,93220.0,0.1138106]
["bitfinex-derivatives","BTCF0:USTF0",1768854712036,0.01981001,93229.0,93220.0,0.01507578]
["bitfinex-derivatives","BTCF0:USTF0",1768854712237,0.00907801,93229.0,93222.0,0.09873482]
["bitfinex-derivatives","BTCF0:USTF0",1768854712441,0.01980901,93232.0,93220.0,0.09873482]
["bitfinex-derivatives","BTCF0:USTF0",1768854712646,0.01980901,93232.0,93218.0,0.09873482]
["bitfinex-derivatives","BTCF0:USTF0",1768854713041,0.01980901,93232.0,93220.0,0.09873482]
["bitfinex-derivatives","BTCF0:USTF0",1768854713346,0.01980901,93232.0,93219.0,0.09873482]
["bitfinex-derivatives","BTCF0:USTF0",1768854713547,0.00907801,93232.0,93219.0,0.09873482]
["bitfinex-derivatives","BTCF0:USTF0",1768854713847,0.00907801,93232.0,93220.0,0.09873482]
["bitfinex-derivatives","BTCF0:USTF0",1768854714234,0.00907801,93232.0,93221.0,0.09873482]
["bitfinex-derivatives","BTCF0:USTF0",1768854714548,0.010732,93228.0,93220.0,0.09873482]
["bitfinex-derivatives","BTCF0:USTF0",1768854714754,0.010732,93228.0,93217.0,0.09873482]
["bitfinex-derivatives","BTCF0:USTF0",1768854715050,0.010732,93228.0,93221.0,0.09873482]
["bitfinex-derivatives","BTCF0:USTF0",1768854715350,0.010732,93228.0,93217.0,0.0154908]
["bitfinex-derivatives","BTCF0:USTF0",1768854715549,0.010732,93228.0,93215.0,0.11679543]
["bitfinex-derivatives","BTCF0:USTF0",1768854715550,0.010732,93228.0,93222.0,0.09873482]
["bitfinex-derivatives","BTCF0:USTF0",1768854715851,0.010732,93228.0,93221.0,0.09873482]
["bitfinex-derivatives","BTCF0:USTF0",1768854716349,0.010732,93228.0,93224.0,0.09873482]
["bitfinex-derivatives","BTCF0:USTF0",1768854716549,0.010732,93228.0,93222.0,0.09873482]
["bitfinex-derivatives","BTCF0:USTF0",1768854716951,0.010732,93228.0,93224.0,0.09873482]
["bitfinex-derivatives","BTCF0:USTF0",1768854717150,0.010732,93226.0,93217.0,0.01532759]
["bitfinex-derivatives","BTCF0:USTF0",1768854717351,0.010732,93226.0,93215.0,0.11679543]
["bitfinex-derivatives","BTCF0:USTF0",1768854718053,0.010732,93226.0,93215.0,0.13231216]
["bitfinex-derivatives","BTCF0:USTF0",1768854718250,0.010732,93224.0,93215.0,0.13231216]
["bitfinex-derivatives","BTCF0:USTF0",1768854718448,0.010733,93218.0,93215.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768854718650,0.010733,93218.0,93208.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768854718852,0.010733,93218.0,93208.0,0.01501465]
["bitfinex-derivatives","BTCF0:USTF0",1768854720248,0.010733,93216.0,93208.0,0.01501465]
["bitfinex-derivatives","BTCF0:USTF0",1768854721752,0.010734,93213.0,93196.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768854721956,0.010734,93212.0,93196.0,0.14295806]
["bitfinex-derivatives","BTCF0:USTF0",1768854722158,0.010734,93210.0,93196.0,0.13222306]
["bitfinex-derivatives","BTCF0:USTF0",1768854722749,8.805e-05,93209.0,93197.0,0.02023543]
["bitfinex-derivatives","BTCF0:USTF0",1768854722952,8.805e-05,93209.0,93198.0,0.02023543]
["bitfinex-derivatives","BTCF0:USTF0",1768854723945,0.01082205,93209.0,93198.0,0.02023543]
["bitfinex-derivatives","BTCF0:USTF0",1768854724343,8.805e-05,93209.0,93198.0,0.02023543]
["bitfinex-derivatives","BTCF0:USTF0",1768854725155,0.010734,93208.0,93198.0,0.02023543]
["bitfinex-derivatives","BTCF0:USTF0",1768854727153,8.805e-05,93209.0,93198.0,0.02023543]
["bitfinex-derivatives","BTCF0:USTF0",1768854728254,8.805e-05,93209.0,93198.0,0.03097043]
["bitfinex-derivatives","BTCF0:USTF0",1768854729157,8.805e-05,93209.0,93198.0,0.02023543]
["bitfinex-derivatives","BTCF0:USTF0",1768854731059,0.010734,93208.0,93198.0,0.02023543]
["bitfinex-derivatives","BTCF0:USTF0",1768854731560,8.805e-05,93209.0,93198.0,0.02023543]
["bitfinex-derivatives","BTCF0:USTF0",1768854732449,0.010734,93208.0,93198.0,0.02023543]
["bitfinex-derivatives","BTCF0:USTF0",1768854733162,8.805e-05,93209.0,93198.0,0.02023543]
["bitfinex-derivatives","BTCF0:USTF0",1768854733359,0.010734,93207.0,93198.0,0.02023543]
["bitfinex-derivatives","BTCF0:USTF0",1768854734160,8.805e-05,93209.0,93198.0,0.02023543]
["bitfinex-derivatives","BTCF0:USTF0",1768854734361,8.805e-05,93209.0,93196.0,0.11198763]
["bitfinex-derivatives","BTCF0:USTF0",1768854734763,0.01003649,93209.0,93196.0,0.01542763]
["bitfinex-derivatives","BTCF0:USTF0",1768854735066,0.01003649,93209.0,93192.0,0.02023543]
["bitfinex-derivatives","BTCF0:USTF0",1768854735562,0.01003649,93209.0,93192.0,0.03566732]
["bitfinex-derivatives","BTCF0:USTF0",1768854735950,8.805e-05,93209.0,93192.0,0.03566732]
["bitfinex-derivatives","BTCF0:USTF0",1768854736151,0.010734,93207.0,93193.0,0.02023543]
["bitfinex-derivatives","BTCF0:USTF0",1768854736351,0.01082205,93209.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854736763,0.01082205,93209.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768854737064,0.010734,93207.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768854738461,0.010734,93205.0,93193.0,0.02023543]
["bitfinex-derivatives","BTCF0:USTF0",1768854739060,0.010735,93204.0,93193.0,0.02023543]
["bitfinex-derivatives","BTCF0:USTF0",1768854739750,0.010734,93207.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768854739954,0.010734,93207.0,93195.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854742165,0.01082205,93209.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854742360,8.805e-05,93209.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854742660,0.01082205,93209.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854742864,8.805e-05,93209.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854743461,8.805e-05,93209.0,93194.0,0.02023543]
["bitfinex-derivatives","BTCF0:USTF0",1768854743668,8.805e-05,93209.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854744964,8.805e-05,93209.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854745965,8.805e-05,93209.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854746355,8.805e-05,93209.0,93194.0,0.02023543]
["bitfinex-derivatives","BTCF0:USTF0",1768854746550,8.805e-05,93209.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854746755,0.01082205,93209.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854746955,0.010734,93207.0,93195.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768854748258,8.805e-05,93209.0,93194.0,0.02023543]
["bitfinex-derivatives","BTCF0:USTF0",1768854748869,0.010734,93207.0,93194.0,0.02023543]
["bitfinex-derivatives","BTCF0:USTF0",1768854749166,8.805e-05,93209.0,93194.0,0.02023543]
["bitfinex-derivatives","BTCF0:USTF0",1768854750475,0.010734,93208.0,93194.0,0.03097143]
["bitfinex-derivatives","BTCF0:USTF0",1768854751667,0.010734,93208.0,93195.0,0.02884087]
["bitfinex-derivatives","BTCF0:USTF0",1768854755870,0.010734,93208.0,93195.0,0.03957687]
["bitfinex-derivatives","BTCF0:USTF0",1768854756564,0.00992723,93228.0,93198.0,0.17975429]
["bitfinex-derivatives","BTCF0:USTF0",1768854756765,0.00992723,93228.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854756766,0.010732,93224.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768854756957,0.0966,93224.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768854757460,0.010732,93227.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768854757766,0.02554726,93226.0,93211.0,0.02884087]
["bitfinex-derivatives","BTCF0:USTF0",1768854757970,0.010732,93222.0,93211.0,0.02884087]
["bitfinex-derivatives","BTCF0:USTF0",1768854760470,0.010733,93220.0,93211.0,0.02884087]
["bitfinex-derivatives","BTCF0:USTF0",1768854764579,0.010732,93222.0,93211.0,0.02884087]
["bitfinex-derivatives","BTCF0:USTF0",1768854766677,0.0966,93227.0,93211.0,0.02884087]
["bitfinex-derivatives","BTCF0:USTF0",1768854767075,0.010733,93221.0,93211.0,0.02884087]
["bitfinex-derivatives","BTCF0:USTF0",1768854768772,0.010732,93223.0,93211.0,0.02884087]
["bitfinex-derivatives","BTCF0:USTF0",1768854769275,0.0966,93227.0,93211.0,0.02884087]
["bitfinex-derivatives","BTCF0:USTF0",1768854769578,0.010733,93222.0,93211.0,0.02884087]
["bitfinex-derivatives","BTCF0:USTF0",1768854770378,0.010733,93222.0,93211.0,0.03957487]
["bitfinex-derivatives","BTCF0:USTF0",1768854770677,0.0966,93227.0,93211.0,0.03957487]
["bitfinex-derivatives","BTCF0:USTF0",1768854770879,0.0966,93227.0,93211.0,0.02884087]
["bitfinex-derivatives","BTCF0:USTF0",1768854771275,0.010733,93221.0,93210.0,0.17975429]
["bitfinex-derivatives","BTCF0:USTF0",1768854771480,0.010733,93220.0,93210.0,0.17975429]
["bitfinex-derivatives","BTCF0:USTF0",1768854772079,0.010732,93223.0,93210.0,0.17975429]
["bitfinex-derivatives","BTCF0:USTF0",1768854772679,0.010732,93223.0,93210.0,0.19048829]
["bitfinex-derivatives","BTCF0:USTF0",1768854773279,0.010732,93225.0,93210.0,0.21346284]
["bitfinex-derivatives","BTCF0:USTF0",1768854773480,0.010732,93225.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768854774668,0.107332,93227.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768854775081,0.010732,93226.0,93210.0,0.22419684]
["bitfinex-derivatives","BTCF0:USTF0",1768854776483,0.010732,93225.0,93210.0,0.22419684]
["bitfinex-derivatives","BTCF0:USTF0",1768854777181,0.010732,93225.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768854779184,0.010732,93225.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854779382,0.107332,93227.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854779877,0.107332,93227.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854780084,0.107332,93227.0,93213.0,0.03370855]
["bitfinex-derivatives","BTCF0:USTF0",1768854780384,0.107332,93227.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854780585,0.0966,93227.0,93213.0,0.03370855]
["bitfinex-derivatives","BTCF0:USTF0",1768854781273,0.010732,93224.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768854781480,0.010732,93224.0,93210.0,0.17975429]
["bitfinex-derivatives","BTCF0:USTF0",1768854782383,0.010732,93224.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768854782588,0.0966,93227.0,93210.0,0.17975429]
["bitfinex-derivatives","BTCF0:USTF0",1768854782788,0.010732,93222.0,93210.0,0.17975429]
["bitfinex-derivatives","BTCF0:USTF0",1768854784590,0.010732,93226.0,93210.0,0.17975429]
["bitfinex-derivatives","BTCF0:USTF0",1768854785590,0.010732,93226.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768854787591,0.0966,93227.0,93211.0,0.03370855]
["bitfinex-derivatives","BTCF0:USTF0",1768854788696,0.0966,93227.0,93216.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854793716,0.0966,93227.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854794203,0.10572001,93227.0,93211.0,0.03370855]
["bitfinex-derivatives","BTCF0:USTF0",1768854795409,0.010732,93225.0,93213.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854796410,0.010732,93225.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854796905,0.10572001,93227.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854797110,0.00912001,93231.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854797409,0.12100466,93230.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854797609,0.02440466,93229.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854797811,0.02440466,93229.0,93211.0,0.03370855]
["bitfinex-derivatives","BTCF0:USTF0",1768854797812,0.010732,93226.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768854798115,0.010732,93226.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854798306,0.00912001,93226.0,93206.0,0.03370855]
["bitfinex-derivatives","BTCF0:USTF0",1768854798911,0.010732,93223.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768854800612,0.010732,93223.0,93206.0,0.03370855]
["bitfinex-derivatives","BTCF0:USTF0",1768854801114,0.010732,93223.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768854802813,0.010732,93223.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768854803116,0.04460085,93222.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768854803316,0.04460085,93222.0,93202.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768854803317,0.05533385,93218.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768854803718,0.05533385,93216.0,93202.0,0.107335]
["bitfinex-derivatives","BTCF0:USTF0",1768854803926,0.010733,93214.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854804617,0.010733,93214.0,93200.0,0.03662142]
["bitfinex-derivatives","BTCF0:USTF0",1768854805012,0.04460085,93212.0,93199.0,0.107335]
["bitfinex-derivatives","BTCF0:USTF0",1768854805420,0.04460085,93212.0,93199.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768854805816,0.04460085,93212.0,93196.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768854806120,0.010734,93213.0,93196.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768854806320,0.010734,93213.0,93196.0,0.13322142]
["bitfinex-derivatives","BTCF0:USTF0",1768854806820,0.010734,93213.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854807014,0.05533385,93215.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854808616,0.05533385,93215.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854808617,0.010734,93213.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854808818,0.010734,93213.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854810117,0.010734,93213.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854811822,0.010734,93213.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854812326,0.010734,93212.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854813414,0.010734,93211.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854813615,0.010734,93209.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854814224,0.010734,93209.0,93196.0,0.13322142]
["bitfinex-derivatives","BTCF0:USTF0",1768854815229,0.010734,93209.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854816528,0.010734,93208.0,93196.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768854816734,0.010734,93206.0,93196.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768854816916,0.04460085,93210.0,93196.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768854816917,0.010734,93208.0,93196.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768854818428,0.010734,93208.0,93196.0,0.107335]
["bitfinex-derivatives","BTCF0:USTF0",1768854821031,0.010734,93211.0,93196.0,0.107335]
["bitfinex-derivatives","BTCF0:USTF0",1768854821230,0.010734,93210.0,93196.0,0.107335]
["bitfinex-derivatives","BTCF0:USTF0",1768854821631,0.010734,93207.0,93193.0,0.04952409]
["bitfinex-derivatives","BTCF0:USTF0",1768854822829,0.0966,93216.0,93198.0,0.03878809]
["bitfinex-derivatives","BTCF0:USTF0",1768854823330,0.15954516,93216.0,93198.0,0.03878809]
["bitfinex-derivatives","BTCF0:USTF0",1768854824033,0.06294516,93215.0,93198.0,0.03878809]
["bitfinex-derivatives","BTCF0:USTF0",1768854825435,0.010734,93210.0,93198.0,0.03878809]
["bitfinex-derivatives","BTCF0:USTF0",1768854828036,0.010734,93208.0,93198.0,0.03878809]
["bitfinex-derivatives","BTCF0:USTF0",1768854832135,0.010734,93211.0,93198.0,0.03878809]
["bitfinex-derivatives","BTCF0:USTF0",1768854832332,0.010734,93209.0,93198.0,0.03878809]
["bitfinex-derivatives","BTCF0:USTF0",1768854833840,0.0966,93216.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854834028,0.08060691,93227.0,93207.0,0.03946414]
["bitfinex-derivatives","BTCF0:USTF0",1768854834223,0.0371293,93232.0,93207.0,0.03946414]
["bitfinex-derivatives","BTCF0:USTF0",1768854834224,0.03520504,93226.0,93207.0,0.03946414]
["bitfinex-derivatives","BTCF0:USTF0",1768854834426,0.0966,93225.0,93213.0,0.03946414]
["bitfinex-derivatives","BTCF0:USTF0",1768854835031,0.0966,93225.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854835335,0.0966,93225.0,93213.0,0.03946414]
["bitfinex-derivatives","BTCF0:USTF0",1768854836735,0.0966,93225.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854836939,0.0966,93227.0,93216.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854837134,0.0966,93227.0,93216.0,0.05019714]
["bitfinex-derivatives","BTCF0:USTF0",1768854838839,0.107332,93227.0,93216.0,0.03946414]
["bitfinex-derivatives","BTCF0:USTF0",1768854840338,0.010732,93226.0,93212.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1768854840538,0.0966,93227.0,93212.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1768854841437,0.010732,93222.0,93212.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1768854841642,0.010732,93225.0,93211.0,0.03946414]
["bitfinex-derivatives","BTCF0:USTF0",1768854842031,0.010732,93223.0,93211.0,0.03946414]
["bitfinex-derivatives","BTCF0:USTF0",1768854843341,0.010732,93225.0,93211.0,0.05019814]
["bitfinex-derivatives","BTCF0:USTF0",1768854844134,0.010732,93227.0,93211.0,0.05019814]
["bitfinex-derivatives","BTCF0:USTF0",1768854844343,0.010732,93227.0,93213.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854846640,0.08060691,93227.0,93206.0,0.00762615]
["bitfinex-derivatives","BTCF0:USTF0",1768854846836,0.08060691,93227.0,93207.0,0.04709029]
["bitfinex-derivatives","BTCF0:USTF0",1768854847037,0.010732,93223.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768854848239,0.010732,93226.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768854848438,0.010732,93226.0,93213.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854856849,0.08060691,93227.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854857039,0.09133891,93227.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854861849,0.010732,93226.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854862050,0.09133891,93226.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768854862859,0.09133891,93226.0,93210.0,0.17969549]
["bitfinex-derivatives","BTCF0:USTF0",1768854864260,0.09262697,93224.0,93210.0,0.17969549]
["bitfinex-derivatives","BTCF0:USTF0",1768854864762,0.010733,93220.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768854865149,0.010733,93218.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768854865960,0.09262697,93213.0,93199.0,0.07720379]
["bitfinex-derivatives","BTCF0:USTF0",1768854866160,0.13242279,93211.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854866360,0.13242279,93211.0,93199.0,0.07720379]
["bitfinex-derivatives","BTCF0:USTF0",1768854866361,0.09262697,93210.0,93199.0,0.07720379]
["bitfinex-derivatives","BTCF0:USTF0",1768854866862,0.09262697,93210.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854868558,0.09262697,93210.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854868861,0.09262697,93210.0,93198.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768854870567,0.09262697,93210.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854871973,0.09262697,93210.0,93198.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768854872870,0.09262697,93210.0,93193.0,0.07720379]
["bitfinex-derivatives","BTCF0:USTF0",1768854873171,0.010734,93208.0,93194.0,0.107336]
["bitfinex-derivatives","BTCF0:USTF0",1768854873559,0.010734,93208.0,93196.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854878078,0.09278789,93210.0,93194.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768854879078,0.00016092,93210.0,93194.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768854879474,0.00016092,93210.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854879673,0.09262697,93209.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854879978,0.09262697,93209.0,93194.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768854879979,0.09262697,93208.0,93194.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768854880880,0.10336097,93208.0,93194.0,0.107336]
["bitfinex-derivatives","BTCF0:USTF0",1768854881178,0.10336097,93208.0,93195.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854881971,0.010734,93206.0,93195.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854882179,0.09262697,93208.0,93195.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854882381,0.09262697,93208.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854885476,0.00016092,93210.0,93194.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768854885982,0.00016092,93210.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854886682,0.00016092,93210.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854893189,0.00016092,93210.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854900594,0.00016092,93210.0,93197.0,0.08729574]
["bitfinex-derivatives","BTCF0:USTF0",1768854900793,0.00016092,93210.0,93197.0,0.12703948]
["bitfinex-derivatives","BTCF0:USTF0",1768854902399,0.01089492,93210.0,93197.0,0.12703948]
["bitfinex-derivatives","BTCF0:USTF0",1768854902600,0.010734,93208.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854902801,0.01089492,93210.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854903497,0.010734,93209.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854904699,0.00016092,93210.0,93193.0,0.07720379]
["bitfinex-derivatives","BTCF0:USTF0",1768854904903,0.00016092,93210.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854905103,0.010734,93209.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854905306,0.00016092,93210.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854909603,0.010734,93209.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854910919,0.00016092,93210.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854911121,0.01089492,93210.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854912824,0.01089492,93210.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854913726,0.00016092,93210.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854913915,0.00016092,93210.0,93198.0,0.13234061]
["bitfinex-derivatives","BTCF0:USTF0",1768854914422,0.00016092,93210.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854918928,0.00016092,93210.0,93198.0,0.13234061]
["bitfinex-derivatives","BTCF0:USTF0",1768854919628,0.00016092,93210.0,93199.0,0.13259587]
["bitfinex-derivatives","BTCF0:USTF0",1768854920428,0.00016092,93210.0,93199.0,0.14333087]
["bitfinex-derivatives","BTCF0:USTF0",1768854922329,0.00016092,93210.0,93200.0,0.13630704]
["bitfinex-derivatives","BTCF0:USTF0",1768854922628,0.00016092,93210.0,93201.0,0.13630854]
["bitfinex-derivatives","BTCF0:USTF0",1768854922830,0.00016092,93210.0,93202.0,0.0965648]
["bitfinex-derivatives","BTCF0:USTF0",1768854923328,0.010734,93209.0,93201.0,0.03974374]
["bitfinex-derivatives","BTCF0:USTF0",1768854923528,0.010734,93207.0,93201.0,0.03974374]
["bitfinex-derivatives","BTCF0:USTF0",1768854923831,0.010734,93209.0,93201.0,0.03974374]
["bitfinex-derivatives","BTCF0:USTF0",1768854924131,0.010734,93207.0,93201.0,0.03974374]
["bitfinex-derivatives","BTCF0:USTF0",1768854926229,0.010734,93209.0,93201.0,0.03974374]
["bitfinex-derivatives","BTCF0:USTF0",1768854932135,0.010734,93207.0,93201.0,0.03974374]
["bitfinex-derivatives","BTCF0:USTF0",1768854934132,0.010734,93206.0,93199.0,0.0965648]
["bitfinex-derivatives","BTCF0:USTF0",1768854934328,0.00016092,93210.0,93192.0,0.01543189]
["bitfinex-derivatives","BTCF0:USTF0",1768854934534,0.00016092,93210.0,93192.0,0.09706248]
["bitfinex-derivatives","BTCF0:USTF0",1768854935034,0.010734,93206.0,93192.0,0.10779848]
["bitfinex-derivatives","BTCF0:USTF0",1768854935732,0.010734,93206.0,93193.0,0.09706248]
["bitfinex-derivatives","BTCF0:USTF0",1768854935939,0.010735,93205.0,93193.0,0.09706248]
["bitfinex-derivatives","BTCF0:USTF0",1768854936839,0.010735,93205.0,93192.0,0.02650517]
["bitfinex-derivatives","BTCF0:USTF0",1768854937038,0.010735,93205.0,93193.0,0.09393019]
["bitfinex-derivatives","BTCF0:USTF0",1768854938438,0.00016092,93210.0,93193.0,0.09393019]
["bitfinex-derivatives","BTCF0:USTF0",1768854939441,0.010735,93203.0,93193.0,0.09393019]
["bitfinex-derivatives","BTCF0:USTF0",1768854939635,0.1572878,93197.0,93184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768854939840,0.1572878,93197.0,93180.0,0.07720379]
["bitfinex-derivatives","BTCF0:USTF0",1768854939841,0.1572878,93187.0,93175.0,0.01538104]
["bitfinex-derivatives","BTCF0:USTF0",1768854940038,0.010736,93189.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768854940039,0.11818883,93185.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768854941034,0.11818883,93185.0,93166.0,0.09535471]
["bitfinex-derivatives","BTCF0:USTF0",1768854941235,0.04999689,93186.0,93166.0,0.09535471]
["bitfinex-derivatives","BTCF0:USTF0",1768854942130,0.04999689,93186.0,93168.0,0.09547522]
["bitfinex-derivatives","BTCF0:USTF0",1768854942337,0.00016092,93186.0,93172.0,0.13418546]
["bitfinex-derivatives","BTCF0:USTF0",1768854942532,0.00016092,93186.0,93173.0,0.1065076]
["bitfinex-derivatives","BTCF0:USTF0",1768854942729,0.00016092,93186.0,93174.0,0.03883075]
["bitfinex-derivatives","BTCF0:USTF0",1768854942927,0.010736,93194.0,93177.0,0.1065076]
["bitfinex-derivatives","BTCF0:USTF0",1768854943133,0.0966,93193.0,93177.0,0.1065076]
["bitfinex-derivatives","BTCF0:USTF0",1768854943443,0.010736,93192.0,93177.0,0.1065076]
["bitfinex-derivatives","BTCF0:USTF0",1768854946049,0.0966,93191.0,93177.0,0.1065076]
["bitfinex-derivatives","BTCF0:USTF0",1768854948046,0.010736,93190.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768854948235,0.010736,93190.0,93174.0,0.10556169]
["bitfinex-derivatives","BTCF0:USTF0",1768854948647,0.010737,93187.0,93174.0,0.10556169]
["bitfinex-derivatives","BTCF0:USTF0",1768854949150,0.010737,93187.0,93170.0,0.1451832]
["bitfinex-derivatives","BTCF0:USTF0",1768854949548,0.010737,93187.0,93171.0,0.10619153]
["bitfinex-derivatives","BTCF0:USTF0",1768854949946,0.010737,93187.0,93171.0,0.14502228]
["bitfinex-derivatives","BTCF0:USTF0",1768854950147,0.010737,93187.0,93172.0,0.10619153]
["bitfinex-derivatives","BTCF0:USTF0",1768854950650,0.010736,93190.0,93172.0,0.11692953]
["bitfinex-derivatives","BTCF0:USTF0",1768854951040,0.010736,93188.0,93172.0,0.11692953]
["bitfinex-derivatives","BTCF0:USTF0",1768854951248,0.0966,93189.0,93172.0,0.10619153]
["bitfinex-derivatives","BTCF0:USTF0",1768854951448,0.010737,93186.0,93172.0,0.10619153]
["bitfinex-derivatives","BTCF0:USTF0",1768854953553,0.0966,93189.0,93172.0,0.10619153]
["bitfinex-derivatives","BTCF0:USTF0",1768854953753,0.010737,93186.0,93172.0,0.10619153]
["bitfinex-derivatives","BTCF0:USTF0",1768854953954,0.010737,93186.0,93172.0,0.11692953]
["bitfinex-derivatives","BTCF0:USTF0",1768854954351,0.24854049,93189.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768854954553,0.13733461,93189.0,93172.0,0.10738337]
["bitfinex-derivatives","BTCF0:USTF0",1768854954754,0.010737,93186.0,93172.0,0.10738337]
["bitfinex-derivatives","BTCF0:USTF0",1768854955055,0.010737,93186.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768854955355,0.107336,93189.0,93173.0,0.11803614]
["bitfinex-derivatives","BTCF0:USTF0",1768854956154,0.010737,93185.0,93173.0,0.10729814]
["bitfinex-derivatives","BTCF0:USTF0",1768854956354,0.010736,93188.0,93173.0,0.10729814]
["bitfinex-derivatives","BTCF0:USTF0",1768854956855,0.010737,93186.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768854957058,0.010737,93186.0,93172.0,0.1182677]
["bitfinex-derivatives","BTCF0:USTF0",1768854957956,0.010737,93186.0,93172.0,0.1075297]
["bitfinex-derivatives","BTCF0:USTF0",1768854958257,0.107336,93189.0,93173.0,0.1182677]
["bitfinex-derivatives","BTCF0:USTF0",1768854958456,0.107336,93189.0,93170.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1768854958457,0.107336,93189.0,93175.0,0.1182677]
["bitfinex-derivatives","BTCF0:USTF0",1768854961351,0.010737,93187.0,93175.0,0.1182677]
["bitfinex-derivatives","BTCF0:USTF0",1768854961553,0.0966,93189.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768854962056,0.0966,93189.0,93177.0,0.12062868]
["bitfinex-derivatives","BTCF0:USTF0",1768854965057,0.09664,93197.0,93186.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768854965361,0.09664,93199.0,93186.0,0.12160108]
["bitfinex-derivatives","BTCF0:USTF0",1768854965852,0.09664,93199.0,93188.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768854966069,0.09664,93199.0,93186.0,0.11086408]
["bitfinex-derivatives","BTCF0:USTF0",1768854966656,0.09664,93199.0,93187.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768854966858,0.00236041,93204.0,93189.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768854967061,0.0023603,93209.0,93191.0,0.11086408]
["bitfinex-derivatives","BTCF0:USTF0",1768854967360,0.09664,93208.0,93192.0,0.11086408]
["bitfinex-derivatives","BTCF0:USTF0",1768854967557,0.107374,93208.0,93192.0,0.11086408]
["bitfinex-derivatives","BTCF0:USTF0",1768854967861,0.107374,93208.0,93194.0,0.11086408]
["bitfinex-derivatives","BTCF0:USTF0",1768854968360,0.010735,93205.0,93194.0,0.11086408]
["bitfinex-derivatives","BTCF0:USTF0",1768854968562,0.107374,93208.0,93194.0,0.11086408]
["bitfinex-derivatives","BTCF0:USTF0",1768854969361,0.010735,93205.0,93194.0,0.11086408]
["bitfinex-derivatives","BTCF0:USTF0",1768854970161,0.010734,93208.0,93194.0,0.11086408]
["bitfinex-derivatives","BTCF0:USTF0",1768854970464,0.1097343,93209.0,93195.0,0.11086408]
["bitfinex-derivatives","BTCF0:USTF0",1768854970651,0.010734,93207.0,93195.0,0.11086408]
["bitfinex-derivatives","BTCF0:USTF0",1768854970858,0.0990003,93209.0,93195.0,0.11086408]
["bitfinex-derivatives","BTCF0:USTF0",1768854971964,0.010734,93206.0,93195.0,0.11086408]
["bitfinex-derivatives","BTCF0:USTF0",1768854972159,0.0990003,93209.0,93195.0,0.11086408]
["bitfinex-derivatives","BTCF0:USTF0",1768854972464,0.010734,93206.0,93195.0,0.11086408]
["bitfinex-derivatives","BTCF0:USTF0",1768854972866,0.010735,93204.0,93195.0,0.11086408]
["bitfinex-derivatives","BTCF0:USTF0",1768854973476,0.010734,93206.0,93195.0,0.11086408]
["bitfinex-derivatives","BTCF0:USTF0",1768854975057,0.010734,93207.0,93195.0,0.11086408]
["bitfinex-derivatives","BTCF0:USTF0",1768854976359,0.00784026,93207.0,93195.0,0.11086408]
["bitfinex-derivatives","BTCF0:USTF0",1768854976674,0.0990003,93209.0,93198.0,0.110519]
["bitfinex-derivatives","BTCF0:USTF0",1768854976859,0.15194049,93219.0,93198.0,0.110519]
["bitfinex-derivatives","BTCF0:USTF0",1768854977165,0.010734,93211.0,93199.0,0.110519]
["bitfinex-derivatives","BTCF0:USTF0",1768854979969,0.09664,93217.0,93199.0,0.110519]
["bitfinex-derivatives","BTCF0:USTF0",1768854980472,0.09664,93217.0,93197.0,0.04107947]
["bitfinex-derivatives","BTCF0:USTF0",1768854980473,0.010734,93210.0,93197.0,0.04107947]
["bitfinex-derivatives","BTCF0:USTF0",1768854982774,0.010734,93210.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854983574,0.010734,93213.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854983777,0.010734,93212.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854984669,0.010734,93212.0,93198.0,0.12050392]
["bitfinex-derivatives","BTCF0:USTF0",1768854984872,0.20784588,93217.0,93198.0,0.12050392]
["bitfinex-derivatives","BTCF0:USTF0",1768854985174,0.010734,93213.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854986775,0.010734,93211.0,93198.0,0.10976892]
["bitfinex-derivatives","BTCF0:USTF0",1768854986973,0.010734,93211.0,93198.0,0.12050392]
["bitfinex-derivatives","BTCF0:USTF0",1768854988578,0.010734,93211.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854989172,0.010734,93214.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854989478,0.010734,93212.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854990772,0.0966,93220.0,93207.0,0.10733786]
["bitfinex-derivatives","BTCF0:USTF0",1768854990965,0.0966,93220.0,93211.0,0.10733786]
["bitfinex-derivatives","BTCF0:USTF0",1768854991168,0.010733,93219.0,93211.0,0.10733786]
["bitfinex-derivatives","BTCF0:USTF0",1768854991375,0.010733,93219.0,93210.0,0.17976189]
["bitfinex-derivatives","BTCF0:USTF0",1768854991675,0.0966,93220.0,93195.0,0.107336]
["bitfinex-derivatives","BTCF0:USTF0",1768854991676,0.010733,93215.0,93197.0,0.10733786]
["bitfinex-derivatives","BTCF0:USTF0",1768854991875,0.010733,93215.0,93200.0,0.17976189]
["bitfinex-derivatives","BTCF0:USTF0",1768854992374,0.010733,93215.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854992575,0.04220688,93217.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854993376,0.010734,93214.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854993678,0.010733,93216.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854994378,0.010733,93216.0,93200.0,0.17976189]
["bitfinex-derivatives","BTCF0:USTF0",1768854994379,0.010733,93216.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854994978,0.010733,93218.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768854999679,0.010733,93217.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768855000878,0.010733,93217.0,93204.0,0.0607994]
["bitfinex-derivatives","BTCF0:USTF0",1768855002087,0.010733,93217.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768855002584,0.010733,93219.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855002776,0.04314804,93217.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855003178,0.010733,93216.0,93204.0,0.05051209]
["bitfinex-derivatives","BTCF0:USTF0",1768855003377,0.010733,93216.0,93204.0,0.05036138]
["bitfinex-derivatives","BTCF0:USTF0",1768855003888,0.04274716,93217.0,93204.0,0.05036138]
["bitfinex-derivatives","BTCF0:USTF0",1768855005388,0.04274716,93217.0,93204.0,0.06109538]
["bitfinex-derivatives","BTCF0:USTF0",1768855005592,0.010733,93216.0,93204.0,0.0616113]
["bitfinex-derivatives","BTCF0:USTF0",1768855005888,0.010733,93216.0,93204.0,0.0508773]
["bitfinex-derivatives","BTCF0:USTF0",1768855006074,0.010733,93214.0,93204.0,0.0508773]
["bitfinex-derivatives","BTCF0:USTF0",1768855006279,0.010733,93216.0,93204.0,0.0616123]
["bitfinex-derivatives","BTCF0:USTF0",1768855006690,0.05247347,93216.0,93204.0,0.06260984]
["bitfinex-derivatives","BTCF0:USTF0",1768855006890,0.010733,93216.0,93204.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768855007091,0.05247347,93216.0,93204.0,0.06260984]
["bitfinex-derivatives","BTCF0:USTF0",1768855008193,0.04174047,93216.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855008397,0.04271382,93216.0,93208.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855010497,0.04177486,93216.0,93208.0,0.06223791]
["bitfinex-derivatives","BTCF0:USTF0",1768855010899,0.04177486,93216.0,93208.0,0.05150391]
["bitfinex-derivatives","BTCF0:USTF0",1768855011706,0.010733,93219.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855011907,0.04291046,93216.0,93208.0,0.05040574]
["bitfinex-derivatives","BTCF0:USTF0",1768855013005,0.010733,93219.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855013209,0.04306713,93216.0,93206.0,0.06225338]
["bitfinex-derivatives","BTCF0:USTF0",1768855013601,0.04306713,93216.0,93208.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855013805,0.04306713,93216.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855014105,0.010732,93229.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855014606,0.04176981,93227.0,93215.0,0.06144573]
["bitfinex-derivatives","BTCF0:USTF0",1768855014994,0.05250181,93227.0,93215.0,0.05071273]
["bitfinex-derivatives","BTCF0:USTF0",1768855015399,0.05250181,93227.0,93213.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1768855015400,0.010732,93227.0,93213.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1768855015599,0.05350397,93227.0,93215.0,0.05075356]
["bitfinex-derivatives","BTCF0:USTF0",1768855016009,0.04277197,93227.0,93215.0,0.05075356]
["bitfinex-derivatives","BTCF0:USTF0",1768855016609,0.04290665,93227.0,93215.0,0.05032203]
["bitfinex-derivatives","BTCF0:USTF0",1768855016910,0.010732,93226.0,93215.0,0.05032203]
["bitfinex-derivatives","BTCF0:USTF0",1768855017110,0.010732,93226.0,93213.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1768855017310,0.010732,93226.0,93215.0,0.05032203]
["bitfinex-derivatives","BTCF0:USTF0",1768855017806,0.05321234,93226.0,93215.0,0.05022846]
["bitfinex-derivatives","BTCF0:USTF0",1768855018206,0.04248034,93226.0,93215.0,0.05022846]
["bitfinex-derivatives","BTCF0:USTF0",1768855018912,0.04257274,93226.0,93215.0,0.05045823]
["bitfinex-derivatives","BTCF0:USTF0",1768855019713,0.04257274,93226.0,93217.0,0.11802464]
["bitfinex-derivatives","BTCF0:USTF0",1768855019912,0.107331,93233.0,93217.0,0.11802464]
["bitfinex-derivatives","BTCF0:USTF0",1768855020212,0.02327089,93232.0,93217.0,0.11802464]
["bitfinex-derivatives","BTCF0:USTF0",1768855020412,0.04167894,93226.0,93217.0,0.16968007]
["bitfinex-derivatives","BTCF0:USTF0",1768855020603,0.04167894,93226.0,93217.0,0.15894707]
["bitfinex-derivatives","BTCF0:USTF0",1768855020800,0.04167894,93226.0,93217.0,0.05165543]
["bitfinex-derivatives","BTCF0:USTF0",1768855021202,0.04313765,93226.0,93217.0,0.05197592]
["bitfinex-derivatives","BTCF0:USTF0",1768855021903,0.010732,93227.0,93213.0,0.05381851]
["bitfinex-derivatives","BTCF0:USTF0",1768855022102,0.010732,93225.0,93217.0,0.05106066]
["bitfinex-derivatives","BTCF0:USTF0",1768855022405,0.15125103,93218.0,93208.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855022610,0.15125103,93218.0,93208.0,0.06179466]
["bitfinex-derivatives","BTCF0:USTF0",1768855022811,0.19385504,93218.0,93208.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855023014,0.04318915,93218.0,93208.0,0.06244142]
["bitfinex-derivatives","BTCF0:USTF0",1768855023714,0.010733,93221.0,93208.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855023913,0.04318915,93218.0,93208.0,0.06244142]
["bitfinex-derivatives","BTCF0:USTF0",1768855024414,0.0424507,93218.0,93208.0,0.05081894]
["bitfinex-derivatives","BTCF0:USTF0",1768855025005,0.11143094,93223.0,93204.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768855025214,0.0424507,93218.0,93208.0,0.05081894]
["bitfinex-derivatives","BTCF0:USTF0",1768855025407,0.15436321,93223.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855026613,0.15455899,93223.0,93211.0,0.06190212]
["bitfinex-derivatives","BTCF0:USTF0",1768855027009,0.010733,93222.0,93211.0,0.05116812]
["bitfinex-derivatives","BTCF0:USTF0",1768855027217,0.15125103,93221.0,93211.0,0.05116812]
["bitfinex-derivatives","BTCF0:USTF0",1768855027916,0.19390266,93221.0,93211.0,0.05097461]
["bitfinex-derivatives","BTCF0:USTF0",1768855029116,0.19320891,93221.0,93211.0,0.05178006]
["bitfinex-derivatives","BTCF0:USTF0",1768855029716,0.15125103,93221.0,93208.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855029914,0.04195788,93221.0,93209.0,0.10551893]
["bitfinex-derivatives","BTCF0:USTF0",1768855030116,0.04195788,93221.0,93210.0,0.28528082]
["bitfinex-derivatives","BTCF0:USTF0",1768855030514,0.04195788,93221.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855031208,0.04172236,93221.0,93212.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855031614,0.04172236,93221.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855031816,0.03998101,93229.0,93220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768855032014,0.09676092,93229.0,93220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768855032214,0.09676092,93229.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855032414,0.00016092,93229.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855033215,0.00016092,93229.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855033616,0.00016092,93229.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855034510,0.00016092,93229.0,93220.0,0.06197689]
["bitfinex-derivatives","BTCF0:USTF0",1768855035717,0.00016092,93229.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855035917,0.00016092,93229.0,93220.0,0.06168583]
["bitfinex-derivatives","BTCF0:USTF0",1768855037122,0.00016092,93229.0,93220.0,0.06080903]
["bitfinex-derivatives","BTCF0:USTF0",1768855038326,0.00016092,93229.0,93220.0,0.06189664]
["bitfinex-derivatives","BTCF0:USTF0",1768855038724,0.00016092,93229.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855038926,0.00016092,93229.0,93220.0,0.05116364]
["bitfinex-derivatives","BTCF0:USTF0",1768855039126,0.00016092,93229.0,93221.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855040026,0.00016092,93229.0,93220.0,0.05135052]
["bitfinex-derivatives","BTCF0:USTF0",1768855040521,0.00016092,93229.0,93220.0,0.05038695]
["bitfinex-derivatives","BTCF0:USTF0",1768855041627,0.00016092,93229.0,93220.0,0.05105134]
["bitfinex-derivatives","BTCF0:USTF0",1768855042822,0.00016092,93229.0,93220.0,0.06178434]
["bitfinex-derivatives","BTCF0:USTF0",1768855043028,0.00016092,93229.0,93220.0,0.06218379]
["bitfinex-derivatives","BTCF0:USTF0",1768855044721,0.00016092,93229.0,93220.0,0.0618464]
["bitfinex-derivatives","BTCF0:USTF0",1768855046229,0.00016092,93229.0,93220.0,0.0610217]
["bitfinex-derivatives","BTCF0:USTF0",1768855046828,0.00016092,93229.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855047129,0.00016092,93229.0,93220.0,0.0610217]
["bitfinex-derivatives","BTCF0:USTF0",1768855047929,0.01089292,93229.0,93220.0,0.05031543]
["bitfinex-derivatives","BTCF0:USTF0",1768855048830,0.05336843,93229.0,93220.0,0.05149977]
["bitfinex-derivatives","BTCF0:USTF0",1768855049033,0.01089292,93229.0,93217.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855049930,0.05336843,93229.0,93217.0,0.06223277]
["bitfinex-derivatives","BTCF0:USTF0",1768855050733,0.01089292,93229.0,93217.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855050926,0.05366575,93229.0,93217.0,0.06122083]
["bitfinex-derivatives","BTCF0:USTF0",1768855051128,0.05294135,93229.0,93217.0,0.06203099]
["bitfinex-derivatives","BTCF0:USTF0",1768855052236,0.01089292,93229.0,93217.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855052437,0.0541352,93229.0,93217.0,0.06207336]
["bitfinex-derivatives","BTCF0:USTF0",1768855053734,0.01089292,93229.0,93217.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855053938,0.05297735,93229.0,93217.0,0.06206053]
["bitfinex-derivatives","BTCF0:USTF0",1768855054737,0.05297735,93229.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855055034,0.05331286,93229.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855055435,0.04258086,93229.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855055632,0.04258086,93229.0,93217.0,0.05144303]
["bitfinex-derivatives","BTCF0:USTF0",1768855055832,0.04258086,93229.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855056030,0.04303068,93229.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855056738,0.00016092,93229.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855057036,0.04303068,93229.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855057336,0.00016092,93229.0,93222.0,0.06187012]
["bitfinex-derivatives","BTCF0:USTF0",1768855058132,0.00016092,93229.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855058330,0.00016092,93229.0,93222.0,0.06232649]
["bitfinex-derivatives","BTCF0:USTF0",1768855059734,0.00016092,93229.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855059937,0.00016092,93229.0,93222.0,0.06199346]
["bitfinex-derivatives","BTCF0:USTF0",1768855060326,0.00016092,93229.0,93222.0,0.05126146]
["bitfinex-derivatives","BTCF0:USTF0",1768855061136,0.00016092,93229.0,93222.0,0.05121779]
["bitfinex-derivatives","BTCF0:USTF0",1768855062138,0.00016092,93229.0,93217.0,0.10605216]
["bitfinex-derivatives","BTCF0:USTF0",1768855062340,0.010732,93228.0,93222.0,0.05033083]
["bitfinex-derivatives","BTCF0:USTF0",1768855062740,0.010732,93228.0,93217.0,0.10605216]
["bitfinex-derivatives","BTCF0:USTF0",1768855062938,0.010732,93228.0,93217.0,0.15638299]
["bitfinex-derivatives","BTCF0:USTF0",1768855063239,0.11894715,93256.0,93235.0,0.06417275]
["bitfinex-derivatives","BTCF0:USTF0",1768855063433,0.16249807,93251.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768855063625,0.107329,93250.0,93235.0,0.05198926]
["bitfinex-derivatives","BTCF0:USTF0",1768855063825,0.107329,93250.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768855064039,0.13854978,93250.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768855064238,0.13854978,93250.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768855064442,0.010729,93249.0,93235.0,0.05190001]
["bitfinex-derivatives","BTCF0:USTF0",1768855064830,0.05325057,93249.0,93235.0,0.05190103]
["bitfinex-derivatives","BTCF0:USTF0",1768855065030,0.04252157,93249.0,93235.0,0.06737561]
["bitfinex-derivatives","BTCF0:USTF0",1768855065435,0.04252157,93249.0,93238.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768855065740,0.0966,93250.0,93240.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768855065941,0.0966,93250.0,93235.0,0.01547458]
["bitfinex-derivatives","BTCF0:USTF0",1768855065942,0.04258614,93249.0,93242.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768855066141,0.13918614,93250.0,93242.0,0.0618028]
["bitfinex-derivatives","BTCF0:USTF0",1768855066641,0.0966,93250.0,93239.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768855066839,0.13918614,93250.0,93242.0,0.0510728]
["bitfinex-derivatives","BTCF0:USTF0",1768855067234,0.13899917,93250.0,93242.0,0.05141536]
["bitfinex-derivatives","BTCF0:USTF0",1768855067847,0.13899917,93250.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768855068041,0.13886211,93250.0,93243.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768855068341,0.13886211,93250.0,93242.0,0.0500926]
["bitfinex-derivatives","BTCF0:USTF0",1768855068742,0.0966,93250.0,93241.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768855068940,0.13886211,93250.0,93242.0,0.0500926]
["bitfinex-derivatives","BTCF0:USTF0",1768855069140,0.13886211,93250.0,93236.0,0.05610658]
["bitfinex-derivatives","BTCF0:USTF0",1768855069141,0.0966,93250.0,93236.0,0.05610658]
["bitfinex-derivatives","BTCF0:USTF0",1768855069344,0.13968277,93250.0,93242.0,0.05142026]
["bitfinex-derivatives","BTCF0:USTF0",1768855069941,0.010729,93249.0,93242.0,0.05142026]
["bitfinex-derivatives","BTCF0:USTF0",1768855070245,0.010729,93249.0,93236.0,0.05055184]
["bitfinex-derivatives","BTCF0:USTF0",1768855070446,0.010729,93249.0,93235.0,0.01547458]
["bitfinex-derivatives","BTCF0:USTF0",1768855070744,0.05256718,93249.0,93236.0,0.05055184]
["bitfinex-derivatives","BTCF0:USTF0",1768855071135,0.04183818,93249.0,93236.0,0.05055184]
["bitfinex-derivatives","BTCF0:USTF0",1768855071333,0.010729,93248.0,93234.0,0.01089192]
["bitfinex-derivatives","BTCF0:USTF0",1768855071646,0.010729,93248.0,93236.0,0.05107113]
["bitfinex-derivatives","BTCF0:USTF0",1768855072846,0.05342745,93248.0,93236.0,0.05108991]
["bitfinex-derivatives","BTCF0:USTF0",1768855073148,0.010729,93248.0,93235.0,0.0148207]
["bitfinex-derivatives","BTCF0:USTF0",1768855073349,0.010729,93248.0,93234.0,0.01089192]
["bitfinex-derivatives","BTCF0:USTF0",1768855074142,0.010729,93248.0,93236.0,0.06182091]
["bitfinex-derivatives","BTCF0:USTF0",1768855074355,0.04269845,93248.0,93236.0,0.06182091]
["bitfinex-derivatives","BTCF0:USTF0",1768855074745,0.107329,93250.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768855074945,0.04204539,93248.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768855075844,0.04282981,93248.0,93236.0,0.06257232]
["bitfinex-derivatives","BTCF0:USTF0",1768855077244,0.04269803,93248.0,93236.0,0.06113721]
["bitfinex-derivatives","BTCF0:USTF0",1768855077753,0.107329,93250.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768855078051,0.04269803,93248.0,93236.0,0.06113721]
["bitfinex-derivatives","BTCF0:USTF0",1768855078553,0.04296433,93248.0,93236.0,0.05101122]
["bitfinex-derivatives","BTCF0:USTF0",1768855078755,0.05369433,93248.0,93236.0,0.06174222]
["bitfinex-derivatives","BTCF0:USTF0",1768855079149,0.01073,93248.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768855079350,0.05369433,93248.0,93236.0,0.06174222]
["bitfinex-derivatives","BTCF0:USTF0",1768855080246,0.01073,93247.0,93236.0,0.05101122]
["bitfinex-derivatives","BTCF0:USTF0",1768855080446,0.04296433,93248.0,93236.0,0.05101122]
["bitfinex-derivatives","BTCF0:USTF0",1768855080740,0.05374234,93248.0,93236.0,0.05002932]
["bitfinex-derivatives","BTCF0:USTF0",1768855081057,0.09656,93247.0,93236.0,0.05002932]
["bitfinex-derivatives","BTCF0:USTF0",1768855081247,0.15534173,93246.0,93234.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1768855081451,0.15534173,93234.0,93225.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1768855081650,0.107291,93233.0,93221.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855081851,0.21851685,93233.0,93218.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1768855082050,0.26130129,93233.0,93218.0,0.10964867]
["bitfinex-derivatives","BTCF0:USTF0",1768855082253,0.21851685,93233.0,93218.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1768855082552,0.26130129,93233.0,93218.0,0.10964867]
["bitfinex-derivatives","BTCF0:USTF0",1768855082950,0.26130129,93233.0,93218.0,0.12405865]
["bitfinex-derivatives","BTCF0:USTF0",1768855083152,0.26130801,93233.0,93219.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1768855083352,0.26130801,93233.0,93218.0,0.12264632]
["bitfinex-derivatives","BTCF0:USTF0",1768855083545,0.26130801,93233.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855083754,0.21851685,93233.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855083952,0.26130801,93233.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855084153,0.13935116,93233.0,93218.0,0.12264632]
["bitfinex-derivatives","BTCF0:USTF0",1768855084353,0.13935116,93233.0,93218.0,0.22127002]
["bitfinex-derivatives","BTCF0:USTF0",1768855084555,0.13935116,93233.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855084756,0.13935116,93233.0,93220.0,0.0986237]
["bitfinex-derivatives","BTCF0:USTF0",1768855084952,0.13935116,93233.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855085250,1e-08,93233.0,93227.0,0.06145114]
["bitfinex-derivatives","BTCF0:USTF0",1768855085457,0.11236575,93233.0,93227.0,0.06145114]
["bitfinex-derivatives","BTCF0:USTF0",1768855086157,0.07061296,93233.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855086359,0.11236754,93233.0,93227.0,0.06152299]
["bitfinex-derivatives","BTCF0:USTF0",1768855086758,0.07061296,93233.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855086960,0.11236754,93233.0,93227.0,0.06152299]
["bitfinex-derivatives","BTCF0:USTF0",1768855087458,0.07061296,93233.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855087646,0.07061296,93233.0,93227.0,0.06255715]
["bitfinex-derivatives","BTCF0:USTF0",1768855087647,0.11245715,93233.0,93227.0,0.06255715]
["bitfinex-derivatives","BTCF0:USTF0",1768855088154,0.07061296,93233.0,93229.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855088558,0.11245715,93233.0,93229.0,0.06255715]
["bitfinex-derivatives","BTCF0:USTF0",1768855088756,0.11245715,93233.0,93229.0,0.05182515]
["bitfinex-derivatives","BTCF0:USTF0",1768855089560,0.11307547,93233.0,93229.0,0.05152941]
["bitfinex-derivatives","BTCF0:USTF0",1768855089754,0.07061296,93233.0,93229.0,0.05152941]
["bitfinex-derivatives","BTCF0:USTF0",1768855089954,0.11307547,93233.0,93229.0,0.05152941]
["bitfinex-derivatives","BTCF0:USTF0",1768855091363,0.07061296,93233.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855092060,0.07061296,93233.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855092259,0.11258048,93233.0,93229.0,0.04999395]
["bitfinex-derivatives","BTCF0:USTF0",1768855092460,0.11279132,93233.0,93228.0,0.06153437]
["bitfinex-derivatives","BTCF0:USTF0",1768855092765,0.07061296,93233.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855093064,0.11279132,93233.0,93228.0,0.06153437]
["bitfinex-derivatives","BTCF0:USTF0",1768855093465,0.07061296,93233.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855093663,0.1138979,93233.0,93228.0,0.06120516]
["bitfinex-derivatives","BTCF0:USTF0",1768855095166,0.11366712,93233.0,93228.0,0.06130524]
["bitfinex-derivatives","BTCF0:USTF0",1768855096163,0.07061296,93233.0,93228.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855096363,0.11300295,93233.0,93228.0,0.05023657]
["bitfinex-derivatives","BTCF0:USTF0",1768855096559,0.11300295,93233.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855096764,0.07061296,93233.0,93221.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1768855096968,0.11300295,93233.0,93223.0,0.05023657]
["bitfinex-derivatives","BTCF0:USTF0",1768855097570,0.12373395,93233.0,93223.0,0.05023657]
["bitfinex-derivatives","BTCF0:USTF0",1768855098065,0.15534173,93231.0,93223.0,0.05023657]
["bitfinex-derivatives","BTCF0:USTF0",1768855098270,0.15534173,93230.0,93218.0,0.02514298]
["bitfinex-derivatives","BTCF0:USTF0",1768855098470,0.15534173,93230.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855099162,0.15534173,93230.0,93218.0,0.06851042]
["bitfinex-derivatives","BTCF0:USTF0",1768855099362,0.15534173,93230.0,93219.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1768855099563,0.04331069,93230.0,93219.0,0.17121018]
["bitfinex-derivatives","BTCF0:USTF0",1768855100264,0.04331069,93230.0,93220.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1768855100571,0.010731,93232.0,93219.0,0.17121018]
["bitfinex-derivatives","BTCF0:USTF0",1768855100763,0.04208554,93230.0,93219.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1768855101470,0.04208554,93230.0,93220.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1768855101670,0.010732,93228.0,93220.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1768855101871,0.010732,93228.0,93220.0,0.10955868]
["bitfinex-derivatives","BTCF0:USTF0",1768855102772,0.010732,93230.0,93220.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1768855103170,0.05390161,93230.0,93220.0,0.10829333]
["bitfinex-derivatives","BTCF0:USTF0",1768855103579,0.04316961,93230.0,93220.0,0.10829333]
["bitfinex-derivatives","BTCF0:USTF0",1768855104374,0.04239959,93230.0,93220.0,0.10825728]
["bitfinex-derivatives","BTCF0:USTF0",1768855104775,0.107331,93232.0,93220.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1768855105073,0.04239959,93230.0,93220.0,0.10825728]
["bitfinex-derivatives","BTCF0:USTF0",1768855105273,0.107331,93232.0,93220.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1768855105474,0.04328818,93230.0,93220.0,0.10829211]
["bitfinex-derivatives","BTCF0:USTF0",1768855107180,0.107331,93232.0,93221.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1768855107476,0.04304708,93230.0,93221.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1768855107776,0.107331,93232.0,93221.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1768855107978,0.04304708,93230.0,93221.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1768855108877,0.04310637,93230.0,93221.0,0.10873193]
["bitfinex-derivatives","BTCF0:USTF0",1768855109769,0.04271684,93230.0,93221.0,0.10871467]
["bitfinex-derivatives","BTCF0:USTF0",1768855110778,0.107331,93232.0,93221.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1768855110978,0.04275575,93230.0,93221.0,0.10844378]
["bitfinex-derivatives","BTCF0:USTF0",1768855111278,0.04275575,93230.0,93222.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1768855111678,0.107331,93232.0,93222.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1768855112080,0.15008675,93232.0,93222.0,0.10844378]
["bitfinex-derivatives","BTCF0:USTF0",1768855112579,0.14977422,93232.0,93222.0,0.15831412]
["bitfinex-derivatives","BTCF0:USTF0",1768855112779,0.14977422,93232.0,93222.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1768855112969,0.19221744,93232.0,93222.0,0.10804577]
["bitfinex-derivatives","BTCF0:USTF0",1768855113782,0.14977422,93232.0,93222.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1768855113981,0.1920979,93232.0,93222.0,0.10965734]
["bitfinex-derivatives","BTCF0:USTF0",1768855114282,0.1813669,93232.0,93222.0,0.10965734]
["bitfinex-derivatives","BTCF0:USTF0",1768855114481,0.1813669,93232.0,93223.0,0.06850942]
["bitfinex-derivatives","BTCF0:USTF0",1768855115182,0.1812691,93232.0,93223.0,0.11985076]
["bitfinex-derivatives","BTCF0:USTF0",1768855116780,0.13904322,93232.0,93223.0,0.06850942]
["bitfinex-derivatives","BTCF0:USTF0",1768855118083,0.18188355,93232.0,93223.0,0.11866717]
["bitfinex-derivatives","BTCF0:USTF0",1768855119182,0.13904322,93232.0,93223.0,0.06850942]
["bitfinex-derivatives","BTCF0:USTF0",1768855119384,0.18178156,93232.0,93223.0,0.11859372]
["bitfinex-derivatives","BTCF0:USTF0",1768855119779,0.13904322,93232.0,93223.0,0.06850942]
["bitfinex-derivatives","BTCF0:USTF0",1768855119982,0.18178156,93232.0,93223.0,0.11859372]
["bitfinex-derivatives","BTCF0:USTF0",1768855121383,0.13904322,93232.0,93223.0,0.06850942]
["bitfinex-derivatives","BTCF0:USTF0",1768855121587,0.18085184,93232.0,93223.0,0.11858246]
["bitfinex-derivatives","BTCF0:USTF0",1768855121986,0.18085184,93232.0,93223.0,0.05007304]
["bitfinex-derivatives","BTCF0:USTF0",1768855122176,0.13904322,93232.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855122482,0.00016092,93237.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855122483,0.0966,93235.0,93231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768855122683,0.04209174,93232.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855122874,0.04209174,93232.0,93226.0,0.06232182]
["bitfinex-derivatives","BTCF0:USTF0",1768855123074,0.04209174,93232.0,93226.0,0.05158982]
["bitfinex-derivatives","BTCF0:USTF0",1768855123470,0.0966,93235.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855123884,0.0966,93235.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855124389,0.107331,93235.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855124591,0.13988994,93235.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855125186,0.04328994,93235.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855125787,0.0966,93236.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855126190,0.06082489,93237.0,93225.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855126389,0.06082489,93237.0,93221.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1768855126390,0.010731,93235.0,93222.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855128803,0.010731,93235.0,93223.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855129011,0.14653297,93236.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855129308,0.04993297,93236.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855129508,0.14653297,93236.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855130312,0.04993297,93236.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855130700,0.14653297,93236.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855130905,0.15726397,93236.0,93224.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855131305,0.14653297,93236.0,93226.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855136607,0.00016092,93237.0,93230.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768855136908,0.0966,93241.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768855138008,0.14473222,93241.0,93230.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768855138208,0.04813222,93240.0,93230.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768855143313,0.16002179,93240.0,93230.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768855143512,0.04813222,93239.0,93230.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768855143914,0.04813222,93239.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768855144115,0.04813222,93239.0,93228.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1768855144513,0.04813222,93239.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768855144915,0.04813222,93239.0,93233.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768855147006,0.04813222,93239.0,93228.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1768855147206,0.04813222,93239.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768855147415,0.04813222,93239.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768855149318,0.04813222,93239.0,93234.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768855153111,0.04813222,93239.0,93228.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1768855154323,0.04813222,93239.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768855155326,0.04813222,93239.0,93229.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855156526,0.04813222,93239.0,93230.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768855158625,0.04813222,93239.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768855159627,0.04813222,93239.0,93229.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855162227,0.04813222,93239.0,93229.0,0.06850942]
["bitfinex-derivatives","BTCF0:USTF0",1768855162428,0.04813222,93238.0,93229.0,0.06850942]
["bitfinex-derivatives","BTCF0:USTF0",1768855163127,0.03537847,93236.0,93222.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1768855163429,0.03537847,93225.0,93211.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768855163626,0.03537847,93219.0,93211.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768855163930,0.03073732,93220.0,93211.0,0.11206033]
["bitfinex-derivatives","BTCF0:USTF0",1768855164724,0.03073732,93220.0,93211.0,0.01550033]
["bitfinex-derivatives","BTCF0:USTF0",1768855164930,0.03073732,93220.0,93209.0,0.06161229]
["bitfinex-derivatives","BTCF0:USTF0",1768855165321,0.03073732,93220.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855166325,0.03073732,93220.0,93209.0,0.05124976]
["bitfinex-derivatives","BTCF0:USTF0",1768855167131,0.03073732,93220.0,93208.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855167429,0.03073732,93220.0,93208.0,0.06238372]
["bitfinex-derivatives","BTCF0:USTF0",1768855168130,0.03073732,93220.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855168329,0.03073732,93220.0,93210.0,0.02601267]
["bitfinex-derivatives","BTCF0:USTF0",1768855169121,0.03073732,93220.0,93213.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855170528,0.00016092,93225.0,93216.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855170731,0.00016092,93225.0,93210.0,0.12096509]
["bitfinex-derivatives","BTCF0:USTF0",1768855170933,0.00016092,93225.0,93220.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855171825,0.00016092,93225.0,93221.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768855173131,0.00016092,93225.0,93219.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855174035,0.00016092,93225.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855176144,0.00016092,93225.0,93216.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855177036,0.00016092,93225.0,93213.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855178835,0.00016092,93225.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855179034,0.00016092,93225.0,93213.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855179238,0.00016092,93225.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855179439,0.00016092,93225.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855180141,0.00016092,93225.0,93213.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855180742,0.01089292,93225.0,93213.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855181242,0.01089292,93225.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855182035,0.01089292,93225.0,93213.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855185441,0.00016092,93225.0,93213.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855185643,0.00016092,93225.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855194254,0.00016092,93225.0,93212.0,0.12624849]
["bitfinex-derivatives","BTCF0:USTF0",1768855194655,0.00016092,93225.0,93212.0,0.11551449]
["bitfinex-derivatives","BTCF0:USTF0",1768855195156,0.010732,93224.0,93212.0,0.11551449]
["bitfinex-derivatives","BTCF0:USTF0",1768855197442,0.010733,93222.0,93210.0,0.01527867]
["bitfinex-derivatives","BTCF0:USTF0",1768855197647,0.010733,93222.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855197854,0.010733,93222.0,93209.0,0.06248325]
["bitfinex-derivatives","BTCF0:USTF0",1768855198256,0.010733,93222.0,93209.0,0.19438324]
["bitfinex-derivatives","BTCF0:USTF0",1768855198761,0.010733,93222.0,93210.0,0.11551449]
["bitfinex-derivatives","BTCF0:USTF0",1768855199262,0.00016092,93225.0,93210.0,0.11551449]
["bitfinex-derivatives","BTCF0:USTF0",1768855199460,0.00016092,93225.0,93210.0,0.16633735]
["bitfinex-derivatives","BTCF0:USTF0",1768855199657,0.010733,93218.0,93210.0,0.05082286]
["bitfinex-derivatives","BTCF0:USTF0",1768855199860,0.010733,93218.0,93209.0,0.06720836]
["bitfinex-derivatives","BTCF0:USTF0",1768855200050,0.010733,93218.0,93205.0,0.1736099]
["bitfinex-derivatives","BTCF0:USTF0",1768855200051,0.03542975,93216.0,93205.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768855200256,0.03542975,93216.0,93205.0,0.02676612]
["bitfinex-derivatives","BTCF0:USTF0",1768855200764,0.03542975,93215.0,93198.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768855200964,0.03542975,93215.0,93198.0,0.107335]
["bitfinex-derivatives","BTCF0:USTF0",1768855201262,0.03542975,93211.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768855201654,0.010734,93209.0,93196.0,0.0509538]
["bitfinex-derivatives","BTCF0:USTF0",1768855201855,0.010734,93209.0,93196.0,0.06756525]
["bitfinex-derivatives","BTCF0:USTF0",1768855202459,0.03542975,93211.0,93196.0,0.01661145]
["bitfinex-derivatives","BTCF0:USTF0",1768855202460,0.010734,93207.0,93196.0,0.01661145]
["bitfinex-derivatives","BTCF0:USTF0",1768855202654,0.010734,93207.0,93196.0,0.05179546]
["bitfinex-derivatives","BTCF0:USTF0",1768855203365,0.03542975,93211.0,93196.0,0.05179546]
["bitfinex-derivatives","BTCF0:USTF0",1768855203554,0.03542975,93209.0,93196.0,0.05179546]
["bitfinex-derivatives","BTCF0:USTF0",1768855203758,0.03542975,93209.0,93192.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768855203965,0.03542975,93209.0,93196.0,0.0513611]
["bitfinex-derivatives","BTCF0:USTF0",1768855204165,0.03542975,93209.0,93196.0,0.06782922]
["bitfinex-derivatives","BTCF0:USTF0",1768855204567,0.010734,93206.0,93196.0,0.06782922]
["bitfinex-derivatives","BTCF0:USTF0",1768855204766,0.010734,93206.0,93196.0,0.06669119]
["bitfinex-derivatives","BTCF0:USTF0",1768855205463,0.03542975,93209.0,93196.0,0.06669119]
["bitfinex-derivatives","BTCF0:USTF0",1768855205671,0.010734,93210.0,93196.0,0.07742619]
["bitfinex-derivatives","BTCF0:USTF0",1768855205870,0.010734,93210.0,93196.0,0.07764016]
["bitfinex-derivatives","BTCF0:USTF0",1768855207067,0.010734,93210.0,93196.0,0.0773172]
["bitfinex-derivatives","BTCF0:USTF0",1768855208072,0.010734,93210.0,93196.0,0.0776928]
["bitfinex-derivatives","BTCF0:USTF0",1768855208468,0.010734,93210.0,93196.0,0.02720312]
["bitfinex-derivatives","BTCF0:USTF0",1768855208662,0.010734,93210.0,93196.0,0.0776928]
["bitfinex-derivatives","BTCF0:USTF0",1768855208862,0.03542975,93214.0,93196.0,0.0669578]
["bitfinex-derivatives","BTCF0:USTF0",1768855208863,0.010734,93208.0,93196.0,0.0669578]
["bitfinex-derivatives","BTCF0:USTF0",1768855209375,0.010734,93208.0,93196.0,0.06734546]
["bitfinex-derivatives","BTCF0:USTF0",1768855210767,0.010734,93208.0,93196.0,0.06819391]
["bitfinex-derivatives","BTCF0:USTF0",1768855211871,0.010734,93208.0,93196.0,0.01646812]
["bitfinex-derivatives","BTCF0:USTF0",1768855212064,0.010734,93208.0,93196.0,0.05027125]
["bitfinex-derivatives","BTCF0:USTF0",1768855212873,0.010734,93208.0,93195.0,0.12625049]
["bitfinex-derivatives","BTCF0:USTF0",1768855214578,0.010734,93207.0,93195.0,0.01616845]
["bitfinex-derivatives","BTCF0:USTF0",1768855214878,0.010734,93206.0,93195.0,0.05083205]
["bitfinex-derivatives","BTCF0:USTF0",1768855215377,0.010734,93206.0,93195.0,0.16634654]
["bitfinex-derivatives","BTCF0:USTF0",1768855215873,0.010734,93206.0,93195.0,0.11551449]
["bitfinex-derivatives","BTCF0:USTF0",1768855216574,0.010734,93206.0,93195.0,0.18240162]
["bitfinex-derivatives","BTCF0:USTF0",1768855216778,0.010734,93206.0,93195.0,0.06688713]
["bitfinex-derivatives","BTCF0:USTF0",1768855217182,0.010734,93206.0,93195.0,0.06648372]
["bitfinex-derivatives","BTCF0:USTF0",1768855217786,0.010734,93206.0,93195.0,0.18199821]
["bitfinex-derivatives","BTCF0:USTF0",1768855218284,0.010734,93206.0,93195.0,0.18179087]
["bitfinex-derivatives","BTCF0:USTF0",1768855218476,0.010734,93206.0,93195.0,0.13180021]
["bitfinex-derivatives","BTCF0:USTF0",1768855218677,0.010734,93206.0,93195.0,0.18179087]
["bitfinex-derivatives","BTCF0:USTF0",1768855218974,0.010734,93206.0,93195.0,0.13180021]
["bitfinex-derivatives","BTCF0:USTF0",1768855219482,0.010734,93206.0,93195.0,0.18179087]
["bitfinex-derivatives","BTCF0:USTF0",1768855219882,0.0966,93211.0,93196.0,0.11551449]
["bitfinex-derivatives","BTCF0:USTF0",1768855221384,0.010734,93209.0,93197.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768855221587,0.010734,93209.0,93197.0,0.12624949]
["bitfinex-derivatives","BTCF0:USTF0",1768855227686,0.010734,93208.0,93197.0,0.12624949]
["bitfinex-derivatives","BTCF0:USTF0",1768855228494,0.17977194,93210.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768855232690,0.0966,93211.0,93201.0,0.11745337]
["bitfinex-derivatives","BTCF0:USTF0",1768855232896,0.09676092,93225.0,93213.0,0.11745337]
["bitfinex-derivatives","BTCF0:USTF0",1768855233093,0.09676092,93225.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855233293,0.09676092,93225.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855234089,0.09676092,93225.0,93213.0,0.11745337]
["bitfinex-derivatives","BTCF0:USTF0",1768855236100,0.09676092,93225.0,93214.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855236296,0.10749292,93225.0,93213.0,0.11745337]
["bitfinex-derivatives","BTCF0:USTF0",1768855237299,0.10749292,93225.0,93213.0,0.12818737]
["bitfinex-derivatives","BTCF0:USTF0",1768855238703,0.00016092,93225.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855239298,0.00016092,93225.0,93213.0,0.11745337]
["bitfinex-derivatives","BTCF0:USTF0",1768855240922,0.00016092,93225.0,93214.0,0.11436984]
["bitfinex-derivatives","BTCF0:USTF0",1768855241312,0.0966,93228.0,93216.0,0.11436984]
["bitfinex-derivatives","BTCF0:USTF0",1768855241811,0.0966,93228.0,93213.0,0.15349476]
["bitfinex-derivatives","BTCF0:USTF0",1768855242421,0.107332,93228.0,93213.0,0.16422876]
["bitfinex-derivatives","BTCF0:USTF0",1768855242721,0.010732,93227.0,93213.0,0.16422876]
["bitfinex-derivatives","BTCF0:USTF0",1768855245324,0.010732,93227.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855247522,0.010732,93227.0,93213.0,0.16422876]
["bitfinex-derivatives","BTCF0:USTF0",1768855248925,0.010732,93226.0,93213.0,0.16422876]
["bitfinex-derivatives","BTCF0:USTF0",1768855251022,0.0966,93228.0,93217.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855254333,0.010732,93227.0,93214.0,0.11436984]
["bitfinex-derivatives","BTCF0:USTF0",1768855255534,0.010732,93227.0,93216.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855256726,0.0966,93228.0,93214.0,0.11436984]
["bitfinex-derivatives","BTCF0:USTF0",1768855258437,0.010732,93227.0,93215.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855258934,0.010732,93227.0,93216.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855259138,0.0966,93228.0,93214.0,0.11436984]
["bitfinex-derivatives","BTCF0:USTF0",1768855260046,0.0966,93228.0,93214.0,0.16638061]
["bitfinex-derivatives","BTCF0:USTF0",1768855260334,0.0966,93228.0,93218.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855260835,0.0966,93228.0,93219.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855262232,0.0966,93228.0,93217.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768855262529,0.0966,93228.0,93210.0,0.17993286]
["bitfinex-derivatives","BTCF0:USTF0",1768855262530,0.03787254,93216.0,93210.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855262733,0.03787254,93214.0,93208.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855262936,0.03787254,93214.0,93198.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768855263139,0.03787254,93214.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855263333,0.03787254,93214.0,93198.0,0.13046342]
["bitfinex-derivatives","BTCF0:USTF0",1768855263538,0.03787254,93214.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768855264729,0.03787254,93214.0,93200.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768855265234,0.03787254,93214.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855265629,0.03787254,93214.0,93198.0,0.11972842]
["bitfinex-derivatives","BTCF0:USTF0",1768855266029,0.03787254,93214.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855266238,0.03787254,93214.0,93198.0,0.11972842]
["bitfinex-derivatives","BTCF0:USTF0",1768855267140,0.03787254,93214.0,93209.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855267339,0.03787254,93214.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768855267835,0.03787254,93214.0,93198.0,0.11972842]
["bitfinex-derivatives","BTCF0:USTF0",1768855268340,0.03787254,93214.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855269545,0.03787254,93214.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855271534,0.010734,93213.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768855271936,0.03787254,93214.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768855273446,0.04860554,93214.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768855279743,0.010734,93213.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768855282659,0.010734,93211.0,93200.0,0.17977194]
["bitfinex-derivatives","BTCF0:USTF0",1768855282846,0.010734,93213.0,93200.0,0.17977194]
["bitfinex-derivatives","BTCF0:USTF0",1768855283046,0.03787254,93214.0,93200.0,0.17977194]
["bitfinex-derivatives","BTCF0:USTF0",1768855283253,0.03787254,93214.0,93197.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768855283851,0.03787254,93214.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768855285258,0.03787254,93214.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855289457,0.03787254,93214.0,93197.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768855290060,0.010734,93213.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768855290960,0.010734,93211.0,93197.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768855292459,0.010734,93211.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768855293359,0.01089492,93213.0,93199.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768855293750,0.01089492,93213.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768855296959,0.010734,93212.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768855300068,0.00016092,93213.0,93201.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768855304274,0.00016092,93213.0,93197.0,0.21373374]
["bitfinex-derivatives","BTCF0:USTF0",1768855304573,0.00016092,93213.0,93197.0,0.26556527]
["bitfinex-derivatives","BTCF0:USTF0",1768855304964,0.00016092,93213.0,93198.0,0.11713374]
["bitfinex-derivatives","BTCF0:USTF0",1768855305163,0.00016092,93213.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855305773,0.00016092,93213.0,93205.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855309684,0.00016092,93213.0,93200.0,0.12786874]
["bitfinex-derivatives","BTCF0:USTF0",1768855310482,0.00016092,93213.0,93207.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855312489,0.00016092,93213.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855316578,0.00016092,93213.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768855317086,0.00016092,93213.0,93200.0,0.11713374]
["bitfinex-derivatives","BTCF0:USTF0",1768855317283,0.00016092,93213.0,93200.0,0.12786874]
["bitfinex-derivatives","BTCF0:USTF0",1768855317485,0.00016092,93213.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768855317992,0.00016092,93213.0,93202.0,0.12388247]
["bitfinex-derivatives","BTCF0:USTF0",1768855322602,0.01089492,93213.0,93202.0,0.11314747]
["bitfinex-derivatives","BTCF0:USTF0",1768855322894,0.00016092,93213.0,93202.0,0.11314747]
["bitfinex-derivatives","BTCF0:USTF0",1768855323396,0.01089492,93213.0,93202.0,0.11314747]
["bitfinex-derivatives","BTCF0:USTF0",1768855323797,0.00016092,93213.0,93202.0,0.1487081]
["bitfinex-derivatives","BTCF0:USTF0",1768855323996,0.00016092,93213.0,93203.0,0.11314747]
["bitfinex-derivatives","BTCF0:USTF0",1768855324298,0.010734,93212.0,93203.0,0.11314747]
["bitfinex-derivatives","BTCF0:USTF0",1768855325301,0.00016092,93213.0,93203.0,0.11314747]
["bitfinex-derivatives","BTCF0:USTF0",1768855325801,0.010734,93212.0,93203.0,0.11314747]
["bitfinex-derivatives","BTCF0:USTF0",1768855327004,0.00016092,93213.0,93203.0,0.11314747]
["bitfinex-derivatives","BTCF0:USTF0",1768855327191,0.00016092,93213.0,93203.0,0.12388247]
["bitfinex-derivatives","BTCF0:USTF0",1768855327388,0.00016092,93213.0,93204.0,0.12388147]
["bitfinex-derivatives","BTCF0:USTF0",1768855332804,0.00016092,93213.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855334206,0.107333,93218.0,93206.0,0.12388147]
["bitfinex-derivatives","BTCF0:USTF0",1768855334906,0.107333,93218.0,93206.0,0.11314747]
["bitfinex-derivatives","BTCF0:USTF0",1768855338006,0.107333,93218.0,93204.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855338204,0.107333,93218.0,93204.0,0.12388147]
["bitfinex-derivatives","BTCF0:USTF0",1768855339207,0.010733,93216.0,93204.0,0.12388147]
["bitfinex-derivatives","BTCF0:USTF0",1768855341805,0.010733,93215.0,93204.0,0.11314747]
["bitfinex-derivatives","BTCF0:USTF0",1768855345308,0.010733,93217.0,93204.0,0.12388147]
["bitfinex-derivatives","BTCF0:USTF0",1768855345610,0.010733,93217.0,93206.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768855345805,0.010733,93217.0,93206.0,0.11975242]
["bitfinex-derivatives","BTCF0:USTF0",1768855348510,0.0966,93218.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855348808,0.010733,93215.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855349809,0.010733,93217.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855350110,0.0966,93218.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855350609,0.010733,93217.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855351304,0.010733,93216.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855351508,0.0966,93218.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855351711,0.010733,93215.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855356315,0.010733,93217.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855356617,0.0966,93219.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855357417,0.010733,93218.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855357617,0.0966,93219.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855358514,0.010733,93216.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855359519,0.0966,93219.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855359719,0.010733,93215.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855362216,0.010733,93216.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855362421,0.0966,93219.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855363224,0.010733,93214.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855363721,0.010733,93216.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855363923,0.010733,93218.0,93206.0,0.11975242]
["bitfinex-derivatives","BTCF0:USTF0",1768855367227,0.010733,93217.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855367628,0.107333,93219.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855367828,0.107333,93219.0,93206.0,0.11975242]
["bitfinex-derivatives","BTCF0:USTF0",1768855368024,0.010733,93218.0,93206.0,0.11975242]
["bitfinex-derivatives","BTCF0:USTF0",1768855368725,0.010733,93218.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855369127,0.010733,93217.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855370633,0.107333,93219.0,93206.0,0.11975242]
["bitfinex-derivatives","BTCF0:USTF0",1768855370927,0.010733,93216.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855372130,0.010733,93218.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855374129,0.010733,93218.0,93206.0,0.11975242]
["bitfinex-derivatives","BTCF0:USTF0",1768855375233,0.0966,93219.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855375234,0.010733,93217.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855376330,0.107333,93219.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855377535,0.010733,93218.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855380533,0.0966,93219.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855380941,0.010733,93215.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855382035,0.0966,93219.0,93206.0,0.10901842]
["bitfinex-derivatives","BTCF0:USTF0",1768855382241,0.010733,93218.0,93206.0,0.14586998]
["bitfinex-derivatives","BTCF0:USTF0",1768855382446,0.0966,93219.0,93209.0,0.10898369]
["bitfinex-derivatives","BTCF0:USTF0",1768855382736,0.0966,93219.0,93202.0,0.05146669]
["bitfinex-derivatives","BTCF0:USTF0",1768855382737,0.010732,93228.0,93211.0,0.08125237]
["bitfinex-derivatives","BTCF0:USTF0",1768855382935,0.12050807,93227.0,93211.0,0.08125237]
["bitfinex-derivatives","BTCF0:USTF0",1768855383239,0.0966,93227.0,93211.0,0.08125237]
["bitfinex-derivatives","BTCF0:USTF0",1768855384335,0.010733,93220.0,93211.0,0.08125237]
["bitfinex-derivatives","BTCF0:USTF0",1768855385341,0.010733,93218.0,93211.0,0.08125237]
["bitfinex-derivatives","BTCF0:USTF0",1768855385538,0.010733,93217.0,93211.0,0.08125237]
["bitfinex-derivatives","BTCF0:USTF0",1768855388337,0.010733,93215.0,93211.0,0.08125237]
["bitfinex-derivatives","BTCF0:USTF0",1768855388740,0.010732,93225.0,93211.0,0.08125237]
["bitfinex-derivatives","BTCF0:USTF0",1768855389641,0.010733,93216.0,93211.0,0.08125237]
["bitfinex-derivatives","BTCF0:USTF0",1768855390741,0.010733,93216.0,93206.0,0.07849687]
["bitfinex-derivatives","BTCF0:USTF0",1768855392440,0.010733,93215.0,93206.0,0.07849687]
["bitfinex-derivatives","BTCF0:USTF0",1768855393943,0.0966,93221.0,93206.0,0.07849687]
["bitfinex-derivatives","BTCF0:USTF0",1768855394146,0.010733,93214.0,93206.0,0.07849687]
["bitfinex-derivatives","BTCF0:USTF0",1768855394844,0.0966,93221.0,93206.0,0.07849687]
["bitfinex-derivatives","BTCF0:USTF0",1768855396547,0.010733,93216.0,93206.0,0.07849687]
["bitfinex-derivatives","BTCF0:USTF0",1768855397049,0.010733,93218.0,93206.0,0.07849687]
["bitfinex-derivatives","BTCF0:USTF0",1768855399552,0.010733,93217.0,93206.0,0.07849687]
["bitfinex-derivatives","BTCF0:USTF0",1768855400551,0.0966,93221.0,93206.0,0.07849687]
["bitfinex-derivatives","BTCF0:USTF0",1768855401054,0.0966,93221.0,93202.0,0.05154893]
["bitfinex-derivatives","BTCF0:USTF0",1768855401055,0.14521266,93219.0,93202.0,0.05154893]
["bitfinex-derivatives","BTCF0:USTF0",1768855401352,0.010734,93209.0,93202.0,0.05154893]
["bitfinex-derivatives","BTCF0:USTF0",1768855401653,0.010734,93212.0,93202.0,0.05154893]
["bitfinex-derivatives","BTCF0:USTF0",1768855401852,0.010734,93212.0,93202.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1768855402455,0.010734,93212.0,93202.0,0.07894706]
["bitfinex-derivatives","BTCF0:USTF0",1768855402754,0.04218984,93216.0,93202.0,0.07894706]
["bitfinex-derivatives","BTCF0:USTF0",1768855402755,0.010734,93210.0,93202.0,0.07894706]
["bitfinex-derivatives","BTCF0:USTF0",1768855404648,0.010734,93211.0,93202.0,0.13008886]
["bitfinex-derivatives","BTCF0:USTF0",1768855404850,0.010734,93211.0,93202.0,0.07894706]
["bitfinex-derivatives","BTCF0:USTF0",1768855405058,0.03451007,93219.0,93202.0,0.13007889]
["bitfinex-derivatives","BTCF0:USTF0",1768855405261,0.03451007,93219.0,93202.0,0.13020159]
["bitfinex-derivatives","BTCF0:USTF0",1768855406564,0.03451007,93219.0,93202.0,0.07894706]
["bitfinex-derivatives","BTCF0:USTF0",1768855406758,0.03451007,93219.0,93202.0,0.1306159]
["bitfinex-derivatives","BTCF0:USTF0",1768855407149,0.03451007,93219.0,93202.0,0.07894706]
["bitfinex-derivatives","BTCF0:USTF0",1768855407549,0.010734,93208.0,93202.0,0.07894706]
["bitfinex-derivatives","BTCF0:USTF0",1768855407753,0.010734,93207.0,93200.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1768855410258,0.010734,93205.0,93200.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1768855410459,0.010734,93208.0,93200.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1768855410861,0.14543175,93213.0,93200.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1768855411360,0.03539747,93212.0,93200.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1768855411562,0.14543175,93211.0,93200.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1768855411758,0.03539747,93210.0,93200.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1768855412852,0.14543175,93210.0,93193.0,0.40273444]
["bitfinex-derivatives","BTCF0:USTF0",1768855413059,0.0966,93213.0,93193.0,0.40273444]
["bitfinex-derivatives","BTCF0:USTF0",1768855413060,0.010735,93200.0,93193.0,0.04484518]
["bitfinex-derivatives","BTCF0:USTF0",1768855413262,0.010735,93200.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768855413460,0.010735,93199.0,93189.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1768855413861,0.010735,93199.0,93189.0,0.01864668]
["bitfinex-derivatives","BTCF0:USTF0",1768855415265,0.14543175,93204.0,93189.0,0.01864668]
["bitfinex-derivatives","BTCF0:USTF0",1768855415566,0.03539747,93203.0,93189.0,0.01864668]
["bitfinex-derivatives","BTCF0:USTF0",1768855415766,0.010735,93196.0,93189.0,0.01864668]
["bitfinex-derivatives","BTCF0:USTF0",1768855416667,0.010736,93196.0,93189.0,0.01864668]
["bitfinex-derivatives","BTCF0:USTF0",1768855420158,0.010736,93195.0,93189.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768855420356,0.010736,93195.0,93184.0,0.09896092]
["bitfinex-derivatives","BTCF0:USTF0",1768855420557,0.0966,93203.0,93184.0,0.09896092]
["bitfinex-derivatives","BTCF0:USTF0",1768855420558,0.14543175,93196.0,93184.0,0.01858875]
["bitfinex-derivatives","BTCF0:USTF0",1768855420862,0.03539747,93195.0,93184.0,0.01858875]
["bitfinex-derivatives","BTCF0:USTF0",1768855421570,0.010736,93194.0,93184.0,0.01858875]
["bitfinex-derivatives","BTCF0:USTF0",1768855423369,0.010735,93197.0,93184.0,0.01858875]
["bitfinex-derivatives","BTCF0:USTF0",1768855423959,0.010736,93195.0,93184.0,0.01858875]
["bitfinex-derivatives","BTCF0:USTF0",1768855428275,0.010736,93194.0,93184.0,0.01858875]
["bitfinex-derivatives","BTCF0:USTF0",1768855431678,0.010735,93196.0,93184.0,0.01858875]
["bitfinex-derivatives","BTCF0:USTF0",1768855435787,0.24740305,93199.0,93184.0,0.01858875]
["bitfinex-derivatives","BTCF0:USTF0",1768855437184,0.010736,93193.0,93184.0,0.01858875]
["bitfinex-derivatives","BTCF0:USTF0",1768855437408,0.03586624,93198.0,93184.0,0.01858875]
["bitfinex-derivatives","BTCF0:USTF0",1768855438388,0.010736,93195.0,93184.0,0.02932575]
["bitfinex-derivatives","BTCF0:USTF0",1768855438787,0.107335,93199.0,93184.0,0.09600381]
["bitfinex-derivatives","BTCF0:USTF0",1768855438985,0.010736,93195.0,93184.0,0.09600381]
["bitfinex-derivatives","BTCF0:USTF0",1768855439884,0.0966,93199.0,93184.0,0.09600381]
["bitfinex-derivatives","BTCF0:USTF0",1768855440282,0.010736,93193.0,93184.0,0.09600381]
["bitfinex-derivatives","BTCF0:USTF0",1768855440990,0.010736,93195.0,93184.0,0.09600381]
["bitfinex-derivatives","BTCF0:USTF0",1768855444195,0.010736,93194.0,93184.0,0.09600381]
["bitfinex-derivatives","BTCF0:USTF0",1768855445096,0.010736,93196.0,93184.0,0.09600381]
["bitfinex-derivatives","BTCF0:USTF0",1768855445496,0.0966,93199.0,93184.0,0.09600381]
["bitfinex-derivatives","BTCF0:USTF0",1768855445697,0.010735,93200.0,93187.0,0.11859339]
["bitfinex-derivatives","BTCF0:USTF0",1768855445899,0.010734,93208.0,93188.0,0.03785398]
["bitfinex-derivatives","BTCF0:USTF0",1768855446103,0.0966,93207.0,93194.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768855446696,0.0966,93207.0,93188.0,0.03785398]
["bitfinex-derivatives","BTCF0:USTF0",1768855446997,0.010734,93206.0,93188.0,0.03785398]
["bitfinex-derivatives","BTCF0:USTF0",1768855447500,0.010735,93204.0,93191.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768855448196,0.25024192,93207.0,93189.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768855448402,0.15364192,93202.0,93189.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768855448593,0.03586624,93202.0,93189.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768855450797,0.03586624,93202.0,93184.0,0.01858875]
["bitfinex-derivatives","BTCF0:USTF0",1768855450999,0.0966,93207.0,93184.0,0.01858875]
["bitfinex-derivatives","BTCF0:USTF0",1768855451000,0.010736,93191.0,93184.0,0.01858875]
["bitfinex-derivatives","BTCF0:USTF0",1768855452393,0.03586624,93193.0,93184.0,0.01858875]
["bitfinex-derivatives","BTCF0:USTF0",1768855452594,0.15364192,93193.0,93184.0,0.01858875]
["bitfinex-derivatives","BTCF0:USTF0",1768855453401,0.010736,93190.0,93184.0,0.01858875]
["bitfinex-derivatives","BTCF0:USTF0",1768855453703,0.010736,93188.0,93184.0,0.01858875]
["bitfinex-derivatives","BTCF0:USTF0",1768855454509,0.16437792,93189.0,93177.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768855454709,0.15364192,93185.0,93172.0,0.07704809]
["bitfinex-derivatives","BTCF0:USTF0",1768855455007,0.15364192,93186.0,93170.0,0.07704809]
["bitfinex-derivatives","BTCF0:USTF0",1768855455208,0.010737,93185.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855456002,0.15364192,93186.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855456608,0.15364192,93186.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855458501,0.03586624,93181.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855458709,0.03586624,93181.0,93170.0,0.01653807]
["bitfinex-derivatives","BTCF0:USTF0",1768855458710,0.15364192,93179.0,93170.0,0.01653807]
["bitfinex-derivatives","BTCF0:USTF0",1768855458910,0.00863247,93179.0,93169.0,0.01310031]
["bitfinex-derivatives","BTCF0:USTF0",1768855459096,0.010737,93186.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855460006,0.010737,93184.0,93170.0,0.01709722]
["bitfinex-derivatives","BTCF0:USTF0",1768855460206,0.010737,93184.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855460808,0.11777568,93183.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855461511,0.11777568,93182.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855462710,0.11777568,93182.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855463202,0.11777568,93182.0,93169.0,0.01928317]
["bitfinex-derivatives","BTCF0:USTF0",1768855463402,0.11777568,93182.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855463602,0.03586624,93183.0,93169.0,0.01928317]
["bitfinex-derivatives","BTCF0:USTF0",1768855464204,0.09144788,93186.0,93169.0,0.01928317]
["bitfinex-derivatives","BTCF0:USTF0",1768855464506,0.09144788,93182.0,93169.0,0.01928317]
["bitfinex-derivatives","BTCF0:USTF0",1768855465113,0.09144788,93182.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855465517,0.09144788,93186.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855466105,0.10218488,93184.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855468010,0.010737,93186.0,93173.0,0.05973997]
["bitfinex-derivatives","BTCF0:USTF0",1768855468217,0.010737,93186.0,93171.0,0.03799381]
["bitfinex-derivatives","BTCF0:USTF0",1768855468422,0.010737,93186.0,93171.0,0.04873181]
["bitfinex-derivatives","BTCF0:USTF0",1768855469421,0.010737,93186.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855471920,0.09144788,93188.0,93169.0,0.01928317]
["bitfinex-derivatives","BTCF0:USTF0",1768855472121,0.09144788,93188.0,93169.0,0.05816611]
["bitfinex-derivatives","BTCF0:USTF0",1768855472421,0.010737,93183.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855473719,0.010737,93183.0,93169.0,0.05816611]
["bitfinex-derivatives","BTCF0:USTF0",1768855473920,0.010737,93183.0,93169.0,0.06890511]
["bitfinex-derivatives","BTCF0:USTF0",1768855474122,0.13346865,93189.0,93169.0,0.06890511]
["bitfinex-derivatives","BTCF0:USTF0",1768855474123,0.010737,93181.0,93169.0,0.01928317]
["bitfinex-derivatives","BTCF0:USTF0",1768855474424,0.10218488,93181.0,93169.0,0.01928317]
["bitfinex-derivatives","BTCF0:USTF0",1768855474823,0.09144788,93181.0,93169.0,0.01928317]
["bitfinex-derivatives","BTCF0:USTF0",1768855475216,0.09144788,93181.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855476726,0.09144788,93179.0,93169.0,0.01928317]
["bitfinex-derivatives","BTCF0:USTF0",1768855476924,0.09144788,93179.0,93169.0,0.03002217]
["bitfinex-derivatives","BTCF0:USTF0",1768855479423,0.09144788,93182.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855481831,0.08272148,93163.0,93142.0,0.09653216]
["bitfinex-derivatives","BTCF0:USTF0",1768855482027,0.08272148,93163.0,93149.0,0.01881557]
["bitfinex-derivatives","BTCF0:USTF0",1768855482226,0.08272148,93163.0,93151.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855482831,0.00010731,93162.0,93152.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855483017,0.00010731,93162.0,93151.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855484121,0.00010731,93162.0,93149.0,0.07142111]
["bitfinex-derivatives","BTCF0:USTF0",1768855484327,0.00010731,93162.0,93150.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855484328,0.01074,93161.0,93150.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855484530,0.00010731,93162.0,93151.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855484712,0.00010731,93162.0,93149.0,0.01881557]
["bitfinex-derivatives","BTCF0:USTF0",1768855484713,0.00010731,93162.0,93149.0,0.07033049]
["bitfinex-derivatives","BTCF0:USTF0",1768855484915,0.01084631,93162.0,93149.0,0.01881557]
["bitfinex-derivatives","BTCF0:USTF0",1768855485119,0.01084631,93162.0,93150.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855485419,0.01084631,93162.0,93151.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855485819,0.00010731,93162.0,93152.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855486027,0.00010731,93162.0,93151.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855486533,0.00010731,93162.0,93152.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855486727,0.00010731,93162.0,93151.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855487131,0.00010731,93162.0,93152.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855487326,0.00010731,93162.0,93151.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855487724,0.00010731,93162.0,93152.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855488021,0.00010731,93162.0,93151.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855488533,0.00010731,93162.0,93152.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855488737,0.00010731,93162.0,93151.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855489222,0.00010731,93162.0,93152.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855489423,0.00010731,93162.0,93151.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855489731,0.00010731,93162.0,93149.0,0.01881557]
["bitfinex-derivatives","BTCF0:USTF0",1768855490127,0.00010731,93162.0,93152.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855490629,0.00010731,93162.0,93153.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855490831,0.00010731,93162.0,93152.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855491431,0.00010731,93162.0,93149.0,0.01881557]
["bitfinex-derivatives","BTCF0:USTF0",1768855491732,0.00010731,93162.0,93152.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855492123,0.00010731,93162.0,93154.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855492323,0.00010731,93162.0,93152.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855492932,0.00010731,93162.0,93154.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855493131,0.00010731,93162.0,93149.0,0.01881557]
["bitfinex-derivatives","BTCF0:USTF0",1768855493330,0.00010731,93162.0,93153.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855493532,0.00010731,93162.0,93149.0,0.01881557]
["bitfinex-derivatives","BTCF0:USTF0",1768855493725,0.00010731,93162.0,93153.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855493927,0.00010731,93162.0,93152.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855494125,0.00010731,93162.0,93149.0,0.01881557]
["bitfinex-derivatives","BTCF0:USTF0",1768855494331,0.00010731,93162.0,93155.0,0.00300752]
["bitfinex-derivatives","BTCF0:USTF0",1768855494836,0.01074,93161.0,93156.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855495230,0.01074,93161.0,93157.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855495433,0.01074,93161.0,93149.0,0.01881557]
["bitfinex-derivatives","BTCF0:USTF0",1768855495434,0.01074,93161.0,93159.0,0.00300752]
["bitfinex-derivatives","BTCF0:USTF0",1768855496336,0.00010731,93162.0,93159.0,0.00300752]
["bitfinex-derivatives","BTCF0:USTF0",1768855496538,0.00010731,93162.0,93149.0,0.01881557]
["bitfinex-derivatives","BTCF0:USTF0",1768855496737,0.00010731,93162.0,93153.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855497038,0.00010731,93162.0,93154.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855497430,0.00010731,93162.0,93158.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855497738,0.00010731,93162.0,93153.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855497932,0.00010731,93162.0,93154.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855498326,0.00010731,93162.0,93156.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855498528,0.01074,93161.0,93154.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855499029,0.01074,93161.0,93157.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855499237,0.01074,93161.0,93159.0,0.00300804]
["bitfinex-derivatives","BTCF0:USTF0",1768855499536,0.00010731,93162.0,93159.0,0.00300804]
["bitfinex-derivatives","BTCF0:USTF0",1768855499733,0.01084631,93162.0,93159.0,0.00300804]
["bitfinex-derivatives","BTCF0:USTF0",1768855500129,0.01084631,93162.0,93159.0,0.11005897]
["bitfinex-derivatives","BTCF0:USTF0",1768855500329,0.01084631,93162.0,93160.0,0.00300804]
["bitfinex-derivatives","BTCF0:USTF0",1768855500639,0.01084631,93162.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768855500834,0.00010731,93162.0,93155.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855501041,0.000161,93166.0,93155.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855501334,0.000161,93166.0,93153.0,0.07589314]
["bitfinex-derivatives","BTCF0:USTF0",1768855501534,0.07986192,93174.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768855501535,0.09664,93168.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768855501741,0.010738,93172.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768855501938,0.010738,93178.0,93163.0,0.08663214]
["bitfinex-derivatives","BTCF0:USTF0",1768855502133,0.010738,93174.0,93164.0,0.07589314]
["bitfinex-derivatives","BTCF0:USTF0",1768855502338,0.010738,93171.0,93164.0,0.07589314]
["bitfinex-derivatives","BTCF0:USTF0",1768855502535,0.010738,93171.0,93163.0,0.04284399]
["bitfinex-derivatives","BTCF0:USTF0",1768855502844,0.010739,93168.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768855503037,0.07986192,93171.0,93159.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855503238,0.07986192,93171.0,93155.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855503543,0.07986192,93171.0,93157.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855504041,0.07986192,93171.0,93158.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855504240,0.07986192,93171.0,93157.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855504539,0.010739,93169.0,93157.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855504741,0.010739,93169.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768855505046,0.010739,93169.0,93158.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855505237,0.010739,93169.0,93156.0,0.11779093]
["bitfinex-derivatives","BTCF0:USTF0",1768855505437,0.010739,93169.0,93159.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855505941,0.010739,93169.0,93161.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855506141,0.010739,93169.0,93159.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855506641,0.010739,93169.0,93161.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855506844,0.010739,93169.0,93160.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855507344,0.010739,93169.0,93162.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855507545,0.010739,93169.0,93160.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855508043,0.010739,93169.0,93162.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855508238,0.010739,93169.0,93160.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855508745,0.010739,93169.0,93162.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855508928,0.010739,93169.0,93160.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855509443,0.010739,93169.0,93162.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855509634,0.010739,93169.0,93160.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855510144,0.010739,93168.0,93162.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855510341,0.010739,93168.0,93157.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855510642,0.010739,93168.0,93160.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855511038,0.010739,93168.0,93163.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855511341,0.010739,93168.0,93154.0,0.07589314]
["bitfinex-derivatives","BTCF0:USTF0",1768855511342,0.010739,93168.0,93160.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855511540,0.010737,93181.0,93170.0,0.07589314]
["bitfinex-derivatives","BTCF0:USTF0",1768855511744,0.09664,93186.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855512038,0.010737,93183.0,93173.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855512240,0.010737,93183.0,93175.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855512543,0.010737,93181.0,93175.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855512744,0.010737,93181.0,93176.0,0.10705093]
["bitfinex-derivatives","BTCF0:USTF0",1768855512946,0.010738,93178.0,93170.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768855514338,0.010737,93181.0,93170.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768855517542,0.010737,93180.0,93170.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768855517945,0.08222284,93184.0,93170.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768855519044,0.17985584,93180.0,93170.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768855519244,0.07986192,93173.0,93155.0,0.04284399]
["bitfinex-derivatives","BTCF0:USTF0",1768855519449,0.09059992,93173.0,93156.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768855519743,0.010738,93173.0,93156.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768855520149,0.04349692,93174.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855520451,0.07986192,93176.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855520843,0.07986192,93176.0,93160.0,0.17985584]
["bitfinex-derivatives","BTCF0:USTF0",1768855521051,0.05423392,93179.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855521258,0.13409584,93179.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855521751,0.13409584,93179.0,93160.0,0.25574898]
["bitfinex-derivatives","BTCF0:USTF0",1768855521944,0.13409584,93179.0,93161.0,0.07589314]
["bitfinex-derivatives","BTCF0:USTF0",1768855522145,0.010738,93177.0,93161.0,0.07589314]
["bitfinex-derivatives","BTCF0:USTF0",1768855522750,0.010738,93177.0,93160.0,0.17985584]
["bitfinex-derivatives","BTCF0:USTF0",1768855523450,0.010738,93177.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855526656,0.13409584,93179.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855527151,0.010738,93178.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855527557,0.12335884,93179.0,93160.0,0.17985584]
["bitfinex-derivatives","BTCF0:USTF0",1768855527756,0.010738,93178.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855529056,0.12335884,93179.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855529958,0.010738,93178.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855534462,0.010738,93178.0,93159.0,0.08590166]
["bitfinex-derivatives","BTCF0:USTF0",1768855535457,0.010738,93178.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855537764,0.12335884,93179.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855538767,0.09664,93181.0,93170.0,0.08590166]
["bitfinex-derivatives","BTCF0:USTF0",1768855538957,0.01309792,93184.0,93170.0,0.08590166]
["bitfinex-derivatives","BTCF0:USTF0",1768855539153,0.01309792,93184.0,93166.0,0.05298693]
["bitfinex-derivatives","BTCF0:USTF0",1768855539154,0.09664,93183.0,93166.0,0.13888859]
["bitfinex-derivatives","BTCF0:USTF0",1768855539358,0.09664,93183.0,93167.0,0.08590166]
["bitfinex-derivatives","BTCF0:USTF0",1768855540570,0.09664,93183.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855540968,0.01309792,93184.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855541164,0.09664,93183.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855541372,0.18954955,93183.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855541571,0.09290955,93182.0,93170.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855541872,0.09290955,93182.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855542073,0.14768481,93183.0,93156.0,0.1846811]
["bitfinex-derivatives","BTCF0:USTF0",1768855542074,0.14395436,93179.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855542874,0.010738,93177.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855546985,0.09290955,93178.0,93157.0,0.14540342]
["bitfinex-derivatives","BTCF0:USTF0",1768855547282,0.010738,93176.0,93158.0,0.09176549]
["bitfinex-derivatives","BTCF0:USTF0",1768855547991,0.010738,93176.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855548584,0.010738,93176.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855548781,0.010738,93175.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768855549086,0.010738,93174.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855555997,0.010738,93174.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855558787,0.010738,93177.0,93158.0,0.09176549]
["bitfinex-derivatives","BTCF0:USTF0",1768855558988,0.13672238,93179.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855559288,0.08567757,93178.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855560401,0.010738,93175.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855560802,0.08567757,93178.0,93160.0,0.10120794]
["bitfinex-derivatives","BTCF0:USTF0",1768855561001,0.08567757,93178.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768855561904,0.010738,93174.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855562203,0.010738,93173.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855566705,0.010738,93175.0,93159.0,0.0518591]
["bitfinex-derivatives","BTCF0:USTF0",1768855566920,0.010737,93179.0,93166.0,0.10120694]
["bitfinex-derivatives","BTCF0:USTF0",1768855567106,0.010738,93177.0,93166.0,0.10120694]
["bitfinex-derivatives","BTCF0:USTF0",1768855567410,0.010738,93177.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855567712,0.010738,93176.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855568413,0.14024783,93179.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855568611,0.010738,93172.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768855568907,0.010738,93172.0,93156.0,0.26440904]
["bitfinex-derivatives","BTCF0:USTF0",1768855570502,0.010738,93172.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768855571310,0.05457026,93174.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768855571514,0.010738,93173.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768855572820,0.05457026,93157.0,93146.0,0.09637929]
["bitfinex-derivatives","BTCF0:USTF0",1768855573116,0.14024783,93154.0,93141.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768855573321,0.05457026,93153.0,93137.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768855573621,0.14024783,93153.0,93137.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768855573798,0.010741,93150.0,93137.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768855574003,0.15098783,93153.0,93137.0,0.1142823]
["bitfinex-derivatives","BTCF0:USTF0",1768855574603,0.010741,93151.0,93137.0,0.1142823]
["bitfinex-derivatives","BTCF0:USTF0",1768855576302,0.14024783,93153.0,93137.0,0.1250243]
["bitfinex-derivatives","BTCF0:USTF0",1768855579204,0.010741,93152.0,93137.0,0.1142823]
["bitfinex-derivatives","BTCF0:USTF0",1768855580013,0.09641857,93150.0,93137.0,0.1142823]
["bitfinex-derivatives","BTCF0:USTF0",1768855580213,0.08567757,93148.0,93137.0,0.1142823]
["bitfinex-derivatives","BTCF0:USTF0",1768855580819,0.05457026,93149.0,93137.0,0.1142823]
["bitfinex-derivatives","BTCF0:USTF0",1768855582209,0.000161,93158.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768855582210,0.08567757,93136.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768855582414,0.05457026,93133.0,93120.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768855582618,0.14024783,93132.0,93116.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768855583118,0.16613193,93137.0,93118.0,0.09838725]
["bitfinex-derivatives","BTCF0:USTF0",1768855583318,0.000161,93133.0,93118.0,0.10913125]
["bitfinex-derivatives","BTCF0:USTF0",1768855583523,8.474e-05,93132.0,93117.0,0.05687834]
["bitfinex-derivatives","BTCF0:USTF0",1768855583723,8.474e-05,93132.0,93117.0,0.06762234]
["bitfinex-derivatives","BTCF0:USTF0",1768855584415,8.474e-05,93132.0,93117.0,0.16600959]
["bitfinex-derivatives","BTCF0:USTF0",1768855586316,8.474e-05,93132.0,93112.0,0.09838725]
["bitfinex-derivatives","BTCF0:USTF0",1768855586507,0.010743,93131.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768855586711,0.010743,93131.0,93113.0,0.10913225]
["bitfinex-derivatives","BTCF0:USTF0",1768855587617,0.010743,93131.0,93113.0,0.01780756]
["bitfinex-derivatives","BTCF0:USTF0",1768855587817,0.010743,93131.0,93110.0,0.05687834]
["bitfinex-derivatives","BTCF0:USTF0",1768855588112,0.010743,93131.0,93114.0,0.09838725]
["bitfinex-derivatives","BTCF0:USTF0",1768855588313,0.010743,93131.0,93115.0,0.09838725]
["bitfinex-derivatives","BTCF0:USTF0",1768855588514,0.010743,93129.0,93115.0,0.09838725]
["bitfinex-derivatives","BTCF0:USTF0",1768855588911,0.01082774,93132.0,93117.0,0.15526559]
["bitfinex-derivatives","BTCF0:USTF0",1768855589111,8.474e-05,93132.0,93123.0,0.15526559]
["bitfinex-derivatives","BTCF0:USTF0",1768855589319,0.010742,93138.0,93123.0,0.15526559]
["bitfinex-derivatives","BTCF0:USTF0",1768855589512,0.010743,93135.0,93123.0,0.09838725]
["bitfinex-derivatives","BTCF0:USTF0",1768855589916,0.09668,93139.0,93123.0,0.09838725]
["bitfinex-derivatives","BTCF0:USTF0",1768855590126,0.010742,93138.0,93123.0,0.15526559]
["bitfinex-derivatives","BTCF0:USTF0",1768855590428,0.09668,93141.0,93128.0,0.09838725]
["bitfinex-derivatives","BTCF0:USTF0",1768855590617,0.010742,93140.0,93128.0,0.09838725]
["bitfinex-derivatives","BTCF0:USTF0",1768855591018,0.09668,93142.0,93127.0,0.05687834]
["bitfinex-derivatives","BTCF0:USTF0",1768855591019,0.010742,93138.0,93127.0,0.05687834]
["bitfinex-derivatives","BTCF0:USTF0",1768855591322,0.010742,93138.0,93124.0,0.09838725]
["bitfinex-derivatives","BTCF0:USTF0",1768855592026,0.010742,93138.0,93122.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768855592229,0.010742,93136.0,93121.0,0.09838725]
["bitfinex-derivatives","BTCF0:USTF0",1768855593241,0.010742,93139.0,93121.0,0.09838725]
["bitfinex-derivatives","BTCF0:USTF0",1768855593632,0.19546398,93142.0,93122.0,0.09838725]
["bitfinex-derivatives","BTCF0:USTF0",1768855593836,0.010742,93138.0,93122.0,0.10913125]
["bitfinex-derivatives","BTCF0:USTF0",1768855594443,0.010742,93139.0,93125.0,0.10913125]
["bitfinex-derivatives","BTCF0:USTF0",1768855596141,0.010742,93139.0,93125.0,0.09838725]
["bitfinex-derivatives","BTCF0:USTF0",1768855596943,0.010742,93139.0,93126.0,0.09838725]
["bitfinex-derivatives","BTCF0:USTF0",1768855598745,0.010742,93137.0,93126.0,0.09838725]
["bitfinex-derivatives","BTCF0:USTF0",1768855606258,0.09668,93142.0,93126.0,0.09838725]
["bitfinex-derivatives","BTCF0:USTF0",1768855606259,0.010742,93136.0,93126.0,0.09838725]
["bitfinex-derivatives","BTCF0:USTF0",1768855607857,0.010742,93136.0,93124.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768855608059,0.010742,93136.0,93124.0,0.12197967]
["bitfinex-derivatives","BTCF0:USTF0",1768855608957,0.010742,93138.0,93125.0,0.12197967]
["bitfinex-derivatives","BTCF0:USTF0",1768855609253,0.010742,93137.0,93125.0,0.12197967]
["bitfinex-derivatives","BTCF0:USTF0",1768855610559,0.010742,93137.0,93125.0,0.1788659]
["bitfinex-derivatives","BTCF0:USTF0",1768855612157,0.010742,93137.0,93126.0,0.11123567]
["bitfinex-derivatives","BTCF0:USTF0",1768855612555,0.010742,93139.0,93126.0,0.12197867]
["bitfinex-derivatives","BTCF0:USTF0",1768855612755,0.09668,93150.0,93140.0,0.11123567]
["bitfinex-derivatives","BTCF0:USTF0",1768855612948,0.10742,93156.0,93145.0,0.11738448]
["bitfinex-derivatives","BTCF0:USTF0",1768855613155,0.01074,93154.0,93147.0,0.11738448]
["bitfinex-derivatives","BTCF0:USTF0",1768855613352,0.01074,93153.0,93146.0,0.05571304]
["bitfinex-derivatives","BTCF0:USTF0",1768855613557,0.01074,93153.0,93143.0,0.11738448]
["bitfinex-derivatives","BTCF0:USTF0",1768855614760,0.09668,93156.0,93147.0,0.11738448]
["bitfinex-derivatives","BTCF0:USTF0",1768855616260,0.18003939,93160.0,93147.0,0.11738448]
["bitfinex-derivatives","BTCF0:USTF0",1768855616461,0.01074,93160.0,93147.0,0.11738448]
["bitfinex-derivatives","BTCF0:USTF0",1768855616662,0.19077939,93160.0,93147.0,0.11738448]
["bitfinex-derivatives","BTCF0:USTF0",1768855617558,0.01074,93160.0,93147.0,0.11738448]
["bitfinex-derivatives","BTCF0:USTF0",1768855617864,0.19077939,93160.0,93147.0,0.11738448]
["bitfinex-derivatives","BTCF0:USTF0",1768855618064,0.01074,93159.0,93147.0,0.11738448]
["bitfinex-derivatives","BTCF0:USTF0",1768855625369,0.01074,93157.0,93147.0,0.11738448]
["bitfinex-derivatives","BTCF0:USTF0",1768855627863,0.01074,93158.0,93147.0,0.11738448]
["bitfinex-derivatives","BTCF0:USTF0",1768855631762,0.01074,93159.0,93149.0,0.11738448]
["bitfinex-derivatives","BTCF0:USTF0",1768855631967,0.09668,93162.0,93149.0,0.11738448]
["bitfinex-derivatives","BTCF0:USTF0",1768855632162,0.02451208,93161.0,93149.0,0.11738448]
["bitfinex-derivatives","BTCF0:USTF0",1768855632362,0.09668,93162.0,93149.0,0.11738448]
["bitfinex-derivatives","BTCF0:USTF0",1768855632562,0.02451299,93161.0,93149.0,0.11738448]
["bitfinex-derivatives","BTCF0:USTF0",1768855632767,0.09668,93162.0,93149.0,0.11738448]
["bitfinex-derivatives","BTCF0:USTF0",1768855633073,0.02451298,93161.0,93148.0,0.05571304]
["bitfinex-derivatives","BTCF0:USTF0",1768855633277,0.09668,93162.0,93148.0,0.05571304]
["bitfinex-derivatives","BTCF0:USTF0",1768855633475,0.01074,93158.0,93148.0,0.05571304]
["bitfinex-derivatives","BTCF0:USTF0",1768855638977,0.09668,93162.0,93148.0,0.05571304]
["bitfinex-derivatives","BTCF0:USTF0",1768855639174,0.09668,93162.0,93146.0,0.11738448]
["bitfinex-derivatives","BTCF0:USTF0",1768855639175,0.02452484,93161.0,93146.0,0.11738448]
["bitfinex-derivatives","BTCF0:USTF0",1768855639379,0.01074,93157.0,93146.0,0.11738448]
["bitfinex-derivatives","BTCF0:USTF0",1768855640578,0.01074,93156.0,93146.0,0.11738448]
["bitfinex-derivatives","BTCF0:USTF0",1768855642978,0.00236143,93164.0,93155.0,0.10827076]
["bitfinex-derivatives","BTCF0:USTF0",1768855643179,0.0242632,93163.0,93152.0,0.10827076]
["bitfinex-derivatives","BTCF0:USTF0",1768855643381,0.00236143,93164.0,93150.0,0.341727]
["bitfinex-derivatives","BTCF0:USTF0",1768855643382,0.0350022,93162.0,93150.0,0.341727]
["bitfinex-derivatives","BTCF0:USTF0",1768855643578,0.0242632,93161.0,93150.0,0.341727]
["bitfinex-derivatives","BTCF0:USTF0",1768855643779,0.01074,93160.0,93150.0,0.16168761]
["bitfinex-derivatives","BTCF0:USTF0",1768855645274,0.01074,93160.0,93150.0,0.341727]
["bitfinex-derivatives","BTCF0:USTF0",1768855645481,0.00236143,93164.0,93150.0,0.341727]
["bitfinex-derivatives","BTCF0:USTF0",1768855645683,0.02409174,93163.0,93150.0,0.341727]
["bitfinex-derivatives","BTCF0:USTF0",1768855645982,0.02409174,93162.0,93150.0,0.341727]
["bitfinex-derivatives","BTCF0:USTF0",1768855646188,0.02409174,93161.0,93150.0,0.341727]
["bitfinex-derivatives","BTCF0:USTF0",1768855646379,0.01074,93161.0,93150.0,0.16168761]
["bitfinex-derivatives","BTCF0:USTF0",1768855648182,0.01310043,93164.0,93150.0,0.16168761]
["bitfinex-derivatives","BTCF0:USTF0",1768855648388,0.0240925,93163.0,93153.0,0.16168761]
["bitfinex-derivatives","BTCF0:USTF0",1768855648576,0.09668,93173.0,93163.0,0.10827076]
["bitfinex-derivatives","BTCF0:USTF0",1768855648790,0.02409371,93172.0,93163.0,0.10827076]
["bitfinex-derivatives","BTCF0:USTF0",1768855648987,0.09668,93173.0,93163.0,0.10827076]
["bitfinex-derivatives","BTCF0:USTF0",1768855649288,0.09668,93173.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855649682,0.010738,93176.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855649889,0.12076251,93175.0,93164.0,0.10827076]
["bitfinex-derivatives","BTCF0:USTF0",1768855650089,0.02408251,93174.0,93164.0,0.10827076]
["bitfinex-derivatives","BTCF0:USTF0",1768855650289,0.09668,93175.0,93164.0,0.10827076]
["bitfinex-derivatives","BTCF0:USTF0",1768855653783,0.010737,93179.0,93165.0,0.11900976]
["bitfinex-derivatives","BTCF0:USTF0",1768855654094,0.010738,93177.0,93166.0,0.10827076]
["bitfinex-derivatives","BTCF0:USTF0",1768855663994,0.09668,93178.0,93166.0,0.10827076]
["bitfinex-derivatives","BTCF0:USTF0",1768855665096,0.09668,93178.0,93166.0,0.11900976]
["bitfinex-derivatives","BTCF0:USTF0",1768855669491,0.09668,93178.0,93166.0,0.10827076]
["bitfinex-derivatives","BTCF0:USTF0",1768855671101,0.09668,93178.0,93166.0,0.11900976]
["bitfinex-derivatives","BTCF0:USTF0",1768855675406,0.010738,93177.0,93165.0,0.05341685]
["bitfinex-derivatives","BTCF0:USTF0",1768855675706,0.09668,93178.0,93165.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1768855676603,0.09668,93178.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855677206,0.02397395,93177.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855677395,0.09668,93178.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855677597,0.02397396,93177.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855677797,0.09668,93178.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855678107,0.02397395,93177.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855678405,0.02397395,93177.0,93165.0,0.05341685]
["bitfinex-derivatives","BTCF0:USTF0",1768855678406,0.02397395,93176.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855678606,0.09668,93178.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855678811,0.02398706,93177.0,93165.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1768855679007,0.02398706,93176.0,93165.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1768855679207,0.09668,93178.0,93165.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1768855679408,0.02398876,93177.0,93165.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1768855679609,0.02398876,93176.0,93165.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1768855679794,0.09668,93178.0,93165.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1768855679999,0.03472675,93177.0,93165.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1768855680207,0.02398875,93176.0,93165.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1768855680601,0.09668,93178.0,93165.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1768855680802,0.02398987,93177.0,93165.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1768855681002,0.02398987,93176.0,93165.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1768855681206,0.09668,93178.0,93165.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1768855681409,0.09668,93178.0,93165.0,0.05341685]
["bitfinex-derivatives","BTCF0:USTF0",1768855681410,0.010738,93175.0,93165.0,0.05341685]
["bitfinex-derivatives","BTCF0:USTF0",1768855681612,0.010738,93177.0,93165.0,0.05341685]
["bitfinex-derivatives","BTCF0:USTF0",1768855681905,0.02399138,93176.0,93165.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1768855682108,0.02399153,93175.0,93165.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1768855682311,0.010738,93177.0,93165.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1768855682506,0.02399222,93176.0,93165.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1768855682712,0.02399222,93175.0,93165.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1768855683012,0.010738,93177.0,93163.0,0.12704457]
["bitfinex-derivatives","BTCF0:USTF0",1768855683200,0.02399229,93176.0,93163.0,0.12704457]
["bitfinex-derivatives","BTCF0:USTF0",1768855683400,0.02399229,93175.0,93163.0,0.12704457]
["bitfinex-derivatives","BTCF0:USTF0",1768855683598,0.010738,93177.0,93163.0,0.12704457]
["bitfinex-derivatives","BTCF0:USTF0",1768855683897,0.010738,93174.0,93163.0,0.11630557]
["bitfinex-derivatives","BTCF0:USTF0",1768855684102,0.02399327,93176.0,93163.0,0.11630557]
["bitfinex-derivatives","BTCF0:USTF0",1768855684103,0.010738,93176.0,93163.0,0.11630557]
["bitfinex-derivatives","BTCF0:USTF0",1768855684305,0.02399347,93175.0,93163.0,0.11630557]
["bitfinex-derivatives","BTCF0:USTF0",1768855684504,0.010738,93176.0,93163.0,0.11630557]
["bitfinex-derivatives","BTCF0:USTF0",1768855684807,0.02399354,93175.0,93163.0,0.11630557]
["bitfinex-derivatives","BTCF0:USTF0",1768855685012,0.107418,93178.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855685199,0.0239946,93177.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855685403,0.0347326,93176.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855685604,0.0239946,93175.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855686113,0.107418,93178.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855686321,0.02399512,93177.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855686522,0.02399512,93176.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855686706,0.107418,93178.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855686904,0.02399501,93177.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855687112,0.02399501,93176.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855687312,0.107418,93178.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855687604,0.02399527,93177.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855687812,0.02399527,93176.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855688013,0.107418,93178.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855688212,0.02399527,93177.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855688513,0.02399527,93176.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855688713,0.107418,93178.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855688914,0.02399564,93177.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855689114,0.02399564,93176.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855689315,0.107418,93178.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855689615,0.02399558,93177.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855689813,0.02399558,93176.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855690010,0.010738,93176.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855692820,0.107418,93178.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855693022,0.02399554,93177.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855693229,0.02399554,93176.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855693420,0.107418,93178.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855693610,0.02399553,93177.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855693818,0.02399553,93176.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855694017,0.107418,93178.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855694219,0.02399549,93177.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855694520,0.02399549,93176.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855694720,0.107418,93178.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855694921,0.02399544,93177.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855695126,0.02399544,93176.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855695421,0.107418,93178.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855695621,0.02399542,93177.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855695821,0.02399542,93176.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855696017,0.107418,93178.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855696217,0.02399557,93177.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855696420,0.02399557,93176.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855696615,0.107418,93178.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855696817,0.02397669,93177.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855697023,0.02397669,93176.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855697224,0.107418,93178.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855697416,0.02397674,93177.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855697616,0.03471474,93176.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855697822,0.010738,93176.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855698824,0.107418,93178.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855699023,0.02397673,93177.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855699225,0.02397673,93176.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855699426,0.107418,93178.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855699619,0.02397694,93177.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855699922,0.02397694,93176.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855700127,0.107418,93178.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855700329,0.02397709,93177.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855700626,0.02397709,93176.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855700826,0.107418,93178.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855701026,0.02397738,93177.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855701228,0.03471538,93176.0,93162.0,0.12704457]
["bitfinex-derivatives","BTCF0:USTF0",1768855701528,0.010738,93176.0,93162.0,0.12704457]
["bitfinex-derivatives","BTCF0:USTF0",1768855701730,0.010738,93176.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855702027,0.010738,93176.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855704626,0.010738,93174.0,93159.0,0.17240774]
["bitfinex-derivatives","BTCF0:USTF0",1768855704833,0.010738,93174.0,93161.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855705036,0.010738,93176.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855705731,0.107418,93178.0,93159.0,0.17240774]
["bitfinex-derivatives","BTCF0:USTF0",1768855705932,0.02389732,93177.0,93159.0,0.17240774]
["bitfinex-derivatives","BTCF0:USTF0",1768855706232,0.02389732,93176.0,93159.0,0.17240774]
["bitfinex-derivatives","BTCF0:USTF0",1768855706432,0.107418,93178.0,93159.0,0.17240774]
["bitfinex-derivatives","BTCF0:USTF0",1768855706634,0.0238874,93177.0,93159.0,0.17240774]
["bitfinex-derivatives","BTCF0:USTF0",1768855706834,0.0238874,93176.0,93159.0,0.17240774]
["bitfinex-derivatives","BTCF0:USTF0",1768855707034,0.107418,93178.0,93159.0,0.17240774]
["bitfinex-derivatives","BTCF0:USTF0",1768855707235,0.02388748,93177.0,93159.0,0.17240774]
["bitfinex-derivatives","BTCF0:USTF0",1768855707436,0.02388748,93176.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855707734,0.107418,93178.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855707936,0.02388751,93177.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855708132,0.02388751,93176.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855708337,0.010738,93177.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855708538,0.02388752,93176.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855708843,0.010738,93177.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855709046,0.02388752,93176.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855709349,0.010738,93177.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855709551,0.02388759,93176.0,93160.0,0.11286437]
["bitfinex-derivatives","BTCF0:USTF0",1768855709743,0.09668,93178.0,93160.0,0.11286437]
["bitfinex-derivatives","BTCF0:USTF0",1768855710047,0.03462563,93177.0,93160.0,0.11286437]
["bitfinex-derivatives","BTCF0:USTF0",1768855710249,0.02388763,93176.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855710447,0.010738,93177.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855710747,0.02388771,93176.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855710948,0.010738,93177.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855711148,0.02388771,93176.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855711448,0.010738,93177.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855711651,0.02388781,93176.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855711845,0.010738,93177.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855712045,0.0238878,93176.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855712235,0.010738,93177.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855712434,0.02388794,93176.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855712638,0.010738,93177.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855712856,0.02388793,93176.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855713045,0.09664,93178.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855713350,0.02388793,93177.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855713554,0.02388793,93176.0,93166.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855713849,0.02388793,93176.0,93160.0,0.29276303]
["bitfinex-derivatives","BTCF0:USTF0",1768855713850,0.010738,93177.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855714038,0.0238883,93176.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855714239,0.010738,93177.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855714452,0.02388861,93176.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855714651,0.010738,93177.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855714852,0.02388861,93176.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855715061,0.010738,93177.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855715245,0.02388862,93176.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855715441,0.010738,93177.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855715642,0.02388928,93176.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855715850,0.010738,93177.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855716152,0.02388938,93176.0,93162.0,0.11286437]
["bitfinex-derivatives","BTCF0:USTF0",1768855716356,0.09664,93183.0,93169.0,0.12360337]
["bitfinex-derivatives","BTCF0:USTF0",1768855716559,0.010737,93183.0,93170.0,0.17989866]
["bitfinex-derivatives","BTCF0:USTF0",1768855716749,0.010737,93183.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855717258,0.00236092,93184.0,93167.0,0.05568333]
["bitfinex-derivatives","BTCF0:USTF0",1768855717458,0.010737,93179.0,93167.0,0.05568333]
["bitfinex-derivatives","BTCF0:USTF0",1768855717760,0.010737,93182.0,93167.0,0.05568333]
["bitfinex-derivatives","BTCF0:USTF0",1768855718259,0.010737,93182.0,93167.0,0.06642233]
["bitfinex-derivatives","BTCF0:USTF0",1768855720755,0.010737,93182.0,93167.0,0.1792867]
["bitfinex-derivatives","BTCF0:USTF0",1768855724260,0.00236092,93184.0,93167.0,0.1685477]
["bitfinex-derivatives","BTCF0:USTF0",1768855724565,0.010737,93182.0,93168.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855726666,0.010737,93181.0,93167.0,0.1685477]
["bitfinex-derivatives","BTCF0:USTF0",1768855730168,0.010737,93181.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855730669,0.010737,93180.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855731469,0.010737,93180.0,93168.0,0.11960444]
["bitfinex-derivatives","BTCF0:USTF0",1768855731661,0.010737,93180.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855738377,0.00236092,93184.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855738671,0.02370795,93183.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855738863,0.02370795,93182.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855739066,0.02370795,93181.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855739265,0.00236092,93184.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855739463,0.02370839,93183.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855739662,0.02370839,93182.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855739862,0.02370839,93181.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855740063,0.00236092,93184.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855740275,0.010737,93179.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855740577,0.010737,93181.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855740872,0.010738,93179.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855744874,0.010737,93181.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855745269,0.02371443,93180.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855745475,0.010737,93181.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855745673,0.02371443,93180.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855745876,0.00236092,93184.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855745877,0.010737,93181.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855746078,0.02371442,93180.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855746279,0.010737,93181.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855746480,0.02371526,93180.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855746673,0.010737,93181.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855746875,0.02371504,93180.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855747074,0.010737,93181.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855747274,0.02371505,93180.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855747474,0.010737,93181.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855747677,0.02371503,93180.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855747976,0.010737,93181.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855748280,0.02371503,93180.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855748580,0.010737,93181.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855748781,0.02371504,93180.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855748980,0.010737,93181.0,93168.0,0.10886544]
["bitfinex-derivatives","BTCF0:USTF0",1768855749182,0.010737,93181.0,93169.0,0.12865618]
["bitfinex-derivatives","BTCF0:USTF0",1768855750377,0.00236092,93184.0,93169.0,0.12865618]
["bitfinex-derivatives","BTCF0:USTF0",1768855750378,0.010737,93183.0,93170.0,0.16890688]
["bitfinex-derivatives","BTCF0:USTF0",1768855750578,0.010737,93183.0,93174.0,0.11791718]
["bitfinex-derivatives","BTCF0:USTF0",1768855750881,0.010737,93183.0,93174.0,0.13502435]
["bitfinex-derivatives","BTCF0:USTF0",1768855751080,0.010737,93182.0,93174.0,0.13502435]
["bitfinex-derivatives","BTCF0:USTF0",1768855751278,0.00236092,93184.0,93174.0,0.11791718]
["bitfinex-derivatives","BTCF0:USTF0",1768855751582,0.010737,93182.0,93174.0,0.11791718]
["bitfinex-derivatives","BTCF0:USTF0",1768855752382,0.00236092,93184.0,93173.0,0.0509897]
["bitfinex-derivatives","BTCF0:USTF0",1768855752683,0.010737,93180.0,93173.0,0.0509897]
["bitfinex-derivatives","BTCF0:USTF0",1768855755178,0.010737,93182.0,93173.0,0.0509897]
["bitfinex-derivatives","BTCF0:USTF0",1768855755978,0.00236092,93184.0,93173.0,0.0509897]
["bitfinex-derivatives","BTCF0:USTF0",1768855756486,0.010738,93179.0,93172.0,0.01699993]
["bitfinex-derivatives","BTCF0:USTF0",1768855756676,0.010738,93179.0,93170.0,0.11791718]
["bitfinex-derivatives","BTCF0:USTF0",1768855760181,0.010737,93181.0,93170.0,0.11791718]
["bitfinex-derivatives","BTCF0:USTF0",1768855760484,0.010737,93181.0,93171.0,0.11791718]
["bitfinex-derivatives","BTCF0:USTF0",1768855761185,0.010737,93181.0,93171.0,0.13502602]
["bitfinex-derivatives","BTCF0:USTF0",1768855765678,0.010737,93180.0,93171.0,0.13502602]
["bitfinex-derivatives","BTCF0:USTF0",1768855769589,0.00236092,93184.0,93171.0,0.13502602]
["bitfinex-derivatives","BTCF0:USTF0",1768855769795,0.02339636,93183.0,93171.0,0.11791718]
["bitfinex-derivatives","BTCF0:USTF0",1768855769988,0.02339636,93182.0,93171.0,0.11791718]
["bitfinex-derivatives","BTCF0:USTF0",1768855770190,0.02339636,93181.0,93171.0,0.11791718]
["bitfinex-derivatives","BTCF0:USTF0",1768855770391,0.00236092,93184.0,93171.0,0.11791718]
["bitfinex-derivatives","BTCF0:USTF0",1768855770589,0.02339638,93183.0,93171.0,0.11791718]
["bitfinex-derivatives","BTCF0:USTF0",1768855770792,0.02339638,93182.0,93171.0,0.11791718]
["bitfinex-derivatives","BTCF0:USTF0",1768855770998,0.02339638,93181.0,93171.0,0.11791718]
["bitfinex-derivatives","BTCF0:USTF0",1768855771198,0.010737,93181.0,93171.0,0.13442953]
["bitfinex-derivatives","BTCF0:USTF0",1768855772195,0.010737,93181.0,93171.0,0.18576155]
["bitfinex-derivatives","BTCF0:USTF0",1768855772600,0.010737,93181.0,93172.0,0.10806847]
["bitfinex-derivatives","BTCF0:USTF0",1768855774397,0.010737,93182.0,93172.0,0.10806847]
["bitfinex-derivatives","BTCF0:USTF0",1768855774599,0.02339608,93181.0,93174.0,0.10806847]
["bitfinex-derivatives","BTCF0:USTF0",1768855774788,0.010737,93182.0,93174.0,0.10806847]
["bitfinex-derivatives","BTCF0:USTF0",1768855774988,0.00236092,93184.0,93174.0,0.10806847]
["bitfinex-derivatives","BTCF0:USTF0",1768855774989,0.010737,93180.0,93174.0,0.10806847]
["bitfinex-derivatives","BTCF0:USTF0",1768855775897,0.00236092,93184.0,93174.0,0.10806847]
["bitfinex-derivatives","BTCF0:USTF0",1768855776094,0.00236092,93184.0,93173.0,0.05133202]
["bitfinex-derivatives","BTCF0:USTF0",1768855776095,0.010737,93179.0,93173.0,0.05133202]
["bitfinex-derivatives","BTCF0:USTF0",1768855778900,0.010737,93181.0,93173.0,0.05133202]
["bitfinex-derivatives","BTCF0:USTF0",1768855779393,0.010737,93183.0,93173.0,0.05133202]
["bitfinex-derivatives","BTCF0:USTF0",1768855779592,0.02339628,93182.0,93173.0,0.05133202]
["bitfinex-derivatives","BTCF0:USTF0",1768855779799,0.02339628,93181.0,93173.0,0.05133202]
["bitfinex-derivatives","BTCF0:USTF0",1768855780000,0.010737,93183.0,93173.0,0.05133202]
["bitfinex-derivatives","BTCF0:USTF0",1768855780198,0.02339632,93182.0,93173.0,0.15940049]
["bitfinex-derivatives","BTCF0:USTF0",1768855780395,0.010737,93183.0,93174.0,0.10806847]
["bitfinex-derivatives","BTCF0:USTF0",1768855780602,0.010737,93182.0,93174.0,0.10806847]
["bitfinex-derivatives","BTCF0:USTF0",1768855782103,0.010737,93181.0,93174.0,0.10806847]
["bitfinex-derivatives","BTCF0:USTF0",1768855783308,0.00236092,93184.0,93174.0,0.10806847]
["bitfinex-derivatives","BTCF0:USTF0",1768855783496,0.010737,93180.0,93174.0,0.10806847]
["bitfinex-derivatives","BTCF0:USTF0",1768855784405,0.010738,93179.0,93174.0,0.10806847]
["bitfinex-derivatives","BTCF0:USTF0",1768855785006,0.00236092,93184.0,93174.0,0.10806847]
["bitfinex-derivatives","BTCF0:USTF0",1768855785208,0.010738,93177.0,93167.0,0.05079683]
["bitfinex-derivatives","BTCF0:USTF0",1768855787209,0.010738,93177.0,93168.0,0.03559384]
["bitfinex-derivatives","BTCF0:USTF0",1768855789509,0.010737,93179.0,93168.0,0.03559384]
["bitfinex-derivatives","BTCF0:USTF0",1768855789709,0.010738,93177.0,93168.0,0.03559384]
["bitfinex-derivatives","BTCF0:USTF0",1768855793513,0.010737,93179.0,93168.0,0.03559384]
["bitfinex-derivatives","BTCF0:USTF0",1768855796619,0.010738,93177.0,93168.0,0.03559384]
["bitfinex-derivatives","BTCF0:USTF0",1768855798222,0.010738,93177.0,93168.0,0.08616882]
["bitfinex-derivatives","BTCF0:USTF0",1768855800424,0.010737,93179.0,93168.0,0.08616882]
["bitfinex-derivatives","BTCF0:USTF0",1768855801529,0.00236092,93184.0,93168.0,0.08616882]
["bitfinex-derivatives","BTCF0:USTF0",1768855801719,0.010738,93178.0,93169.0,0.03904961]
["bitfinex-derivatives","BTCF0:USTF0",1768855803326,0.00236092,93184.0,93169.0,0.03904961]
["bitfinex-derivatives","BTCF0:USTF0",1768855803327,0.010737,93180.0,93169.0,0.03904961]
["bitfinex-derivatives","BTCF0:USTF0",1768855804427,0.00236092,93184.0,93169.0,0.03904961]
["bitfinex-derivatives","BTCF0:USTF0",1768855804619,0.02331065,93183.0,93169.0,0.03904961]
["bitfinex-derivatives","BTCF0:USTF0",1768855804820,0.02331065,93182.0,93169.0,0.03904961]
["bitfinex-derivatives","BTCF0:USTF0",1768855805024,0.02331065,93181.0,93169.0,0.03904961]
["bitfinex-derivatives","BTCF0:USTF0",1768855805328,0.010738,93178.0,93169.0,0.03904961]
["bitfinex-derivatives","BTCF0:USTF0",1768855805624,0.010738,93177.0,93169.0,0.03904961]
["bitfinex-derivatives","BTCF0:USTF0",1768855807028,0.010737,93179.0,93169.0,0.03904961]
["bitfinex-derivatives","BTCF0:USTF0",1768855812834,0.010737,93179.0,93160.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768855812835,0.12087864,93184.0,93162.0,0.03988756]
["bitfinex-derivatives","BTCF0:USTF0",1768855813036,0.010738,93178.0,93168.0,0.03988756]
["bitfinex-derivatives","BTCF0:USTF0",1768855813528,0.010737,93181.0,93168.0,0.03988756]
["bitfinex-derivatives","BTCF0:USTF0",1768855813727,0.02331006,93180.0,93168.0,0.03988756]
["bitfinex-derivatives","BTCF0:USTF0",1768855813932,0.010737,93181.0,93168.0,0.03988756]
["bitfinex-derivatives","BTCF0:USTF0",1768855814239,0.02331006,93180.0,93168.0,0.03988756]
["bitfinex-derivatives","BTCF0:USTF0",1768855814530,0.010737,93181.0,93168.0,0.03988756]
["bitfinex-derivatives","BTCF0:USTF0",1768855814738,0.0233102,93180.0,93168.0,0.03988756]
["bitfinex-derivatives","BTCF0:USTF0",1768855814938,0.010737,93181.0,93168.0,0.03988756]
["bitfinex-derivatives","BTCF0:USTF0",1768855815131,0.0233102,93180.0,93168.0,0.03988756]
["bitfinex-derivatives","BTCF0:USTF0",1768855815327,0.010737,93181.0,93168.0,0.09046254]
["bitfinex-derivatives","BTCF0:USTF0",1768855815528,0.02331033,93180.0,93169.0,0.04012092]
["bitfinex-derivatives","BTCF0:USTF0",1768855815837,0.010737,93181.0,93169.0,0.04012092]
["bitfinex-derivatives","BTCF0:USTF0",1768855816038,0.02331034,93180.0,93169.0,0.04012092]
["bitfinex-derivatives","BTCF0:USTF0",1768855816228,0.010737,93181.0,93169.0,0.04012092]
["bitfinex-derivatives","BTCF0:USTF0",1768855816427,0.02331042,93180.0,93169.0,0.04012092]
["bitfinex-derivatives","BTCF0:USTF0",1768855816628,0.010737,93181.0,93169.0,0.04012092]
["bitfinex-derivatives","BTCF0:USTF0",1768855816839,0.02331046,93180.0,93169.0,0.04012092]
["bitfinex-derivatives","BTCF0:USTF0",1768855817038,0.010737,93181.0,93169.0,0.04012092]
["bitfinex-derivatives","BTCF0:USTF0",1768855817239,0.02331048,93180.0,93170.0,0.03984801]
["bitfinex-derivatives","BTCF0:USTF0",1768855817429,0.010737,93182.0,93171.0,0.05057498]
["bitfinex-derivatives","BTCF0:USTF0",1768855817737,0.02331057,93181.0,93171.0,0.09042299]
["bitfinex-derivatives","BTCF0:USTF0",1768855817937,0.02331057,93180.0,93171.0,0.09042299]
["bitfinex-derivatives","BTCF0:USTF0",1768855818138,0.010737,93182.0,93171.0,0.09042299]
["bitfinex-derivatives","BTCF0:USTF0",1768855818437,0.02331068,93181.0,93171.0,0.09042299]
["bitfinex-derivatives","BTCF0:USTF0",1768855818638,0.02331068,93180.0,93171.0,0.09042299]
["bitfinex-derivatives","BTCF0:USTF0",1768855818831,0.010737,93182.0,93171.0,0.09042299]
["bitfinex-derivatives","BTCF0:USTF0",1768855819032,0.02331076,93181.0,93171.0,0.09042299]
["bitfinex-derivatives","BTCF0:USTF0",1768855819232,0.02331076,93180.0,93171.0,0.09042299]
["bitfinex-derivatives","BTCF0:USTF0",1768855819434,0.010737,93182.0,93171.0,0.09042299]
["bitfinex-derivatives","BTCF0:USTF0",1768855819632,0.02331091,93181.0,93171.0,0.09042299]
["bitfinex-derivatives","BTCF0:USTF0",1768855819841,0.02331091,93180.0,93171.0,0.09042299]
["bitfinex-derivatives","BTCF0:USTF0",1768855820042,0.010737,93182.0,93171.0,0.09042299]
["bitfinex-derivatives","BTCF0:USTF0",1768855820340,0.02331087,93181.0,93171.0,0.09042299]
["bitfinex-derivatives","BTCF0:USTF0",1768855820531,0.02331087,93180.0,93171.0,0.09042299]
["bitfinex-derivatives","BTCF0:USTF0",1768855820729,0.010737,93182.0,93171.0,0.09042299]
["bitfinex-derivatives","BTCF0:USTF0",1768855820943,0.02331075,93181.0,93171.0,0.09042299]
["bitfinex-derivatives","BTCF0:USTF0",1768855821145,0.02331075,93180.0,93171.0,0.09042299]
["bitfinex-derivatives","BTCF0:USTF0",1768855821361,0.010737,93182.0,93171.0,0.09042299]
["bitfinex-derivatives","BTCF0:USTF0",1768855821547,0.02331074,93181.0,93171.0,0.09042299]
["bitfinex-derivatives","BTCF0:USTF0",1768855821753,0.02331074,93180.0,93171.0,0.09042299]
["bitfinex-derivatives","BTCF0:USTF0",1768855821956,0.010737,93182.0,93171.0,0.09042299]
["bitfinex-derivatives","BTCF0:USTF0",1768855822247,0.02331074,93181.0,93171.0,0.09042299]
["bitfinex-derivatives","BTCF0:USTF0",1768855822436,0.02331074,93180.0,93171.0,0.09042299]
["bitfinex-derivatives","BTCF0:USTF0",1768855822631,0.010737,93182.0,93171.0,0.09042299]
["bitfinex-derivatives","BTCF0:USTF0",1768855822935,0.10957256,93197.0,93174.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855823143,0.09664,93188.0,93175.0,0.03948567]
["bitfinex-derivatives","BTCF0:USTF0",1768855823446,0.09664,93188.0,93176.0,0.03948567]
["bitfinex-derivatives","BTCF0:USTF0",1768855825144,0.010737,93187.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855827745,0.09664,93188.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855829744,0.010737,93187.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855834549,0.09664,93188.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855835046,0.0232354,93187.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855835247,0.0232354,93186.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855835554,0.0232354,93185.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855835754,0.0232354,93184.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855835952,0.0232354,93183.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855836253,0.010737,93187.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855836439,0.02323561,93186.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855836644,0.02323561,93185.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855836845,0.02323561,93184.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855837055,0.010737,93187.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855837056,0.02323561,93183.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855837246,0.010737,93187.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855837446,0.02323563,93186.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855837647,0.02323563,93185.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855837848,0.010737,93187.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855837849,0.02323563,93184.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855838155,0.02323563,93183.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855838356,0.010737,93187.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855838656,0.02323566,93186.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855838857,0.02323566,93185.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855839057,0.02323566,93184.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855839257,0.02323566,93183.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855839457,0.010737,93187.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855839659,0.0232357,93186.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855839857,0.0232357,93185.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855840161,0.0232357,93184.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855840360,0.0232357,93183.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855840559,0.010737,93187.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855840760,0.02323574,93186.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855840949,0.02323574,93185.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855841150,0.02323574,93184.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855841463,0.02323574,93183.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855841649,0.09664,93188.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855841850,0.02323589,93187.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855842050,0.03397289,93186.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855842255,0.02323589,93185.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855842454,0.02323589,93184.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855842659,0.02323589,93183.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855842862,0.010737,93186.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855843056,0.02323604,93185.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855843256,0.02323604,93184.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855843455,0.02323604,93183.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855843657,0.010737,93186.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855843957,0.0232361,93185.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855844257,0.0232361,93184.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855844456,0.0232361,93183.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855844658,0.010737,93186.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855844859,0.02323632,93185.0,93175.0,0.08999889]
["bitfinex-derivatives","BTCF0:USTF0",1768855845058,0.02323632,93184.0,93176.0,0.03970939]
["bitfinex-derivatives","BTCF0:USTF0",1768855845260,0.02323632,93183.0,93176.0,0.03970939]
["bitfinex-derivatives","BTCF0:USTF0",1768855845560,0.09664,93188.0,93176.0,0.03970939]
["bitfinex-derivatives","BTCF0:USTF0",1768855845762,0.02323661,93187.0,93176.0,0.03970939]
["bitfinex-derivatives","BTCF0:USTF0",1768855845953,0.02323661,93186.0,93176.0,0.03970939]
["bitfinex-derivatives","BTCF0:USTF0",1768855846154,0.02323661,93185.0,93176.0,0.03970939]
["bitfinex-derivatives","BTCF0:USTF0",1768855846360,0.02323661,93184.0,93176.0,0.03970939]
["bitfinex-derivatives","BTCF0:USTF0",1768855846556,0.02323661,93183.0,93176.0,0.03970939]
["bitfinex-derivatives","BTCF0:USTF0",1768855846862,0.010737,93187.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855847163,0.010737,93185.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855847462,0.02323439,93184.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855847962,0.02323439,93183.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855848158,0.010737,93185.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855848360,0.02323506,93184.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855848559,0.02323506,93183.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855848759,0.010737,93185.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855848959,0.02323507,93184.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855849158,0.010737,93185.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855849159,0.02323507,93183.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855849365,0.107376,93188.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855849663,0.010737,93186.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855849863,0.02323558,93185.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855850059,0.02323558,93184.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855850258,0.02323558,93183.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855850459,0.010737,93186.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855850663,0.02323616,93185.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855850864,0.02323616,93184.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855851164,0.02323616,93183.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855851369,0.010737,93186.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855851556,0.023237,93185.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855851756,0.023237,93184.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855851958,0.023237,93183.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855852161,0.02323841,93182.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855852457,0.010737,93186.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855852654,0.02315837,93185.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855852958,0.02315837,93184.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855853158,0.02315837,93183.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855853358,0.02315837,93182.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855853559,0.010737,93186.0,93175.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1768855853867,0.02315913,93185.0,93172.0,0.03858483]
["bitfinex-derivatives","BTCF0:USTF0",1768855854163,0.02315913,93184.0,93172.0,0.03858483]
["bitfinex-derivatives","BTCF0:USTF0",1768855854365,0.02315913,93183.0,93172.0,0.03858483]
["bitfinex-derivatives","BTCF0:USTF0",1768855854567,0.02315913,93182.0,93172.0,0.03858483]
["bitfinex-derivatives","BTCF0:USTF0",1768855854767,0.09664,93188.0,93172.0,0.03858483]
["bitfinex-derivatives","BTCF0:USTF0",1768855855066,0.02315898,93187.0,93172.0,0.03858483]
["bitfinex-derivatives","BTCF0:USTF0",1768855855263,0.02315898,93186.0,93172.0,0.03858483]
["bitfinex-derivatives","BTCF0:USTF0",1768855855462,0.010737,93183.0,93172.0,0.03858483]
["bitfinex-derivatives","BTCF0:USTF0",1768855855762,0.02315898,93182.0,93172.0,0.03858483]
["bitfinex-derivatives","BTCF0:USTF0",1768855855954,0.010737,93183.0,93173.0,0.03794715]
["bitfinex-derivatives","BTCF0:USTF0",1768855856158,0.02315892,93182.0,93173.0,0.03794715]
["bitfinex-derivatives","BTCF0:USTF0",1768855856357,0.010737,93183.0,93173.0,0.03794715]
["bitfinex-derivatives","BTCF0:USTF0",1768855856557,0.02315887,93182.0,93173.0,0.03794715]
["bitfinex-derivatives","BTCF0:USTF0",1768855856769,0.010737,93183.0,93173.0,0.03794715]
["bitfinex-derivatives","BTCF0:USTF0",1768855857069,0.02315887,93182.0,93173.0,0.03794715]
["bitfinex-derivatives","BTCF0:USTF0",1768855857258,0.010737,93183.0,93173.0,0.03794715]
["bitfinex-derivatives","BTCF0:USTF0",1768855857460,0.02315883,93182.0,93173.0,0.03794715]
["bitfinex-derivatives","BTCF0:USTF0",1768855857658,0.010737,93183.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855857954,0.02315883,93182.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855858158,0.010737,93183.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855858359,0.02315876,93182.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855858565,0.010737,93185.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855858761,0.02315876,93184.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855858958,0.02315876,93183.0,93172.0,0.08226639]
["bitfinex-derivatives","BTCF0:USTF0",1768855859158,0.02315876,93182.0,93172.0,0.08226639]
["bitfinex-derivatives","BTCF0:USTF0",1768855859363,0.010737,93185.0,93172.0,0.08226639]
["bitfinex-derivatives","BTCF0:USTF0",1768855859567,0.02315876,93184.0,93172.0,0.08226639]
["bitfinex-derivatives","BTCF0:USTF0",1768855859766,0.02315876,93183.0,93172.0,0.08226639]
["bitfinex-derivatives","BTCF0:USTF0",1768855860066,0.02315876,93182.0,93172.0,0.08226639]
["bitfinex-derivatives","BTCF0:USTF0",1768855860268,0.010737,93185.0,93172.0,0.08226639]
["bitfinex-derivatives","BTCF0:USTF0",1768855860567,0.02315874,93184.0,93172.0,0.08226639]
["bitfinex-derivatives","BTCF0:USTF0",1768855860867,0.02315874,93183.0,93172.0,0.08226639]
["bitfinex-derivatives","BTCF0:USTF0",1768855861068,0.02315874,93182.0,93172.0,0.08226639]
["bitfinex-derivatives","BTCF0:USTF0",1768855864570,0.010737,93185.0,93172.0,0.08226639]
["bitfinex-derivatives","BTCF0:USTF0",1768855864770,0.02315955,93184.0,93172.0,0.08226639]
["bitfinex-derivatives","BTCF0:USTF0",1768855864970,0.02315955,93183.0,93172.0,0.08226639]
["bitfinex-derivatives","BTCF0:USTF0",1768855865174,0.02315955,93182.0,93172.0,0.08226639]
["bitfinex-derivatives","BTCF0:USTF0",1768855865469,0.09664,93188.0,93172.0,0.08226639]
["bitfinex-derivatives","BTCF0:USTF0",1768855865772,0.010737,93182.0,93172.0,0.08226639]
["bitfinex-derivatives","BTCF0:USTF0",1768855869580,0.09664,93188.0,93172.0,0.08226639]
["bitfinex-derivatives","BTCF0:USTF0",1768855869881,0.010737,93183.0,93172.0,0.08226639]
["bitfinex-derivatives","BTCF0:USTF0",1768855870065,0.02315925,93182.0,93172.0,0.08226639]
["bitfinex-derivatives","BTCF0:USTF0",1768855870479,0.010737,93181.0,93172.0,0.08226639]
["bitfinex-derivatives","BTCF0:USTF0",1768855871284,0.09664,93188.0,93172.0,0.08226639]
["bitfinex-derivatives","BTCF0:USTF0",1768855871471,0.02315926,93187.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855871779,0.02315926,93186.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855871966,0.02315926,93185.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855872163,0.02315926,93184.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768855872464,0.02315926,93183.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855872663,0.09664,93188.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855872867,0.02315923,93187.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855873068,0.02315923,93186.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855873278,0.02315923,93185.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855873480,0.02315923,93184.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855873670,0.02315923,93183.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855873881,0.09664,93188.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855874081,0.02315895,93187.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855874280,0.02315895,93186.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855874578,0.09664,93188.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855874579,0.02315895,93185.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855874777,0.02315895,93184.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855874978,0.02315895,93183.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855875279,0.010737,93187.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855875480,0.0231585,93186.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855875670,0.0231585,93185.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855875870,0.0231585,93184.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855876071,0.0231585,93183.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855876271,0.010737,93187.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855876478,0.02315877,93186.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855876674,0.02315877,93185.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855876882,0.02315877,93184.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855877074,0.02315877,93183.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855877273,0.010737,93186.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855877476,0.02315831,93185.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855877674,0.02315831,93184.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855877882,0.02315831,93183.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855878184,0.010737,93186.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855878374,0.0231581,93185.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855878575,0.0231581,93184.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855878774,0.0231581,93183.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855878972,0.010737,93186.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855879170,0.02316219,93185.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855879373,0.02316219,93184.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855879569,0.02316219,93183.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855879770,0.010737,93186.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855880074,0.02316277,93185.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855880273,0.02316277,93184.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855880469,0.02316277,93183.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855880674,0.010737,93186.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855880884,0.02316312,93185.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855881083,0.02316312,93184.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855881284,0.010737,93186.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855881494,0.02316293,93185.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855881695,0.02316293,93184.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855881997,0.010737,93186.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855882195,0.010737,93184.0,93173.0,0.04278724]
["bitfinex-derivatives","BTCF0:USTF0",1768855882788,0.010737,93184.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855885298,0.010737,93186.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855885597,0.02317139,93185.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855885790,0.02317139,93184.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855885990,0.010737,93186.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855886191,0.0231714,93185.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855886394,0.0231714,93184.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855886597,0.010737,93186.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855886798,0.02317128,93185.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855887094,0.02317128,93184.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855887301,0.010737,93186.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855887494,0.02317118,93185.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855887693,0.02317118,93184.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855887895,0.010737,93186.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855888094,0.02317106,93185.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855888295,0.02317106,93184.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855888502,0.010737,93186.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855888802,0.02317105,93185.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855888997,0.02317105,93184.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855889198,0.010737,93185.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855889400,0.02317101,93184.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855889596,0.010737,93185.0,93173.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1768855889795,0.02317102,93184.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855889999,0.010737,93185.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855890190,0.023171,93184.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855890494,0.010737,93185.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855890694,0.03390801,93184.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855890893,0.010737,93184.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855891404,0.010737,93183.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855893806,0.010737,93185.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855894107,0.02317117,93184.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855894302,0.010737,93185.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855894504,0.02317134,93184.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855894708,0.010737,93185.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855894909,0.02317134,93184.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855895109,0.010737,93187.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855895298,0.02317135,93186.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855895499,0.02317135,93185.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855895799,0.02317135,93184.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855896005,0.010737,93187.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855896207,0.02317149,93186.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855896508,0.02317149,93185.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855896705,0.02317149,93184.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855896907,0.010737,93187.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855897107,0.02317169,93186.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855897412,0.02317169,93185.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855897600,0.02317169,93184.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855897900,0.010737,93187.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855898211,0.02317194,93186.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855898408,0.02317194,93185.0,93172.0,0.04439642]
["bitfinex-derivatives","BTCF0:USTF0",1768855898608,0.09664,93187.0,93176.0,0.03841683]
["bitfinex-derivatives","BTCF0:USTF0",1768855898805,0.09664,93187.0,93177.0,0.01527591]
["bitfinex-derivatives","BTCF0:USTF0",1768855899406,0.01309681,93189.0,93177.0,0.01527591]
["bitfinex-derivatives","BTCF0:USTF0",1768855899605,0.10973681,93189.0,93177.0,0.01527591]
["bitfinex-derivatives","BTCF0:USTF0",1768855900311,0.010736,93188.0,93176.0,0.04413121]
["bitfinex-derivatives","BTCF0:USTF0",1768855902814,0.010737,93186.0,93176.0,0.04413121]
["bitfinex-derivatives","BTCF0:USTF0",1768855903214,0.10973681,93189.0,93176.0,0.04413121]
["bitfinex-derivatives","BTCF0:USTF0",1768855906520,0.01309681,93189.0,93176.0,0.04413121]
["bitfinex-derivatives","BTCF0:USTF0",1768855906719,0.010736,93188.0,93176.0,0.04413121]
["bitfinex-derivatives","BTCF0:USTF0",1768855907118,0.010736,93188.0,93174.0,0.01527591]
["bitfinex-derivatives","BTCF0:USTF0",1768855908517,0.00236081,93189.0,93178.0,0.02627864]
["bitfinex-derivatives","BTCF0:USTF0",1768855908718,0.16138116,93203.0,93185.0,0.01553868]
["bitfinex-derivatives","BTCF0:USTF0",1768855909023,0.010735,93199.0,93185.0,0.01553868]
["bitfinex-derivatives","BTCF0:USTF0",1768855909510,0.010735,93199.0,93185.0,0.01569968]
["bitfinex-derivatives","BTCF0:USTF0",1768855909711,0.010735,93197.0,93185.0,0.01569968]
["bitfinex-derivatives","BTCF0:USTF0",1768855911623,0.09664,93202.0,93185.0,0.01569968]
["bitfinex-derivatives","BTCF0:USTF0",1768855911921,0.14174554,93201.0,93185.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768855912124,0.02305267,93200.0,93185.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768855912420,0.02305267,93199.0,93185.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768855912621,0.02305267,93198.0,93185.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768855912919,0.11869287,93201.0,93185.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768855913221,0.11981117,93200.0,93185.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768855913421,0.04698611,93193.0,93167.0,0.04423166]
["bitfinex-derivatives","BTCF0:USTF0",1768855913610,0.11417595,93183.0,93168.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768855913921,0.11417595,93175.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768855914416,0.04698611,93177.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768855915623,0.010738,93176.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768855916912,0.010738,93174.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768855920123,0.010738,93172.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768855921122,0.11417595,93176.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768855921320,0.11417595,93170.0,93155.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768855921724,0.000161,93179.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768855921725,0.010739,93163.0,93149.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1768855922217,0.010739,93163.0,93149.0,0.01698756]
["bitfinex-derivatives","BTCF0:USTF0",1768855924227,0.010739,93166.0,93149.0,0.01698756]
["bitfinex-derivatives","BTCF0:USTF0",1768855924432,0.00837769,93166.0,93149.0,0.01698756]
["bitfinex-derivatives","BTCF0:USTF0",1768855924626,0.010739,93164.0,93149.0,0.01698756]
["bitfinex-derivatives","BTCF0:USTF0",1768855925627,0.12491495,93167.0,93149.0,0.02772856]
["bitfinex-derivatives","BTCF0:USTF0",1768855925831,0.12491495,93167.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768855926124,0.010739,93167.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768855926724,0.010739,93167.0,93151.0,0.02788717]
["bitfinex-derivatives","BTCF0:USTF0",1768855928232,0.010739,93165.0,93151.0,0.02788717]
["bitfinex-derivatives","BTCF0:USTF0",1768855929836,0.16116206,93170.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768855930038,0.11417595,93169.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768855930342,0.01074,93161.0,93149.0,0.06121922]
["bitfinex-derivatives","BTCF0:USTF0",1768855932944,0.010739,93163.0,93149.0,0.06121922]
["bitfinex-derivatives","BTCF0:USTF0",1768855933144,0.11417595,93169.0,93149.0,0.06121922]
["bitfinex-derivatives","BTCF0:USTF0",1768855933439,0.01074,93160.0,93149.0,0.06121922]
["bitfinex-derivatives","BTCF0:USTF0",1768855934223,0.010739,93163.0,93149.0,0.06121922]
["bitfinex-derivatives","BTCF0:USTF0",1768855935932,0.010739,93166.0,93150.0,0.01584584]
["bitfinex-derivatives","BTCF0:USTF0",1768855936534,0.010739,93166.0,93149.0,0.06121922]
["bitfinex-derivatives","BTCF0:USTF0",1768855937235,0.010739,93166.0,93149.0,0.07196022]
["bitfinex-derivatives","BTCF0:USTF0",1768855937436,0.010739,93166.0,93151.0,0.01584584]
["bitfinex-derivatives","BTCF0:USTF0",1768855937645,0.010739,93166.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768855938745,0.010739,93166.0,93151.0,0.01584584]
["bitfinex-derivatives","BTCF0:USTF0",1768855940742,0.11417595,93173.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768855940946,0.010738,93173.0,93157.0,0.01580901]
["bitfinex-derivatives","BTCF0:USTF0",1768855941149,0.010738,93171.0,93157.0,0.01580901]
["bitfinex-derivatives","BTCF0:USTF0",1768855941756,0.010738,93174.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768855943541,0.010738,93172.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768855950545,0.09664,93175.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855952658,0.09664,93175.0,93162.0,0.01119883]
["bitfinex-derivatives","BTCF0:USTF0",1768855952853,0.010738,93174.0,93161.0,0.04337752]
["bitfinex-derivatives","BTCF0:USTF0",1768855953239,0.010738,93172.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768855953950,0.107378,93175.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768855954846,0.09664,93175.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768855955050,0.010738,93174.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768855955550,0.11878874,93177.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768855955750,0.010738,93174.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855955951,0.010738,93175.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855956548,0.12952674,93177.0,93158.0,0.01037901]
["bitfinex-derivatives","BTCF0:USTF0",1768855956763,0.09664,93178.0,93160.0,0.00884905]
["bitfinex-derivatives","BTCF0:USTF0",1768855957456,0.010738,93177.0,93160.0,0.00884905]
["bitfinex-derivatives","BTCF0:USTF0",1768855957755,0.010738,93177.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855957954,0.09664,93178.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855958257,0.21542874,93178.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855958456,0.010738,93175.0,93164.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855960364,0.010738,93173.0,93157.0,0.00827238]
["bitfinex-derivatives","BTCF0:USTF0",1768855960557,0.010738,93173.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768855961163,0.010738,93173.0,93160.0,0.1799005]
["bitfinex-derivatives","BTCF0:USTF0",1768855961358,0.010738,93175.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855962666,0.16145123,93178.0,93160.0,0.00887188]
["bitfinex-derivatives","BTCF0:USTF0",1768855962961,0.010738,93170.0,93157.0,0.05054188]
["bitfinex-derivatives","BTCF0:USTF0",1768855963258,0.010738,93170.0,93157.0,0.04273974]
["bitfinex-derivatives","BTCF0:USTF0",1768855963658,0.010739,93165.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768855963863,0.01074,93159.0,93149.0,0.06758245]
["bitfinex-derivatives","BTCF0:USTF0",1768855964050,0.01074,93159.0,93149.0,0.01698756]
["bitfinex-derivatives","BTCF0:USTF0",1768855966850,0.01074,93161.0,93149.0,0.01698756]
["bitfinex-derivatives","BTCF0:USTF0",1768855967054,0.01074,93160.0,93149.0,0.01698756]
["bitfinex-derivatives","BTCF0:USTF0",1768855968761,0.12179,93160.0,93149.0,0.01698756]
["bitfinex-derivatives","BTCF0:USTF0",1768855968964,0.01074,93158.0,93149.0,0.01698756]
["bitfinex-derivatives","BTCF0:USTF0",1768855969168,0.12179,93160.0,93149.0,0.01698756]
["bitfinex-derivatives","BTCF0:USTF0",1768855969666,0.01074,93158.0,93149.0,0.01698756]
["bitfinex-derivatives","BTCF0:USTF0",1768855970667,0.11105,93160.0,93149.0,0.01698756]
["bitfinex-derivatives","BTCF0:USTF0",1768855971074,0.01074,93157.0,93149.0,0.01698756]
["bitfinex-derivatives","BTCF0:USTF0",1768855971667,0.11105,93160.0,93149.0,0.01698756]
["bitfinex-derivatives","BTCF0:USTF0",1768855972168,0.2909505,93160.0,93149.0,0.01698756]
["bitfinex-derivatives","BTCF0:USTF0",1768855972768,0.01074,93159.0,93149.0,0.01698756]
["bitfinex-derivatives","BTCF0:USTF0",1768855973169,0.2909505,93160.0,93149.0,0.01698756]
["bitfinex-derivatives","BTCF0:USTF0",1768855973368,0.11105,93160.0,93149.0,0.01698756]
["bitfinex-derivatives","BTCF0:USTF0",1768855974677,0.01074,93161.0,93149.0,0.01698756]
["bitfinex-derivatives","BTCF0:USTF0",1768855976379,0.01074,93160.0,93149.0,0.01698756]
["bitfinex-derivatives","BTCF0:USTF0",1768855976769,0.11552619,93163.0,93149.0,0.01698756]
["bitfinex-derivatives","BTCF0:USTF0",1768855977374,0.01074,93159.0,93149.0,0.01698756]
["bitfinex-derivatives","BTCF0:USTF0",1768855979367,0.010739,93162.0,93149.0,0.01698756]
["bitfinex-derivatives","BTCF0:USTF0",1768855980165,0.010739,93162.0,93149.0,0.02772856]
["bitfinex-derivatives","BTCF0:USTF0",1768855980371,0.09664,93169.0,93150.0,0.04333863]
["bitfinex-derivatives","BTCF0:USTF0",1768855980566,0.010738,93177.0,93162.0,0.04333863]
["bitfinex-derivatives","BTCF0:USTF0",1768855980972,0.010738,93176.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855981368,0.010738,93174.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855985578,0.010738,93174.0,93160.0,0.1799005]
["bitfinex-derivatives","BTCF0:USTF0",1768855986077,0.11552619,93176.0,93160.0,0.1799005]
["bitfinex-derivatives","BTCF0:USTF0",1768855987278,0.010738,93173.0,93160.0,0.1906405]
["bitfinex-derivatives","BTCF0:USTF0",1768855987479,0.010738,93175.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768855988774,0.11552619,93178.0,93160.0,0.1799005]
["bitfinex-derivatives","BTCF0:USTF0",1768855989172,0.010739,93168.0,93156.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768855989574,0.11552619,93174.0,93156.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768855989782,0.11552619,93173.0,93156.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768855990285,0.010739,93167.0,93156.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768855992181,0.010739,93166.0,93156.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768855992380,0.01074,93159.0,93148.0,0.05055769]
["bitfinex-derivatives","BTCF0:USTF0",1768855992683,0.01074,93161.0,93148.0,0.05055769]
["bitfinex-derivatives","BTCF0:USTF0",1768855993384,0.01074,93161.0,93147.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768855994086,0.12626619,93156.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768855994978,0.12626619,93156.0,93141.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768855995178,0.01074,93154.0,93141.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768855995878,0.01074,93154.0,93141.0,0.11267477]
["bitfinex-derivatives","BTCF0:USTF0",1768855997188,0.11552619,93156.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768855997579,0.11552619,93156.0,93141.0,0.11267477]
["bitfinex-derivatives","BTCF0:USTF0",1768855997580,0.01074,93153.0,93141.0,0.11267477]
["bitfinex-derivatives","BTCF0:USTF0",1768856001890,0.01074,93156.0,93141.0,0.12341677]
["bitfinex-derivatives","BTCF0:USTF0",1768856002587,0.01074,93156.0,93141.0,0.11267477]
["bitfinex-derivatives","BTCF0:USTF0",1768856002791,0.04297739,93157.0,93141.0,0.11267477]
["bitfinex-derivatives","BTCF0:USTF0",1768856003087,0.01074,93154.0,93141.0,0.11267477]
["bitfinex-derivatives","BTCF0:USTF0",1768856004890,0.010741,93151.0,93141.0,0.11267477]
["bitfinex-derivatives","BTCF0:USTF0",1768856005095,0.01074,93153.0,93141.0,0.11267477]
["bitfinex-derivatives","BTCF0:USTF0",1768856005393,0.010741,93152.0,93141.0,0.11267477]
["bitfinex-derivatives","BTCF0:USTF0",1768856005799,0.1799005,93151.0,93141.0,0.11267477]
["bitfinex-derivatives","BTCF0:USTF0",1768856005989,0.010741,93150.0,93141.0,0.11267477]
["bitfinex-derivatives","BTCF0:USTF0",1768856006793,0.010741,93150.0,93141.0,0.01603477]
["bitfinex-derivatives","BTCF0:USTF0",1768856006995,0.010741,93150.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856007297,0.10483291,93150.0,93133.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768856007500,0.10483291,93148.0,93133.0,0.01593766]
["bitfinex-derivatives","BTCF0:USTF0",1768856007694,0.10483291,93152.0,93132.0,0.0178857]
["bitfinex-derivatives","BTCF0:USTF0",1768856007889,0.010742,93143.0,93130.0,0.29674223]
["bitfinex-derivatives","BTCF0:USTF0",1768856008197,0.010742,93143.0,93130.0,0.23731471]
["bitfinex-derivatives","BTCF0:USTF0",1768856008987,0.010741,93145.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856009799,0.010742,93141.0,93130.0,0.01642497]
["bitfinex-derivatives","BTCF0:USTF0",1768856009993,0.010742,93141.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768856009994,0.10483291,93144.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768856011398,0.010742,93141.0,93129.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1768856013996,0.11557491,93144.0,93129.0,0.02949519]
["bitfinex-derivatives","BTCF0:USTF0",1768856015504,0.010741,93145.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856015698,0.010741,93151.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856015893,0.010741,93151.0,93137.0,0.03125793]
["bitfinex-derivatives","BTCF0:USTF0",1768856016099,0.010741,93151.0,93138.0,0.02051593]
["bitfinex-derivatives","BTCF0:USTF0",1768856016399,0.010741,93149.0,93138.0,0.02051593]
["bitfinex-derivatives","BTCF0:USTF0",1768856018498,0.010741,93149.0,93137.0,0.05027051]
["bitfinex-derivatives","BTCF0:USTF0",1768856023106,0.09668,93154.0,93137.0,0.03952851]
["bitfinex-derivatives","BTCF0:USTF0",1768856023411,0.010741,93148.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856024710,0.010741,93148.0,93135.0,0.02125663]
["bitfinex-derivatives","BTCF0:USTF0",1768856024904,0.010741,93147.0,93135.0,0.02125663]
["bitfinex-derivatives","BTCF0:USTF0",1768856025412,0.01074,93153.0,93135.0,0.02125663]
["bitfinex-derivatives","BTCF0:USTF0",1768856025606,0.010741,93152.0,93131.0,0.04950562]
["bitfinex-derivatives","BTCF0:USTF0",1768856025817,0.12123228,93152.0,93132.0,0.01908443]
["bitfinex-derivatives","BTCF0:USTF0",1768856026112,0.010742,93139.0,93132.0,0.01908443]
["bitfinex-derivatives","BTCF0:USTF0",1768856026307,0.010742,93139.0,93131.0,0.03876262]
["bitfinex-derivatives","BTCF0:USTF0",1768856026500,0.11049128,93147.0,93129.0,0.01875219]
["bitfinex-derivatives","BTCF0:USTF0",1768856026699,0.010741,93148.0,93129.0,0.03783662]
["bitfinex-derivatives","BTCF0:USTF0",1768856027102,0.010742,93137.0,93129.0,0.01875219]
["bitfinex-derivatives","BTCF0:USTF0",1768856027305,0.010743,93133.0,93129.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768856027510,0.11049128,93140.0,93128.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768856027808,0.11049128,93140.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768856027809,0.11049128,93134.0,93125.0,0.01629533]
["bitfinex-derivatives","BTCF0:USTF0",1768856028010,0.11049128,93134.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768856028418,0.010743,93135.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768856029206,0.11065228,93138.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768856030504,0.010743,93134.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768856032909,0.010743,93134.0,93124.0,0.01858438]
["bitfinex-derivatives","BTCF0:USTF0",1768856033318,0.010742,93137.0,93124.0,0.01858438]
["bitfinex-derivatives","BTCF0:USTF0",1768856033904,0.19932911,93145.0,93125.0,0.02780201]
["bitfinex-derivatives","BTCF0:USTF0",1768856034117,0.10264911,93144.0,93125.0,0.02780201]
["bitfinex-derivatives","BTCF0:USTF0",1768856035416,0.010742,93142.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856035612,0.010742,93141.0,93125.0,0.02780201]
["bitfinex-derivatives","BTCF0:USTF0",1768856037417,0.010742,93141.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856037617,0.11339111,93144.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856038518,0.11339111,93144.0,93125.0,0.02780201]
["bitfinex-derivatives","BTCF0:USTF0",1768856040020,0.010742,93142.0,93128.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856040213,0.010742,93141.0,93128.0,0.02761897]
["bitfinex-derivatives","BTCF0:USTF0",1768856040718,0.010742,93141.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856046506,0.10264911,93142.0,93124.0,0.0958976]
["bitfinex-derivatives","BTCF0:USTF0",1768856046713,0.010742,93138.0,93124.0,0.1066416]
["bitfinex-derivatives","BTCF0:USTF0",1768856046916,0.10264911,93142.0,93124.0,0.0958976]
["bitfinex-derivatives","BTCF0:USTF0",1768856046917,0.010742,93136.0,93124.0,0.0958976]
["bitfinex-derivatives","BTCF0:USTF0",1768856047318,0.10264911,93142.0,93126.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768856047319,0.010742,93139.0,93126.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768856048211,0.11339111,93142.0,93124.0,0.01858438]
["bitfinex-derivatives","BTCF0:USTF0",1768856048816,0.010742,93142.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856050124,0.03738993,93143.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856050524,0.04813193,93143.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856050817,0.04813193,93143.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856051019,0.11339011,93146.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856051222,0.11339011,93146.0,93127.0,0.03578249]
["bitfinex-derivatives","BTCF0:USTF0",1768856051725,0.010742,93143.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856052116,0.11339011,93146.0,93135.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856052729,0.11339011,93146.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856054630,0.00236182,93149.0,93133.0,0.02339328]
["bitfinex-derivatives","BTCF0:USTF0",1768856054833,0.00236182,93149.0,93138.0,0.0632473]
["bitfinex-derivatives","BTCF0:USTF0",1768856055020,2.8e-07,93149.0,93140.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856055221,2.8e-07,93149.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856056032,2.8e-07,93149.0,93132.0,0.0632473]
["bitfinex-derivatives","BTCF0:USTF0",1768856056233,2.8e-07,93149.0,93132.0,0.11468371]
["bitfinex-derivatives","BTCF0:USTF0",1768856056430,2.8e-07,93149.0,93132.0,0.0632473]
["bitfinex-derivatives","BTCF0:USTF0",1768856056731,2.8e-07,93149.0,93132.0,0.11489237]
["bitfinex-derivatives","BTCF0:USTF0",1768856056935,2.8e-07,93149.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856057232,0.10264939,93149.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856058433,0.010741,93147.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856060940,0.10264939,93149.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856061235,0.10264939,93149.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856061437,2.8e-07,93149.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856061623,0.01074128,93149.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856062634,0.01074128,93149.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856062833,0.01074128,93149.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856065239,0.010741,93148.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856068639,0.10633221,93143.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856068829,0.10633221,93143.0,93130.0,0.14673534]
["bitfinex-derivatives","BTCF0:USTF0",1768856069141,0.03610295,93144.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856069440,0.11707321,93147.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856069744,0.10633221,93147.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856071641,0.10633221,93147.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856074540,0.10633221,93147.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856075038,0.10633221,93147.0,93137.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856077836,0.10633221,93147.0,93130.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768856077837,0.10633221,93147.0,93132.0,0.05092859]
["bitfinex-derivatives","BTCF0:USTF0",1768856078043,0.10633221,93146.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856080743,0.10633221,93145.0,93132.0,0.06278545]
["bitfinex-derivatives","BTCF0:USTF0",1768856082146,0.10633221,93145.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856088752,0.10536279,93140.0,93130.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768856089052,0.10536279,93140.0,93130.0,0.32804888]
["bitfinex-derivatives","BTCF0:USTF0",1768856089751,0.10536279,93140.0,93130.0,0.276664]
["bitfinex-derivatives","BTCF0:USTF0",1768856089949,0.10536279,93140.0,93130.0,0.32799143]
["bitfinex-derivatives","BTCF0:USTF0",1768856090150,0.10536279,93140.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856090541,0.10536279,93140.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856091052,0.03558417,93141.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856091350,0.03558417,93141.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856091653,0.03558417,93141.0,93132.0,0.05005316]
["bitfinex-derivatives","BTCF0:USTF0",1768856091858,0.10536279,93144.0,93132.0,0.05005316]
["bitfinex-derivatives","BTCF0:USTF0",1768856092154,0.10536279,93144.0,93130.0,0.276664]
["bitfinex-derivatives","BTCF0:USTF0",1768856092455,0.10536279,93143.0,93130.0,0.32728589]
["bitfinex-derivatives","BTCF0:USTF0",1768856092753,0.10536279,93143.0,93130.0,0.276664]
["bitfinex-derivatives","BTCF0:USTF0",1768856092948,0.10536279,93143.0,93130.0,0.32728589]
["bitfinex-derivatives","BTCF0:USTF0",1768856093148,0.10536279,93143.0,93130.0,0.276664]
["bitfinex-derivatives","BTCF0:USTF0",1768856093449,0.10536279,93143.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856093850,0.10536279,93143.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856094053,0.10536279,93143.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856094555,0.10536279,93143.0,93132.0,0.05202037]
["bitfinex-derivatives","BTCF0:USTF0",1768856094854,0.10536279,93143.0,93130.0,0.276664]
["bitfinex-derivatives","BTCF0:USTF0",1768856095355,0.10536279,93143.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856097760,0.10536279,93143.0,93132.0,0.05143776]
["bitfinex-derivatives","BTCF0:USTF0",1768856098156,0.10139644,93142.0,93130.0,0.276664]
["bitfinex-derivatives","BTCF0:USTF0",1768856098356,0.10139644,93142.0,93132.0,0.05127373]
["bitfinex-derivatives","BTCF0:USTF0",1768856098561,0.10139644,93142.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856099043,0.10139644,93142.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856099249,0.10139644,93142.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856100358,0.03733306,93141.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856100559,0.03733306,93141.0,93130.0,0.276664]
["bitfinex-derivatives","BTCF0:USTF0",1768856100962,0.03733306,93141.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856101350,0.1387295,93141.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856101857,0.1387295,93141.0,93130.0,0.32766286]
["bitfinex-derivatives","BTCF0:USTF0",1768856102063,0.10139644,93134.0,93126.0,0.08805722]
["bitfinex-derivatives","BTCF0:USTF0",1768856102250,0.00225463,93133.0,93124.0,0.11526438]
["bitfinex-derivatives","BTCF0:USTF0",1768856103162,0.00225463,93133.0,93124.0,0.12600838]
["bitfinex-derivatives","BTCF0:USTF0",1768856103348,0.00225463,93133.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768856104762,0.03733306,93136.0,93126.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856105446,0.03733306,93136.0,93124.0,0.11526438]
["bitfinex-derivatives","BTCF0:USTF0",1768856105646,0.03733306,93136.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856106864,0.1387295,93136.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856108462,0.1387295,93136.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856108763,0.10139644,93141.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856108960,0.10139644,93141.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856109756,0.09668,93146.0,93130.0,0.179984]
["bitfinex-derivatives","BTCF0:USTF0",1768856109958,2.8e-07,93149.0,93136.0,0.179984]
["bitfinex-derivatives","BTCF0:USTF0",1768856110273,2.8e-07,93149.0,93139.0,0.179984]
["bitfinex-derivatives","BTCF0:USTF0",1768856111559,2.8e-07,93149.0,93138.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856113370,0.01074128,93149.0,93132.0,0.09967473]
["bitfinex-derivatives","BTCF0:USTF0",1768856114472,0.01074128,93149.0,93136.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856115673,2.8e-07,93149.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856116370,0.010741,93148.0,93135.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856117678,0.010741,93148.0,93130.0,0.179984]
["bitfinex-derivatives","BTCF0:USTF0",1768856117972,0.010741,93147.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856118561,0.10139644,93148.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856119368,0.1387295,93144.0,93133.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856119567,0.10139644,93142.0,93130.0,0.179984]
["bitfinex-derivatives","BTCF0:USTF0",1768856120276,0.10139644,93142.0,93124.0,0.19260532]
["bitfinex-derivatives","BTCF0:USTF0",1768856120277,0.1387295,93141.0,93124.0,0.19260532]
["bitfinex-derivatives","BTCF0:USTF0",1768856120572,0.10139644,93137.0,93124.0,0.09592532]
["bitfinex-derivatives","BTCF0:USTF0",1768856120781,0.10139644,93137.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856120973,0.03733306,93138.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856123780,0.10139644,93140.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856126084,0.10139644,93140.0,93138.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768856128178,0.14143663,93140.0,93138.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768856131089,0.010741,93144.0,93138.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768856131090,0.09018778,93144.0,93138.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768856131389,0.07944678,93143.0,93138.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768856131579,0.04004019,93142.0,93138.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768856131781,0.11948697,93142.0,93138.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768856132183,0.04004019,93147.0,93138.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768856132384,0.07944678,93148.0,93138.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768856133391,0.010741,93147.0,93138.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768856133593,0.09018778,93147.0,93138.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768856133984,0.13022797,93147.0,93138.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768856134196,0.07944678,93146.0,93138.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768856134391,0.13022797,93145.0,93138.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768856134583,0.07944678,93144.0,93138.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768856135292,0.11948697,93144.0,93138.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768856135493,0.07944678,93143.0,93138.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768856135694,0.04004019,93142.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856135899,0.04004019,93142.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856137389,0.11948697,93142.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856137596,0.07944678,93137.0,93128.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768856137793,0.0706402,93135.0,93127.0,0.02906512]
["bitfinex-derivatives","BTCF0:USTF0",1768856137994,0.0706402,93135.0,93127.0,0.03980812]
["bitfinex-derivatives","BTCF0:USTF0",1768856138486,0.04004019,93136.0,93127.0,0.03980812]
["bitfinex-derivatives","BTCF0:USTF0",1768856142392,0.04004019,93136.0,93127.0,0.02906512]
["bitfinex-derivatives","BTCF0:USTF0",1768856146096,0.04004019,93136.0,93124.0,0.01858438]
["bitfinex-derivatives","BTCF0:USTF0",1768856146498,0.04004019,93136.0,93124.0,0.02932838]
["bitfinex-derivatives","BTCF0:USTF0",1768856149304,0.04004019,93136.0,93124.0,0.01858438]
["bitfinex-derivatives","BTCF0:USTF0",1768856153600,0.04004019,93136.0,93124.0,0.02932838]
["bitfinex-derivatives","BTCF0:USTF0",1768856155606,0.010742,93140.0,93126.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856156608,0.04024338,93142.0,93124.0,0.02932838]
["bitfinex-derivatives","BTCF0:USTF0",1768856157009,0.010742,93139.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768856159509,0.010742,93138.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768856160411,0.04024338,93142.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768856160710,0.010742,93139.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768856160908,0.04024338,93142.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768856161311,0.010742,93138.0,93124.0,0.01858438]
["bitfinex-derivatives","BTCF0:USTF0",1768856162402,0.010742,93139.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856162811,0.010742,93142.0,93128.0,0.03978095]
["bitfinex-derivatives","BTCF0:USTF0",1768856163207,0.010742,93140.0,93128.0,0.03978095]
["bitfinex-derivatives","BTCF0:USTF0",1768856166518,0.010742,93144.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856166715,0.04024338,93146.0,93128.0,0.03978095]
["bitfinex-derivatives","BTCF0:USTF0",1768856166902,0.04024338,93146.0,93129.0,0.03978095]
["bitfinex-derivatives","BTCF0:USTF0",1768856167103,0.05098438,93146.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856167315,0.05098438,93146.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856167518,0.09668,93147.0,93134.0,0.03978095]
["bitfinex-derivatives","BTCF0:USTF0",1768856167812,0.09668,93147.0,93135.0,0.03978095]
["bitfinex-derivatives","BTCF0:USTF0",1768856168612,0.107421,93147.0,93135.0,0.03978095]
["bitfinex-derivatives","BTCF0:USTF0",1768856169016,0.09668,93147.0,93135.0,0.03978095]
["bitfinex-derivatives","BTCF0:USTF0",1768856169520,0.010741,93146.0,93132.0,0.05052395]
["bitfinex-derivatives","BTCF0:USTF0",1768856170519,0.05098438,93144.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856170721,0.04024338,93142.0,93124.0,0.01858438]
["bitfinex-derivatives","BTCF0:USTF0",1768856170913,0.04024338,93142.0,93125.0,0.03978095]
["bitfinex-derivatives","BTCF0:USTF0",1768856171112,0.010742,93144.0,93127.0,0.03978095]
["bitfinex-derivatives","BTCF0:USTF0",1768856172421,0.010742,93144.0,93129.0,0.03978095]
["bitfinex-derivatives","BTCF0:USTF0",1768856173619,0.13692338,93147.0,93129.0,0.03978095]
["bitfinex-derivatives","BTCF0:USTF0",1768856174010,0.010742,93142.0,93129.0,0.03978095]
["bitfinex-derivatives","BTCF0:USTF0",1768856175719,0.13692338,93147.0,93129.0,0.03978095]
["bitfinex-derivatives","BTCF0:USTF0",1768856175919,0.010742,93140.0,93126.0,0.03978095]
["bitfinex-derivatives","BTCF0:USTF0",1768856176226,0.010742,93136.0,93125.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768856177317,0.04024338,93143.0,93125.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768856177831,0.010742,93136.0,93125.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768856178026,0.010742,93136.0,93125.0,0.13646095]
["bitfinex-derivatives","BTCF0:USTF0",1768856180218,0.010742,93139.0,93125.0,0.13646095]
["bitfinex-derivatives","BTCF0:USTF0",1768856181026,0.010742,93136.0,93125.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768856184332,0.010742,93136.0,93124.0,0.02932838]
["bitfinex-derivatives","BTCF0:USTF0",1768856184732,0.010743,93134.0,93124.0,0.01858438]
["bitfinex-derivatives","BTCF0:USTF0",1768856189541,0.010743,93134.0,93124.0,0.02821576]
["bitfinex-derivatives","BTCF0:USTF0",1768856190745,0.010742,93136.0,93124.0,0.02821576]
["bitfinex-derivatives","BTCF0:USTF0",1768856191638,0.010742,93136.0,93124.0,0.03895976]
["bitfinex-derivatives","BTCF0:USTF0",1768856191845,0.010742,93138.0,93127.0,0.00963138]
["bitfinex-derivatives","BTCF0:USTF0",1768856195651,0.010742,93138.0,93125.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768856196045,0.010742,93138.0,93126.0,0.00963138]
["bitfinex-derivatives","BTCF0:USTF0",1768856198656,0.010742,93138.0,93126.0,0.02037438]
["bitfinex-derivatives","BTCF0:USTF0",1768856200054,0.010742,93140.0,93127.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856204348,0.010742,93140.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856206957,0.010742,93142.0,93129.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856209657,0.010742,93142.0,93130.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856215661,0.010742,93142.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856215862,0.14589615,93144.0,93131.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856216159,0.13515515,93144.0,93126.0,0.00963138]
["bitfinex-derivatives","BTCF0:USTF0",1768856216562,0.14589615,93144.0,93126.0,0.00963138]
["bitfinex-derivatives","BTCF0:USTF0",1768856217564,0.14589615,93144.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856220464,0.107421,93144.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856220662,0.010742,93143.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856224770,0.09668,93144.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856224971,0.107422,93144.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856229473,0.010742,93144.0,93132.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856235079,0.09668,93145.0,93126.0,0.00909671]
["bitfinex-derivatives","BTCF0:USTF0",1768856235377,0.09668,93145.0,93134.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768856236875,0.09668,93145.0,93139.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768856238076,0.18003572,93170.0,93143.0,0.00909671]
["bitfinex-derivatives","BTCF0:USTF0",1768856238273,0.02423424,93168.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768856238473,0.09668,93167.0,93151.0,0.00909671]
["bitfinex-derivatives","BTCF0:USTF0",1768856238874,0.09668,93167.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768856239074,0.09668,93167.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768856239385,0.09668,93167.0,93151.0,0.00909671]
["bitfinex-derivatives","BTCF0:USTF0",1768856239678,0.09668,93167.0,93156.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768856239875,0.09668,93167.0,93158.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768856240380,0.09668,93167.0,93151.0,0.00909671]
["bitfinex-derivatives","BTCF0:USTF0",1768856240868,0.09668,93167.0,93150.0,0.18019672]
["bitfinex-derivatives","BTCF0:USTF0",1768856241072,0.09668,93167.0,93150.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768856241282,0.13366576,93167.0,93150.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768856241675,0.13366576,93167.0,93150.0,0.18019672]
["bitfinex-derivatives","BTCF0:USTF0",1768856242384,0.13366576,93167.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768856243870,0.13366576,93167.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768856244988,0.14440476,93167.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768856245479,0.13366576,93167.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768856248180,0.03611909,93166.0,93155.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768856248383,0.03611909,93166.0,93150.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768856249179,0.03611909,93165.0,93150.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768856250388,0.04685809,93164.0,93150.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768856251484,0.03611909,93163.0,93150.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768856252981,0.09668,93166.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768856252982,0.03611909,93161.0,93146.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768856253375,0.03611909,93161.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768856253576,0.03611909,93161.0,93140.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1768856254283,0.03611909,93161.0,93145.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768856255290,0.03611909,93161.0,93147.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768856255591,0.03611909,93161.0,93141.0,0.00986428]
["bitfinex-derivatives","BTCF0:USTF0",1768856255789,0.03611909,93161.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768856258086,0.03611909,93161.0,93141.0,0.00986428]
["bitfinex-derivatives","BTCF0:USTF0",1768856258284,0.04685909,93161.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768856258492,0.03611909,93161.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768856258993,0.03611909,93161.0,93141.0,0.00986428]
["bitfinex-derivatives","BTCF0:USTF0",1768856259591,0.010739,93164.0,93145.0,0.00986428]
["bitfinex-derivatives","BTCF0:USTF0",1768856259994,0.04685809,93164.0,93145.0,0.00986428]
["bitfinex-derivatives","BTCF0:USTF0",1768856260394,0.04685809,93164.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768856260596,0.04685809,93164.0,93145.0,0.00986428]
["bitfinex-derivatives","BTCF0:USTF0",1768856260597,0.04685809,93164.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768856261187,0.03611909,93164.0,93145.0,0.00986428]
["bitfinex-derivatives","BTCF0:USTF0",1768856262388,0.03611909,93164.0,93152.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768856262791,0.03611909,93164.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768856263697,0.03611909,93164.0,93145.0,0.00986428]
["bitfinex-derivatives","BTCF0:USTF0",1768856263889,0.03611909,93164.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768856264383,0.03611909,93164.0,93145.0,0.00986428]
["bitfinex-derivatives","BTCF0:USTF0",1768856265400,0.03611909,93164.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768856265697,0.03611909,93164.0,93145.0,0.00986428]
["bitfinex-derivatives","BTCF0:USTF0",1768856266403,0.03611909,93164.0,93154.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768856266698,0.03611909,93164.0,93145.0,0.00986428]
["bitfinex-derivatives","BTCF0:USTF0",1768856268501,0.03611909,93164.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768856269200,0.03611909,93164.0,93145.0,0.00986428]
["bitfinex-derivatives","BTCF0:USTF0",1768856269602,0.04685809,93164.0,93145.0,0.00986428]
["bitfinex-derivatives","BTCF0:USTF0",1768856269803,0.010739,93162.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768856270103,0.04685809,93164.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768856273305,0.04685809,93164.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768856275307,0.04685809,93164.0,93145.0,0.00986428]
["bitfinex-derivatives","BTCF0:USTF0",1768856276507,0.04685809,93164.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768856277714,0.010739,93162.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768856278209,0.010739,93162.0,93145.0,0.00986428]
["bitfinex-derivatives","BTCF0:USTF0",1768856278416,0.010739,93162.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768856280016,0.01074,93159.0,93145.0,0.00986428]
["bitfinex-derivatives","BTCF0:USTF0",1768856280610,0.010739,93162.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768856280820,0.01074,93161.0,93149.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768856281523,0.01074,93161.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768856282216,0.03466855,93163.0,93151.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768856283823,0.04540755,93162.0,93148.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768856284018,0.01074,93161.0,93145.0,0.00986428]
["bitfinex-derivatives","BTCF0:USTF0",1768856284228,0.03466855,93162.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768856284724,0.03466855,93162.0,93145.0,0.00986428]
["bitfinex-derivatives","BTCF0:USTF0",1768856285425,0.03466855,93162.0,93152.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768856285927,0.03466855,93162.0,93153.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768856287219,0.04214571,93180.0,93141.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1768856287220,0.03466855,93175.0,93155.0,0.00931047]
["bitfinex-derivatives","BTCF0:USTF0",1768856287423,0.03466855,93175.0,93144.0,0.05204185]
["bitfinex-derivatives","BTCF0:USTF0",1768856287424,0.12016823,93174.0,93163.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768856287627,0.02348823,93173.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768856287828,0.02348823,93172.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768856288027,0.02348823,93171.0,93165.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768856288321,0.09668,93174.0,93162.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768856288522,0.09668,93174.0,93154.0,0.03484811]
["bitfinex-derivatives","BTCF0:USTF0",1768856288523,6e-07,93173.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856288727,0.09668,93181.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856288923,0.03466855,93187.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856289128,0.09668,93186.0,93171.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768856289426,0.03466855,93200.0,93182.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768856289624,0.03466855,93194.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856289826,0.09668,93203.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856289827,0.03466855,93193.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856291228,0.03466855,93192.0,93178.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768856291621,0.010736,93189.0,93171.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768856291821,0.03466855,93190.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856292030,0.04540455,93190.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856292228,0.03466855,93189.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856294527,0.03466855,93189.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856297022,0.03466855,93189.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856297721,0.010736,93188.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856299225,0.010737,93186.0,93171.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768856299426,0.03466855,93189.0,93171.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768856300416,0.010737,93186.0,93171.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768856300822,0.04540455,93189.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856304020,0.010737,93187.0,93171.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768856304329,0.03738948,93184.0,93171.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768856304534,0.04812648,93181.0,93171.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768856304727,0.03738948,93181.0,93171.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768856305428,0.03738948,93181.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856305832,0.03738948,93187.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856306730,0.03738948,93185.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856306930,0.010737,93184.0,93171.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768856307130,0.04812648,93184.0,93171.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768856313945,0.03738948,93183.0,93171.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768856317446,0.04812648,93183.0,93171.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768856318845,0.010737,93181.0,93171.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768856319248,0.010737,93181.0,93171.0,0.05793445]
["bitfinex-derivatives","BTCF0:USTF0",1768856320738,0.03738948,93183.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856320938,0.03738948,93183.0,93172.0,0.06851145]
["bitfinex-derivatives","BTCF0:USTF0",1768856322845,0.03738948,93183.0,93173.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856330942,0.010737,93181.0,93171.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768856332050,0.04879251,93181.0,93171.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768856332245,0.03805551,93180.0,93164.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768856332547,0.03805551,93180.0,93160.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768856332548,0.04879351,93171.0,93158.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768856332946,0.03812837,93170.0,93158.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768856333153,0.03812837,93179.0,93158.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768856333351,0.010738,93173.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768856333749,0.010738,93173.0,93160.0,0.17986044]
["bitfinex-derivatives","BTCF0:USTF0",1768856333945,0.010738,93176.0,93160.0,0.17986044]
["bitfinex-derivatives","BTCF0:USTF0",1768856335359,0.010738,93176.0,93159.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768856335852,0.03812837,93178.0,93158.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768856336050,0.010737,93187.0,93168.0,0.17986044]
["bitfinex-derivatives","BTCF0:USTF0",1768856336249,0.09664,93183.0,93168.0,0.22539728]
["bitfinex-derivatives","BTCF0:USTF0",1768856337548,0.09664,93183.0,93168.0,0.04553684]
["bitfinex-derivatives","BTCF0:USTF0",1768856338259,0.09664,93183.0,93171.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856341655,0.000161,93185.0,93172.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856342060,0.000161,93185.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856342760,0.00236092,93184.0,93174.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856343956,0.000161,93185.0,93177.0,0.04553684]
["bitfinex-derivatives","BTCF0:USTF0",1768856344161,0.010736,93196.0,93183.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768856344460,0.010736,93194.0,93180.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768856345062,0.09664,93197.0,93179.0,0.0363094]
["bitfinex-derivatives","BTCF0:USTF0",1768856345258,0.09664,93197.0,93170.0,0.18002144]
["bitfinex-derivatives","BTCF0:USTF0",1768856345259,0.09664,93197.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856345459,0.12609141,93197.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856345654,0.010736,93191.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856346266,0.12609141,93197.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856346459,0.02331607,93196.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856346764,0.12609141,93197.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856346965,0.023316,93196.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856347169,0.02945141,93197.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856347368,0.02331564,93196.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856347567,0.02945141,93197.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856347768,0.02331551,93196.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856347968,0.02945141,93197.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856348267,0.0233155,93196.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856348470,0.010736,93188.0,93175.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856348669,0.010736,93188.0,93175.0,0.0470474]
["bitfinex-derivatives","BTCF0:USTF0",1768856349169,0.010736,93191.0,93175.0,0.0470474]
["bitfinex-derivatives","BTCF0:USTF0",1768856349672,0.010736,93191.0,93177.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768856352179,0.010736,93191.0,93176.0,0.04553684]
["bitfinex-derivatives","BTCF0:USTF0",1768856352381,0.010736,93191.0,93177.0,0.0363094]
["bitfinex-derivatives","BTCF0:USTF0",1768856354484,0.010736,93191.0,93177.0,0.0470474]
["bitfinex-derivatives","BTCF0:USTF0",1768856356691,0.010736,93191.0,93178.0,0.0363094]
["bitfinex-derivatives","BTCF0:USTF0",1768856356987,0.010736,93191.0,93178.0,0.0470464]
["bitfinex-derivatives","BTCF0:USTF0",1768856357893,0.09664,93198.0,93170.0,0.18002144]
["bitfinex-derivatives","BTCF0:USTF0",1768856357894,0.010736,93194.0,93183.0,0.0363094]
["bitfinex-derivatives","BTCF0:USTF0",1768856358290,0.09664,93198.0,93180.0,0.17986044]
["bitfinex-derivatives","BTCF0:USTF0",1768856358492,0.010736,93191.0,93180.0,0.17986044]
["bitfinex-derivatives","BTCF0:USTF0",1768856359091,0.010735,93197.0,93180.0,0.17986044]
["bitfinex-derivatives","BTCF0:USTF0",1768856359292,0.02331155,93196.0,93180.0,0.17986044]
["bitfinex-derivatives","BTCF0:USTF0",1768856359594,0.010736,93191.0,93180.0,0.17986044]
["bitfinex-derivatives","BTCF0:USTF0",1768856360192,0.010736,93190.0,93180.0,0.17986044]
["bitfinex-derivatives","BTCF0:USTF0",1768856360392,0.010736,93190.0,93181.0,0.0363094]
["bitfinex-derivatives","BTCF0:USTF0",1768856362883,0.010735,93197.0,93181.0,0.0363094]
["bitfinex-derivatives","BTCF0:USTF0",1768856363188,0.02381565,93196.0,93181.0,0.0363094]
["bitfinex-derivatives","BTCF0:USTF0",1768856363386,0.09664,93198.0,93181.0,0.0363094]
["bitfinex-derivatives","BTCF0:USTF0",1768856363580,0.02381729,93197.0,93181.0,0.0363094]
["bitfinex-derivatives","BTCF0:USTF0",1768856363778,0.02381729,93196.0,93181.0,0.0363094]
["bitfinex-derivatives","BTCF0:USTF0",1768856364085,0.09664,93198.0,93181.0,0.0363094]
["bitfinex-derivatives","BTCF0:USTF0",1768856364283,0.010736,93196.0,93181.0,0.0363094]
["bitfinex-derivatives","BTCF0:USTF0",1768856364483,0.02381918,93195.0,93181.0,0.0363094]
["bitfinex-derivatives","BTCF0:USTF0",1768856364877,0.010737,93186.0,93181.0,0.0363094]
["bitfinex-derivatives","BTCF0:USTF0",1768856365488,0.010736,93188.0,93181.0,0.0363094]
["bitfinex-derivatives","BTCF0:USTF0",1768856366688,0.09664,93198.0,93181.0,0.0363094]
["bitfinex-derivatives","BTCF0:USTF0",1768856366897,0.010737,93182.0,93173.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768856367188,0.010737,93188.0,93170.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768856367387,0.010737,93181.0,93169.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1768856367589,0.010737,93181.0,93166.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768856368790,0.010737,93181.0,93166.0,0.13659132]
["bitfinex-derivatives","BTCF0:USTF0",1768856369100,0.000161,93183.0,93167.0,0.02921232]
["bitfinex-derivatives","BTCF0:USTF0",1768856369693,0.010737,93182.0,93167.0,0.02921232]
["bitfinex-derivatives","BTCF0:USTF0",1768856369896,0.010737,93182.0,93168.0,0.01973458]
["bitfinex-derivatives","BTCF0:USTF0",1768856370190,0.010737,93180.0,93168.0,0.01973458]
["bitfinex-derivatives","BTCF0:USTF0",1768856370387,0.010738,93172.0,93166.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768856370586,0.010738,93176.0,93166.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768856372891,0.010738,93179.0,93166.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768856373296,0.17986044,93180.0,93166.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768856373297,0.010738,93177.0,93166.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768856374300,0.010738,93176.0,93166.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768856374891,0.17986044,93180.0,93166.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768856375091,0.17986044,93180.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768856375293,0.010738,93171.0,93164.0,0.00236143]
["bitfinex-derivatives","BTCF0:USTF0",1768856376488,0.010738,93171.0,93164.0,0.02209601]
["bitfinex-derivatives","BTCF0:USTF0",1768856377500,0.010738,93174.0,93164.0,0.02209601]
["bitfinex-derivatives","BTCF0:USTF0",1768856377801,0.010738,93172.0,93164.0,0.02209601]
["bitfinex-derivatives","BTCF0:USTF0",1768856378002,0.010739,93170.0,93164.0,0.02209601]
["bitfinex-derivatives","BTCF0:USTF0",1768856381506,0.010739,93170.0,93164.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768856381798,0.010738,93173.0,93164.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768856382599,0.010738,93173.0,93164.0,0.00985761]
["bitfinex-derivatives","BTCF0:USTF0",1768856382794,0.09664,93177.0,93164.0,0.00985761]
["bitfinex-derivatives","BTCF0:USTF0",1768856382998,0.010738,93173.0,93164.0,0.00985761]
["bitfinex-derivatives","BTCF0:USTF0",1768856385610,0.09664,93177.0,93164.0,0.00985761]
["bitfinex-derivatives","BTCF0:USTF0",1768856385808,0.010738,93173.0,93164.0,0.00985761]
["bitfinex-derivatives","BTCF0:USTF0",1768856386204,0.010738,93172.0,93164.0,0.00985761]
["bitfinex-derivatives","BTCF0:USTF0",1768856388006,0.010738,93175.0,93164.0,0.00985761]
["bitfinex-derivatives","BTCF0:USTF0",1768856388311,0.010738,93176.0,93164.0,0.00985761]
["bitfinex-derivatives","BTCF0:USTF0",1768856388506,0.010738,93175.0,93164.0,0.00985761]
["bitfinex-derivatives","BTCF0:USTF0",1768856388902,0.010738,93173.0,93164.0,0.00985761]
["bitfinex-derivatives","BTCF0:USTF0",1768856391811,0.09664,93177.0,93164.0,0.00985761]
["bitfinex-derivatives","BTCF0:USTF0",1768856392109,0.010738,93172.0,93164.0,0.00985761]
["bitfinex-derivatives","BTCF0:USTF0",1768856392309,0.09664,93177.0,93164.0,0.00985761]
["bitfinex-derivatives","BTCF0:USTF0",1768856392815,0.010738,93174.0,93164.0,0.00985761]
["bitfinex-derivatives","BTCF0:USTF0",1768856396220,0.010738,93172.0,93164.0,0.00985761]
["bitfinex-derivatives","BTCF0:USTF0",1768856396518,0.010738,93173.0,93164.0,0.00985761]
["bitfinex-derivatives","BTCF0:USTF0",1768856396718,0.010738,93175.0,93164.0,0.00985761]
["bitfinex-derivatives","BTCF0:USTF0",1768856397815,0.09664,93177.0,93165.0,0.00994481]
["bitfinex-derivatives","BTCF0:USTF0",1768856398020,0.000161,93183.0,93168.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856398221,0.000161,93183.0,93172.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768856398423,0.09664,93188.0,93178.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856398623,0.09664,93188.0,93180.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856398924,0.107376,93188.0,93180.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856399314,0.09664,93188.0,93180.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856400215,0.09664,93188.0,93181.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768856400528,8.1e-07,93189.0,93185.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768856400819,0.00236041,93204.0,93191.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768856401020,0.27092211,93214.0,93202.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768856401216,0.00235991,93224.0,93214.0,0.00994481]
["bitfinex-derivatives","BTCF0:USTF0",1768856401417,0.00235991,93224.0,93207.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768856401718,0.010733,93222.0,93210.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1768856401923,0.010733,93216.0,93210.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768856402119,0.010733,93214.0,93204.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768856402423,0.010733,93220.0,93205.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856403015,0.00235991,93224.0,93205.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856403323,0.00235991,93224.0,93210.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856403520,0.00235991,93224.0,93218.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856403720,0.09664,93250.0,93227.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856403912,0.01073,93247.0,93231.0,0.00994481]
["bitfinex-derivatives","BTCF0:USTF0",1768856404116,0.01073,93247.0,93221.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768856404117,0.01073,93247.0,93233.0,0.00994481]
["bitfinex-derivatives","BTCF0:USTF0",1768856404314,0.00235929,93249.0,93235.0,0.00994481]
["bitfinex-derivatives","BTCF0:USTF0",1768856404516,0.01308829,93249.0,93237.0,0.00994481]
["bitfinex-derivatives","BTCF0:USTF0",1768856404717,0.01308829,93249.0,93239.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856404921,0.00235929,93249.0,93240.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856405120,0.00998073,93285.0,93243.0,0.00994481]
["bitfinex-derivatives","BTCF0:USTF0",1768856405316,0.0423589,93264.0,93247.0,0.00994481]
["bitfinex-derivatives","BTCF0:USTF0",1768856405517,0.0023589,93264.0,93248.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856405724,0.0023589,93264.0,93250.0,0.00994481]
["bitfinex-derivatives","BTCF0:USTF0",1768856405919,0.0023589,93264.0,93252.0,0.00994481]
["bitfinex-derivatives","BTCF0:USTF0",1768856406227,0.00998073,93279.0,93257.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856406518,0.010726,93277.0,93259.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856406726,0.010726,93277.0,93261.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856407224,0.00998073,93293.0,93265.0,0.00994481]
["bitfinex-derivatives","BTCF0:USTF0",1768856407424,0.010724,93296.0,93276.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856407616,0.010724,93297.0,93279.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856407811,0.00998073,93306.0,93282.0,0.00994481]
["bitfinex-derivatives","BTCF0:USTF0",1768856408022,0.010723,93307.0,93285.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856408329,0.00235777,93309.0,93278.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768856408330,0.010723,93308.0,93289.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856408625,0.00235726,93329.0,93294.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856408926,0.00998073,93328.0,93301.0,0.00994481]
["bitfinex-derivatives","BTCF0:USTF0",1768856409132,0.00998073,93328.0,93290.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1768856409133,0.010722,93316.0,93295.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768856409320,0.010722,93313.0,93296.0,0.10654481]
["bitfinex-derivatives","BTCF0:USTF0",1768856409516,0.00235726,93329.0,93278.0,0.00994481]
["bitfinex-derivatives","BTCF0:USTF0",1768856409517,0.02070373,93303.0,93278.0,0.00994481]
["bitfinex-derivatives","BTCF0:USTF0",1768856409712,0.010724,93299.0,93279.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768856409920,0.00998073,93303.0,93278.0,0.00994481]
["bitfinex-derivatives","BTCF0:USTF0",1768856410115,0.00998073,93303.0,93266.0,0.877327]
["bitfinex-derivatives","BTCF0:USTF0",1768856410116,0.010724,93297.0,93279.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768856410310,0.010724,93297.0,93280.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768856410826,0.010724,93299.0,93280.0,0.10654481]
["bitfinex-derivatives","BTCF0:USTF0",1768856411012,0.010724,93299.0,93280.0,0.11636025]
["bitfinex-derivatives","BTCF0:USTF0",1768856411724,0.010724,93295.0,93280.0,0.11636025]
["bitfinex-derivatives","BTCF0:USTF0",1768856411921,0.010724,93295.0,93266.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1768856411922,0.00998073,93292.0,93266.0,0.00994481]
["bitfinex-derivatives","BTCF0:USTF0",1768856412122,0.010726,93278.0,93268.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768856412325,0.010726,93283.0,93262.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768856413020,0.00016082,93282.0,93264.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856413224,0.00016082,93282.0,93265.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768856413527,0.00016082,93282.0,93266.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768856413726,0.00016082,93282.0,93267.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856415125,0.00016082,93282.0,93267.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768856415325,0.00016082,93282.0,93269.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856415528,0.00016082,93282.0,93269.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768856415828,0.010725,93287.0,93272.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856416028,0.010725,93284.0,93272.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856416828,0.00998073,93293.0,93272.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856417030,0.010723,93306.0,93285.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768856417221,0.010722,93310.0,93293.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856417416,0.09656,93318.0,93297.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856417725,0.00235726,93329.0,93303.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856417931,0.010722,93312.0,93298.0,0.10653626]
["bitfinex-derivatives","BTCF0:USTF0",1768856418324,0.010722,93312.0,93299.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768856418635,0.010722,93312.0,93300.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856418930,0.09656,93323.0,93300.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856419125,0.09656,93323.0,93302.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768856419321,0.09656,93323.0,93298.0,0.09672082]
["bitfinex-derivatives","BTCF0:USTF0",1768856419322,0.010721,93322.0,93304.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856419633,0.107281,93326.0,93308.0,0.00994481]
["bitfinex-derivatives","BTCF0:USTF0",1768856419832,0.09656,93326.0,93310.0,0.00994481]
["bitfinex-derivatives","BTCF0:USTF0",1768856420131,0.010721,93319.0,93309.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768856420334,0.010721,93319.0,93298.0,0.09672082]
["bitfinex-derivatives","BTCF0:USTF0",1768856420635,0.010721,93319.0,93299.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768856420821,0.09656,93326.0,93298.0,0.10744482]
["bitfinex-derivatives","BTCF0:USTF0",1768856421935,0.09656,93326.0,93300.0,0.01976025]
["bitfinex-derivatives","BTCF0:USTF0",1768856422132,0.09656,93326.0,93303.0,0.00981544]
["bitfinex-derivatives","BTCF0:USTF0",1768856422828,0.010721,93320.0,93303.0,0.01903507]
["bitfinex-derivatives","BTCF0:USTF0",1768856423133,0.09656,93326.0,93306.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768856423339,0.010723,93306.0,93298.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856423523,0.010723,93306.0,93295.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856423837,0.010723,93306.0,93294.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856425024,0.010722,93310.0,93294.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856425833,0.010723,93305.0,93294.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856427123,0.010723,93303.0,93294.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856427326,0.010723,93303.0,93286.0,0.00919608]
["bitfinex-derivatives","BTCF0:USTF0",1768856427327,0.010723,93303.0,93289.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856427631,0.010723,93304.0,93289.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856427829,0.01865264,93309.0,93289.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856428028,0.00922624,93309.0,93289.0,0.10571608]
["bitfinex-derivatives","BTCF0:USTF0",1768856428238,0.010722,93311.0,93292.0,0.00919608]
["bitfinex-derivatives","BTCF0:USTF0",1768856428531,0.010722,93311.0,93295.0,0.00921963]
["bitfinex-derivatives","BTCF0:USTF0",1768856428735,0.09652,93315.0,93296.0,0.00919608]
["bitfinex-derivatives","BTCF0:USTF0",1768856428926,0.09652,93315.0,93295.0,0.00921963]
["bitfinex-derivatives","BTCF0:USTF0",1768856429126,0.09652,93315.0,93289.0,0.11646463]
["bitfinex-derivatives","BTCF0:USTF0",1768856429326,0.10574624,93315.0,93289.0,0.11646463]
["bitfinex-derivatives","BTCF0:USTF0",1768856429528,0.010723,93307.0,93289.0,0.10573963]
["bitfinex-derivatives","BTCF0:USTF0",1768856430536,0.010723,93307.0,93290.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856430937,0.010723,93307.0,93290.0,0.01992108]
["bitfinex-derivatives","BTCF0:USTF0",1768856431538,0.010723,93307.0,93291.0,0.00919608]
["bitfinex-derivatives","BTCF0:USTF0",1768856431734,0.01865264,93314.0,93291.0,0.00919608]
["bitfinex-derivatives","BTCF0:USTF0",1768856431938,0.010723,93302.0,93289.0,0.10573963]
["bitfinex-derivatives","BTCF0:USTF0",1768856432538,0.00922624,93306.0,93289.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856432839,0.010724,93298.0,93284.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856434237,0.010724,93295.0,93284.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856434442,0.010724,93298.0,93284.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856435034,0.010724,93296.0,93284.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856436440,0.01088482,93300.0,93285.0,0.00919608]
["bitfinex-derivatives","BTCF0:USTF0",1768856436843,0.00016082,93300.0,93285.0,0.00919608]
["bitfinex-derivatives","BTCF0:USTF0",1768856437142,0.00016082,93300.0,93285.0,0.01992108]
["bitfinex-derivatives","BTCF0:USTF0",1768856437641,0.00016082,93300.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856437838,0.00016082,93300.0,93284.0,0.107245]
["bitfinex-derivatives","BTCF0:USTF0",1768856438236,0.00016082,93300.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856438637,0.00016082,93300.0,93284.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856438950,0.00016082,93300.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856441336,0.00016082,93300.0,93289.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856441537,0.00016082,93300.0,93291.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856443041,0.00016082,93300.0,93291.0,0.00836672]
["bitfinex-derivatives","BTCF0:USTF0",1768856444860,0.00016082,93300.0,93288.0,0.00943313]
["bitfinex-derivatives","BTCF0:USTF0",1768856444861,0.01088482,93300.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856445051,0.01088482,93300.0,93284.0,0.10595313]
["bitfinex-derivatives","BTCF0:USTF0",1768856445440,0.01088482,93300.0,93285.0,0.00943313]
["bitfinex-derivatives","BTCF0:USTF0",1768856446239,0.00016082,93300.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856447050,0.00016082,93300.0,93289.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856447250,0.00016082,93300.0,93285.0,0.00943313]
["bitfinex-derivatives","BTCF0:USTF0",1768856447455,0.00016082,93300.0,93287.0,0.00943313]
["bitfinex-derivatives","BTCF0:USTF0",1768856448053,0.00016082,93300.0,93290.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856448249,0.00016082,93300.0,93290.0,0.00943313]
["bitfinex-derivatives","BTCF0:USTF0",1768856448455,0.00016082,93300.0,93291.0,0.00943313]
["bitfinex-derivatives","BTCF0:USTF0",1768856448653,0.00016082,93300.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768856449350,0.00016082,93300.0,93291.0,0.00943313]
["bitfinex-derivatives","BTCF0:USTF0",1768856449950,0.00016082,93300.0,93287.0,0.00943313]
["bitfinex-derivatives","BTCF0:USTF0",1768856450151,0.00016082,93300.0,93285.0,0.00946194]
["bitfinex-derivatives","BTCF0:USTF0",1768856450351,0.00016082,93300.0,93284.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856450549,0.010724,93298.0,93284.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856450953,0.010724,93297.0,93284.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856451354,0.01939569,93297.0,93275.0,0.00943313]
["bitfinex-derivatives","BTCF0:USTF0",1768856451554,0.01939569,93292.0,93271.0,0.00943313]
["bitfinex-derivatives","BTCF0:USTF0",1768856451751,0.00992636,93292.0,93272.0,0.00943313]
["bitfinex-derivatives","BTCF0:USTF0",1768856451953,0.00992636,93292.0,93273.0,0.00943313]
["bitfinex-derivatives","BTCF0:USTF0",1768856452156,0.10598933,93296.0,93275.0,0.02015913]
["bitfinex-derivatives","BTCF0:USTF0",1768856452545,0.10598933,93296.0,93275.0,0.00943313]
["bitfinex-derivatives","BTCF0:USTF0",1768856452749,0.001,93292.0,93275.0,0.00943313]
["bitfinex-derivatives","BTCF0:USTF0",1768856452956,0.010725,93286.0,93275.0,0.00943313]
["bitfinex-derivatives","BTCF0:USTF0",1768856453157,0.010725,93287.0,93275.0,0.00943313]
["bitfinex-derivatives","BTCF0:USTF0",1768856453757,0.010725,93285.0,93275.0,0.00943313]
["bitfinex-derivatives","BTCF0:USTF0",1768856453961,0.010725,93283.0,93271.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856454150,0.010725,93283.0,93268.0,0.11010675]
["bitfinex-derivatives","BTCF0:USTF0",1768856454349,0.010726,93281.0,93268.0,0.11010675]
["bitfinex-derivatives","BTCF0:USTF0",1768856454550,0.010726,93279.0,93268.0,0.11914299]
["bitfinex-derivatives","BTCF0:USTF0",1768856455858,0.010726,93279.0,93269.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856456655,0.010726,93282.0,93269.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856457260,0.01326434,93289.0,93270.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856457460,0.01326434,93289.0,93271.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856459150,0.01326434,93289.0,93271.0,0.00667746]
["bitfinex-derivatives","BTCF0:USTF0",1768856460164,0.010726,93283.0,93271.0,0.00667746]
["bitfinex-derivatives","BTCF0:USTF0",1768856460960,0.00235839,93284.0,93271.0,0.00667746]
["bitfinex-derivatives","BTCF0:USTF0",1768856461164,0.01308339,93284.0,93271.0,0.00667746]
["bitfinex-derivatives","BTCF0:USTF0",1768856462564,0.00235839,93284.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856462765,0.00235839,93284.0,93272.0,0.01976324]
["bitfinex-derivatives","BTCF0:USTF0",1768856463462,0.00235839,93284.0,93274.0,0.01976224]
["bitfinex-derivatives","BTCF0:USTF0",1768856464164,0.00235839,93284.0,93274.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856466469,0.00235839,93284.0,93274.0,0.01976224]
["bitfinex-derivatives","BTCF0:USTF0",1768856467362,0.00235839,93284.0,93274.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856467762,0.00235839,93284.0,93270.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856469469,0.010725,93283.0,93270.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856469864,0.00235839,93284.0,93271.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856470061,0.00235839,93284.0,93273.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856470262,0.010725,93283.0,93273.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856470461,0.010725,93283.0,93272.0,0.01358675]
["bitfinex-derivatives","BTCF0:USTF0",1768856471966,0.00235839,93284.0,93273.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856472864,0.00235839,93284.0,93274.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856473064,0.00235839,93284.0,93273.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856473569,0.00235839,93284.0,93273.0,0.01976324]
["bitfinex-derivatives","BTCF0:USTF0",1768856474961,0.00235839,93284.0,93273.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856475670,0.00235839,93284.0,93273.0,0.01976324]
["bitfinex-derivatives","BTCF0:USTF0",1768856476772,0.00235839,93284.0,93273.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856477766,0.00235839,93284.0,93274.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856477964,0.00235839,93284.0,93273.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856478168,0.00235839,93284.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856479069,0.00235839,93284.0,93275.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856479768,0.01308339,93284.0,93273.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856479964,0.010726,93282.0,93273.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856484074,0.01308339,93284.0,93273.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856484273,0.010726,93283.0,93273.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856484870,0.00235839,93284.0,93273.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856485175,0.01308339,93284.0,93273.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856487975,0.00235839,93284.0,93273.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856488377,0.00235839,93284.0,93275.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856488576,0.00235839,93284.0,93274.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856491682,0.00235839,93284.0,93273.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856492385,0.00235839,93284.0,93273.0,0.01976324]
["bitfinex-derivatives","BTCF0:USTF0",1768856493693,0.00235839,93284.0,93273.0,0.00903624]
["bitfinex-derivatives","BTCF0:USTF0",1768856494482,0.010726,93283.0,93269.0,0.00981794]
["bitfinex-derivatives","BTCF0:USTF0",1768856494687,0.17949257,93280.0,93267.0,0.12032599]
["bitfinex-derivatives","BTCF0:USTF0",1768856494874,0.00235839,93284.0,93268.0,0.00981794]
["bitfinex-derivatives","BTCF0:USTF0",1768856495283,0.010726,93283.0,93269.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856495682,0.010726,93283.0,93269.0,0.02054494]
["bitfinex-derivatives","BTCF0:USTF0",1768856498183,0.00235839,93284.0,93271.0,0.00981794]
["bitfinex-derivatives","BTCF0:USTF0",1768856498487,0.00235839,93284.0,93271.0,0.02054494]
["bitfinex-derivatives","BTCF0:USTF0",1768856499182,0.00235839,93284.0,93271.0,0.00981794]
["bitfinex-derivatives","BTCF0:USTF0",1768856500389,0.00235839,93284.0,93271.0,0.02054494]
["bitfinex-derivatives","BTCF0:USTF0",1768856501287,0.00235839,93284.0,93263.0,0.07646949]
["bitfinex-derivatives","BTCF0:USTF0",1768856501288,0.010726,93278.0,93263.0,0.08595154]
["bitfinex-derivatives","BTCF0:USTF0",1768856501487,0.00235839,93284.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856501687,0.00235839,93284.0,93270.0,0.00948205]
["bitfinex-derivatives","BTCF0:USTF0",1768856501990,0.00235839,93284.0,93271.0,0.02020905]
["bitfinex-derivatives","BTCF0:USTF0",1768856504088,0.010725,93283.0,93271.0,0.00948205]
["bitfinex-derivatives","BTCF0:USTF0",1768856507485,0.010725,93283.0,93270.0,0.00948205]
["bitfinex-derivatives","BTCF0:USTF0",1768856507692,0.00235839,93284.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856508495,0.010725,93283.0,93270.0,0.00948205]
["bitfinex-derivatives","BTCF0:USTF0",1768856509387,0.010725,93283.0,93270.0,0.02020905]
["bitfinex-derivatives","BTCF0:USTF0",1768856511200,0.010725,93283.0,93270.0,0.00948205]
["bitfinex-derivatives","BTCF0:USTF0",1768856511982,0.00016082,93287.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856512188,0.09652,93291.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856512383,0.09652,93292.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856512990,0.09652,93292.0,93280.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856513186,0.09652,93292.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856513591,0.09652,93292.0,93282.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856514591,0.09652,93292.0,93280.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856515098,0.107244,93292.0,93280.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856515800,0.09652,93292.0,93276.0,0.00948205]
["bitfinex-derivatives","BTCF0:USTF0",1768856516588,0.09652,93292.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856517691,0.010724,93298.0,93284.0,0.00914816]
["bitfinex-derivatives","BTCF0:USTF0",1768856519394,0.09652,93301.0,93284.0,0.00914816]
["bitfinex-derivatives","BTCF0:USTF0",1768856519892,0.09652,93301.0,93283.0,0.03215003]
["bitfinex-derivatives","BTCF0:USTF0",1768856520096,0.010724,93296.0,93283.0,0.03215003]
["bitfinex-derivatives","BTCF0:USTF0",1768856520686,0.010724,93296.0,93283.0,0.04287503]
["bitfinex-derivatives","BTCF0:USTF0",1768856520895,0.010724,93299.0,93286.0,0.04129819]
["bitfinex-derivatives","BTCF0:USTF0",1768856521100,0.010724,93299.0,93287.0,0.00914816]
["bitfinex-derivatives","BTCF0:USTF0",1768856521601,0.010724,93299.0,93286.0,0.04129819]
["bitfinex-derivatives","BTCF0:USTF0",1768856522300,0.010724,93299.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856523699,0.09652,93301.0,93289.0,0.00914816]
["bitfinex-derivatives","BTCF0:USTF0",1768856523892,0.01308088,93304.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768856524099,0.00235788,93304.0,93298.0,0.00914816]
["bitfinex-derivatives","BTCF0:USTF0",1768856524291,0.09652,93311.0,93301.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856524491,0.09652,93311.0,93298.0,0.01987216]
["bitfinex-derivatives","BTCF0:USTF0",1768856524996,0.09652,93311.0,93298.0,0.00914816]
["bitfinex-derivatives","BTCF0:USTF0",1768856525301,0.010723,93308.0,93295.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768856526307,0.010723,93305.0,93294.0,0.00914816]
["bitfinex-derivatives","BTCF0:USTF0",1768856526602,0.09652,93311.0,93292.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856526603,0.010723,93303.0,93292.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856528500,0.010724,93297.0,93292.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856529002,0.010724,93300.0,93292.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856529801,0.09652,93311.0,93279.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856529802,0.00989218,93291.0,93279.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856530002,0.00989218,93291.0,93279.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856530199,0.0320128,93292.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856530501,0.00989218,93294.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856530701,0.02061618,93294.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856530903,0.02061618,93294.0,93278.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856531098,0.02061618,93294.0,93280.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856532004,0.09652,93301.0,93280.0,0.00914816]
["bitfinex-derivatives","BTCF0:USTF0",1768856532205,0.00989218,93300.0,93280.0,0.00914816]
["bitfinex-derivatives","BTCF0:USTF0",1768856532503,0.00989218,93299.0,93280.0,0.00914816]
["bitfinex-derivatives","BTCF0:USTF0",1768856532894,0.00989218,93299.0,93279.0,0.03215003]
["bitfinex-derivatives","BTCF0:USTF0",1768856533090,0.010724,93298.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856533303,0.010724,93294.0,93282.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856534003,0.00989218,93296.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856534215,0.00989218,93296.0,93278.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856534604,0.00989218,93296.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856535603,0.00989218,93296.0,93279.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856535794,0.0427368,93300.0,93279.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856536002,0.09652,93304.0,93291.0,0.04129819]
["bitfinex-derivatives","BTCF0:USTF0",1768856536201,0.09652,93304.0,93292.0,0.01987216]
["bitfinex-derivatives","BTCF0:USTF0",1768856536399,0.107243,93304.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768856536803,0.107243,93304.0,93289.0,0.01987316]
["bitfinex-derivatives","BTCF0:USTF0",1768856537004,0.107243,93304.0,93291.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856537505,0.09652,93304.0,93293.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768856537690,0.09652,93304.0,93290.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856538098,0.09652,93304.0,93286.0,0.04287503]
["bitfinex-derivatives","BTCF0:USTF0",1768856538298,0.00989218,93302.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856538493,0.00989218,93302.0,93282.0,0.00914816]
["bitfinex-derivatives","BTCF0:USTF0",1768856538693,0.00989218,93302.0,93283.0,0.00914816]
["bitfinex-derivatives","BTCF0:USTF0",1768856539406,0.00989218,93302.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856540200,0.010723,93301.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856541010,0.00989218,93302.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856541202,0.010723,93301.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856541508,0.010724,93299.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856542508,0.010724,93299.0,93285.0,0.107245]
["bitfinex-derivatives","BTCF0:USTF0",1768856545213,0.010724,93299.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856546301,0.010724,93299.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856547110,0.010723,93302.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856547905,0.010724,93300.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856549918,0.00922549,93299.0,93285.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856550107,0.00922549,93297.0,93285.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856551008,0.010724,93294.0,93285.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856552020,0.010724,93294.0,93282.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856552322,0.010724,93295.0,93282.0,0.107245]
["bitfinex-derivatives","BTCF0:USTF0",1768856552507,0.00922549,93301.0,93282.0,0.107245]
["bitfinex-derivatives","BTCF0:USTF0",1768856552711,0.00922549,93301.0,93282.0,0.11658785]
["bitfinex-derivatives","BTCF0:USTF0",1768856553017,0.010724,93298.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856553607,0.010724,93298.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856556521,0.010724,93297.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856560927,0.010724,93300.0,93282.0,0.10586285]
["bitfinex-derivatives","BTCF0:USTF0",1768856561121,0.010724,93299.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856561613,0.010724,93298.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856564427,0.010724,93297.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856564622,0.010724,93297.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856565326,0.00922549,93301.0,93282.0,0.11658885]
["bitfinex-derivatives","BTCF0:USTF0",1768856566028,0.010724,93295.0,93282.0,0.11658885]
["bitfinex-derivatives","BTCF0:USTF0",1768856566729,0.010724,93295.0,93282.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856566730,0.00932191,93295.0,93282.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856567024,0.00932191,93295.0,93282.0,0.107246]
["bitfinex-derivatives","BTCF0:USTF0",1768856567218,0.05067594,93296.0,93282.0,0.107246]
["bitfinex-derivatives","BTCF0:USTF0",1768856567417,0.010724,93296.0,93282.0,0.107246]
["bitfinex-derivatives","BTCF0:USTF0",1768856567926,0.010724,93296.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856568133,0.010724,93299.0,93285.0,0.02054849]
["bitfinex-derivatives","BTCF0:USTF0",1768856569229,0.010724,93297.0,93285.0,0.00982349]
["bitfinex-derivatives","BTCF0:USTF0",1768856569431,0.010724,93299.0,93285.0,0.02054849]
["bitfinex-derivatives","BTCF0:USTF0",1768856569730,0.010723,93302.0,93294.0,0.00982349]
["bitfinex-derivatives","BTCF0:USTF0",1768856570230,0.010723,93302.0,93293.0,0.04114924]
["bitfinex-derivatives","BTCF0:USTF0",1768856570430,0.010723,93302.0,93290.0,0.02054849]
["bitfinex-derivatives","BTCF0:USTF0",1768856571032,0.00016082,93305.0,93289.0,0.17941114]
["bitfinex-derivatives","BTCF0:USTF0",1768856571332,0.010724,93298.0,93289.0,0.17941114]
["bitfinex-derivatives","BTCF0:USTF0",1768856571630,0.010724,93296.0,93287.0,0.04114924]
["bitfinex-derivatives","BTCF0:USTF0",1768856572336,0.010724,93295.0,93287.0,0.04114924]
["bitfinex-derivatives","BTCF0:USTF0",1768856573030,0.010724,93295.0,93282.0,0.11720962]
["bitfinex-derivatives","BTCF0:USTF0",1768856573235,0.010724,93297.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856573436,0.010724,93297.0,93283.0,0.02068962]
["bitfinex-derivatives","BTCF0:USTF0",1768856573631,0.0099671,93294.0,93272.0,0.00996462]
["bitfinex-derivatives","BTCF0:USTF0",1768856573835,0.0206911,93294.0,93280.0,0.19013714]
["bitfinex-derivatives","BTCF0:USTF0",1768856574033,0.0206911,93294.0,93280.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856574338,0.010724,93294.0,93280.0,0.19013714]
["bitfinex-derivatives","BTCF0:USTF0",1768856575838,0.010724,93292.0,93279.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856576041,0.0099671,93292.0,93279.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856576337,0.010725,93289.0,93279.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856576532,0.010725,93289.0,93276.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856576726,0.010725,93289.0,93273.0,0.07646949]
["bitfinex-derivatives","BTCF0:USTF0",1768856576925,0.010725,93289.0,93273.0,0.08643411]
["bitfinex-derivatives","BTCF0:USTF0",1768856577122,0.0099671,93292.0,93273.0,0.00996462]
["bitfinex-derivatives","BTCF0:USTF0",1768856577735,0.010725,93286.0,93272.0,0.18371649]
["bitfinex-derivatives","BTCF0:USTF0",1768856578235,0.0099671,93292.0,93272.0,0.107247]
["bitfinex-derivatives","BTCF0:USTF0",1768856579536,0.010725,93285.0,93272.0,0.107247]
["bitfinex-derivatives","BTCF0:USTF0",1768856580447,0.0099671,93292.0,93272.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856580739,0.0099671,93292.0,93271.0,0.07646949]
["bitfinex-derivatives","BTCF0:USTF0",1768856580930,0.0099671,93292.0,93271.0,0.08643411]
["bitfinex-derivatives","BTCF0:USTF0",1768856581127,0.010726,93278.0,93271.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856581431,0.010726,93281.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768856581632,0.010726,93279.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768856581830,0.0099671,93282.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768856583630,0.010726,93278.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768856585150,0.0099671,93278.0,93264.0,0.0023589]
["bitfinex-derivatives","BTCF0:USTF0",1768856585441,0.0099671,93274.0,93258.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856586341,0.04277681,93275.0,93258.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856586642,0.010727,93272.0,93258.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856586940,0.010727,93272.0,93260.0,0.17941114]
["bitfinex-derivatives","BTCF0:USTF0",1768856587743,0.04277681,93275.0,93260.0,0.17941114]
["bitfinex-derivatives","BTCF0:USTF0",1768856587744,0.010727,93268.0,93260.0,0.17941114]
["bitfinex-derivatives","BTCF0:USTF0",1768856588243,0.010727,93268.0,93258.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856588934,0.0099671,93274.0,93258.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856589128,0.010727,93267.0,93258.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856589530,0.04277681,93275.0,93253.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856589531,0.0099671,93272.0,93253.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856589728,0.010727,93267.0,93253.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856589927,0.0099671,93272.0,93253.0,0.10648462]
["bitfinex-derivatives","BTCF0:USTF0",1768856590342,0.0099671,93272.0,93253.0,0.11830839]
["bitfinex-derivatives","BTCF0:USTF0",1768856590735,0.010728,93265.0,93253.0,0.11830839]
["bitfinex-derivatives","BTCF0:USTF0",1768856590935,0.0099671,93269.0,93253.0,0.01182377]
["bitfinex-derivatives","BTCF0:USTF0",1768856591136,0.010728,93260.0,93250.0,0.17941114]
["bitfinex-derivatives","BTCF0:USTF0",1768856591330,0.010728,93263.0,93250.0,0.17941114]
["bitfinex-derivatives","BTCF0:USTF0",1768856591537,0.010728,93261.0,93250.0,0.17941114]
["bitfinex-derivatives","BTCF0:USTF0",1768856592339,0.010728,93264.0,93250.0,0.17941114]
["bitfinex-derivatives","BTCF0:USTF0",1768856592543,0.010728,93262.0,93250.0,0.19147611]
["bitfinex-derivatives","BTCF0:USTF0",1768856592732,0.00016082,93265.0,93250.0,0.19147611]
["bitfinex-derivatives","BTCF0:USTF0",1768856593437,0.00016082,93265.0,93250.0,0.01206497]
["bitfinex-derivatives","BTCF0:USTF0",1768856593635,0.00016082,93265.0,93249.0,0.05498037]
["bitfinex-derivatives","BTCF0:USTF0",1768856593839,0.010728,93259.0,93249.0,0.04501575]
["bitfinex-derivatives","BTCF0:USTF0",1768856594142,0.05274391,93264.0,93247.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856594333,0.0099671,93263.0,93247.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856594734,0.0099671,93263.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768856594931,0.010729,93255.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768856595130,0.010729,93255.0,93244.0,0.01232402]
["bitfinex-derivatives","BTCF0:USTF0",1768856595836,0.010729,93255.0,93244.0,0.0145881]
["bitfinex-derivatives","BTCF0:USTF0",1768856596743,0.0099671,93257.0,93244.0,0.0145881]
["bitfinex-derivatives","BTCF0:USTF0",1768856597048,0.010729,93250.0,93244.0,0.0145881]
["bitfinex-derivatives","BTCF0:USTF0",1768856597233,0.010729,93253.0,93244.0,0.0145881]
["bitfinex-derivatives","BTCF0:USTF0",1768856597432,0.010729,93251.0,93244.0,0.0145881]
["bitfinex-derivatives","BTCF0:USTF0",1768856597848,0.010729,93251.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768856598143,0.0099671,93257.0,93240.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856598350,0.0099671,93256.0,93236.0,0.04265646]
["bitfinex-derivatives","BTCF0:USTF0",1768856598737,0.0099671,93256.0,93236.0,0.05495013]
["bitfinex-derivatives","BTCF0:USTF0",1768856599538,0.04277681,93257.0,93236.0,0.05495013]
["bitfinex-derivatives","BTCF0:USTF0",1768856599539,0.0099671,93253.0,93236.0,0.01229367]
["bitfinex-derivatives","BTCF0:USTF0",1768856599745,0.010729,93249.0,93234.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856600048,0.010729,93250.0,93234.0,0.11721562]
["bitfinex-derivatives","BTCF0:USTF0",1768856600342,0.010729,93250.0,93235.0,0.00996462]
["bitfinex-derivatives","BTCF0:USTF0",1768856601757,0.1065271,93256.0,93235.0,0.00996462]
["bitfinex-derivatives","BTCF0:USTF0",1768856601946,0.1065271,93256.0,93235.0,0.02218553]
["bitfinex-derivatives","BTCF0:USTF0",1768856602849,0.0099671,93256.0,93235.0,0.02218553]
["bitfinex-derivatives","BTCF0:USTF0",1768856603047,0.09656,93264.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768856603248,0.09656,93264.0,93254.0,0.00939146]
["bitfinex-derivatives","BTCF0:USTF0",1768856603447,8.2e-07,93265.0,93254.0,0.1888026]
["bitfinex-derivatives","BTCF0:USTF0",1768856603655,0.17941114,93280.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768856603656,0.010726,93278.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768856603951,0.09656,93279.0,93266.0,0.02011846]
["bitfinex-derivatives","BTCF0:USTF0",1768856604451,0.107286,93279.0,93266.0,0.02011846]
["bitfinex-derivatives","BTCF0:USTF0",1768856604847,0.09656,93279.0,93266.0,0.02011846]
["bitfinex-derivatives","BTCF0:USTF0",1768856605152,0.010725,93285.0,93273.0,0.00939146]
["bitfinex-derivatives","BTCF0:USTF0",1768856605343,0.09656,93286.0,93273.0,0.05437223]
["bitfinex-derivatives","BTCF0:USTF0",1768856605547,0.09656,93286.0,93274.0,0.00939146]
["bitfinex-derivatives","BTCF0:USTF0",1768856608149,0.107285,93286.0,93274.0,0.00939146]
["bitfinex-derivatives","BTCF0:USTF0",1768856608849,0.09656,93286.0,93273.0,0.04498077]
["bitfinex-derivatives","BTCF0:USTF0",1768856609155,0.09656,93286.0,93273.0,0.04262199]
["bitfinex-derivatives","BTCF0:USTF0",1768856610257,0.01308339,93284.0,93273.0,0.04262199]
["bitfinex-derivatives","BTCF0:USTF0",1768856610458,0.01308339,93284.0,93273.0,0.04026309]
["bitfinex-derivatives","BTCF0:USTF0",1768856612959,0.09656,93286.0,93276.0,0.00939146]
["bitfinex-derivatives","BTCF0:USTF0",1768856613350,0.09656,93286.0,93275.0,0.04498077]
["bitfinex-derivatives","BTCF0:USTF0",1768856613858,0.010725,93283.0,93275.0,0.04498077]
["bitfinex-derivatives","BTCF0:USTF0",1768856614058,0.09656,93286.0,93275.0,0.04498077]
["bitfinex-derivatives","BTCF0:USTF0",1768856614666,0.09656,93286.0,93270.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856614854,0.09656,93286.0,93270.0,0.18896342]
["bitfinex-derivatives","BTCF0:USTF0",1768856615057,0.010725,93284.0,93270.0,0.18896342]
["bitfinex-derivatives","BTCF0:USTF0",1768856615672,0.010725,93284.0,93270.0,0.23394419]
["bitfinex-derivatives","BTCF0:USTF0",1768856615852,0.09656,93286.0,93270.0,0.23394419]
["bitfinex-derivatives","BTCF0:USTF0",1768856616057,0.09656,93286.0,93270.0,0.17957196]
["bitfinex-derivatives","BTCF0:USTF0",1768856616359,0.010726,93283.0,93270.0,0.17957196]
["bitfinex-derivatives","BTCF0:USTF0",1768856617464,0.107285,93286.0,93270.0,0.17957196]
["bitfinex-derivatives","BTCF0:USTF0",1768856618065,0.010725,93284.0,93270.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856618268,0.010725,93284.0,93270.0,0.17957196]
["bitfinex-derivatives","BTCF0:USTF0",1768856619162,0.010725,93284.0,93271.0,0.02011846]
["bitfinex-derivatives","BTCF0:USTF0",1768856620667,0.107285,93286.0,93271.0,0.00939146]
["bitfinex-derivatives","BTCF0:USTF0",1768856622465,0.107285,93286.0,93274.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856622966,0.010725,93284.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856625972,0.010725,93284.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856626670,0.0552372,93288.0,93270.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856626866,0.00915595,93287.0,93270.0,0.17957196]
["bitfinex-derivatives","BTCF0:USTF0",1768856627068,0.010725,93283.0,93270.0,0.19966779]
["bitfinex-derivatives","BTCF0:USTF0",1768856628861,0.010725,93283.0,93270.0,0.02025665]
["bitfinex-derivatives","BTCF0:USTF0",1768856631065,0.010725,93283.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856631262,0.010725,93285.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856631875,0.010725,93285.0,93270.0,0.00952965]
["bitfinex-derivatives","BTCF0:USTF0",1768856632877,0.010726,93282.0,93270.0,0.00952965]
["bitfinex-derivatives","BTCF0:USTF0",1768856633077,0.010725,93284.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856638885,0.00915595,93288.0,93270.0,0.01088782]
["bitfinex-derivatives","BTCF0:USTF0",1768856640386,0.010725,93284.0,93270.0,0.01088782]
["bitfinex-derivatives","BTCF0:USTF0",1768856640981,0.010725,93284.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856641198,0.010725,93287.0,93274.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856641892,0.05451527,93286.0,93270.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856642091,0.010726,93281.0,93270.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856642994,0.0090384,93282.0,93270.0,0.01088782]
["bitfinex-derivatives","BTCF0:USTF0",1768856643194,0.010725,93283.0,93270.0,0.01088782]
["bitfinex-derivatives","BTCF0:USTF0",1768856643581,0.0090384,93285.0,93270.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856644494,0.010726,93279.0,93270.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856644990,0.0090384,93279.0,93270.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856645191,0.0090384,93276.0,93265.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768856645396,0.0090384,93276.0,93263.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768856645590,0.0090384,93280.0,93263.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768856645792,0.010726,93281.0,93265.0,0.00920652]
["bitfinex-derivatives","BTCF0:USTF0",1768856646397,0.05467609,93284.0,93265.0,0.00920652]
["bitfinex-derivatives","BTCF0:USTF0",1768856646695,0.00016082,93284.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856651206,0.01088582,93284.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856651607,0.00016082,93284.0,93274.0,0.02005713]
["bitfinex-derivatives","BTCF0:USTF0",1768856651908,8.2e-07,93284.0,93277.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856653200,8.2e-07,93284.0,93279.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856653808,8.2e-07,93284.0,93276.0,0.06294514]
["bitfinex-derivatives","BTCF0:USTF0",1768856654597,0.010724,93298.0,93281.0,0.00936991]
["bitfinex-derivatives","BTCF0:USTF0",1768856654797,0.04547687,93301.0,93281.0,0.00936991]
["bitfinex-derivatives","BTCF0:USTF0",1768856654798,1.8e-07,93297.0,93288.0,0.05225792]
["bitfinex-derivatives","BTCF0:USTF0",1768856655007,0.09656,93308.0,93295.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768856655401,0.107283,93308.0,93295.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768856655609,0.09656,93308.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768856656608,0.010723,93306.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768856657911,0.05451527,93306.0,93291.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856658106,0.0090384,93305.0,93291.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856659208,0.05451527,93305.0,93291.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856659404,0.010723,93303.0,93291.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856660012,0.010723,93306.0,93291.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856660310,0.0197614,93306.0,93291.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856660912,0.0090384,93305.0,93291.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856661612,0.010723,93304.0,93291.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856662106,0.0197614,93302.0,93291.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856663406,0.0090384,93302.0,93291.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856666105,0.010723,93301.0,93291.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856666511,0.01980292,93301.0,93291.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856668511,0.010724,93299.0,93291.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856668718,0.01980292,93301.0,93291.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856671011,0.00907992,93300.0,93291.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856673313,0.00235777,93309.0,93293.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768856673510,0.00235777,93309.0,93298.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768856673818,0.00235777,93309.0,93300.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856674011,0.00235777,93309.0,93300.0,0.01316129]
["bitfinex-derivatives","BTCF0:USTF0",1768856674213,0.00235777,93309.0,93297.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768856674507,0.00235777,93309.0,93297.0,0.01348528]
["bitfinex-derivatives","BTCF0:USTF0",1768856674712,0.00235777,93309.0,93302.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856677314,0.00235777,93309.0,93304.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856679817,0.09652,93312.0,93304.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856680123,0.09652,93312.0,93297.0,0.01344549]
["bitfinex-derivatives","BTCF0:USTF0",1768856680124,0.107241,93322.0,93308.0,0.06615899]
["bitfinex-derivatives","BTCF0:USTF0",1768856680311,0.107241,93322.0,93308.0,0.05643114]
["bitfinex-derivatives","BTCF0:USTF0",1768856680618,0.107241,93322.0,93308.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856681116,0.11709372,93322.0,93308.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856681314,0.10637272,93322.0,93305.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856682212,0.010721,93319.0,93305.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856682414,0.010721,93319.0,93302.0,0.04570814]
["bitfinex-derivatives","BTCF0:USTF0",1768856683515,0.11709372,93322.0,93307.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856684019,0.010721,93320.0,93307.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856684220,0.10637272,93322.0,93309.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768856687019,0.10637272,93322.0,93302.0,0.05502531]
["bitfinex-derivatives","BTCF0:USTF0",1768856687320,0.010721,93318.0,93304.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856688032,0.00985272,93320.0,93304.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856688226,0.00985272,93319.0,93304.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856689117,0.00985272,93319.0,93301.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856689318,0.00985272,93313.0,93300.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768856689510,0.00985272,93313.0,93297.0,0.01344549]
["bitfinex-derivatives","BTCF0:USTF0",1768856689511,0.00985272,93312.0,93297.0,0.01344549]
["bitfinex-derivatives","BTCF0:USTF0",1768856689718,0.00985272,93312.0,93296.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856689917,0.00985272,93312.0,93302.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856690722,0.06799469,93315.0,93302.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856690927,0.00985272,93314.0,93302.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856691727,0.00985272,93314.0,93300.0,0.17935985]
["bitfinex-derivatives","BTCF0:USTF0",1768856693626,0.00984107,93318.0,93300.0,0.17935985]
["bitfinex-derivatives","BTCF0:USTF0",1768856693834,0.17935985,93320.0,93309.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768856694024,0.010721,93321.0,93309.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768856694226,0.02056207,93321.0,93309.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768856695430,0.09652,93322.0,93306.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856695431,0.010722,93317.0,93306.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856695829,0.02056207,93319.0,93306.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856696228,0.010722,93317.0,93304.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856697930,0.00984107,93319.0,93301.0,0.04783747]
["bitfinex-derivatives","BTCF0:USTF0",1768856698124,0.010722,93315.0,93302.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856700727,0.00984107,93309.0,93293.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768856700928,0.00984107,93306.0,93295.0,0.01309825]
["bitfinex-derivatives","BTCF0:USTF0",1768856701128,0.010723,93302.0,93291.0,0.05785652]
["bitfinex-derivatives","BTCF0:USTF0",1768856701328,0.010723,93305.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768856702248,0.00984107,93299.0,93291.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856702534,0.00984107,93299.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856702736,0.00984107,93299.0,93288.0,0.02438185]
["bitfinex-derivatives","BTCF0:USTF0",1768856702936,0.00984107,93299.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856703239,0.00984107,93303.0,93287.0,0.0576957]
["bitfinex-derivatives","BTCF0:USTF0",1768856703437,0.00984107,93303.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768856703626,0.05919218,93306.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768856703627,0.00984107,93305.0,93292.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768856703827,0.00984107,93303.0,93290.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856706240,0.02056407,93303.0,93290.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856709544,0.00984107,93302.0,93289.0,0.0576957]
["bitfinex-derivatives","BTCF0:USTF0",1768856709844,0.00016082,93308.0,93279.0,0.05747399]
["bitfinex-derivatives","BTCF0:USTF0",1768856709845,0.00984107,93293.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856711254,0.00984107,93293.0,93281.0,0.02397543]
["bitfinex-derivatives","BTCF0:USTF0",1768856711648,0.00984107,93293.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856711853,0.04846918,93294.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856713557,0.00984107,93296.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856713856,0.04846918,93299.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856714051,0.05831025,93299.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856715250,0.05831025,93299.0,93281.0,0.01324943]
["bitfinex-derivatives","BTCF0:USTF0",1768856715452,0.00984107,93299.0,93281.0,0.00963652]
["bitfinex-derivatives","BTCF0:USTF0",1768856716255,0.00984107,93299.0,93281.0,0.02281067]
["bitfinex-derivatives","BTCF0:USTF0",1768856716449,0.00984107,93299.0,93287.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856717749,0.09652,93301.0,93282.0,0.05747399]
["bitfinex-derivatives","BTCF0:USTF0",1768856717949,0.09652,93301.0,93284.0,0.00963652]
["bitfinex-derivatives","BTCF0:USTF0",1768856718658,0.09652,93301.0,93288.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856718853,0.107243,93301.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856719050,0.010724,93296.0,93281.0,0.02390015]
["bitfinex-derivatives","BTCF0:USTF0",1768856719262,0.09652,93301.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856719454,0.010724,93299.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856721849,0.00984107,93300.0,93281.0,0.06101162]
["bitfinex-derivatives","BTCF0:USTF0",1768856722056,0.010724,93297.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856722250,0.010724,93296.0,93281.0,0.07173762]
["bitfinex-derivatives","BTCF0:USTF0",1768856722449,0.00984107,93297.0,93281.0,0.02390015]
["bitfinex-derivatives","BTCF0:USTF0",1768856723458,0.010724,93295.0,93281.0,0.02390015]
["bitfinex-derivatives","BTCF0:USTF0",1768856725659,0.0581652,93299.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856725857,0.0581652,93299.0,93281.0,0.01317415]
["bitfinex-derivatives","BTCF0:USTF0",1768856725858,0.0581652,93299.0,93281.0,0.02390015]
["bitfinex-derivatives","BTCF0:USTF0",1768856727055,0.010724,93296.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856727858,0.010724,93296.0,93281.0,0.01317415]
["bitfinex-derivatives","BTCF0:USTF0",1768856728159,0.010724,93295.0,93280.0,0.19008585]
["bitfinex-derivatives","BTCF0:USTF0",1768856729058,0.0581652,93299.0,93280.0,0.17935985]
["bitfinex-derivatives","BTCF0:USTF0",1768856729259,0.010724,93296.0,93279.0,0.10567657]
["bitfinex-derivatives","BTCF0:USTF0",1768856729453,0.010724,93294.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856729851,0.010724,93298.0,93281.0,0.0130761]
["bitfinex-derivatives","BTCF0:USTF0",1768856730051,0.0581652,93299.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856730964,0.0688892,93299.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856731567,0.010724,93299.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856732468,0.010724,93299.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856732668,0.010724,93296.0,93282.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856732870,0.010724,93296.0,93281.0,0.01343344]
["bitfinex-derivatives","BTCF0:USTF0",1768856732871,0.010724,93298.0,93284.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856733170,0.010724,93298.0,93281.0,0.01343344]
["bitfinex-derivatives","BTCF0:USTF0",1768856733370,0.00969602,93299.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856733564,0.2370534,93300.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856733760,0.17935985,93300.0,93282.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856733965,0.17935985,93300.0,93284.0,0.05677328]
["bitfinex-derivatives","BTCF0:USTF0",1768856734468,0.04696955,93310.0,93288.0,0.00915657]
["bitfinex-derivatives","BTCF0:USTF0",1768856734659,0.14348955,93323.0,93303.0,0.05677328]
["bitfinex-derivatives","BTCF0:USTF0",1768856734864,0.19008085,93320.0,93303.0,0.05677328]
["bitfinex-derivatives","BTCF0:USTF0",1768856735070,0.19977687,93320.0,93303.0,0.04761671]
["bitfinex-derivatives","BTCF0:USTF0",1768856735263,0.00969602,93319.0,93300.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856735459,0.00969602,93317.0,93298.0,0.04761671]
["bitfinex-derivatives","BTCF0:USTF0",1768856736074,0.00969602,93317.0,93302.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856737166,0.00969602,93317.0,93304.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856741774,0.00971182,93320.0,93304.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856744975,0.14348955,93323.0,93308.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768856745181,0.09652,93323.0,93308.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768856745379,0.10623182,93323.0,93308.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768856746181,0.00971182,93322.0,93308.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768856746381,0.010721,93321.0,93306.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856746582,0.02043282,93321.0,93306.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856746876,0.00971182,93320.0,93306.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856747082,0.00971182,93317.0,93300.0,0.17935985]
["bitfinex-derivatives","BTCF0:USTF0",1768856747481,0.00971182,93317.0,93298.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856747876,0.00971182,93317.0,93305.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856749184,0.00971182,93321.0,93301.0,0.06040962]
["bitfinex-derivatives","BTCF0:USTF0",1768856749683,0.00971182,93321.0,93304.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856750292,0.010721,93320.0,93305.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856750484,0.02043282,93320.0,93305.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856750677,0.02043282,93320.0,93307.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856751798,0.00971182,93320.0,93307.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856753187,0.010721,93319.0,93307.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856756189,0.010721,93319.0,93304.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856756678,0.010722,93318.0,93304.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856756880,0.010722,93316.0,93302.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856757488,0.010722,93316.0,93304.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856759492,0.01976313,93319.0,93301.0,0.05071339]
["bitfinex-derivatives","BTCF0:USTF0",1768856759789,0.00904213,93319.0,93301.0,0.05071339]
["bitfinex-derivatives","BTCF0:USTF0",1768856759996,0.01976413,93317.0,93305.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856762191,0.00904213,93317.0,93298.0,0.0626843]
["bitfinex-derivatives","BTCF0:USTF0",1768856762494,0.010722,93313.0,93301.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768856763184,0.06149578,93316.0,93298.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856763384,0.00904213,93308.0,93298.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856763586,0.010723,93307.0,93298.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1768856763897,0.010723,93307.0,93294.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856764297,0.010723,93305.0,93294.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856765797,0.010723,93303.0,93289.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856766001,0.01976513,93301.0,93282.0,0.00977766]
["bitfinex-derivatives","BTCF0:USTF0",1768856766187,0.01976513,93301.0,93289.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856766903,0.01976513,93301.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856767291,0.01976613,93299.0,93286.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856767491,0.010724,93297.0,93283.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856767694,0.00904213,93299.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856768398,0.010724,93298.0,93285.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768856768795,0.010725,93291.0,93281.0,0.01337477]
["bitfinex-derivatives","BTCF0:USTF0",1768856768994,0.010725,93291.0,93280.0,0.05075446]
["bitfinex-derivatives","BTCF0:USTF0",1768856769687,0.00904213,93290.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856769893,0.00904213,93287.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856770087,0.00904213,93287.0,93273.0,0.01488628]
["bitfinex-derivatives","BTCF0:USTF0",1768856770294,0.00904213,93287.0,93270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856771790,0.00904213,93287.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856772305,0.00904213,93287.0,93273.0,0.01474626]
["bitfinex-derivatives","BTCF0:USTF0",1768856772499,0.00904213,93287.0,93270.0,0.107247]
["bitfinex-derivatives","BTCF0:USTF0",1768856773388,0.010725,93284.0,93270.0,0.107247]
["bitfinex-derivatives","BTCF0:USTF0",1768856774101,0.010725,93284.0,93270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856774310,0.010726,93282.0,93270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856774801,0.00904213,93287.0,93270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856775401,0.00904213,93287.0,93274.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768856776401,0.010725,93286.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856780097,0.010725,93284.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856780396,0.010725,93284.0,93270.0,0.11119073]
["bitfinex-derivatives","BTCF0:USTF0",1768856780397,0.010726,93282.0,93270.0,0.11119073]
["bitfinex-derivatives","BTCF0:USTF0",1768856782700,0.00016082,93289.0,93270.0,0.11119073]
["bitfinex-derivatives","BTCF0:USTF0",1768856782906,0.00016082,93289.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856784103,0.00016082,93289.0,93270.0,0.16805262]
["bitfinex-derivatives","BTCF0:USTF0",1768856784104,0.00016082,93289.0,93271.0,0.05686189]
["bitfinex-derivatives","BTCF0:USTF0",1768856784504,0.010726,93283.0,93271.0,0.05686189]
["bitfinex-derivatives","BTCF0:USTF0",1768856785199,0.010726,93282.0,93271.0,0.05686189]
["bitfinex-derivatives","BTCF0:USTF0",1768856788309,0.010726,93281.0,93271.0,0.05686189]
["bitfinex-derivatives","BTCF0:USTF0",1768856789706,0.010726,93280.0,93271.0,0.05686189]
["bitfinex-derivatives","BTCF0:USTF0",1768856790308,0.010726,93277.0,93271.0,0.05686189]
["bitfinex-derivatives","BTCF0:USTF0",1768856790904,0.00016082,93289.0,93271.0,0.05686189]
["bitfinex-derivatives","BTCF0:USTF0",1768856790905,0.010726,93276.0,93271.0,0.05686189]
["bitfinex-derivatives","BTCF0:USTF0",1768856791812,0.010726,93278.0,93271.0,0.05686189]
["bitfinex-derivatives","BTCF0:USTF0",1768856792607,0.010726,93280.0,93271.0,0.05686189]
["bitfinex-derivatives","BTCF0:USTF0",1768856792914,0.00016082,93289.0,93273.0,0.05686189]
["bitfinex-derivatives","BTCF0:USTF0",1768856793102,0.010726,93280.0,93273.0,0.05686189]
["bitfinex-derivatives","BTCF0:USTF0",1768856795509,0.010724,93297.0,93273.0,0.05686189]
["bitfinex-derivatives","BTCF0:USTF0",1768856795710,0.25118449,93367.0,93270.0,0.01467073]
["bitfinex-derivatives","BTCF0:USTF0",1768856795711,0.04842841,93368.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768856795910,0.09652,93354.0,93330.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768856796103,0.09652,93353.0,93349.0,0.04784174]
["bitfinex-derivatives","BTCF0:USTF0",1768856796303,0.06532563,93352.0,93350.0,0.04784174]
["bitfinex-derivatives","BTCF0:USTF0",1768856796507,0.09652,93351.0,93350.0,0.04784174]
["bitfinex-derivatives","BTCF0:USTF0",1768856796712,0.09652,93351.0,93345.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768856796911,0.09652,93351.0,93350.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768856797208,0.17935141,93400.0,93344.0,0.04784174]
["bitfinex-derivatives","BTCF0:USTF0",1768856797209,0.00979023,93371.0,93344.0,0.04784174]
["bitfinex-derivatives","BTCF0:USTF0",1768856797414,0.97424,93370.0,93352.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856797606,0.127436,93367.0,93348.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768856797806,0.127436,93367.0,93352.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768856798114,0.04842841,93369.0,93352.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768856798311,0.51672146,93370.0,93352.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768856799008,0.51672146,93370.0,93344.0,0.04784174]
["bitfinex-derivatives","BTCF0:USTF0",1768856799203,0.00979023,93368.0,93343.0,0.04784174]
["bitfinex-derivatives","BTCF0:USTF0",1768856799408,0.09652,93367.0,93343.0,0.04784174]
["bitfinex-derivatives","BTCF0:USTF0",1768856799609,0.09652,93367.0,93345.0,0.04784174]
["bitfinex-derivatives","BTCF0:USTF0",1768856799808,0.09652,93367.0,93354.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856800210,0.09652,93367.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856800711,0.09652,93367.0,93345.0,0.04784174]
["bitfinex-derivatives","BTCF0:USTF0",1768856800914,0.09652,93367.0,93347.0,0.04784174]
["bitfinex-derivatives","BTCF0:USTF0",1768856801913,1.16384,93366.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856803211,0.00979812,93369.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856803714,0.22564,93368.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856803914,0.51688,93367.0,93347.0,0.04784174]
["bitfinex-derivatives","BTCF0:USTF0",1768856804107,0.09648,93366.0,93347.0,0.04784174]
["bitfinex-derivatives","BTCF0:USTF0",1768856804300,0.09648,93366.0,93348.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768856804514,0.08520084,93365.0,93351.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768856805014,0.08520084,93365.0,93342.0,0.07829706]
["bitfinex-derivatives","BTCF0:USTF0",1768856805015,0.07540272,93365.0,93353.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856805210,0.09648,93366.0,93353.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856806011,0.09648,93366.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856806223,0.09648,93366.0,93351.0,0.01513264]
["bitfinex-derivatives","BTCF0:USTF0",1768856806519,0.18168084,93366.0,93346.0,0.07813636]
["bitfinex-derivatives","BTCF0:USTF0",1768856806822,0.18168084,93366.0,93354.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856808025,0.18168084,93366.0,93351.0,0.01572508]
["bitfinex-derivatives","BTCF0:USTF0",1768856808221,0.18168084,93366.0,93352.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768856808820,0.00235637,93364.0,93354.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856809322,0.89752,93363.0,93354.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856809620,0.09648,93362.0,93354.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856809822,0.09648,93361.0,93354.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856810123,0.09648,93360.0,93354.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856810923,0.09648,93359.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856811225,0.09648,93358.0,93351.0,0.01537784]
["bitfinex-derivatives","BTCF0:USTF0",1768856811414,0.09648,93357.0,93346.0,0.07813636]
["bitfinex-derivatives","BTCF0:USTF0",1768856811714,0.09648,93356.0,93346.0,0.07813636]
["bitfinex-derivatives","BTCF0:USTF0",1768856811908,0.09648,93355.0,93354.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856812113,0.09648,93355.0,93346.0,0.07813636]
["bitfinex-derivatives","BTCF0:USTF0",1768856812310,0.09648,93354.0,93346.0,0.12914981]
["bitfinex-derivatives","BTCF0:USTF0",1768856812617,0.00235637,93364.0,93346.0,0.07813636]
["bitfinex-derivatives","BTCF0:USTF0",1768856812822,0.09648,93363.0,93346.0,0.07813636]
["bitfinex-derivatives","BTCF0:USTF0",1768856813014,0.10550067,93363.0,93355.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856813210,6.5e-07,93363.0,93350.0,0.17915569]
["bitfinex-derivatives","BTCF0:USTF0",1768856813525,0.09648,93362.0,93350.0,0.19482278]
["bitfinex-derivatives","BTCF0:USTF0",1768856813727,0.09648,93361.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856813927,0.09648,93360.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856814311,0.09648,93359.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856814920,0.09648,93358.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856815317,0.09648,93357.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856815718,0.09644,93357.0,93356.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856815918,0.09644,93357.0,93350.0,0.01566709]
["bitfinex-derivatives","BTCF0:USTF0",1768856816119,0.09644,93356.0,93350.0,0.17915569]
["bitfinex-derivatives","BTCF0:USTF0",1768856816428,0.09644,93355.0,93346.0,0.19892744]
["bitfinex-derivatives","BTCF0:USTF0",1768856816618,0.09644,93354.0,93346.0,0.00905375]
["bitfinex-derivatives","BTCF0:USTF0",1768856816818,0.09644,93353.0,93346.0,0.00905375]
["bitfinex-derivatives","BTCF0:USTF0",1768856817117,3.7e-07,93364.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856817520,0.09644,93363.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856817724,3.7e-07,93364.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856817725,0.09644,93362.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856817925,0.09644,93362.0,93343.0,0.09089589]
["bitfinex-derivatives","BTCF0:USTF0",1768856817926,0.00902067,93352.0,93338.0,0.05110905]
["bitfinex-derivatives","BTCF0:USTF0",1768856818222,0.09644,93351.0,93341.0,0.00905375]
["bitfinex-derivatives","BTCF0:USTF0",1768856818423,3.7e-07,93364.0,93353.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856818623,1.09376007,93370.0,93354.0,0.18820944]
["bitfinex-derivatives","BTCF0:USTF0",1768856818929,0.09644,93371.0,93365.0,0.00905375]
["bitfinex-derivatives","BTCF0:USTF0",1768856819227,0.00235586,93384.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768856819418,0.09644,93383.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768856819818,0.00235586,93384.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768856820015,0.09644,93383.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768856820223,0.10630365,93383.0,93368.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1768856820527,0.19372298,93382.0,93370.0,0.17915569]
["bitfinex-derivatives","BTCF0:USTF0",1768856822624,0.19372298,93382.0,93371.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768856823226,0.09728298,93381.0,93368.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1768856823425,0.10630365,93381.0,93370.0,0.17915569]
["bitfinex-derivatives","BTCF0:USTF0",1768856823827,0.09728298,93379.0,93370.0,0.17915569]
["bitfinex-derivatives","BTCF0:USTF0",1768856825227,0.09728298,93379.0,93370.0,0.17679882]
["bitfinex-derivatives","BTCF0:USTF0",1768856827932,0.09752822,93369.0,93356.0,0.05769614]
["bitfinex-derivatives","BTCF0:USTF0",1768856828239,0.09728298,93367.0,93359.0,0.04909199]
["bitfinex-derivatives","BTCF0:USTF0",1768856828424,0.09728298,93367.0,93355.0,0.05769614]
["bitfinex-derivatives","BTCF0:USTF0",1768856828425,0.09728298,93367.0,93356.0,0.04909199]
["bitfinex-derivatives","BTCF0:USTF0",1768856828625,0.09728298,93367.0,93357.0,0.17915569]
["bitfinex-derivatives","BTCF0:USTF0",1768856829025,0.09728298,93367.0,93361.0,0.04909199]
["bitfinex-derivatives","BTCF0:USTF0",1768856829231,0.09728298,93367.0,93360.0,0.04909199]
["bitfinex-derivatives","BTCF0:USTF0",1768856829432,0.09728298,93367.0,93354.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856829633,0.09728298,93367.0,93359.0,0.04909199]
["bitfinex-derivatives","BTCF0:USTF0",1768856829927,0.09644,93368.0,93360.0,0.04909199]
["bitfinex-derivatives","BTCF0:USTF0",1768856830127,5.6e-07,93384.0,93381.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768856830319,5.6e-07,93384.0,93365.0,0.17915569]
["bitfinex-derivatives","BTCF0:USTF0",1768856830320,0.09644,93396.0,93379.0,0.00905375]
["bitfinex-derivatives","BTCF0:USTF0",1768856830522,0.09644,93396.0,93380.0,0.17915569]
["bitfinex-derivatives","BTCF0:USTF0",1768856830724,0.09644,93395.0,93380.0,0.18986969]
["bitfinex-derivatives","BTCF0:USTF0",1768856831128,0.010713,93394.0,93380.0,0.17915569]
["bitfinex-derivatives","BTCF0:USTF0",1768856831327,0.010713,93390.0,93374.0,0.00905375]
["bitfinex-derivatives","BTCF0:USTF0",1768856831622,0.09728298,93390.0,93378.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1768856831827,0.10799698,93379.0,93362.0,0.05769614]
["bitfinex-derivatives","BTCF0:USTF0",1768856832032,0.10799698,93379.0,93360.0,0.23685183]
["bitfinex-derivatives","BTCF0:USTF0",1768856832236,0.10799698,93379.0,93365.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856832536,0.09728298,93379.0,93366.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856832735,0.09728298,93379.0,93368.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856832932,0.09728298,93379.0,93367.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856833433,0.09728298,93379.0,93369.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856833634,0.09728298,93379.0,93367.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856834037,0.09728298,93379.0,93369.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856834236,0.09728298,93379.0,93368.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856834638,0.09728298,93379.0,93370.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856834836,0.09728298,93379.0,93368.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856835639,0.09728298,93379.0,93370.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856836141,0.19372298,93384.0,93371.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856836331,0.010714,93383.0,93368.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768856836532,0.09728298,93377.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856836730,0.09728298,93377.0,93363.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856837039,0.010715,93374.0,93365.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856837236,0.010715,93374.0,93362.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856837441,0.010715,93375.0,93366.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856837630,0.010715,93375.0,93363.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856837830,0.010715,93375.0,93367.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856838241,0.010715,93375.0,93370.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856838441,0.010715,93375.0,93367.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856838940,0.010715,93375.0,93370.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856839143,0.010715,93375.0,93367.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856839643,0.010715,93378.0,93370.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856839943,0.010715,93378.0,93365.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768856840143,0.010715,93378.0,93368.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856840549,0.010715,93378.0,93369.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856840734,0.010715,93376.0,93370.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856840935,0.010715,93376.0,93362.0,0.01976975]
["bitfinex-derivatives","BTCF0:USTF0",1768856840936,0.010715,93376.0,93365.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856841136,0.010715,93376.0,93367.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856841339,0.010715,93376.0,93368.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856841855,0.010715,93376.0,93362.0,0.01976975]
["bitfinex-derivatives","BTCF0:USTF0",1768856841856,0.27643867,93380.0,93371.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856842036,0.27643867,93380.0,93366.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856842545,0.27643867,93380.0,93368.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856842742,0.27643867,93380.0,93366.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856843147,0.27643867,93380.0,93368.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856843351,0.010715,93374.0,93366.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856843848,0.010715,93374.0,93371.0,0.04673568]
["bitfinex-derivatives","BTCF0:USTF0",1768856844052,0.09025572,93374.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856844248,0.010715,93371.0,93358.0,0.07756269]
["bitfinex-derivatives","BTCF0:USTF0",1768856844448,0.10097072,93374.0,93358.0,0.07756269]
["bitfinex-derivatives","BTCF0:USTF0",1768856845451,0.10097072,93374.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768856846646,0.010715,93374.0,93360.0,0.00914955]
["bitfinex-derivatives","BTCF0:USTF0",1768856846850,0.010715,93376.0,93361.0,0.01986555]
["bitfinex-derivatives","BTCF0:USTF0",1768856847848,0.09025572,93379.0,93361.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768856848054,0.09025572,93370.0,93357.0,0.05769614]
["bitfinex-derivatives","BTCF0:USTF0",1768856848250,0.010716,93364.0,93356.0,0.05769614]
["bitfinex-derivatives","BTCF0:USTF0",1768856848449,0.010716,93364.0,93354.0,0.05769614]
["bitfinex-derivatives","BTCF0:USTF0",1768856848850,0.010716,93364.0,93353.0,0.05769614]
["bitfinex-derivatives","BTCF0:USTF0",1768856849250,0.010716,93367.0,93354.0,0.05769614]
["bitfinex-derivatives","BTCF0:USTF0",1768856849445,0.010716,93367.0,93353.0,0.06841314]
["bitfinex-derivatives","BTCF0:USTF0",1768856849645,0.010716,93365.0,93354.0,0.05769614]
["bitfinex-derivatives","BTCF0:USTF0",1768856849855,0.010716,93365.0,93354.0,0.06684569]
["bitfinex-derivatives","BTCF0:USTF0",1768856850057,0.010716,93365.0,93354.0,0.05769614]
["bitfinex-derivatives","BTCF0:USTF0",1768856850358,0.010716,93365.0,93353.0,0.06841314]
["bitfinex-derivatives","BTCF0:USTF0",1768856850656,0.0001607,93368.0,93353.0,0.05769614]
["bitfinex-derivatives","BTCF0:USTF0",1768856850957,0.010716,93364.0,93352.0,0.05769614]
["bitfinex-derivatives","BTCF0:USTF0",1768856852455,0.00835974,93364.0,93352.0,0.05769614]
["bitfinex-derivatives","BTCF0:USTF0",1768856852856,0.010717,93359.0,93349.0,0.0600529]
["bitfinex-derivatives","BTCF0:USTF0",1768856853056,0.010717,93359.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768856853253,0.010717,93361.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768856854457,0.010717,93359.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768856855651,0.09025572,93364.0,93349.0,0.00235676]
["bitfinex-derivatives","BTCF0:USTF0",1768856855847,0.010718,93350.0,93349.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768856856160,0.17915569,93360.0,93337.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768856856161,0.09025572,93353.0,93337.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768856856351,0.010718,93347.0,93335.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768856857358,0.010718,93347.0,93332.0,0.00914955]
["bitfinex-derivatives","BTCF0:USTF0",1768856857359,0.010718,93347.0,93332.0,0.01986955]
["bitfinex-derivatives","BTCF0:USTF0",1768856857559,0.010718,93345.0,93332.0,0.01986955]
["bitfinex-derivatives","BTCF0:USTF0",1768856857760,0.010718,93348.0,93332.0,0.01986955]
["bitfinex-derivatives","BTCF0:USTF0",1768856857960,0.010718,93348.0,93336.0,0.03842084]
["bitfinex-derivatives","BTCF0:USTF0",1768856858162,0.010718,93346.0,93336.0,0.03842084]
["bitfinex-derivatives","BTCF0:USTF0",1768856858351,0.010718,93346.0,93335.0,0.03842084]
["bitfinex-derivatives","BTCF0:USTF0",1768856859355,0.010718,93346.0,93334.0,0.03842084]
["bitfinex-derivatives","BTCF0:USTF0",1768856859560,0.010718,93346.0,93334.0,0.05487174]
["bitfinex-derivatives","BTCF0:USTF0",1768856859956,0.010718,93344.0,93334.0,0.05487174]
["bitfinex-derivatives","BTCF0:USTF0",1768856860363,0.010718,93347.0,93334.0,0.05487174]
["bitfinex-derivatives","BTCF0:USTF0",1768856860562,0.010718,93347.0,93334.0,0.06402129]
["bitfinex-derivatives","BTCF0:USTF0",1768856863364,0.010718,93347.0,93334.0,0.02560045]
["bitfinex-derivatives","BTCF0:USTF0",1768856864755,0.010718,93347.0,93334.0,0.06402129]
["bitfinex-derivatives","BTCF0:USTF0",1768856864961,0.0001607,93349.0,93334.0,0.06402129]
["bitfinex-derivatives","BTCF0:USTF0",1768856865462,0.010719,93342.0,93334.0,0.06402129]
["bitfinex-derivatives","BTCF0:USTF0",1768856865654,0.010718,93345.0,93334.0,0.05487174]
["bitfinex-derivatives","BTCF0:USTF0",1768856865965,0.010718,93345.0,93335.0,0.03842084]
["bitfinex-derivatives","BTCF0:USTF0",1768856866356,0.010718,93345.0,93336.0,0.03842084]
["bitfinex-derivatives","BTCF0:USTF0",1768856868366,0.0001607,93349.0,93336.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768856868561,0.0001607,93349.0,93334.0,0.0164509]
["bitfinex-derivatives","BTCF0:USTF0",1768856868758,0.010719,93339.0,93333.0,0.00964814]
["bitfinex-derivatives","BTCF0:USTF0",1768856868960,0.010719,93337.0,93330.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768856869159,0.010719,93339.0,93330.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768856869961,0.010719,93339.0,93330.0,0.10608814]
["bitfinex-derivatives","BTCF0:USTF0",1768856872165,0.010718,93347.0,93330.0,0.10608814]
["bitfinex-derivatives","BTCF0:USTF0",1768856872362,0.010719,93342.0,93330.0,0.11680814]
["bitfinex-derivatives","BTCF0:USTF0",1768856872566,0.010719,93342.0,93331.0,0.00964814]
["bitfinex-derivatives","BTCF0:USTF0",1768856873262,0.010719,93342.0,93332.0,0.00973308]
["bitfinex-derivatives","BTCF0:USTF0",1768856876170,0.010719,93340.0,93332.0,0.00973308]
["bitfinex-derivatives","BTCF0:USTF0",1768856876365,0.00917075,93346.0,93316.0,0.14584516]
["bitfinex-derivatives","BTCF0:USTF0",1768856876567,0.04004374,93302.0,93272.0,0.01626911]
["bitfinex-derivatives","BTCF0:USTF0",1768856876767,0.05076774,93298.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768856876968,0.010726,93282.0,93269.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1768856877169,0.00024122,93263.0,93255.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768856877363,0.00917075,93294.0,93255.0,0.11264036]
["bitfinex-derivatives","BTCF0:USTF0",1768856877558,0.00016079,93285.0,93260.0,0.0576115]
["bitfinex-derivatives","BTCF0:USTF0",1768856877871,0.00016079,93285.0,93269.0,0.0576115]
["bitfinex-derivatives","BTCF0:USTF0",1768856878071,0.00016079,93285.0,93267.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768856878263,0.010727,93273.0,93267.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768856878467,0.010727,93273.0,93272.0,0.10155659]
["bitfinex-derivatives","BTCF0:USTF0",1768856878666,0.010727,93273.0,93270.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768856878870,0.010727,93267.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768856879070,0.010727,93267.0,93253.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768856879665,0.00016079,93285.0,93253.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768856880065,0.010727,93271.0,93253.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768856880271,0.00016079,93285.0,93253.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768856880472,0.010727,93271.0,93253.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768856880770,0.010727,93271.0,93261.0,0.00973308]
["bitfinex-derivatives","BTCF0:USTF0",1768856880972,0.010727,93268.0,93266.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768856881172,0.010727,93271.0,93267.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768856881373,0.010727,93271.0,93268.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768856881577,0.010727,93271.0,93269.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768856881883,0.010726,93282.0,93270.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768856882082,0.00016079,93285.0,93271.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768856882286,0.00016079,93285.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768856882287,0.010727,93272.0,93249.0,0.01308829]
["bitfinex-derivatives","BTCF0:USTF0",1768856882581,0.010727,93272.0,93253.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768856882779,0.010727,93270.0,93253.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768856882988,0.010727,93266.0,93255.0,0.09182351]
["bitfinex-derivatives","BTCF0:USTF0",1768856883171,0.010727,93266.0,93262.0,0.00860399]
["bitfinex-derivatives","BTCF0:USTF0",1768856883374,0.010727,93269.0,93262.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768856883976,0.010727,93267.0,93262.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768856884784,0.010726,93280.0,93262.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768856885285,0.010726,93280.0,93263.0,0.09182351]
["bitfinex-derivatives","BTCF0:USTF0",1768856885485,0.010726,93280.0,93265.0,0.09182351]
["bitfinex-derivatives","BTCF0:USTF0",1768856885682,0.010726,93280.0,93266.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856886084,0.00016079,93285.0,93267.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856886489,0.00011119,93293.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856886678,0.09039898,93308.0,93273.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1768856886885,0.010725,93288.0,93273.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1768856887194,0.09039898,93304.0,93273.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1768856887585,0.010726,93281.0,93273.0,0.70794845]
["bitfinex-derivatives","BTCF0:USTF0",1768856887787,0.010726,93280.0,93273.0,0.116814]
["bitfinex-derivatives","BTCF0:USTF0",1768856888084,0.09039898,93288.0,93274.0,0.720308]
["bitfinex-derivatives","BTCF0:USTF0",1768856888281,0.010726,93276.0,93272.0,0.221683]
["bitfinex-derivatives","BTCF0:USTF0",1768856888493,0.010726,93276.0,93269.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1768856888682,0.010726,93279.0,93269.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1768856888884,0.010727,93274.0,93269.0,0.027449]
["bitfinex-derivatives","BTCF0:USTF0",1768856889089,0.010727,93274.0,93269.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768856889781,0.010727,93274.0,93270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856890494,0.010727,93274.0,93271.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856890694,0.00016079,93281.0,93272.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856891194,0.00016079,93281.0,93273.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856891493,0.00016079,93281.0,93274.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856891685,0.00016079,93281.0,93275.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856891885,0.010726,93276.0,93275.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856892193,0.00016079,93281.0,93267.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768856892194,0.010727,93274.0,93267.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768856892394,0.010727,93272.0,93268.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856892894,0.010727,93270.0,93269.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856893994,0.00016079,93281.0,93267.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768856893995,0.10112498,93279.0,93267.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856894196,0.010727,93268.0,93266.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856894494,0.010727,93268.0,93265.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856894695,0.010727,93268.0,93264.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856895091,0.09039898,93279.0,93264.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856895092,0.010727,93269.0,93264.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856896700,0.09039898,93279.0,93264.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856896701,0.010727,93272.0,93264.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856897001,0.010726,93276.0,93264.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856897294,0.010725,93288.0,93274.0,0.02871661]
["bitfinex-derivatives","BTCF0:USTF0",1768856897797,0.010725,93284.0,93274.0,0.02871661]
["bitfinex-derivatives","BTCF0:USTF0",1768856897991,0.010725,93284.0,93275.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856898191,0.10112298,93297.0,93275.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856898393,0.010725,93285.0,93275.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856898701,0.10112298,93297.0,93275.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856898999,0.09039898,93297.0,93275.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856899200,0.010725,93287.0,93275.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856903798,0.010726,93282.0,93275.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856904594,0.010726,93280.0,93275.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856904795,0.010725,93290.0,93275.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856905405,0.010726,93282.0,93275.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856906110,0.09386719,93279.0,93270.0,0.09635921]
["bitfinex-derivatives","BTCF0:USTF0",1768856906405,0.09386719,93279.0,93269.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768856906406,0.010727,93270.0,93264.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856906610,0.010727,93267.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856906908,0.010727,93270.0,93262.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856907204,0.010727,93270.0,93252.0,0.35607485]
["bitfinex-derivatives","BTCF0:USTF0",1768856907205,0.010728,93265.0,93260.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856907411,0.010728,93265.0,93259.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856907605,0.09386719,93273.0,93254.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856907810,0.010728,93261.0,93254.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856908010,0.010728,93264.0,93254.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856908210,0.010728,93265.0,93254.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856909612,0.00016079,93267.0,93254.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856909799,0.010728,93264.0,93254.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856910305,0.010728,93263.0,93254.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856912210,0.01088779,93267.0,93254.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856916509,0.010728,93265.0,93254.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856918817,0.00016079,93267.0,93254.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856919118,0.010727,93266.0,93254.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856922417,0.010728,93257.0,93252.0,0.01651485]
["bitfinex-derivatives","BTCF0:USTF0",1768856922613,0.010728,93260.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768856922912,0.00016079,93267.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768856923120,0.010725,93290.0,93258.0,0.02314448]
["bitfinex-derivatives","BTCF0:USTF0",1768856923121,0.09864553,93280.0,93258.0,0.02314448]
["bitfinex-derivatives","BTCF0:USTF0",1768856923423,0.03851232,93279.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768856923609,0.010726,93279.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768856924318,0.010726,93279.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856927822,0.010727,93273.0,93259.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768856930626,0.010726,93275.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768856931125,0.10937153,93278.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768856932027,0.09864553,93278.0,93265.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768856932216,0.09864553,93278.0,93257.0,0.02485522]
["bitfinex-derivatives","BTCF0:USTF0",1768856933016,0.09864553,93278.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768856935420,0.09864553,93278.0,93268.0,0.17949144]
["bitfinex-derivatives","BTCF0:USTF0",1768856935615,0.09650258,93283.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856935823,0.10722858,93282.0,93270.0,0.17949144]
["bitfinex-derivatives","BTCF0:USTF0",1768856936022,0.11721611,93282.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856936223,0.11721611,93282.0,93260.0,0.17949144]
["bitfinex-derivatives","BTCF0:USTF0",1768856936224,0.09650258,93280.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768856936415,0.10722858,93280.0,93267.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1768856939525,0.11721611,93280.0,93267.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1768856939833,0.11721611,93280.0,93267.0,0.01088779]
["bitfinex-derivatives","BTCF0:USTF0",1768856942035,0.10649011,93280.0,93268.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856942233,0.10649011,93280.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856943431,0.10649011,93280.0,93267.0,0.01088779]
["bitfinex-derivatives","BTCF0:USTF0",1768856943633,0.10649011,93278.0,93267.0,0.01088779]
["bitfinex-derivatives","BTCF0:USTF0",1768856944931,0.00998753,93275.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768856945228,0.00998753,93275.0,93256.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768856945229,0.10649011,93272.0,93260.0,0.17949144]
["bitfinex-derivatives","BTCF0:USTF0",1768856945429,0.09650258,93272.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768856945935,0.09650258,93272.0,93265.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856948335,0.09650258,93272.0,93266.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856965153,0.09650258,93272.0,93267.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768856972055,0.10127889,93270.0,93262.0,0.107248]
["bitfinex-derivatives","BTCF0:USTF0",1768856973360,0.10127889,93270.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768856974353,0.10127889,93270.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768856980764,0.10127889,93270.0,93261.0,0.107248]
["bitfinex-derivatives","BTCF0:USTF0",1768856981068,0.10127889,93270.0,93263.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768856981366,0.10127889,93270.0,93261.0,0.107248]
["bitfinex-derivatives","BTCF0:USTF0",1768856983265,0.10582093,93264.0,93260.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768856983460,0.00930001,93263.0,93256.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768856983661,0.09652092,93263.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768856983856,0.09652092,93268.0,93260.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768856987554,0.09652092,93268.0,93253.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768856987757,0.09652092,93268.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768856987954,0.09652092,93268.0,93253.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768856988968,0.0198378,93263.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768856990066,0.0198378,93263.0,93250.0,0.02425016]
["bitfinex-derivatives","BTCF0:USTF0",1768856990665,0.010728,93266.0,93250.0,0.02425016]
["bitfinex-derivatives","BTCF0:USTF0",1768856990967,0.010728,93265.0,93250.0,0.02425016]
["bitfinex-derivatives","BTCF0:USTF0",1768856991171,0.01957933,93264.0,93250.0,0.01352116]
["bitfinex-derivatives","BTCF0:USTF0",1768856991370,0.01957933,93264.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768856992066,0.010728,93263.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768856993474,0.010728,93263.0,93249.0,0.01560355]
["bitfinex-derivatives","BTCF0:USTF0",1768856994872,0.010728,93263.0,93249.0,0.02633255]
["bitfinex-derivatives","BTCF0:USTF0",1768856995776,0.01957933,93264.0,93249.0,0.01560355]
["bitfinex-derivatives","BTCF0:USTF0",1768856996769,0.01957933,93264.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768856997377,0.01957933,93264.0,93249.0,0.01560355]
["bitfinex-derivatives","BTCF0:USTF0",1768856997679,0.010727,93268.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857001482,0.09656,93269.0,93256.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768857001683,0.09656,93269.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857001869,0.010727,93268.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857002783,0.010727,93268.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857003784,0.02963864,93270.0,93249.0,0.10700426]
["bitfinex-derivatives","BTCF0:USTF0",1768857003979,0.107287,93269.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857004481,0.010727,93269.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857004783,0.107287,93269.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857005684,0.107287,93269.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857006889,0.010727,93267.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857008283,0.107287,93269.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857009685,0.010728,93266.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857009881,0.010727,93268.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857010183,0.010727,93268.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857010389,0.09656,93269.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857012000,0.010727,93268.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857012193,0.010727,93268.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857019696,0.09656,93269.0,93249.0,0.10700426]
["bitfinex-derivatives","BTCF0:USTF0",1768857019896,0.09656,93269.0,93250.0,0.09140071]
["bitfinex-derivatives","BTCF0:USTF0",1768857020200,0.107287,93269.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857020401,0.010727,93268.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857021309,0.09656,93269.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857021907,0.09656,93269.0,93250.0,0.09140071]
["bitfinex-derivatives","BTCF0:USTF0",1768857023208,0.09656,93269.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857024407,0.010727,93268.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857024802,0.010727,93270.0,93250.0,0.09140071]
["bitfinex-derivatives","BTCF0:USTF0",1768857025009,0.09656,93269.0,93256.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857025910,0.09656,93269.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857026505,0.010728,93266.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857028510,0.010728,93266.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857028911,0.107287,93269.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857031114,0.010727,93267.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857032816,0.09656,93269.0,93250.0,0.10212971]
["bitfinex-derivatives","BTCF0:USTF0",1768857033318,0.010728,93266.0,93251.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857033916,0.09656,93269.0,93250.0,0.09140071]
["bitfinex-derivatives","BTCF0:USTF0",1768857034216,0.09656,93269.0,93249.0,0.01560355]
["bitfinex-derivatives","BTCF0:USTF0",1768857034217,0.010728,93259.0,93249.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1768857035217,0.010728,93261.0,93248.0,0.01324293]
["bitfinex-derivatives","BTCF0:USTF0",1768857035411,0.00016079,93263.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857036413,0.010728,93262.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857039122,0.010728,93262.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768857039514,0.00016079,93263.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768857040313,0.010728,93260.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857041116,0.010728,93260.0,93246.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768857041314,0.010728,93260.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857042420,0.00016079,93263.0,93249.0,0.09509285]
["bitfinex-derivatives","BTCF0:USTF0",1768857042421,0.01088879,93263.0,93249.0,0.09509285]
["bitfinex-derivatives","BTCF0:USTF0",1768857043621,0.01088879,93263.0,93249.0,0.10582185]
["bitfinex-derivatives","BTCF0:USTF0",1768857045322,0.01088879,93263.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857045523,0.00016079,93263.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857046425,0.010728,93262.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857060637,0.010728,93261.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857060834,0.010728,93258.0,93249.0,0.09509285]
["bitfinex-derivatives","BTCF0:USTF0",1768857062635,0.00016079,93263.0,93249.0,0.09509285]
["bitfinex-derivatives","BTCF0:USTF0",1768857062636,0.17956417,93260.0,93249.0,0.09509285]
["bitfinex-derivatives","BTCF0:USTF0",1768857062840,0.17956417,93260.0,93245.0,0.12270672]
["bitfinex-derivatives","BTCF0:USTF0",1768857063040,0.010729,93253.0,93245.0,0.01345233]
["bitfinex-derivatives","BTCF0:USTF0",1768857063343,0.010729,93253.0,93244.0,0.0989194]
["bitfinex-derivatives","BTCF0:USTF0",1768857064034,0.17956417,93254.0,93244.0,0.0157129]
["bitfinex-derivatives","BTCF0:USTF0",1768857064238,0.19029317,93250.0,93241.0,0.01357252]
["bitfinex-derivatives","BTCF0:USTF0",1768857064533,0.19029317,93250.0,93237.0,0.107291]
["bitfinex-derivatives","BTCF0:USTF0",1768857066029,0.17956417,93250.0,93237.0,0.107291]
["bitfinex-derivatives","BTCF0:USTF0",1768857067339,0.00014985,93249.0,93237.0,0.10993186]
["bitfinex-derivatives","BTCF0:USTF0",1768857067536,0.01087985,93248.0,93237.0,0.10993186]
["bitfinex-derivatives","BTCF0:USTF0",1768857067839,0.01073,93246.0,93237.0,0.01337186]
["bitfinex-derivatives","BTCF0:USTF0",1768857068043,0.00014985,93246.0,93232.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768857068443,0.01073,93243.0,93232.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768857068637,0.00014985,93243.0,93232.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768857068838,0.01073,93241.0,93232.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768857069034,0.00014985,93243.0,93232.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768857069638,0.00014907,93241.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768857070143,0.17956417,93240.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768857070741,7.789e-05,93239.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768857071243,7.789e-05,93239.0,93229.0,0.01541292]
["bitfinex-derivatives","BTCF0:USTF0",1768857076745,7.789e-05,93239.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768857076950,7.789e-05,93239.0,93229.0,0.12466731]
["bitfinex-derivatives","BTCF0:USTF0",1768857077253,7.789e-05,93239.0,93229.0,0.11536278]
["bitfinex-derivatives","BTCF0:USTF0",1768857078360,7.789e-05,93239.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768857079450,7.789e-05,93239.0,93229.0,0.11536278]
["bitfinex-derivatives","BTCF0:USTF0",1768857081342,7.789e-05,93239.0,93231.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768857087451,7.789e-05,93239.0,93229.0,0.12451614]
["bitfinex-derivatives","BTCF0:USTF0",1768857088353,7.789e-05,93239.0,93235.0,0.09136708]
["bitfinex-derivatives","BTCF0:USTF0",1768857088552,0.00016088,93244.0,93235.0,0.09136708]
["bitfinex-derivatives","BTCF0:USTF0",1768857089460,0.00016088,93244.0,93237.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768857090652,0.00016088,93244.0,93235.0,0.09136708]
["bitfinex-derivatives","BTCF0:USTF0",1768857090958,0.01089088,93244.0,93235.0,0.09136708]
["bitfinex-derivatives","BTCF0:USTF0",1768857093562,0.09656,93243.0,93235.0,0.09136708]
["bitfinex-derivatives","BTCF0:USTF0",1768857094846,0.01073,93241.0,93235.0,0.09136708]
["bitfinex-derivatives","BTCF0:USTF0",1768857095048,0.01073,93241.0,93229.0,0.02456628]
["bitfinex-derivatives","BTCF0:USTF0",1768857095247,0.01073,93241.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768857095657,0.01073,93242.0,93230.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768857097550,0.01073,93240.0,93229.0,0.11593336]
["bitfinex-derivatives","BTCF0:USTF0",1768857099263,0.01073,93240.0,93230.0,0.10052044]
["bitfinex-derivatives","BTCF0:USTF0",1768857100158,0.09656,93243.0,93230.0,0.10052044]
["bitfinex-derivatives","BTCF0:USTF0",1768857101060,0.10729,93243.0,93230.0,0.11125144]
["bitfinex-derivatives","BTCF0:USTF0",1768857101266,0.10729,93243.0,93231.0,0.10408499]
["bitfinex-derivatives","BTCF0:USTF0",1768857103062,0.09656,93243.0,93231.0,0.10408499]
["bitfinex-derivatives","BTCF0:USTF0",1768857103466,0.17956417,93241.0,93231.0,0.10408499]
["bitfinex-derivatives","BTCF0:USTF0",1768857104567,0.010731,93240.0,93231.0,0.09477955]
["bitfinex-derivatives","BTCF0:USTF0",1768857105566,0.01073,93242.0,93231.0,0.09477955]
["bitfinex-derivatives","BTCF0:USTF0",1768857105865,0.17956417,93241.0,93231.0,0.10408499]
["bitfinex-derivatives","BTCF0:USTF0",1768857106172,0.01073,93242.0,93231.0,0.10408499]
["bitfinex-derivatives","BTCF0:USTF0",1768857107867,0.09656,93243.0,93229.0,0.01541292]
["bitfinex-derivatives","BTCF0:USTF0",1768857108071,0.17956417,93241.0,93229.0,0.11949791]
["bitfinex-derivatives","BTCF0:USTF0",1768857108276,0.09656,93243.0,93230.0,0.10408499]
["bitfinex-derivatives","BTCF0:USTF0",1768857108973,0.09656,93243.0,93231.0,0.00930544]
["bitfinex-derivatives","BTCF0:USTF0",1768857109175,0.09656,93243.0,93231.0,0.10408499]
["bitfinex-derivatives","BTCF0:USTF0",1768857109474,0.09656,93243.0,93232.0,0.10408499]
["bitfinex-derivatives","BTCF0:USTF0",1768857109668,0.01073,93241.0,93232.0,0.10408499]
["bitfinex-derivatives","BTCF0:USTF0",1768857109875,0.09656,93243.0,93232.0,0.10408499]
["bitfinex-derivatives","BTCF0:USTF0",1768857110474,0.01073,93242.0,93232.0,0.10408499]
["bitfinex-derivatives","BTCF0:USTF0",1768857112478,0.19029417,93242.0,93232.0,0.10408499]
["bitfinex-derivatives","BTCF0:USTF0",1768857114866,0.01073,93242.0,93232.0,0.10408499]
["bitfinex-derivatives","BTCF0:USTF0",1768857118177,0.01073,93240.0,93232.0,0.09477955]
["bitfinex-derivatives","BTCF0:USTF0",1768857118577,0.01073,93240.0,93232.0,0.10455794]
["bitfinex-derivatives","BTCF0:USTF0",1768857119169,0.01073,93243.0,93232.0,0.10455794]
["bitfinex-derivatives","BTCF0:USTF0",1768857119481,0.09672088,93244.0,93232.0,0.10455794]
["bitfinex-derivatives","BTCF0:USTF0",1768857119768,0.01073,93241.0,93232.0,0.10455794]
["bitfinex-derivatives","BTCF0:USTF0",1768857121571,0.09672088,93244.0,93232.0,0.10455794]
["bitfinex-derivatives","BTCF0:USTF0",1768857121772,0.09672088,93244.0,93239.0,0.10791299]
["bitfinex-derivatives","BTCF0:USTF0",1768857121977,0.00519301,93244.0,93239.0,0.0981346]
["bitfinex-derivatives","BTCF0:USTF0",1768857122172,0.00837906,93247.0,93239.0,0.0981346]
["bitfinex-derivatives","BTCF0:USTF0",1768857122562,0.01910906,93247.0,93239.0,0.0981346]
["bitfinex-derivatives","BTCF0:USTF0",1768857122766,0.09515998,93267.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768857122963,0.12158264,93263.0,93246.0,0.11864299]
["bitfinex-derivatives","BTCF0:USTF0",1768857123179,0.02502264,93262.0,93248.0,0.10791299]
["bitfinex-derivatives","BTCF0:USTF0",1768857123473,0.09656,93263.0,93248.0,0.10791299]
["bitfinex-derivatives","BTCF0:USTF0",1768857123474,0.010728,93260.0,93248.0,0.10791299]
["bitfinex-derivatives","BTCF0:USTF0",1768857123772,0.10205609,93272.0,93252.0,0.0981346]
["bitfinex-derivatives","BTCF0:USTF0",1768857123773,0.02502264,93259.0,93252.0,0.0981346]
["bitfinex-derivatives","BTCF0:USTF0",1768857123973,0.1096469,93264.0,93253.0,0.00977839]
["bitfinex-derivatives","BTCF0:USTF0",1768857124180,0.0989189,93264.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857124781,0.0023589,93264.0,93248.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857124980,0.0023589,93264.0,93250.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857125177,0.0023589,93264.0,93249.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768857125981,0.0023589,93264.0,93253.0,0.0981346]
["bitfinex-derivatives","BTCF0:USTF0",1768857126183,0.0023589,93264.0,93254.0,0.00977839]
["bitfinex-derivatives","BTCF0:USTF0",1768857126380,0.0023589,93264.0,93254.0,0.02050739]
["bitfinex-derivatives","BTCF0:USTF0",1768857126572,0.2004,93279.0,93261.0,0.0981346]
["bitfinex-derivatives","BTCF0:USTF0",1768857126770,0.010727,93270.0,93261.0,0.10791299]
["bitfinex-derivatives","BTCF0:USTF0",1768857126985,0.010727,93266.0,93255.0,0.10791299]
["bitfinex-derivatives","BTCF0:USTF0",1768857129786,0.09656,93271.0,93255.0,0.10791299]
["bitfinex-derivatives","BTCF0:USTF0",1768857129787,0.01308578,93269.0,93255.0,0.11864199]
["bitfinex-derivatives","BTCF0:USTF0",1768857129986,0.01308578,93269.0,93258.0,0.00977839]
["bitfinex-derivatives","BTCF0:USTF0",1768857134393,0.010727,93267.0,93258.0,0.00977839]
["bitfinex-derivatives","BTCF0:USTF0",1768857136784,0.00235878,93269.0,93258.0,0.00977839]
["bitfinex-derivatives","BTCF0:USTF0",1768857137989,0.00235878,93269.0,93260.0,0.10791299]
["bitfinex-derivatives","BTCF0:USTF0",1768857138192,0.00235878,93269.0,93261.0,0.10791299]
["bitfinex-derivatives","BTCF0:USTF0",1768857138390,0.00235878,93269.0,93261.0,0.0981346]
["bitfinex-derivatives","BTCF0:USTF0",1768857140796,0.010727,93268.0,93261.0,0.0981346]
["bitfinex-derivatives","BTCF0:USTF0",1768857141091,0.09515998,93266.0,93244.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1768857141299,0.010729,93251.0,93232.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768857141495,0.00747532,93252.0,93233.0,0.10791299]
["bitfinex-derivatives","BTCF0:USTF0",1768857141690,0.010729,93249.0,93234.0,0.00977839]
["bitfinex-derivatives","BTCF0:USTF0",1768857141890,0.010729,93249.0,93235.0,0.10791299]
["bitfinex-derivatives","BTCF0:USTF0",1768857142089,0.010729,93249.0,93236.0,0.00977839]
["bitfinex-derivatives","BTCF0:USTF0",1768857142295,0.107289,93253.0,93236.0,0.10791299]
["bitfinex-derivatives","BTCF0:USTF0",1768857142698,0.00016088,93251.0,93236.0,0.10791299]
["bitfinex-derivatives","BTCF0:USTF0",1768857143201,0.010729,93250.0,93236.0,0.10791299]
["bitfinex-derivatives","BTCF0:USTF0",1768857144096,0.010729,93250.0,93237.0,0.10140362]
["bitfinex-derivatives","BTCF0:USTF0",1768857144901,0.01073,93247.0,93237.0,0.10140362]
["bitfinex-derivatives","BTCF0:USTF0",1768857145298,0.01073,93244.0,93237.0,0.10140362]
["bitfinex-derivatives","BTCF0:USTF0",1768857145495,0.01073,93244.0,93237.0,0.09198119]
["bitfinex-derivatives","BTCF0:USTF0",1768857147103,0.01073,93244.0,93237.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768857147310,0.01073,93244.0,93233.0,0.00942243]
["bitfinex-derivatives","BTCF0:USTF0",1768857147611,0.010731,93238.0,93233.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768857147804,0.010731,93234.0,93224.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1768857149408,0.09675101,93236.0,93224.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768857149605,0.00989019,93233.0,93210.0,0.09198119]
["bitfinex-derivatives","BTCF0:USTF0",1768857149805,0.010732,93226.0,93213.0,0.00942243]
["bitfinex-derivatives","BTCF0:USTF0",1768857150011,0.010732,93226.0,93214.0,0.00942243]
["bitfinex-derivatives","BTCF0:USTF0",1768857151919,0.010732,93224.0,93213.0,0.09198119]
["bitfinex-derivatives","BTCF0:USTF0",1768857155111,0.010732,93227.0,93215.0,0.10140362]
["bitfinex-derivatives","BTCF0:USTF0",1768857155416,0.00016088,93229.0,93218.0,0.00942243]
["bitfinex-derivatives","BTCF0:USTF0",1768857156511,0.010732,93226.0,93218.0,0.00942243]
["bitfinex-derivatives","BTCF0:USTF0",1768857156811,0.00016088,93229.0,93218.0,0.00942243]
["bitfinex-derivatives","BTCF0:USTF0",1768857157008,0.010732,93226.0,93218.0,0.00942243]
["bitfinex-derivatives","BTCF0:USTF0",1768857159315,0.010732,93226.0,93217.0,0.09198119]
["bitfinex-derivatives","BTCF0:USTF0",1768857159815,0.010732,93227.0,93217.0,0.09198119]
["bitfinex-derivatives","BTCF0:USTF0",1768857161518,0.00016088,93229.0,93217.0,0.10184718]
["bitfinex-derivatives","BTCF0:USTF0",1768857161816,0.00016088,93229.0,93210.0,0.01423251]
["bitfinex-derivatives","BTCF0:USTF0",1768857161817,0.00016088,93229.0,93218.0,0.09998471]
["bitfinex-derivatives","BTCF0:USTF0",1768857162014,0.00016088,93229.0,93219.0,0.09998471]
["bitfinex-derivatives","BTCF0:USTF0",1768857162522,0.00016088,93229.0,93208.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768857162523,0.010736,93189.0,93157.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768857162712,0.0966,93188.0,93151.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768857162917,0.010737,93185.0,93167.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768857163220,0.010737,93184.0,93159.0,0.02515249]
["bitfinex-derivatives","BTCF0:USTF0",1768857163514,0.00011255,93183.0,93159.0,0.02515249]
["bitfinex-derivatives","BTCF0:USTF0",1768857163719,0.010737,93182.0,93159.0,0.02515249]
["bitfinex-derivatives","BTCF0:USTF0",1768857164118,0.00011255,93183.0,93159.0,0.02515249]
["bitfinex-derivatives","BTCF0:USTF0",1768857164310,0.010738,93178.0,93159.0,0.01441249]
["bitfinex-derivatives","BTCF0:USTF0",1768857164506,0.010738,93176.0,93172.0,0.09011872]
["bitfinex-derivatives","BTCF0:USTF0",1768857166021,0.00011255,93183.0,93159.0,0.01441249]
["bitfinex-derivatives","BTCF0:USTF0",1768857166022,0.010738,93173.0,93169.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768857166212,0.010738,93171.0,93169.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768857166415,0.01074,93155.0,93149.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768857166623,0.01074,93158.0,93150.0,0.00986599]
["bitfinex-derivatives","BTCF0:USTF0",1768857166823,0.01074,93155.0,93149.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768857167121,0.0966,93164.0,93145.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768857167513,0.0966,93164.0,93133.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768857167514,0.010741,93151.0,93144.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768857167709,0.00012827,93150.0,93144.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768857169423,0.010741,93149.0,93142.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768857169625,0.0090946,93147.0,93104.0,0.00236295]
["bitfinex-derivatives","BTCF0:USTF0",1768857169811,0.010745,93113.0,93104.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768857170220,0.010745,93114.0,93104.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768857170717,0.0090946,93136.0,93104.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768857170921,0.09664,93135.0,93104.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768857171126,0.19519429,93135.0,93104.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768857171321,0.09855429,93134.0,93104.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768857171718,0.09865052,93133.0,93107.0,0.00986599]
["bitfinex-derivatives","BTCF0:USTF0",1768857172029,0.09865052,93133.0,93109.0,0.00986599]
["bitfinex-derivatives","BTCF0:USTF0",1768857172218,0.010744,93123.0,93109.0,0.00986599]
["bitfinex-derivatives","BTCF0:USTF0",1768857172529,0.010744,93123.0,93111.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1768857172727,9.623e-05,93133.0,93114.0,0.09998471]
["bitfinex-derivatives","BTCF0:USTF0",1768857173023,9.623e-05,93133.0,93111.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1768857173024,0.01083923,93133.0,93119.0,0.00984035]
["bitfinex-derivatives","BTCF0:USTF0",1768857173226,0.010743,93130.0,93120.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768857174115,9.623e-05,93133.0,93120.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768857175527,0.010743,93132.0,93120.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768857175929,9.623e-05,93133.0,93121.0,0.00984035]
["bitfinex-derivatives","BTCF0:USTF0",1768857178426,0.010743,93132.0,93121.0,0.00984035]
["bitfinex-derivatives","BTCF0:USTF0",1768857180625,0.010743,93132.0,93120.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768857180626,0.010742,93142.0,93133.0,0.09325518]
["bitfinex-derivatives","BTCF0:USTF0",1768857180823,0.00987383,93158.0,93134.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857180824,0.10094802,93151.0,93134.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857181031,0.010742,93136.0,93115.0,0.09325483]
["bitfinex-derivatives","BTCF0:USTF0",1768857181229,0.010742,93136.0,93116.0,0.18993483]
["bitfinex-derivatives","BTCF0:USTF0",1768857181425,0.09107419,93139.0,93117.0,0.09325483]
["bitfinex-derivatives","BTCF0:USTF0",1768857181632,0.010743,93128.0,93116.0,0.09684107]
["bitfinex-derivatives","BTCF0:USTF0",1768857181832,0.00838157,93128.0,93116.0,0.09684107]
["bitfinex-derivatives","BTCF0:USTF0",1768857182233,0.010743,93132.0,93116.0,0.09684107]
["bitfinex-derivatives","BTCF0:USTF0",1768857182427,0.010743,93130.0,93116.0,0.09684107]
["bitfinex-derivatives","BTCF0:USTF0",1768857182635,0.10094802,93136.0,93116.0,0.09684107]
["bitfinex-derivatives","BTCF0:USTF0",1768857182836,0.010743,93134.0,93116.0,0.09684107]
["bitfinex-derivatives","BTCF0:USTF0",1768857183037,0.010743,93129.0,93116.0,0.09684107]
["bitfinex-derivatives","BTCF0:USTF0",1768857183535,0.010744,93125.0,93116.0,0.09668007]
["bitfinex-derivatives","BTCF0:USTF0",1768857184227,0.010743,93128.0,93116.0,0.09668007]
["bitfinex-derivatives","BTCF0:USTF0",1768857186341,0.010743,93128.0,93116.0,0.09687619]
["bitfinex-derivatives","BTCF0:USTF0",1768857186926,0.00016107,93132.0,93116.0,0.09687619]
["bitfinex-derivatives","BTCF0:USTF0",1768857187139,0.010743,93128.0,93116.0,0.09687619]
["bitfinex-derivatives","BTCF0:USTF0",1768857190937,0.010743,93128.0,93116.0,0.09668007]
["bitfinex-derivatives","BTCF0:USTF0",1768857191843,0.010743,93131.0,93116.0,0.09668007]
["bitfinex-derivatives","BTCF0:USTF0",1768857192045,0.010743,93131.0,93116.0,0.1899349]
["bitfinex-derivatives","BTCF0:USTF0",1768857193043,0.18008063,93130.0,93116.0,0.1899349]
["bitfinex-derivatives","BTCF0:USTF0",1768857193948,0.00016107,93132.0,93116.0,0.1899349]
["bitfinex-derivatives","BTCF0:USTF0",1768857194242,0.18008063,93130.0,93116.0,0.1899349]
["bitfinex-derivatives","BTCF0:USTF0",1768857194447,0.010744,93127.0,93116.0,0.1899349]
["bitfinex-derivatives","BTCF0:USTF0",1768857197849,0.18008063,93130.0,93116.0,0.1899349]
["bitfinex-derivatives","BTCF0:USTF0",1768857198048,0.010743,93127.0,93116.0,0.1899349]
["bitfinex-derivatives","BTCF0:USTF0",1768857199149,0.00016107,93132.0,93116.0,0.1899349]
["bitfinex-derivatives","BTCF0:USTF0",1768857199347,0.18008063,93130.0,93116.0,0.1899349]
["bitfinex-derivatives","BTCF0:USTF0",1768857199749,0.010743,93129.0,93116.0,0.1899349]
["bitfinex-derivatives","BTCF0:USTF0",1768857200652,0.18008063,93130.0,93117.0,0.09325483]
["bitfinex-derivatives","BTCF0:USTF0",1768857201150,0.19082363,93130.0,93117.0,0.09325483]
["bitfinex-derivatives","BTCF0:USTF0",1768857201550,0.010744,93126.0,93117.0,0.09325483]
["bitfinex-derivatives","BTCF0:USTF0",1768857202955,0.010743,93129.0,93117.0,0.09325483]
["bitfinex-derivatives","BTCF0:USTF0",1768857204355,0.18008063,93130.0,93117.0,0.09325483]
["bitfinex-derivatives","BTCF0:USTF0",1768857204547,0.01090407,93132.0,93117.0,0.09325483]
["bitfinex-derivatives","BTCF0:USTF0",1768857204748,0.18008063,93130.0,93117.0,0.09325483]
["bitfinex-derivatives","BTCF0:USTF0",1768857205648,0.010743,93129.0,93117.0,0.09325483]
["bitfinex-derivatives","BTCF0:USTF0",1768857206055,0.010743,93129.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768857206245,0.18008063,93130.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768857206447,0.01090407,93132.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768857207351,0.00016107,93132.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768857210757,0.00016107,93132.0,93124.0,0.0953379]
["bitfinex-derivatives","BTCF0:USTF0",1768857212862,0.010741,93144.0,93128.0,0.09297546]
["bitfinex-derivatives","BTCF0:USTF0",1768857213050,0.010741,93144.0,93117.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768857213051,0.09458719,93110.0,93104.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1768857213249,0.09458719,93098.0,93081.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1768857213560,0.18008063,93094.0,93081.0,0.02491506]
["bitfinex-derivatives","BTCF0:USTF0",1768857213859,0.09458719,93098.0,93086.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857214258,0.010744,93124.0,93094.0,0.00928818]
["bitfinex-derivatives","BTCF0:USTF0",1768857214448,0.010745,93114.0,93095.0,0.00928818]
["bitfinex-derivatives","BTCF0:USTF0",1768857215150,0.010745,93117.0,93096.0,0.00928818]
["bitfinex-derivatives","BTCF0:USTF0",1768857215366,0.18008063,93110.0,93096.0,0.00928818]
["bitfinex-derivatives","BTCF0:USTF0",1768857215866,0.18008063,93110.0,93096.0,0.08596895]
["bitfinex-derivatives","BTCF0:USTF0",1768857216468,0.010745,93111.0,93097.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857216652,0.18008063,93110.0,93098.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857217256,0.010745,93112.0,93098.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857217454,0.18008063,93110.0,93098.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857218154,0.18008063,93110.0,93098.0,0.17336077]
["bitfinex-derivatives","BTCF0:USTF0",1768857218556,0.09458719,93114.0,93099.0,0.00928818]
["bitfinex-derivatives","BTCF0:USTF0",1768857219066,0.010745,93113.0,93099.0,0.00928818]
["bitfinex-derivatives","BTCF0:USTF0",1768857219266,0.010745,93111.0,93099.0,0.00928818]
["bitfinex-derivatives","BTCF0:USTF0",1768857219467,0.10533219,93114.0,93099.0,0.00928818]
["bitfinex-derivatives","BTCF0:USTF0",1768857219667,0.18008063,93110.0,93099.0,0.00928818]
["bitfinex-derivatives","BTCF0:USTF0",1768857219867,0.010746,93108.0,93098.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857220062,0.010746,93108.0,93098.0,0.17336077]
["bitfinex-derivatives","BTCF0:USTF0",1768857220258,0.010746,93108.0,93099.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857220464,0.010746,93108.0,93100.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857220670,0.09458719,93110.0,93100.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857220966,0.27466782,93110.0,93098.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857221162,0.09458719,93110.0,93099.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857221366,0.27466782,93110.0,93099.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857222158,0.27466782,93110.0,93098.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857222354,0.27466782,93110.0,93099.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857222758,0.27466782,93110.0,93100.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857222968,0.27466782,93110.0,93099.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857223168,0.27466782,93110.0,93100.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857223368,0.27466782,93110.0,93099.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857223866,0.27466782,93110.0,93100.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857224056,0.27466782,93110.0,93099.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857224253,0.27466782,93110.0,93100.0,0.35292]
["bitfinex-derivatives","BTCF0:USTF0",1768857224564,0.27466782,93110.0,93101.0,1.27088]
["bitfinex-derivatives","BTCF0:USTF0",1768857224964,0.18008063,93110.0,93101.0,1.34756077]
["bitfinex-derivatives","BTCF0:USTF0",1768857225262,0.096387,93116.0,93104.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857225468,0.096387,93116.0,93101.0,1.28015867]
["bitfinex-derivatives","BTCF0:USTF0",1768857225668,0.010745,93115.0,93101.0,1.28015867]
["bitfinex-derivatives","BTCF0:USTF0",1768857226064,0.010745,93115.0,93101.0,1.35683944]
["bitfinex-derivatives","BTCF0:USTF0",1768857226265,0.010745,93115.0,93102.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857227265,0.010745,93115.0,93101.0,1.28015867]
["bitfinex-derivatives","BTCF0:USTF0",1768857227466,0.010745,93115.0,93102.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857227669,0.010744,93119.0,93104.0,0.08595944]
["bitfinex-derivatives","BTCF0:USTF0",1768857227865,0.010744,93119.0,93104.0,0.00927867]
["bitfinex-derivatives","BTCF0:USTF0",1768857228061,0.096387,93127.0,93110.0,0.00927867]
["bitfinex-derivatives","BTCF0:USTF0",1768857228274,0.096387,93127.0,93111.0,0.00927867]
["bitfinex-derivatives","BTCF0:USTF0",1768857228469,0.010744,93124.0,93112.0,0.00927867]
["bitfinex-derivatives","BTCF0:USTF0",1768857228668,0.19082463,93122.0,93113.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857228862,0.19082463,93122.0,93114.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1768857229063,0.18008063,93122.0,93115.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857229258,0.00838269,93125.0,93115.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857229567,0.18008063,93130.0,93116.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857229766,0.18008063,93130.0,93115.0,0.10599867]
["bitfinex-derivatives","BTCF0:USTF0",1768857229767,0.010744,93127.0,93115.0,0.10599867]
["bitfinex-derivatives","BTCF0:USTF0",1768857230065,0.27646763,93130.0,93115.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768857230267,0.096387,93129.0,93116.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1768857230467,0.096387,93129.0,93117.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857230668,0.010743,93129.0,93118.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857230974,0.010743,93129.0,93119.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857231271,0.010743,93129.0,93117.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857231272,0.010743,93129.0,93120.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857231473,0.010743,93129.0,93119.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857231961,0.010743,93129.0,93120.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857232166,0.010743,93129.0,93119.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857232374,0.010743,93128.0,93119.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857232575,0.010743,93128.0,93120.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857233077,0.010743,93128.0,93121.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857233271,0.010743,93128.0,93120.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857233877,0.010743,93128.0,93117.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857234075,0.010743,93128.0,93120.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857234774,0.010743,93128.0,93122.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857234976,0.010743,93128.0,93120.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857235369,0.010743,93128.0,93122.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857235570,0.010743,93128.0,93120.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857235776,0.010743,93128.0,93117.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857236073,0.010743,93128.0,93121.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1768857236480,0.010744,93126.0,93117.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857238682,0.00838257,93126.0,93117.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857238885,0.010743,93129.0,93117.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857239276,0.09032948,93132.0,93117.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857239479,0.010743,93127.0,93117.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857241986,0.09032948,93132.0,93117.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857242188,4e-05,97700.0,93118.0,0.00988015]
["bitfinex-derivatives","BTCF0:USTF0",1768857242189,0.09032948,93137.0,93118.0,0.00988015]
["bitfinex-derivatives","BTCF0:USTF0",1768857242383,0.09032948,93135.0,93118.0,0.00988015]
["bitfinex-derivatives","BTCF0:USTF0",1768857243293,0.09032948,93132.0,93117.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857243698,0.010744,93126.0,93117.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857244500,0.09032948,93132.0,93117.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857244890,0.010743,93129.0,93117.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857245098,0.010744,93127.0,93117.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857245299,0.09032948,93132.0,93117.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857245690,0.010744,93126.0,93117.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857246203,0.010743,93128.0,93117.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857247986,0.010743,93128.0,93117.0,0.10660015]
["bitfinex-derivatives","BTCF0:USTF0",1768857248196,0.010743,93127.0,93117.0,0.10660015]
["bitfinex-derivatives","BTCF0:USTF0",1768857249493,0.010743,93130.0,93117.0,0.10660015]
["bitfinex-derivatives","BTCF0:USTF0",1768857249703,0.010743,93128.0,93117.0,0.10660015]
["bitfinex-derivatives","BTCF0:USTF0",1768857250900,0.10107148,93140.0,93118.0,0.07092682]
["bitfinex-derivatives","BTCF0:USTF0",1768857251096,0.010742,93137.0,93120.0,0.00988015]
["bitfinex-derivatives","BTCF0:USTF0",1768857251394,0.010743,93134.0,93120.0,0.00988015]
["bitfinex-derivatives","BTCF0:USTF0",1768857251601,0.010743,93133.0,93120.0,0.00988015]
["bitfinex-derivatives","BTCF0:USTF0",1768857252602,0.09032948,93137.0,93120.0,0.00988015]
["bitfinex-derivatives","BTCF0:USTF0",1768857253403,0.010743,93132.0,93120.0,0.00988015]
["bitfinex-derivatives","BTCF0:USTF0",1768857254804,0.010743,93132.0,93124.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1768857259107,0.010743,93132.0,93125.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857260306,0.02574208,93131.0,93125.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857260509,0.010743,93132.0,93125.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857260805,0.02574208,93131.0,93125.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857261005,0.010743,93132.0,93125.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857261196,0.02574208,93131.0,93125.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857261396,0.010743,93132.0,93125.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857261606,0.02574192,93131.0,93129.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768857261906,0.010743,93132.0,93130.0,0.122905]
["bitfinex-derivatives","BTCF0:USTF0",1768857262094,0.02574192,93131.0,93129.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768857262298,0.010743,93132.0,93130.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1768857262598,0.02560423,93131.0,93129.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768857262800,0.00838107,93132.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857262997,0.02549368,93131.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857268813,0.02549867,93131.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857271815,0.09032948,93137.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857272120,0.02550012,93136.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857272317,0.09032948,93137.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857272318,0.02550012,93135.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857272509,0.02550012,93134.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857272807,0.02550012,93133.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857273008,0.02550012,93132.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857273208,0.02550199,93131.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857273903,0.09032948,93137.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857274104,0.02550209,93136.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857274312,0.02550209,93135.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857274511,0.02550209,93134.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857274811,0.02550209,93133.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857275011,0.02550209,93132.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857275211,0.02550209,93131.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857275606,0.02550209,93136.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857275810,0.02550209,93135.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857276005,0.02550209,93134.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857276218,0.02550209,93133.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857276519,0.02550209,93132.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857276719,0.02550209,93131.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857276918,0.02550209,93136.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857277118,0.02550209,93135.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857277320,0.02550209,93134.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857277618,0.02550209,93133.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857277821,0.02314027,93132.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857278011,0.09470459,93144.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857278209,0.10405654,93144.0,93130.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1768857283025,0.10405654,93144.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857288228,0.09744085,93155.0,93132.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857288418,0.09744085,93155.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857289418,0.06025486,93160.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857289419,0.09744085,93153.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857289623,0.09744085,93151.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857289824,0.02523646,93150.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857290028,0.02523646,93149.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857290331,0.02523646,93148.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857290531,0.02523646,93147.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857290733,0.02523646,93146.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857290932,0.02523646,93145.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857291231,0.02523646,93144.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857291530,0.02523646,93143.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857291727,0.02523646,93142.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857291927,0.09744085,93150.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857292121,0.12266932,93149.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857292318,0.02522847,93148.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857292518,0.02522847,93147.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857292731,0.02522847,93146.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857292934,0.02522847,93145.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857293133,0.02522847,93144.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857293435,0.02522847,93143.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857293623,0.09744085,93149.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857293830,0.02500248,93148.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857294028,0.02500248,93147.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857294229,0.02500248,93146.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857294427,0.02500248,93145.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857294628,0.02500248,93144.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857294829,0.02500248,93143.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857295029,0.09744085,93149.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857295229,0.02500089,93148.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857295430,0.02500089,93147.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857295729,0.02500089,93146.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857295930,0.02500089,93145.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857296129,0.02500089,93144.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857296331,0.09744085,93149.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857296633,0.12253026,93148.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857296836,0.02499787,93147.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857299240,0.02499787,93146.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857299436,0.02499787,93145.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857299633,0.02499787,93144.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857299841,0.09753239,93149.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857300037,0.02499443,93148.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857300237,0.02499443,93147.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857300439,0.02499443,93146.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857300632,0.02499443,93145.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857300945,0.09753239,93149.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857301145,0.02499418,93148.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857301345,0.02499418,93147.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857301545,0.02499418,93146.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857301845,0.02499418,93145.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857302051,0.02499418,93144.0,93133.0,0.00975615]
["bitfinex-derivatives","BTCF0:USTF0",1768857302241,0.09753239,93149.0,93134.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1768857302439,0.00236143,93164.0,93140.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768857302440,0.09753239,93161.0,93140.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768857302641,0.18000496,93160.0,93141.0,1.00808]
["bitfinex-derivatives","BTCF0:USTF0",1768857302947,0.1070212,93150.0,93142.0,0.88955062]
["bitfinex-derivatives","BTCF0:USTF0",1768857303244,0.1070212,93149.0,93143.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1768857303444,0.09753239,93149.0,93143.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1768857308948,0.09753239,93149.0,93131.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768857309143,0.18000496,93141.0,93129.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768857309342,0.09753239,93140.0,93130.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1768857310752,0.1070212,93145.0,93130.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1768857311449,0.18000496,93140.0,93130.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1768857312850,0.1070212,93145.0,93130.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1768857313256,0.09753239,93145.0,93130.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1768857314154,0.00948881,93149.0,93131.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768857314456,0.02446912,93148.0,93131.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768857314652,0.02446912,93147.0,93131.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768857314858,0.1070212,93149.0,93131.0,0.00991783]
["bitfinex-derivatives","BTCF0:USTF0",1768857315155,0.02446908,93148.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857315361,0.02446908,93147.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857315659,0.1070212,93149.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857315959,0.02447205,93148.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857316160,0.02447205,93147.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857316356,0.02447205,93146.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857316558,0.1070212,93149.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857316757,0.02447572,93148.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857316953,0.02447572,93147.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857317155,0.02447572,93146.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857317356,0.02447572,93145.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857317550,0.1070212,93149.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857317750,0.0244806,93148.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857317961,0.0244806,93147.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857318153,0.0244806,93146.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857318356,0.0244806,93145.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857318556,0.1070212,93149.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857318754,0.02448862,93148.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857319064,0.02448862,93147.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857319371,0.02448862,93146.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857319664,0.02448862,93145.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857319860,0.02448862,93144.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857320060,0.02448862,93143.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857320250,0.09753239,93148.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857320455,0.02448907,93147.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857320663,0.02448907,93146.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857320864,0.02448907,93145.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857321065,0.02448907,93144.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857321264,0.02448907,93143.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857321469,0.09753239,93148.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857321764,0.00948881,93145.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857321955,0.09753239,93143.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857323778,0.09955837,93148.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857323969,0.02423602,93147.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857324276,0.02423602,93146.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857324473,0.02423602,93145.0,93132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857324674,0.09955837,93148.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857324675,0.02423602,93144.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857324875,0.09006956,93147.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857325076,0.02423649,93146.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857325271,0.02423649,93145.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857325471,0.02423649,93144.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857325673,0.09006956,93147.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857325869,0.02423694,93146.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857326176,0.02423694,93145.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857326378,0.02423694,93144.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857326572,0.09006956,93147.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857326773,0.02423749,93146.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857326973,0.02423749,93145.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857327170,0.02423749,93144.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857327371,0.09006956,93147.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857327675,0.02423812,93146.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857327877,0.02423812,93145.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857328076,0.02423812,93144.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857328283,0.09006956,93147.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857328474,0.0242393,93146.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857328663,0.0242393,93145.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857328862,0.0242393,93144.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857329064,0.09006956,93147.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857329271,0.02423931,93146.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857329472,0.02423931,93145.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857329678,0.18000496,93143.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857332373,0.09006956,93147.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857332680,0.02424087,93146.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857332879,0.02424087,93145.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857333079,0.02424087,93144.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857333380,0.02424087,93143.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857333579,0.09006956,93147.0,93129.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768857333879,0.024245,93146.0,93130.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857334181,0.024245,93145.0,93130.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857334381,0.024245,93144.0,93130.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857334684,0.024245,93143.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857334879,0.09006956,93147.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857335078,0.02424508,93146.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857335279,0.02424508,93145.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857335478,0.02424508,93144.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857335679,0.02424508,93143.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857335880,0.09006956,93147.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857336080,0.02424531,93146.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857336280,0.02424531,93145.0,93131.0,0.10662871]
["bitfinex-derivatives","BTCF0:USTF0",1768857336484,0.02424531,93144.0,93131.0,0.10662871]
["bitfinex-derivatives","BTCF0:USTF0",1768857336783,0.02424531,93143.0,93131.0,0.10662871]
["bitfinex-derivatives","BTCF0:USTF0",1768857336986,0.09006956,93147.0,93131.0,0.10662871]
["bitfinex-derivatives","BTCF0:USTF0",1768857337185,0.02424582,93146.0,93131.0,0.10662871]
["bitfinex-derivatives","BTCF0:USTF0",1768857337385,0.02424582,93145.0,93131.0,0.10662871]
["bitfinex-derivatives","BTCF0:USTF0",1768857337684,0.02424582,93144.0,93131.0,0.10662871]
["bitfinex-derivatives","BTCF0:USTF0",1768857337985,0.02424582,93143.0,93131.0,0.10662871]
["bitfinex-derivatives","BTCF0:USTF0",1768857338298,0.09006956,93147.0,93131.0,0.10662871]
["bitfinex-derivatives","BTCF0:USTF0",1768857338592,0.02424655,93146.0,93131.0,0.10662871]
["bitfinex-derivatives","BTCF0:USTF0",1768857338772,0.02424655,93145.0,93131.0,0.10662871]
["bitfinex-derivatives","BTCF0:USTF0",1768857338976,0.02424655,93144.0,93131.0,0.10662871]
["bitfinex-derivatives","BTCF0:USTF0",1768857339289,0.02424655,93143.0,93131.0,0.10662871]
["bitfinex-derivatives","BTCF0:USTF0",1768857339490,0.18000496,93150.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857339793,0.02424737,93149.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857340084,0.02424737,93148.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857340285,0.02424737,93147.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857340474,0.02424737,93146.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857340677,0.02424737,93145.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857340883,0.02424737,93144.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857341188,0.02424737,93143.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857341386,0.18000496,93150.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857341687,0.02424765,93149.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857341886,0.02424765,93148.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857342087,0.02424765,93147.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857342391,0.02424765,93146.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857342689,0.02424765,93145.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857342890,0.02424765,93144.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857343088,0.18000496,93150.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857343089,0.02424765,93143.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857343290,0.27942717,93150.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857343490,0.02425365,93149.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857343690,0.02425365,93148.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857343891,0.02425365,93147.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857344090,0.02425365,93146.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857344288,0.02425365,93145.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857344488,0.02425365,93144.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857344690,0.02425365,93143.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857344893,0.27942717,93150.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857345087,0.12367605,93149.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857345290,0.02425384,93148.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857348695,0.02425384,93148.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857351696,0.02425384,93148.0,93132.0,0.00994871]
["bitfinex-derivatives","BTCF0:USTF0",1768857352894,0.02425384,93148.0,93133.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857359491,0.00928733,93146.0,93129.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768857359698,0.02425384,93145.0,93130.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857359997,0.02425384,93144.0,93130.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857360190,0.02425384,93143.0,93130.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857360390,0.02425384,93142.0,93130.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857360590,0.10113367,93146.0,93130.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857360791,0.02422083,93145.0,93130.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857360995,0.02422083,93144.0,93130.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857361199,0.02422083,93143.0,93130.0,0.10581773]
["bitfinex-derivatives","BTCF0:USTF0",1768857361402,0.02422083,93142.0,93130.0,0.10581773]
["bitfinex-derivatives","BTCF0:USTF0",1768857361602,0.09184634,93146.0,93130.0,0.10581773]
["bitfinex-derivatives","BTCF0:USTF0",1768857361795,0.02422083,93145.0,93130.0,0.10581773]
["bitfinex-derivatives","BTCF0:USTF0",1768857361991,0.02422083,93144.0,93130.0,0.10581773]
["bitfinex-derivatives","BTCF0:USTF0",1768857362194,0.02422083,93143.0,93130.0,0.00913773]
["bitfinex-derivatives","BTCF0:USTF0",1768857362399,0.09184634,93146.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857362601,0.02422083,93145.0,93130.0,0.00913773]
["bitfinex-derivatives","BTCF0:USTF0",1768857362799,0.02422083,93144.0,93130.0,0.00913773]
["bitfinex-derivatives","BTCF0:USTF0",1768857363004,0.02422083,93143.0,93130.0,0.00913773]
["bitfinex-derivatives","BTCF0:USTF0",1768857363313,0.02422083,93142.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857363509,0.09184634,93146.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857363699,0.0242208,93145.0,93130.0,0.00913773]
["bitfinex-derivatives","BTCF0:USTF0",1768857364007,0.0242208,93144.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857364207,0.0242208,93143.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857364403,0.0242208,93143.0,93130.0,0.00913773]
["bitfinex-derivatives","BTCF0:USTF0",1768857364404,0.0242208,93142.0,93130.0,0.00913773]
["bitfinex-derivatives","BTCF0:USTF0",1768857364709,0.09184634,93146.0,93130.0,0.00913773]
["bitfinex-derivatives","BTCF0:USTF0",1768857365007,0.02422024,93145.0,93130.0,0.00913773]
["bitfinex-derivatives","BTCF0:USTF0",1768857365205,0.02422024,93144.0,93130.0,0.00913773]
["bitfinex-derivatives","BTCF0:USTF0",1768857365408,0.02422024,93143.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857365609,0.02422024,93142.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857365810,0.09184634,93146.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857366011,0.02421974,93145.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857366205,0.02421974,93144.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857366409,0.02421974,93143.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857366611,0.09184634,93146.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857366612,0.02421974,93142.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857366910,0.09184634,93146.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857367098,0.0242194,93145.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857367298,0.0242194,93144.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857367510,0.0242194,93143.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857367711,0.0242194,93142.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857367910,0.09184634,93146.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857368113,0.02422082,93145.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857368311,0.02422082,93144.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857368611,0.02422082,93143.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857368802,0.02422082,93142.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857369003,0.09184634,93146.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857369205,0.02422088,93145.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857369511,0.02422088,93144.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857369703,0.02422088,93143.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857369903,0.02422088,93142.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857370103,0.09184634,93146.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857370305,0.02422075,93145.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857370613,0.02422075,93144.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857370818,0.02422075,93143.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857371013,0.02422075,93142.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857371214,0.09184634,93146.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857371418,0.02422072,93145.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857371614,0.02422072,93144.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857371814,0.02422072,93143.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857372019,0.02422072,93142.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857372210,0.09184634,93146.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857372410,0.02422072,93145.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857372610,0.02422072,93144.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857372809,0.02422072,93143.0,93131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857373011,0.00928733,93150.0,93113.0,0.00913773]
["bitfinex-derivatives","BTCF0:USTF0",1768857373012,0.10113367,93137.0,93113.0,0.00913773]
["bitfinex-derivatives","BTCF0:USTF0",1768857373210,0.10113367,93133.0,93113.0,0.00913773]
["bitfinex-derivatives","BTCF0:USTF0",1768857373617,0.10113367,93133.0,93115.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857374012,0.10113367,93133.0,93116.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857374219,0.09184634,93133.0,93116.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857374518,0.09184634,93133.0,93117.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857374719,0.09184634,93133.0,93116.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857375217,0.09184634,93133.0,93117.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857375418,0.09184634,93133.0,93116.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857375818,0.09184634,93133.0,93117.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857376017,0.09184634,93133.0,93116.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857376218,0.09184634,93133.0,93117.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857376619,0.09184634,93133.0,93118.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857376820,0.09184634,93133.0,93117.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857377319,0.09184634,93133.0,93115.0,0.00913773]
["bitfinex-derivatives","BTCF0:USTF0",1768857377320,0.09184634,93133.0,93118.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857377620,0.09184634,93133.0,93117.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857378015,0.09184634,93133.0,93118.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857378324,0.09184634,93133.0,93117.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857378720,0.09184634,93133.0,93118.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857378914,0.09184634,93133.0,93117.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857379418,0.09184634,93133.0,93118.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857379620,0.09184634,93133.0,93117.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857380418,0.09184634,93133.0,93119.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857380721,0.09184634,93133.0,93118.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857381018,0.09184634,93138.0,93119.0,0.00913773]
["bitfinex-derivatives","BTCF0:USTF0",1768857381220,0.02452622,93137.0,93119.0,0.00913773]
["bitfinex-derivatives","BTCF0:USTF0",1768857381515,0.10113367,93138.0,93119.0,0.00913773]
["bitfinex-derivatives","BTCF0:USTF0",1768857381719,0.09184634,93136.0,93119.0,0.00913773]
["bitfinex-derivatives","BTCF0:USTF0",1768857382219,0.09184634,93136.0,93116.0,0.00913773]
["bitfinex-derivatives","BTCF0:USTF0",1768857382422,0.09184634,93136.0,93117.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857382917,0.09184634,93136.0,93118.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857383117,0.09184634,93136.0,93117.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857383515,0.10100223,93136.0,93118.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857383714,0.09668,93147.0,93117.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857383715,0.10491332,93134.0,93117.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857383914,0.10491332,93134.0,93116.0,0.00913773]
["bitfinex-derivatives","BTCF0:USTF0",1768857384115,0.10491332,93134.0,93118.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857384516,0.10491332,93134.0,93120.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857384715,0.00236193,93144.0,93118.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857384716,0.00915589,93131.0,93118.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857384921,0.09575743,93130.0,93114.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857385122,0.09575743,93130.0,93119.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857385322,0.09575743,93130.0,93120.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857386024,0.09575743,93130.0,93123.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1768857386322,0.09575743,93130.0,93114.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857389325,0.10491332,93135.0,93115.0,0.00939608]
["bitfinex-derivatives","BTCF0:USTF0",1768857389515,0.09575743,93133.0,93115.0,0.00939608]
["bitfinex-derivatives","BTCF0:USTF0",1768857393230,0.10526239,93133.0,93115.0,0.00939608]
["bitfinex-derivatives","BTCF0:USTF0",1768857394527,0.10526239,93133.0,93114.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857396227,0.00950496,93132.0,93114.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857396430,0.09528017,93131.0,93114.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857430763,0.10523143,93131.0,93114.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857435959,0.10523143,93131.0,93112.0,0.10594786]
["bitfinex-derivatives","BTCF0:USTF0",1768857436165,0.09668,93139.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768857436166,0.1005894,93127.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768857436363,0.1005894,93127.0,93110.0,0.27676204]
["bitfinex-derivatives","BTCF0:USTF0",1768857436667,0.09063814,93125.0,93110.0,0.27676204]
["bitfinex-derivatives","BTCF0:USTF0",1768857436862,0.09063814,93125.0,93110.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857438865,0.09063814,93125.0,93110.0,0.27676204]
["bitfinex-derivatives","BTCF0:USTF0",1768857439874,0.09063814,93125.0,93110.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857440171,0.09063814,93125.0,93110.0,0.27676204]
["bitfinex-derivatives","BTCF0:USTF0",1768857440972,0.1005894,93125.0,93110.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857441168,0.09063814,93123.0,93110.0,0.27676204]
["bitfinex-derivatives","BTCF0:USTF0",1768857444365,0.09063814,93123.0,93110.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857444561,0.09063814,93123.0,93110.0,0.27676204]
["bitfinex-derivatives","BTCF0:USTF0",1768857445874,0.09063814,93123.0,93110.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857447479,0.09063814,93123.0,93110.0,0.27676204]
["bitfinex-derivatives","BTCF0:USTF0",1768857448580,0.00979275,93127.0,93110.0,0.27676204]
["bitfinex-derivatives","BTCF0:USTF0",1768857448876,0.1025165,93127.0,93110.0,0.27676204]
["bitfinex-derivatives","BTCF0:USTF0",1768857450573,0.1025165,93125.0,93110.0,0.27676204]
["bitfinex-derivatives","BTCF0:USTF0",1768857450881,0.1025165,93125.0,93110.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857451768,0.1025165,93125.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768857451769,0.09272375,93119.0,93109.0,0.00236283]
["bitfinex-derivatives","BTCF0:USTF0",1768857451975,0.09272375,93115.0,93097.0,0.00975194]
["bitfinex-derivatives","BTCF0:USTF0",1768857452176,0.18008204,93110.0,93097.0,0.10643194]
["bitfinex-derivatives","BTCF0:USTF0",1768857452387,0.18008204,93110.0,93093.0,0.00975194]
["bitfinex-derivatives","BTCF0:USTF0",1768857452680,0.18008204,93110.0,93095.0,0.00975194]
["bitfinex-derivatives","BTCF0:USTF0",1768857452873,0.1025165,93114.0,93095.0,0.00975194]
["bitfinex-derivatives","BTCF0:USTF0",1768857453476,0.27280579,93110.0,93090.0,0.00975194]
["bitfinex-derivatives","BTCF0:USTF0",1768857453679,0.09272375,93107.0,93091.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768857454078,0.18008204,93101.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768857454276,0.1025165,93105.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768857454477,0.09272375,93105.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768857454680,0.1025165,93105.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768857455174,0.18008204,93100.0,93089.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1768857455382,0.18008204,93100.0,93083.0,0.00975194]
["bitfinex-derivatives","BTCF0:USTF0",1768857455676,0.18008204,93100.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768857455677,0.18008204,93094.0,93077.0,0.00975194]
["bitfinex-derivatives","BTCF0:USTF0",1768857455876,0.18008204,93090.0,93077.0,0.00975194]
["bitfinex-derivatives","BTCF0:USTF0",1768857456075,0.18008204,93090.0,93073.0,0.00975194]
["bitfinex-derivatives","BTCF0:USTF0",1768857456672,0.18008204,93090.0,93073.0,0.02248509]
["bitfinex-derivatives","BTCF0:USTF0",1768857456872,0.18008204,93090.0,93073.0,0.00975194]
["bitfinex-derivatives","BTCF0:USTF0",1768857458982,0.1025165,93078.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768857459177,0.1025165,93073.0,93051.0,0.10358935]
["bitfinex-derivatives","BTCF0:USTF0",1768857459483,0.1025165,93069.0,93046.0,0.00975194]
["bitfinex-derivatives","BTCF0:USTF0",1768857459679,0.09672,93069.0,93053.0,0.00975194]
["bitfinex-derivatives","BTCF0:USTF0",1768857459881,4.1e-07,93069.0,93062.0,0.00975194]
["bitfinex-derivatives","BTCF0:USTF0",1768857460080,0.08571811,93074.0,93066.0,0.00975194]
["bitfinex-derivatives","BTCF0:USTF0",1768857460279,0.09272375,93082.0,93066.0,0.00975194]
["bitfinex-derivatives","BTCF0:USTF0",1768857460280,0.09672,93078.0,93066.0,0.00975194]
["bitfinex-derivatives","BTCF0:USTF0",1768857460679,0.09672,93078.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768857460879,0.09672,93078.0,93066.0,0.02050194]
["bitfinex-derivatives","BTCF0:USTF0",1768857461978,0.09672,93078.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768857463177,0.1030268,93077.0,93060.0,0.18008204]
["bitfinex-derivatives","BTCF0:USTF0",1768857463383,0.1030268,93077.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768857463578,0.00986017,93076.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768857463783,0.1030268,93071.0,93057.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768857463982,0.1030268,93070.0,93053.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768857464281,0.18008204,93063.0,93052.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857464483,0.00986017,93065.0,93052.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857464674,0.00986017,93057.0,93048.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768857464885,0.00986017,93057.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768857464886,0.09316663,93054.0,93046.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768857465276,0.1030268,93053.0,93036.0,0.01272039]
["bitfinex-derivatives","BTCF0:USTF0",1768857465486,0.1030268,93051.0,93042.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768857465882,0.1030268,93047.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768857466092,0.09316663,93045.0,93033.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768857466291,0.09672,93050.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768857466292,0.09316663,93043.0,93031.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768857466483,0.09316663,93035.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768857466684,0.09316663,93035.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768857466883,0.10658017,93040.0,93029.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768857467084,0.00986017,93039.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768857467584,1.7e-07,93037.0,93018.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768857467789,7.599e-05,93038.0,93020.0,0.18932898]
["bitfinex-derivatives","BTCF0:USTF0",1768857467988,7.599e-05,93038.0,93030.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768857468186,0.18008204,93090.0,93033.0,0.00924694]
["bitfinex-derivatives","BTCF0:USTF0",1768857468392,0.275,93059.0,93040.0,0.18008204]
["bitfinex-derivatives","BTCF0:USTF0",1768857468685,0.275,93059.0,93037.0,0.00924694]
["bitfinex-derivatives","BTCF0:USTF0",1768857468891,0.09316663,93058.0,93039.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768857469288,0.09316663,93058.0,93037.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857469687,0.09316663,93054.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768857470295,0.09457604,93054.0,93038.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768857470901,0.09457604,93054.0,93040.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768857471192,0.09316663,93060.0,93041.0,0.00924694]
["bitfinex-derivatives","BTCF0:USTF0",1768857471394,0.09676,93059.0,93041.0,0.00924694]
["bitfinex-derivatives","BTCF0:USTF0",1768857471784,0.18992663,93059.0,93041.0,0.00924694]
["bitfinex-derivatives","BTCF0:USTF0",1768857471994,0.19108473,93059.0,93041.0,0.00924694]
["bitfinex-derivatives","BTCF0:USTF0",1768857472197,0.09316663,93058.0,93041.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857472393,0.09432473,93058.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768857474196,0.09432473,93058.0,93041.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857474391,0.09730464,93056.0,93041.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857474591,0.09730464,93056.0,93045.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768857475100,0.09730464,93056.0,93047.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768857475791,0.09730464,93067.0,93046.0,0.18008204]
["bitfinex-derivatives","BTCF0:USTF0",1768857475989,0.09676,93066.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768857476185,0.09676,93065.0,93062.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768857476393,0.09730464,93073.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768857476589,0.09676,93072.0,93064.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768857477194,0.09676,93072.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768857477391,0.19531129,93072.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768857477895,0.09855129,93072.0,93061.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768857478092,0.09676,93071.0,93063.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768857478393,0.1737787,93071.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768857478798,0.09730464,93070.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768857480795,0.09676,93072.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768857480990,0.18008204,93090.0,93060.0,0.18008204]
["bitfinex-derivatives","BTCF0:USTF0",1768857480991,0.09676,93073.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768857481187,0.09676,93075.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768857481489,0.09676,93075.0,93058.0,0.09588903]
["bitfinex-derivatives","BTCF0:USTF0",1768857481698,0.09676,93075.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768857483691,0.09676,93075.0,93068.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768857484800,0.09676,93075.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857487623,0.09676,93075.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768857492618,0.09676,93075.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768857493123,0.09676,93075.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857493427,0.09676,93075.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768857493626,0.09730464,93079.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768857493828,0.09676,93078.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768857494524,0.09676,93078.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768857496020,0.09676,93078.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857496224,0.09676,93078.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768857497728,0.09676,93078.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768857498629,0.09676,93078.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857498826,0.09676,93078.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768857499228,0.09690577,93078.0,93067.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768857500424,0.09690577,93078.0,93069.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768857500928,0.09676,93078.0,93073.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768857501124,0.09676,93078.0,93070.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768857504631,0.09676,93078.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857504832,0.09676,93078.0,93072.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768857505020,0.00236346,93084.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857505225,0.00236346,93084.0,93068.0,0.09115665]
["bitfinex-derivatives","BTCF0:USTF0",1768857505420,0.00236346,93084.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857505627,0.00236346,93084.0,93068.0,0.09115665]
["bitfinex-derivatives","BTCF0:USTF0",1768857505825,0.00236346,93084.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857507223,0.00236346,93084.0,93068.0,0.10045466]
["bitfinex-derivatives","BTCF0:USTF0",1768857507420,0.00236346,93084.0,93070.0,0.00929801]
["bitfinex-derivatives","BTCF0:USTF0",1768857508830,0.00236346,93084.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857509625,4.6e-07,93084.0,93070.0,0.00929801]
["bitfinex-derivatives","BTCF0:USTF0",1768857509827,0.00236334,93089.0,93066.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768857509828,8e-07,93089.0,93086.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768857510032,8e-07,93089.0,93071.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768857510033,0.09676,93095.0,93088.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768857510234,0.09676,93095.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768857510438,0.09676,93095.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857510936,0.107507,93095.0,93077.0,0.09115665]
["bitfinex-derivatives","BTCF0:USTF0",1768857511135,0.107507,93095.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857511431,0.010747,93093.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857511636,0.00087166,93089.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857511939,0.00087166,93089.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857512128,0.010748,93090.0,93069.0,0.00929801]
["bitfinex-derivatives","BTCF0:USTF0",1768857512328,0.01161866,93092.0,93077.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857513333,0.01161866,93092.0,93071.0,0.00929801]
["bitfinex-derivatives","BTCF0:USTF0",1768857514439,0.01161866,93092.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857515041,0.00087166,93092.0,93074.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857515237,0.00087166,93092.0,93074.0,0.02004701]
["bitfinex-derivatives","BTCF0:USTF0",1768857515445,0.0923199,93093.0,93074.0,0.02004701]
["bitfinex-derivatives","BTCF0:USTF0",1768857515837,0.1030669,93093.0,93074.0,0.00929801]
["bitfinex-derivatives","BTCF0:USTF0",1768857516545,0.0923199,93093.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857516847,0.0923199,93093.0,93075.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857517146,0.0923199,93093.0,93074.0,0.00929801]
["bitfinex-derivatives","BTCF0:USTF0",1768857517648,0.0923199,93093.0,93083.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768857517851,0.09297007,93090.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857518043,0.010747,93092.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857520633,0.01139717,93094.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857521847,0.00065017,93094.0,93078.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857522348,0.010747,93093.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857523848,0.010747,93093.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857524847,0.010747,93093.0,93076.0,0.01003836]
["bitfinex-derivatives","BTCF0:USTF0",1768857525646,0.09477506,93107.0,93086.0,0.0098772]
["bitfinex-derivatives","BTCF0:USTF0",1768857525852,0.00236283,93109.0,93076.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857525853,9e-07,93106.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857526039,0.09676,93112.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857526240,0.09676,93112.0,93097.0,0.0098772]
["bitfinex-derivatives","BTCF0:USTF0",1768857526444,0.09676,93112.0,93098.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857527754,0.09676,93112.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857528049,0.09676,93112.0,93098.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857528050,0.09676,93112.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857529042,0.09676,93112.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857531651,0.09676,93112.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857532953,0.09676,93112.0,93098.0,0.09234561]
["bitfinex-derivatives","BTCF0:USTF0",1768857532954,0.09676,93112.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857533754,0.09676,93112.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857534351,0.09676,93112.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857534547,0.09676,93112.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857534750,0.0006252,93111.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857536052,0.09676,93112.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857541863,0.09676,93112.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857542258,0.09676,93112.0,93098.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857542259,0.08678274,93106.0,93098.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857542463,0.00040665,93103.0,93087.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857542853,0.08678274,93104.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857543059,0.010746,93106.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857543461,0.00040665,93107.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857543661,0.00040665,93107.0,93090.0,0.18013776]
["bitfinex-derivatives","BTCF0:USTF0",1768857545361,0.08678274,93109.0,93090.0,0.18013776]
["bitfinex-derivatives","BTCF0:USTF0",1768857545761,0.00052292,93111.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857546166,0.010745,93110.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857546465,0.010745,93110.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857548065,0.010745,93110.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857548465,0.00052292,93111.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857549671,0.00052292,93111.0,93091.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1768857550665,0.00052292,93111.0,93091.0,0.01989074]
["bitfinex-derivatives","BTCF0:USTF0",1768857550969,0.00052292,93111.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857551271,0.00052292,93111.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857551469,0.00052292,93111.0,93093.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1768857551770,0.00052292,93111.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857552471,0.010745,93111.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857553067,0.010745,93111.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857553269,0.18013776,93110.0,93093.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1768857553972,0.18013776,93110.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857554167,0.18013776,93110.0,93093.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1768857554677,0.010746,93109.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857554869,0.010746,93109.0,93093.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1768857555270,0.010746,93109.0,93090.0,0.09136666]
["bitfinex-derivatives","BTCF0:USTF0",1768857555469,0.010746,93109.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857556672,0.010746,93109.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857556871,0.18013776,93110.0,93092.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1768857557176,0.18013776,93110.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857557475,0.00053546,93111.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857557874,0.00053546,93111.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857558075,0.09676,93112.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857558275,0.09676,93112.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857558573,0.09676,93112.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857559872,0.09676,93112.0,93099.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1768857559873,0.09676,93112.0,93099.0,0.01989074]
["bitfinex-derivatives","BTCF0:USTF0",1768857560073,0.09676,93112.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857562386,0.09676,93112.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857563184,0.09676,93112.0,93098.0,0.09136666]
["bitfinex-derivatives","BTCF0:USTF0",1768857564383,0.09676,93112.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857565384,0.09676,93112.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857565785,0.09676,93112.0,93098.0,0.09136666]
["bitfinex-derivatives","BTCF0:USTF0",1768857565786,0.09676,93112.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857566193,0.09676,93112.0,93098.0,0.09136666]
["bitfinex-derivatives","BTCF0:USTF0",1768857566891,0.09676,93112.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857567694,0.09672,93112.0,93098.0,0.09136666]
["bitfinex-derivatives","BTCF0:USTF0",1768857568295,0.09672,93112.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857569496,0.09672,93112.0,93098.0,0.09136666]
["bitfinex-derivatives","BTCF0:USTF0",1768857569690,0.09672,93112.0,93096.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1768857569889,0.107465,93112.0,93093.0,0.08321409]
["bitfinex-derivatives","BTCF0:USTF0",1768857570496,0.010745,93110.0,93093.0,0.08321409]
["bitfinex-derivatives","BTCF0:USTF0",1768857571292,0.09672,93112.0,93093.0,0.08321409]
["bitfinex-derivatives","BTCF0:USTF0",1768857571797,0.09672,93112.0,93094.0,0.00960026]
["bitfinex-derivatives","BTCF0:USTF0",1768857572399,0.09672,93112.0,93100.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857572600,0.09672,93112.0,93094.0,0.00960026]
["bitfinex-derivatives","BTCF0:USTF0",1768857572789,0.09672,93112.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857572989,0.09672,93112.0,93094.0,0.00960026]
["bitfinex-derivatives","BTCF0:USTF0",1768857573189,0.09672,93112.0,93093.0,0.08321409]
["bitfinex-derivatives","BTCF0:USTF0",1768857574502,0.09672,93112.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857574703,0.09672,93112.0,93093.0,0.08321409]
["bitfinex-derivatives","BTCF0:USTF0",1768857575403,0.09672,93112.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857575603,0.09672,93112.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857576901,0.09672,93112.0,93093.0,0.08321409]
["bitfinex-derivatives","BTCF0:USTF0",1768857577399,0.09672,93112.0,93090.0,0.18013776]
["bitfinex-derivatives","BTCF0:USTF0",1768857577400,0.0095385,93109.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857579102,0.0202845,93109.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857579500,0.0202845,93109.0,93090.0,0.18013776]
["bitfinex-derivatives","BTCF0:USTF0",1768857579697,0.0095385,93108.0,93090.0,0.18013776]
["bitfinex-derivatives","BTCF0:USTF0",1768857579902,0.0095385,93108.0,93088.0,0.09281435]
["bitfinex-derivatives","BTCF0:USTF0",1768857580305,0.0095385,93108.0,93090.0,0.18013776]
["bitfinex-derivatives","BTCF0:USTF0",1768857581405,0.010746,93105.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857581803,0.0095385,93108.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857581999,0.0095385,93108.0,93090.0,0.18013776]
["bitfinex-derivatives","BTCF0:USTF0",1768857582597,0.0202845,93108.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857582906,0.0095385,93108.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857583210,0.010746,93107.0,93090.0,0.18013776]
["bitfinex-derivatives","BTCF0:USTF0",1768857583397,0.0095385,93108.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857584204,0.010746,93106.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857584400,0.010746,93109.0,93090.0,0.18914835]
["bitfinex-derivatives","BTCF0:USTF0",1768857584604,0.18013776,93110.0,93090.0,0.18914835]
["bitfinex-derivatives","BTCF0:USTF0",1768857584605,0.010746,93107.0,93090.0,0.18914835]
["bitfinex-derivatives","BTCF0:USTF0",1768857584804,0.010746,93107.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857585005,0.19088276,93110.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857585908,0.010746,93109.0,93094.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857586308,0.18013776,93110.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768857586510,0.010746,93103.0,93090.0,0.26445414]
["bitfinex-derivatives","BTCF0:USTF0",1768857586809,0.010746,93103.0,93090.0,0.27520214]
["bitfinex-derivatives","BTCF0:USTF0",1768857587106,0.18942841,93110.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857587507,0.18942841,93110.0,93090.0,0.26445414]
["bitfinex-derivatives","BTCF0:USTF0",1768857587508,0.010746,93103.0,93090.0,0.09506438]
["bitfinex-derivatives","BTCF0:USTF0",1768857587707,0.010746,93103.0,93090.0,0.27520214]
["bitfinex-derivatives","BTCF0:USTF0",1768857588406,0.010746,93103.0,93090.0,0.09506438]
["bitfinex-derivatives","BTCF0:USTF0",1768857588603,0.00929065,93099.0,93083.0,0.07731077]
["bitfinex-derivatives","BTCF0:USTF0",1768857588805,0.00929065,93096.0,93083.0,0.07731077]
["bitfinex-derivatives","BTCF0:USTF0",1768857589308,0.010747,93094.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857589608,0.00929065,93096.0,93080.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857589796,0.00775615,93096.0,93082.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857590203,0.00775615,93096.0,93082.0,0.0224598]
["bitfinex-derivatives","BTCF0:USTF0",1768857592413,0.010747,93095.0,93082.0,0.0117108]
["bitfinex-derivatives","BTCF0:USTF0",1768857592610,0.010747,93095.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857593116,0.010747,93095.0,93079.0,0.02262585]
["bitfinex-derivatives","BTCF0:USTF0",1768857593316,0.010747,93093.0,93079.0,0.02262585]
["bitfinex-derivatives","BTCF0:USTF0",1768857596013,0.010747,93093.0,93080.0,0.18013776]
["bitfinex-derivatives","BTCF0:USTF0",1768857597018,0.010747,93093.0,93079.0,0.02262585]
["bitfinex-derivatives","BTCF0:USTF0",1768857597308,0.010747,93093.0,93079.0,0.01187685]
["bitfinex-derivatives","BTCF0:USTF0",1768857597514,0.010747,93093.0,93076.0,0.02009824]
["bitfinex-derivatives","BTCF0:USTF0",1768857597712,0.010747,93093.0,93076.0,0.09204061]
["bitfinex-derivatives","BTCF0:USTF0",1768857598014,0.010747,93093.0,93080.0,0.18013776]
["bitfinex-derivatives","BTCF0:USTF0",1768857599216,0.010747,93095.0,93080.0,0.19088676]
["bitfinex-derivatives","BTCF0:USTF0",1768857599517,0.010747,93095.0,93080.0,0.18013776]
["bitfinex-derivatives","BTCF0:USTF0",1768857600412,0.010747,93094.0,93080.0,0.19088676]
["bitfinex-derivatives","BTCF0:USTF0",1768857602317,0.00016116,93097.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768857602513,0.010745,93110.0,93095.0,0.08129161]
["bitfinex-derivatives","BTCF0:USTF0",1768857602718,0.107466,93109.0,93099.0,0.00934924]
["bitfinex-derivatives","BTCF0:USTF0",1768857602916,0.010746,93107.0,93092.0,0.00934924]
["bitfinex-derivatives","BTCF0:USTF0",1768857603116,0.09672,93106.0,93093.0,0.00934924]
["bitfinex-derivatives","BTCF0:USTF0",1768857603317,0.09672,93106.0,93092.0,0.07194237]
["bitfinex-derivatives","BTCF0:USTF0",1768857603506,0.010746,93101.0,93092.0,0.07194237]
["bitfinex-derivatives","BTCF0:USTF0",1768857604811,0.010746,93104.0,93092.0,0.07194237]
["bitfinex-derivatives","BTCF0:USTF0",1768857605913,0.09672,93106.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857606118,0.010746,93105.0,93092.0,0.08129161]
["bitfinex-derivatives","BTCF0:USTF0",1768857606720,0.010746,93103.0,93092.0,0.08129161]
["bitfinex-derivatives","BTCF0:USTF0",1768857608725,0.010747,93101.0,93092.0,0.08129161]
["bitfinex-derivatives","BTCF0:USTF0",1768857609820,0.010746,93105.0,93092.0,0.08129161]
["bitfinex-derivatives","BTCF0:USTF0",1768857612628,0.09672,93106.0,93092.0,0.08129161]
["bitfinex-derivatives","BTCF0:USTF0",1768857612629,0.010746,93103.0,93092.0,0.08129161]
["bitfinex-derivatives","BTCF0:USTF0",1768857619223,0.010746,93101.0,93092.0,0.08129161]
["bitfinex-derivatives","BTCF0:USTF0",1768857619731,0.09672,93106.0,93092.0,0.08129161]
["bitfinex-derivatives","BTCF0:USTF0",1768857620324,0.09672,93106.0,93093.0,0.00934924]
["bitfinex-derivatives","BTCF0:USTF0",1768857620831,0.010747,93100.0,93093.0,0.00934924]
["bitfinex-derivatives","BTCF0:USTF0",1768857621426,0.010747,93099.0,93093.0,0.00934924]
["bitfinex-derivatives","BTCF0:USTF0",1768857622622,0.010747,93099.0,93092.0,0.07194237]
["bitfinex-derivatives","BTCF0:USTF0",1768857623933,0.010746,93101.0,93092.0,0.07194237]
["bitfinex-derivatives","BTCF0:USTF0",1768857624432,0.010746,93101.0,93092.0,0.08170117]
["bitfinex-derivatives","BTCF0:USTF0",1768857624633,0.010746,93103.0,93092.0,0.08170117]
["bitfinex-derivatives","BTCF0:USTF0",1768857625730,0.010746,93105.0,93092.0,0.09244817]
["bitfinex-derivatives","BTCF0:USTF0",1768857626531,0.09672,93106.0,93095.0,0.0097588]
["bitfinex-derivatives","BTCF0:USTF0",1768857626838,0.09672,93106.0,93097.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857627225,0.09672,93106.0,93096.0,0.0097588]
["bitfinex-derivatives","BTCF0:USTF0",1768857627427,0.09672,93106.0,93096.0,0.0205058]
["bitfinex-derivatives","BTCF0:USTF0",1768857628127,0.09672,93106.0,93096.0,0.0097588]
["bitfinex-derivatives","BTCF0:USTF0",1768857628329,0.010746,93105.0,93096.0,0.0097588]
["bitfinex-derivatives","BTCF0:USTF0",1768857628635,0.010746,93105.0,93095.0,0.06985248]
["bitfinex-derivatives","BTCF0:USTF0",1768857629030,0.010746,93105.0,93095.0,0.07961128]
["bitfinex-derivatives","BTCF0:USTF0",1768857629337,0.09672,93106.0,93095.0,0.07961128]
["bitfinex-derivatives","BTCF0:USTF0",1768857630129,0.010746,93108.0,93095.0,0.09035828]
["bitfinex-derivatives","BTCF0:USTF0",1768857630324,0.09672,93107.0,93096.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857630529,0.09672,93107.0,93098.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857631133,0.001,93110.0,93095.0,0.06985248]
["bitfinex-derivatives","BTCF0:USTF0",1768857631336,0.04673486,93111.0,93105.0,0.06985248]
["bitfinex-derivatives","BTCF0:USTF0",1768857631540,0.09672,93111.0,93105.0,0.06985248]
["bitfinex-derivatives","BTCF0:USTF0",1768857632039,0.09672,93111.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857634440,0.010745,93117.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857634642,0.12043084,93116.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857634939,0.09672,93116.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857635142,0.09672,93116.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857635340,0.010745,93115.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857635643,0.09672,93116.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857635845,0.09672,93116.0,93100.0,0.06985248]
["bitfinex-derivatives","BTCF0:USTF0",1768857636138,0.09672,93115.0,93102.0,0.0097588]
["bitfinex-derivatives","BTCF0:USTF0",1768857636341,0.09672,93116.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857637846,0.09672,93116.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857638041,0.09672,93116.0,93105.0,0.06985248]
["bitfinex-derivatives","BTCF0:USTF0",1768857638249,0.09672,93116.0,93101.0,0.0097588]
["bitfinex-derivatives","BTCF0:USTF0",1768857638545,0.09672,93116.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857638946,0.09672,93116.0,93101.0,0.07961128]
["bitfinex-derivatives","BTCF0:USTF0",1768857638947,0.010745,93115.0,93101.0,0.07961128]
["bitfinex-derivatives","BTCF0:USTF0",1768857639146,0.09672,93116.0,93101.0,0.07961128]
["bitfinex-derivatives","BTCF0:USTF0",1768857639546,0.09672,93116.0,93101.0,0.06985248]
["bitfinex-derivatives","BTCF0:USTF0",1768857639945,0.010745,93113.0,93101.0,0.06985248]
["bitfinex-derivatives","BTCF0:USTF0",1768857640148,0.107465,93116.0,93101.0,0.08059848]
["bitfinex-derivatives","BTCF0:USTF0",1768857641646,0.010745,93114.0,93101.0,0.08059848]
["bitfinex-derivatives","BTCF0:USTF0",1768857641847,0.09672,93116.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857642047,0.09672,93116.0,93101.0,0.07957048]
["bitfinex-derivatives","BTCF0:USTF0",1768857642747,0.107465,93116.0,93101.0,0.07957048]
["bitfinex-derivatives","BTCF0:USTF0",1768857642942,0.09672,93116.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857646051,0.09672,93116.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857646552,0.09672,93116.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857647352,0.09672,93116.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857650453,0.09672,93116.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857650654,0.09672,93116.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857651052,0.09672,93116.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857652757,0.09672,93116.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857653056,0.09672,93116.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857653356,0.09672,93116.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857655460,0.09672,93116.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857656455,0.09672,93116.0,93096.0,0.00996303]
["bitfinex-derivatives","BTCF0:USTF0",1768857656660,0.107465,93116.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857658065,0.09672,93116.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857658563,0.09672,93116.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857658764,0.09672,93116.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857659365,0.09672,93116.0,93105.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857659565,0.09672,93116.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857660067,0.09672,93116.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857660773,0.00942267,93118.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857661862,0.00942267,93118.0,93104.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857662168,0.02016767,93117.0,93103.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857662360,0.00942267,93114.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857662557,0.00942267,93114.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857662759,0.010745,93113.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857663368,0.010745,93113.0,93095.0,0.00996303]
["bitfinex-derivatives","BTCF0:USTF0",1768857663670,0.00942267,93114.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857664566,0.010745,93111.0,93099.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857664961,0.010745,93111.0,93100.0,0.18012965]
["bitfinex-derivatives","BTCF0:USTF0",1768857666070,0.010745,93111.0,93100.0,0.19087565]
["bitfinex-derivatives","BTCF0:USTF0",1768857666373,0.010745,93113.0,93100.0,0.19087565]
["bitfinex-derivatives","BTCF0:USTF0",1768857666573,0.010745,93111.0,93100.0,0.18012965]
["bitfinex-derivatives","BTCF0:USTF0",1768857666871,0.00942267,93114.0,93100.0,0.18012965]
["bitfinex-derivatives","BTCF0:USTF0",1768857667565,0.010745,93112.0,93101.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857668165,0.010745,93112.0,93100.0,0.18012965]
["bitfinex-derivatives","BTCF0:USTF0",1768857668772,0.010745,93111.0,93100.0,0.18012965]
["bitfinex-derivatives","BTCF0:USTF0",1768857669872,0.010745,93113.0,93100.0,0.19087565]
["bitfinex-derivatives","BTCF0:USTF0",1768857670270,0.010745,93111.0,93100.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857670467,0.010745,93113.0,93100.0,0.19087565]
["bitfinex-derivatives","BTCF0:USTF0",1768857671568,0.00942267,93109.0,93091.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857671769,0.010747,93098.0,93084.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857672171,0.00942267,93100.0,93085.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768857672470,0.00942267,93100.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768857677374,0.00942267,93100.0,93089.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768857680079,0.02016867,93104.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768857684585,0.010746,93102.0,93090.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768857684780,0.00935077,93108.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857684976,0.02009677,93108.0,93095.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857685379,0.010746,93107.0,93090.0,0.18012965]
["bitfinex-derivatives","BTCF0:USTF0",1768857685577,0.010746,93105.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857685778,0.010746,93105.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768857687781,0.010746,93102.0,93091.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768857688085,0.010746,93102.0,93090.0,0.18012965]
["bitfinex-derivatives","BTCF0:USTF0",1768857690399,0.00935077,93108.0,93090.0,0.18012965]
["bitfinex-derivatives","BTCF0:USTF0",1768857690700,0.010746,93102.0,93090.0,0.18012965]
["bitfinex-derivatives","BTCF0:USTF0",1768857691002,0.010747,93100.0,93090.0,0.18012965]
["bitfinex-derivatives","BTCF0:USTF0",1768857691396,0.010746,93107.0,93090.0,0.18012965]
["bitfinex-derivatives","BTCF0:USTF0",1768857691601,0.010747,93100.0,93090.0,0.18012965]
["bitfinex-derivatives","BTCF0:USTF0",1768857692008,0.010746,93102.0,93090.0,0.18012965]
["bitfinex-derivatives","BTCF0:USTF0",1768857692194,0.010746,93104.0,93092.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857692693,0.010746,93104.0,93092.0,0.07909655]
["bitfinex-derivatives","BTCF0:USTF0",1768857692898,0.010746,93104.0,93094.0,0.00998483]
["bitfinex-derivatives","BTCF0:USTF0",1768857693093,0.010746,93102.0,93094.0,0.06834955]
["bitfinex-derivatives","BTCF0:USTF0",1768857693299,0.010746,93104.0,93094.0,0.06834955]
["bitfinex-derivatives","BTCF0:USTF0",1768857695112,0.010746,93106.0,93094.0,0.06834955]
["bitfinex-derivatives","BTCF0:USTF0",1768857695295,0.010746,93104.0,93094.0,0.06834955]
["bitfinex-derivatives","BTCF0:USTF0",1768857696810,0.010746,93104.0,93095.0,0.06834955]
["bitfinex-derivatives","BTCF0:USTF0",1768857698913,0.09672,93103.0,93095.0,0.06834955]
["bitfinex-derivatives","BTCF0:USTF0",1768857699813,0.09672,93103.0,93093.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768857701212,0.09672,93103.0,93093.0,0.07805789]
["bitfinex-derivatives","BTCF0:USTF0",1768857702810,0.09672,93103.0,93094.0,0.06731089]
["bitfinex-derivatives","BTCF0:USTF0",1768857703108,0.09672,93104.0,93095.0,0.00910848]
["bitfinex-derivatives","BTCF0:USTF0",1768857703910,0.09655876,93104.0,93095.0,0.00910848]
["bitfinex-derivatives","BTCF0:USTF0",1768857705117,7.6e-07,93104.0,93102.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857705515,0.09672,93112.0,93104.0,0.06731089]
["bitfinex-derivatives","BTCF0:USTF0",1768857705817,0.09688116,93116.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857706420,0.09688116,93116.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857707820,0.09688116,93116.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857708118,0.09688116,93116.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857708520,0.09688116,93116.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857709310,0.09688116,93116.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857709514,0.09688116,93116.0,93102.0,0.00910848]
["bitfinex-derivatives","BTCF0:USTF0",1768857709515,0.09688116,93116.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857709731,0.09688116,93116.0,93102.0,0.00910848]
["bitfinex-derivatives","BTCF0:USTF0",1768857711522,0.09688116,93116.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857717927,0.09688116,93116.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857719124,0.09688116,93116.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857719428,0.00016116,93116.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857719625,0.09672,93115.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857720531,0.09672,93115.0,93100.0,0.18012965]
["bitfinex-derivatives","BTCF0:USTF0",1768857720920,0.09672,93115.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857721332,0.09672,93115.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857723832,0.09672,93115.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857724232,0.09672,93115.0,93100.0,0.18012965]
["bitfinex-derivatives","BTCF0:USTF0",1768857724633,0.09672,93115.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857724827,0.09672,93115.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857727640,0.09672,93115.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857728634,0.09672,93115.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857729735,0.09672,93115.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857731334,0.09672,93115.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857731531,0.09672,93115.0,93099.0,0.06731089]
["bitfinex-derivatives","BTCF0:USTF0",1768857731735,0.09672,93115.0,93109.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857735139,0.09672,93115.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857741040,0.09688116,93116.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857741841,0.09688116,93116.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857743345,0.09688116,93116.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857743941,0.09688116,93116.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857745753,0.09688116,93116.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857746149,0.10681092,93116.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857746554,0.09688116,93116.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857747060,0.16248112,93116.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857748352,0.09672,93117.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857748555,0.00236244,93124.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857748756,0.11996439,93123.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857748949,0.02324439,93122.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857749151,0.02324439,93121.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857749462,0.02324439,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857749652,0.02324439,93119.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857749852,0.09672,93123.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857750148,0.02324441,93122.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857750344,0.02324441,93121.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857750546,0.00801693,93119.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857751656,0.00801693,93119.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857753461,0.09672,93118.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857753656,0.10467628,93118.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857754755,0.10467628,93118.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857755554,0.10467628,93118.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857757457,0.10467628,93118.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857758653,0.10467628,93118.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857758854,0.10467628,93118.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857761457,0.00787938,93117.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857763157,0.00787938,93117.0,93114.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857764555,0.00787938,93117.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857764855,0.00787938,93117.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857766457,0.00787938,93117.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857767359,0.00787938,93117.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857768361,0.00787938,93117.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857768559,0.00787938,93117.0,93105.0,0.01090716]
["bitfinex-derivatives","BTCF0:USTF0",1768857769560,0.00787938,93117.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857769955,0.00787938,93117.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857771159,0.00787938,93117.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857771358,0.00787938,93117.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857773453,0.00787938,93117.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857778365,0.00787938,93117.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857778366,0.00787938,93117.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857778561,0.09672,93118.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857778764,0.09672,93118.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857778765,0.01034583,93124.0,93107.0,0.05168543]
["bitfinex-derivatives","BTCF0:USTF0",1768857778966,0.11989109,93123.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857779165,0.02317109,93122.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857779357,0.02317109,93121.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857779661,0.02317109,93120.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857779856,0.00798339,93122.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857780055,0.02317078,93121.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857780358,0.02317078,93120.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857780554,0.00798339,93122.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857780754,0.02317081,93121.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857780951,0.02317081,93120.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857781165,0.00798339,93122.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857781363,0.02317085,93121.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857781564,0.02317085,93120.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857782450,0.00798339,93122.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857782650,0.03388729,93121.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857782850,0.02314329,93120.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857783459,0.03388729,93120.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857783657,0.02314329,93119.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857784960,0.02314329,93119.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857785964,0.01872739,93122.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857786267,0.03109509,93121.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857786459,0.02314367,93120.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857792264,0.02314367,93120.0,93112.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857792455,0.02314367,93120.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857792655,0.02314367,93120.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857793168,0.02314367,93120.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857797270,0.010744,93119.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857798276,0.010745,93118.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857798577,0.010745,93117.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857799482,0.010744,93119.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857799675,0.010745,93117.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857802869,0.010744,93119.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857803068,0.010745,93117.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857803270,0.010744,93119.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857803679,0.010744,93119.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857804081,0.010745,93117.0,93107.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857805683,0.010745,93117.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857806284,0.010745,93117.0,93105.0,0.01090716]
["bitfinex-derivatives","BTCF0:USTF0",1768857807882,0.010744,93119.0,93105.0,0.01090716]
["bitfinex-derivatives","BTCF0:USTF0",1768857808282,0.010744,93119.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857809586,0.010745,93118.0,93106.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857811283,0.09672,93120.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857811482,0.02320214,93119.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857811786,0.107464,93120.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857811975,0.02320188,93119.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857812179,0.107464,93120.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857812478,0.02320223,93119.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857812674,0.107464,93120.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857812989,0.02320227,93119.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857813190,0.107464,93120.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857813385,0.02320223,93119.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857813588,0.09672,93120.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857813790,0.02320223,93119.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857813990,0.09672,93120.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857814194,0.02320224,93119.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857814394,0.09672,93120.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857814595,0.02320201,93119.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857814795,0.09672,93120.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857815090,0.02320177,93119.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857815297,0.09672,93120.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857815595,0.02320175,93119.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857815798,0.09672,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857816102,0.02320176,93119.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857816285,0.09672,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857816482,0.02320174,93119.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857816686,0.09672,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857816997,0.02320168,93119.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857817198,0.09672,93120.0,93113.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857820803,0.09672,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857825606,0.09672,93120.0,93110.0,0.18011461]
["bitfinex-derivatives","BTCF0:USTF0",1768857825902,0.09672,93120.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857827405,0.09672,93120.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857827904,0.02319942,93119.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857828105,0.11548432,93121.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857828296,0.02319948,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857828493,0.10474032,93121.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857828696,0.02319931,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857828892,0.10474032,93121.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857829093,0.02319939,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857829400,0.10474032,93121.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857829595,0.02319941,93120.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857829799,0.10474032,93121.0,93109.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857830004,0.02319941,93120.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857830209,0.10474032,93121.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857830403,0.02319929,93120.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857830602,0.10474032,93121.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857830806,0.02319925,93120.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857831107,0.10474032,93121.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857831406,0.02319933,93120.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857831607,0.10474032,93121.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857831801,0.02319929,93120.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857832002,0.10474032,93121.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857832200,0.02319929,93120.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857832502,0.10474032,93121.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857832705,0.02319934,93120.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857832905,0.10474032,93121.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857833106,0.02319934,93120.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857833307,0.10474032,93121.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857833605,0.02317259,93120.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857833907,0.10474032,93121.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857834213,0.02317259,93120.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857834414,0.10474032,93121.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857834616,0.02317266,93120.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857834810,0.10474032,93121.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857835111,0.02317266,93120.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857835410,0.10474032,93121.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857835610,0.02317276,93120.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857835812,0.10474032,93121.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857836109,0.02317277,93120.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857836309,0.10474032,93121.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857836509,0.02317289,93120.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857836704,0.10474032,93121.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857836903,0.02316991,93120.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857837098,0.10474032,93121.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857837305,0.02316987,93120.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857837503,0.10474032,93121.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857837700,0.02317002,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857837905,0.10474032,93121.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857838116,0.02316998,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857838414,0.10474032,93121.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857838707,0.02317025,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857838913,0.10474032,93121.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857839214,0.0312221,93120.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857839401,0.00805178,93120.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857839600,0.0231707,93119.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857839801,0.00805178,93120.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857840003,0.03391473,93119.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857840204,0.00805178,93120.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857840413,0.00805178,93120.0,93110.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857841516,0.00805178,93120.0,93111.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768857843616,0.00805178,93120.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857843617,0.00805178,93120.0,93108.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768857843812,0.010745,93117.0,93105.0,0.01090716]
["bitfinex-derivatives","BTCF0:USTF0",1768857844017,0.0080631,93116.0,93105.0,0.01090716]
["bitfinex-derivatives","BTCF0:USTF0",1768857844617,0.0080631,93116.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857845321,0.010745,93115.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768857845819,0.00806967,93106.0,93087.0,0.13136675]
["bitfinex-derivatives","BTCF0:USTF0",1768857846011,0.00806967,93103.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768857846207,0.010747,93100.0,93087.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768857846810,0.010747,93100.0,93086.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857847020,0.010747,93098.0,93086.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857848818,0.010747,93096.0,93086.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768857849123,0.010747,93096.0,93080.0,0.18011461]
["bitfinex-derivatives","BTCF0:USTF0",1768857849124,0.00807402,93097.0,93079.0,0.07539591]
["bitfinex-derivatives","BTCF0:USTF0",1768857849311,0.01882102,93094.0,93081.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857849613,0.010747,93094.0,93079.0,0.06464691]
["bitfinex-derivatives","BTCF0:USTF0",1768857849813,0.010748,93090.0,93079.0,0.06464691]
["bitfinex-derivatives","BTCF0:USTF0",1768857851106,0.010748,93085.0,93074.0,0.0524578]
["bitfinex-derivatives","BTCF0:USTF0",1768857851312,0.010748,93085.0,93069.0,0.06420703]
["bitfinex-derivatives","BTCF0:USTF0",1768857851618,0.00819116,93090.0,93069.0,0.06420703]
["bitfinex-derivatives","BTCF0:USTF0",1768857851814,0.010748,93084.0,93069.0,0.06420703]
["bitfinex-derivatives","BTCF0:USTF0",1768857852121,0.010748,93084.0,93070.0,0.0632078]
["bitfinex-derivatives","BTCF0:USTF0",1768857853922,0.00819116,93090.0,93072.0,0.0524578]
["bitfinex-derivatives","BTCF0:USTF0",1768857853923,0.01893916,93090.0,93072.0,0.0524578]
["bitfinex-derivatives","BTCF0:USTF0",1768857854124,0.010748,93090.0,93072.0,0.06173378]
["bitfinex-derivatives","BTCF0:USTF0",1768857854318,0.010748,93090.0,93076.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857858827,0.010748,93090.0,93074.0,0.0524578]
["bitfinex-derivatives","BTCF0:USTF0",1768857859327,0.010748,93090.0,93072.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768857859328,0.00016116,93097.0,93079.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1768857859626,0.010747,93094.0,93081.0,0.0524578]
["bitfinex-derivatives","BTCF0:USTF0",1768857859826,0.01090816,93097.0,93081.0,0.0524578]
["bitfinex-derivatives","BTCF0:USTF0",1768857860523,0.010747,93093.0,93081.0,0.0524578]
["bitfinex-derivatives","BTCF0:USTF0",1768857862127,0.00016116,93097.0,93081.0,0.0524578]
["bitfinex-derivatives","BTCF0:USTF0",1768857862327,0.010748,93091.0,93081.0,0.0524578]
["bitfinex-derivatives","BTCF0:USTF0",1768857865431,0.00016116,93097.0,93082.0,0.00947515]
["bitfinex-derivatives","BTCF0:USTF0",1768857865627,0.010747,93092.0,93082.0,0.06058098]
["bitfinex-derivatives","BTCF0:USTF0",1768857865827,0.010748,93090.0,93082.0,0.05110583]
["bitfinex-derivatives","BTCF0:USTF0",1768857866524,0.00016116,93097.0,93082.0,0.05110583]
["bitfinex-derivatives","BTCF0:USTF0",1768857866831,0.010748,93090.0,93077.0,0.05110583]
["bitfinex-derivatives","BTCF0:USTF0",1768857867223,0.010748,93090.0,93077.0,0.06058098]
["bitfinex-derivatives","BTCF0:USTF0",1768857867422,0.010748,93090.0,93079.0,0.05110583]
["bitfinex-derivatives","BTCF0:USTF0",1768857868428,0.010747,93092.0,93079.0,0.06185483]
["bitfinex-derivatives","BTCF0:USTF0",1768857870234,0.010747,93094.0,93080.0,0.06185483]
["bitfinex-derivatives","BTCF0:USTF0",1768857870431,0.00807105,93096.0,93080.0,0.05110583]
["bitfinex-derivatives","BTCF0:USTF0",1768857870832,0.010747,93093.0,93080.0,0.05110583]
["bitfinex-derivatives","BTCF0:USTF0",1768857871226,0.09672,93092.0,93080.0,0.05110583]
["bitfinex-derivatives","BTCF0:USTF0",1768857873137,0.107468,93092.0,93080.0,0.05110583]
["bitfinex-derivatives","BTCF0:USTF0",1768857874434,0.010748,93091.0,93080.0,0.05110583]
["bitfinex-derivatives","BTCF0:USTF0",1768857874633,0.010748,93090.0,93080.0,0.05110583]
["bitfinex-derivatives","BTCF0:USTF0",1768857875838,0.09672,93092.0,93080.0,0.05110583]
["bitfinex-derivatives","BTCF0:USTF0",1768857877737,0.09672,93092.0,93082.0,0.05110583]
["bitfinex-derivatives","BTCF0:USTF0",1768857879832,0.010748,93091.0,93082.0,0.05110583]
["bitfinex-derivatives","BTCF0:USTF0",1768857881142,0.09672,93092.0,93082.0,0.05110583]
["bitfinex-derivatives","BTCF0:USTF0",1768857881341,0.010748,93091.0,93082.0,0.05110583]
["bitfinex-derivatives","BTCF0:USTF0",1768857886149,0.09672,93092.0,93082.0,0.05110583]
["bitfinex-derivatives","BTCF0:USTF0",1768857888945,0.010748,93091.0,93082.0,0.05110583]
["bitfinex-derivatives","BTCF0:USTF0",1768857889649,0.09672,93092.0,93082.0,0.05110583]
["bitfinex-derivatives","BTCF0:USTF0",1768857890654,0.010748,93090.0,93082.0,0.05110583]
["bitfinex-derivatives","BTCF0:USTF0",1768857891154,0.010748,93091.0,93082.0,0.05110583]
["bitfinex-derivatives","BTCF0:USTF0",1768857893065,0.09672,93092.0,93082.0,0.05110583]
["bitfinex-derivatives","BTCF0:USTF0",1768857893762,0.010748,93088.0,93082.0,0.05110583]
["bitfinex-derivatives","BTCF0:USTF0",1768857894661,0.010748,93087.0,93082.0,0.05110583]
["bitfinex-derivatives","BTCF0:USTF0",1768857895156,0.010748,93085.0,93077.0,0.00947515]
["bitfinex-derivatives","BTCF0:USTF0",1768857896359,0.09672,93092.0,93077.0,0.00947515]
["bitfinex-derivatives","BTCF0:USTF0",1768857897060,0.09672,93092.0,93077.0,0.05568207]
["bitfinex-derivatives","BTCF0:USTF0",1768857897564,0.010748,93087.0,93077.0,0.05568207]
["bitfinex-derivatives","BTCF0:USTF0",1768857899465,0.010748,93089.0,93077.0,0.05568207]
["bitfinex-derivatives","BTCF0:USTF0",1768857900663,0.010748,93088.0,93077.0,0.05568207]
["bitfinex-derivatives","BTCF0:USTF0",1768857901266,0.010748,93087.0,93077.0,0.05568207]
["bitfinex-derivatives","BTCF0:USTF0",1768857903766,0.010748,93089.0,93077.0,0.05568207]
["bitfinex-derivatives","BTCF0:USTF0",1768857903963,0.010748,93086.0,93078.0,0.00984844]
["bitfinex-derivatives","BTCF0:USTF0",1768857904360,0.010748,93088.0,93078.0,0.00984844]
["bitfinex-derivatives","BTCF0:USTF0",1768857904562,0.010748,93090.0,93080.0,0.00984844]
["bitfinex-derivatives","BTCF0:USTF0",1768857904858,0.010748,93089.0,93080.0,0.00984844]
["bitfinex-derivatives","BTCF0:USTF0",1768857906063,0.010748,93089.0,93079.0,0.04620692]
["bitfinex-derivatives","BTCF0:USTF0",1768857907371,0.010748,93089.0,93079.0,0.10426187]
["bitfinex-derivatives","BTCF0:USTF0",1768857907872,0.010748,93088.0,93079.0,0.10426187]
["bitfinex-derivatives","BTCF0:USTF0",1768857908368,0.107467,93092.0,93079.0,0.11411031]
["bitfinex-derivatives","BTCF0:USTF0",1768857908569,0.107467,93092.0,93080.0,0.05805495]
["bitfinex-derivatives","BTCF0:USTF0",1768857909673,0.010748,93090.0,93080.0,0.05805495]
["bitfinex-derivatives","BTCF0:USTF0",1768857909876,0.107467,93092.0,93080.0,0.05805495]
["bitfinex-derivatives","BTCF0:USTF0",1768857910469,0.09672,93092.0,93080.0,0.12485931]
["bitfinex-derivatives","BTCF0:USTF0",1768857910668,0.107468,93092.0,93080.0,0.11411031]
["bitfinex-derivatives","BTCF0:USTF0",1768857910875,0.107468,93092.0,93080.0,0.29431851]
["bitfinex-derivatives","BTCF0:USTF0",1768857911072,0.010748,93090.0,93080.0,0.29431851]
["bitfinex-derivatives","BTCF0:USTF0",1768857911677,0.09672,93092.0,93080.0,0.23626356]
["bitfinex-derivatives","BTCF0:USTF0",1768857911873,0.09672,93092.0,93080.0,0.04620692]
["bitfinex-derivatives","BTCF0:USTF0",1768857912273,0.010748,93087.0,93080.0,0.04620692]
["bitfinex-derivatives","BTCF0:USTF0",1768857914877,0.010748,93089.0,93080.0,0.04620692]
["bitfinex-derivatives","BTCF0:USTF0",1768857915985,0.010748,93090.0,93080.0,0.04620692]
["bitfinex-derivatives","BTCF0:USTF0",1768857916786,0.010748,93091.0,93080.0,0.04620692]
["bitfinex-derivatives","BTCF0:USTF0",1768857917589,0.107467,93092.0,93080.0,0.05695592]
["bitfinex-derivatives","BTCF0:USTF0",1768857919589,0.107467,93092.0,93080.0,0.04620692]
["bitfinex-derivatives","BTCF0:USTF0",1768857919590,0.09672,93092.0,93080.0,0.04620692]
["bitfinex-derivatives","BTCF0:USTF0",1768857920091,0.010748,93090.0,93080.0,0.04620692]
["bitfinex-derivatives","BTCF0:USTF0",1768857920587,0.107467,93092.0,93080.0,0.04620692]
["bitfinex-derivatives","BTCF0:USTF0",1768857920788,0.09672,93092.0,93080.0,0.05695592]
["bitfinex-derivatives","BTCF0:USTF0",1768857920988,0.010748,93091.0,93080.0,0.04620692]
["bitfinex-derivatives","BTCF0:USTF0",1768857921789,0.010748,93091.0,93070.0,0.25760694]
["bitfinex-derivatives","BTCF0:USTF0",1768857921790,0.010748,93091.0,93081.0,0.05605536]
["bitfinex-derivatives","BTCF0:USTF0",1768857922085,0.09672,93092.0,93081.0,0.05605536]
["bitfinex-derivatives","BTCF0:USTF0",1768857922683,0.010748,93091.0,93081.0,0.05605536]
["bitfinex-derivatives","BTCF0:USTF0",1768857922881,0.010748,93091.0,93081.0,0.04620692]
["bitfinex-derivatives","BTCF0:USTF0",1768857926188,0.09672,93092.0,93081.0,0.04620692]
["bitfinex-derivatives","BTCF0:USTF0",1768857930893,0.010748,93091.0,93081.0,0.04620692]
["bitfinex-derivatives","BTCF0:USTF0",1768857931097,0.09672,93092.0,93081.0,0.04620692]
["bitfinex-derivatives","BTCF0:USTF0",1768857931593,0.010748,93091.0,93081.0,0.04620692]
["bitfinex-derivatives","BTCF0:USTF0",1768857931794,0.010748,93087.0,93081.0,0.04620692]
["bitfinex-derivatives","BTCF0:USTF0",1768857932094,0.107468,93092.0,93078.0,0.00977425]
["bitfinex-derivatives","BTCF0:USTF0",1768857932299,0.010748,93091.0,93078.0,0.00977425]
["bitfinex-derivatives","BTCF0:USTF0",1768857932500,0.09672,93092.0,93079.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768857932799,0.09672,93092.0,93078.0,0.05786018]
["bitfinex-derivatives","BTCF0:USTF0",1768857933195,0.09672,93092.0,93078.0,0.06860918]
["bitfinex-derivatives","BTCF0:USTF0",1768857933592,0.09672,93092.0,93078.0,0.05786018]
["bitfinex-derivatives","BTCF0:USTF0",1768857934094,0.107468,93092.0,93078.0,0.05786018]
["bitfinex-derivatives","BTCF0:USTF0",1768857934587,0.106468,93092.0,93078.0,0.05786018]
["bitfinex-derivatives","BTCF0:USTF0",1768857934991,0.010748,93091.0,93078.0,0.05786018]
["bitfinex-derivatives","BTCF0:USTF0",1768857935191,0.09572,93092.0,93078.0,0.05786018]
["bitfinex-derivatives","BTCF0:USTF0",1768857935397,0.010748,93088.0,93078.0,0.05786018]
["bitfinex-derivatives","BTCF0:USTF0",1768857935700,0.09572,93092.0,93078.0,0.05786018]
["bitfinex-derivatives","BTCF0:USTF0",1768857935901,0.010748,93085.0,93078.0,0.05786018]
["bitfinex-derivatives","BTCF0:USTF0",1768857936497,0.010748,93091.0,93078.0,0.05786018]
["bitfinex-derivatives","BTCF0:USTF0",1768857936702,0.1802082,93090.0,93071.0,0.07739874]
["bitfinex-derivatives","BTCF0:USTF0",1768857937002,0.010748,93084.0,93070.0,0.25760694]
["bitfinex-derivatives","BTCF0:USTF0",1768857938408,0.010748,93084.0,93070.0,0.1802082]
["bitfinex-derivatives","BTCF0:USTF0",1768857938606,0.010748,93084.0,93074.0,0.00977425]
["bitfinex-derivatives","BTCF0:USTF0",1768857939209,0.010749,93081.0,93074.0,0.00977425]
["bitfinex-derivatives","BTCF0:USTF0",1768857939408,0.04931926,93083.0,93066.0,0.07739874]
["bitfinex-derivatives","BTCF0:USTF0",1768857939603,0.00977382,93075.0,93060.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768857940006,0.05909308,93078.0,93069.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768857940207,0.05909308,93078.0,93067.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768857940409,0.05909308,93078.0,93066.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768857940710,0.010749,93075.0,93067.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768857940912,0.01075,93073.0,93067.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768857941206,0.01075,93073.0,93058.0,0.05883693]
["bitfinex-derivatives","BTCF0:USTF0",1768857941403,0.01075,93073.0,93059.0,0.05584779]
["bitfinex-derivatives","BTCF0:USTF0",1768857941708,0.010749,93076.0,93060.0,0.00926031]
["bitfinex-derivatives","BTCF0:USTF0",1768857941906,0.01075,93074.0,93060.0,0.00926031]
["bitfinex-derivatives","BTCF0:USTF0",1768857943611,0.01075,93072.0,93060.0,0.00926031]
["bitfinex-derivatives","BTCF0:USTF0",1768857943817,0.01075,93072.0,93059.0,0.05942389]
["bitfinex-derivatives","BTCF0:USTF0",1768857944401,8.07e-05,93077.0,93059.0,0.05942389]
["bitfinex-derivatives","BTCF0:USTF0",1768857944915,0.01075,93070.0,93059.0,0.05942389]
["bitfinex-derivatives","BTCF0:USTF0",1768857945214,0.01075,93067.0,93059.0,0.01283641]
["bitfinex-derivatives","BTCF0:USTF0",1768857945410,0.010751,93066.0,93053.0,0.10598031]
["bitfinex-derivatives","BTCF0:USTF0",1768857946615,0.010751,93066.0,93053.0,0.00926031]
["bitfinex-derivatives","BTCF0:USTF0",1768857946801,0.01075,93069.0,93053.0,0.02001231]
["bitfinex-derivatives","BTCF0:USTF0",1768857947000,0.01075,93069.0,93053.0,0.03292999]
["bitfinex-derivatives","BTCF0:USTF0",1768857947200,0.01075,93067.0,93053.0,0.03292999]
["bitfinex-derivatives","BTCF0:USTF0",1768857947411,0.01075,93067.0,93053.0,0.02217799]
["bitfinex-derivatives","BTCF0:USTF0",1768857948519,0.01075,93067.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768857948806,0.01075,93070.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768857949207,0.01075,93068.0,93054.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768857950213,0.01075,93068.0,93053.0,0.06876547]
["bitfinex-derivatives","BTCF0:USTF0",1768857950411,0.010751,93064.0,93053.0,0.06876547]
["bitfinex-derivatives","BTCF0:USTF0",1768857951012,0.01075,93067.0,93053.0,0.06876547]
["bitfinex-derivatives","BTCF0:USTF0",1768857952118,0.01075,93068.0,93053.0,0.06876547]
["bitfinex-derivatives","BTCF0:USTF0",1768857952616,0.01075,93068.0,93056.0,0.05584779]
["bitfinex-derivatives","BTCF0:USTF0",1768857952817,0.00920737,93075.0,93057.0,0.05584779]
["bitfinex-derivatives","BTCF0:USTF0",1768857953020,0.01075,93072.0,93057.0,0.06659879]
["bitfinex-derivatives","BTCF0:USTF0",1768857953222,0.00920737,93075.0,93057.0,0.06659879]
["bitfinex-derivatives","BTCF0:USTF0",1768857953916,0.00920737,93075.0,93057.0,0.05733848]
["bitfinex-derivatives","BTCF0:USTF0",1768857954416,0.00920737,93075.0,93057.0,0.04658748]
["bitfinex-derivatives","BTCF0:USTF0",1768857955017,0.01075,93068.0,93054.0,0.00933683]
["bitfinex-derivatives","BTCF0:USTF0",1768857955413,0.010751,93066.0,93054.0,0.00933683]
["bitfinex-derivatives","BTCF0:USTF0",1768857955612,0.010751,93066.0,93054.0,0.05072149]
["bitfinex-derivatives","BTCF0:USTF0",1768857956416,0.01075,93068.0,93054.0,0.05072149]
["bitfinex-derivatives","BTCF0:USTF0",1768857957515,0.01075,93068.0,93056.0,0.00933683]
["bitfinex-derivatives","BTCF0:USTF0",1768857957715,0.01075,93071.0,93056.0,0.00933683]
["bitfinex-derivatives","BTCF0:USTF0",1768857957922,0.01075,93070.0,93056.0,0.02008883]
["bitfinex-derivatives","BTCF0:USTF0",1768857960125,0.01075,93070.0,93056.0,0.00933683]
["bitfinex-derivatives","BTCF0:USTF0",1768857960324,0.00965357,93074.0,93056.0,0.00933683]
["bitfinex-derivatives","BTCF0:USTF0",1768857961123,0.01075,93068.0,93056.0,0.00933683]
["bitfinex-derivatives","BTCF0:USTF0",1768857962524,0.00965357,93074.0,93056.0,0.00933683]
["bitfinex-derivatives","BTCF0:USTF0",1768857963118,0.00965357,93074.0,93055.0,0.04138466]
["bitfinex-derivatives","BTCF0:USTF0",1768857963525,0.01075,93067.0,93055.0,0.04138466]
["bitfinex-derivatives","BTCF0:USTF0",1768857963818,0.00965357,93074.0,93055.0,0.04138466]
["bitfinex-derivatives","BTCF0:USTF0",1768857964420,0.010752,93062.0,93053.0,0.01291768]
["bitfinex-derivatives","BTCF0:USTF0",1768857964614,0.010752,93062.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768857964820,0.1802082,93060.0,93046.0,0.107514]
["bitfinex-derivatives","BTCF0:USTF0",1768857965317,0.1802082,93060.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768857966428,0.1802082,93060.0,93048.0,0.01293877]
["bitfinex-derivatives","BTCF0:USTF0",1768857966925,0.1802082,93060.0,93049.0,0.01311736]
["bitfinex-derivatives","BTCF0:USTF0",1768857967316,0.1802082,93060.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768857967529,0.00016116,93064.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768857974335,0.00016116,93064.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768857974531,0.010752,93063.0,93049.0,0.04374902]
["bitfinex-derivatives","BTCF0:USTF0",1768857974737,0.01091316,93064.0,93049.0,0.04374902]
["bitfinex-derivatives","BTCF0:USTF0",1768857975031,0.01091316,93064.0,93024.0,1.42291972]
["bitfinex-derivatives","BTCF0:USTF0",1768857975032,0.00965357,93060.0,93039.0,0.07914309]
["bitfinex-derivatives","BTCF0:USTF0",1768857975229,0.010753,93053.0,93039.0,0.07914309]
["bitfinex-derivatives","BTCF0:USTF0",1768857975429,0.010753,93053.0,93042.0,0.07914309]
["bitfinex-derivatives","BTCF0:USTF0",1768857975629,0.010753,93051.0,93045.0,0.07914309]
["bitfinex-derivatives","BTCF0:USTF0",1768857975829,0.010753,93051.0,93044.0,0.07914309]
["bitfinex-derivatives","BTCF0:USTF0",1768857976028,0.010753,93051.0,93037.0,0.01436156]
["bitfinex-derivatives","BTCF0:USTF0",1768857976029,0.00965357,93053.0,93037.0,0.01436156]
["bitfinex-derivatives","BTCF0:USTF0",1768857976335,0.010754,93047.0,93037.0,0.01436156]
["bitfinex-derivatives","BTCF0:USTF0",1768857976830,0.00965357,93044.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768857977030,0.09676,93044.0,93034.0,0.00933683]
["bitfinex-derivatives","BTCF0:USTF0",1768857977234,0.09676,93044.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768857977432,0.09676,93044.0,93034.0,0.06147649]
["bitfinex-derivatives","BTCF0:USTF0",1768857978037,0.00013105,93043.0,93034.0,0.06147649]
["bitfinex-derivatives","BTCF0:USTF0",1768857978336,0.00013105,93043.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768857978544,0.00013105,93043.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768857979040,0.00013105,93043.0,93038.0,0.05213966]
["bitfinex-derivatives","BTCF0:USTF0",1768857979333,0.09676,93047.0,93038.0,0.05072149]
["bitfinex-derivatives","BTCF0:USTF0",1768857979539,0.09676,93047.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768857979731,0.00965357,93059.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768857979935,0.09676,93058.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768857980134,0.09676,93058.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768857980337,0.00010917,93057.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768857982242,0.00010917,93057.0,93046.0,0.05072149]
["bitfinex-derivatives","BTCF0:USTF0",1768857983544,0.00010917,93057.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768857984738,0.00010917,93057.0,93046.0,0.05072149]
["bitfinex-derivatives","BTCF0:USTF0",1768857985539,0.00010917,93057.0,93047.0,0.00966404]
["bitfinex-derivatives","BTCF0:USTF0",1768857985935,0.010751,93072.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768857986141,0.010751,93072.0,93055.0,0.03979102]
["bitfinex-derivatives","BTCF0:USTF0",1768857986142,0.09676,93071.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768857986546,0.09676,93071.0,93056.0,0.00451059]
["bitfinex-derivatives","BTCF0:USTF0",1768857986547,0.09676,93071.0,93056.0,0.01526359]
["bitfinex-derivatives","BTCF0:USTF0",1768857987049,0.00236385,93069.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768857987636,0.00236385,93069.0,93050.0,0.01526186]
["bitfinex-derivatives","BTCF0:USTF0",1768857987833,0.04985347,93064.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768857988237,0.04985347,93064.0,93043.0,0.03995218]
["bitfinex-derivatives","BTCF0:USTF0",1768857988238,0.010752,93063.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768857990054,0.06296943,93064.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768857990347,0.06296943,93064.0,93045.0,0.00449537]
["bitfinex-derivatives","BTCF0:USTF0",1768857990854,0.05221743,93064.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768857991353,0.05221743,93064.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768857994454,0.04314168,93064.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768857996162,0.04314168,93064.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768857997150,0.04314168,93064.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768858001755,0.13990168,93064.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768858004360,0.14984422,93064.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768858005765,0.16059622,93064.0,93045.0,0.00449537]
["bitfinex-derivatives","BTCF0:USTF0",1768858006370,0.14984422,93064.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768858006870,0.14984422,93064.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768858007469,0.14984422,93064.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768858008776,0.14984422,93064.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768858008777,0.05308422,93064.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858008982,6.8e-07,93064.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768858009166,6.8e-07,93064.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858009372,6.8e-07,93064.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858009671,0.00236385,93069.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858009975,0.05147975,93106.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858009976,0.09676,93076.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858012084,0.09676,93076.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858014784,0.09676,93076.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858019180,0.09676,93076.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858019381,0.00912149,93080.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858019986,0.00912149,93080.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858020187,0.00912149,93080.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858021689,0.00912149,93080.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858021893,0.00912149,93080.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858022081,0.00912149,93080.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858023190,0.00912149,93080.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858023787,0.00912149,93080.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858024393,0.00912149,93080.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858025994,0.00912149,93080.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858025995,0.01075,93079.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858026294,0.01987149,93079.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858026497,0.00912149,93077.0,93063.0,0.01091316]
["bitfinex-derivatives","BTCF0:USTF0",1768858026893,0.00912149,93077.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858027594,0.00912149,93077.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858027790,0.00912149,93077.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858027997,0.00912149,93081.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858028191,0.00912149,93081.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858028391,0.00912149,93080.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858030099,0.00912149,93080.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858030489,0.00912149,93080.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858030793,0.00912149,93080.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858030993,0.00912149,93079.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858032800,0.00912149,93079.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858032999,0.00912149,93079.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858033800,0.00912149,93079.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858034502,0.00912149,93079.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858035401,0.00912149,93079.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858036096,0.00912149,93079.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858038203,0.00912149,93079.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858038598,0.00912149,93079.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858038999,0.00912149,93079.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858043305,0.00912149,93079.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858044509,0.00912149,93079.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858044701,4.9e-07,93079.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858045108,0.04315771,93081.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858045406,0.04315771,93081.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858045606,0.04315771,93081.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858046902,0.05276483,93081.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858048111,0.05276483,93081.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858049712,0.00960712,93080.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858050012,0.00960712,93080.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858056516,0.00960712,93080.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858057017,0.00960712,93080.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858057514,0.00960712,93080.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858057916,0.00960712,93078.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858058124,0.00960712,93078.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858059110,0.00960712,93078.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858059818,0.02035712,93078.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858060118,0.02035712,93078.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858060817,0.00960712,93078.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858061815,0.00960712,93078.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858062515,0.00960712,93078.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858062720,0.00960712,93078.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858062721,0.00960712,93078.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858063019,0.00960712,93078.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858063222,0.03892282,93079.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858063719,0.03892282,93079.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858064222,0.03892282,93079.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858064722,0.03892282,93079.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858064924,0.04837176,93079.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858065122,0.04837176,93079.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858067323,0.04837176,93079.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858068920,0.04837176,93079.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858071427,0.04837176,93079.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858073231,0.04837176,93079.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858073531,0.00950863,93078.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858074731,0.02025863,93078.0,93063.0,0.01091316]
["bitfinex-derivatives","BTCF0:USTF0",1768858075123,0.02025863,93078.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858075323,0.00950863,93078.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858076131,0.00950863,93078.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858076327,0.00950863,93078.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858077235,0.02025863,93078.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858077734,0.02025863,93078.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858079435,0.00950863,93077.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858079643,0.00950863,93077.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858079844,0.00950863,93077.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858080248,0.02025863,93077.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858081342,0.010751,93075.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858081536,0.02025863,93077.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858083242,0.02025863,93077.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858083545,0.00950863,93077.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858084646,0.00950863,93077.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858091349,0.00950863,93077.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858092451,0.00950863,93077.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858092843,0.00950863,93077.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858094450,0.00950863,93077.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858094651,0.00950863,93077.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858095756,0.00950863,93077.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858098455,0.09676,93079.0,93065.0,0.04291902]
["bitfinex-derivatives","BTCF0:USTF0",1768858098659,0.00236346,93084.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858098660,0.09676,93080.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858098960,0.09676,93080.0,93067.0,0.04291902]
["bitfinex-derivatives","BTCF0:USTF0",1768858099554,0.09676,93080.0,93067.0,0.03322933]
["bitfinex-derivatives","BTCF0:USTF0",1768858099761,0.09676,93080.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858105559,0.09676,93080.0,93067.0,0.03322933]
["bitfinex-derivatives","BTCF0:USTF0",1768858105859,0.09676,93080.0,93064.0,0.00968969]
["bitfinex-derivatives","BTCF0:USTF0",1768858106858,0.09676,93080.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858108461,0.09676,93080.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858109663,0.09676,93080.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858109968,0.10623931,93080.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858111367,0.10623931,93080.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858111768,0.00947931,93079.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858115270,0.00947931,93079.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858116166,0.00947931,93079.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858117269,0.00947931,93079.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858123168,0.03721272,93083.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858123371,0.09676,93081.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858125377,0.09676,93081.0,93064.0,0.03657422]
["bitfinex-derivatives","BTCF0:USTF0",1768858126378,0.09676,93081.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858128378,0.10602124,93082.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858128587,0.10602124,93082.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858128986,0.10602124,93082.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858129472,0.00926124,93082.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858129677,0.10602124,93082.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858132978,0.00948649,93081.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858135480,0.00948649,93081.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858138089,0.00948649,93081.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858141686,0.00948649,93081.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858142294,0.00948649,93081.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858145790,0.02023649,93081.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858146098,0.00948649,93080.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858146293,0.00948649,93077.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858146998,0.00948649,93077.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858147695,0.00948649,93077.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858148587,0.00948649,93077.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858149496,0.00948649,93077.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858150398,0.02023649,93077.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858150799,0.00948649,93077.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858152403,0.00948649,93077.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858155004,0.00948649,93077.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858155301,0.00948649,93077.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858155503,0.00948649,93081.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858155802,0.18028292,93080.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858156398,0.18976941,93080.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858157505,0.18976941,93080.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858159001,0.01075,93079.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858159201,0.02023649,93079.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858160105,0.00948649,93079.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858160495,0.00948649,93079.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858161300,0.00948649,93079.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858161906,0.00948649,93079.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858165807,0.00948649,93079.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858171005,0.00948649,93079.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858171209,0.00976253,93083.0,93064.0,0.0331577]
["bitfinex-derivatives","BTCF0:USTF0",1768858171416,0.09676,93086.0,93071.0,0.0331577]
["bitfinex-derivatives","BTCF0:USTF0",1768858171704,0.09676,93086.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858171909,0.09676,93086.0,93071.0,0.0331577]
["bitfinex-derivatives","BTCF0:USTF0",1768858173308,0.09676,93086.0,93071.0,0.02363806]
["bitfinex-derivatives","BTCF0:USTF0",1768858174108,0.09676,93086.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858175612,0.09676,93086.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858178815,0.09676,93086.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858182015,0.09676,93086.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858182916,0.09676,93086.0,93071.0,0.02363806]
["bitfinex-derivatives","BTCF0:USTF0",1768858182917,0.09676,93086.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858185118,0.09676,93086.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858187319,0.09676,93086.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858188028,0.09676,93086.0,93069.0,0.18028292]
["bitfinex-derivatives","BTCF0:USTF0",1768858188215,0.09676,93086.0,93068.0,0.02965423]
["bitfinex-derivatives","BTCF0:USTF0",1768858189022,0.09676,93086.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858189223,0.00913493,93087.0,93069.0,0.01994353]
["bitfinex-derivatives","BTCF0:USTF0",1768858189425,0.09912334,93089.0,93069.0,0.04007812]
["bitfinex-derivatives","BTCF0:USTF0",1768858190426,0.09912334,93089.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858191624,0.09912334,93089.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858194828,0.10987234,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858195021,0.09912334,93089.0,93070.0,0.02911881]
["bitfinex-derivatives","BTCF0:USTF0",1768858195220,0.010749,93087.0,93070.0,0.02911881]
["bitfinex-derivatives","BTCF0:USTF0",1768858195420,0.10987234,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858198845,0.010749,93087.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858199845,0.010749,93087.0,93070.0,0.02911881]
["bitfinex-derivatives","BTCF0:USTF0",1768858200545,0.10987234,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858201044,0.10987234,93089.0,93070.0,0.02911881]
["bitfinex-derivatives","BTCF0:USTF0",1768858201045,0.10987234,93089.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858201938,0.10987234,93089.0,93070.0,0.02911881]
["bitfinex-derivatives","BTCF0:USTF0",1768858201939,0.00236334,93089.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858202139,0.010747,93103.0,93091.0,0.00901906]
["bitfinex-derivatives","BTCF0:USTF0",1768858202346,0.04701346,93102.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858202541,0.09676,93116.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858202843,0.09676,93116.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858203148,0.09676,93116.0,93089.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768858203149,0.09676,93116.0,93098.0,0.01503613]
["bitfinex-derivatives","BTCF0:USTF0",1768858203340,0.09676,93116.0,93094.0,0.00136451]
["bitfinex-derivatives","BTCF0:USTF0",1768858203649,0.09676,93116.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858204349,0.09676,93116.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858204535,0.18028292,93120.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858204740,0.19102792,93120.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858204937,0.21191773,93120.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858205653,0.010746,93118.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858207945,0.010746,93113.0,93097.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858208742,0.010746,93116.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858209250,0.03163581,93116.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858210451,0.02088981,93116.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858211751,0.02088981,93116.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858214639,0.02088981,93116.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858215754,0.02088981,93116.0,93106.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858216255,0.02088981,93116.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858217652,0.02088981,93116.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858220348,0.010746,93115.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858220847,0.02088981,93116.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858221851,0.03163581,93116.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858222054,0.02088981,93115.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858222247,0.03163581,93115.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858225752,0.02335349,93114.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858227365,0.02335349,93114.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858227966,0.02335349,93114.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858228168,0.02335349,93114.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858228759,0.02335349,93114.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858230169,0.02335349,93114.0,93096.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768858230471,0.02335349,93114.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858232369,0.010746,93113.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858232570,0.010746,93112.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858233669,0.02335349,93114.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858234474,0.010746,93113.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858234673,0.010746,93112.0,93099.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858235473,0.010746,93112.0,93096.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768858236173,0.010746,93112.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858236977,0.02335349,93114.0,93096.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768858237275,0.03409949,93114.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858237874,0.010746,93113.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858238974,0.010746,93112.0,93096.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768858239173,0.010748,93101.0,93081.0,0.07739874]
["bitfinex-derivatives","BTCF0:USTF0",1768858239372,0.03321853,93102.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768858239373,0.02335349,93098.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768858240175,0.03410149,93098.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858240364,0.02335349,93098.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858247185,0.02335349,93098.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858247386,0.0275663,93096.0,93081.0,0.11085722]
["bitfinex-derivatives","BTCF0:USTF0",1768858248087,0.0275663,93096.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858253775,0.02890985,93095.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858255289,0.02890985,93095.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858256887,0.02890985,93095.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858257091,0.00016116,93098.0,93083.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858257991,0.00016116,93098.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858258292,0.00016116,93098.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858258785,0.00016116,93098.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858258991,0.00016116,93098.0,93092.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858261997,0.00016116,93098.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858264709,0.00016116,93098.0,93081.0,0.11085722]
["bitfinex-derivatives","BTCF0:USTF0",1768858264904,0.00016116,93098.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858266302,0.00016116,93098.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858266506,0.00016116,93098.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858267008,0.00016116,93098.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858267613,0.00016116,93098.0,93081.0,0.14126057]
["bitfinex-derivatives","BTCF0:USTF0",1768858267809,0.00016116,93098.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858270217,0.00016116,93098.0,93092.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858270913,0.00016116,93098.0,93083.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858270914,0.00016116,93098.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858272512,0.00016116,93098.0,93081.0,0.14126057]
["bitfinex-derivatives","BTCF0:USTF0",1768858272513,1.6e-07,93098.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858272711,0.09672,93105.0,93097.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858272914,0.09672,93105.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858274815,0.12562985,93105.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858275118,0.02890985,93105.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858275417,0.02890985,93105.0,93090.0,0.18016921]
["bitfinex-derivatives","BTCF0:USTF0",1768858275623,0.02890985,93105.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858275810,0.02890985,93105.0,93086.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858276419,0.02890985,93105.0,93090.0,0.18016921]
["bitfinex-derivatives","BTCF0:USTF0",1768858276620,0.02890985,93105.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858278021,0.09672,93107.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858278321,0.12562985,93107.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858278519,0.02890985,93106.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858280017,0.02890985,93106.0,93090.0,0.18016921]
["bitfinex-derivatives","BTCF0:USTF0",1768858281421,0.02890985,93106.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858281922,0.02890985,93106.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858284826,0.02890985,93106.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858287429,0.04142071,93104.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858287615,0.04142071,93104.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858289131,0.04142071,93104.0,93086.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858289330,0.04142071,93104.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858289531,0.03202454,93104.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858290830,0.03202454,93104.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858293429,0.03202454,93104.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858293732,0.04142071,93104.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858294335,0.03202454,93110.0,93090.0,0.18016921]
["bitfinex-derivatives","BTCF0:USTF0",1768858294536,0.12068932,93109.0,93097.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858294832,0.09672,93109.0,93097.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858295128,0.12874454,93109.0,93097.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858295527,0.12874454,93109.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858295528,0.03202454,93106.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858295733,0.03202454,93104.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858296033,0.03202454,93104.0,93090.0,0.18016921]
["bitfinex-derivatives","BTCF0:USTF0",1768858296333,0.03202454,93104.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858299837,0.03202454,93103.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858300737,0.03202454,93103.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858301037,0.04554714,93102.0,93086.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858301234,0.03560181,93101.0,93086.0,0.01091016]
["bitfinex-derivatives","BTCF0:USTF0",1768858301434,0.03560181,93101.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858302935,0.03560181,93101.0,93086.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858303641,0.03560181,93101.0,93092.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858306041,0.03560181,93101.0,93086.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858307143,0.03560181,93101.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858307530,0.03560181,93101.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858307940,0.03560181,93101.0,93086.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858308144,0.03560181,93101.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858316166,0.036093,93100.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858317149,0.036093,93100.0,93086.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858317150,0.036093,93100.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858317556,0.04536262,93100.0,93086.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858319458,0.04536262,93099.0,93086.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858321760,0.04536262,93099.0,93086.0,0.01091016]
["bitfinex-derivatives","BTCF0:USTF0",1768858322660,0.04536262,93099.0,93086.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858322862,0.04536262,93099.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858324164,0.04536262,93099.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858324665,0.04536262,93099.0,93086.0,0.01091016]
["bitfinex-derivatives","BTCF0:USTF0",1768858325163,0.036093,93098.0,93086.0,0.01091016]
["bitfinex-derivatives","BTCF0:USTF0",1768858325564,0.036093,93098.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858326260,0.036093,93098.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858327067,0.036093,93098.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858328160,0.036093,93098.0,93086.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858329471,0.036093,93098.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858333669,0.036093,93098.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858337771,0.010747,93107.0,93086.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858337772,0.00926962,93107.0,93086.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858338771,0.00926962,93107.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858339474,0.00926962,93107.0,93092.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858339875,0.00926962,93101.0,93092.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858344978,0.00926962,93101.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858346379,0.04822415,93101.0,93086.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858346570,0.00998753,93100.0,93086.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858347078,0.00998753,93100.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858347968,0.00998753,93100.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858349378,0.00998753,93098.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858351685,0.00998753,93098.0,93086.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858351686,0.00998753,93098.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858353184,0.00998753,93098.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858353382,0.03437709,93099.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858353584,0.03437709,93099.0,93092.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858353986,0.03437709,93099.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858356086,0.03437709,93099.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858357590,0.00998753,93101.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858357787,0.00998753,93104.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858357988,0.04894206,93104.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858358190,0.00998753,93103.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858358489,0.00998753,93103.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858358984,0.00998753,93103.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858362886,0.00998753,93103.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858364078,0.00904947,93102.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858364282,0.00904947,93102.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858367399,0.00904947,93102.0,93092.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858368295,0.00904947,93102.0,93086.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858368495,0.00904947,93102.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858369909,0.00904947,93102.0,93093.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858372113,0.00904947,93102.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858372515,0.00904947,93102.0,93095.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858374311,0.00904947,93102.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858375115,0.00904947,93102.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858376418,0.00904947,93102.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858379521,0.00904947,93102.0,93086.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858380019,0.00904947,93102.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858380724,0.00904947,93102.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858381422,0.05093635,93102.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858381623,0.00929409,93101.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858382415,0.00929409,93101.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858384723,0.00929409,93098.0,93086.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858384922,0.00929409,93098.0,93083.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768858384923,0.00929409,93092.0,93083.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768858385129,0.18017674,93120.0,93069.0,0.04421735]
["bitfinex-derivatives","BTCF0:USTF0",1768858385130,0.00929409,93080.0,93073.0,0.07741442]
["bitfinex-derivatives","BTCF0:USTF0",1768858385426,0.04188688,93081.0,93065.0,0.09934842]
["bitfinex-derivatives","BTCF0:USTF0",1768858385427,0.04188688,93079.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858385626,0.04188688,93079.0,93065.0,0.02647369]
["bitfinex-derivatives","BTCF0:USTF0",1768858386328,0.04188688,93079.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858386534,9.599e-05,93078.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858387535,9.599e-05,93078.0,93065.0,0.01572169]
["bitfinex-derivatives","BTCF0:USTF0",1768858387834,9.599e-05,93078.0,93064.0,0.01311596]
["bitfinex-derivatives","BTCF0:USTF0",1768858389934,9.599e-05,93078.0,93064.0,0.02880598]
["bitfinex-derivatives","BTCF0:USTF0",1768858390232,9.599e-05,93078.0,93064.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1768858390433,9.599e-05,93078.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858390732,9.599e-05,93078.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858393128,9.599e-05,93078.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858394028,9.599e-05,93078.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858395332,9.599e-05,93078.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858397233,9.599e-05,93078.0,93064.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1768858398837,0.01084599,93078.0,93064.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1768858399234,9.599e-05,93078.0,93064.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1768858400529,0.01075,93077.0,93064.0,0.01805398]
["bitfinex-derivatives","BTCF0:USTF0",1768858400735,9.599e-05,93078.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858402029,9.599e-05,93078.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858404338,9.599e-05,93078.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858404539,9.599e-05,93078.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858404737,0.010748,93095.0,93076.0,0.00963196]
["bitfinex-derivatives","BTCF0:USTF0",1768858405039,0.09676,93088.0,93076.0,0.00963196]
["bitfinex-derivatives","BTCF0:USTF0",1768858405234,0.09676,93088.0,93077.0,0.00963196]
["bitfinex-derivatives","BTCF0:USTF0",1768858405438,0.09676,93088.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858406139,0.09676,93088.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858407242,0.09676,93088.0,93077.0,0.00963196]
["bitfinex-derivatives","BTCF0:USTF0",1768858410041,0.09676,93088.0,93076.0,0.05433226]
["bitfinex-derivatives","BTCF0:USTF0",1768858412038,0.09676,93088.0,93076.0,0.04358226]
["bitfinex-derivatives","BTCF0:USTF0",1768858412447,0.09676,93088.0,93074.0,0.02038296]
["bitfinex-derivatives","BTCF0:USTF0",1768858413552,0.09676,93088.0,93074.0,0.00963196]
["bitfinex-derivatives","BTCF0:USTF0",1768858414552,0.107509,93088.0,93074.0,0.00963196]
["bitfinex-derivatives","BTCF0:USTF0",1768858414745,0.107509,93088.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858415047,0.010749,93086.0,93070.0,0.2006583]
["bitfinex-derivatives","BTCF0:USTF0",1768858415248,0.14692932,93088.0,93070.0,0.18027534]
["bitfinex-derivatives","BTCF0:USTF0",1768858416245,0.010749,93085.0,93070.0,0.18027534]
["bitfinex-derivatives","BTCF0:USTF0",1768858417455,0.01075,93084.0,93070.0,0.18027534]
["bitfinex-derivatives","BTCF0:USTF0",1768858420051,0.01075,93080.0,93068.0,0.00963196]
["bitfinex-derivatives","BTCF0:USTF0",1768858420256,0.01075,93080.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858421052,0.01075,93080.0,93064.0,0.0278471]
["bitfinex-derivatives","BTCF0:USTF0",1768858421245,0.01075,93080.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858422555,0.00903518,93084.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858423249,0.01075,93081.0,93064.0,0.0278471]
["bitfinex-derivatives","BTCF0:USTF0",1768858423949,0.00903518,93084.0,93064.0,0.0278471]
["bitfinex-derivatives","BTCF0:USTF0",1768858424252,0.01978418,93084.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858424553,0.010749,93084.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858424853,0.14748435,93086.0,93065.0,0.0098811]
["bitfinex-derivatives","BTCF0:USTF0",1768858425654,0.00926181,93085.0,93065.0,0.0098811]
["bitfinex-derivatives","BTCF0:USTF0",1768858426056,0.01075,93079.0,93065.0,0.0098811]
["bitfinex-derivatives","BTCF0:USTF0",1768858426250,0.01075,93082.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858429556,0.02001081,93085.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858429755,0.01075,93084.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858429959,0.00926181,93085.0,93065.0,0.0206331]
["bitfinex-derivatives","BTCF0:USTF0",1768858430157,0.01075,93080.0,93065.0,0.0206331]
["bitfinex-derivatives","BTCF0:USTF0",1768858430365,0.01075,93083.0,93066.0,0.0098811]
["bitfinex-derivatives","BTCF0:USTF0",1768858430861,0.01075,93083.0,93066.0,0.0206321]
["bitfinex-derivatives","BTCF0:USTF0",1768858435264,0.01075,93081.0,93066.0,0.0206321]
["bitfinex-derivatives","BTCF0:USTF0",1768858436268,0.01075,93084.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858436467,0.01075,93084.0,93068.0,0.02054249]
["bitfinex-derivatives","BTCF0:USTF0",1768858437355,0.01075,93083.0,93068.0,0.02054249]
["bitfinex-derivatives","BTCF0:USTF0",1768858438572,0.01075,93083.0,93068.0,0.00979149]
["bitfinex-derivatives","BTCF0:USTF0",1768858438768,0.01075,93082.0,93068.0,0.00979149]
["bitfinex-derivatives","BTCF0:USTF0",1768858439669,0.01075,93080.0,93068.0,0.00979149]
["bitfinex-derivatives","BTCF0:USTF0",1768858440171,0.01075,93079.0,93068.0,0.00979149]
["bitfinex-derivatives","BTCF0:USTF0",1768858445381,0.01075,93082.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858445678,0.01075,93082.0,93068.0,0.02054249]
["bitfinex-derivatives","BTCF0:USTF0",1768858448383,0.01075,93082.0,93068.0,0.00979149]
["bitfinex-derivatives","BTCF0:USTF0",1768858450286,0.01075,93080.0,93068.0,0.00979149]
["bitfinex-derivatives","BTCF0:USTF0",1768858451286,0.13822254,93086.0,93068.0,0.02054249]
["bitfinex-derivatives","BTCF0:USTF0",1768858451788,0.14790782,93086.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858451992,0.01075,93079.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858452191,0.01075,93079.0,93065.0,0.02054349]
["bitfinex-derivatives","BTCF0:USTF0",1768858452692,0.01075,93081.0,93065.0,0.02054349]
["bitfinex-derivatives","BTCF0:USTF0",1768858452891,0.01075,93081.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858455493,0.01075,93079.0,93065.0,0.00979149]
["bitfinex-derivatives","BTCF0:USTF0",1768858457593,0.01075,93079.0,93065.0,0.02054349]
["bitfinex-derivatives","BTCF0:USTF0",1768858459194,0.01075,93081.0,93065.0,0.02054349]
["bitfinex-derivatives","BTCF0:USTF0",1768858459395,0.01075,93081.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858460695,0.01075,93079.0,93065.0,0.00979149]
["bitfinex-derivatives","BTCF0:USTF0",1768858462095,0.14790782,93086.0,93065.0,0.00979149]
["bitfinex-derivatives","BTCF0:USTF0",1768858462288,0.01075,93079.0,93065.0,0.00979149]
["bitfinex-derivatives","BTCF0:USTF0",1768858462598,0.01075,93078.0,93065.0,0.00979149]
["bitfinex-derivatives","BTCF0:USTF0",1768858465198,0.01075,93078.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858465795,0.01075,93080.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858467597,0.01075,93083.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858467793,0.01075,93083.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858469301,0.01075,93083.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858469598,0.01075,93082.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858470000,0.01075,93081.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858470302,0.01075,93080.0,93065.0,0.00979149]
["bitfinex-derivatives","BTCF0:USTF0",1768858470694,0.01075,93078.0,93064.0,0.01821514]
["bitfinex-derivatives","BTCF0:USTF0",1768858471899,0.00993744,93069.0,93061.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768858472099,0.04207866,93060.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768858472293,0.04207866,93060.0,93049.0,0.01933383]
["bitfinex-derivatives","BTCF0:USTF0",1768858473287,0.04207866,93060.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768858473993,0.0520161,93059.0,93049.0,0.01933383]
["bitfinex-derivatives","BTCF0:USTF0",1768858474193,0.0627691,93053.0,93039.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1768858474399,0.00993744,93045.0,93039.0,0.0166717]
["bitfinex-derivatives","BTCF0:USTF0",1768858474701,0.0520161,93044.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768858474903,0.0520161,93040.0,93029.0,0.01928491]
["bitfinex-derivatives","BTCF0:USTF0",1768858475605,0.04207866,93040.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858475809,0.00016116,93046.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858475810,0.04223982,93046.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858475990,0.04223982,93046.0,93029.0,0.02906276]
["bitfinex-derivatives","BTCF0:USTF0",1768858476191,0.04207866,93058.0,93037.0,0.00977785]
["bitfinex-derivatives","BTCF0:USTF0",1768858476397,0.09676,93057.0,93040.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768858476598,0.0520161,93055.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858476797,0.0520161,93051.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858477596,0.0520161,93051.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858477804,0.04207866,93051.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858479004,0.04207866,93051.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858479202,0.04207866,93051.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858480208,0.04207866,93051.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858480409,0.0520161,93050.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858480707,0.0520161,93050.0,93031.0,0.00993901]
["bitfinex-derivatives","BTCF0:USTF0",1768858480902,0.04207866,93050.0,93031.0,0.00993901]
["bitfinex-derivatives","BTCF0:USTF0",1768858481808,0.04207866,93050.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858482208,0.04207866,93050.0,93031.0,0.00993901]
["bitfinex-derivatives","BTCF0:USTF0",1768858484412,0.04207866,93050.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858485508,0.04207866,93050.0,93031.0,0.00993901]
["bitfinex-derivatives","BTCF0:USTF0",1768858485509,0.04207866,93050.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858487204,0.05160446,93050.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858487397,0.05160446,93050.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858487610,0.05303547,93049.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858487810,0.05303547,93049.0,93031.0,0.00993901]
["bitfinex-derivatives","BTCF0:USTF0",1768858487811,0.0095258,93041.0,93031.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858488013,0.04350967,93040.0,93031.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858488205,0.0095258,93039.0,93031.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858488400,0.05303547,93034.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768858488602,0.09676,93047.0,93020.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768858488603,0.05303547,93031.0,93020.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768858488909,0.05303547,93031.0,93020.0,0.107517]
["bitfinex-derivatives","BTCF0:USTF0",1768858489103,0.04350967,93031.0,93020.0,0.107517]
["bitfinex-derivatives","BTCF0:USTF0",1768858489408,0.04350967,93031.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768858489611,0.04350967,93031.0,93026.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768858489809,8e-07,93035.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858490003,0.00016116,93045.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858490714,0.00016116,93045.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858491707,0.04350967,93044.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858491915,0.04655138,93042.0,93026.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768858492309,0.04655138,93042.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858492616,0.04655138,93042.0,93020.0,0.12331102]
["bitfinex-derivatives","BTCF0:USTF0",1768858493018,0.00304171,93040.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768858493421,0.00304171,93040.0,93021.0,0.00942448]
["bitfinex-derivatives","BTCF0:USTF0",1768858493605,0.00304171,93040.0,93021.0,0.02018148]
["bitfinex-derivatives","BTCF0:USTF0",1768858493811,0.00304171,93040.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768858494421,0.00304171,93040.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768858494623,0.00304171,93040.0,93022.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768858495118,0.00304171,93040.0,93021.0,0.00942448]
["bitfinex-derivatives","BTCF0:USTF0",1768858495523,0.00304171,93040.0,93022.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768858495822,0.00304171,93040.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858496517,0.04422316,93041.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858496712,0.04730476,93044.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858496912,0.04730476,93044.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858496913,0.0030816,93043.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858497212,0.00016116,93045.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858497213,0.0030816,93041.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858497411,0.0030816,93041.0,93022.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768858497623,0.0030816,93041.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768858497920,0.00338038,93039.0,93021.0,0.00942448]
["bitfinex-derivatives","BTCF0:USTF0",1768858498108,0.00338038,93038.0,93020.0,0.11407372]
["bitfinex-derivatives","BTCF0:USTF0",1768858498311,0.04422316,93039.0,93020.0,0.1234982]
["bitfinex-derivatives","BTCF0:USTF0",1768858498506,0.04422316,93039.0,93021.0,0.00942448]
["bitfinex-derivatives","BTCF0:USTF0",1768858498714,0.04422316,93039.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768858500119,0.04811383,93039.0,93020.0,0.16124408]
["bitfinex-derivatives","BTCF0:USTF0",1768858500322,0.00389067,93034.0,93020.0,0.107517]
["bitfinex-derivatives","BTCF0:USTF0",1768858500622,0.00389067,93034.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768858500813,0.04422316,93035.0,93025.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768858501823,0.04422316,93035.0,93020.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768858502123,0.00389067,93038.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768858502622,0.04422316,93040.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768858504029,0.0484166,93040.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768858504325,0.0484166,93040.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768858505027,0.00419344,93043.0,93023.0,0.00942448]
["bitfinex-derivatives","BTCF0:USTF0",1768858505229,0.0968,93043.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858505431,0.0968,93043.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858506227,0.00016116,93045.0,93031.0,0.00942448]
["bitfinex-derivatives","BTCF0:USTF0",1768858506429,0.00016116,93045.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858506936,0.00016116,93045.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858507641,0.00016116,93045.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858509432,0.00016116,93045.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858509627,0.00016116,93045.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858510734,0.00016116,93045.0,93032.0,0.00942448]
["bitfinex-derivatives","BTCF0:USTF0",1768858511333,0.00016116,93045.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858511535,0.00016116,93045.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858512441,0.00016116,93045.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768858514437,1.6e-07,93045.0,93037.0,0.04717036]
["bitfinex-derivatives","BTCF0:USTF0",1768858514641,0.010751,93071.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768858514642,0.0968,93054.0,93041.0,0.00942448]
["bitfinex-derivatives","BTCF0:USTF0",1768858514827,0.004293,93061.0,93041.0,0.00942448]
["bitfinex-derivatives","BTCF0:USTF0",1768858515029,0.0968,93056.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768858516345,0.004293,93059.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768858516643,0.12080393,93058.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768858516842,0.0968,93058.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768858517733,0.0968,93058.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768858519743,0.0968,93058.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768858519947,0.0968,93063.0,93049.0,0.00942448]
["bitfinex-derivatives","BTCF0:USTF0",1768858520140,0.0968,93063.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768858521156,0.0968,93063.0,93050.0,0.19110803]
["bitfinex-derivatives","BTCF0:USTF0",1768858521347,0.0968,93063.0,93050.0,0.18035503]
["bitfinex-derivatives","BTCF0:USTF0",1768858525649,0.0968,93063.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768858527756,0.0968,93063.0,93050.0,0.18035503]
["bitfinex-derivatives","BTCF0:USTF0",1768858527957,0.00236396,93064.0,93050.0,0.19011891]
["bitfinex-derivatives","BTCF0:USTF0",1768858528657,0.01075,93076.0,93055.0,0.00976388]
["bitfinex-derivatives","BTCF0:USTF0",1768858528862,0.09676,93075.0,93066.0,0.18035503]
["bitfinex-derivatives","BTCF0:USTF0",1768858529156,0.09676,93076.0,93061.0,0.00976388]
["bitfinex-derivatives","BTCF0:USTF0",1768858529363,0.09676,93076.0,93060.0,0.18035503]
["bitfinex-derivatives","BTCF0:USTF0",1768858529364,0.0045673,93075.0,93060.0,0.18035503]
["bitfinex-derivatives","BTCF0:USTF0",1768858529653,0.01518857,93074.0,93061.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1768858530750,0.00443757,93074.0,93061.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1768858530960,0.00443757,93074.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858531163,0.14266683,93076.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858532263,0.14266683,93076.0,93061.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1768858532462,0.09676,93076.0,93061.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1768858534369,0.09676,93076.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858534663,0.10131734,93076.0,93061.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1768858534869,0.01530834,93075.0,93061.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1768858536371,0.00455734,93075.0,93061.0,0.01091325]
["bitfinex-derivatives","BTCF0:USTF0",1768858536857,0.00455734,93075.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858539471,0.00455734,93075.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858539672,0.00455734,93075.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858540474,0.00455734,93075.0,93061.0,0.01091325]
["bitfinex-derivatives","BTCF0:USTF0",1768858540768,0.00455734,93075.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858542270,0.09676,93076.0,93063.0,0.00978555]
["bitfinex-derivatives","BTCF0:USTF0",1768858542674,0.09676,93076.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858545670,0.04534783,93083.0,93062.0,0.00978555]
["bitfinex-derivatives","BTCF0:USTF0",1768858545876,0.09676,93082.0,93070.0,0.18035503]
["bitfinex-derivatives","BTCF0:USTF0",1768858546670,0.00458679,93080.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858547071,0.00458679,93080.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858547378,0.00458679,93080.0,93061.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1768858548476,0.00458679,93080.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858548978,0.01527367,93079.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858550570,0.00452367,93079.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858550766,0.01527367,93079.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858550970,0.04534783,93081.0,93061.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1768858550971,0.04993651,93076.0,93061.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1768858551171,0.04534783,93074.0,93052.0,0.05453276]
["bitfinex-derivatives","BTCF0:USTF0",1768858551479,0.01075,93081.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768858551480,0.00458868,93069.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768858551674,0.00458868,93069.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768858552072,0.00458868,93069.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768858552487,0.04534783,93070.0,93053.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768858552780,0.00458868,93072.0,93053.0,0.10654555]
["bitfinex-derivatives","BTCF0:USTF0",1768858553585,0.00458868,93072.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858554483,0.010751,93071.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858554885,0.00458868,93072.0,93053.0,0.10654555]
["bitfinex-derivatives","BTCF0:USTF0",1768858555084,0.00458868,93072.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858555883,0.00458868,93072.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858556085,0.00458868,93072.0,93053.0,0.10654555]
["bitfinex-derivatives","BTCF0:USTF0",1768858556484,0.00458868,93072.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858556680,0.00501135,93079.0,93060.0,0.18954285]
["bitfinex-derivatives","BTCF0:USTF0",1768858556887,1.6e-07,93079.0,93070.0,0.00918782]
["bitfinex-derivatives","BTCF0:USTF0",1768858557286,0.09676,93080.0,93070.0,0.00918782]
["bitfinex-derivatives","BTCF0:USTF0",1768858558885,0.04237588,93093.0,93073.0,0.00918782]
["bitfinex-derivatives","BTCF0:USTF0",1768858559085,0.09676,93092.0,93080.0,0.18035503]
["bitfinex-derivatives","BTCF0:USTF0",1768858560282,0.09676,93092.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858561390,0.09676,93092.0,93080.0,0.18035503]
["bitfinex-derivatives","BTCF0:USTF0",1768858562592,0.09676,93092.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858562892,0.09676,93092.0,93080.0,0.19110503]
["bitfinex-derivatives","BTCF0:USTF0",1768858563291,0.09676,93092.0,93080.0,0.18035503]
["bitfinex-derivatives","BTCF0:USTF0",1768858564295,0.09676,93092.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858565205,0.09676,93092.0,93074.0,0.00918782]
["bitfinex-derivatives","BTCF0:USTF0",1768858565398,0.04729366,93083.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858565601,0.00491778,93081.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858565801,0.00491778,93080.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858566291,0.00491778,93080.0,93070.0,0.19110603]
["bitfinex-derivatives","BTCF0:USTF0",1768858566697,0.04237588,93081.0,93070.0,0.19110603]
["bitfinex-derivatives","BTCF0:USTF0",1768858567697,0.04237588,93081.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858568995,0.04237588,93081.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858569193,0.00498191,93078.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858569401,0.00498191,93076.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858570090,0.04237588,93078.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858570701,0.00498191,93080.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858571298,0.09676,93082.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768858572295,0.09676,93082.0,93070.0,0.18035503]
["bitfinex-derivatives","BTCF0:USTF0",1768858572990,0.09676,93082.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768858573600,0.10175433,93082.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768858573800,0.11250433,93082.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768858575293,0.10175433,93082.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768858575500,0.10175433,93082.0,93069.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1768858577102,0.10175433,93082.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858580506,0.00476508,93081.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858580808,0.00476508,93081.0,93069.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1768858581302,0.00476508,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768858581898,0.01551508,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768858584621,0.01552178,93077.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768858584821,0.01552178,93077.0,93064.0,0.01311596]
["bitfinex-derivatives","BTCF0:USTF0",1768858585016,0.00477178,93077.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858585510,0.09676,93080.0,93064.0,0.01233985]
["bitfinex-derivatives","BTCF0:USTF0",1768858585927,0.09676,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858586419,0.09676,93080.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858586922,0.09676,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858587619,0.09676,93080.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858588018,0.09676,93080.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858589623,0.00477178,93082.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858589824,0.00477178,93082.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858590324,0.00477178,93082.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858591027,0.00477178,93082.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858591927,0.07787178,93083.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858593224,0.07787178,93083.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858593830,0.07794125,93083.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858594322,0.07794125,93083.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858595030,6.953e-05,93082.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858595427,6.953e-05,93082.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858596527,0.01075,93081.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858597333,0.01095506,93079.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858599330,0.01075,93076.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858600326,0.01075,93078.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858602734,0.01095506,93079.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858604838,0.00020506,93079.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858606542,0.01075,93076.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858609831,0.00020506,93079.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858610938,0.01075,93078.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858611844,0.01075,93076.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858612044,0.00020506,93079.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858612645,0.04512848,93081.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858613339,0.05587848,93081.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858614744,0.01075,93080.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858620041,0.01075,93080.0,93064.0,0.01311596]
["bitfinex-derivatives","BTCF0:USTF0",1768858622345,0.01075,93078.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858625150,0.01075,93078.0,93064.0,0.01311596]
["bitfinex-derivatives","BTCF0:USTF0",1768858625650,0.04512848,93081.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858627452,0.01075,93078.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858627845,0.04512848,93081.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858629854,0.04512848,93081.0,93064.0,0.01208855]
["bitfinex-derivatives","BTCF0:USTF0",1768858630056,0.04512848,93081.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858630558,0.09676,93082.0,93064.0,0.01208855]
["bitfinex-derivatives","BTCF0:USTF0",1768858630753,0.09676,93082.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858630949,0.09676,93082.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858631145,0.01075,93084.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858631353,0.09676,93083.0,93064.0,0.01208855]
["bitfinex-derivatives","BTCF0:USTF0",1768858632458,0.09676,93083.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858632858,0.09676,93083.0,93064.0,0.01208855]
["bitfinex-derivatives","BTCF0:USTF0",1768858632859,0.09676,93083.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858633159,0.09676,93083.0,93067.0,0.00972459]
["bitfinex-derivatives","BTCF0:USTF0",1768858633755,0.09676,93083.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858634058,0.09676,93087.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858634555,0.00236334,93089.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858634966,0.00236334,93089.0,93077.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1768858635167,0.00236334,93089.0,93073.0,0.00972459]
["bitfinex-derivatives","BTCF0:USTF0",1768858636460,0.00236334,93089.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858637160,0.00236334,93089.0,93074.0,0.00972459]
["bitfinex-derivatives","BTCF0:USTF0",1768858637561,0.00236334,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858637751,0.00236334,93089.0,93073.0,0.05676199]
["bitfinex-derivatives","BTCF0:USTF0",1768858638356,0.01311234,93089.0,93073.0,0.05676199]
["bitfinex-derivatives","BTCF0:USTF0",1768858639252,0.00236334,93089.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858639761,0.00236334,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858640163,0.00236334,93089.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858643970,0.00236334,93089.0,93073.0,0.05584142]
["bitfinex-derivatives","BTCF0:USTF0",1768858645164,0.00236334,93089.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858649968,0.010749,93088.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858650665,0.010749,93086.0,93073.0,0.06659242]
["bitfinex-derivatives","BTCF0:USTF0",1768858650864,0.04499909,93086.0,93061.0,0.14749409]
["bitfinex-derivatives","BTCF0:USTF0",1768858651070,0.04499909,93079.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858651270,0.04499909,93076.0,93061.0,0.107512]
["bitfinex-derivatives","BTCF0:USTF0",1768858651472,0.04499909,93076.0,93061.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768858651671,0.04499909,93076.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858651870,0.18022319,93080.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858652070,0.04499909,93081.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858652574,0.04499909,93081.0,93061.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768858654377,0.04499909,93081.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858654785,0.04499909,93081.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858655484,0.04499909,93081.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858655977,0.01075,93080.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858657182,0.01075,93080.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858657386,0.04499909,93081.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858658087,0.05574909,93081.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858658786,0.05574909,93081.0,93061.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768858658787,0.01075,93079.0,93061.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768858660386,0.01075,93078.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858663891,0.22522228,93080.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858666694,0.22522228,93080.0,93061.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768858669294,0.22522228,93080.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858670199,0.22522228,93080.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858671200,0.01075,93079.0,93064.0,0.01311596]
["bitfinex-derivatives","BTCF0:USTF0",1768858671398,0.01075,93078.0,93064.0,0.01311596]
["bitfinex-derivatives","BTCF0:USTF0",1768858671700,0.23597228,93080.0,93064.0,0.01311596]
["bitfinex-derivatives","BTCF0:USTF0",1768858672699,0.23597228,93080.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858674993,0.01075,93079.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858676404,0.01075,93077.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858681095,0.32198228,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858681294,0.32198228,93080.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858683213,0.32198228,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858684311,0.14175909,93080.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858684609,0.09676,93080.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858685313,0.09676,93081.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858688714,0.09676,93081.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858693115,0.13991409,93081.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858693617,0.15066409,93081.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858694020,0.15066409,93081.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858694021,0.13991409,93081.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858694321,0.13991409,93081.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858694522,0.13991409,93081.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858695423,0.13991409,93081.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858696323,0.13991409,93081.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858696814,0.13991409,93081.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858698427,0.04315409,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858698932,0.04315409,93080.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858699631,0.04315409,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858700631,0.04315409,93080.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858701029,0.04315409,93080.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858703837,0.04315409,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858704042,0.04315409,93080.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858705633,0.04315409,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858706242,0.04315409,93080.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858707043,0.04315409,93080.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858708344,0.04315409,93080.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858710844,0.04315409,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768858711842,0.09676,93081.0,93068.0,0.00993935]
["bitfinex-derivatives","BTCF0:USTF0",1768858712139,0.00236334,93089.0,93072.0,0.00993935]
["bitfinex-derivatives","BTCF0:USTF0",1768858712944,0.00236334,93089.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858713145,0.04395254,93089.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858713349,0.0523382,93088.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858713645,0.0415892,93087.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858713946,0.0415892,93087.0,93067.0,0.00993935]
["bitfinex-derivatives","BTCF0:USTF0",1768858714542,0.0415892,93087.0,93068.0,0.00993935]
["bitfinex-derivatives","BTCF0:USTF0",1768858715851,0.0415892,93087.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858717949,0.0415892,93087.0,93075.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858718135,0.0415892,93087.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858719249,0.0415892,93087.0,93075.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858724846,0.0415892,93087.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858726949,0.0415892,93087.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858727450,0.0415892,93087.0,93070.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768858727451,0.0415892,93087.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858727750,0.0415892,93087.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858731753,0.0415892,93087.0,93070.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768858732058,0.00236334,93089.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858732354,0.0860148,93094.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858732549,0.02383377,93093.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858732858,0.0860148,93094.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858734958,0.0860148,93094.0,93085.0,0.02641724]
["bitfinex-derivatives","BTCF0:USTF0",1768858735255,0.04153598,93104.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858735455,0.04153598,93102.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858735656,0.04153598,93100.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858735857,0.1205631,93099.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858736057,0.09676,93099.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858738261,0.04153598,93100.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858738465,0.09676,93099.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858739362,0.04153598,93098.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858739954,0.04153598,93098.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858740463,0.05228398,93098.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858741263,0.05228398,93098.0,93080.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858741264,0.04153598,93098.0,93080.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858741967,0.04153598,93098.0,93083.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858742551,0.010748,93097.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858743758,0.010748,93097.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858744564,0.04153598,93098.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858746560,0.04153598,93098.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858747671,0.04153598,93098.0,93081.0,0.01537065]
["bitfinex-derivatives","BTCF0:USTF0",1768858747861,0.04153598,93098.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858748570,0.04153598,93098.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858748971,0.04153598,93098.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858749671,0.04153598,93098.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858749872,0.04153598,93098.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858750871,0.04153598,93098.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858751072,0.04153598,93098.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858751280,0.04153598,93098.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858753272,0.04153598,93098.0,93081.0,0.01535528]
["bitfinex-derivatives","BTCF0:USTF0",1768858753475,0.04153598,93098.0,93080.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858754177,0.04153598,93098.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858754679,0.04153598,93098.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858755269,0.04153598,93098.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858758478,0.04153598,93098.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858759271,0.04153598,93098.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858759580,0.04153598,93098.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858762279,0.04153598,93098.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858762484,0.04153598,93098.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858764084,0.04153598,93098.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858764284,0.04153598,93098.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858766388,0.04153598,93098.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858767582,0.04153598,93098.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858769290,0.04153598,93098.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858769889,0.04153598,93098.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858770092,0.05228398,93098.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858772887,0.05228398,93098.0,93081.0,0.01524151]
["bitfinex-derivatives","BTCF0:USTF0",1768858772888,0.05228398,93098.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858773089,0.04302799,93092.0,93068.0,0.00969533]
["bitfinex-derivatives","BTCF0:USTF0",1768858773394,0.04302799,93083.0,93068.0,0.01421781]
["bitfinex-derivatives","BTCF0:USTF0",1768858773589,0.04235399,93079.0,93065.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768858773999,0.04235399,93078.0,93058.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768858774405,0.04235399,93078.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858774611,0.04318915,93077.0,93058.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768858775199,0.04318915,93077.0,93058.0,0.11101376]
["bitfinex-derivatives","BTCF0:USTF0",1768858775400,0.04318915,93077.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858779609,0.04318915,93077.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858780605,0.04318915,93077.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858783611,0.04318915,93077.0,93060.0,0.18020426]
["bitfinex-derivatives","BTCF0:USTF0",1768858783612,0.04318915,93077.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858784517,0.04318915,93077.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858786506,0.010751,93076.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858787018,0.010751,93074.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858787517,0.04199933,93070.0,93058.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768858787723,0.04199933,93070.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768858787916,0.04199933,93070.0,93052.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768858788313,0.04199933,93070.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768858788509,0.010751,93069.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768858789217,0.04199933,93070.0,93057.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858789708,0.04199933,93070.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858794121,0.04199933,93070.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768858794322,0.04199933,93070.0,93057.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858796421,0.09676,93075.0,93052.0,0.16542019]
["bitfinex-derivatives","BTCF0:USTF0",1768858796622,0.09676,93075.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858796816,0.09676,93075.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858797724,0.09676,93075.0,93060.0,0.18020426]
["bitfinex-derivatives","BTCF0:USTF0",1768858797923,0.09676,93075.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858798920,0.09676,93075.0,93060.0,0.18020426]
["bitfinex-derivatives","BTCF0:USTF0",1768858799115,0.09676,93075.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858800018,0.09676,93075.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858800524,0.09676,93075.0,93060.0,0.18020426]
["bitfinex-derivatives","BTCF0:USTF0",1768858801126,0.09676,93075.0,93060.0,0.19095626]
["bitfinex-derivatives","BTCF0:USTF0",1768858801321,0.09676,93075.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858802226,0.09676,93075.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768858802424,0.09676,93081.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858802628,0.18020426,93100.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858802629,0.010749,93088.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858802818,0.09676,93085.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858803827,0.09676,93085.0,93068.0,0.18020426]
["bitfinex-derivatives","BTCF0:USTF0",1768858804228,0.09676,93085.0,93069.0,0.04470845]
["bitfinex-derivatives","BTCF0:USTF0",1768858804429,0.09676,93085.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858804627,0.00236334,93089.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858804926,0.12020508,93088.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858805127,0.02344508,93087.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858805328,0.09676,93088.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858805517,0.02344525,93087.0,93069.0,0.04470845]
["bitfinex-derivatives","BTCF0:USTF0",1768858805717,0.02344525,93087.0,93068.0,0.18974315]
["bitfinex-derivatives","BTCF0:USTF0",1768858805718,0.00236334,93089.0,93078.0,0.05424734]
["bitfinex-derivatives","BTCF0:USTF0",1768858805921,0.09676,93097.0,93080.0,0.05424734]
["bitfinex-derivatives","BTCF0:USTF0",1768858806121,0.09676,93097.0,93080.0,0.2344516]
["bitfinex-derivatives","BTCF0:USTF0",1768858806319,0.107508,93097.0,93080.0,0.22491271]
["bitfinex-derivatives","BTCF0:USTF0",1768858806527,0.010748,93095.0,93080.0,0.18020426]
["bitfinex-derivatives","BTCF0:USTF0",1768858806719,0.09676,93097.0,93080.0,0.19095426]
["bitfinex-derivatives","BTCF0:USTF0",1768858807620,0.010748,93096.0,93080.0,0.18020426]
["bitfinex-derivatives","BTCF0:USTF0",1768858808324,0.09676,93097.0,93080.0,0.18020426]
["bitfinex-derivatives","BTCF0:USTF0",1768858808527,0.09676,93097.0,93079.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858808528,0.010749,93093.0,93079.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858809125,0.010748,93096.0,93079.0,0.01091116]
["bitfinex-derivatives","BTCF0:USTF0",1768858809630,0.09676,93097.0,93079.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858810230,0.107508,93097.0,93079.0,0.01091116]
["bitfinex-derivatives","BTCF0:USTF0",1768858810429,0.107508,93097.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858812530,0.010748,93095.0,93080.0,0.18020426]
["bitfinex-derivatives","BTCF0:USTF0",1768858812932,0.107508,93097.0,93080.0,0.19095426]
["bitfinex-derivatives","BTCF0:USTF0",1768858814633,0.107508,93097.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858814836,0.09676,93097.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858817435,0.09676,93097.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858818035,0.010748,93096.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858818824,0.010748,93096.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858819029,0.010748,93096.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858819332,0.09676,93097.0,93080.0,0.18020426]
["bitfinex-derivatives","BTCF0:USTF0",1768858819535,0.09676,93097.0,93083.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858820136,0.010748,93096.0,93083.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858822335,0.107508,93097.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858823129,0.010748,93095.0,93079.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858823640,0.09676,93097.0,93079.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858824432,0.09676,93097.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858825542,0.107508,93097.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858828140,0.107508,93097.0,93079.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858828539,0.010748,93095.0,93079.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858829143,0.010748,93095.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858830542,0.010748,93095.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858831544,0.010748,93095.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858831741,0.09676,93097.0,93079.0,0.01091116]
["bitfinex-derivatives","BTCF0:USTF0",1768858831946,0.09676,93097.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858832242,0.02306554,93096.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858832441,0.14099217,93097.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858832642,0.02306538,93096.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858832843,0.14099217,93097.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858833038,0.02306544,93096.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858833338,0.010748,93094.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858833545,0.14099217,93097.0,93079.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858833737,0.010748,93095.0,93079.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858833936,0.010748,93095.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858835143,0.0230852,93094.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858835345,0.010748,93095.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858835649,0.0230852,93094.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858835845,0.010748,93095.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858836045,0.0230852,93094.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858836344,0.010748,93095.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858836540,0.02308508,93094.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858836740,0.010748,93095.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858836941,0.02308508,93094.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858837140,0.010748,93095.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858837440,0.023085,93094.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858837641,0.010748,93095.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858837941,0.02308506,93094.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858838249,0.010748,93095.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858838440,0.02308501,93094.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858838641,0.010748,93095.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858838843,0.02308501,93094.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858839041,0.010749,93092.0,93079.0,0.01091116]
["bitfinex-derivatives","BTCF0:USTF0",1768858839349,0.010749,93092.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858840149,0.010749,93092.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858841046,0.010748,93096.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858841240,0.02308503,93095.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858841442,0.02308503,93094.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858841748,0.010748,93095.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858841951,0.02308513,93094.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858842149,0.010748,93095.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858842350,0.023085,93094.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858842552,0.010748,93095.0,93079.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858842751,0.02308434,93094.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858842949,0.09676,93097.0,93079.0,0.04467946]
["bitfinex-derivatives","BTCF0:USTF0",1768858843251,0.0230843,93096.0,93079.0,0.04467946]
["bitfinex-derivatives","BTCF0:USTF0",1768858843443,0.0230843,93095.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858843644,0.02308438,93094.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858843844,0.09676,93097.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858844144,0.02308439,93096.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858844341,0.02308439,93095.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858844543,0.09676,93097.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858844855,0.02308467,93096.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858845150,0.02308467,93095.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858845352,0.09676,93097.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858845551,0.02308534,93096.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858845752,0.02308534,93095.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858845953,0.09676,93097.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858846154,0.02308538,93096.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858846452,0.02308538,93095.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858846755,0.09676,93097.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858846953,0.02308536,93096.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858847154,0.02308536,93095.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858847461,0.09676,93097.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858847644,0.02308538,93096.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858847844,0.02308538,93095.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858848045,0.09676,93097.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858848244,0.02308539,93096.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858848450,0.09676,93097.0,93087.0,0.0445183]
["bitfinex-derivatives","BTCF0:USTF0",1768858848950,0.09676,93097.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858850357,0.09676,93097.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858850656,0.09676,93097.0,93082.0,0.0445183]
["bitfinex-derivatives","BTCF0:USTF0",1768858850657,0.09676,93097.0,93083.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858851358,0.09676,93097.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858851858,0.09676,93097.0,93080.0,0.0542808]
["bitfinex-derivatives","BTCF0:USTF0",1768858852158,0.09676,93097.0,93080.0,0.0445183]
["bitfinex-derivatives","BTCF0:USTF0",1768858852661,0.09676,93110.0,93093.0,0.0445183]
["bitfinex-derivatives","BTCF0:USTF0",1768858852861,0.0230759,93109.0,93088.0,0.0097625]
["bitfinex-derivatives","BTCF0:USTF0",1768858853058,0.0230759,93108.0,93092.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858853249,0.010747,93107.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858853450,0.010747,93105.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858853861,0.010747,93108.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858854062,0.02301057,93107.0,93090.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858854362,0.010747,93108.0,93086.0,0.05443702]
["bitfinex-derivatives","BTCF0:USTF0",1768858854558,0.02300694,93107.0,93092.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858854758,0.010747,93108.0,93092.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858854960,0.02300694,93107.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858855262,0.010747,93108.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858855462,0.010747,93106.0,93091.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858857160,0.04179301,93119.0,93095.0,0.04437682]
["bitfinex-derivatives","BTCF0:USTF0",1768858857366,0.010746,93117.0,93099.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858857666,0.010746,93115.0,93099.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858857861,0.02299969,93114.0,93099.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768858858054,0.02299969,93114.0,93099.0,0.01090916]
["bitfinex-derivatives","BTCF0:USTF0",1768858858254,0.13834952,93118.0,93099.0,0.01090916]
["bitfinex-derivatives","BTCF0:USTF0",1768858858469,0.010746,93115.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858859460,0.13834952,93118.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858859661,0.02299118,93117.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858859961,0.010746,93115.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768858860161,0.13834952,93118.0,93099.0,0.01090916]
["bitfinex-derivatives","BTCF0:USTF0",1768858860364,0.02299078,93117.0,93099.0,0.01090916]
["bitfinex-derivatives","BTCF0:USTF0",1768858860562,0.02299078,93116.0,93099.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858860864,0.010747,93109.0,93099.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858861265,0.010746,93111.0,93099.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858861858,0.010747,93109.0,93099.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858862260,0.010746,93110.0,93099.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768858865264,0.04142926,93106.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858865466,0.010748,93094.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768858865966,0.010748,93094.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858866172,0.04142926,93099.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858866173,0.010748,93097.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858866870,0.010748,93097.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768858866871,0.010748,93097.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858867071,0.04142926,93099.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858867961,0.04142926,93099.0,93088.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858868572,0.04142926,93099.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768858869275,0.04142926,93099.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858870772,0.010748,93098.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768858871076,0.010748,93098.0,93083.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858871874,0.010748,93098.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768858872777,0.010748,93096.0,93080.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768858873377,0.010748,93096.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858873577,0.010748,93096.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858874374,0.010748,93096.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858877174,0.010748,93096.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858877979,0.010748,93099.0,93080.0,0.14109682]
["bitfinex-derivatives","BTCF0:USTF0",1768858878177,0.010748,93099.0,93081.0,0.04437682]
["bitfinex-derivatives","BTCF0:USTF0",1768858878483,0.010748,93099.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858882177,0.010748,93101.0,93082.0,0.05429554]
["bitfinex-derivatives","BTCF0:USTF0",1768858882377,0.010747,93102.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858882589,0.010748,93101.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858883984,0.03999079,93104.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858884283,0.03999079,93104.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858884469,0.03999079,93104.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858884881,0.18020642,93100.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858885382,0.010748,93099.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858885584,0.010748,93101.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858885770,0.010748,93099.0,93084.0,0.04437682]
["bitfinex-derivatives","BTCF0:USTF0",1768858886377,0.010748,93099.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858886584,0.18020642,93100.0,93084.0,0.04437682]
["bitfinex-derivatives","BTCF0:USTF0",1768858886983,0.010748,93099.0,93084.0,0.05512582]
["bitfinex-derivatives","BTCF0:USTF0",1768858887484,0.010748,93099.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858889482,0.19095442,93100.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858889685,0.18020642,93100.0,93084.0,0.04437682]
["bitfinex-derivatives","BTCF0:USTF0",1768858890387,0.010748,93099.0,93084.0,0.05512582]
["bitfinex-derivatives","BTCF0:USTF0",1768858890588,0.010748,93098.0,93085.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858891589,0.010747,93103.0,93088.0,0.05304317]
["bitfinex-derivatives","BTCF0:USTF0",1768858891791,0.010747,93102.0,93089.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768858892681,0.09672,93105.0,93088.0,0.04229417]
["bitfinex-derivatives","BTCF0:USTF0",1768858892989,0.010748,93099.0,93088.0,0.04229417]
["bitfinex-derivatives","BTCF0:USTF0",1768858894088,0.18020642,93100.0,93088.0,0.04229417]
["bitfinex-derivatives","BTCF0:USTF0",1768858895389,0.18020642,93100.0,93088.0,0.05304317]
["bitfinex-derivatives","BTCF0:USTF0",1768858895579,0.18020642,93100.0,93088.0,0.04229417]
["bitfinex-derivatives","BTCF0:USTF0",1768858895882,0.19095442,93100.0,93088.0,0.04229417]
["bitfinex-derivatives","BTCF0:USTF0",1768858896489,0.010748,93100.0,93088.0,0.04229417]
["bitfinex-derivatives","BTCF0:USTF0",1768858896789,0.19095442,93100.0,93088.0,0.04229417]
["bitfinex-derivatives","BTCF0:USTF0",1768858898393,0.010748,93099.0,93088.0,0.04229417]
["bitfinex-derivatives","BTCF0:USTF0",1768858899891,0.010748,93098.0,93088.0,0.04229417]
["bitfinex-derivatives","BTCF0:USTF0",1768858901188,0.010748,93097.0,93088.0,0.04229417]
["bitfinex-derivatives","BTCF0:USTF0",1768858901894,0.010748,93096.0,93088.0,0.04229417]
["bitfinex-derivatives","BTCF0:USTF0",1768858902596,0.010748,93096.0,93085.0,0.02016446]
["bitfinex-derivatives","BTCF0:USTF0",1768858902597,0.010748,93096.0,93083.0,0.03943664]
["bitfinex-derivatives","BTCF0:USTF0",1768858902894,0.19095442,93100.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858904191,0.19095442,93100.0,93080.0,0.05018664]
["bitfinex-derivatives","BTCF0:USTF0",1768858904393,0.010749,93092.0,93080.0,0.05018664]
["bitfinex-derivatives","BTCF0:USTF0",1768858907499,0.010749,93092.0,93081.0,0.03943664]
["bitfinex-derivatives","BTCF0:USTF0",1768858908701,0.00016116,93095.0,93071.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768858908702,0.18020642,93091.0,93071.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768858908897,0.18020642,93091.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858909202,0.010749,93086.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858909806,0.010749,93086.0,93073.0,0.05018764]
["bitfinex-derivatives","BTCF0:USTF0",1768858911004,0.010749,93085.0,93073.0,0.05018764]
["bitfinex-derivatives","BTCF0:USTF0",1768858911799,0.18020642,93090.0,93073.0,0.05018764]
["bitfinex-derivatives","BTCF0:USTF0",1768858911800,0.18020642,93090.0,93073.0,0.03943664]
["bitfinex-derivatives","BTCF0:USTF0",1768858912198,0.010749,93086.0,93073.0,0.03943664]
["bitfinex-derivatives","BTCF0:USTF0",1768858912504,0.010749,93085.0,93073.0,0.03943664]
["bitfinex-derivatives","BTCF0:USTF0",1768858913106,0.010749,93085.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858913697,0.18020642,93090.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858913698,0.010749,93088.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858918923,0.010749,93088.0,93074.0,0.0530251]
["bitfinex-derivatives","BTCF0:USTF0",1768858920221,0.010749,93088.0,93071.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768858920222,0.18020642,93090.0,93071.0,0.107471]
["bitfinex-derivatives","BTCF0:USTF0",1768858920425,0.01075,93084.0,93071.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768858920814,0.01075,93084.0,93071.0,0.1389941]
["bitfinex-derivatives","BTCF0:USTF0",1768858922329,0.01075,93084.0,93072.0,0.0422741]
["bitfinex-derivatives","BTCF0:USTF0",1768858922627,0.18020642,93090.0,93072.0,0.0315289]
["bitfinex-derivatives","BTCF0:USTF0",1768858922822,0.01075,93083.0,93072.0,0.0315289]
["bitfinex-derivatives","BTCF0:USTF0",1768858927533,0.010749,93086.0,93072.0,0.0315289]
["bitfinex-derivatives","BTCF0:USTF0",1768858928231,0.01075,93084.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858929231,0.010749,93087.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858929433,0.010749,93087.0,93075.0,0.0530241]
["bitfinex-derivatives","BTCF0:USTF0",1768858929929,0.010749,93089.0,93075.0,0.0530241]
["bitfinex-derivatives","BTCF0:USTF0",1768858930137,0.18020642,93090.0,93075.0,0.0422741]
["bitfinex-derivatives","BTCF0:USTF0",1768858930636,0.010749,93091.0,93075.0,0.05129176]
["bitfinex-derivatives","BTCF0:USTF0",1768858930936,0.010749,93091.0,93075.0,0.06204176]
["bitfinex-derivatives","BTCF0:USTF0",1768858931834,0.010749,93091.0,93076.0,0.0422741]
["bitfinex-derivatives","BTCF0:USTF0",1768858932040,0.010749,93089.0,93076.0,0.0422741]
["bitfinex-derivatives","BTCF0:USTF0",1768858932936,0.09672,93092.0,93076.0,0.0422741]
["bitfinex-derivatives","BTCF0:USTF0",1768858933438,0.010749,93086.0,93076.0,0.0422741]
["bitfinex-derivatives","BTCF0:USTF0",1768858933930,0.010749,93088.0,93076.0,0.0422741]
["bitfinex-derivatives","BTCF0:USTF0",1768858934131,0.010749,93088.0,93076.0,0.0530241]
["bitfinex-derivatives","BTCF0:USTF0",1768858936833,0.010749,93088.0,93076.0,0.06204176]
["bitfinex-derivatives","BTCF0:USTF0",1768858939640,0.010749,93088.0,93077.0,0.0422741]
["bitfinex-derivatives","BTCF0:USTF0",1768858940338,0.19095542,93090.0,93077.0,0.0422741]
["bitfinex-derivatives","BTCF0:USTF0",1768858941744,0.19095542,93090.0,93077.0,0.0530241]
["bitfinex-derivatives","BTCF0:USTF0",1768858943746,0.18020642,93090.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858944444,0.18020642,93090.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858946843,0.107469,93092.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858951439,0.09672,93092.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858955149,0.09672,93092.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858956954,0.09672,93092.0,93077.0,0.0422741]
["bitfinex-derivatives","BTCF0:USTF0",1768858957153,0.010749,93089.0,93077.0,0.0422741]
["bitfinex-derivatives","BTCF0:USTF0",1768858958056,0.010749,93087.0,93077.0,0.0422741]
["bitfinex-derivatives","BTCF0:USTF0",1768858958442,0.09672,93092.0,93073.0,0.00986536]
["bitfinex-derivatives","BTCF0:USTF0",1768858958647,0.09672,93092.0,93071.0,0.05204048]
["bitfinex-derivatives","BTCF0:USTF0",1768858959460,0.09672,93092.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858959958,0.01075,93084.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858961362,0.01075,93083.0,93071.0,0.04128948]
["bitfinex-derivatives","BTCF0:USTF0",1768858965161,0.01075,93082.0,93071.0,0.04128948]
["bitfinex-derivatives","BTCF0:USTF0",1768858965857,0.01075,93084.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858966359,0.01075,93084.0,93072.0,0.05771268]
["bitfinex-derivatives","BTCF0:USTF0",1768858967358,0.01075,93084.0,93072.0,0.06731155]
["bitfinex-derivatives","BTCF0:USTF0",1768858968063,0.01075,93084.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858968257,0.010749,93086.0,93073.0,0.05771268]
["bitfinex-derivatives","BTCF0:USTF0",1768858968760,0.010749,93085.0,93073.0,0.05771268]
["bitfinex-derivatives","BTCF0:USTF0",1768858972065,0.010749,93085.0,93073.0,0.06731155]
["bitfinex-derivatives","BTCF0:USTF0",1768858972465,0.010749,93085.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768858973766,0.09672,93093.0,93073.0,0.05656055]
["bitfinex-derivatives","BTCF0:USTF0",1768858973767,0.010749,93088.0,93073.0,0.05656055]
["bitfinex-derivatives","BTCF0:USTF0",1768858973968,0.010749,93088.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858974264,0.010749,93091.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858979370,0.09672,93093.0,93074.0,0.0574351]
["bitfinex-derivatives","BTCF0:USTF0",1768858979558,0.010749,93086.0,93074.0,0.0574351]
["bitfinex-derivatives","BTCF0:USTF0",1768858979760,0.010749,93089.0,93074.0,0.0574351]
["bitfinex-derivatives","BTCF0:USTF0",1768858980167,0.010749,93089.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858980369,0.010749,93092.0,93075.0,0.05906241]
["bitfinex-derivatives","BTCF0:USTF0",1768858981066,0.010749,93090.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858982273,0.09672,93093.0,93075.0,0.04831241]
["bitfinex-derivatives","BTCF0:USTF0",1768858983578,0.010749,93089.0,93075.0,0.04831241]
["bitfinex-derivatives","BTCF0:USTF0",1768858983767,0.010749,93087.0,93075.0,0.04831241]
["bitfinex-derivatives","BTCF0:USTF0",1768858984175,0.010749,93090.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858984378,0.010749,93090.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858988281,0.010749,93092.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858990585,0.09672,93093.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858993803,0.010749,93092.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768858996500,0.09672,93093.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859001600,0.09672,93093.0,93075.0,0.0574351]
["bitfinex-derivatives","BTCF0:USTF0",1768859002404,0.09672,93093.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859002694,0.09672,93093.0,93075.0,0.0574351]
["bitfinex-derivatives","BTCF0:USTF0",1768859002896,0.010749,93092.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859003100,0.09672,93093.0,93075.0,0.0574351]
["bitfinex-derivatives","BTCF0:USTF0",1768859003400,0.09672,93093.0,93076.0,0.0096173]
["bitfinex-derivatives","BTCF0:USTF0",1768859003801,0.09672,93093.0,93081.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859006903,0.09672,93093.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859007303,0.09672,93093.0,93076.0,0.05662544]
["bitfinex-derivatives","BTCF0:USTF0",1768859007508,0.09672,93093.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768859011999,0.09672,93093.0,93083.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859015509,0.09672,93093.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859015808,0.09672,93093.0,93083.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768859016002,0.09672,93093.0,93077.0,0.05662544]
["bitfinex-derivatives","BTCF0:USTF0",1768859016604,0.09672,93093.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859016605,0.04764623,93109.0,93090.0,0.04700814]
["bitfinex-derivatives","BTCF0:USTF0",1768859016803,0.13081148,93108.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768859017007,0.12006448,93107.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768859017212,0.02334448,93106.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768859017408,0.02334448,93105.0,93094.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768859017710,0.09672,93109.0,93099.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768859017894,0.09672,93109.0,93099.0,0.00825426]
["bitfinex-derivatives","BTCF0:USTF0",1768859018095,0.09672,93109.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768859018600,0.09672,93109.0,93095.0,0.0567866]
["bitfinex-derivatives","BTCF0:USTF0",1768859018601,0.09672,93109.0,93097.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768859019003,0.09672,93109.0,93099.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768859019820,0.09672,93109.0,93097.0,0.04700814]
["bitfinex-derivatives","BTCF0:USTF0",1768859021199,0.09672,93109.0,93098.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768859022904,0.09672,93109.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768859023512,0.09672,93109.0,93100.0,0.0057375]
["bitfinex-derivatives","BTCF0:USTF0",1768859024711,0.09672,93109.0,93097.0,0.05775614]
["bitfinex-derivatives","BTCF0:USTF0",1768859024911,0.09672,93109.0,93095.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859025514,0.09672,93109.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768859026011,0.09672,93109.0,93098.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768859027708,0.107467,93109.0,93095.0,0.01090916]
["bitfinex-derivatives","BTCF0:USTF0",1768859028011,0.09672,93109.0,93097.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768859030214,0.09672,93109.0,93098.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768859030817,0.09672,93109.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768859033717,0.09672,93109.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768859036216,0.09672,93109.0,93095.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859036612,0.09672,93109.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768859038518,0.09672,93109.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768859039313,0.09672,93109.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768859039713,0.09672,93113.0,93100.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768859039918,0.09672,93113.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768859043725,0.09672,93113.0,93102.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768859044720,0.09672,93113.0,93095.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859045324,0.09672,93113.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768859045623,0.09672,93113.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768859046329,0.09672,93113.0,93100.0,0.18023443]
["bitfinex-derivatives","BTCF0:USTF0",1768859046628,0.09672,93113.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768859046828,0.09672,93113.0,93100.0,0.18023443]
["bitfinex-derivatives","BTCF0:USTF0",1768859046829,0.09672,93113.0,93104.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768859047030,0.09672,93113.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768859047836,0.09672,93113.0,93100.0,0.18023443]
["bitfinex-derivatives","BTCF0:USTF0",1768859048818,0.09672,93113.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768859049428,0.09672,93113.0,93100.0,0.18023443]
["bitfinex-derivatives","BTCF0:USTF0",1768859049930,0.04896356,93116.0,93100.0,0.19349767]
["bitfinex-derivatives","BTCF0:USTF0",1768859050231,0.09672,93115.0,93100.0,0.19349767]
["bitfinex-derivatives","BTCF0:USTF0",1768859050729,0.04896356,93116.0,93100.0,0.19349767]
["bitfinex-derivatives","BTCF0:USTF0",1768859050932,0.09672,93115.0,93100.0,0.19349767]
["bitfinex-derivatives","BTCF0:USTF0",1768859051126,0.04949681,93122.0,93105.0,0.18023443]
["bitfinex-derivatives","BTCF0:USTF0",1768859051325,0.11979539,93121.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768859051526,0.02307539,93120.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768859051726,0.02307539,93119.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768859051930,0.14621681,93121.0,93101.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768859052226,0.02307527,93120.0,93109.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768859052427,0.02307527,93119.0,93109.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768859052727,0.14621681,93121.0,93100.0,0.19349767]
["bitfinex-derivatives","BTCF0:USTF0",1768859052931,0.02307369,93120.0,93100.0,0.19349767]
["bitfinex-derivatives","BTCF0:USTF0",1768859053232,0.02307369,93119.0,93106.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768859053432,0.14621681,93121.0,93100.0,0.18023443]
["bitfinex-derivatives","BTCF0:USTF0",1768859053628,0.010746,93118.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768859053933,0.010746,93117.0,93103.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768859054530,0.010746,93117.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768859055033,0.06024181,93119.0,93105.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768859055630,0.010746,93113.0,93096.0,0.04816444]
["bitfinex-derivatives","BTCF0:USTF0",1768859055834,0.010746,93111.0,93097.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768859056138,0.04949681,93114.0,93097.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768859056139,0.010747,93109.0,93097.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768859056330,0.010747,93109.0,93091.0,0.04816444]
["bitfinex-derivatives","BTCF0:USTF0",1768859056724,0.010746,93111.0,93097.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768859057035,0.04949681,93114.0,93097.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768859057234,0.010747,93109.0,93093.0,0.0130934]
["bitfinex-derivatives","BTCF0:USTF0",1768859057434,0.010747,93107.0,93096.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768859058121,0.04949681,93109.0,93084.0,0.05808284]
["bitfinex-derivatives","BTCF0:USTF0",1768859058328,0.04949681,93102.0,93080.0,0.19015283]
["bitfinex-derivatives","BTCF0:USTF0",1768859058536,0.04949681,93102.0,93081.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768859058936,0.06024481,93098.0,93084.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768859059235,0.06024481,93098.0,93086.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768859059636,0.04949681,93095.0,93076.0,0.07727701]
["bitfinex-derivatives","BTCF0:USTF0",1768859059833,0.18023443,93100.0,93072.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768859059834,0.06024581,93091.0,93072.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768859060027,0.04949681,93091.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859060531,0.04949681,93091.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859060729,0.06024581,93090.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859061235,0.06024581,93090.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859068335,0.06024581,93090.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859068930,0.04949681,93090.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859069537,0.04949681,93090.0,93072.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768859069538,0.04949681,93090.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859070739,0.04949681,93090.0,93072.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768859072044,0.04949681,93090.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859074041,0.04949681,93090.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859074943,0.04949681,93090.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859077245,0.010749,93088.0,93070.0,0.00908227]
["bitfinex-derivatives","BTCF0:USTF0",1768859077438,0.04949681,93090.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859077439,0.010749,93086.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859078233,0.010749,93086.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859078437,0.010749,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859079959,0.010749,93087.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859083752,0.010749,93091.0,93070.0,0.01983327]
["bitfinex-derivatives","BTCF0:USTF0",1768859084657,0.010749,93089.0,93070.0,0.00908227]
["bitfinex-derivatives","BTCF0:USTF0",1768859085355,0.010749,93089.0,93070.0,0.06697254]
["bitfinex-derivatives","BTCF0:USTF0",1768859085950,0.010749,93088.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859087559,0.09688116,93094.0,93073.0,0.05284998]
["bitfinex-derivatives","BTCF0:USTF0",1768859087760,0.09688116,93094.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859088351,0.09688116,93094.0,93073.0,0.06864127]
["bitfinex-derivatives","BTCF0:USTF0",1768859088661,0.010749,93087.0,93073.0,0.06864127]
["bitfinex-derivatives","BTCF0:USTF0",1768859089049,0.010749,93087.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859089357,0.010749,93087.0,93075.0,0.06864027]
["bitfinex-derivatives","BTCF0:USTF0",1768859089558,0.010749,93085.0,93075.0,0.05789027]
["bitfinex-derivatives","BTCF0:USTF0",1768859091563,0.010749,93085.0,93074.0,0.05789027]
["bitfinex-derivatives","BTCF0:USTF0",1768859092158,0.010749,93085.0,93075.0,0.05789027]
["bitfinex-derivatives","BTCF0:USTF0",1768859092363,0.010749,93088.0,93075.0,0.06864027]
["bitfinex-derivatives","BTCF0:USTF0",1768859092963,0.010749,93088.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859095574,0.010749,93087.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859100863,0.010749,93085.0,93075.0,0.05789027]
["bitfinex-derivatives","BTCF0:USTF0",1768859101874,0.010749,93087.0,93075.0,0.05789027]
["bitfinex-derivatives","BTCF0:USTF0",1768859102872,0.010749,93087.0,93075.0,0.06864027]
["bitfinex-derivatives","BTCF0:USTF0",1768859103166,0.010749,93089.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859103970,0.010749,93091.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859104670,0.09688116,93094.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859104969,0.09688116,93094.0,93075.0,0.05789027]
["bitfinex-derivatives","BTCF0:USTF0",1768859105380,0.010749,93085.0,93075.0,0.05789027]
["bitfinex-derivatives","BTCF0:USTF0",1768859109875,0.09688116,93094.0,93075.0,0.05789027]
["bitfinex-derivatives","BTCF0:USTF0",1768859110076,0.010751,93074.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768859110271,0.01075,93082.0,93064.0,0.01149858]
["bitfinex-derivatives","BTCF0:USTF0",1768859110479,0.010751,93071.0,93062.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768859110680,0.010751,93073.0,93062.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768859111176,8.7e-05,93072.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859112985,0.010751,93071.0,93059.0,0.05173864]
["bitfinex-derivatives","BTCF0:USTF0",1768859113177,0.010751,93070.0,93059.0,0.05173864]
["bitfinex-derivatives","BTCF0:USTF0",1768859113880,8.7e-05,93072.0,93059.0,0.06249064]
["bitfinex-derivatives","BTCF0:USTF0",1768859114177,8.7e-05,93072.0,93061.0,0.06087326]
["bitfinex-derivatives","BTCF0:USTF0",1768859114379,8.7e-05,93072.0,93063.0,0.05173864]
["bitfinex-derivatives","BTCF0:USTF0",1768859114578,8.7e-05,93072.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859115274,8.7e-05,93072.0,93064.0,0.00913462]
["bitfinex-derivatives","BTCF0:USTF0",1768859115476,8.7e-05,93072.0,93063.0,0.05173864]
["bitfinex-derivatives","BTCF0:USTF0",1768859116781,8.7e-05,93072.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859117172,8.7e-05,93072.0,93063.0,0.05173864]
["bitfinex-derivatives","BTCF0:USTF0",1768859118378,8.7e-05,93072.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859118986,8.7e-05,93072.0,93063.0,0.06087326]
["bitfinex-derivatives","BTCF0:USTF0",1768859119485,8.7e-05,93072.0,93063.0,0.07162526]
["bitfinex-derivatives","BTCF0:USTF0",1768859119796,8.7e-05,93072.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859121982,8.7e-05,93072.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859122385,8.7e-05,93072.0,93064.0,0.07162526]
["bitfinex-derivatives","BTCF0:USTF0",1768859123189,8.7e-05,93072.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859124591,8.7e-05,93072.0,93065.0,0.0204475]
["bitfinex-derivatives","BTCF0:USTF0",1768859126284,8.7e-05,93072.0,93067.0,0.06618656]
["bitfinex-derivatives","BTCF0:USTF0",1768859129486,0.09672,93083.0,93071.0,0.0096955]
["bitfinex-derivatives","BTCF0:USTF0",1768859129786,0.01075,93082.0,93070.0,0.05543556]
["bitfinex-derivatives","BTCF0:USTF0",1768859130690,8.449e-05,93081.0,93070.0,0.05543556]
["bitfinex-derivatives","BTCF0:USTF0",1768859131386,0.09676,93080.0,93070.0,0.05543556]
["bitfinex-derivatives","BTCF0:USTF0",1768859131889,0.01075,93079.0,93070.0,0.05543556]
["bitfinex-derivatives","BTCF0:USTF0",1768859132082,0.02070731,93078.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859132283,0.01075,93076.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859132889,0.01075,93076.0,93063.0,0.0204475]
["bitfinex-derivatives","BTCF0:USTF0",1768859133794,0.01075,93077.0,93064.0,0.06513106]
["bitfinex-derivatives","BTCF0:USTF0",1768859134292,0.10751,93080.0,93064.0,0.06513106]
["bitfinex-derivatives","BTCF0:USTF0",1768859134692,0.01075,93078.0,93064.0,0.06513106]
["bitfinex-derivatives","BTCF0:USTF0",1768859135393,0.01075,93078.0,93065.0,0.0096955]
["bitfinex-derivatives","BTCF0:USTF0",1768859136894,0.01075,93078.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859137394,0.09676,93079.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859142701,0.01075,93078.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859143693,0.01075,93078.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859144600,0.01075,93077.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859145206,0.01075,93076.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859146905,0.09676,93079.0,93064.0,0.05543556]
["bitfinex-derivatives","BTCF0:USTF0",1768859146906,0.010751,93075.0,93064.0,0.05543556]
["bitfinex-derivatives","BTCF0:USTF0",1768859147707,0.010751,93075.0,93064.0,0.06618756]
["bitfinex-derivatives","BTCF0:USTF0",1768859147904,0.01075,93078.0,93064.0,0.05543556]
["bitfinex-derivatives","BTCF0:USTF0",1768859148105,0.01075,93077.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859148497,0.01075,93076.0,93064.0,0.05543556]
["bitfinex-derivatives","BTCF0:USTF0",1768859150296,0.09676,93079.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859151406,0.01075,93076.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859153110,0.09676,93079.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859153307,0.10751,93079.0,93064.0,0.06445886]
["bitfinex-derivatives","BTCF0:USTF0",1768859153507,0.01075,93078.0,93064.0,0.06445886]
["bitfinex-derivatives","BTCF0:USTF0",1768859153808,0.01075,93076.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859159014,0.010751,93075.0,93064.0,0.06445886]
["bitfinex-derivatives","BTCF0:USTF0",1768859159814,0.010751,93075.0,93064.0,0.07521086]
["bitfinex-derivatives","BTCF0:USTF0",1768859160113,0.09676,93079.0,93064.0,0.07521086]
["bitfinex-derivatives","BTCF0:USTF0",1768859160114,0.01075,93077.0,93064.0,0.07521086]
["bitfinex-derivatives","BTCF0:USTF0",1768859160416,0.09676,93079.0,93064.0,0.07521086]
["bitfinex-derivatives","BTCF0:USTF0",1768859161216,0.01075,93076.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859161717,0.01075,93078.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859161916,0.01075,93078.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859162111,0.09676,93079.0,93065.0,0.0090233]
["bitfinex-derivatives","BTCF0:USTF0",1768859162309,0.09676,93079.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859163716,0.09676,93079.0,93065.0,0.0090233]
["bitfinex-derivatives","BTCF0:USTF0",1768859165420,0.09676,93079.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859166627,0.10751,93079.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859167817,0.10751,93079.0,93065.0,0.0090233]
["bitfinex-derivatives","BTCF0:USTF0",1768859168019,0.01075,93078.0,93065.0,0.0090233]
["bitfinex-derivatives","BTCF0:USTF0",1768859168723,0.01075,93078.0,93065.0,0.0197753]
["bitfinex-derivatives","BTCF0:USTF0",1768859174632,0.09676,93079.0,93065.0,0.0090233]
["bitfinex-derivatives","BTCF0:USTF0",1768859174827,8.449e-05,93081.0,93070.0,0.06609292]
["bitfinex-derivatives","BTCF0:USTF0",1768859175132,0.00236346,93084.0,93074.0,0.0090233]
["bitfinex-derivatives","BTCF0:USTF0",1768859175521,0.00236346,93084.0,93073.0,0.06782062]
["bitfinex-derivatives","BTCF0:USTF0",1768859176535,0.00236346,93084.0,93074.0,0.0090233]
["bitfinex-derivatives","BTCF0:USTF0",1768859179626,0.01311346,93084.0,93074.0,0.0090233]
["bitfinex-derivatives","BTCF0:USTF0",1768859180133,0.01311346,93084.0,93073.0,0.05706962]
["bitfinex-derivatives","BTCF0:USTF0",1768859181635,0.01075,93083.0,93073.0,0.05706962]
["bitfinex-derivatives","BTCF0:USTF0",1768859184538,0.00236346,93084.0,93073.0,0.05706962]
["bitfinex-derivatives","BTCF0:USTF0",1768859188145,0.01311346,93084.0,93073.0,0.05706962]
["bitfinex-derivatives","BTCF0:USTF0",1768859190146,0.01311346,93084.0,93073.0,0.06728373]
["bitfinex-derivatives","BTCF0:USTF0",1768859193549,0.01311346,93084.0,93074.0,0.01021411]
["bitfinex-derivatives","BTCF0:USTF0",1768859193751,0.01311346,93084.0,93075.0,0.01021411]
["bitfinex-derivatives","BTCF0:USTF0",1768859195341,0.00236346,93084.0,93075.0,0.01021411]
["bitfinex-derivatives","BTCF0:USTF0",1768859199650,0.00236346,93084.0,93074.0,0.07529951]
["bitfinex-derivatives","BTCF0:USTF0",1768859200650,0.00236346,93084.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859202453,0.00236346,93084.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859202638,0.00236346,93084.0,93073.0,0.02614076]
["bitfinex-derivatives","BTCF0:USTF0",1768859207155,0.0001,93076.0,93073.0,0.0931898]
["bitfinex-derivatives","BTCF0:USTF0",1768859207542,0.00236346,93084.0,93074.0,0.06704904]
["bitfinex-derivatives","BTCF0:USTF0",1768859208061,0.00236346,93084.0,93074.0,0.0824388]
["bitfinex-derivatives","BTCF0:USTF0",1768859208459,0.00236346,93084.0,93074.0,0.0931898]
["bitfinex-derivatives","BTCF0:USTF0",1768859208642,0.00236346,93084.0,93076.0,0.01538976]
["bitfinex-derivatives","BTCF0:USTF0",1768859211347,0.09676,93093.0,93082.0,0.01538976]
["bitfinex-derivatives","BTCF0:USTF0",1768859211553,0.02352855,93092.0,93082.0,0.01538976]
["bitfinex-derivatives","BTCF0:USTF0",1768859211752,0.03427755,93091.0,93082.0,0.01538976]
["bitfinex-derivatives","BTCF0:USTF0",1768859212059,0.02352855,93090.0,93078.0,0.01538976]
["bitfinex-derivatives","BTCF0:USTF0",1768859212360,0.010749,93091.0,93078.0,0.01555092]
["bitfinex-derivatives","BTCF0:USTF0",1768859212664,0.02352395,93090.0,93078.0,0.01555092]
["bitfinex-derivatives","BTCF0:USTF0",1768859212853,0.010749,93091.0,93078.0,0.01555092]
["bitfinex-derivatives","BTCF0:USTF0",1768859213053,0.02352423,93090.0,93078.0,0.01555092]
["bitfinex-derivatives","BTCF0:USTF0",1768859213355,0.010749,93086.0,93078.0,0.01555092]
["bitfinex-derivatives","BTCF0:USTF0",1768859213564,0.08655593,93087.0,93065.0,0.01855592]
["bitfinex-derivatives","BTCF0:USTF0",1768859213865,0.08655593,93087.0,93067.0,0.01855592]
["bitfinex-derivatives","BTCF0:USTF0",1768859215363,0.01075,93082.0,93067.0,0.01855592]
["bitfinex-derivatives","BTCF0:USTF0",1768859215554,0.01075,93082.0,93068.0,0.02930692]
["bitfinex-derivatives","BTCF0:USTF0",1768859217664,0.01075,93080.0,93068.0,0.01855592]
["bitfinex-derivatives","BTCF0:USTF0",1768859223367,0.02013911,93083.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768859223670,0.01075,93077.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768859224369,0.01075,93078.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859224569,0.02013911,93083.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768859225672,0.01075,93077.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768859226265,0.010751,93075.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768859226566,0.01075,93078.0,93064.0,0.01311596]
["bitfinex-derivatives","BTCF0:USTF0",1768859226974,0.01075,93078.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768859231561,0.01075,93081.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768859231868,0.06641682,93096.0,93075.0,0.09080569]
["bitfinex-derivatives","BTCF0:USTF0",1768859232063,0.12020946,93090.0,93077.0,0.01855592]
["bitfinex-derivatives","BTCF0:USTF0",1768859232264,0.09676,93090.0,93077.0,0.01855592]
["bitfinex-derivatives","BTCF0:USTF0",1768859232568,0.09676,93090.0,93073.0,0.01855592]
["bitfinex-derivatives","BTCF0:USTF0",1768859233575,0.010749,93087.0,93073.0,0.02930692]
["bitfinex-derivatives","BTCF0:USTF0",1768859235871,0.09676,93090.0,93073.0,0.02930692]
["bitfinex-derivatives","BTCF0:USTF0",1768859236079,0.02344922,93089.0,93073.0,0.02930692]
["bitfinex-derivatives","BTCF0:USTF0",1768859236274,0.09676,93090.0,93073.0,0.02930692]
["bitfinex-derivatives","BTCF0:USTF0",1768859236572,0.02344876,93089.0,93073.0,0.02930692]
["bitfinex-derivatives","BTCF0:USTF0",1768859236770,0.09676,93090.0,93073.0,0.02930692]
["bitfinex-derivatives","BTCF0:USTF0",1768859237075,0.02344832,93089.0,93073.0,0.02930692]
["bitfinex-derivatives","BTCF0:USTF0",1768859237380,0.09676,93090.0,93073.0,0.02930692]
["bitfinex-derivatives","BTCF0:USTF0",1768859237571,0.010749,93087.0,93073.0,0.02930692]
["bitfinex-derivatives","BTCF0:USTF0",1768859237769,0.09676,93090.0,93073.0,0.01855592]
["bitfinex-derivatives","BTCF0:USTF0",1768859237970,0.02343952,93089.0,93073.0,0.01855592]
["bitfinex-derivatives","BTCF0:USTF0",1768859238273,0.09676,93090.0,93073.0,0.01855592]
["bitfinex-derivatives","BTCF0:USTF0",1768859238472,0.0234396,93089.0,93073.0,0.01855592]
["bitfinex-derivatives","BTCF0:USTF0",1768859238672,0.09676,93090.0,93073.0,0.01855592]
["bitfinex-derivatives","BTCF0:USTF0",1768859238875,0.02343962,93089.0,93073.0,0.01855592]
["bitfinex-derivatives","BTCF0:USTF0",1768859239073,0.09676,93090.0,93073.0,0.01855592]
["bitfinex-derivatives","BTCF0:USTF0",1768859239369,0.010749,93084.0,93073.0,0.01855592]
["bitfinex-derivatives","BTCF0:USTF0",1768859239577,0.010749,93084.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859242171,0.11689911,93090.0,93070.0,0.09080569]
["bitfinex-derivatives","BTCF0:USTF0",1768859242379,0.01075,93080.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768859242566,0.01075,93082.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768859243477,0.01075,93082.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859245881,0.010749,93086.0,93069.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1768859246079,0.07716582,93089.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859246269,0.02358493,93088.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859246468,0.03433393,93087.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859246770,0.11717447,93087.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859246966,0.09209595,93087.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859247981,0.18885595,93087.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859249777,0.010749,93085.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859250484,0.18885595,93087.0,93069.0,0.02638488]
["bitfinex-derivatives","BTCF0:USTF0",1768859251181,0.17810695,93087.0,93069.0,0.02638488]
["bitfinex-derivatives","BTCF0:USTF0",1768859251481,0.010749,93086.0,93069.0,0.02638488]
["bitfinex-derivatives","BTCF0:USTF0",1768859251669,0.17810695,93087.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859251873,0.17810695,93087.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859253088,0.17810695,93087.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859257988,0.18885595,93087.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859259686,0.21393447,93087.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859261388,0.21393447,93087.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859261691,0.09676,93087.0,93082.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859261889,0.11151741,93091.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859262091,0.12034803,93090.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859262290,0.09676,93090.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859263592,0.09676,93090.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859264479,0.09676,93090.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859264683,0.09676,93090.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859266393,0.09676,93090.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859267094,0.09676,93090.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859267595,0.09676,93090.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859268895,0.1251585,93090.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859269496,0.11135625,93089.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859269799,0.11135625,93089.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859269999,0.0283985,93088.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859270291,0.0283985,93087.0,93078.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859270597,0.0283985,93086.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859270797,0.0283985,93086.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859272699,0.0283985,93086.0,93070.0,0.18026831]
["bitfinex-derivatives","BTCF0:USTF0",1768859273997,0.0283985,93086.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859275399,0.0283985,93086.0,93070.0,0.18026831]
["bitfinex-derivatives","BTCF0:USTF0",1768859275588,0.0283985,93086.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859276503,0.0283985,93086.0,93070.0,0.18026831]
["bitfinex-derivatives","BTCF0:USTF0",1768859276698,0.010749,93088.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859276997,0.09676,93090.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859277197,0.02354912,93089.0,93072.0,0.03027101]
["bitfinex-derivatives","BTCF0:USTF0",1768859277398,0.09676,93090.0,93073.0,0.03027101]
["bitfinex-derivatives","BTCF0:USTF0",1768859277599,0.02354928,93089.0,93073.0,0.03027101]
["bitfinex-derivatives","BTCF0:USTF0",1768859277900,0.09676,93090.0,93073.0,0.03027101]
["bitfinex-derivatives","BTCF0:USTF0",1768859278198,0.0235496,93089.0,93073.0,0.03027101]
["bitfinex-derivatives","BTCF0:USTF0",1768859278398,0.09676,93090.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859278699,0.09676,93090.0,93073.0,0.03027101]
["bitfinex-derivatives","BTCF0:USTF0",1768859279490,0.09676,93090.0,93080.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859279800,0.09676,93090.0,93073.0,0.03027101]
["bitfinex-derivatives","BTCF0:USTF0",1768859280190,0.09676,93090.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859281403,0.02355397,93089.0,93079.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859281698,0.09676,93090.0,93073.0,0.03027101]
["bitfinex-derivatives","BTCF0:USTF0",1768859281898,0.02355535,93089.0,93073.0,0.03027101]
["bitfinex-derivatives","BTCF0:USTF0",1768859282101,0.09676,93090.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859282286,0.02355568,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859282484,0.09676,93090.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859282685,0.02355576,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859282901,0.09676,93090.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859283102,0.02355585,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859283400,0.09676,93090.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859283593,0.02355617,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859283898,0.09676,93090.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859284090,0.02355624,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859284293,0.107509,93090.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859284491,0.02355654,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859284692,0.107509,93090.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859284894,0.02355655,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859285094,0.107509,93090.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859285293,0.02355664,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859285495,0.107509,93090.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859285694,0.02355812,93089.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859285902,0.010749,93087.0,93074.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859286401,0.010749,93090.0,93077.0,0.21053932]
["bitfinex-derivatives","BTCF0:USTF0",1768859286602,0.010749,93090.0,93074.0,0.03027101]
["bitfinex-derivatives","BTCF0:USTF0",1768859287400,0.010749,93090.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859288402,0.00016116,93091.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859288403,0.010749,93088.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859289704,0.010749,93090.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859291003,0.010749,93090.0,93076.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859292805,0.010749,93090.0,93077.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859294907,0.010749,93088.0,93075.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768859295507,0.00016116,93091.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859295706,0.0235694,93090.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859295906,0.00016116,93091.0,93073.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859296209,0.00016116,93091.0,93070.0,0.27702831]
["bitfinex-derivatives","BTCF0:USTF0",1768859296210,0.01075,93083.0,93070.0,0.107511]
["bitfinex-derivatives","BTCF0:USTF0",1768859296500,0.03898456,93081.0,93070.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768859296700,0.11501943,93079.0,93070.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768859297795,0.08678487,93079.0,93070.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768859298408,0.01075,93081.0,93070.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768859298609,0.12576943,93083.0,93070.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768859299107,0.02823456,93082.0,93070.0,0.28777931]
["bitfinex-derivatives","BTCF0:USTF0",1768859299509,0.03898456,93082.0,93070.0,0.27702831]
["bitfinex-derivatives","BTCF0:USTF0",1768859299808,0.12576943,93082.0,93070.0,0.27702831]
["bitfinex-derivatives","BTCF0:USTF0",1768859300705,0.11501943,93079.0,93070.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768859300911,0.11501943,93079.0,93064.0,0.10987596]
["bitfinex-derivatives","BTCF0:USTF0",1768859300912,0.09753487,93079.0,93064.0,0.10987596]
["bitfinex-derivatives","BTCF0:USTF0",1768859303009,0.08678487,93079.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859303212,0.08678487,93079.0,93069.0,0.18026831]
["bitfinex-derivatives","BTCF0:USTF0",1768859303914,0.03898456,93082.0,93069.0,0.18026831]
["bitfinex-derivatives","BTCF0:USTF0",1768859304412,0.03898456,93082.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859307818,0.01075,93080.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859308213,0.01075,93083.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859309113,0.01075,93083.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859309313,0.1303836,93083.0,93070.0,0.19101931]
["bitfinex-derivatives","BTCF0:USTF0",1768859309514,0.1303836,93083.0,93070.0,0.18026831]
["bitfinex-derivatives","BTCF0:USTF0",1768859310013,0.01075,93081.0,93070.0,0.18026831]
["bitfinex-derivatives","BTCF0:USTF0",1768859311921,0.01075,93080.0,93070.0,0.18026831]
["bitfinex-derivatives","BTCF0:USTF0",1768859313022,0.01075,93080.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859314733,0.1303836,93083.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859314928,0.01075,93082.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859315331,0.01075,93082.0,93064.0,0.12948723]
["bitfinex-derivatives","BTCF0:USTF0",1768859315928,0.01075,93082.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859316429,0.01075,93082.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859316725,0.01075,93084.0,93067.0,0.03036327]
["bitfinex-derivatives","BTCF0:USTF0",1768859316932,0.01075,93084.0,93070.0,0.04111427]
["bitfinex-derivatives","BTCF0:USTF0",1768859317132,0.01075,93084.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859319636,0.2163936,93088.0,93068.0,0.09671406]
["bitfinex-derivatives","BTCF0:USTF0",1768859319824,0.03333229,93087.0,93068.0,0.09671406]
["bitfinex-derivatives","BTCF0:USTF0",1768859320729,0.01075,93082.0,93068.0,0.09671406]
["bitfinex-derivatives","BTCF0:USTF0",1768859321034,0.01075,93082.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859321727,0.03333229,93087.0,93068.0,0.09671406]
["bitfinex-derivatives","BTCF0:USTF0",1768859322133,0.01075,93080.0,93068.0,0.08596306]
["bitfinex-derivatives","BTCF0:USTF0",1768859322336,0.01075,93080.0,93068.0,0.09671406]
["bitfinex-derivatives","BTCF0:USTF0",1768859322835,0.01075,93082.0,93068.0,0.09671406]
["bitfinex-derivatives","BTCF0:USTF0",1768859324034,0.01075,93080.0,93067.0,0.03036327]
["bitfinex-derivatives","BTCF0:USTF0",1768859327326,0.01075,93080.0,93067.0,0.04111427]
["bitfinex-derivatives","BTCF0:USTF0",1768859327536,0.01075,93080.0,93068.0,0.03266892]
["bitfinex-derivatives","BTCF0:USTF0",1768859328135,0.01075,93083.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859333137,0.12348853,93087.0,93068.0,0.03266892]
["bitfinex-derivatives","BTCF0:USTF0",1768859333338,0.01075,93081.0,93068.0,0.04341992]
["bitfinex-derivatives","BTCF0:USTF0",1768859334337,0.01075,93081.0,93068.0,0.03266892]
["bitfinex-derivatives","BTCF0:USTF0",1768859336740,0.01075,93081.0,93068.0,0.04341992]
["bitfinex-derivatives","BTCF0:USTF0",1768859341439,0.01075,93079.0,93068.0,0.03266892]
["bitfinex-derivatives","BTCF0:USTF0",1768859341638,0.03155077,93086.0,93066.0,0.08879713]
["bitfinex-derivatives","BTCF0:USTF0",1768859341842,0.010751,93072.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768859342143,0.03155077,93080.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768859342539,0.03155077,93077.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768859342739,0.010751,93070.0,93064.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1768859342943,0.010751,93072.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859343346,0.010751,93072.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859344339,0.010751,93075.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859344551,0.010751,93073.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859344750,0.09067907,93076.0,93058.0,0.0324954]
["bitfinex-derivatives","BTCF0:USTF0",1768859344950,0.12222984,93082.0,93061.0,0.0432474]
["bitfinex-derivatives","BTCF0:USTF0",1768859345140,0.01075,93079.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859345752,0.10142907,93082.0,93063.0,0.0324954]
["bitfinex-derivatives","BTCF0:USTF0",1768859346052,0.01075,93080.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859346346,0.01075,93078.0,93063.0,0.0432474]
["bitfinex-derivatives","BTCF0:USTF0",1768859346548,0.01075,93078.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859347240,0.09676,93080.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859348647,0.09676,93080.0,93068.0,0.0324954]
["bitfinex-derivatives","BTCF0:USTF0",1768859349048,0.09676,93080.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859349647,0.10751,93080.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859349851,0.01075,93077.0,93065.0,0.0324954]
["bitfinex-derivatives","BTCF0:USTF0",1768859350051,0.010751,93075.0,93062.0,0.1008299]
["bitfinex-derivatives","BTCF0:USTF0",1768859350253,0.010751,93074.0,93061.0,0.0324954]
["bitfinex-derivatives","BTCF0:USTF0",1768859351351,0.010751,93074.0,93061.0,0.0432474]
["bitfinex-derivatives","BTCF0:USTF0",1768859352554,0.01075,93076.0,93061.0,0.0432474]
["bitfinex-derivatives","BTCF0:USTF0",1768859354154,0.12831077,93080.0,93061.0,0.0432474]
["bitfinex-derivatives","BTCF0:USTF0",1768859354354,0.010751,93075.0,93061.0,0.0432474]
["bitfinex-derivatives","BTCF0:USTF0",1768859354553,0.010751,93072.0,93057.0,0.04533668]
["bitfinex-derivatives","BTCF0:USTF0",1768859354748,0.010751,93072.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859354954,0.010751,93075.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859355454,0.010751,93071.0,93058.0,0.0324954]
["bitfinex-derivatives","BTCF0:USTF0",1768859355655,0.010751,93070.0,93058.0,0.0324954]
["bitfinex-derivatives","BTCF0:USTF0",1768859356443,0.010751,93073.0,93058.0,0.0324954]
["bitfinex-derivatives","BTCF0:USTF0",1768859357057,0.010751,93071.0,93058.0,0.0432474]
["bitfinex-derivatives","BTCF0:USTF0",1768859357249,0.010751,93074.0,93058.0,0.0432474]
["bitfinex-derivatives","BTCF0:USTF0",1768859357957,0.010751,93072.0,93058.0,0.0432474]
["bitfinex-derivatives","BTCF0:USTF0",1768859358156,0.12222984,93078.0,93058.0,0.0432474]
["bitfinex-derivatives","BTCF0:USTF0",1768859358157,0.010751,93075.0,93058.0,0.0432474]
["bitfinex-derivatives","BTCF0:USTF0",1768859358346,0.010751,93075.0,93059.0,0.0324954]
["bitfinex-derivatives","BTCF0:USTF0",1768859358546,0.010751,93073.0,93059.0,0.0324954]
["bitfinex-derivatives","BTCF0:USTF0",1768859359460,0.010751,93071.0,93059.0,0.0324954]
["bitfinex-derivatives","BTCF0:USTF0",1768859362261,0.03155077,93077.0,93059.0,0.0324954]
["bitfinex-derivatives","BTCF0:USTF0",1768859363450,0.010751,93070.0,93059.0,0.0324954]
["bitfinex-derivatives","BTCF0:USTF0",1768859364457,0.09067907,93078.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859364661,0.09067907,93078.0,93061.0,0.04108836]
["bitfinex-derivatives","BTCF0:USTF0",1768859364958,0.010751,93074.0,93061.0,0.03033636]
["bitfinex-derivatives","BTCF0:USTF0",1768859365356,0.010751,93072.0,93061.0,0.03033636]
["bitfinex-derivatives","BTCF0:USTF0",1768859365758,0.010751,93074.0,93061.0,0.03033636]
["bitfinex-derivatives","BTCF0:USTF0",1768859368165,0.010751,93074.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859371868,0.09067907,93078.0,93058.0,0.03033636]
["bitfinex-derivatives","BTCF0:USTF0",1768859372168,0.010751,93070.0,93058.0,0.03033636]
["bitfinex-derivatives","BTCF0:USTF0",1768859372669,0.13218902,93078.0,93058.0,0.03033636]
["bitfinex-derivatives","BTCF0:USTF0",1768859372968,0.11534877,93077.0,93058.0,0.03033636]
["bitfinex-derivatives","BTCF0:USTF0",1768859373165,0.010751,93070.0,93058.0,0.03033636]
["bitfinex-derivatives","BTCF0:USTF0",1768859374555,0.03075995,93076.0,93057.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768859374761,0.010751,93068.0,93057.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768859374971,0.010751,93068.0,93058.0,0.18030363]
["bitfinex-derivatives","BTCF0:USTF0",1768859375270,0.010751,93070.0,93058.0,0.18030363]
["bitfinex-derivatives","BTCF0:USTF0",1768859381464,0.010751,93069.0,93058.0,0.18030363]
["bitfinex-derivatives","BTCF0:USTF0",1768859382266,0.010751,93067.0,93058.0,0.18030363]
["bitfinex-derivatives","BTCF0:USTF0",1768859382470,0.00016116,93072.0,93058.0,0.18030363]
["bitfinex-derivatives","BTCF0:USTF0",1768859382669,0.00016116,93072.0,93056.0,0.02960601]
["bitfinex-derivatives","BTCF0:USTF0",1768859382864,0.010752,93063.0,93050.0,0.18030363]
["bitfinex-derivatives","BTCF0:USTF0",1768859383061,0.010752,93062.0,93050.0,0.18030363]
["bitfinex-derivatives","BTCF0:USTF0",1768859383461,0.010752,93062.0,93050.0,0.22147461]
["bitfinex-derivatives","BTCF0:USTF0",1768859383666,0.010752,93061.0,93050.0,0.22147461]
["bitfinex-derivatives","BTCF0:USTF0",1768859383873,0.010752,93063.0,93050.0,0.22147461]
["bitfinex-derivatives","BTCF0:USTF0",1768859384368,0.010752,93061.0,93050.0,0.22147461]
["bitfinex-derivatives","BTCF0:USTF0",1768859386275,0.11870392,93069.0,93050.0,0.20990964]
["bitfinex-derivatives","BTCF0:USTF0",1768859386276,0.010752,93059.0,93050.0,0.20990964]
["bitfinex-derivatives","BTCF0:USTF0",1768859386772,0.010752,93062.0,93050.0,0.20990964]
["bitfinex-derivatives","BTCF0:USTF0",1768859387678,0.010752,93060.0,93050.0,0.20990964]
["bitfinex-derivatives","BTCF0:USTF0",1768859388778,0.010752,93060.0,93050.0,0.22139122]
["bitfinex-derivatives","BTCF0:USTF0",1768859388974,0.010752,93063.0,93050.0,0.22139122]
["bitfinex-derivatives","BTCF0:USTF0",1768859389181,0.08652568,93069.0,93051.0,0.04035901]
["bitfinex-derivatives","BTCF0:USTF0",1768859389580,0.08652568,93069.0,93052.0,0.02960601]
["bitfinex-derivatives","BTCF0:USTF0",1768859390584,0.010752,93064.0,93052.0,0.02960601]
["bitfinex-derivatives","BTCF0:USTF0",1768859393587,0.010752,93066.0,93052.0,0.02960601]
["bitfinex-derivatives","BTCF0:USTF0",1768859393977,0.00016116,93072.0,93052.0,0.02960601]
["bitfinex-derivatives","BTCF0:USTF0",1768859394177,0.00016116,93072.0,93060.0,0.18030363]
["bitfinex-derivatives","BTCF0:USTF0",1768859394381,0.00016116,93072.0,93052.0,0.02960601]
["bitfinex-derivatives","BTCF0:USTF0",1768859394685,0.010752,93063.0,93052.0,0.02960601]
["bitfinex-derivatives","BTCF0:USTF0",1768859395182,0.00016116,93072.0,93052.0,0.02960601]
["bitfinex-derivatives","BTCF0:USTF0",1768859395385,0.010752,93065.0,93053.0,0.0319343]
["bitfinex-derivatives","BTCF0:USTF0",1768859395685,0.010652,93065.0,93053.0,0.0319343]
["bitfinex-derivatives","BTCF0:USTF0",1768859396790,0.010752,93064.0,93053.0,0.0319343]
["bitfinex-derivatives","BTCF0:USTF0",1768859399881,0.010752,93062.0,93053.0,0.0319343]
["bitfinex-derivatives","BTCF0:USTF0",1768859401193,0.010751,93070.0,93053.0,0.0319343]
["bitfinex-derivatives","BTCF0:USTF0",1768859402391,0.010752,93063.0,93053.0,0.0319343]
["bitfinex-derivatives","BTCF0:USTF0",1768859402796,0.010752,93065.0,93054.0,0.0319343]
["bitfinex-derivatives","BTCF0:USTF0",1768859402992,0.010752,93063.0,93054.0,0.11374214]
["bitfinex-derivatives","BTCF0:USTF0",1768859403295,0.010752,93063.0,93055.0,0.0319343]
["bitfinex-derivatives","BTCF0:USTF0",1768859407901,0.09676,93071.0,93055.0,0.0319343]
["bitfinex-derivatives","BTCF0:USTF0",1768859408096,0.010752,93064.0,93055.0,0.0319343]
["bitfinex-derivatives","BTCF0:USTF0",1768859410302,0.09676,93071.0,93052.0,0.08991675]
["bitfinex-derivatives","BTCF0:USTF0",1768859410699,0.127772,93071.0,93052.0,0.08991675]
["bitfinex-derivatives","BTCF0:USTF0",1768859410904,0.010751,93069.0,93052.0,0.08991675]
["bitfinex-derivatives","BTCF0:USTF0",1768859411593,0.010752,93062.0,93052.0,0.08991675]
["bitfinex-derivatives","BTCF0:USTF0",1768859412205,0.010752,93062.0,93054.0,0.05798245]
["bitfinex-derivatives","BTCF0:USTF0",1768859412894,0.010752,93061.0,93054.0,0.05798245]
["bitfinex-derivatives","BTCF0:USTF0",1768859418506,0.18489846,93071.0,93054.0,0.08991675]
["bitfinex-derivatives","BTCF0:USTF0",1768859418701,0.09676,93071.0,93057.0,0.0319343]
["bitfinex-derivatives","BTCF0:USTF0",1768859419808,0.010748,93095.0,93064.0,0.0319343]
["bitfinex-derivatives","BTCF0:USTF0",1768859419809,0.09676,93073.0,93064.0,0.0319343]
["bitfinex-derivatives","BTCF0:USTF0",1768859419999,0.09676,93077.0,93067.0,0.0319343]
["bitfinex-derivatives","BTCF0:USTF0",1768859420191,0.00236346,93084.0,93067.0,0.21223793]
["bitfinex-derivatives","BTCF0:USTF0",1768859420396,0.09676,93083.0,93070.0,0.18030363]
["bitfinex-derivatives","BTCF0:USTF0",1768859420696,0.09676,93083.0,93067.0,0.0319343]
["bitfinex-derivatives","BTCF0:USTF0",1768859421102,0.010751,93074.0,93066.0,0.08180784]
["bitfinex-derivatives","BTCF0:USTF0",1768859421303,0.010751,93074.0,93063.0,0.0319343]
["bitfinex-derivatives","BTCF0:USTF0",1768859421607,0.010751,93074.0,93066.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859423606,0.127772,93083.0,93066.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859423607,0.01075,93077.0,93066.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859424110,0.09676,93083.0,93066.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859425000,0.010751,93076.0,93066.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859427419,0.01075,93079.0,93066.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859427613,0.09676,93083.0,93066.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859427806,0.04146104,93082.0,93066.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859428205,0.010751,93074.0,93066.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859429916,0.11525394,93081.0,93066.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859430215,0.010751,93069.0,93066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768859431320,0.010751,93071.0,93066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768859432014,0.11525394,93078.0,93066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768859433016,0.010751,93070.0,93066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768859435717,0.010751,93072.0,93066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768859435916,0.03071104,93077.0,93066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768859436421,0.010751,93075.0,93066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768859436924,0.03071104,93077.0,93066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768859437520,0.010751,93075.0,93066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768859438822,0.010751,93074.0,93066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768859440324,0.03071104,93077.0,93066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768859441313,0.010751,93074.0,93066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768859443817,0.03071104,93077.0,93066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768859444018,0.0845429,93078.0,93066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768859445531,0.01075,93076.0,93066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768859450429,0.0952929,93078.0,93066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768859450836,0.11627265,93078.0,93066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768859452032,0.0845429,93078.0,93066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768859454736,0.11671284,93078.0,93066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768859455227,0.11671284,93078.0,93066.0,0.01075216]
["bitfinex-derivatives","BTCF0:USTF0",1768859455529,0.03216994,93077.0,93066.0,0.01075216]
["bitfinex-derivatives","BTCF0:USTF0",1768859456531,0.03216994,93077.0,93068.0,0.03870569]
["bitfinex-derivatives","BTCF0:USTF0",1768859457029,0.00016116,93079.0,93068.0,0.03870569]
["bitfinex-derivatives","BTCF0:USTF0",1768859457230,0.01075,93082.0,93069.0,0.04945669]
["bitfinex-derivatives","BTCF0:USTF0",1768859457922,0.04291994,93082.0,93069.0,0.04945669]
["bitfinex-derivatives","BTCF0:USTF0",1768859458128,0.03216994,93081.0,93069.0,0.04945669]
["bitfinex-derivatives","BTCF0:USTF0",1768859458529,0.03216994,93080.0,93069.0,0.03870569]
["bitfinex-derivatives","BTCF0:USTF0",1768859460529,0.01075,93078.0,93069.0,0.03870569]
["bitfinex-derivatives","BTCF0:USTF0",1768859460732,0.03216994,93077.0,93069.0,0.03870569]
["bitfinex-derivatives","BTCF0:USTF0",1768859461634,0.11261961,93073.0,93065.0,0.0254015]
["bitfinex-derivatives","BTCF0:USTF0",1768859461836,0.11261961,93073.0,93049.0,0.23230471]
["bitfinex-derivatives","BTCF0:USTF0",1768859461837,0.08044967,93066.0,93052.0,0.07727701]
["bitfinex-derivatives","BTCF0:USTF0",1768859462135,0.08044967,93066.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859462931,0.10501815,93066.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859463131,0.10501815,93066.0,93052.0,0.01091416]
["bitfinex-derivatives","BTCF0:USTF0",1768859463729,0.10501815,93066.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859466034,0.10501815,93066.0,93052.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859466435,0.10501815,93066.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859469648,0.010752,93065.0,93052.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859470152,0.08044967,93065.0,93052.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859470555,0.08044967,93065.0,93052.0,0.01091416]
["bitfinex-derivatives","BTCF0:USTF0",1768859473553,0.09120267,93057.0,93052.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859473752,0.010753,93055.0,93045.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768859473947,0.03200171,93054.0,93045.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768859474548,0.03200171,93054.0,93045.0,0.10794924]
["bitfinex-derivatives","BTCF0:USTF0",1768859474844,0.03216994,93050.0,93038.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768859475152,0.010752,93061.0,93038.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768859475153,0.04292394,93047.0,93038.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768859475953,0.0251568,93044.0,93033.0,0.07727701]
["bitfinex-derivatives","BTCF0:USTF0",1768859476158,0.10560647,93041.0,93031.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1768859476347,0.01136379,93035.0,93026.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768859476547,0.08044967,93036.0,93026.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768859476751,0.01136379,93038.0,93026.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768859477355,0.00013447,93037.0,93026.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768859477855,0.00013447,93037.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768859478052,0.010752,93065.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768859478053,0.010753,93050.0,93031.0,0.03076618]
["bitfinex-derivatives","BTCF0:USTF0",1768859478356,0.09676,93049.0,93031.0,0.03076618]
["bitfinex-derivatives","BTCF0:USTF0",1768859478542,0.11049399,93049.0,93030.0,0.07925204]
["bitfinex-derivatives","BTCF0:USTF0",1768859478747,0.11049399,93049.0,93026.0,0.01128424]
["bitfinex-derivatives","BTCF0:USTF0",1768859478748,0.01373399,93045.0,93026.0,0.01128424]
["bitfinex-derivatives","BTCF0:USTF0",1768859479056,0.08044967,93046.0,93024.0,0.08161702]
["bitfinex-derivatives","BTCF0:USTF0",1768859479057,0.01373399,93043.0,93024.0,0.08161702]
["bitfinex-derivatives","BTCF0:USTF0",1768859480255,0.01373399,93043.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768859483257,0.08044967,93044.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859483458,0.0165226,93047.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859485056,0.0272766,93047.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768859485454,0.0272766,93047.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768859485658,0.02260631,93046.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768859487260,0.010754,93045.0,93028.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768859487652,0.010754,93045.0,93026.0,0.13607499]
["bitfinex-derivatives","BTCF0:USTF0",1768859488961,0.010754,93045.0,93029.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768859492167,0.010754,93045.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768859492967,0.02260631,93046.0,93026.0,0.13607499]
["bitfinex-derivatives","BTCF0:USTF0",1768859493168,0.010754,93045.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768859493369,0.010754,93045.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768859498871,0.010754,93045.0,93035.0,0.18038829]
["bitfinex-derivatives","BTCF0:USTF0",1768859502871,0.010754,93047.0,93035.0,0.18038829]
["bitfinex-derivatives","BTCF0:USTF0",1768859503073,0.010754,93047.0,93037.0,0.18038829]
["bitfinex-derivatives","BTCF0:USTF0",1768859503269,0.09912436,93049.0,93037.0,0.18038829]
["bitfinex-derivatives","BTCF0:USTF0",1768859503871,0.09676,93049.0,93037.0,0.18038829]
["bitfinex-derivatives","BTCF0:USTF0",1768859504368,0.010754,93047.0,93037.0,0.18038829]
["bitfinex-derivatives","BTCF0:USTF0",1768859504570,0.010754,93047.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859504571,0.13607778,93049.0,93030.0,0.08346654]
["bitfinex-derivatives","BTCF0:USTF0",1768859504881,0.13607778,93049.0,93039.0,0.18038829]
["bitfinex-derivatives","BTCF0:USTF0",1768859505585,0.010754,93046.0,93039.0,0.18038829]
["bitfinex-derivatives","BTCF0:USTF0",1768859505766,0.13607778,93049.0,93036.0,0.18038829]
["bitfinex-derivatives","BTCF0:USTF0",1768859505966,0.13607778,93049.0,93039.0,0.18038829]
["bitfinex-derivatives","BTCF0:USTF0",1768859506867,0.010754,93046.0,93039.0,0.18038829]
["bitfinex-derivatives","BTCF0:USTF0",1768859507067,0.010754,93046.0,93036.0,0.18038829]
["bitfinex-derivatives","BTCF0:USTF0",1768859507273,0.09676,93049.0,93039.0,0.18038829]
["bitfinex-derivatives","BTCF0:USTF0",1768859508180,0.010754,93045.0,93039.0,0.18038829]
["bitfinex-derivatives","BTCF0:USTF0",1768859508380,0.010754,93045.0,93035.0,0.18038829]
["bitfinex-derivatives","BTCF0:USTF0",1768859510079,0.04123294,93045.0,93030.0,0.18038829]
["bitfinex-derivatives","BTCF0:USTF0",1768859510280,0.04123294,93044.0,93030.0,0.18038829]
["bitfinex-derivatives","BTCF0:USTF0",1768859510671,0.04123294,93044.0,93030.0,0.19114429]
["bitfinex-derivatives","BTCF0:USTF0",1768859510873,0.04123294,93048.0,93030.0,0.19114429]
["bitfinex-derivatives","BTCF0:USTF0",1768859511175,0.04123294,93047.0,93030.0,0.18038829]
["bitfinex-derivatives","BTCF0:USTF0",1768859513081,0.010754,93041.0,93030.0,0.18038829]
["bitfinex-derivatives","BTCF0:USTF0",1768859515484,0.010755,93039.0,93030.0,0.18038829]
["bitfinex-derivatives","BTCF0:USTF0",1768859518685,0.010754,93041.0,93030.0,0.18038829]
["bitfinex-derivatives","BTCF0:USTF0",1768859518879,0.010754,93043.0,93030.0,0.31744821]
["bitfinex-derivatives","BTCF0:USTF0",1768859519078,0.010754,93043.0,93031.0,0.08852478]
["bitfinex-derivatives","BTCF0:USTF0",1768859519386,0.010754,93043.0,93031.0,0.14781592]
["bitfinex-derivatives","BTCF0:USTF0",1768859519679,0.010754,93043.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859520281,0.09676,93049.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859520484,0.010754,93044.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859522487,0.107514,93049.0,93034.0,0.14781492]
["bitfinex-derivatives","BTCF0:USTF0",1768859522784,0.010754,93047.0,93035.0,0.13705992]
["bitfinex-derivatives","BTCF0:USTF0",1768859522986,0.010754,93046.0,93035.0,0.13705992]
["bitfinex-derivatives","BTCF0:USTF0",1768859523186,0.010754,93046.0,93035.0,0.08852478]
["bitfinex-derivatives","BTCF0:USTF0",1768859524092,0.010754,93044.0,93031.0,0.04853514]
["bitfinex-derivatives","BTCF0:USTF0",1768859524689,0.09676,93049.0,93031.0,0.04853514]
["bitfinex-derivatives","BTCF0:USTF0",1768859524878,0.010754,93042.0,93031.0,0.04853514]
["bitfinex-derivatives","BTCF0:USTF0",1768859525890,0.010754,93042.0,93031.0,0.13705992]
["bitfinex-derivatives","BTCF0:USTF0",1768859527787,0.010754,93045.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859528490,0.010754,93047.0,93031.0,0.13705992]
["bitfinex-derivatives","BTCF0:USTF0",1768859528690,0.010754,93047.0,93032.0,0.13705992]
["bitfinex-derivatives","BTCF0:USTF0",1768859528990,0.09676,93049.0,93032.0,0.14781492]
["bitfinex-derivatives","BTCF0:USTF0",1768859528991,0.010754,93045.0,93032.0,0.14781492]
["bitfinex-derivatives","BTCF0:USTF0",1768859529582,0.010754,93047.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859529792,0.010754,93047.0,93032.0,0.13705992]
["bitfinex-derivatives","BTCF0:USTF0",1768859531392,0.010754,93047.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859532798,0.09676,93049.0,93032.0,0.14781492]
["bitfinex-derivatives","BTCF0:USTF0",1768859533194,0.09676,93049.0,93032.0,0.13705992]
["bitfinex-derivatives","BTCF0:USTF0",1768859533896,0.010754,93046.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859534595,0.107514,93049.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859535094,0.010754,93048.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859536493,0.09676,93049.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859537598,0.107514,93049.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859537998,0.107514,93049.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859539302,0.09676,93049.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859539702,0.107514,93049.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859540699,0.09676,93049.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859541085,0.09676,93049.0,93032.0,0.13705992]
["bitfinex-derivatives","BTCF0:USTF0",1768859541086,0.09676,93049.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859544004,0.09676,93049.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859544196,0.09676,93049.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859546406,0.09676,93049.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859546611,0.09676,93049.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859546806,0.0968,93049.0,93040.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859547007,0.0968,93049.0,93039.0,0.18038829]
["bitfinex-derivatives","BTCF0:USTF0",1768859548194,0.0968,93049.0,93032.0,0.13560275]
["bitfinex-derivatives","BTCF0:USTF0",1768859549009,0.0968,93049.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859549209,0.0968,93049.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859553009,0.0968,93049.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859553716,0.0968,93049.0,93033.0,0.09256566]
["bitfinex-derivatives","BTCF0:USTF0",1768859554208,0.0968,93049.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859555616,0.0968,93049.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859556310,0.0968,93049.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859557313,0.0968,93049.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859558109,0.0968,93049.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859558506,0.04636607,93048.0,93040.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859558718,0.0968,93049.0,93040.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859559120,0.0968,93049.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859559515,0.0968,93049.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859560419,0.23555393,93052.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859560722,0.23555393,93052.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859561421,0.23555393,93052.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859562226,0.0968,93052.0,93040.0,0.14409356]
["bitfinex-derivatives","BTCF0:USTF0",1768859562416,0.0968,93058.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859562620,0.0968,93058.0,93049.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859562927,0.0968,93058.0,93042.0,0.14409356]
["bitfinex-derivatives","BTCF0:USTF0",1768859562928,0.0968,93058.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859563127,0.0968,93058.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859565231,0.14470305,93058.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859565432,0.14470305,93058.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859565732,0.14470305,93058.0,93044.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859565733,0.14470305,93058.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859566833,0.14470305,93058.0,93044.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859567427,0.14470305,93058.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859567631,0.0968,93058.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859568437,0.0968,93058.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859568635,0.0968,93058.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859570641,0.0968,93058.0,93044.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859570642,0.14470305,93058.0,93044.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859571448,0.14470305,93058.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859573741,0.14470305,93058.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859576140,0.14470305,93058.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859576842,0.14470305,93058.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859577033,0.14470305,93058.0,93044.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859577742,0.14470305,93058.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859579545,0.14363232,93054.0,93030.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768859579746,0.05246366,93052.0,93040.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859579948,0.05246366,93050.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859580447,0.05246366,93050.0,93030.0,0.09439631]
["bitfinex-derivatives","BTCF0:USTF0",1768859580645,0.05246366,93050.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859580947,0.05246366,93050.0,93030.0,0.09439631]
["bitfinex-derivatives","BTCF0:USTF0",1768859581447,0.05246366,93050.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859585250,0.05246366,93050.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859586452,0.05246366,93050.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859587254,0.05246366,93050.0,93031.0,0.09439631]
["bitfinex-derivatives","BTCF0:USTF0",1768859587453,0.05246366,93050.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859589755,0.05246366,93050.0,93040.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859590850,0.05246366,93050.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859592449,0.05246366,93050.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859592843,0.05246366,93050.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859593259,0.05246366,93055.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859593755,0.05246366,93055.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859595164,0.05246366,93055.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859595458,0.05246366,93053.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859596159,0.05246366,93053.0,93033.0,0.14324046]
["bitfinex-derivatives","BTCF0:USTF0",1768859597459,0.05246366,93053.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859598261,0.05246366,93053.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859605960,0.05246366,93053.0,93033.0,0.14324046]
["bitfinex-derivatives","BTCF0:USTF0",1768859606160,0.05246366,93053.0,93034.0,0.14603639]
["bitfinex-derivatives","BTCF0:USTF0",1768859606368,0.05246366,93053.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859606669,0.05246366,93053.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859608668,0.05246366,93053.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859608969,0.05246366,93053.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859610870,0.05246366,93053.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859611070,0.05246366,93053.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859612472,0.05246366,93053.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859612674,0.05246366,93053.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859612971,0.05246366,93053.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859613171,0.05246366,93053.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859614677,0.05246366,93053.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859614877,0.05246366,93053.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859615369,0.05246366,93053.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859615574,0.05246366,93053.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859616371,0.05246366,93053.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859616674,0.05246366,93053.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859617370,0.05246366,93053.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859618074,0.05246366,93053.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859618274,0.05246366,93053.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859618879,0.05246366,93053.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859619079,0.05246366,93053.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859620377,0.05246366,93053.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859620576,0.05246366,93053.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859620777,0.05246366,93053.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859620972,0.05246366,93053.0,93034.0,0.09433903]
["bitfinex-derivatives","BTCF0:USTF0",1768859622473,0.05246366,93053.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859622673,0.05246366,93053.0,93034.0,0.09433903]
["bitfinex-derivatives","BTCF0:USTF0",1768859622874,0.05246366,93053.0,93040.0,0.1803728]
["bitfinex-derivatives","BTCF0:USTF0",1768859623376,0.05246366,93053.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859624677,0.05246366,93053.0,93040.0,0.1803728]
["bitfinex-derivatives","BTCF0:USTF0",1768859625387,0.05246366,93053.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859631185,0.05246366,93053.0,93040.0,0.1803728]
["bitfinex-derivatives","BTCF0:USTF0",1768859631983,0.05246366,93053.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859634585,0.05246366,93053.0,93040.0,0.1803728]
["bitfinex-derivatives","BTCF0:USTF0",1768859635084,0.05246366,93053.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859635275,0.05246366,93053.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859635580,0.05246366,93053.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859637986,0.05246366,93053.0,93040.0,0.1803728]
["bitfinex-derivatives","BTCF0:USTF0",1768859638186,0.05246366,93053.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859639686,0.05246366,93053.0,93040.0,0.1803728]
["bitfinex-derivatives","BTCF0:USTF0",1768859639987,0.05246366,93053.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859640386,0.05246366,93053.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859642089,0.05246366,93053.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859642686,0.05246366,93053.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859642890,0.09554874,93067.0,93046.0,0.14662879]
["bitfinex-derivatives","BTCF0:USTF0",1768859643090,0.12057412,93063.0,93050.0,0.1803728]
["bitfinex-derivatives","BTCF0:USTF0",1768859643290,0.02377412,93062.0,93050.0,0.1803728]
["bitfinex-derivatives","BTCF0:USTF0",1768859643489,0.02377412,93061.0,93050.0,0.1911258]
["bitfinex-derivatives","BTCF0:USTF0",1768859643689,0.14740432,93063.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859643884,0.02377157,93062.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859644078,0.02377157,93061.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859644288,0.15815632,93063.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859644483,0.02377062,93062.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859644686,0.02377062,93061.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859644976,0.15815632,93063.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859645190,0.02377079,93062.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859645392,0.02377079,93061.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859645593,0.15815632,93063.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859645890,0.02377,93062.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859646085,0.02377,93061.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859646389,0.15815632,93063.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859646590,0.15815632,93063.0,93046.0,0.09558549]
["bitfinex-derivatives","BTCF0:USTF0",1768859647482,0.15815632,93063.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859649588,0.15815632,93063.0,93050.0,0.1803728]
["bitfinex-derivatives","BTCF0:USTF0",1768859649794,0.010752,93060.0,93050.0,0.1803728]
["bitfinex-derivatives","BTCF0:USTF0",1768859650094,0.010752,93060.0,93043.0,0.0510433]
["bitfinex-derivatives","BTCF0:USTF0",1768859651492,0.010752,93060.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859654100,0.010752,93060.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859654301,0.010752,93062.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859654599,0.06135632,93062.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859654903,0.010752,93061.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859656004,0.010752,93061.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859656507,0.010752,93060.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859658007,0.010752,93060.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859658305,0.06135632,93062.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859659406,0.010752,93061.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859661100,0.05060432,93062.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859661296,0.05060432,93062.0,93042.0,0.14662879]
["bitfinex-derivatives","BTCF0:USTF0",1768859661907,0.010752,93059.0,93042.0,0.14662879]
["bitfinex-derivatives","BTCF0:USTF0",1768859662308,0.010753,93058.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859662510,0.010753,93057.0,93045.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859667616,0.010753,93057.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859668718,0.010752,93059.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859668921,0.010753,93058.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859669813,0.010753,93058.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859678719,0.010752,93061.0,93043.0,0.15892254]
["bitfinex-derivatives","BTCF0:USTF0",1768859678927,0.010752,93061.0,93044.0,0.15892254]
["bitfinex-derivatives","BTCF0:USTF0",1768859679223,0.010752,93061.0,93046.0,0.15892254]
["bitfinex-derivatives","BTCF0:USTF0",1768859679725,0.010752,93061.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859685228,0.09912396,93064.0,93046.0,0.15892254]
["bitfinex-derivatives","BTCF0:USTF0",1768859685532,0.010752,93063.0,93049.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859685730,0.09912396,93064.0,93046.0,0.15892254]
["bitfinex-derivatives","BTCF0:USTF0",1768859685931,0.010752,93062.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859687337,0.010752,93062.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859687630,0.010752,93062.0,93046.0,0.15892254]
["bitfinex-derivatives","BTCF0:USTF0",1768859687834,0.10987596,93064.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859688737,0.02386127,93063.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859689035,0.10987596,93064.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859689234,0.02386276,93063.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859689532,0.10987596,93064.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859691130,0.010752,93062.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859700138,0.010752,93062.0,93047.0,0.06014849]
["bitfinex-derivatives","BTCF0:USTF0",1768859700338,0.09912396,93064.0,93047.0,0.06014849]
["bitfinex-derivatives","BTCF0:USTF0",1768859700838,0.010752,93063.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859701842,0.09912396,93064.0,93047.0,0.06014849]
["bitfinex-derivatives","BTCF0:USTF0",1768859702041,0.010752,93061.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768859702236,0.010752,93061.0,93047.0,0.06014849]
["bitfinex-derivatives","BTCF0:USTF0",1768859702237,0.010752,93061.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859702436,0.09676,93073.0,93060.0,0.15827541]
["bitfinex-derivatives","BTCF0:USTF0",1768859702637,0.02385551,93072.0,93063.0,0.14752341]
["bitfinex-derivatives","BTCF0:USTF0",1768859702938,0.010751,93075.0,93063.0,0.14752341]
["bitfinex-derivatives","BTCF0:USTF0",1768859703140,0.02373234,93074.0,93063.0,0.14752341]
["bitfinex-derivatives","BTCF0:USTF0",1768859703341,0.010751,93075.0,93063.0,0.14752341]
["bitfinex-derivatives","BTCF0:USTF0",1768859703541,0.010751,93075.0,93063.0,0.08945246]
["bitfinex-derivatives","BTCF0:USTF0",1768859705334,0.01075,93078.0,93063.0,0.15827541]
["bitfinex-derivatives","BTCF0:USTF0",1768859705637,0.01075,93076.0,93063.0,0.15827541]
["bitfinex-derivatives","BTCF0:USTF0",1768859705841,0.09676,93079.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859711548,0.15486862,93079.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859712450,0.01075,93078.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859714049,0.15486862,93079.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859714249,0.16561862,93079.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768859714449,0.01075,93077.0,93060.0,0.05807095]
["bitfinex-derivatives","BTCF0:USTF0",1768859716550,0.01075,93077.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859717849,0.14832125,93076.0,93059.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859718038,0.05810862,93068.0,93046.0,0.14752341]
["bitfinex-derivatives","BTCF0:USTF0",1768859718241,0.010751,93071.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859718750,0.010751,93071.0,93057.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859719851,0.05810862,93072.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859720053,0.06885962,93072.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859720645,0.010751,93072.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859721046,0.09021263,93075.0,93053.0,0.08945246]
["bitfinex-derivatives","BTCF0:USTF0",1768859721251,0.010751,93074.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859722850,0.010751,93073.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859724354,0.14832125,93075.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859724655,0.0694421,93074.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859726353,0.010751,93072.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859734761,0.010751,93070.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859742777,0.0586911,93074.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859743177,0.010751,93069.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859743378,0.0586911,93074.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859744284,0.010751,93069.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859745483,0.010751,93069.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859746384,0.010751,93071.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859749785,0.010751,93069.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859750090,0.010751,93069.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859750489,0.010751,93072.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859750688,0.15347889,93077.0,93056.0,0.14697207]
["bitfinex-derivatives","BTCF0:USTF0",1768859750989,0.010751,93074.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859754590,0.15347889,93077.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859754892,0.02325509,93076.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859755090,0.15347889,93077.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859755291,0.02325509,93076.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859755493,0.010751,93073.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859766704,0.010751,93072.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859775416,0.15347889,93077.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859775613,0.02326123,93076.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859775813,0.15347889,93077.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859776009,0.02326124,93076.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859776312,0.15347889,93077.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859776513,0.010751,93074.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859782418,0.010751,93073.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859811241,0.010751,93073.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859812634,0.010751,93073.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859816046,0.010751,93073.0,93061.0,0.05320194]
["bitfinex-derivatives","BTCF0:USTF0",1768859816648,0.010751,93073.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859819853,0.010751,93075.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859820056,0.09676,93076.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859820246,0.107511,93076.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859820551,0.09676,93076.0,93062.0,0.05494568]
["bitfinex-derivatives","BTCF0:USTF0",1768859820757,0.00236346,93084.0,93073.0,0.05494568]
["bitfinex-derivatives","BTCF0:USTF0",1768859820955,0.01075,93081.0,93074.0,0.08092624]
["bitfinex-derivatives","BTCF0:USTF0",1768859821259,0.00236346,93084.0,93068.0,0.13587192]
["bitfinex-derivatives","BTCF0:USTF0",1768859821456,0.00236346,93084.0,93068.0,0.08092624]
["bitfinex-derivatives","BTCF0:USTF0",1768859821457,0.01075,93081.0,93068.0,0.08092624]
["bitfinex-derivatives","BTCF0:USTF0",1768859822158,0.01075,93081.0,93068.0,0.09167724]
["bitfinex-derivatives","BTCF0:USTF0",1768859822458,0.01075,93079.0,93068.0,0.08092624]
["bitfinex-derivatives","BTCF0:USTF0",1768859822647,0.00236346,93084.0,93068.0,0.08092624]
["bitfinex-derivatives","BTCF0:USTF0",1768859822648,0.01075,93080.0,93068.0,0.08092624]
["bitfinex-derivatives","BTCF0:USTF0",1768859822848,0.01075,93078.0,93068.0,0.08092624]
["bitfinex-derivatives","BTCF0:USTF0",1768859825463,0.01075,93077.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859828464,0.01075,93080.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859829258,0.01075,93079.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859829862,0.01075,93078.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859831065,0.05163383,93082.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859831462,0.05163383,93082.0,93062.0,0.13587192]
["bitfinex-derivatives","BTCF0:USTF0",1768859832256,0.05163383,93082.0,93062.0,0.08092624]
["bitfinex-derivatives","BTCF0:USTF0",1768859832461,0.010751,93068.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859832666,0.05163383,93074.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859834366,0.08732123,93078.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859834570,0.010751,93071.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859837576,0.010751,93072.0,93060.0,0.01091316]
["bitfinex-derivatives","BTCF0:USTF0",1768859838274,0.010751,93070.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859838867,0.010751,93073.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859839372,0.010751,93072.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859839779,0.010751,93070.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859840081,0.010751,93073.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859840778,0.010751,93074.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859841777,0.010751,93074.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859842277,0.05163383,93076.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859842278,0.06238383,93076.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859843083,0.010751,93073.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859843879,0.06238383,93076.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859844181,0.010751,93074.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859845782,0.010751,93072.0,93060.0,0.01091316]
["bitfinex-derivatives","BTCF0:USTF0",1768859846085,0.010751,93069.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859846689,0.06372671,93072.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859847875,0.06372671,93072.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859848981,0.010751,93070.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859849378,0.05297571,93072.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859849379,0.010751,93069.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859850684,0.05297571,93072.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859850685,0.010751,93071.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859850983,0.05297571,93072.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859851383,0.010751,93070.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859851983,0.010751,93069.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859852178,0.010751,93068.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859852379,0.010752,93067.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859852580,0.05297571,93072.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859853384,0.010751,93068.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859854386,0.010751,93071.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859854787,0.05297571,93072.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859855090,0.06372671,93072.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859856188,0.05297571,93072.0,93060.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768859856380,0.05297571,93072.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859856581,0.010751,93069.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859860485,0.010751,93069.0,93052.0,0.08330683]
["bitfinex-derivatives","BTCF0:USTF0",1768859860789,0.06372671,93072.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859860990,0.010751,93071.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859863193,0.010751,93071.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859865194,0.010751,93070.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859865396,0.010751,93070.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768859865591,0.010751,93068.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859866902,0.05297571,93072.0,93052.0,0.13251392]
["bitfinex-derivatives","BTCF0:USTF0",1768859867097,0.010751,93074.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768859867098,0.04759316,93063.0,93049.0,0.07964137]
["bitfinex-derivatives","BTCF0:USTF0",1768859867400,0.010753,93058.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859867996,0.04759316,93061.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859867997,0.010752,93060.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859868297,0.04759316,93061.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859868597,0.010752,93060.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859870201,0.04759316,93061.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859871304,0.010752,93060.0,93049.0,0.01311836]
["bitfinex-derivatives","BTCF0:USTF0",1768859871603,0.04759316,93061.0,93049.0,0.01311836]
["bitfinex-derivatives","BTCF0:USTF0",1768859874908,0.010752,93063.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859875807,0.04373606,93065.0,93049.0,0.01311736]
["bitfinex-derivatives","BTCF0:USTF0",1768859876006,0.010752,93061.0,93049.0,0.01311736]
["bitfinex-derivatives","BTCF0:USTF0",1768859877802,0.010752,93061.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859879012,0.04295299,93064.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859880606,0.010752,93061.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859881615,0.05370499,93064.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859882614,0.010752,93062.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859883813,0.04172256,93063.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859884012,0.010752,93060.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859884608,0.010752,93062.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859884808,0.010752,93062.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859885209,0.09676,93066.0,93050.0,0.07823301]
["bitfinex-derivatives","BTCF0:USTF0",1768859885417,0.010752,93063.0,93050.0,0.08898601]
["bitfinex-derivatives","BTCF0:USTF0",1768859886817,0.14899491,93066.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859887019,0.14899491,93066.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859888618,0.010752,93063.0,93050.0,0.08898601]
["bitfinex-derivatives","BTCF0:USTF0",1768859889418,0.0400359,93065.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859890121,0.010752,93060.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859890322,0.010752,93059.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859891114,0.03875951,93063.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859892519,0.010753,93058.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859892720,0.010753,93056.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859893420,0.010753,93057.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859896125,0.010752,93059.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859897224,0.0371543,93063.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859897425,0.0371543,93062.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859897726,0.010753,93057.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859899925,0.0371543,93062.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859900826,0.010753,93058.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859901222,0.0371543,93062.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859901223,0.010752,93061.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859901418,0.010752,93059.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859901930,0.0371543,93062.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859902629,0.010752,93058.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859903431,0.010752,93061.0,93049.0,0.01311736]
["bitfinex-derivatives","BTCF0:USTF0",1768859908534,0.010752,93060.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859909634,0.010752,93059.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859909934,0.010753,93058.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859913440,0.010753,93056.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859914341,0.010752,93058.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859917644,0.0371543,93062.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859918448,0.010753,93057.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859919944,0.010752,93059.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859925455,0.04221249,93061.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859926844,0.04221249,93061.0,93049.0,0.01311736]
["bitfinex-derivatives","BTCF0:USTF0",1768859928954,0.03146049,93061.0,93049.0,0.01311736]
["bitfinex-derivatives","BTCF0:USTF0",1768859929649,0.03146049,93061.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859931856,0.03146049,93061.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859937559,0.04134102,93065.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859938160,0.010752,93063.0,93049.0,0.01311836]
["bitfinex-derivatives","BTCF0:USTF0",1768859938557,0.03052689,93064.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859939563,0.010752,93061.0,93049.0,0.01311736]
["bitfinex-derivatives","BTCF0:USTF0",1768859940465,0.03039815,93062.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859941359,0.03039815,93062.0,93049.0,0.01311736]
["bitfinex-derivatives","BTCF0:USTF0",1768859941757,0.03039815,93062.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859942066,0.03039815,93062.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859942465,0.03039815,93062.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859942861,0.03039815,93062.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859944864,0.03039815,93062.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859945163,0.03039815,93062.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859945468,0.03009023,93065.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768859945767,0.03009023,93065.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859948966,0.03009023,93065.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859949271,0.03009023,93065.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768859953875,0.01398404,93050.0,93037.0,0.07727701]
["bitfinex-derivatives","BTCF0:USTF0",1768859954079,0.01398404,93050.0,93033.0,0.07727701]
["bitfinex-derivatives","BTCF0:USTF0",1768859954278,0.01398404,93050.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859954480,0.01398404,93050.0,93032.0,0.06714511]
["bitfinex-derivatives","BTCF0:USTF0",1768859954681,0.01398404,93050.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859954973,0.010754,93049.0,93032.0,0.06714511]
["bitfinex-derivatives","BTCF0:USTF0",1768859955282,0.010754,93049.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859955488,0.010754,93048.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859955671,0.010754,93047.0,93032.0,0.10988879]
["bitfinex-derivatives","BTCF0:USTF0",1768859955870,0.010754,93047.0,93032.0,0.12064379]
["bitfinex-derivatives","BTCF0:USTF0",1768859956072,0.010754,93047.0,93032.0,0.12064443]
["bitfinex-derivatives","BTCF0:USTF0",1768859956975,0.010754,93047.0,93032.0,0.07790011]
["bitfinex-derivatives","BTCF0:USTF0",1768859957174,0.010754,93047.0,93032.0,0.12062531]
["bitfinex-derivatives","BTCF0:USTF0",1768859957374,0.01398404,93050.0,93032.0,0.12062531]
["bitfinex-derivatives","BTCF0:USTF0",1768859957575,0.01398404,93050.0,93032.0,0.10987031]
["bitfinex-derivatives","BTCF0:USTF0",1768859957776,0.010754,93044.0,93032.0,0.10987031]
["bitfinex-derivatives","BTCF0:USTF0",1768859957979,0.010754,93044.0,93032.0,0.06714511]
["bitfinex-derivatives","BTCF0:USTF0",1768859958177,0.010754,93044.0,93032.0,0.10987656]
["bitfinex-derivatives","BTCF0:USTF0",1768859959185,0.010754,93044.0,93032.0,0.10935158]
["bitfinex-derivatives","BTCF0:USTF0",1768859959483,0.01398404,93050.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768859959677,0.01545263,93047.0,93032.0,0.04220647]
["bitfinex-derivatives","BTCF0:USTF0",1768859959984,0.01545263,93047.0,93030.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768859960985,0.010754,93044.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768859962783,0.010754,93044.0,93030.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768859963890,0.01579931,93050.0,93030.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768859964385,0.01579931,93050.0,93030.0,0.107516]
["bitfinex-derivatives","BTCF0:USTF0",1768859965385,0.010754,93045.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859966492,0.01579931,93050.0,93031.0,0.06939033]
["bitfinex-derivatives","BTCF0:USTF0",1768859966690,0.01579931,93050.0,93031.0,0.08014533]
["bitfinex-derivatives","BTCF0:USTF0",1768859966886,0.010754,93046.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859968397,0.010754,93045.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768859968590,0.010754,93045.0,93031.0,0.06939033]
["bitfinex-derivatives","BTCF0:USTF0",1768859968790,0.01579931,93050.0,93031.0,0.06939033]
["bitfinex-derivatives","BTCF0:USTF0",1768859969294,0.01579931,93050.0,93031.0,0.11331317]
["bitfinex-derivatives","BTCF0:USTF0",1768859969996,0.01579931,93050.0,93032.0,0.06939033]
["bitfinex-derivatives","BTCF0:USTF0",1768859970398,0.010754,93043.0,93032.0,0.06939033]
["bitfinex-derivatives","BTCF0:USTF0",1768859972301,0.01579931,93050.0,93032.0,0.06939033]
["bitfinex-derivatives","BTCF0:USTF0",1768859973901,0.010754,93042.0,93032.0,0.06939033]
["bitfinex-derivatives","BTCF0:USTF0",1768859974100,0.010755,93041.0,93032.0,0.06939033]
["bitfinex-derivatives","BTCF0:USTF0",1768859978504,0.01579931,93050.0,93032.0,0.06939033]
["bitfinex-derivatives","BTCF0:USTF0",1768859978706,0.010754,93044.0,93032.0,0.06939033]
["bitfinex-derivatives","BTCF0:USTF0",1768859979100,0.010754,93046.0,93033.0,0.06939033]
["bitfinex-derivatives","BTCF0:USTF0",1768859979297,0.010754,93046.0,93034.0,0.06939033]
["bitfinex-derivatives","BTCF0:USTF0",1768859980002,0.01682988,93053.0,93034.0,0.06939033]
["bitfinex-derivatives","BTCF0:USTF0",1768859980308,0.010754,93042.0,93030.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768859980504,0.010755,93041.0,93030.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768859980702,0.010755,93041.0,93030.0,0.16615033]
["bitfinex-derivatives","BTCF0:USTF0",1768859980902,0.010755,93041.0,93031.0,0.06939033]
["bitfinex-derivatives","BTCF0:USTF0",1768859981609,0.010755,93041.0,93032.0,0.06555496]
["bitfinex-derivatives","BTCF0:USTF0",1768859984405,0.010755,93039.0,93032.0,0.06555496]
["bitfinex-derivatives","BTCF0:USTF0",1768859984604,0.010754,93049.0,93032.0,0.06555496]
["bitfinex-derivatives","BTCF0:USTF0",1768859985520,0.010755,93039.0,93032.0,0.06555496]
["bitfinex-derivatives","BTCF0:USTF0",1768859985926,0.010755,93040.0,93032.0,0.06555496]
["bitfinex-derivatives","BTCF0:USTF0",1768859988329,0.010755,93040.0,93032.0,0.1126034]
["bitfinex-derivatives","BTCF0:USTF0",1768859988627,0.010755,93040.0,93033.0,0.06555496]
["bitfinex-derivatives","BTCF0:USTF0",1768859990229,0.010754,93049.0,93034.0,0.06555496]
["bitfinex-derivatives","BTCF0:USTF0",1768859990730,0.010754,93042.0,93034.0,0.06555496]
["bitfinex-derivatives","BTCF0:USTF0",1768859991123,0.18040923,93050.0,93034.0,0.06555496]
["bitfinex-derivatives","BTCF0:USTF0",1768859991324,0.18040923,93050.0,93034.0,0.1126034]
["bitfinex-derivatives","BTCF0:USTF0",1768859993534,0.010754,93043.0,93034.0,0.1126034]
["bitfinex-derivatives","BTCF0:USTF0",1768859993722,0.010754,93043.0,93035.0,0.06749675]
["bitfinex-derivatives","BTCF0:USTF0",1768859993929,0.01091416,93054.0,93035.0,0.11150503]
["bitfinex-derivatives","BTCF0:USTF0",1768859993930,0.00016116,93054.0,93035.0,0.11150503]
["bitfinex-derivatives","BTCF0:USTF0",1768859994233,0.01839764,93054.0,93035.0,0.11150503]
["bitfinex-derivatives","BTCF0:USTF0",1768859994832,0.010754,93042.0,93037.0,0.06749675]
["bitfinex-derivatives","BTCF0:USTF0",1768859995333,0.18040923,93050.0,93032.0,0.04400828]
["bitfinex-derivatives","BTCF0:USTF0",1768859996129,0.01972189,93049.0,93029.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1768859996335,0.010756,93031.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768859996634,0.010754,93042.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768859996635,0.010754,93041.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768859997537,0.010755,93034.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860000235,0.010754,93043.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860000535,0.010756,93032.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860001041,0.010755,93036.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860001837,0.010755,93039.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860002933,0.010755,93039.0,93029.0,0.1804101]
["bitfinex-derivatives","BTCF0:USTF0",1768860004041,0.010755,93038.0,93029.0,0.1804101]
["bitfinex-derivatives","BTCF0:USTF0",1768860004741,0.010754,93049.0,93031.0,0.04400828]
["bitfinex-derivatives","BTCF0:USTF0",1768860004932,0.010754,93047.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860005138,0.010751,93068.0,93038.0,0.11150503]
["bitfinex-derivatives","BTCF0:USTF0",1768860005333,0.010751,93068.0,93037.0,0.18040923]
["bitfinex-derivatives","BTCF0:USTF0",1768860005334,0.0968,93061.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768860005643,0.0968,93061.0,93046.0,0.12225903]
["bitfinex-derivatives","BTCF0:USTF0",1768860005842,0.010752,93060.0,93046.0,0.11150503]
["bitfinex-derivatives","BTCF0:USTF0",1768860006043,0.010752,93058.0,93046.0,0.11150503]
["bitfinex-derivatives","BTCF0:USTF0",1768860006346,0.0968,93061.0,93046.0,0.06749675]
["bitfinex-derivatives","BTCF0:USTF0",1768860006531,0.010753,93056.0,93046.0,0.06749675]
["bitfinex-derivatives","BTCF0:USTF0",1768860006941,0.0968,93061.0,93046.0,0.06749675]
["bitfinex-derivatives","BTCF0:USTF0",1768860007147,0.010753,93053.0,93043.0,0.04400828]
["bitfinex-derivatives","BTCF0:USTF0",1768860007342,0.0968,93061.0,93043.0,0.04400828]
["bitfinex-derivatives","BTCF0:USTF0",1768860007543,0.010754,93049.0,93040.0,0.18040923]
["bitfinex-derivatives","BTCF0:USTF0",1768860007745,0.010753,93051.0,93040.0,0.18040923]
["bitfinex-derivatives","BTCF0:USTF0",1768860007945,0.010753,93051.0,93037.0,0.05476328]
["bitfinex-derivatives","BTCF0:USTF0",1768860008148,0.03126943,93056.0,93037.0,0.04400828]
["bitfinex-derivatives","BTCF0:USTF0",1768860008343,0.010755,93034.0,93021.0,0.10735327]
["bitfinex-derivatives","BTCF0:USTF0",1768860008635,0.04199426,93043.0,93029.0,0.01075687]
["bitfinex-derivatives","BTCF0:USTF0",1768860008836,0.010754,93043.0,93029.0,0.01075687]
["bitfinex-derivatives","BTCF0:USTF0",1768860009037,0.010754,93041.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860009232,0.010754,93044.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860009630,0.010754,93042.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860010647,0.010755,93038.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860011146,0.03740426,93045.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860012450,0.010754,93042.0,93029.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860012848,0.010754,93048.0,93032.0,0.05476328]
["bitfinex-derivatives","BTCF0:USTF0",1768860013050,0.010754,93048.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860013341,0.010754,93048.0,93034.0,0.05476328]
["bitfinex-derivatives","BTCF0:USTF0",1768860013748,0.010754,93048.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860013949,0.010754,93048.0,93031.0,0.12242219]
["bitfinex-derivatives","BTCF0:USTF0",1768860014550,0.0968,93050.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860015250,0.010754,93049.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860015445,0.14378789,93050.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860015652,0.14378789,93050.0,93031.0,0.11166619]
["bitfinex-derivatives","BTCF0:USTF0",1768860015844,0.010754,93048.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860016349,0.13303489,93050.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860016548,0.13303489,93050.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860018645,0.010754,93049.0,93031.0,0.11166619]
["bitfinex-derivatives","BTCF0:USTF0",1768860019046,0.010754,93049.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860019241,0.13303489,93050.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860019846,0.13303489,93050.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860020144,0.03606139,93049.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860020351,0.03606139,93048.0,93035.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860021249,0.03606139,93048.0,93031.0,0.06765791]
["bitfinex-derivatives","BTCF0:USTF0",1768860021250,0.010754,93047.0,93031.0,0.06765791]
["bitfinex-derivatives","BTCF0:USTF0",1768860022552,0.010754,93047.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860023150,0.04681539,93048.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860024653,0.03606139,93048.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860025154,0.010754,93047.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860026056,0.03606139,93048.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860026256,0.27720923,93050.0,93031.0,0.06765791]
["bitfinex-derivatives","BTCF0:USTF0",1768860026455,0.27720923,93050.0,93031.0,0.11552579]
["bitfinex-derivatives","BTCF0:USTF0",1768860026654,0.0968,93050.0,93036.0,0.06460041]
["bitfinex-derivatives","BTCF0:USTF0",1768860027155,0.0968,93050.0,93032.0,0.04786788]
["bitfinex-derivatives","BTCF0:USTF0",1768860028354,0.13250232,93050.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860029546,0.010754,93047.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860029752,0.03423595,93049.0,93031.0,0.06476157]
["bitfinex-derivatives","BTCF0:USTF0",1768860030159,0.010754,93045.0,93031.0,0.06476157]
["bitfinex-derivatives","BTCF0:USTF0",1768860031254,0.010754,93045.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860031454,0.03423595,93049.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860031856,0.010754,93047.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860032462,0.32238301,93050.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860033565,0.32238301,93050.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860034064,0.31163001,93050.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860034763,0.13122078,93050.0,93040.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768860035062,0.0968,93050.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768860035262,0.04494656,93059.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768860035572,0.010753,93057.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768860035866,0.010753,93057.0,93040.0,0.19116323]
["bitfinex-derivatives","BTCF0:USTF0",1768860035867,0.03413358,93057.0,93040.0,0.19116323]
["bitfinex-derivatives","BTCF0:USTF0",1768860036068,0.010753,93053.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860036662,0.010753,93054.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860037367,0.06546461,93057.0,93036.0,0.11246829]
["bitfinex-derivatives","BTCF0:USTF0",1768860037368,0.07621761,93057.0,93037.0,0.04786788]
["bitfinex-derivatives","BTCF0:USTF0",1768860037567,0.03384995,93056.0,93037.0,0.04786788]
["bitfinex-derivatives","BTCF0:USTF0",1768860037954,0.010752,93060.0,93042.0,0.04786788]
["bitfinex-derivatives","BTCF0:USTF0",1768860038165,0.010752,93058.0,93044.0,0.04786788]
["bitfinex-derivatives","BTCF0:USTF0",1768860038360,0.010752,93058.0,93043.0,0.06460041]
["bitfinex-derivatives","BTCF0:USTF0",1768860039069,0.03340733,93057.0,93037.0,0.04786788]
["bitfinex-derivatives","BTCF0:USTF0",1768860039368,0.03340733,93057.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860040478,0.010753,93053.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860041366,0.010753,93053.0,93038.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1768860041777,0.03340733,93057.0,93038.0,0.04974398]
["bitfinex-derivatives","BTCF0:USTF0",1768860042382,0.03340733,93057.0,93039.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1768860043386,0.010753,93054.0,93039.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1768860043880,0.010753,93054.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768860044085,0.0968,93059.0,93043.0,0.11957888]
["bitfinex-derivatives","BTCF0:USTF0",1768860044387,0.010753,93056.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768860044681,0.010753,93053.0,93039.0,0.04974398]
["bitfinex-derivatives","BTCF0:USTF0",1768860044984,0.03350434,93058.0,93040.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860045884,0.010753,93053.0,93040.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860046886,0.010753,93056.0,93042.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768860047882,0.03350434,93058.0,93039.0,0.04974398]
["bitfinex-derivatives","BTCF0:USTF0",1768860048388,0.010753,93052.0,93040.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860049189,0.010753,93054.0,93039.0,0.04974398]
["bitfinex-derivatives","BTCF0:USTF0",1768860049384,0.27720923,93060.0,93037.0,0.0698349]
["bitfinex-derivatives","BTCF0:USTF0",1768860049385,0.010754,93048.0,93037.0,0.0698349]
["bitfinex-derivatives","BTCF0:USTF0",1768860049784,0.010754,93049.0,93037.0,0.0698349]
["bitfinex-derivatives","BTCF0:USTF0",1768860050891,0.010754,93048.0,93037.0,0.0698349]
["bitfinex-derivatives","BTCF0:USTF0",1768860051591,0.010754,93046.0,93037.0,0.0698349]
["bitfinex-derivatives","BTCF0:USTF0",1768860051991,0.010754,93045.0,93037.0,0.0698349]
["bitfinex-derivatives","BTCF0:USTF0",1768860052793,0.010753,93055.0,93037.0,0.0698349]
["bitfinex-derivatives","BTCF0:USTF0",1768860053393,0.010754,93046.0,93037.0,0.0698349]
["bitfinex-derivatives","BTCF0:USTF0",1768860054189,0.010754,93044.0,93037.0,0.0698349]
["bitfinex-derivatives","BTCF0:USTF0",1768860054396,0.010753,93053.0,93037.0,0.0698349]
["bitfinex-derivatives","BTCF0:USTF0",1768860056297,0.010754,93043.0,93031.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768860056699,0.03618305,93048.0,93031.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768860057500,0.03618305,93048.0,93031.0,0.01091616]
["bitfinex-derivatives","BTCF0:USTF0",1768860057696,0.1037337,93052.0,93031.0,0.01091616]
["bitfinex-derivatives","BTCF0:USTF0",1768860058098,0.1037337,93052.0,93031.0,0.05782119]
["bitfinex-derivatives","BTCF0:USTF0",1768860058493,0.010754,93042.0,93031.0,0.04706619]
["bitfinex-derivatives","BTCF0:USTF0",1768860058692,0.010755,93041.0,93031.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768860058902,0.010755,93039.0,93031.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768860061701,0.010754,93043.0,93031.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768860061897,0.010754,93043.0,93031.0,0.01091716]
["bitfinex-derivatives","BTCF0:USTF0",1768860062098,0.06777332,93050.0,93032.0,0.04690503]
["bitfinex-derivatives","BTCF0:USTF0",1768860062402,0.010754,93041.0,93033.0,0.04690503]
["bitfinex-derivatives","BTCF0:USTF0",1768860062603,0.010754,93041.0,93031.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768860063007,0.010754,93041.0,93031.0,0.04706619]
["bitfinex-derivatives","BTCF0:USTF0",1768860063607,0.10287547,93051.0,93031.0,0.04706619]
["bitfinex-derivatives","BTCF0:USTF0",1768860063808,0.03497119,93050.0,93031.0,0.04706619]
["bitfinex-derivatives","BTCF0:USTF0",1768860064404,0.010754,93045.0,93031.0,0.05782119]
["bitfinex-derivatives","BTCF0:USTF0",1768860065005,0.03497119,93050.0,93031.0,0.05782119]
["bitfinex-derivatives","BTCF0:USTF0",1768860065199,0.03497119,93050.0,93031.0,0.04706619]
["bitfinex-derivatives","BTCF0:USTF0",1768860066509,0.010754,93045.0,93032.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860067711,0.010754,93045.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860070010,0.010754,93047.0,93033.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860070211,0.010754,93047.0,93034.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860071406,0.010753,93050.0,93034.0,0.04690503]
["bitfinex-derivatives","BTCF0:USTF0",1768860071612,0.010753,93050.0,93036.0,0.11603138]
["bitfinex-derivatives","BTCF0:USTF0",1768860071811,0.010753,93050.0,93037.0,0.04690503]
["bitfinex-derivatives","BTCF0:USTF0",1768860072420,0.010753,93050.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860072718,0.010753,93050.0,93037.0,0.04690503]
["bitfinex-derivatives","BTCF0:USTF0",1768860072917,0.010753,93050.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768860074120,0.0968,93051.0,93039.0,0.04690503]
["bitfinex-derivatives","BTCF0:USTF0",1768860074321,0.107553,93051.0,93039.0,0.04690503]
["bitfinex-derivatives","BTCF0:USTF0",1768860074820,0.107553,93051.0,93038.0,0.06912635]
["bitfinex-derivatives","BTCF0:USTF0",1768860077635,0.0968,93051.0,93038.0,0.06912635]
["bitfinex-derivatives","BTCF0:USTF0",1768860078119,0.107553,93051.0,93038.0,0.06912635]
["bitfinex-derivatives","BTCF0:USTF0",1768860078728,0.107553,93051.0,93038.0,0.11603138]
["bitfinex-derivatives","BTCF0:USTF0",1768860078936,0.0968,93051.0,93039.0,0.05766003]
["bitfinex-derivatives","BTCF0:USTF0",1768860081038,0.03700903,93062.0,93042.0,0.11603138]
["bitfinex-derivatives","BTCF0:USTF0",1768860081224,0.12040501,93061.0,93043.0,0.04690503]
["bitfinex-derivatives","BTCF0:USTF0",1768860081425,0.02360501,93060.0,93043.0,0.04690503]
["bitfinex-derivatives","BTCF0:USTF0",1768860081632,0.010753,93056.0,93043.0,0.05765903]
["bitfinex-derivatives","BTCF0:USTF0",1768860081829,0.010753,93056.0,93045.0,0.04690503]
["bitfinex-derivatives","BTCF0:USTF0",1768860082026,0.0968,93061.0,93048.0,0.04690503]
["bitfinex-derivatives","BTCF0:USTF0",1768860082327,0.02360504,93060.0,93048.0,0.04690503]
["bitfinex-derivatives","BTCF0:USTF0",1768860082527,0.0968,93061.0,93047.0,0.06912635]
["bitfinex-derivatives","BTCF0:USTF0",1768860082728,0.02360478,93060.0,93047.0,0.06912635]
["bitfinex-derivatives","BTCF0:USTF0",1768860082926,0.0968,93061.0,93047.0,0.06912635]
["bitfinex-derivatives","BTCF0:USTF0",1768860083133,0.02360479,93060.0,93047.0,0.06912635]
["bitfinex-derivatives","BTCF0:USTF0",1768860083334,0.0968,93061.0,93047.0,0.06912635]
["bitfinex-derivatives","BTCF0:USTF0",1768860083531,0.010752,93059.0,93047.0,0.06912635]
["bitfinex-derivatives","BTCF0:USTF0",1768860084332,0.107552,93061.0,93047.0,0.07988035]
["bitfinex-derivatives","BTCF0:USTF0",1768860084534,0.07013717,93069.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860084535,0.00236385,93069.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860084729,0.0968,93067.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860085037,0.0968,93068.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860086136,0.0968,93068.0,93053.0,0.04779753]
["bitfinex-derivatives","BTCF0:USTF0",1768860087440,0.0968,93068.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860088541,0.00236385,93069.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860089036,0.00236385,93069.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860089241,0.0968,93070.0,93053.0,0.04779753]
["bitfinex-derivatives","BTCF0:USTF0",1768860090038,0.0968,93070.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860091241,0.107551,93070.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860091442,0.15536735,93070.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860091641,0.010751,93068.0,93052.0,0.01091416]
["bitfinex-derivatives","BTCF0:USTF0",1768860091841,0.010751,93068.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860092737,0.04781635,93064.0,93052.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768860093046,0.04781635,93064.0,93045.0,0.06742395]
["bitfinex-derivatives","BTCF0:USTF0",1768860093047,0.010752,93060.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768860093644,0.010752,93060.0,93045.0,0.07817795]
["bitfinex-derivatives","BTCF0:USTF0",1768860093837,0.010752,93058.0,93045.0,0.06742395]
["bitfinex-derivatives","BTCF0:USTF0",1768860094037,0.010752,93061.0,93045.0,0.06742395]
["bitfinex-derivatives","BTCF0:USTF0",1768860094441,0.010752,93061.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768860095244,0.010752,93061.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768860095838,0.04781635,93063.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860096147,0.0755555,93064.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860096548,0.04781635,93066.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860096941,0.04781635,93066.0,93048.0,0.04779753]
["bitfinex-derivatives","BTCF0:USTF0",1768860097147,0.04781635,93069.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860097543,0.04781635,93069.0,93050.0,0.04779753]
["bitfinex-derivatives","BTCF0:USTF0",1768860097841,0.04781635,93069.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860098150,0.05856735,93069.0,93050.0,0.04779753]
["bitfinex-derivatives","BTCF0:USTF0",1768860098344,0.04781635,93069.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860102453,0.09696116,93070.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860103253,0.010751,93069.0,93052.0,0.05260456]
["bitfinex-derivatives","BTCF0:USTF0",1768860103551,0.09696116,93070.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860103851,0.14488786,93070.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860105054,0.15563886,93070.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860105755,0.15563886,93070.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860106358,0.04727072,93067.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860106656,0.05802272,93066.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860107758,0.010752,93064.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860110159,0.010752,93062.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768860110359,0.010752,93060.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768860111659,0.04680302,93058.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768860111858,0.04680302,93058.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768860113651,0.06911542,93059.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768860114260,0.010752,93058.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768860115455,0.06911542,93059.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860115759,0.04451732,93062.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860115960,0.04451732,93062.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860116361,0.04409415,93062.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860116561,0.04409415,93062.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768860117262,0.04409415,93062.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860117862,0.04409415,93062.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768860118966,0.27732633,93070.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768860118967,0.38535055,93070.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860119455,0.38535055,93070.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860120056,0.38535055,93070.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860120467,0.04355465,93069.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860120859,0.04308428,93068.0,93050.0,0.24530652]
["bitfinex-derivatives","BTCF0:USTF0",1768860121059,0.04308428,93067.0,93047.0,0.04947525]
["bitfinex-derivatives","BTCF0:USTF0",1768860121768,0.04308428,93067.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860122470,0.01075,93081.0,93044.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1768860122471,0.04295007,93087.0,93060.0,0.04947525]
["bitfinex-derivatives","BTCF0:USTF0",1768860122768,0.09676,93078.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860123365,0.09676,93078.0,93065.0,0.07569335]
["bitfinex-derivatives","BTCF0:USTF0",1768860123569,0.09676,93078.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860124163,0.10751,93078.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860124368,0.15613749,93078.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860125170,0.04862749,93074.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860126271,0.010751,93071.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860126467,0.010751,93072.0,93054.0,0.06494135]
["bitfinex-derivatives","BTCF0:USTF0",1768860126669,0.04862749,93069.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860126875,0.04862749,93068.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860127777,0.05937849,93068.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860129271,0.04862749,93068.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860130474,0.04862749,93068.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860130678,0.04862749,93068.0,93052.0,0.09692116]
["bitfinex-derivatives","BTCF0:USTF0",1768860131274,0.06433431,93069.0,93052.0,0.09692116]
["bitfinex-derivatives","BTCF0:USTF0",1768860131275,0.06433431,93069.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860131474,0.06433431,93069.0,93052.0,0.09692116]
["bitfinex-derivatives","BTCF0:USTF0",1768860131475,0.04862749,93072.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860131676,0.04862749,93072.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860132975,0.04862749,93072.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860134274,0.04862749,93072.0,93052.0,0.14639641]
["bitfinex-derivatives","BTCF0:USTF0",1768860135278,0.04862749,93072.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860136476,0.06433431,93074.0,93054.0,0.04947525]
["bitfinex-derivatives","BTCF0:USTF0",1768860136678,0.11107555,93074.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860137680,0.04659279,93073.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860140078,0.04659279,93073.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860140581,0.04659279,93073.0,93054.0,0.07569435]
["bitfinex-derivatives","BTCF0:USTF0",1768860141178,0.04659279,93073.0,93054.0,0.06494135]
["bitfinex-derivatives","BTCF0:USTF0",1768860141680,0.04659279,93073.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860142387,0.010751,93072.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860142884,0.04659279,93073.0,93054.0,0.06494135]
["bitfinex-derivatives","BTCF0:USTF0",1768860143474,0.04659279,93073.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860145770,0.04659279,93073.0,93054.0,0.06494135]
["bitfinex-derivatives","BTCF0:USTF0",1768860145974,0.06433431,93074.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860146374,0.04551382,93073.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860147083,0.04551382,93073.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860147274,0.05612055,93072.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860147475,0.04536955,93072.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860148079,0.04536955,93072.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860148480,0.04536955,93072.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860149380,0.04536955,93072.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860151682,0.04536955,93072.0,93053.0,0.04974462]
["bitfinex-derivatives","BTCF0:USTF0",1768860152083,0.04536955,93072.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860152389,0.04536955,93072.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860153485,0.06510476,93073.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860153691,0.10962365,93073.0,93054.0,0.11650474]
["bitfinex-derivatives","BTCF0:USTF0",1768860153890,0.04451889,93072.0,93054.0,0.11650474]
["bitfinex-derivatives","BTCF0:USTF0",1768860154491,0.04451889,93072.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860154888,0.04451889,93072.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860155089,0.04451889,93072.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860155994,0.04451889,93072.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860156694,0.05526989,93072.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860158498,0.05526989,93072.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860158797,0.04451889,93072.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860162392,0.04451889,93072.0,93054.0,0.06676012]
["bitfinex-derivatives","BTCF0:USTF0",1768860162592,0.107511,93075.0,93057.0,0.04917905]
["bitfinex-derivatives","BTCF0:USTF0",1768860162798,0.04339028,93074.0,93056.0,0.0636691]
["bitfinex-derivatives","BTCF0:USTF0",1768860162998,0.010751,93072.0,93056.0,0.0636691]
["bitfinex-derivatives","BTCF0:USTF0",1768860163297,0.010751,93072.0,93053.0,0.12645606]
["bitfinex-derivatives","BTCF0:USTF0",1768860163298,0.05400378,93072.0,93053.0,0.12645606]
["bitfinex-derivatives","BTCF0:USTF0",1768860164197,0.05400378,93072.0,93053.0,0.04917905]
["bitfinex-derivatives","BTCF0:USTF0",1768860164497,0.05400378,93072.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860165799,0.05400378,93072.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860166900,0.04325278,93072.0,93053.0,0.04917905]
["bitfinex-derivatives","BTCF0:USTF0",1768860168503,0.04325278,93072.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860170609,0.04138243,93066.0,93052.0,0.07743817]
["bitfinex-derivatives","BTCF0:USTF0",1768860170817,0.03187486,93057.0,93049.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768860171019,0.03174172,93061.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768860171315,0.03174172,93060.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768860172109,0.03174172,93060.0,93044.0,0.09912447]
["bitfinex-derivatives","BTCF0:USTF0",1768860172110,0.03174172,93060.0,93048.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768860172617,0.03174172,93060.0,93044.0,0.09912447]
["bitfinex-derivatives","BTCF0:USTF0",1768860172618,0.03174172,93060.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860173012,0.04245032,93063.0,93044.0,0.21563239]
["bitfinex-derivatives","BTCF0:USTF0",1768860173212,0.00016116,93063.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768860174112,0.00016116,93063.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860174318,0.00016116,93063.0,93046.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768860175018,0.00016116,93063.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860176814,0.00016116,93063.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860177921,0.00016116,93063.0,93048.0,0.11650792]
["bitfinex-derivatives","BTCF0:USTF0",1768860178118,0.00016116,93063.0,93049.0,0.06295272]
["bitfinex-derivatives","BTCF0:USTF0",1768860178319,0.00016116,93063.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860179825,0.00016116,93063.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860180015,0.00016116,93063.0,93049.0,0.11650792]
["bitfinex-derivatives","BTCF0:USTF0",1768860180016,0.00016116,93063.0,93050.0,0.06295272]
["bitfinex-derivatives","BTCF0:USTF0",1768860180318,0.00016116,93063.0,93050.0,0.11650792]
["bitfinex-derivatives","BTCF0:USTF0",1768860181124,0.00016116,93063.0,93051.0,0.06295272]
["bitfinex-derivatives","BTCF0:USTF0",1768860181526,0.00016116,93063.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860181927,0.00236385,93069.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860182124,0.00236385,93069.0,93053.0,0.11650792]
["bitfinex-derivatives","BTCF0:USTF0",1768860182325,0.00236385,93069.0,93054.0,0.06295272]
["bitfinex-derivatives","BTCF0:USTF0",1768860183031,0.00236385,93069.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860183831,0.00236385,93069.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860184131,0.00236385,93069.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860184431,0.00236385,93069.0,93048.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768860184432,0.00236385,93069.0,93059.0,0.0535552]
["bitfinex-derivatives","BTCF0:USTF0",1768860184625,0.09676,93073.0,93061.0,0.11650792]
["bitfinex-derivatives","BTCF0:USTF0",1768860184826,0.09676,93073.0,93061.0,0.12725992]
["bitfinex-derivatives","BTCF0:USTF0",1768860185025,0.09676,93073.0,93061.0,0.07370472]
["bitfinex-derivatives","BTCF0:USTF0",1768860185227,0.09676,93073.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860185425,0.01075,93077.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860185626,0.09676,93076.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860188132,0.010751,93075.0,93061.0,0.06295272]
["bitfinex-derivatives","BTCF0:USTF0",1768860188638,0.09676,93076.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860189741,0.107511,93076.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860190239,0.107511,93076.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860191939,0.09676,93076.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860192835,0.01075,93078.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860193040,0.09676,93075.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860193240,0.010751,93074.0,93061.0,0.06295272]
["bitfinex-derivatives","BTCF0:USTF0",1768860193535,0.010751,93074.0,93061.0,0.07370472]
["bitfinex-derivatives","BTCF0:USTF0",1768860193741,0.107511,93075.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860194441,0.09676,93075.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860195037,0.09676,93075.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860199442,0.09676,93075.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860201343,0.09676,93075.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860201538,0.107511,93075.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860202936,0.107511,93075.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860203346,0.09676,93075.0,93057.0,0.0535552]
["bitfinex-derivatives","BTCF0:USTF0",1768860203547,0.09676,93075.0,93057.0,0.11962781]
["bitfinex-derivatives","BTCF0:USTF0",1768860205453,0.09676,93075.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860205752,0.09676,93075.0,93058.0,0.06607261]
["bitfinex-derivatives","BTCF0:USTF0",1768860205952,0.09676,93075.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860207354,0.09676,93075.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860208954,0.03615043,93077.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860209151,0.03615043,93077.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860211171,0.03615043,93077.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860211968,0.0356674,93076.0,93059.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860212168,0.010751,93074.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860212873,0.010751,93073.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860214472,0.14320621,93075.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860216273,0.14320621,93075.0,93058.0,0.06607261]
["bitfinex-derivatives","BTCF0:USTF0",1768860216673,0.13245521,93075.0,93064.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860216878,0.13245521,93075.0,93058.0,0.06607261]
["bitfinex-derivatives","BTCF0:USTF0",1768860218277,0.14320621,93075.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860218580,0.14320621,93075.0,93062.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860219877,0.010751,93073.0,93055.0,0.04283454]
["bitfinex-derivatives","BTCF0:USTF0",1768860220476,0.03482486,93074.0,93055.0,0.04283454]
["bitfinex-derivatives","BTCF0:USTF0",1768860220777,0.03482486,93074.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860225680,0.010751,93071.0,93055.0,0.04283454]
["bitfinex-derivatives","BTCF0:USTF0",1768860225881,0.03482486,93074.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860226181,0.03224656,93073.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860226880,0.04277046,93072.0,93060.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860229883,0.03201946,93072.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860230185,0.02913042,93069.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860231281,0.010751,93068.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860231482,0.02891196,93065.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860231676,0.02891196,93065.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860232386,0.06463519,93068.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860232587,0.09334581,93068.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860232786,0.09334581,93068.0,93057.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860233483,0.09676,93075.0,93049.0,0.09048316]
["bitfinex-derivatives","BTCF0:USTF0",1768860233484,0.02841826,93061.0,93049.0,0.09048316]
["bitfinex-derivatives","BTCF0:USTF0",1768860233679,0.02841826,93061.0,93050.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768860234079,0.02841826,93061.0,93050.0,0.107513]
["bitfinex-derivatives","BTCF0:USTF0",1768860234683,0.010752,93064.0,93050.0,0.107513]
["bitfinex-derivatives","BTCF0:USTF0",1768860234888,0.03888113,93066.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860235886,0.03888113,93066.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860236086,0.02812913,93066.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860237887,0.02812913,93066.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860239590,0.03888113,93066.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860240591,0.03888113,93066.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860240791,0.03888113,93066.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860242391,0.010752,93064.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860243492,0.010752,93061.0,93050.0,0.107513]
["bitfinex-derivatives","BTCF0:USTF0",1768860243691,0.03567291,93061.0,93050.0,0.107513]
["bitfinex-derivatives","BTCF0:USTF0",1768860243886,0.02492091,93061.0,93050.0,0.107513]
["bitfinex-derivatives","BTCF0:USTF0",1768860244393,0.010752,93063.0,93050.0,0.107513]
["bitfinex-derivatives","BTCF0:USTF0",1768860244694,0.010752,93063.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860246193,0.010752,93063.0,93050.0,0.107513]
["bitfinex-derivatives","BTCF0:USTF0",1768860246597,0.010752,93063.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860252697,0.010752,93061.0,93050.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768860253497,0.010752,93061.0,93050.0,0.107513]
["bitfinex-derivatives","BTCF0:USTF0",1768860253894,0.010752,93063.0,93050.0,0.107513]
["bitfinex-derivatives","BTCF0:USTF0",1768860255195,0.010752,93063.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860255393,0.010752,93066.0,93050.0,0.16471215]
["bitfinex-derivatives","BTCF0:USTF0",1768860255698,0.010752,93061.0,93050.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768860255898,0.010752,93061.0,93049.0,0.01311736]
["bitfinex-derivatives","BTCF0:USTF0",1768860256900,0.01785282,93067.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860258098,0.010752,93064.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860258597,0.010752,93064.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860260293,0.010752,93066.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860260503,0.010751,93068.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860261710,0.010752,93065.0,93053.0,0.06795215]
["bitfinex-derivatives","BTCF0:USTF0",1768860263004,0.010751,93067.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860263205,0.09676,93069.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860264006,0.107511,93069.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860264404,0.010751,93068.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860266900,0.107511,93068.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860268606,0.010752,93066.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860268907,0.09676,93068.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860272010,0.11988146,93069.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860273712,0.010751,93067.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860276714,0.10913046,93069.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860276914,0.10913046,93069.0,93053.0,0.07870515]
["bitfinex-derivatives","BTCF0:USTF0",1768860277513,0.010751,93068.0,93053.0,0.07870515]
["bitfinex-derivatives","BTCF0:USTF0",1768860277712,0.010751,93068.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860278514,0.010751,93068.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860279016,0.10913046,93069.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860279220,0.09676,93069.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860279415,0.010751,93068.0,93053.0,0.06795215]
["bitfinex-derivatives","BTCF0:USTF0",1768860279819,0.09676,93069.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860281824,0.010751,93068.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860282317,0.010751,93068.0,93053.0,0.07870515]
["bitfinex-derivatives","BTCF0:USTF0",1768860283219,0.010751,93068.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860283612,0.09676,93069.0,93053.0,0.06795215]
["bitfinex-derivatives","BTCF0:USTF0",1768860283613,0.010752,93066.0,93053.0,0.06795215]
["bitfinex-derivatives","BTCF0:USTF0",1768860283809,0.010752,93064.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860284918,0.01056674,93067.0,93049.0,0.07878587]
["bitfinex-derivatives","BTCF0:USTF0",1768860284919,0.010752,93062.0,93049.0,0.07878587]
["bitfinex-derivatives","BTCF0:USTF0",1768860285320,0.010752,93062.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860285519,0.010752,93064.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860285719,0.010752,93064.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860286220,0.010752,93066.0,93052.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860287223,0.010752,93066.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860288723,0.010751,93067.0,93051.0,0.04589789]
["bitfinex-derivatives","BTCF0:USTF0",1768860289022,0.09676,93069.0,93054.0,0.06566851]
["bitfinex-derivatives","BTCF0:USTF0",1768860289213,0.010752,93066.0,93054.0,0.07642151]
["bitfinex-derivatives","BTCF0:USTF0",1768860290518,0.107511,93069.0,93054.0,0.07642151]
["bitfinex-derivatives","BTCF0:USTF0",1768860290722,0.010752,93067.0,93054.0,0.07642151]
["bitfinex-derivatives","BTCF0:USTF0",1768860291923,0.010752,93066.0,93054.0,0.07642151]
["bitfinex-derivatives","BTCF0:USTF0",1768860292825,0.107511,93069.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860294124,0.010751,93068.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860295428,0.010751,93068.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860296124,0.09676,93069.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860296320,0.107511,93069.0,93056.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860298632,0.010751,93067.0,93054.0,0.07642151]
["bitfinex-derivatives","BTCF0:USTF0",1768860298827,0.09676,93069.0,93052.0,0.06375743]
["bitfinex-derivatives","BTCF0:USTF0",1768860299124,0.010752,93066.0,93052.0,0.07451043]
["bitfinex-derivatives","BTCF0:USTF0",1768860299425,0.010752,93066.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860299625,0.010751,93068.0,93052.0,0.06375743]
["bitfinex-derivatives","BTCF0:USTF0",1768860299924,0.010751,93068.0,93053.0,0.06375743]
["bitfinex-derivatives","BTCF0:USTF0",1768860300124,0.010751,93068.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860300828,0.09676,93069.0,93053.0,0.06375743]
["bitfinex-derivatives","BTCF0:USTF0",1768860301623,0.010751,93068.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860301827,0.010751,93068.0,93053.0,0.06375743]
["bitfinex-derivatives","BTCF0:USTF0",1768860302027,0.010752,93067.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860302927,0.107511,93069.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860304029,0.010751,93068.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860304228,0.010752,93066.0,93053.0,0.06375743]
["bitfinex-derivatives","BTCF0:USTF0",1768860304627,0.010752,93066.0,93053.0,0.07451043]
["bitfinex-derivatives","BTCF0:USTF0",1768860304930,0.010751,93068.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768860305230,0.09676,93069.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860305523,0.010751,93069.0,93058.0,0.06375743]
["bitfinex-derivatives","BTCF0:USTF0",1768860306231,0.09676,93070.0,93058.0,0.06375743]
["bitfinex-derivatives","BTCF0:USTF0",1768860306417,0.010751,93076.0,93062.0,0.06375743]
["bitfinex-derivatives","BTCF0:USTF0",1768860306732,0.09676,93077.0,93066.0,0.06375743]
["bitfinex-derivatives","BTCF0:USTF0",1768860307331,0.010751,93076.0,93066.0,0.06375743]
["bitfinex-derivatives","BTCF0:USTF0",1768860308324,0.30048,93091.0,93069.0,0.04802938]
["bitfinex-derivatives","BTCF0:USTF0",1768860308325,0.00236346,93084.0,93069.0,0.04802938]
["bitfinex-derivatives","BTCF0:USTF0",1768860308520,0.01075,93081.0,93071.0,0.06375743]
["bitfinex-derivatives","BTCF0:USTF0",1768860308725,0.10987346,93084.0,93071.0,0.06375743]
["bitfinex-derivatives","BTCF0:USTF0",1768860309226,0.09912346,93084.0,93071.0,0.06375743]
["bitfinex-derivatives","BTCF0:USTF0",1768860309525,0.10987346,93084.0,93071.0,0.06375743]
["bitfinex-derivatives","BTCF0:USTF0",1768860310329,0.01075,93082.0,93071.0,0.06375743]
["bitfinex-derivatives","BTCF0:USTF0",1768860311430,0.09912346,93084.0,93071.0,0.06375743]
["bitfinex-derivatives","BTCF0:USTF0",1768860312032,0.00236346,93084.0,93071.0,0.06375743]
["bitfinex-derivatives","BTCF0:USTF0",1768860313231,0.01075,93083.0,93071.0,0.06375743]
["bitfinex-derivatives","BTCF0:USTF0",1768860313738,0.01075,93076.0,93071.0,0.06375743]
["bitfinex-derivatives","BTCF0:USTF0",1768860313929,0.01075,93077.0,93071.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860314129,0.00236346,93084.0,93067.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768860314336,0.02337357,93084.0,93067.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768860314536,0.010751,93074.0,93067.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1768860314837,0.010751,93074.0,93063.0,0.04802938]
["bitfinex-derivatives","BTCF0:USTF0",1768860319357,0.010751,93071.0,93063.0,0.04802938]
["bitfinex-derivatives","BTCF0:USTF0",1768860319543,0.010751,93070.0,93061.0,0.11178681]
["bitfinex-derivatives","BTCF0:USTF0",1768860319841,0.010751,93070.0,93062.0,0.11178681]
["bitfinex-derivatives","BTCF0:USTF0",1768860320044,0.010751,93073.0,93062.0,0.11178681]
["bitfinex-derivatives","BTCF0:USTF0",1768860321143,0.01075,93076.0,93063.0,0.05878138]
["bitfinex-derivatives","BTCF0:USTF0",1768860322639,0.01075,93076.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860322843,0.02376913,93079.0,93061.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860323441,0.010751,93076.0,93063.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860323746,0.01075,93079.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860324743,0.01075,93077.0,93065.0,0.05092391]
["bitfinex-derivatives","BTCF0:USTF0",1768860324942,0.03412656,93083.0,93065.0,0.05092391]
["bitfinex-derivatives","BTCF0:USTF0",1768860325743,0.01075,93078.0,93065.0,0.05092391]
["bitfinex-derivatives","BTCF0:USTF0",1768860326245,0.01075,93077.0,93065.0,0.05092391]
["bitfinex-derivatives","BTCF0:USTF0",1768860326943,0.01075,93080.0,93066.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860327344,0.01075,93080.0,93067.0,0.05092391]
["bitfinex-derivatives","BTCF0:USTF0",1768860327544,0.09912346,93084.0,93067.0,0.05092391]
["bitfinex-derivatives","BTCF0:USTF0",1768860327743,0.09912346,93084.0,93066.0,0.06800027]
["bitfinex-derivatives","BTCF0:USTF0",1768860328146,0.01075,93077.0,93066.0,0.06800027]
["bitfinex-derivatives","BTCF0:USTF0",1768860329452,0.01075,93080.0,93066.0,0.07875127]
["bitfinex-derivatives","BTCF0:USTF0",1768860331049,0.09912346,93084.0,93066.0,0.07875127]
["bitfinex-derivatives","BTCF0:USTF0",1768860331748,0.01075,93079.0,93066.0,0.07875127]
["bitfinex-derivatives","BTCF0:USTF0",1768860332247,0.09912346,93084.0,93066.0,0.06800027]
["bitfinex-derivatives","BTCF0:USTF0",1768860332749,0.01075,93076.0,93066.0,0.06800027]
["bitfinex-derivatives","BTCF0:USTF0",1768860333852,0.09912346,93084.0,93066.0,0.06800027]
["bitfinex-derivatives","BTCF0:USTF0",1768860334246,0.09912346,93084.0,93066.0,0.07875127]
["bitfinex-derivatives","BTCF0:USTF0",1768860335049,0.01075,93081.0,93066.0,0.07875127]
["bitfinex-derivatives","BTCF0:USTF0",1768860336351,0.01075,93081.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860337744,0.01075,93081.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860339050,0.01075,93080.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860339240,0.01075,93080.0,93067.0,0.06167491]
["bitfinex-derivatives","BTCF0:USTF0",1768860339643,0.01075,93079.0,93067.0,0.06167491]
["bitfinex-derivatives","BTCF0:USTF0",1768860341155,0.01075,93081.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860341757,0.09676,93083.0,93067.0,0.06167491]
["bitfinex-derivatives","BTCF0:USTF0",1768860342159,0.09676,93083.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860342349,0.09676,93083.0,93070.0,0.12029772]
["bitfinex-derivatives","BTCF0:USTF0",1768860342552,0.01075,93082.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860344462,0.09676,93083.0,93071.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860346865,0.09676,93083.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860349560,0.10751,93083.0,93072.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860350467,0.10751,93083.0,93068.0,0.0485937]
["bitfinex-derivatives","BTCF0:USTF0",1768860351256,0.01075,93080.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860351463,0.09676,93083.0,93066.0,0.0485937]
["bitfinex-derivatives","BTCF0:USTF0",1768860352164,0.01075,93080.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860352364,0.09676,93083.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860353461,0.01075,93079.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860355466,0.01075,93081.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860355966,0.01075,93081.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860356969,0.18029589,93080.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860357369,0.18029589,93080.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860360874,0.18029589,93080.0,93066.0,0.0485937]
["bitfinex-derivatives","BTCF0:USTF0",1768860361070,0.18029589,93080.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860362875,0.01075,93079.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860364076,0.18029589,93080.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860364268,0.18029589,93080.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860365170,0.19104589,93080.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860365565,0.01075,93080.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860365775,0.19104589,93080.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860370068,0.01075,93077.0,93065.0,0.08245602]
["bitfinex-derivatives","BTCF0:USTF0",1768860370270,0.01075,93077.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860370469,0.19104589,93080.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860370777,0.19104589,93080.0,93068.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860371777,0.01075,93079.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860372865,0.01075,93079.0,93061.0,0.04903436]
["bitfinex-derivatives","BTCF0:USTF0",1768860373070,0.01075,93079.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860373277,0.01075,93079.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860373580,0.18029589,93080.0,93061.0,0.04903436]
["bitfinex-derivatives","BTCF0:USTF0",1768860373782,0.01075,93079.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860374378,0.01075,93079.0,93061.0,0.04903436]
["bitfinex-derivatives","BTCF0:USTF0",1768860374874,0.01075,93079.0,93061.0,0.12015148]
["bitfinex-derivatives","BTCF0:USTF0",1768860375071,0.01075,93079.0,93062.0,0.04903436]
["bitfinex-derivatives","BTCF0:USTF0",1768860375578,0.01075,93079.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860375773,0.18029589,93080.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860375980,0.19104589,93080.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860376780,0.18029589,93080.0,93069.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860377573,0.01075,93079.0,93064.0,0.05978636]
["bitfinex-derivatives","BTCF0:USTF0",1768860377773,0.01075,93079.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860378480,0.01075,93077.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860379387,0.01075,93079.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860379568,0.01075,93079.0,93066.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860379972,0.01075,93079.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860380172,0.18029589,93080.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860380683,0.18029589,93080.0,93063.0,0.07111712]
["bitfinex-derivatives","BTCF0:USTF0",1768860380684,0.01075,93079.0,93063.0,0.07111712]
["bitfinex-derivatives","BTCF0:USTF0",1768860380882,0.18029589,93080.0,93063.0,0.12015148]
["bitfinex-derivatives","BTCF0:USTF0",1768860381178,0.18029589,93080.0,93070.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860383989,0.19104589,93080.0,93064.0,0.04903436]
["bitfinex-derivatives","BTCF0:USTF0",1768860384187,0.01075,93078.0,93067.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768860384487,0.01075,93078.0,93065.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768860386286,0.37134278,93075.0,93028.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860386583,0.37134278,93075.0,93010.0,0.16611374]
["bitfinex-derivatives","BTCF0:USTF0",1768860386584,0.010756,93030.0,93010.0,0.16611374]
["bitfinex-derivatives","BTCF0:USTF0",1768860386896,0.18029589,93027.0,93010.0,0.17687174]
["bitfinex-derivatives","BTCF0:USTF0",1768860387188,0.18029589,93027.0,93012.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768860387374,0.010757,93018.0,93004.0,0.07171923]
["bitfinex-derivatives","BTCF0:USTF0",1768860387579,0.03883114,93019.0,93004.0,0.07171923]
["bitfinex-derivatives","BTCF0:USTF0",1768860387880,0.02080588,93005.0,92984.0,0.002366]
["bitfinex-derivatives","BTCF0:USTF0",1768860388080,0.02080588,93005.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768860388081,0.01004688,93005.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768860388285,0.18029589,93010.0,92994.0,0.04597344]
["bitfinex-derivatives","BTCF0:USTF0",1768860388485,0.18029589,93010.0,92994.0,0.04584696]
["bitfinex-derivatives","BTCF0:USTF0",1768860388678,0.01004688,93012.0,92995.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860388881,0.010758,93015.0,92994.0,0.04584696]
["bitfinex-derivatives","BTCF0:USTF0",1768860389187,0.00012018,93014.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768860389387,0.00012018,93014.0,92996.0,0.04584696]
["bitfinex-derivatives","BTCF0:USTF0",1768860389683,0.010758,93010.0,92996.0,0.04344696]
["bitfinex-derivatives","BTCF0:USTF0",1768860389888,0.010758,93013.0,92996.0,0.1128007]
["bitfinex-derivatives","BTCF0:USTF0",1768860390291,0.19105389,93010.0,92996.0,0.1128007]
["bitfinex-derivatives","BTCF0:USTF0",1768860390793,0.19105389,93010.0,92996.0,0.06948022]
["bitfinex-derivatives","BTCF0:USTF0",1768860391089,0.19105389,93010.0,92996.0,0.06935374]
["bitfinex-derivatives","BTCF0:USTF0",1768860391288,0.19105389,93010.0,92996.0,0.06948022]
["bitfinex-derivatives","BTCF0:USTF0",1768860391491,0.19105389,93010.0,92996.0,0.06935374]
["bitfinex-derivatives","BTCF0:USTF0",1768860391689,0.19105389,93010.0,92996.0,0.06948022]
["bitfinex-derivatives","BTCF0:USTF0",1768860391880,0.18029589,93010.0,92996.0,0.06935374]
["bitfinex-derivatives","BTCF0:USTF0",1768860392590,0.010758,93009.0,92997.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860392986,0.010758,93009.0,92996.0,0.06935374]
["bitfinex-derivatives","BTCF0:USTF0",1768860393190,0.010758,93009.0,92997.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860393684,0.010758,93009.0,92998.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860394084,0.010758,93009.0,92999.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860394286,0.010758,93009.0,92996.0,0.06935374]
["bitfinex-derivatives","BTCF0:USTF0",1768860394681,0.18029589,93010.0,92996.0,0.06935374]
["bitfinex-derivatives","BTCF0:USTF0",1768860394877,0.18029589,93010.0,92997.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860395282,0.18029589,93010.0,92998.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860395479,0.18029589,93010.0,92997.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860395683,0.18029589,93010.0,92996.0,0.06935374]
["bitfinex-derivatives","BTCF0:USTF0",1768860396096,0.18029589,93010.0,92997.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860396294,0.18029589,93010.0,92998.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860396689,0.18029589,93010.0,92999.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860396882,0.18029589,93010.0,92998.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860397293,0.18029589,93010.0,92999.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860397597,0.010758,93009.0,92998.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860397793,0.010758,93013.0,92999.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860397997,0.18029589,93010.0,92996.0,0.06935374]
["bitfinex-derivatives","BTCF0:USTF0",1768860398293,0.010758,93009.0,92996.0,0.06948022]
["bitfinex-derivatives","BTCF0:USTF0",1768860398495,0.18029589,93010.0,92999.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860398685,0.18029589,93010.0,92998.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860399296,0.18029589,93010.0,92999.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860399497,0.18029589,93010.0,92998.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860400094,0.18029589,93010.0,92999.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860400487,0.18029589,93010.0,93000.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860400693,0.18029589,93010.0,92996.0,0.06935374]
["bitfinex-derivatives","BTCF0:USTF0",1768860400694,0.010758,93009.0,92999.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860400893,0.010758,93009.0,92996.0,0.06935374]
["bitfinex-derivatives","BTCF0:USTF0",1768860401091,0.010758,93009.0,93000.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860401294,0.010758,93009.0,92999.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860401492,0.010758,93009.0,92996.0,0.06935374]
["bitfinex-derivatives","BTCF0:USTF0",1768860401694,0.010758,93009.0,93000.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860401901,0.010758,93009.0,92999.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860402293,0.010758,93009.0,93000.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860402693,0.010758,93009.0,93002.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1768860402895,0.010758,93009.0,92996.0,0.06935374]
["bitfinex-derivatives","BTCF0:USTF0",1768860403096,0.00839302,93009.0,92996.0,0.06935374]
["bitfinex-derivatives","BTCF0:USTF0",1768860403703,0.01241094,93014.0,92996.0,0.06935374]
["bitfinex-derivatives","BTCF0:USTF0",1768860403906,0.18029589,93010.0,92996.0,0.06935374]
["bitfinex-derivatives","BTCF0:USTF0",1768860404404,0.010759,93006.0,92996.0,0.06935374]
["bitfinex-derivatives","BTCF0:USTF0",1768860404804,0.18029589,93010.0,92996.0,0.06935374]
["bitfinex-derivatives","BTCF0:USTF0",1768860406103,0.17793102,93010.0,92996.0,0.06935374]
["bitfinex-derivatives","BTCF0:USTF0",1768860407105,0.010759,93006.0,92996.0,0.06935374]
["bitfinex-derivatives","BTCF0:USTF0",1768860408507,0.17793102,93010.0,92996.0,0.06935374]
["bitfinex-derivatives","BTCF0:USTF0",1768860409410,0.010759,93005.0,92996.0,0.06935374]
["bitfinex-derivatives","BTCF0:USTF0",1768860409706,0.010759,93006.0,92996.0,0.06935374]
["bitfinex-derivatives","BTCF0:USTF0",1768860412303,0.010759,93006.0,92992.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768860412495,0.18029589,93010.0,92993.0,0.07782419]
["bitfinex-derivatives","BTCF0:USTF0",1768860412694,0.18029589,93010.0,92994.0,0.07782419]
["bitfinex-derivatives","BTCF0:USTF0",1768860413408,0.010759,93005.0,92994.0,0.07782419]
["bitfinex-derivatives","BTCF0:USTF0",1768860414203,0.00839362,93005.0,92994.0,0.07782419]
["bitfinex-derivatives","BTCF0:USTF0",1768860416310,0.03166442,93004.0,92994.0,0.07782419]
["bitfinex-derivatives","BTCF0:USTF0",1768860416512,0.03166442,93003.0,92994.0,0.07782419]
["bitfinex-derivatives","BTCF0:USTF0",1768860416714,0.00839362,93005.0,92994.0,0.07782419]
["bitfinex-derivatives","BTCF0:USTF0",1768860416919,0.03166442,93004.0,92994.0,0.07782419]
["bitfinex-derivatives","BTCF0:USTF0",1768860417112,0.03166442,93003.0,92994.0,0.07782419]
["bitfinex-derivatives","BTCF0:USTF0",1768860417306,0.03169729,93002.0,92994.0,0.14040113]
["bitfinex-derivatives","BTCF0:USTF0",1768860417507,0.03169729,93001.0,92994.0,0.14040113]
["bitfinex-derivatives","BTCF0:USTF0",1768860417700,0.010758,93011.0,92994.0,0.14040113]
["bitfinex-derivatives","BTCF0:USTF0",1768860417902,0.03169724,93010.0,92994.0,0.14040113]
["bitfinex-derivatives","BTCF0:USTF0",1768860418105,0.03169724,93009.0,92994.0,0.14040113]
["bitfinex-derivatives","BTCF0:USTF0",1768860418311,0.03169724,93008.0,92994.0,0.14040113]
["bitfinex-derivatives","BTCF0:USTF0",1768860418513,0.010759,93003.0,92994.0,0.14040113]
["bitfinex-derivatives","BTCF0:USTF0",1768860418713,0.03169724,93002.0,92994.0,0.14040113]
["bitfinex-derivatives","BTCF0:USTF0",1768860418917,0.03169724,93001.0,92994.0,0.14040113]
["bitfinex-derivatives","BTCF0:USTF0",1768860419217,0.010759,93006.0,92994.0,0.14040113]
["bitfinex-derivatives","BTCF0:USTF0",1768860419417,0.03165612,93005.0,92994.0,0.14040113]
["bitfinex-derivatives","BTCF0:USTF0",1768860419611,0.03165612,93004.0,92994.0,0.14040113]
["bitfinex-derivatives","BTCF0:USTF0",1768860419916,0.03165612,93003.0,92994.0,0.14040113]
["bitfinex-derivatives","BTCF0:USTF0",1768860420105,0.03165612,93002.0,92994.0,0.14040113]
["bitfinex-derivatives","BTCF0:USTF0",1768860420307,0.010759,93006.0,92994.0,0.14040113]
["bitfinex-derivatives","BTCF0:USTF0",1768860420814,0.010758,93012.0,92994.0,0.14040113]
["bitfinex-derivatives","BTCF0:USTF0",1768860421015,0.010759,93000.0,92994.0,0.07782419]
["bitfinex-derivatives","BTCF0:USTF0",1768860421319,0.01076,92993.0,92984.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860421517,0.01076,92993.0,92977.0,0.06257694]
["bitfinex-derivatives","BTCF0:USTF0",1768860421518,0.01076,92993.0,92979.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768860421713,0.01076,92993.0,92979.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768860422017,0.01076,92993.0,92979.0,0.06257694]
["bitfinex-derivatives","BTCF0:USTF0",1768860422210,0.00016125,92995.0,92979.0,0.15941694]
["bitfinex-derivatives","BTCF0:USTF0",1768860422410,0.00016125,92995.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768860423218,0.00016125,92995.0,92985.0,0.06257694]
["bitfinex-derivatives","BTCF0:USTF0",1768860423521,0.00016125,92995.0,92982.0,0.08480517]
["bitfinex-derivatives","BTCF0:USTF0",1768860424428,0.01092125,92995.0,92982.0,0.08480517]
["bitfinex-derivatives","BTCF0:USTF0",1768860425018,0.00016125,92995.0,92982.0,0.09556617]
["bitfinex-derivatives","BTCF0:USTF0",1768860425322,0.00016125,92995.0,92983.0,0.06257694]
["bitfinex-derivatives","BTCF0:USTF0",1768860425923,0.00016125,92995.0,92979.0,0.15941694]
["bitfinex-derivatives","BTCF0:USTF0",1768860426124,0.01076,92990.0,92979.0,0.15941694]
["bitfinex-derivatives","BTCF0:USTF0",1768860426622,0.010761,92988.0,92976.0,0.14738211]
["bitfinex-derivatives","BTCF0:USTF0",1768860426824,0.010761,92988.0,92976.0,0.24422211]
["bitfinex-derivatives","BTCF0:USTF0",1768860427023,0.01076,92991.0,92976.0,0.24422211]
["bitfinex-derivatives","BTCF0:USTF0",1768860427522,0.01076,92991.0,92977.0,0.06257694]
["bitfinex-derivatives","BTCF0:USTF0",1768860428023,0.01076,92991.0,92977.0,0.07333894]
["bitfinex-derivatives","BTCF0:USTF0",1768860429325,0.01076,92991.0,92977.0,0.07328894]
["bitfinex-derivatives","BTCF0:USTF0",1768860429524,0.00839451,92991.0,92977.0,0.07328894]
["bitfinex-derivatives","BTCF0:USTF0",1768860430124,0.00839451,92991.0,92978.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768860430325,0.01076,92994.0,92979.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768860431526,0.01076,92994.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768860431826,0.00016125,92995.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768860432236,0.03131659,92994.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768860432435,0.03131659,92993.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768860432636,0.01092125,92995.0,92981.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768860432836,0.03131616,92994.0,92981.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768860433028,0.03131616,92993.0,92981.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768860433228,0.00016125,92995.0,92980.0,0.06257694]
["bitfinex-derivatives","BTCF0:USTF0",1768860433431,0.03131461,92994.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768860433734,0.00016125,92995.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768860433931,0.03131461,92994.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768860434129,0.00016125,92995.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768860434336,0.03131369,92994.0,92980.0,0.06257694]
["bitfinex-derivatives","BTCF0:USTF0",1768860434634,0.01076,92991.0,92980.0,0.06257694]
["bitfinex-derivatives","BTCF0:USTF0",1768860434837,0.01076,92990.0,92980.0,0.06257694]
["bitfinex-derivatives","BTCF0:USTF0",1768860435533,0.010761,92987.0,92980.0,0.06257694]
["bitfinex-derivatives","BTCF0:USTF0",1768860437039,0.06053936,92982.0,92969.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860437339,0.010762,92973.0,92957.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768860437839,0.010762,92973.0,92960.0,0.00244518]
["bitfinex-derivatives","BTCF0:USTF0",1768860438133,0.010762,92973.0,92961.0,0.00244518]
["bitfinex-derivatives","BTCF0:USTF0",1768860438334,0.15737936,92980.0,92957.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768860438335,0.00016134,92974.0,92957.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768860438638,0.00839612,92973.0,92960.0,0.00244518]
["bitfinex-derivatives","BTCF0:USTF0",1768860438842,0.010763,92971.0,92960.0,0.00244518]
["bitfinex-derivatives","BTCF0:USTF0",1768860439034,0.010763,92969.0,92961.0,0.00244518]
["bitfinex-derivatives","BTCF0:USTF0",1768860439226,0.010763,92969.0,92960.0,0.00244518]
["bitfinex-derivatives","BTCF0:USTF0",1768860439435,0.010763,92969.0,92963.0,0.00244518]
["bitfinex-derivatives","BTCF0:USTF0",1768860439636,0.010763,92969.0,92965.0,0.00244518]
["bitfinex-derivatives","BTCF0:USTF0",1768860439839,0.010762,92972.0,92959.0,0.06257694]
["bitfinex-derivatives","BTCF0:USTF0",1768860440032,0.00016134,92974.0,92961.0,0.00244518]
["bitfinex-derivatives","BTCF0:USTF0",1768860440235,0.00016134,92974.0,92960.0,0.00244518]
["bitfinex-derivatives","BTCF0:USTF0",1768860440441,0.00016134,92974.0,92961.0,0.00244518]
["bitfinex-derivatives","BTCF0:USTF0",1768860440841,0.010763,92969.0,92962.0,0.00244518]
["bitfinex-derivatives","BTCF0:USTF0",1768860441044,0.010763,92969.0,92959.0,0.06257694]
["bitfinex-derivatives","BTCF0:USTF0",1768860441045,0.010763,92969.0,92961.0,0.00244518]
["bitfinex-derivatives","BTCF0:USTF0",1768860441244,0.010763,92969.0,92963.0,0.00244518]
["bitfinex-derivatives","BTCF0:USTF0",1768860441442,0.010763,92969.0,92964.0,0.00244518]
["bitfinex-derivatives","BTCF0:USTF0",1768860441749,0.010763,92969.0,92963.0,0.00244518]
["bitfinex-derivatives","BTCF0:USTF0",1768860441941,0.010763,92969.0,92964.0,0.00244518]
["bitfinex-derivatives","BTCF0:USTF0",1768860442141,0.010763,92969.0,92963.0,0.00244518]
["bitfinex-derivatives","BTCF0:USTF0",1768860442543,0.010763,92969.0,92959.0,0.06257694]
["bitfinex-derivatives","BTCF0:USTF0",1768860444144,0.09634147,92966.0,92940.0,0.04285485]
["bitfinex-derivatives","BTCF0:USTF0",1768860444346,0.13001447,92962.0,92949.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860444537,0.00010257,92961.0,92949.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860445049,0.00010257,92961.0,92949.0,0.06285249]
["bitfinex-derivatives","BTCF0:USTF0",1768860446752,0.00010257,92961.0,92952.0,0.07361659]
["bitfinex-derivatives","BTCF0:USTF0",1768860446939,0.00010257,92961.0,92952.0,0.06285159]
["bitfinex-derivatives","BTCF0:USTF0",1768860448846,0.09634147,92977.0,92958.0,0.06285159]
["bitfinex-derivatives","BTCF0:USTF0",1768860449049,0.09684,92972.0,92960.0,0.06285159]
["bitfinex-derivatives","BTCF0:USTF0",1768860449244,0.010763,92971.0,92960.0,0.06285159]
["bitfinex-derivatives","BTCF0:USTF0",1768860449447,0.010763,92969.0,92960.0,0.06285159]
["bitfinex-derivatives","BTCF0:USTF0",1768860449951,8.151e-05,92968.0,92960.0,0.06285159]
["bitfinex-derivatives","BTCF0:USTF0",1768860450138,0.010763,92967.0,92960.0,0.06285159]
["bitfinex-derivatives","BTCF0:USTF0",1768860450550,0.010763,92967.0,92955.0,0.06285159]
["bitfinex-derivatives","BTCF0:USTF0",1768860451445,0.010763,92965.0,92955.0,0.06285159]
["bitfinex-derivatives","BTCF0:USTF0",1768860452855,0.01084451,92968.0,92955.0,0.06285159]
["bitfinex-derivatives","BTCF0:USTF0",1768860453048,8.151e-05,92968.0,92956.0,0.07361559]
["bitfinex-derivatives","BTCF0:USTF0",1768860453749,0.010763,92966.0,92956.0,0.06285159]
["bitfinex-derivatives","BTCF0:USTF0",1768860453950,8.151e-05,92968.0,92958.0,0.06285159]
["bitfinex-derivatives","BTCF0:USTF0",1768860454149,0.010763,92967.0,92958.0,0.06285159]
["bitfinex-derivatives","BTCF0:USTF0",1768860454551,0.09684,92972.0,92961.0,0.06285159]
["bitfinex-derivatives","BTCF0:USTF0",1768860456250,0.010763,92968.0,92961.0,0.06285159]
["bitfinex-derivatives","BTCF0:USTF0",1768860456553,0.09684,92972.0,92961.0,0.06285159]
["bitfinex-derivatives","BTCF0:USTF0",1768860457255,0.010763,92966.0,92961.0,0.06285159]
["bitfinex-derivatives","BTCF0:USTF0",1768860457456,0.00873036,92966.0,92961.0,0.06285159]
["bitfinex-derivatives","BTCF0:USTF0",1768860457650,0.010763,92965.0,92961.0,0.06285159]
["bitfinex-derivatives","BTCF0:USTF0",1768860458255,0.09684,92972.0,92961.0,0.06285159]
["bitfinex-derivatives","BTCF0:USTF0",1768860458256,0.010763,92968.0,92961.0,0.06285159]
["bitfinex-derivatives","BTCF0:USTF0",1768860459656,0.010763,92966.0,92961.0,0.06285159]
["bitfinex-derivatives","BTCF0:USTF0",1768860460556,0.09684,92972.0,92961.0,0.06285159]
["bitfinex-derivatives","BTCF0:USTF0",1768860460955,0.010763,92964.0,92961.0,0.06285159]
["bitfinex-derivatives","BTCF0:USTF0",1768860461658,0.107602,92972.0,92961.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860461851,0.03105548,92971.0,92961.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860462052,0.107602,92972.0,92961.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860462357,0.0310621,92971.0,92961.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860462658,0.010763,92964.0,92961.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860463061,0.09684,92972.0,92961.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860463255,0.010763,92965.0,92961.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860464963,0.010763,92965.0,92955.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860465354,0.09684,92972.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860465660,0.03109255,92971.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860465860,0.03109255,92970.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860466060,0.03109255,92969.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860466261,0.09684,92972.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860466262,0.03109255,92968.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860466561,0.03109255,92967.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860466749,0.09684,92972.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860466955,0.03110856,92971.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860467149,0.03110856,92970.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860467365,0.03110856,92969.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860467560,0.03110856,92968.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860467762,0.03110856,92967.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860467961,0.03110856,92966.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860468157,0.09684,92972.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860468360,0.03111859,92971.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860468558,0.010763,92966.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860468862,0.09684,92972.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860469064,0.03111883,92971.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860469258,0.03111883,92970.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860469459,0.03111883,92969.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860469661,0.03111883,92968.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860469862,0.03111883,92967.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860470061,0.03111883,92966.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860470261,0.03111883,92965.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860470554,0.09684,92972.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860470760,0.03111848,92971.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860471065,0.04188148,92970.0,92969.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860471255,0.010763,92965.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860471562,0.03111848,92964.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860476258,0.03111848,92963.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860476553,0.03111848,92962.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860476759,0.010763,92968.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860477057,0.010763,92966.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860477257,0.03127973,92965.0,92956.0,0.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1768860478265,0.00016134,92974.0,92964.0,0.00996451]
["bitfinex-derivatives","BTCF0:USTF0",1768860478469,0.010762,92974.0,92964.0,0.00996451]
["bitfinex-derivatives","BTCF0:USTF0",1768860478971,0.010762,92974.0,92960.0,0.28244276]
["bitfinex-derivatives","BTCF0:USTF0",1768860479268,0.010762,92974.0,92960.0,0.11252694]
["bitfinex-derivatives","BTCF0:USTF0",1768860479472,0.010762,92973.0,92960.0,0.11252694]
["bitfinex-derivatives","BTCF0:USTF0",1768860480468,0.010762,92972.0,92960.0,0.10176294]
["bitfinex-derivatives","BTCF0:USTF0",1768860480669,0.010762,92972.0,92960.0,0.19064433]
["bitfinex-derivatives","BTCF0:USTF0",1768860480974,0.010762,92972.0,92960.0,0.00996451]
["bitfinex-derivatives","BTCF0:USTF0",1768860481762,0.09306061,92979.0,92961.0,0.00996451]
["bitfinex-derivatives","BTCF0:USTF0",1768860482065,0.010762,92974.0,92962.0,0.02072851]
["bitfinex-derivatives","BTCF0:USTF0",1768860482263,0.09306061,92979.0,92962.0,0.00996451]
["bitfinex-derivatives","BTCF0:USTF0",1768860482464,0.010762,92975.0,92962.0,0.00996451]
["bitfinex-derivatives","BTCF0:USTF0",1768860482668,0.09306061,92971.0,92953.0,0.10684451]
["bitfinex-derivatives","BTCF0:USTF0",1768860482865,0.010763,92968.0,92954.0,0.02072851]
["bitfinex-derivatives","BTCF0:USTF0",1768860484771,0.010763,92965.0,92954.0,0.00996451]
["bitfinex-derivatives","BTCF0:USTF0",1768860486468,0.010763,92968.0,92954.0,0.00996451]
["bitfinex-derivatives","BTCF0:USTF0",1768860486669,0.010763,92968.0,92955.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768860486869,0.010763,92968.0,92955.0,0.02072851]
["bitfinex-derivatives","BTCF0:USTF0",1768860488067,0.010763,92964.0,92953.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860488876,0.010763,92967.0,92953.0,0.10684451]
["bitfinex-derivatives","BTCF0:USTF0",1768860489176,0.010763,92967.0,92954.0,0.00996451]
["bitfinex-derivatives","BTCF0:USTF0",1768860490074,0.010763,92965.0,92954.0,0.00996451]
["bitfinex-derivatives","BTCF0:USTF0",1768860490974,0.18067982,92970.0,92955.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768860491174,0.09306061,92973.0,92955.0,0.02072851]
["bitfinex-derivatives","BTCF0:USTF0",1768860491477,0.03043584,92972.0,92955.0,0.02072851]
["bitfinex-derivatives","BTCF0:USTF0",1768860491676,0.010763,92968.0,92955.0,0.02072851]
["bitfinex-derivatives","BTCF0:USTF0",1768860492678,0.010763,92968.0,92956.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860494380,0.09306061,92973.0,92956.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860494572,0.010763,92968.0,92956.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860494773,0.010763,92968.0,92956.0,0.107644]
["bitfinex-derivatives","BTCF0:USTF0",1768860495481,0.010763,92968.0,92957.0,0.00996451]
["bitfinex-derivatives","BTCF0:USTF0",1768860495881,0.010762,92975.0,92957.0,0.00996451]
["bitfinex-derivatives","BTCF0:USTF0",1768860496083,0.010763,92965.0,92957.0,0.00996451]
["bitfinex-derivatives","BTCF0:USTF0",1768860496981,0.010763,92965.0,92956.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860497479,0.010763,92967.0,92956.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860497679,0.010763,92967.0,92956.0,0.10684451]
["bitfinex-derivatives","BTCF0:USTF0",1768860500986,0.010763,92965.0,92956.0,0.10684451]
["bitfinex-derivatives","BTCF0:USTF0",1768860502188,0.010763,92967.0,92956.0,0.10684451]
["bitfinex-derivatives","BTCF0:USTF0",1768860502485,0.010763,92967.0,92957.0,0.00996451]
["bitfinex-derivatives","BTCF0:USTF0",1768860502674,0.010763,92967.0,92956.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860502877,0.010763,92967.0,92956.0,0.10684451]
["bitfinex-derivatives","BTCF0:USTF0",1768860503282,0.18067982,92970.0,92956.0,0.10684451]
["bitfinex-derivatives","BTCF0:USTF0",1768860503486,0.010763,92967.0,92957.0,0.00986726]
["bitfinex-derivatives","BTCF0:USTF0",1768860503883,0.010763,92969.0,92957.0,0.00986726]
["bitfinex-derivatives","BTCF0:USTF0",1768860504184,0.09306061,92978.0,92958.0,0.00986726]
["bitfinex-derivatives","BTCF0:USTF0",1768860504488,0.010763,92969.0,92958.0,0.00986726]
["bitfinex-derivatives","BTCF0:USTF0",1768860504789,0.010763,92970.0,92958.0,0.00986726]
["bitfinex-derivatives","BTCF0:USTF0",1768860504980,0.010763,92971.0,92959.0,0.00986726]
["bitfinex-derivatives","BTCF0:USTF0",1768860505283,0.010762,92978.0,92961.0,0.00986726]
["bitfinex-derivatives","BTCF0:USTF0",1768860505585,0.010762,92975.0,92962.0,0.00986726]
["bitfinex-derivatives","BTCF0:USTF0",1768860505785,0.010762,92974.0,92961.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768860506184,0.010762,92974.0,92961.0,0.02063126]
["bitfinex-derivatives","BTCF0:USTF0",1768860509986,0.010762,92973.0,92957.0,0.00986726]
["bitfinex-derivatives","BTCF0:USTF0",1768860510189,0.010762,92973.0,92959.0,0.00986726]
["bitfinex-derivatives","BTCF0:USTF0",1768860511390,0.010762,92973.0,92961.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768860515091,0.09280097,92979.0,92959.0,0.00986726]
["bitfinex-derivatives","BTCF0:USTF0",1768860515396,0.010762,92972.0,92959.0,0.00986726]
["bitfinex-derivatives","BTCF0:USTF0",1768860515585,0.09280097,92979.0,92959.0,0.00986726]
["bitfinex-derivatives","BTCF0:USTF0",1768860515586,0.010763,92971.0,92959.0,0.00986726]
["bitfinex-derivatives","BTCF0:USTF0",1768860517192,0.010763,92970.0,92959.0,0.00986726]
["bitfinex-derivatives","BTCF0:USTF0",1768860518200,0.010762,92972.0,92959.0,0.00986726]
["bitfinex-derivatives","BTCF0:USTF0",1768860518494,0.010762,92972.0,92959.0,0.02063126]
["bitfinex-derivatives","BTCF0:USTF0",1768860518794,0.008396,92972.0,92959.0,0.02063126]
["bitfinex-derivatives","BTCF0:USTF0",1768860520400,0.008396,92972.0,92960.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768860521188,0.010763,92967.0,92958.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860521394,0.010763,92969.0,92958.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860521591,0.0950225,92969.0,92951.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860521793,0.0950225,92967.0,92951.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860521996,0.010764,92961.0,92951.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860522303,0.010764,92959.0,92951.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860525395,0.010764,92957.0,92951.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860526906,0.00839749,92957.0,92951.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860528605,0.010764,92961.0,92951.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860529700,0.010764,92959.0,92951.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860529899,0.010764,92960.0,92951.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860531206,0.0950225,92967.0,92951.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860532410,0.0950225,92966.0,92951.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860533012,0.010764,92958.0,92951.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860533510,0.0950225,92966.0,92951.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860533511,0.010764,92959.0,92951.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860533904,0.0945037,92961.0,92951.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860534207,0.1052687,92953.0,92949.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860534403,0.1052687,92953.0,92944.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1768860534609,0.010765,92951.0,92944.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1768860536313,0.010765,92954.0,92944.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1768860536505,0.010765,92952.0,92944.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1768860537403,0.010764,92955.0,92944.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1768860538315,0.010765,92952.0,92944.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1768860539815,0.010764,92955.0,92944.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1768860540220,0.0945037,92959.0,92944.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1768860540221,0.010765,92952.0,92944.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1768860541821,0.010764,92955.0,92944.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1768860542210,0.0945037,92959.0,92944.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1768860542410,0.0945037,92958.0,92944.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1768860543022,0.010765,92954.0,92944.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1768860546322,0.0945037,92958.0,92944.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1768860546822,0.010765,92953.0,92944.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1768860551921,0.0945037,92953.0,92944.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1768860552115,0.010765,92950.0,92944.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1768860552420,0.1052687,92948.0,92937.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860552721,0.0945037,92948.0,92937.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860552926,0.0945037,92953.0,92939.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768860553427,0.010765,92952.0,92937.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860553619,0.010765,92952.0,92938.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768860556526,0.010765,92952.0,92937.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860556725,0.0945037,92951.0,92938.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768860558127,0.010765,92950.0,92937.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860558627,0.0945037,92951.0,92938.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768860558829,0.1052687,92951.0,92938.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768860561132,0.010765,92949.0,92937.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860561728,0.1052687,92951.0,92937.0,0.107646]
["bitfinex-derivatives","BTCF0:USTF0",1768860562431,0.010765,92949.0,92937.0,0.107646]
["bitfinex-derivatives","BTCF0:USTF0",1768860564026,0.010765,92952.0,92939.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768860564331,0.010765,92950.0,92937.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860564532,0.010765,92950.0,92938.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768860565730,0.10848266,92953.0,92939.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768860566127,0.09771766,92953.0,92938.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768860566629,0.09771766,92953.0,92938.0,0.10976351]
["bitfinex-derivatives","BTCF0:USTF0",1768860566834,0.010763,92970.0,92951.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860567029,0.12588565,92969.0,92954.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768860567224,0.09771766,92969.0,92951.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860567424,0.00236651,92964.0,92951.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860567625,0.10008417,92964.0,92948.0,0.107645]
["bitfinex-derivatives","BTCF0:USTF0",1768860567819,0.10008417,92964.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860568329,0.10008417,92964.0,92948.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860568330,0.09771766,92962.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860568530,0.09771766,92962.0,92944.0,0.107646]
["bitfinex-derivatives","BTCF0:USTF0",1768860568727,0.09771766,92962.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860570239,0.09771766,92962.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860570829,0.09771766,92962.0,92944.0,0.107646]
["bitfinex-derivatives","BTCF0:USTF0",1768860571030,0.09771766,92962.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860572742,0.09771766,92962.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860573630,0.09771766,92962.0,92952.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860573836,0.09771766,92962.0,92944.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860574532,0.09771766,92962.0,92945.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860574734,0.09771766,92962.0,92944.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860576739,0.09771766,92962.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860576941,0.09771766,92962.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860582142,0.0916642,92960.0,92944.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860583442,0.0916642,92960.0,92951.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860588949,0.0916642,92960.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860589552,0.0916642,92960.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860593058,0.0916642,92960.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860593254,0.0916642,92960.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860594957,0.1024282,92960.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860595562,0.0916642,92960.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860595951,0.0916642,92960.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860598658,0.0916642,92960.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860602365,0.0916642,92960.0,92943.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860602366,0.0916642,92960.0,92944.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768860604466,0.0916642,92960.0,92951.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860604668,0.0916642,92960.0,92952.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860607171,0.0916642,92960.0,92944.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768860607172,0.0916642,92960.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860607472,0.0916642,92960.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860611173,0.0916642,92960.0,92943.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860613569,0.0916642,92960.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860615567,0.0916642,92960.0,92951.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860615873,0.0916642,92960.0,92943.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860616975,0.0916642,92960.0,92944.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768860618477,0.0916642,92960.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860618776,0.0916642,92960.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860619676,0.0916642,92960.0,92943.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860620076,0.0916642,92960.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860621479,0.0916642,92960.0,92943.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860621480,0.0916642,92960.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860623278,0.0916642,92960.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860623881,0.0916642,92960.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860624974,0.0916642,92960.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860625480,0.0916642,92960.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860626373,0.0916642,92960.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860628887,0.0916642,92960.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860629180,0.0916642,92960.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860629586,0.0916642,92960.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860630687,0.0916642,92960.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860630886,0.0916642,92960.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860631989,0.0916642,92960.0,92951.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860632585,0.0916642,92960.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860633190,0.0916642,92960.0,92951.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860633696,0.0916642,92960.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860633896,0.0916642,92960.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860636295,0.0916642,92960.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860639686,0.0916642,92960.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860640892,0.0916642,92960.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860641697,0.0916642,92960.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860642008,0.0916642,92960.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860643591,0.0916642,92960.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860643795,0.0916642,92960.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860644695,0.0916642,92960.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860644896,0.0916642,92960.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860646201,0.0916642,92960.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860648802,0.0916642,92960.0,92948.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860649704,0.0916642,92960.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860652399,0.09241268,92958.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860653409,0.09241268,92958.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860653801,0.09241268,92958.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860655408,0.09241268,92958.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860656110,0.09241268,92958.0,92944.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768860656300,0.09241268,92958.0,92945.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860657708,0.09241268,92958.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860657906,0.09241268,92958.0,92943.0,0.01092734]
["bitfinex-derivatives","BTCF0:USTF0",1768860658306,0.09241268,92958.0,92945.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768860660312,0.09241268,92958.0,92943.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860660907,0.10317668,92958.0,92943.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860664116,0.010764,92956.0,92943.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860664717,0.0923193,92956.0,92943.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860665519,0.010764,92955.0,92943.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860666721,0.0923193,92956.0,92943.0,0.01092734]
["bitfinex-derivatives","BTCF0:USTF0",1768860667018,0.010764,92955.0,92943.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860668120,0.0923193,92956.0,92943.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860668417,0.0923193,92956.0,92944.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768860669218,0.0923193,92956.0,92943.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860671321,0.1030833,92956.0,92943.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860672423,0.1030833,92956.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860672723,0.0923193,92956.0,92943.0,0.10780734]
["bitfinex-derivatives","BTCF0:USTF0",1768860675831,0.0923193,92956.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860676019,0.010764,92955.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860676830,0.0923193,92956.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860677933,0.1030833,92956.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860678933,0.010765,92955.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860679228,0.0923193,92956.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860679430,0.010765,92954.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860682050,0.1030833,92956.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860687550,0.010764,92955.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860689349,0.010765,92953.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860694455,0.010764,92955.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860695553,0.010764,92957.0,92943.0,0.10780734]
["bitfinex-derivatives","BTCF0:USTF0",1768860696254,0.09034766,92960.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860697154,0.010764,92955.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860698956,0.010764,92957.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860699758,0.010764,92956.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860704263,0.010764,92959.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860704663,0.09034766,92960.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860704960,0.010764,92959.0,92944.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768860706060,0.010764,92959.0,92945.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860706761,0.010764,92958.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860706962,0.010764,92958.0,92944.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768860710465,0.010764,92960.0,92946.0,0.00906144]
["bitfinex-derivatives","BTCF0:USTF0",1768860710761,0.010764,92960.0,92945.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860714668,0.10694931,92963.0,92945.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860715666,0.10694931,92963.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860715867,0.10694931,92963.0,92944.0,0.00953121]
["bitfinex-derivatives","BTCF0:USTF0",1768860716466,0.010764,92961.0,92945.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768860718665,0.010764,92961.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860718864,0.010764,92961.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860720570,0.09618531,92962.0,92944.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768860720873,0.010764,92960.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860721373,0.09618531,92962.0,92943.0,0.10780734]
["bitfinex-derivatives","BTCF0:USTF0",1768860722073,0.010764,92958.0,92943.0,0.10780734]
["bitfinex-derivatives","BTCF0:USTF0",1768860722273,0.09618531,92958.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860722769,0.10694931,92955.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860726074,0.10694931,92955.0,92943.0,0.10780734]
["bitfinex-derivatives","BTCF0:USTF0",1768860726271,0.10694931,92955.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860726272,0.09618531,92955.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860726475,0.010765,92954.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860727371,0.09618531,92955.0,92945.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860727577,0.09618531,92955.0,92943.0,0.10780734]
["bitfinex-derivatives","BTCF0:USTF0",1768860728879,0.09618531,92955.0,92943.0,0.09704134]
["bitfinex-derivatives","BTCF0:USTF0",1768860729676,0.09618531,92955.0,92943.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860732979,0.09618531,92955.0,92944.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768860733178,0.09618531,92955.0,92943.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860733872,0.09618531,92955.0,92943.0,0.01092734]
["bitfinex-derivatives","BTCF0:USTF0",1768860734778,0.09618531,92955.0,92943.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860736076,0.10694931,92955.0,92943.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860737081,0.09618531,92955.0,92943.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860740675,0.010765,92950.0,92943.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1768860741783,0.09618531,92947.0,92933.0,0.10966622]
["bitfinex-derivatives","BTCF0:USTF0",1768860741988,0.09618531,92940.0,92933.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860742284,0.09618531,92940.0,92931.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1768860743292,0.09618531,92940.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768860743293,0.09073029,92937.0,92920.0,0.04002679]
["bitfinex-derivatives","BTCF0:USTF0",1768860743475,0.09073029,92937.0,92907.0,0.09288695]
["bitfinex-derivatives","BTCF0:USTF0",1768860743476,0.09073029,92929.0,92910.0,0.1807489]
["bitfinex-derivatives","BTCF0:USTF0",1768860743780,0.09073029,92929.0,92910.0,0.19333946]
["bitfinex-derivatives","BTCF0:USTF0",1768860743986,0.09073029,92929.0,92910.0,0.23650131]
["bitfinex-derivatives","BTCF0:USTF0",1768860744170,0.09073029,92929.0,92911.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768860744371,0.1807489,92921.0,92907.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860744576,0.09073029,92920.0,92907.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860744984,0.06992851,92927.0,92915.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768860745889,0.06992851,92927.0,92913.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768860746284,0.06992851,92927.0,92912.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768860748191,0.06992851,92927.0,92907.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860748493,0.05713736,92924.0,92907.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860748881,0.05713736,92924.0,92907.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1768860749387,0.06790536,92924.0,92907.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860749987,0.010768,92922.0,92907.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860751690,0.05713736,92924.0,92907.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860753893,0.05713736,92924.0,92910.0,0.1807489]
["bitfinex-derivatives","BTCF0:USTF0",1768860753894,0.010768,92921.0,92910.0,0.1807489]
["bitfinex-derivatives","BTCF0:USTF0",1768860754195,0.010768,92921.0,92907.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860754396,0.06790536,92924.0,92907.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860755993,0.05847714,92921.0,92907.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860757395,0.05847714,92921.0,92907.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1768860759096,0.05847714,92921.0,92907.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1768860761099,0.010768,92924.0,92907.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1768860761299,0.010768,92924.0,92909.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768860762294,0.010768,92924.0,92910.0,0.1807489]
["bitfinex-derivatives","BTCF0:USTF0",1768860762494,0.05811883,92926.0,92907.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1768860762695,0.010768,92922.0,92907.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1768860763196,0.05811883,92926.0,92907.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1768860764300,0.010768,92921.0,92907.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1768860764899,0.010768,92923.0,92907.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1768860765294,0.010768,92922.0,92907.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1768860765804,0.010768,92922.0,92908.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768860766001,0.010768,92920.0,92907.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1768860766202,0.010768,92921.0,92907.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1768860766399,0.010769,92917.0,92904.0,0.00236804]
["bitfinex-derivatives","BTCF0:USTF0",1768860767502,0.010769,92918.0,92904.0,0.00236804]
["bitfinex-derivatives","BTCF0:USTF0",1768860767903,0.1807489,92920.0,92904.0,0.00236804]
["bitfinex-derivatives","BTCF0:USTF0",1768860768305,0.1807489,92920.0,92901.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860768306,0.01077,92910.0,92893.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768860768504,0.01077,92910.0,92893.0,0.02304853]
["bitfinex-derivatives","BTCF0:USTF0",1768860768706,0.01077,92908.0,92891.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768860769298,0.05835906,92913.0,92890.0,0.27648141]
["bitfinex-derivatives","BTCF0:USTF0",1768860769602,0.00016143,92909.0,92894.0,0.10496083]
["bitfinex-derivatives","BTCF0:USTF0",1768860770104,0.00016143,92909.0,92901.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768860770403,0.00016143,92909.0,92894.0,0.10496083]
["bitfinex-derivatives","BTCF0:USTF0",1768860770404,0.00016143,92909.0,92902.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768860770600,0.00016143,92909.0,92904.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768860770808,0.010768,92921.0,92890.0,0.1915209]
["bitfinex-derivatives","BTCF0:USTF0",1768860770809,0.09692,92921.0,92912.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768860771099,3.906e-05,92921.0,92911.0,0.09573251]
["bitfinex-derivatives","BTCF0:USTF0",1768860771305,3.906e-05,92921.0,92905.0,0.09573251]
["bitfinex-derivatives","BTCF0:USTF0",1768860771605,0.1807489,92920.0,92905.0,0.10650251]
["bitfinex-derivatives","BTCF0:USTF0",1768860772206,0.1807489,92920.0,92908.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768860772505,0.01080706,92921.0,92905.0,0.09573251]
["bitfinex-derivatives","BTCF0:USTF0",1768860772804,3.906e-05,92921.0,92908.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768860773000,3.906e-05,92921.0,92905.0,0.10650251]
["bitfinex-derivatives","BTCF0:USTF0",1768860773592,0.010768,92920.0,92905.0,0.10650251]
["bitfinex-derivatives","BTCF0:USTF0",1768860774700,0.010768,92920.0,92907.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768860775109,3.906e-05,92921.0,92909.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768860777812,3.906e-05,92921.0,92906.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768860778710,0.010769,92919.0,92906.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768860779208,3.906e-05,92921.0,92906.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768860779905,3.906e-05,92921.0,92909.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768860780102,3.906e-05,92921.0,92911.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768860780309,3.906e-05,92921.0,92899.0,0.107691]
["bitfinex-derivatives","BTCF0:USTF0",1768860780310,0.010769,92920.0,92908.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768860780609,0.010769,92915.0,92902.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768860781410,0.010769,92913.0,92900.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768860781601,0.010769,92913.0,92900.0,0.10694652]
["bitfinex-derivatives","BTCF0:USTF0",1768860781910,0.010769,92916.0,92902.0,0.10694552]
["bitfinex-derivatives","BTCF0:USTF0",1768860782305,0.1807489,92920.0,92902.0,0.09617552]
["bitfinex-derivatives","BTCF0:USTF0",1768860782505,0.1807489,92912.0,92899.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768860782806,0.1807489,92912.0,92889.0,0.09928843]
["bitfinex-derivatives","BTCF0:USTF0",1768860782807,0.01077,92906.0,92889.0,0.09928843]
["bitfinex-derivatives","BTCF0:USTF0",1768860783108,0.1807489,92912.0,92889.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1768860783109,0.01077,92905.0,92889.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1768860783299,0.09692,92910.0,92895.0,0.1807489]
["bitfinex-derivatives","BTCF0:USTF0",1768860783610,0.01077,92908.0,92887.0,0.10528411]
["bitfinex-derivatives","BTCF0:USTF0",1768860784001,0.1807489,92910.0,92887.0,0.10528411]
["bitfinex-derivatives","BTCF0:USTF0",1768860784201,0.1807489,92910.0,92887.0,0.09617552]
["bitfinex-derivatives","BTCF0:USTF0",1768860784410,0.1807489,92900.0,92885.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768860784603,0.010771,92899.0,92886.0,0.01322036]
["bitfinex-derivatives","BTCF0:USTF0",1768860784804,0.1807489,92900.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768860785004,0.01077,92903.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768860785219,0.09692,92913.0,92885.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768860785406,0.010771,92898.0,92885.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768860785802,0.01077,92911.0,92886.0,0.00244836]
["bitfinex-derivatives","BTCF0:USTF0",1768860786012,0.010772,92894.0,92884.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1768860787120,0.010771,92897.0,92884.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1768860787307,0.010773,92878.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768860787508,0.18099158,92880.0,92846.0,0.01195021]
["bitfinex-derivatives","BTCF0:USTF0",1768860787802,0.18099158,92880.0,92842.0,0.09554509]
["bitfinex-derivatives","BTCF0:USTF0",1768860787803,0.010774,92872.0,92843.0,0.00910859]
["bitfinex-derivatives","BTCF0:USTF0",1768860788004,0.010774,92869.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768860788205,0.0019457,92867.0,92833.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768860788407,0.0019457,92865.0,92829.0,0.01216054]
["bitfinex-derivatives","BTCF0:USTF0",1768860788612,0.0019457,92863.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768860788809,0.0019457,92863.0,92842.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768860789312,0.0019457,92863.0,92816.0,0.10907571]
["bitfinex-derivatives","BTCF0:USTF0",1768860789521,0.0019457,92863.0,92834.0,0.09617552]
["bitfinex-derivatives","BTCF0:USTF0",1768860789907,0.00012581,92866.0,92837.0,0.09617552]
["bitfinex-derivatives","BTCF0:USTF0",1768860790108,0.00012581,92866.0,92840.0,0.00910859]
["bitfinex-derivatives","BTCF0:USTF0",1768860790309,0.00184992,92858.0,92825.0,0.10695452]
["bitfinex-derivatives","BTCF0:USTF0",1768860790508,0.00012581,92866.0,92830.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768860790509,0.00184992,92856.0,92830.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768860790706,0.00184992,92856.0,92825.0,0.09617552]
["bitfinex-derivatives","BTCF0:USTF0",1768860790707,0.00184992,92851.0,92825.0,0.09617552]
["bitfinex-derivatives","BTCF0:USTF0",1768860790912,0.010777,92848.0,92811.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768860791113,0.010776,92856.0,92813.0,0.09617552]
["bitfinex-derivatives","BTCF0:USTF0",1768860791317,0.3192,92855.0,92823.0,0.10528411]
["bitfinex-derivatives","BTCF0:USTF0",1768860791616,0.010776,92852.0,92816.0,0.09617552]
["bitfinex-derivatives","BTCF0:USTF0",1768860791814,0.010777,92848.0,92816.0,0.09617552]
["bitfinex-derivatives","BTCF0:USTF0",1768860792112,0.00016153,92844.0,92816.0,0.09617552]
["bitfinex-derivatives","BTCF0:USTF0",1768860792303,0.00016153,92844.0,92810.0,0.00910859]
["bitfinex-derivatives","BTCF0:USTF0",1768860792304,0.07531874,92828.0,92787.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768860792505,0.2347506,92831.0,92793.0,0.00910859]
["bitfinex-derivatives","BTCF0:USTF0",1768860792709,0.09696,92830.0,92797.0,0.00910859]
["bitfinex-derivatives","BTCF0:USTF0",1768860793005,0.55372,92831.0,92797.0,0.00910859]
["bitfinex-derivatives","BTCF0:USTF0",1768860793313,0.09696,92830.0,92797.0,0.00910859]
["bitfinex-derivatives","BTCF0:USTF0",1768860793509,0.00016162,92823.0,92797.0,0.00910859]
["bitfinex-derivatives","BTCF0:USTF0",1768860793813,0.09696,92822.0,92798.0,0.00910859]
["bitfinex-derivatives","BTCF0:USTF0",1768860794008,0.09696,92822.0,92802.0,0.00910859]
["bitfinex-derivatives","BTCF0:USTF0",1768860794209,0.00070384,92822.0,92800.0,0.34748675]
["bitfinex-derivatives","BTCF0:USTF0",1768860794520,0.09696,92821.0,92807.0,0.09617552]
["bitfinex-derivatives","BTCF0:USTF0",1768860795406,7.736e-05,92820.0,92807.0,0.09617552]
["bitfinex-derivatives","BTCF0:USTF0",1768860795607,7.736e-05,92820.0,92809.0,0.09617552]
["bitfinex-derivatives","BTCF0:USTF0",1768860795820,0.09696,92821.0,92817.0,0.09617552]
["bitfinex-derivatives","BTCF0:USTF0",1768860796419,1.15888,92843.0,92822.0,0.10528411]
["bitfinex-derivatives","BTCF0:USTF0",1768860796722,0.09706347,92842.0,92822.0,0.10528411]
["bitfinex-derivatives","BTCF0:USTF0",1768860796907,0.09706347,92842.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768860796908,0.09949112,92842.0,92817.0,0.00910859]
["bitfinex-derivatives","BTCF0:USTF0",1768860797108,0.09938765,92818.0,92796.0,0.10528411]
["bitfinex-derivatives","BTCF0:USTF0",1768860797313,0.19634765,92818.0,92797.0,0.00910859]
["bitfinex-derivatives","BTCF0:USTF0",1768860797516,0.19634765,92818.0,92796.0,0.09617552]
["bitfinex-derivatives","BTCF0:USTF0",1768860797517,0.10061813,92817.0,92793.0,0.00910859]
["bitfinex-derivatives","BTCF0:USTF0",1768860797712,0.09938765,92815.0,92793.0,0.00910859]
["bitfinex-derivatives","BTCF0:USTF0",1768860797917,9.719e-05,92814.0,92798.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768860799019,0.10173313,92814.0,92798.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1768860800924,0.00224829,92811.0,92798.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860801109,0.10163594,92811.0,92798.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860802014,0.11241694,92811.0,92798.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860802415,0.11016865,92811.0,92798.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860804524,9.719e-05,92814.0,92798.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860804525,0.09738376,92804.0,92798.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860804725,0.09738376,92804.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768860804911,0.097,92806.0,92771.0,0.09716429]
["bitfinex-derivatives","BTCF0:USTF0",1768860804912,0.0001099,92791.0,92771.0,0.09716429]
["bitfinex-derivatives","BTCF0:USTF0",1768860805115,0.0001099,92791.0,92678.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1768860805116,0.0001099,92771.0,92739.0,0.00998493]
["bitfinex-derivatives","BTCF0:USTF0",1768860805311,0.09738376,92774.0,92740.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768860805513,0.010785,92775.0,92744.0,0.00998493]
["bitfinex-derivatives","BTCF0:USTF0",1768860805712,0.010784,92784.0,92744.0,0.00998493]
["bitfinex-derivatives","BTCF0:USTF0",1768860805921,0.010784,92784.0,92736.0,0.1091817]
["bitfinex-derivatives","BTCF0:USTF0",1768860805922,0.010784,92788.0,92755.0,0.00998493]
["bitfinex-derivatives","BTCF0:USTF0",1768860806223,0.2132,92801.0,92758.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768860806224,8.531e-05,92787.0,92758.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768860806421,8.531e-05,92787.0,92759.0,0.00758493]
["bitfinex-derivatives","BTCF0:USTF0",1768860806624,0.010784,92783.0,92759.0,0.00758493]
["bitfinex-derivatives","BTCF0:USTF0",1768860806929,0.010785,92780.0,92762.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768860807117,0.010784,92784.0,92763.0,0.09706588]
["bitfinex-derivatives","BTCF0:USTF0",1768860807718,0.010786,92773.0,92755.0,0.09706588]
["bitfinex-derivatives","BTCF0:USTF0",1768860807918,0.010786,92770.0,92748.0,0.09706588]
["bitfinex-derivatives","BTCF0:USTF0",1768860808118,0.00246211,92770.0,92749.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768860808317,0.00246211,92757.0,92732.0,0.00998493]
["bitfinex-derivatives","BTCF0:USTF0",1768860808520,0.010788,92755.0,92732.0,0.00998493]
["bitfinex-derivatives","BTCF0:USTF0",1768860808920,0.010788,92755.0,92729.0,0.09937252]
["bitfinex-derivatives","BTCF0:USTF0",1768860808921,0.010907,92756.0,92734.0,0.2062186]
["bitfinex-derivatives","BTCF0:USTF0",1768860809127,0.010907,92756.0,92735.0,0.00998493]
["bitfinex-derivatives","BTCF0:USTF0",1768860809324,0.00016172,92753.0,92734.0,0.00998493]
["bitfinex-derivatives","BTCF0:USTF0",1768860809518,0.00016172,92753.0,92734.0,0.2062186]
["bitfinex-derivatives","BTCF0:USTF0",1768860809725,0.00016172,92753.0,92736.0,0.2062186]
["bitfinex-derivatives","BTCF0:USTF0",1768860809926,0.00016172,92753.0,92734.0,0.00998493]
["bitfinex-derivatives","BTCF0:USTF0",1768860809927,0.00016172,92753.0,92735.0,0.2062186]
["bitfinex-derivatives","BTCF0:USTF0",1768860810127,0.00016172,92753.0,92736.0,0.2062186]
["bitfinex-derivatives","BTCF0:USTF0",1768860810321,0.00016172,92753.0,92737.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768860811030,0.010786,92772.0,92750.0,0.09706588]
["bitfinex-derivatives","BTCF0:USTF0",1768860811231,0.09704,92780.0,92756.0,0.09706588]
["bitfinex-derivatives","BTCF0:USTF0",1768860811423,0.19442376,92780.0,92756.0,0.09706588]
["bitfinex-derivatives","BTCF0:USTF0",1768860811829,0.010785,92778.0,92756.0,0.10705081]
["bitfinex-derivatives","BTCF0:USTF0",1768860812230,0.001,92771.0,92756.0,0.10705081]
["bitfinex-derivatives","BTCF0:USTF0",1768860812420,0.001,92771.0,92762.0,0.10705081]
["bitfinex-derivatives","BTCF0:USTF0",1768860812624,9.244e-05,92777.0,92764.0,0.10705081]
["bitfinex-derivatives","BTCF0:USTF0",1768860813029,0.010785,92776.0,92763.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768860813333,0.010787,92759.0,92744.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768860813520,0.010787,92759.0,92743.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768860813918,0.010787,92759.0,92741.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768860814126,0.010787,92759.0,92737.0,0.20621932]
["bitfinex-derivatives","BTCF0:USTF0",1768860814332,0.010787,92759.0,92738.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768860814732,0.00016172,92757.0,92738.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768860815134,0.00016172,92757.0,92739.0,0.10705081]
["bitfinex-derivatives","BTCF0:USTF0",1768860815431,0.00016172,92757.0,92740.0,0.00998493]
["bitfinex-derivatives","BTCF0:USTF0",1768860815631,0.00016172,92757.0,92740.0,0.10705081]
["bitfinex-derivatives","BTCF0:USTF0",1768860816027,0.107826,92769.0,92747.0,0.09706588]
["bitfinex-derivatives","BTCF0:USTF0",1768860816232,0.107826,92769.0,92749.0,0.10705081]
["bitfinex-derivatives","BTCF0:USTF0",1768860816633,0.010786,92766.0,92749.0,0.10705081]
["bitfinex-derivatives","BTCF0:USTF0",1768860816830,0.010785,92774.0,92753.0,0.10705081]
["bitfinex-derivatives","BTCF0:USTF0",1768860817032,0.10629969,92775.0,92749.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768860817238,0.010787,92765.0,92749.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768860817638,0.010787,92759.0,92750.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768860818731,0.09738376,92771.0,92750.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768860819535,0.010786,92769.0,92750.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768860819738,0.010786,92766.0,92750.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768860819933,0.010786,92766.0,92747.0,0.10705081]
["bitfinex-derivatives","BTCF0:USTF0",1768860820139,0.09704,92776.0,92756.0,0.10705081]
["bitfinex-derivatives","BTCF0:USTF0",1768860820140,0.010785,92774.0,92756.0,0.10705081]
["bitfinex-derivatives","BTCF0:USTF0",1768860820338,0.010786,92771.0,92756.0,0.10705081]
["bitfinex-derivatives","BTCF0:USTF0",1768860820734,0.010785,92775.0,92756.0,0.10705081]
["bitfinex-derivatives","BTCF0:USTF0",1768860821534,0.010786,92772.0,92756.0,0.10705081]
["bitfinex-derivatives","BTCF0:USTF0",1768860821936,0.010786,92769.0,92754.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768860822336,9.244e-05,92777.0,92754.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768860822539,0.010786,92767.0,92754.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768860823040,0.010786,92767.0,92754.0,0.20498229]
["bitfinex-derivatives","BTCF0:USTF0",1768860823233,0.010786,92771.0,92755.0,0.09878742]
["bitfinex-derivatives","BTCF0:USTF0",1768860823739,0.010786,92769.0,92755.0,0.09878742]
["bitfinex-derivatives","BTCF0:USTF0",1768860824038,0.010787,92762.0,92749.0,0.10790229]
["bitfinex-derivatives","BTCF0:USTF0",1768860824237,0.010787,92762.0,92751.0,0.10790229]
["bitfinex-derivatives","BTCF0:USTF0",1768860824437,0.010787,92762.0,92752.0,0.00911487]
["bitfinex-derivatives","BTCF0:USTF0",1768860824637,0.09560186,92777.0,92755.0,0.10790229]
["bitfinex-derivatives","BTCF0:USTF0",1768860824833,9.244e-05,92777.0,92757.0,0.10790229]
["bitfinex-derivatives","BTCF0:USTF0",1768860825033,0.010786,92773.0,92760.0,0.00911487]
["bitfinex-derivatives","BTCF0:USTF0",1768860825236,0.09550942,92791.0,92762.0,0.09878742]
["bitfinex-derivatives","BTCF0:USTF0",1768860825237,0.09708,92790.0,92762.0,0.09878742]
["bitfinex-derivatives","BTCF0:USTF0",1768860825434,0.02850933,92789.0,92770.0,0.10790229]
["bitfinex-derivatives","BTCF0:USTF0",1768860825728,0.001,92777.0,92770.0,0.10790229]
["bitfinex-derivatives","BTCF0:USTF0",1768860825929,0.010786,92771.0,92767.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768860826140,0.001,92777.0,92757.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768860826338,0.010786,92769.0,92757.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768860826538,0.010786,92767.0,92751.0,0.10790229]
["bitfinex-derivatives","BTCF0:USTF0",1768860826741,0.00924559,92751.0,92738.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768860826941,0.010788,92756.0,92738.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768860827537,0.01094972,92756.0,92738.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768860828443,0.010786,92766.0,92738.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1768860828646,9.662e-05,92768.0,92738.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1768860828832,9.662e-05,92768.0,92743.0,0.00911487]
["bitfinex-derivatives","BTCF0:USTF0",1768860829031,9.662e-05,92768.0,92745.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768860829338,9.662e-05,92768.0,92744.0,0.09878742]
["bitfinex-derivatives","BTCF0:USTF0",1768860829339,0.09708,92780.0,92759.0,0.10790229]
["bitfinex-derivatives","BTCF0:USTF0",1768860829544,0.00924559,92771.0,92743.0,0.11869129]
["bitfinex-derivatives","BTCF0:USTF0",1768860829743,0.010786,92770.0,92748.0,0.10790229]
["bitfinex-derivatives","BTCF0:USTF0",1768860829943,0.010786,92770.0,92749.0,0.00911487]
["bitfinex-derivatives","BTCF0:USTF0",1768860830148,0.010786,92770.0,92750.0,0.00911487]
["bitfinex-derivatives","BTCF0:USTF0",1768860830448,0.00010969,92769.0,92751.0,0.00911487]
["bitfinex-derivatives","BTCF0:USTF0",1768860830634,0.00010969,92769.0,92752.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768860830842,0.00010969,92769.0,92754.0,0.09878742]
["bitfinex-derivatives","BTCF0:USTF0",1768860831136,0.107865,92780.0,92759.0,0.10790229]
["bitfinex-derivatives","BTCF0:USTF0",1768860831346,0.02855471,92779.0,92763.0,0.00911487]
["bitfinex-derivatives","BTCF0:USTF0",1768860831540,0.02855471,92778.0,92764.0,0.00911487]
["bitfinex-derivatives","BTCF0:USTF0",1768860831736,0.09550942,92788.0,92766.0,0.10790229]
["bitfinex-derivatives","BTCF0:USTF0",1768860831935,0.02855638,92787.0,92767.0,0.10790229]
["bitfinex-derivatives","BTCF0:USTF0",1768860832137,0.02855638,92787.0,92760.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1768860832138,4.743e-05,92786.0,92768.0,0.10790229]
["bitfinex-derivatives","BTCF0:USTF0",1768860832335,4.743e-05,92786.0,92769.0,0.10790229]
["bitfinex-derivatives","BTCF0:USTF0",1768860832548,0.01083143,92786.0,92769.0,0.10790229]
["bitfinex-derivatives","BTCF0:USTF0",1768860832748,0.01083143,92786.0,92769.0,0.09878742]
["bitfinex-derivatives","BTCF0:USTF0",1768860832943,0.01083143,92786.0,92769.0,0.10859824]
["bitfinex-derivatives","BTCF0:USTF0",1768860833349,4.743e-05,92786.0,92771.0,0.09423271]
["bitfinex-derivatives","BTCF0:USTF0",1768860833847,4.743e-05,92786.0,92773.0,0.09423271]
["bitfinex-derivatives","BTCF0:USTF0",1768860834639,4.743e-05,92786.0,92773.0,0.10404353]
["bitfinex-derivatives","BTCF0:USTF0",1768860835747,0.010783,92794.0,92775.0,0.09423271]
["bitfinex-derivatives","BTCF0:USTF0",1768860835946,0.010783,92794.0,92776.0,0.10404353]
["bitfinex-derivatives","BTCF0:USTF0",1768860836647,0.09945804,92800.0,92776.0,0.10404353]
["bitfinex-derivatives","BTCF0:USTF0",1768860836946,0.010783,92794.0,92778.0,0.10404353]
["bitfinex-derivatives","BTCF0:USTF0",1768860838043,0.09945804,92800.0,92778.0,0.09423271]
["bitfinex-derivatives","BTCF0:USTF0",1768860838749,0.09945804,92800.0,92778.0,0.10404353]
["bitfinex-derivatives","BTCF0:USTF0",1768860838750,0.010783,92792.0,92778.0,0.10404353]
["bitfinex-derivatives","BTCF0:USTF0",1768860838938,0.09945804,92807.0,92786.0,0.09423271]
["bitfinex-derivatives","BTCF0:USTF0",1768860839141,0.010783,92797.0,92777.0,0.00997254]
["bitfinex-derivatives","BTCF0:USTF0",1768860840146,0.010782,92801.0,92778.0,0.00981082]
["bitfinex-derivatives","BTCF0:USTF0",1768860840445,0.010783,92798.0,92778.0,0.00981082]
["bitfinex-derivatives","BTCF0:USTF0",1768860841150,0.010783,92798.0,92780.0,0.00981082]
["bitfinex-derivatives","BTCF0:USTF0",1768860841451,0.010783,92798.0,92781.0,0.00981082]
["bitfinex-derivatives","BTCF0:USTF0",1768860842152,0.09001966,92801.0,92777.0,0.00997254]
["bitfinex-derivatives","BTCF0:USTF0",1768860842451,0.09001966,92801.0,92780.0,0.00981082]
["bitfinex-derivatives","BTCF0:USTF0",1768860842942,0.09001966,92801.0,92781.0,0.00981082]
["bitfinex-derivatives","BTCF0:USTF0",1768860843145,0.010782,92800.0,92781.0,0.00981082]
["bitfinex-derivatives","BTCF0:USTF0",1768860844150,0.010781,92809.0,92791.0,0.00981082]
["bitfinex-derivatives","BTCF0:USTF0",1768860844350,0.010782,92807.0,92791.0,0.00981082]
["bitfinex-derivatives","BTCF0:USTF0",1768860844551,0.02746141,92806.0,92792.0,0.00981082]
["bitfinex-derivatives","BTCF0:USTF0",1768860844751,0.010782,92807.0,92792.0,0.00981082]
["bitfinex-derivatives","BTCF0:USTF0",1768860844954,0.02746132,92806.0,92792.0,0.00981082]
["bitfinex-derivatives","BTCF0:USTF0",1768860845145,0.09945804,92814.0,92792.0,0.00981082]
["bitfinex-derivatives","BTCF0:USTF0",1768860845351,0.010781,92809.0,92793.0,0.00981082]
["bitfinex-derivatives","BTCF0:USTF0",1768860845653,0.010782,92806.0,92790.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768860845847,0.010782,92806.0,92790.0,0.00997245]
["bitfinex-derivatives","BTCF0:USTF0",1768860846048,0.09001966,92819.0,92795.0,0.10404353]
["bitfinex-derivatives","BTCF0:USTF0",1768860846244,0.09945804,92817.0,92795.0,0.10404353]
["bitfinex-derivatives","BTCF0:USTF0",1768860846448,0.010781,92812.0,92791.0,0.02059382]
["bitfinex-derivatives","BTCF0:USTF0",1768860846847,0.010781,92812.0,92792.0,0.00981082]
["bitfinex-derivatives","BTCF0:USTF0",1768860847849,0.010781,92810.0,92792.0,0.00981082]
["bitfinex-derivatives","BTCF0:USTF0",1768860848362,0.09001966,92815.0,92792.0,0.00981082]
["bitfinex-derivatives","BTCF0:USTF0",1768860848651,0.010782,92808.0,92792.0,0.00981082]
["bitfinex-derivatives","BTCF0:USTF0",1768860849353,0.010781,92815.0,92799.0,0.00981082]
["bitfinex-derivatives","BTCF0:USTF0",1768860849554,0.01078,92821.0,92805.0,0.00981082]
["bitfinex-derivatives","BTCF0:USTF0",1768860849737,0.05162619,92822.0,92811.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1768860849738,0.04162619,92822.0,92811.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1768860849941,0.04162619,92822.0,92812.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768860850143,0.04162619,92822.0,92811.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1768860850144,0.10079766,92836.0,92825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768860850347,0.010778,92835.0,92825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768860850546,0.10079766,92836.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768860850738,0.09001966,92836.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768860851049,0.010778,92840.0,92822.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768860851252,0.010778,92840.0,92824.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768860851552,0.010777,92843.0,92824.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768860851747,0.09001966,92844.0,92823.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1768860852141,0.010778,92838.0,92821.0,0.10517434]
["bitfinex-derivatives","BTCF0:USTF0",1768860852348,0.010778,92841.0,92823.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768860852541,0.010778,92836.0,92821.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768860853152,0.09945804,92843.0,92821.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768860853353,0.09001966,92841.0,92821.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768860853651,0.09001966,92822.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768860853853,0.09001966,92822.0,92799.0,0.09423271]
["bitfinex-derivatives","BTCF0:USTF0",1768860854047,0.01078,92818.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768860854248,0.09001966,92822.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768860854446,0.01078,92818.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768860854857,0.010781,92816.0,92795.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768860855154,0.01078,92817.0,92801.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768860855650,0.01078,92817.0,92795.0,0.19127271]
["bitfinex-derivatives","BTCF0:USTF0",1768860855651,0.09018129,92819.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768860856151,0.00943838,92833.0,92809.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768860856356,0.09945804,92833.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768860856950,0.010779,92829.0,92804.0,0.09423271]
["bitfinex-derivatives","BTCF0:USTF0",1768860857254,0.010779,92829.0,92810.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768860858056,0.09945804,92833.0,92809.0,0.00078047]
["bitfinex-derivatives","BTCF0:USTF0",1768860858264,0.010779,92832.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768860858953,0.010779,92832.0,92809.0,0.00078047]
["bitfinex-derivatives","BTCF0:USTF0",1768860858954,0.010779,92826.0,92809.0,0.00078047]
["bitfinex-derivatives","BTCF0:USTF0",1768860859254,0.32373196,92850.0,92809.0,0.00078047]
["bitfinex-derivatives","BTCF0:USTF0",1768860859255,0.010779,92827.0,92809.0,0.01156147]
["bitfinex-derivatives","BTCF0:USTF0",1768860859449,0.09001966,92831.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768860859654,0.010779,92832.0,92812.0,0.00075282]
["bitfinex-derivatives","BTCF0:USTF0",1768860859960,0.010779,92830.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768860861053,0.010779,92828.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768860861860,0.010779,92830.0,92813.0,0.0950499]
["bitfinex-derivatives","BTCF0:USTF0",1768860862359,0.09945804,92835.0,92813.0,0.0950499]
["bitfinex-derivatives","BTCF0:USTF0",1768860863558,0.010779,92828.0,92813.0,0.0950499]
["bitfinex-derivatives","BTCF0:USTF0",1768860863950,0.010779,92831.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768860864258,0.010779,92829.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768860865065,0.010779,92832.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768860865257,0.09001966,92835.0,92816.0,0.01189244]
["bitfinex-derivatives","BTCF0:USTF0",1768860866961,0.010779,92832.0,92813.0,0.09536899]
["bitfinex-derivatives","BTCF0:USTF0",1768860867260,0.010779,92832.0,92814.0,0.00113628]
["bitfinex-derivatives","BTCF0:USTF0",1768860867461,0.010778,92838.0,92819.0,0.00113628]
["bitfinex-derivatives","BTCF0:USTF0",1768860867762,0.010778,92838.0,92825.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768860868164,0.010778,92837.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768860868463,0.010778,92835.0,92822.0,0.01094163]
["bitfinex-derivatives","BTCF0:USTF0",1768860869469,0.09270975,92840.0,92823.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768860869763,0.010778,92838.0,92824.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768860870267,0.010778,92838.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768860870672,0.09270975,92840.0,92822.0,0.00128168]
["bitfinex-derivatives","BTCF0:USTF0",1768860870877,0.00236957,92844.0,92827.0,0.01189905]
["bitfinex-derivatives","BTCF0:USTF0",1768860871077,5.7e-07,92844.0,92843.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768860871376,5.7e-07,92844.0,92834.0,0.00107487]
["bitfinex-derivatives","BTCF0:USTF0",1768860871676,5.7e-07,92844.0,92831.0,0.09922598]
["bitfinex-derivatives","BTCF0:USTF0",1768860871677,5.7e-07,92844.0,92831.0,0.11000498]
["bitfinex-derivatives","BTCF0:USTF0",1768860872867,5.7e-07,92844.0,92833.0,0.09922598]
["bitfinex-derivatives","BTCF0:USTF0",1768860873067,5.7e-07,92844.0,92821.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1768860873068,0.10247358,92862.0,92837.0,0.09922598]
["bitfinex-derivatives","BTCF0:USTF0",1768860873273,0.010775,92867.0,92837.0,0.09922598]
["bitfinex-derivatives","BTCF0:USTF0",1768860873274,0.09270975,92858.0,92837.0,0.09922598]
["bitfinex-derivatives","BTCF0:USTF0",1768860873864,0.010777,92846.0,92829.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768860874172,0.010777,92846.0,92838.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768860874467,0.09270975,92847.0,92820.0,0.09922598]
["bitfinex-derivatives","BTCF0:USTF0",1768860874772,0.16,92840.0,92820.0,0.09922598]
["bitfinex-derivatives","BTCF0:USTF0",1768860875362,8e-08,92824.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768860875568,0.16,92840.0,92822.0,0.09922598]
["bitfinex-derivatives","BTCF0:USTF0",1768860876275,0.16016163,92840.0,92822.0,0.09922598]
["bitfinex-derivatives","BTCF0:USTF0",1768860876475,0.16016163,92840.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768860876673,0.17093963,92840.0,92822.0,0.11000598]
["bitfinex-derivatives","BTCF0:USTF0",1768860876874,0.17093963,92840.0,92824.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768860877568,0.17093963,92840.0,92819.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768860877569,0.05982463,92840.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768860877875,0.01342642,92840.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768860878770,4.2e-07,92840.0,92836.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768860878978,4.2e-07,92840.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768860879177,4.2e-07,92840.0,92833.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768860879767,4.2e-07,92840.0,92828.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768860879973,4.2e-07,92840.0,92835.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768860880971,4.2e-07,92840.0,92828.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1768860881285,4.2e-07,92840.0,92830.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768860882780,4.2e-07,92840.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768860883578,4.2e-07,92840.0,92834.0,0.00840741]
["bitfinex-derivatives","BTCF0:USTF0",1768860883774,0.09210936,92857.0,92841.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768860884172,0.09210936,92857.0,92839.0,0.00035011]
["bitfinex-derivatives","BTCF0:USTF0",1768860884673,0.09210936,92863.0,92843.0,0.00035011]
["bitfinex-derivatives","BTCF0:USTF0",1768860884872,0.09210936,92871.0,92850.0,0.00035011]
["bitfinex-derivatives","BTCF0:USTF0",1768860885073,0.09210936,92871.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768860885771,0.09210936,92871.0,92845.0,0.00233404]
["bitfinex-derivatives","BTCF0:USTF0",1768860885972,0.0944783,92869.0,92850.0,0.01093854]
["bitfinex-derivatives","BTCF0:USTF0",1768860886478,0.09210936,92881.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768860886672,0.09210936,92881.0,92856.0,0.00183378]
["bitfinex-derivatives","BTCF0:USTF0",1768860886673,0.00236855,92884.0,92856.0,0.00183378]
["bitfinex-derivatives","BTCF0:USTF0",1768860886873,0.00236855,92884.0,92869.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768860887072,0.00236855,92884.0,92866.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1768860887268,0.09447791,92884.0,92866.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1768860887472,0.09447791,92884.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768860887672,0.10525091,92884.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768860888274,0.00236855,92884.0,92869.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1768860888574,0.001,92881.0,92863.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1768860889075,0.00236855,92884.0,92863.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1768860889475,0.00236855,92884.0,92867.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768860889778,0.09210936,92881.0,92861.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1768860890370,0.09210936,92876.0,92860.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768860890683,0.10159683,92876.0,92860.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768860890983,0.10159683,92876.0,92850.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768860890984,0.00948747,92871.0,92850.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1768860891172,0.10159683,92868.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768860891474,0.09210936,92868.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768860891676,0.09210936,92878.0,92850.0,0.00360032]
["bitfinex-derivatives","BTCF0:USTF0",1768860892087,0.00016154,92873.0,92850.0,0.00360032]
["bitfinex-derivatives","BTCF0:USTF0",1768860892278,0.00016154,92873.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768860892468,0.00016154,92873.0,92850.0,0.00360032]
["bitfinex-derivatives","BTCF0:USTF0",1768860892672,0.00016154,92873.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768860892872,0.00016154,92873.0,92850.0,0.00360032]
["bitfinex-derivatives","BTCF0:USTF0",1768860893770,0.00016154,92873.0,92851.0,0.00065007]
["bitfinex-derivatives","BTCF0:USTF0",1768860894383,0.00016154,92873.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768860895684,0.0931475,92873.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768860895890,0.0931475,92873.0,92858.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1768860896181,0.0931475,92873.0,92858.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768860896491,0.00016154,92873.0,92859.0,0.00062649]
["bitfinex-derivatives","BTCF0:USTF0",1768860896794,5.4e-07,92873.0,92869.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768860897581,9e-08,92884.0,92868.0,0.00058089]
["bitfinex-derivatives","BTCF0:USTF0",1768860897881,0.09298605,92884.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768860898786,0.09298605,92884.0,92874.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768860899178,0.09298605,92884.0,92876.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768860899584,0.09298605,92884.0,92869.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768860899886,0.09298605,92884.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768860900085,0.09298605,92884.0,92868.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768860900583,0.09298605,92884.0,92868.0,0.107734]
["bitfinex-derivatives","BTCF0:USTF0",1768860900986,0.09298605,92884.0,92870.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768860901180,0.10230637,92884.0,92870.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768860901685,0.09298605,92884.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768860902283,0.09298605,92884.0,92871.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1768860902284,9e-08,92884.0,92871.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1768860902486,9e-08,92884.0,92882.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768860902687,5.2e-07,92889.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768860903387,5.2e-07,92889.0,92884.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768860904783,5.2e-07,92889.0,92884.0,0.00840304]
["bitfinex-derivatives","BTCF0:USTF0",1768860905175,5.2e-07,92889.0,92881.0,0.107733]
["bitfinex-derivatives","BTCF0:USTF0",1768860905384,5.2e-07,92889.0,92881.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768860905689,5.2e-07,92889.0,92882.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768860906390,5.2e-07,92889.0,92881.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768860906687,5.2e-07,92889.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768860907590,5.2e-07,92889.0,92888.0,0.00298541]
["bitfinex-derivatives","BTCF0:USTF0",1768860907991,5.2e-07,92889.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768860908185,5.2e-07,92889.0,92887.0,0.01375741]
["bitfinex-derivatives","BTCF0:USTF0",1768860908693,5.2e-07,92889.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768860908985,3.749e-05,92904.0,92897.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768860909182,3.749e-05,92904.0,92896.0,0.107731]
["bitfinex-derivatives","BTCF0:USTF0",1768860909386,3.749e-05,92904.0,92896.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768860909783,3.749e-05,92904.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768860910087,4.1e-07,92909.0,92904.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768860910891,4.1e-07,92909.0,92906.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768860911197,4.1e-07,92909.0,92903.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768860911386,4.1e-07,92909.0,92899.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768860911387,4.1e-07,92909.0,92905.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768860911687,4.1e-07,92909.0,92899.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768860911893,4.1e-07,92909.0,92906.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768860912292,4.1e-07,92909.0,92903.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768860912695,4.1e-07,92909.0,92905.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768860912889,4.1e-07,92909.0,92905.0,0.00839953]
["bitfinex-derivatives","BTCF0:USTF0",1768860913894,4.1e-07,92909.0,92904.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768860914092,0.09298596,92933.0,92907.0,4.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768860914299,0.09298596,92928.0,92902.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768860914490,0.09298596,92928.0,92913.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768860914682,0.412404,92956.0,92899.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768860914683,0.09298596,92935.0,92915.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768860914890,0.10230628,92933.0,92916.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768860915086,0.10230628,92933.0,92917.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768860915290,0.10230628,92933.0,92897.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768860915291,0.02008832,92928.0,92900.0,0.00045254]
["bitfinex-derivatives","BTCF0:USTF0",1768860915493,0.09298596,92923.0,92909.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768860915691,0.09298596,92923.0,92916.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768860919802,0.09298596,92930.0,92916.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768860920402,0.09298596,92930.0,92916.0,0.01093045]
["bitfinex-derivatives","BTCF0:USTF0",1768860921007,0.09298596,92930.0,92916.0,0.00855947]
["bitfinex-derivatives","BTCF0:USTF0",1768860921201,0.09298596,92930.0,92918.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768860921403,0.09298596,92930.0,92910.0,0.00024099]
["bitfinex-derivatives","BTCF0:USTF0",1768860921606,0.09298596,92930.0,92925.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768860921901,0.09298596,92930.0,92921.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768860922303,0.09298596,92930.0,92923.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768860922706,4.5e-07,92932.0,92927.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768860922908,4.5e-07,92932.0,92925.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768860923203,4.5e-07,92932.0,92918.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768860923410,4.5e-07,92932.0,92921.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768860924200,4.5e-07,92932.0,92918.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768860926009,4.5e-07,92932.0,92919.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768860926209,0.09547138,92931.0,92918.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768860927011,0.09547138,92931.0,92920.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768860928710,0.09547138,92931.0,92918.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768860929112,0.09547138,92931.0,92918.0,0.09454851]
["bitfinex-derivatives","BTCF0:USTF0",1768860929412,0.09547138,92931.0,92919.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768860929913,4.5e-07,92932.0,92923.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768860930917,4.5e-07,92932.0,92921.0,0.09136652]
["bitfinex-derivatives","BTCF0:USTF0",1768860931111,2e-08,92944.0,92940.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768860931312,2e-08,92944.0,92933.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768860931616,9.2e-07,92949.0,92942.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768860932815,9.2e-07,92949.0,92939.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768860933115,9.2e-07,92949.0,92936.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1768860934419,0.1050942,92946.0,92933.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768860934618,0.1050942,92946.0,92933.0,0.107687]
["bitfinex-derivatives","BTCF0:USTF0",1768860934812,0.09547138,92946.0,92933.0,0.107687]
["bitfinex-derivatives","BTCF0:USTF0",1768860935013,9.2e-07,92949.0,92933.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768860935214,9.2e-07,92949.0,92941.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768860935814,0.18070441,92998.0,92945.0,0.00126956]
["bitfinex-derivatives","BTCF0:USTF0",1768860935815,0.09928651,92964.0,92945.0,0.00126956]
["bitfinex-derivatives","BTCF0:USTF0",1768860936118,0.00236651,92964.0,92952.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860936514,0.00236651,92964.0,92954.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768860936715,0.00236651,92964.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860936915,0.00236651,92964.0,92955.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768860937115,0.00236651,92964.0,92945.0,0.09818956]
["bitfinex-derivatives","BTCF0:USTF0",1768860937116,0.00236651,92964.0,92953.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860938119,0.00236651,92964.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860938321,0.1158582,92963.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860938620,0.10623538,92963.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860939812,0.00236651,92964.0,92947.0,0.00142838]
["bitfinex-derivatives","BTCF0:USTF0",1768860940321,0.00236651,92964.0,92951.0,0.00142838]
["bitfinex-derivatives","BTCF0:USTF0",1768860940322,5.1e-07,92964.0,92951.0,0.00142838]
["bitfinex-derivatives","BTCF0:USTF0",1768860940510,9e-07,92969.0,92962.0,0.1007723]
["bitfinex-derivatives","BTCF0:USTF0",1768860940711,9e-07,92969.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768860940919,9e-07,92969.0,92966.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768860941419,9e-07,92969.0,92962.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768860941816,9e-07,92969.0,92956.0,0.01092536]
["bitfinex-derivatives","BTCF0:USTF0",1768860942019,9e-07,92969.0,92957.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860942213,9e-07,92969.0,92958.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860942410,9e-07,92969.0,92956.0,0.01092536]
["bitfinex-derivatives","BTCF0:USTF0",1768860943021,9e-07,92969.0,92957.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860943317,9e-07,92969.0,92958.0,0.0014645]
["bitfinex-derivatives","BTCF0:USTF0",1768860943516,9e-07,92969.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768860943722,9e-07,92969.0,92958.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768860943913,0.00902782,92964.0,92944.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860944222,0.00902782,92964.0,92950.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860944623,0.010764,92963.0,92944.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860944823,0.010764,92963.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860945219,0.00902782,92964.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860945724,0.01979082,92964.0,92949.0,0.107645]
["bitfinex-derivatives","BTCF0:USTF0",1768860946326,0.010764,92961.0,92949.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860946922,0.10526886,92964.0,92949.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860947421,0.10526886,92964.0,92949.0,0.107645]
["bitfinex-derivatives","BTCF0:USTF0",1768860947628,0.11603186,92964.0,92951.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860948623,0.10526886,92964.0,92951.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860949020,0.10526886,92964.0,92952.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860949721,0.10526886,92958.0,92939.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860949924,0.010765,92952.0,92931.0,0.00182705]
["bitfinex-derivatives","BTCF0:USTF0",1768860950126,0.00902782,92953.0,92928.0,0.09549946]
["bitfinex-derivatives","BTCF0:USTF0",1768860950127,0.10526886,92950.0,92932.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860950322,0.010765,92948.0,92933.0,0.107647]
["bitfinex-derivatives","BTCF0:USTF0",1768860950631,0.010765,92947.0,92933.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860950829,0.10526886,92949.0,92934.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768860951025,0.11603386,92949.0,92934.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768860952629,0.10526886,92949.0,92933.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768860953526,0.10526886,92949.0,92937.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768860953834,0.00016136,92951.0,92932.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860954224,0.10754574,92951.0,92932.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860954431,0.10738438,92950.0,92932.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860954932,0.10738438,92950.0,92936.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768860955138,0.00016136,92951.0,92933.0,0.01386025]
["bitfinex-derivatives","BTCF0:USTF0",1768860955324,0.00016136,92951.0,92934.0,0.01386025]
["bitfinex-derivatives","BTCF0:USTF0",1768860955524,0.00016136,92951.0,92936.0,0.01386025]
["bitfinex-derivatives","BTCF0:USTF0",1768860955726,0.09688,92960.0,92945.0,0.01386025]
["bitfinex-derivatives","BTCF0:USTF0",1768860955928,0.107643,92967.0,92953.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768860956132,0.10738438,92972.0,92960.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768860956324,0.09373351,92972.0,92950.0,0.01386025]
["bitfinex-derivatives","BTCF0:USTF0",1768860956525,0.09373351,92972.0,92962.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768860957932,0.09373351,92972.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768860958125,0.09373351,92972.0,92960.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768860958324,0.10738438,92972.0,92960.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768860958520,0.09373351,92972.0,92960.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768860958827,0.09373351,92972.0,92962.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768860959733,0.01365087,92982.0,92959.0,0.01386025]
["bitfinex-derivatives","BTCF0:USTF0",1768860960038,0.09609951,92984.0,92967.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768860960228,0.01365087,92983.0,92967.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768860960425,0.09609951,92984.0,92967.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768860960426,0.10738438,92981.0,92967.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768860960626,0.10738438,92980.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768860960836,0.10738438,92978.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768860961137,0.10738438,92978.0,92957.0,0.01386025]
["bitfinex-derivatives","BTCF0:USTF0",1768860961138,0.09373351,92978.0,92962.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860961732,0.09373351,92976.0,92962.0,0.107644]
["bitfinex-derivatives","BTCF0:USTF0",1768860961930,0.09373351,92976.0,92962.0,0.107643]
["bitfinex-derivatives","BTCF0:USTF0",1768860962136,0.10738438,92981.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768860962326,0.09373351,92979.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768860964040,0.09373351,92979.0,92966.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768860965627,0.10738438,92979.0,92966.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768860966740,0.09373351,92976.0,92965.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768860967633,0.09373351,92976.0,92962.0,0.107644]
["bitfinex-derivatives","BTCF0:USTF0",1768860967834,0.09373351,92976.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768860968144,0.09373351,92976.0,92968.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768860969532,0.09373351,92976.0,92964.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768860969743,0.10738438,92982.0,92962.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768860970238,0.10738438,92982.0,92969.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768860970450,0.10738438,92982.0,92971.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768860970942,0.10738438,92982.0,92963.0,0.01386025]
["bitfinex-derivatives","BTCF0:USTF0",1768860971245,0.002366,92984.0,92982.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768860971246,1e-06,92984.0,92982.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768860971438,1e-06,92984.0,92979.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768860972028,1e-06,92984.0,92969.0,0.01386025]
["bitfinex-derivatives","BTCF0:USTF0",1768860972029,1e-06,92984.0,92970.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768860972340,1e-06,92984.0,92978.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768860975442,1e-06,92984.0,92980.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768860976338,1e-06,92984.0,92976.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768860977036,1e-06,92984.0,92978.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768860977237,0.00236498,93024.0,92986.0,0.01386025]
["bitfinex-derivatives","BTCF0:USTF0",1768860977443,0.010758,93014.0,92998.0,0.01386025]
["bitfinex-derivatives","BTCF0:USTF0",1768860977650,0.09688,93021.0,92991.0,0.0986187]
["bitfinex-derivatives","BTCF0:USTF0",1768860977944,0.09688,93021.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768860977945,0.010757,93017.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768860978140,0.010758,93015.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768860978531,0.09688,93014.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768860978737,0.010758,93013.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768860978933,0.18055848,93010.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768860979858,0.18055848,93010.0,92997.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768860980343,0.01365087,93009.0,92997.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768860981041,0.01365087,92998.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768860981245,0.01365087,93004.0,92980.0,0.27917718]
["bitfinex-derivatives","BTCF0:USTF0",1768860981547,0.09373351,93006.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768860981743,0.09684,93005.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768860982249,0.09684,93005.0,92980.0,0.18055848]
["bitfinex-derivatives","BTCF0:USTF0",1768860982250,0.01365087,93001.0,92988.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768860982549,0.19420935,93000.0,92988.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768860983850,0.01365087,93000.0,92988.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768860984051,0.19420935,93000.0,92982.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768860984743,0.18055848,92992.0,92973.0,0.0989645]
["bitfinex-derivatives","BTCF0:USTF0",1768860984950,0.09684,92991.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768860985742,0.09684,92991.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768860987252,0.09684,92991.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768860987451,0.09684,92991.0,92980.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768860987847,0.09684,92991.0,92982.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768860988848,0.09684,92991.0,92979.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768860989052,0.09684,92991.0,92979.0,0.0083909]
["bitfinex-derivatives","BTCF0:USTF0",1768860989245,0.03922566,92990.0,92979.0,0.0083909]
["bitfinex-derivatives","BTCF0:USTF0",1768860989547,0.03922566,92985.0,92961.0,0.0989645]
["bitfinex-derivatives","BTCF0:USTF0",1768860989855,0.03922566,92985.0,92975.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768860990252,0.03922566,92985.0,92965.0,0.0989645]
["bitfinex-derivatives","BTCF0:USTF0",1768860991446,0.03922566,92985.0,92972.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768860991652,0.03922566,92985.0,92965.0,0.0989645]
["bitfinex-derivatives","BTCF0:USTF0",1768860992157,0.03922566,92985.0,92974.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768860992448,0.03922566,92985.0,92965.0,0.0989645]
["bitfinex-derivatives","BTCF0:USTF0",1768860992656,0.03922566,92985.0,92974.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768860992854,0.09684,92991.0,92970.0,0.18055848]
["bitfinex-derivatives","BTCF0:USTF0",1768860993154,0.00945012,92990.0,92980.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768860994254,0.09684,92989.0,92980.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768860994457,0.10629012,92989.0,92970.0,0.27727896]
["bitfinex-derivatives","BTCF0:USTF0",1768860994651,0.00945012,92988.0,92970.0,0.27727896]
["bitfinex-derivatives","BTCF0:USTF0",1768860995359,0.02021112,92988.0,92975.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768860995550,0.00945012,92987.0,92970.0,0.27727896]
["bitfinex-derivatives","BTCF0:USTF0",1768860995951,0.00945012,92987.0,92970.0,0.09672048]
["bitfinex-derivatives","BTCF0:USTF0",1768860996151,0.00945012,92985.0,92973.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768860996352,0.00945012,92988.0,92967.0,0.09672048]
["bitfinex-derivatives","BTCF0:USTF0",1768860996753,0.00945012,92986.0,92973.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768860996953,0.09684,92985.0,92973.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768860997254,0.09684,92985.0,92974.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768860997449,0.09684,92985.0,92971.0,0.09672048]
["bitfinex-derivatives","BTCF0:USTF0",1768860997957,0.09684,92985.0,92971.0,0.09435154]
["bitfinex-derivatives","BTCF0:USTF0",1768860998156,0.09684,92985.0,92976.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768860998341,0.09684,92985.0,92971.0,0.09435154]
["bitfinex-derivatives","BTCF0:USTF0",1768860998342,0.09684,92985.0,92978.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768860998541,0.09684,92985.0,92971.0,0.09435154]
["bitfinex-derivatives","BTCF0:USTF0",1768860998952,0.09684,92985.0,92975.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768860999150,0.09684,92985.0,92971.0,0.09435154]
["bitfinex-derivatives","BTCF0:USTF0",1768860999941,0.00945012,92984.0,92974.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861000147,0.00945012,92984.0,92965.0,0.09672048]
["bitfinex-derivatives","BTCF0:USTF0",1768861000458,0.00945012,92984.0,92973.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861002560,0.00945012,92984.0,92966.0,0.09632773]
["bitfinex-derivatives","BTCF0:USTF0",1768861002963,0.00945012,92984.0,92972.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861003661,0.00945012,92984.0,92974.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861003967,0.00945012,92984.0,92976.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861004660,0.09684,92985.0,92973.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861004862,0.00925693,92984.0,92973.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861005061,0.00925693,92984.0,92965.0,0.17338264]
["bitfinex-derivatives","BTCF0:USTF0",1768861005360,0.00925693,92984.0,92965.0,0.09632773]
["bitfinex-derivatives","BTCF0:USTF0",1768861006162,0.00925693,92984.0,92974.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861006656,0.00925693,92984.0,92965.0,0.09632773]
["bitfinex-derivatives","BTCF0:USTF0",1768861007059,0.00925693,92984.0,92973.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861008266,0.00925693,92984.0,92965.0,0.09632773]
["bitfinex-derivatives","BTCF0:USTF0",1768861008665,0.09684,92983.0,92978.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861008864,0.09684,92983.0,92970.0,0.18055848]
["bitfinex-derivatives","BTCF0:USTF0",1768861009065,0.09684,92983.0,92978.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861009363,0.09684,92983.0,92969.0,0.09632773]
["bitfinex-derivatives","BTCF0:USTF0",1768861009665,0.09684,92983.0,92970.0,0.18055848]
["bitfinex-derivatives","BTCF0:USTF0",1768861010466,0.09684,92983.0,92977.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861011265,0.09684,92982.0,92979.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861011469,0.05884965,92981.0,92980.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768861011672,0.09684,92981.0,92980.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768861013375,0.09684,92981.0,92980.0,0.00839143]
["bitfinex-derivatives","BTCF0:USTF0",1768861013571,0.00937447,92977.0,92968.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768861013777,0.09684,92981.0,92970.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768861013959,0.09684,92981.0,92968.0,0.09940658]
["bitfinex-derivatives","BTCF0:USTF0",1768861014165,0.09684,92981.0,92968.0,0.09703866]
["bitfinex-derivatives","BTCF0:USTF0",1768861014467,0.09684,92980.0,92968.0,0.09703866]
["bitfinex-derivatives","BTCF0:USTF0",1768861014973,0.09684,92980.0,92971.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768861015172,0.00937447,92989.0,92973.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861015372,0.27362154,92990.0,92973.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861015373,0.00937447,92987.0,92973.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861015562,0.09684,92986.0,92973.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861016174,0.10621447,92986.0,92973.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861016369,0.09684,92985.0,92976.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861016673,0.09684,92985.0,92973.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861017172,0.09684,92985.0,92970.0,0.19132148]
["bitfinex-derivatives","BTCF0:USTF0",1768861017779,0.09684,92985.0,92972.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861018775,0.09684,92985.0,92974.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861019671,0.00016127,92997.0,92976.0,0.09940658]
["bitfinex-derivatives","BTCF0:USTF0",1768861019977,0.00016127,92997.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768861019978,0.09684,92994.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768861021065,0.09684,92994.0,92981.0,0.11016758]
["bitfinex-derivatives","BTCF0:USTF0",1768861021276,0.09684,92994.0,92983.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768861021474,0.09684,92994.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768861021670,0.09684,92994.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768861021867,0.00016127,92997.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768861022068,0.00016127,92997.0,92981.0,0.09940658]
["bitfinex-derivatives","BTCF0:USTF0",1768861022268,0.00016127,92997.0,92983.0,0.00839104]
["bitfinex-derivatives","BTCF0:USTF0",1768861023774,0.00016127,92997.0,92981.0,0.09940658]
["bitfinex-derivatives","BTCF0:USTF0",1768861023980,0.09684,93001.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861024178,0.00937447,93007.0,92990.0,0.18055848]
["bitfinex-derivatives","BTCF0:USTF0",1768861024380,0.00937447,93005.0,92986.0,0.09940658]
["bitfinex-derivatives","BTCF0:USTF0",1768861024574,0.00937447,93003.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768861024776,0.00937447,93017.0,92995.0,0.09940658]
["bitfinex-derivatives","BTCF0:USTF0",1768861024987,0.09684,93016.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861025287,0.00937447,93017.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861025471,0.09684,93016.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861025786,0.10621447,93016.0,93001.0,0.11016558]
["bitfinex-derivatives","BTCF0:USTF0",1768861026082,0.09684,93016.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861026784,0.09684,93016.0,93001.0,0.09940658]
["bitfinex-derivatives","BTCF0:USTF0",1768861027179,0.09684,93016.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861027679,0.09684,93016.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861028378,0.00937447,93020.0,93008.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861028581,0.00937447,93018.0,93008.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861029382,0.09684,93017.0,93001.0,0.09956785]
["bitfinex-derivatives","BTCF0:USTF0",1768861029578,0.09684,93017.0,93001.0,0.0971993]
["bitfinex-derivatives","BTCF0:USTF0",1768861029781,0.10621447,93017.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861030581,0.10621447,93017.0,93005.0,0.00838853]
["bitfinex-derivatives","BTCF0:USTF0",1768861031976,0.10621447,93017.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861032284,0.10621447,93017.0,93001.0,0.0971993]
["bitfinex-derivatives","BTCF0:USTF0",1768861032473,0.00937447,93016.0,93002.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861033072,0.00937447,93007.0,92988.0,0.07744639]
["bitfinex-derivatives","BTCF0:USTF0",1768861033385,0.09684,93017.0,92984.0,0.07744639]
["bitfinex-derivatives","BTCF0:USTF0",1768861033386,0.00937447,93002.0,92984.0,0.07744639]
["bitfinex-derivatives","BTCF0:USTF0",1768861033581,0.00937447,93002.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861033774,0.00937447,93016.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861033986,0.00937447,93015.0,93001.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861034183,0.00937447,93015.0,92995.0,0.09940658]
["bitfinex-derivatives","BTCF0:USTF0",1768861034386,0.00937447,93009.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861035377,0.00937447,93007.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861035996,0.00937447,93007.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861037490,0.00937447,93007.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861037687,0.00937447,93007.0,92999.0,0.00839096]
["bitfinex-derivatives","BTCF0:USTF0",1768861037897,0.00937447,93007.0,92989.0,0.11016658]
["bitfinex-derivatives","BTCF0:USTF0",1768861038582,0.00937447,93007.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861038793,0.00937447,93007.0,92989.0,0.11016658]
["bitfinex-derivatives","BTCF0:USTF0",1768861038989,0.00937447,93005.0,92983.0,0.07744639]
["bitfinex-derivatives","BTCF0:USTF0",1768861039187,0.00937447,92997.0,92985.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768861039779,0.00937447,92997.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768861039981,0.00937447,92997.0,92976.0,0.19624658]
["bitfinex-derivatives","BTCF0:USTF0",1768861040285,0.00937447,92985.0,92976.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861040495,0.00937447,92985.0,92968.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768861040883,0.00937447,92985.0,92978.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861041485,0.00937447,92990.0,92970.0,0.11016958]
["bitfinex-derivatives","BTCF0:USTF0",1768861041691,0.00937447,92990.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768861043097,0.00937447,92990.0,92978.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861044201,0.00937447,92990.0,92980.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768861045094,0.00937447,92990.0,92977.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861045398,0.00937447,92990.0,92970.0,0.09940658]
["bitfinex-derivatives","BTCF0:USTF0",1768861045399,0.00937447,92990.0,92979.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861045801,0.00937447,92990.0,92979.0,0.00839447]
["bitfinex-derivatives","BTCF0:USTF0",1768861046502,0.00937447,92990.0,92979.0,0.00602349]
["bitfinex-derivatives","BTCF0:USTF0",1768861048405,0.00937447,92990.0,92976.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861048602,0.00937447,92990.0,92978.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861048806,0.00937447,92990.0,92972.0,0.09871845]
["bitfinex-derivatives","BTCF0:USTF0",1768861049807,0.00937447,92990.0,92979.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861050897,0.00937447,92990.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768861051098,0.00959723,92994.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768861051501,0.00959723,92993.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768861053109,0.00959723,92992.0,92981.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768861053810,0.00959723,92992.0,92981.0,0.00839398]
["bitfinex-derivatives","BTCF0:USTF0",1768861054512,0.00959723,92992.0,92978.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861054712,0.00959723,92992.0,92978.0,0.00839357]
["bitfinex-derivatives","BTCF0:USTF0",1768861055307,0.00959723,92992.0,92971.0,0.07744639]
["bitfinex-derivatives","BTCF0:USTF0",1768861055308,0.010762,92980.0,92971.0,0.07744639]
["bitfinex-derivatives","BTCF0:USTF0",1768861055513,0.00959723,92982.0,92968.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768861056406,0.010761,92983.0,92968.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768861056605,0.18049661,93010.0,92963.0,0.08982088]
["bitfinex-derivatives","BTCF0:USTF0",1768861056606,0.09267735,93001.0,92988.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861057002,0.8458,93000.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861057612,0.8458,93000.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768861058114,0.09267735,93001.0,92987.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768861058313,1.42196,93000.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861058611,0.00959723,92999.0,92989.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861058818,0.00959723,92999.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768861059816,0.00959723,92999.0,92988.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768861061216,0.00959723,92999.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861061602,0.00959723,92999.0,92984.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768861061603,0.00959723,92999.0,92986.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768861062007,0.00959723,92999.0,92986.0,0.00839449]
["bitfinex-derivatives","BTCF0:USTF0",1768861062414,0.00959723,92999.0,92988.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768861063218,0.00959723,92999.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861064924,1.42508,92998.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861065515,0.00933893,92997.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861066123,1.42508,92998.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861066517,1.42508,92998.0,92984.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768861067120,1.42508,92998.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861068027,1.43441893,92998.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861068521,1.42508,92998.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861068723,1.42508,92998.0,92992.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861068924,1.42508,92998.0,92984.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768861069123,1.43441893,92998.0,92984.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768861069516,0.00933893,92998.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861069717,1.42516,92997.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861070019,1.42516,92997.0,92984.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768861070326,1.42516,92997.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861070525,1.42516,92997.0,92984.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768861070723,1.42516,92997.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861070923,1.42516,92997.0,92984.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768861072331,1.42516,92997.0,92984.0,0.09150851]
["bitfinex-derivatives","BTCF0:USTF0",1768861072631,0.010756,93025.0,92984.0,0.09150851]
["bitfinex-derivatives","BTCF0:USTF0",1768861072632,0.00933893,93010.0,92989.0,0.09134724]
["bitfinex-derivatives","BTCF0:USTF0",1768861072924,0.00904436,93007.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861073124,3.6e-07,93005.0,92984.0,0.09865861]
["bitfinex-derivatives","BTCF0:USTF0",1768861073327,3.6e-07,93005.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861073623,0.09684,93004.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861074319,0.09684,93004.0,92988.0,0.09849734]
["bitfinex-derivatives","BTCF0:USTF0",1768861074522,0.09684,93004.0,92997.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861075724,0.09684,93004.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861076130,0.49296,93005.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861076330,0.09684,93006.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861076532,0.07933474,93006.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861077537,7.4e-07,93006.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861078634,0.09684,93009.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861078934,0.09684,93009.0,92997.0,0.0556761]
["bitfinex-derivatives","BTCF0:USTF0",1768861080439,0.09434765,93018.0,93007.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861080624,0.09684,93017.0,93001.0,0.09849734]
["bitfinex-derivatives","BTCF0:USTF0",1768861080935,0.09684,93018.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861081126,0.00904436,93023.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861081332,0.09684,93022.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861081529,0.10588436,93022.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861081723,0.09684,93021.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861082434,0.00904436,93020.0,93008.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861086536,0.00904436,93020.0,93010.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861087046,0.00904436,93020.0,93010.0,0.00839059]
["bitfinex-derivatives","BTCF0:USTF0",1768861087637,0.00904436,93017.0,93000.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768861087831,0.00904436,93017.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861088047,0.00904436,93017.0,93000.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768861088342,0.00904436,93017.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861088744,0.00904436,93017.0,93008.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861089745,0.00904436,93017.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861089951,0.00904436,93017.0,93007.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861090952,0.00904436,93017.0,93004.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861091849,0.00904436,93017.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861092046,0.00904436,93017.0,93007.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861092851,0.00904436,93017.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861093848,0.00904436,93017.0,93007.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861094353,0.00904436,93020.0,93007.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861095453,0.00904436,93020.0,93010.0,0.18050629]
["bitfinex-derivatives","BTCF0:USTF0",1768861095849,0.00904436,93020.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861096045,0.00904436,93020.0,93010.0,0.18050629]
["bitfinex-derivatives","BTCF0:USTF0",1768861097557,0.010757,93019.0,93010.0,0.18050629]
["bitfinex-derivatives","BTCF0:USTF0",1768861097752,0.00904436,93020.0,93010.0,0.18050629]
["bitfinex-derivatives","BTCF0:USTF0",1768861100451,0.010757,93019.0,93010.0,0.18050629]
["bitfinex-derivatives","BTCF0:USTF0",1768861103356,0.010757,93019.0,93009.0,0.18050629]
["bitfinex-derivatives","BTCF0:USTF0",1768861103861,0.010757,93022.0,93009.0,0.19126429]
["bitfinex-derivatives","BTCF0:USTF0",1768861104360,0.00988861,93023.0,93007.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861104659,0.010757,93021.0,93010.0,0.18050629]
["bitfinex-derivatives","BTCF0:USTF0",1768861105052,0.010757,93023.0,93010.0,0.27525355]
["bitfinex-derivatives","BTCF0:USTF0",1768861105251,0.010757,93023.0,93011.0,0.09312378]
["bitfinex-derivatives","BTCF0:USTF0",1768861105658,0.09920498,93024.0,93011.0,0.10388178]
["bitfinex-derivatives","BTCF0:USTF0",1768861108662,0.09920498,93024.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861109364,0.09920498,93024.0,93011.0,0.09312378]
["bitfinex-derivatives","BTCF0:USTF0",1768861109659,0.00236498,93024.0,93013.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861111365,0.00236498,93024.0,93013.0,0.00839212]
["bitfinex-derivatives","BTCF0:USTF0",1768861111866,0.00236498,93024.0,93011.0,0.09312378]
["bitfinex-derivatives","BTCF0:USTF0",1768861112660,0.09684,93035.0,93020.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768861113351,0.01312087,93029.0,93018.0,0.18050629]
["bitfinex-derivatives","BTCF0:USTF0",1768861115253,0.010756,93027.0,93018.0,0.18050629]
["bitfinex-derivatives","BTCF0:USTF0",1768861116469,0.00236487,93029.0,93018.0,0.18050629]
["bitfinex-derivatives","BTCF0:USTF0",1768861118464,0.010756,93028.0,93018.0,0.18050629]
["bitfinex-derivatives","BTCF0:USTF0",1768861119566,0.00236487,93029.0,93018.0,0.18050629]
["bitfinex-derivatives","BTCF0:USTF0",1768861119763,0.010756,93028.0,93018.0,0.18050629]
["bitfinex-derivatives","BTCF0:USTF0",1768861121763,0.010756,93025.0,93015.0,0.09470459]
["bitfinex-derivatives","BTCF0:USTF0",1768861121970,0.010756,93025.0,93015.0,0.27521088]
["bitfinex-derivatives","BTCF0:USTF0",1768861123067,0.010757,93021.0,93015.0,0.09312378]
["bitfinex-derivatives","BTCF0:USTF0",1768861123470,0.010756,93024.0,93015.0,0.09312378]
["bitfinex-derivatives","BTCF0:USTF0",1768861125675,0.00236487,93029.0,93011.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1768861125870,0.0122516,93029.0,93010.0,0.27875774]
["bitfinex-derivatives","BTCF0:USTF0",1768861126173,0.0122516,93029.0,93011.0,0.09813712]
["bitfinex-derivatives","BTCF0:USTF0",1768861126369,0.00236487,93029.0,93011.0,0.09813712]
["bitfinex-derivatives","BTCF0:USTF0",1768861126763,0.010757,93020.0,93011.0,0.09678774]
["bitfinex-derivatives","BTCF0:USTF0",1768861126975,0.010757,93020.0,93010.0,0.18050629]
["bitfinex-derivatives","BTCF0:USTF0",1768861127366,0.00988673,93026.0,93010.0,0.18050629]
["bitfinex-derivatives","BTCF0:USTF0",1768861127874,0.00988673,93026.0,93010.0,0.17813633]
["bitfinex-derivatives","BTCF0:USTF0",1768861128076,0.0122516,93029.0,93010.0,0.17813633]
["bitfinex-derivatives","BTCF0:USTF0",1768861128480,0.0122516,93029.0,93010.0,0.18050629]
["bitfinex-derivatives","BTCF0:USTF0",1768861128681,0.0122516,93029.0,93009.0,0.10884315]
["bitfinex-derivatives","BTCF0:USTF0",1768861128881,0.0122516,93029.0,93010.0,0.18050629]
["bitfinex-derivatives","BTCF0:USTF0",1768861129376,0.0122516,93029.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861130488,0.010757,93023.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861130778,0.010756,93026.0,93011.0,0.20434574]
["bitfinex-derivatives","BTCF0:USTF0",1768861130976,0.010756,93026.0,93013.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861133077,0.010756,93028.0,93013.0,0.09711659]
["bitfinex-derivatives","BTCF0:USTF0",1768861133385,0.010756,93028.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768861133565,0.010756,93028.0,93013.0,0.10787459]
["bitfinex-derivatives","BTCF0:USTF0",1768861134466,0.010756,93028.0,93014.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768861135684,0.010756,93028.0,93014.0,0.00838653]
["bitfinex-derivatives","BTCF0:USTF0",1768861137680,0.010756,93028.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768861138283,0.010756,93026.0,93013.0,0.10787459]
["bitfinex-derivatives","BTCF0:USTF0",1768861138589,0.010756,93026.0,93014.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768861139387,0.00236487,93029.0,93014.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768861139388,0.010756,93028.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768861140085,0.00236487,93029.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768861140276,0.010756,93028.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768861140590,0.00236487,93029.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768861141181,0.00236487,93029.0,93014.0,0.09714758]
["bitfinex-derivatives","BTCF0:USTF0",1768861142488,0.00236487,93029.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768861143083,0.00236487,93029.0,93014.0,0.09714758]
["bitfinex-derivatives","BTCF0:USTF0",1768861143084,0.010756,93026.0,93014.0,0.09714758]
["bitfinex-derivatives","BTCF0:USTF0",1768861143979,0.010756,93026.0,93014.0,0.09477966]
["bitfinex-derivatives","BTCF0:USTF0",1768861144690,0.010756,93028.0,93014.0,0.09477966]
["bitfinex-derivatives","BTCF0:USTF0",1768861144990,0.010756,93028.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768861145289,0.010756,93026.0,93013.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1768861145586,0.010756,93028.0,93013.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1768861145890,0.010756,93028.0,93013.0,0.15393958]
["bitfinex-derivatives","BTCF0:USTF0",1768861146090,0.00955305,93028.0,93013.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1768861146289,0.00236487,93029.0,93013.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1768861146876,0.010757,93022.0,93013.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1768861150096,0.010756,93025.0,93013.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1768861150997,0.010756,93025.0,93013.0,0.15390411]
["bitfinex-derivatives","BTCF0:USTF0",1768861151186,0.010756,93025.0,93013.0,0.15153811]
["bitfinex-derivatives","BTCF0:USTF0",1768861151884,0.010756,93025.0,93013.0,0.14916968]
["bitfinex-derivatives","BTCF0:USTF0",1768861153201,0.00236487,93029.0,93013.0,0.14905233]
["bitfinex-derivatives","BTCF0:USTF0",1768861154593,0.00955305,93028.0,93013.0,0.05324557]
["bitfinex-derivatives","BTCF0:USTF0",1768861154803,0.02030905,93025.0,93013.0,0.05324557]
["bitfinex-derivatives","BTCF0:USTF0",1768861155295,0.010756,93025.0,93013.0,0.05324557]
["bitfinex-derivatives","BTCF0:USTF0",1768861155798,0.01191792,93029.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861155799,0.00955305,93026.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861155989,0.010757,93023.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861160506,0.00955305,93028.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861160706,0.010756,93027.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861160902,0.010757,93018.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861162203,0.00955305,93028.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861162402,0.010758,93015.0,93008.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861162597,0.010757,93018.0,93009.0,0.09580676]
["bitfinex-derivatives","BTCF0:USTF0",1768861163201,0.010757,93019.0,93009.0,0.09580676]
["bitfinex-derivatives","BTCF0:USTF0",1768861163507,0.010756,93027.0,93009.0,0.09580676]
["bitfinex-derivatives","BTCF0:USTF0",1768861164819,0.00996484,93026.0,93009.0,0.09580676]
["bitfinex-derivatives","BTCF0:USTF0",1768861166013,0.010757,93017.0,93009.0,0.09580676]
["bitfinex-derivatives","BTCF0:USTF0",1768861167409,0.010757,93017.0,93009.0,0.09344127]
["bitfinex-derivatives","BTCF0:USTF0",1768861167614,0.010757,93020.0,93009.0,0.09344127]
["bitfinex-derivatives","BTCF0:USTF0",1768861167797,0.010757,93020.0,93009.0,0.09367001]
["bitfinex-derivatives","BTCF0:USTF0",1768861168203,0.010757,93023.0,93010.0,0.00053306]
["bitfinex-derivatives","BTCF0:USTF0",1768861168809,0.02308571,93029.0,93010.0,0.00053306]
["bitfinex-derivatives","BTCF0:USTF0",1768861169203,0.010757,93021.0,93010.0,0.00053306]
["bitfinex-derivatives","BTCF0:USTF0",1768861173011,0.01232971,93029.0,93009.0,0.15650294]
["bitfinex-derivatives","BTCF0:USTF0",1768861173523,0.010757,93018.0,93009.0,0.15650294]
["bitfinex-derivatives","BTCF0:USTF0",1768861174907,0.010757,93020.0,93009.0,0.15650294]
["bitfinex-derivatives","BTCF0:USTF0",1768861176224,0.010757,93020.0,93009.0,0.15413756]
["bitfinex-derivatives","BTCF0:USTF0",1768861176619,0.010757,93018.0,93009.0,0.15413756]
["bitfinex-derivatives","BTCF0:USTF0",1768861177222,0.010757,93021.0,93009.0,0.15413756]
["bitfinex-derivatives","BTCF0:USTF0",1768861178814,0.010757,93021.0,93010.0,0.05809836]
["bitfinex-derivatives","BTCF0:USTF0",1768861179016,0.010757,93021.0,93011.0,0.05809836]
["bitfinex-derivatives","BTCF0:USTF0",1768861180117,0.010757,93017.0,93011.0,0.05809836]
["bitfinex-derivatives","BTCF0:USTF0",1768861180322,0.010756,93027.0,93011.0,0.05809836]
["bitfinex-derivatives","BTCF0:USTF0",1768861180323,0.010757,93020.0,93011.0,0.05809836]
["bitfinex-derivatives","BTCF0:USTF0",1768861183523,0.010756,93027.0,93011.0,0.05809836]
["bitfinex-derivatives","BTCF0:USTF0",1768861183722,0.010757,93019.0,93011.0,0.05809836]
["bitfinex-derivatives","BTCF0:USTF0",1768861184123,0.010757,93019.0,93004.0,0.10850089]
["bitfinex-derivatives","BTCF0:USTF0",1768861184124,0.0097351,93019.0,92995.0,0.09650265]
["bitfinex-derivatives","BTCF0:USTF0",1768861184320,0.0097351,93014.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861184515,0.0097351,93019.0,92999.0,0.09680882]
["bitfinex-derivatives","BTCF0:USTF0",1768861184829,0.0968,93019.0,92999.0,0.09680882]
["bitfinex-derivatives","BTCF0:USTF0",1768861185029,0.010758,93010.0,92999.0,0.09680882]
["bitfinex-derivatives","BTCF0:USTF0",1768861185416,0.010758,93010.0,93000.0,0.09680882]
["bitfinex-derivatives","BTCF0:USTF0",1768861187324,0.010758,93009.0,93000.0,0.09680882]
["bitfinex-derivatives","BTCF0:USTF0",1768861187829,0.0968,93019.0,93000.0,0.09680882]
["bitfinex-derivatives","BTCF0:USTF0",1768861188019,0.0097351,93021.0,93000.0,0.09680882]
["bitfinex-derivatives","BTCF0:USTF0",1768861188218,0.0968,93020.0,93000.0,0.09680882]
["bitfinex-derivatives","BTCF0:USTF0",1768861189217,0.010758,93012.0,93000.0,0.09680882]
["bitfinex-derivatives","BTCF0:USTF0",1768861192029,0.010758,93015.0,93000.0,0.09680882]
["bitfinex-derivatives","BTCF0:USTF0",1768861192328,0.010758,93013.0,93000.0,0.09680882]
["bitfinex-derivatives","BTCF0:USTF0",1768861195624,0.11704083,93020.0,93000.0,0.09680882]
["bitfinex-derivatives","BTCF0:USTF0",1768861196428,0.010758,93012.0,93000.0,0.09680882]
["bitfinex-derivatives","BTCF0:USTF0",1768861196832,0.010758,93012.0,93001.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768861197537,0.10628383,93020.0,93001.0,0.25812371]
["bitfinex-derivatives","BTCF0:USTF0",1768861197538,0.010757,93019.0,93001.0,0.25812371]
["bitfinex-derivatives","BTCF0:USTF0",1768861197736,0.010758,93011.0,93001.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768861198122,0.010758,93011.0,93002.0,0.15866072]
["bitfinex-derivatives","BTCF0:USTF0",1768861198840,0.010758,93011.0,93002.0,0.25812371]
["bitfinex-derivatives","BTCF0:USTF0",1768861199025,0.010758,93011.0,93002.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768861199226,0.010758,93011.0,93003.0,0.15866072]
["bitfinex-derivatives","BTCF0:USTF0",1768861199532,0.010758,93011.0,93002.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768861199733,0.010758,93011.0,93003.0,0.15866072]
["bitfinex-derivatives","BTCF0:USTF0",1768861199936,0.010757,93018.0,93003.0,0.15866072]
["bitfinex-derivatives","BTCF0:USTF0",1768861200127,0.010757,93018.0,93002.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768861200329,0.010758,93008.0,93002.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768861200632,0.010759,93005.0,92990.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1768861200829,0.010759,93005.0,92993.0,0.15866072]
["bitfinex-derivatives","BTCF0:USTF0",1768861201128,0.010759,93005.0,93000.0,0.15866072]
["bitfinex-derivatives","BTCF0:USTF0",1768861201330,0.010758,93007.0,93000.0,0.15866072]
["bitfinex-derivatives","BTCF0:USTF0",1768861201533,0.010758,93007.0,92991.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861201737,0.010759,93004.0,92990.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861201926,0.010759,93002.0,92990.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861202126,0.010759,93000.0,92990.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861202633,0.010759,93003.0,92991.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768861202835,0.010759,93001.0,92991.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768861203227,0.01092027,93004.0,92991.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768861205745,0.010758,93011.0,92995.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768861206136,0.010758,93014.0,92995.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768861206440,0.010758,93014.0,92997.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768861206831,0.010758,93012.0,92997.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768861207226,0.09684,93017.0,92997.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768861207738,0.010758,93011.0,92997.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768861210844,0.010758,93007.0,92997.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768861211938,0.00948383,93016.0,92997.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768861211939,0.010759,93005.0,92997.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768861213141,0.010759,93003.0,92993.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768861213841,0.010759,93006.0,92993.0,0.19630299]
["bitfinex-derivatives","BTCF0:USTF0",1768861214137,0.010759,93006.0,92994.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768861217845,0.010758,93009.0,92994.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768861219750,0.010758,93007.0,92994.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768861220152,0.010758,93007.0,92996.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768861221750,0.010758,93010.0,92997.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768861222746,0.10022982,93016.0,92997.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768861223744,0.010759,93006.0,92997.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768861224146,0.010759,93006.0,92996.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768861224344,0.010758,93009.0,92996.0,0.09960201]
["bitfinex-derivatives","BTCF0:USTF0",1768861224545,0.09684,93018.0,92999.0,0.00013902]
["bitfinex-derivatives","BTCF0:USTF0",1768861224745,0.010758,93010.0,92999.0,0.00013902]
["bitfinex-derivatives","BTCF0:USTF0",1768861227153,0.00906428,93017.0,92998.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768861227746,0.010758,93010.0,92998.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768861229756,0.010758,93008.0,92994.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1768861230061,0.010758,93008.0,92995.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1768861236569,0.00906428,93014.0,92995.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1768861236770,0.00906428,93014.0,92994.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768861237064,0.00906428,93014.0,92994.0,0.19653066]
["bitfinex-derivatives","BTCF0:USTF0",1768861237465,0.010758,93007.0,92994.0,0.19653066]
["bitfinex-derivatives","BTCF0:USTF0",1768861237666,0.010758,93009.0,92994.0,0.19653066]
["bitfinex-derivatives","BTCF0:USTF0",1768861238873,0.010758,93009.0,92994.0,0.19670344]
["bitfinex-derivatives","BTCF0:USTF0",1768861240274,0.010758,93012.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861240464,0.010758,93010.0,92995.0,0.0108883]
["bitfinex-derivatives","BTCF0:USTF0",1768861240770,0.010758,93010.0,92995.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1768861241971,0.00906428,93014.0,92994.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768861241972,0.00924157,93013.0,92994.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768861242274,0.010758,93009.0,92994.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768861242573,0.010758,93009.0,92994.0,0.11045066]
["bitfinex-derivatives","BTCF0:USTF0",1768861243073,0.010758,93009.0,92994.0,0.09969066]
["bitfinex-derivatives","BTCF0:USTF0",1768861243275,0.010758,93012.0,92995.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1768861243974,0.00924157,93021.0,93003.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861244159,0.098568,93025.0,93004.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1768861244160,0.03424081,93020.0,93004.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1768861244362,0.010757,93023.0,93004.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1768861244558,0.010756,93026.0,93010.0,0.1806921]
["bitfinex-derivatives","BTCF0:USTF0",1768861244963,0.010756,93024.0,93010.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1768861245162,0.010756,93024.0,93008.0,0.09771659]
["bitfinex-derivatives","BTCF0:USTF0",1768861247272,0.010756,93024.0,93010.0,0.18055163]
["bitfinex-derivatives","BTCF0:USTF0",1768861247672,0.00924157,93028.0,93008.0,0.09771659]
["bitfinex-derivatives","BTCF0:USTF0",1768861248265,0.010757,93022.0,93008.0,0.09771659]
["bitfinex-derivatives","BTCF0:USTF0",1768861249575,0.010756,93025.0,93008.0,0.09771659]
["bitfinex-derivatives","BTCF0:USTF0",1768861249883,0.00924157,93027.0,93008.0,0.09771659]
["bitfinex-derivatives","BTCF0:USTF0",1768861250082,0.010757,93021.0,93006.0,0.00023744]
["bitfinex-derivatives","BTCF0:USTF0",1768861250271,0.010757,93021.0,93004.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768861250465,0.010757,93021.0,93004.0,0.09787786]
["bitfinex-derivatives","BTCF0:USTF0",1768861250668,0.010757,93018.0,93004.0,0.09787786]
["bitfinex-derivatives","BTCF0:USTF0",1768861254076,0.010757,93021.0,93004.0,0.09787786]
["bitfinex-derivatives","BTCF0:USTF0",1768861255780,0.010757,93021.0,93005.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861256278,0.010757,93021.0,93004.0,0.10863686]
["bitfinex-derivatives","BTCF0:USTF0",1768861257387,0.010757,93021.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861259080,0.010757,93023.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861260481,0.010757,93022.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861263286,0.010757,93022.0,93007.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768861265678,0.00236498,93024.0,93010.0,0.18055163]
["bitfinex-derivatives","BTCF0:USTF0",1768861266079,0.01312198,93024.0,93010.0,0.18055163]
["bitfinex-derivatives","BTCF0:USTF0",1768861266377,0.01312198,93024.0,93007.0,0.107598]
["bitfinex-derivatives","BTCF0:USTF0",1768861267586,0.01312198,93024.0,93008.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861268694,0.01312198,93024.0,93008.0,0.107598]
["bitfinex-derivatives","BTCF0:USTF0",1768861269289,0.01312198,93024.0,93008.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768861269488,0.010757,93022.0,93008.0,0.09447004]
["bitfinex-derivatives","BTCF0:USTF0",1768861270586,0.00236498,93024.0,93008.0,0.09447004]
["bitfinex-derivatives","BTCF0:USTF0",1768861271588,0.00236498,93024.0,93008.0,0.10522804]
["bitfinex-derivatives","BTCF0:USTF0",1768861274784,0.010757,93023.0,93008.0,0.09447004]
["bitfinex-derivatives","BTCF0:USTF0",1768861275287,0.01028348,93023.0,93008.0,0.09447004]
["bitfinex-derivatives","BTCF0:USTF0",1768861277594,0.01028348,93023.0,93008.0,0.09210212]
["bitfinex-derivatives","BTCF0:USTF0",1768861278786,0.00236498,93024.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861280899,0.010757,93023.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861281093,0.010757,93023.0,93008.0,0.09210212]
["bitfinex-derivatives","BTCF0:USTF0",1768861286196,0.00236498,93024.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861287507,0.01312198,93024.0,93009.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861287694,0.010757,93023.0,93008.0,0.09210212]
["bitfinex-derivatives","BTCF0:USTF0",1768861289107,0.010757,93023.0,93008.0,0.10286012]
["bitfinex-derivatives","BTCF0:USTF0",1768861289412,0.00236498,93024.0,93010.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861290905,0.00236498,93024.0,93008.0,0.09210212]
["bitfinex-derivatives","BTCF0:USTF0",1768861291407,0.010757,93019.0,93008.0,0.09210212]
["bitfinex-derivatives","BTCF0:USTF0",1768861292508,0.010757,93021.0,93008.0,0.09210212]
["bitfinex-derivatives","BTCF0:USTF0",1768861292711,0.00236498,93024.0,93008.0,0.09210212]
["bitfinex-derivatives","BTCF0:USTF0",1768861293808,0.010757,93021.0,93008.0,0.09210212]
["bitfinex-derivatives","BTCF0:USTF0",1768861295509,0.010757,93023.0,93008.0,0.09210212]
["bitfinex-derivatives","BTCF0:USTF0",1768861295698,0.00236498,93024.0,93008.0,0.18258518]
["bitfinex-derivatives","BTCF0:USTF0",1768861295898,0.01312098,93024.0,93008.0,0.18258518]
["bitfinex-derivatives","BTCF0:USTF0",1768861299913,0.00236498,93024.0,93008.0,0.19334318]
["bitfinex-derivatives","BTCF0:USTF0",1768861301615,0.00236498,93024.0,93010.0,0.09495301]
["bitfinex-derivatives","BTCF0:USTF0",1768861301918,0.211154,93043.0,93026.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768861302219,0.04,93043.0,93031.0,0.09495301]
["bitfinex-derivatives","BTCF0:USTF0",1768861302514,0.010754,93046.0,93031.0,0.09495301]
["bitfinex-derivatives","BTCF0:USTF0",1768861305515,0.01311836,93049.0,93033.0,0.09495301]
["bitfinex-derivatives","BTCF0:USTF0",1768861306018,0.010754,93048.0,93033.0,0.09495301]
["bitfinex-derivatives","BTCF0:USTF0",1768861308113,0.010754,93046.0,93033.0,0.09495301]
["bitfinex-derivatives","BTCF0:USTF0",1768861308910,0.010754,93045.0,93033.0,0.09495301]
["bitfinex-derivatives","BTCF0:USTF0",1768861309708,0.010754,93043.0,93028.0,0.19191428]
["bitfinex-derivatives","BTCF0:USTF0",1768861309929,0.00236436,93049.0,93029.0,0.09495301]
["bitfinex-derivatives","BTCF0:USTF0",1768861310321,0.010754,93047.0,93031.0,0.09495301]
["bitfinex-derivatives","BTCF0:USTF0",1768861311226,0.01311836,93049.0,93031.0,0.10570801]
["bitfinex-derivatives","BTCF0:USTF0",1768861312422,0.00236436,93049.0,93034.0,0.09495301]
["bitfinex-derivatives","BTCF0:USTF0",1768861312723,0.12828175,93079.0,93028.0,0.09696127]
["bitfinex-derivatives","BTCF0:USTF0",1768861312724,0.010753,93058.0,93041.0,0.09495301]
["bitfinex-derivatives","BTCF0:USTF0",1768861312917,0.010753,93056.0,93041.0,0.09495301]
["bitfinex-derivatives","BTCF0:USTF0",1768861313117,0.050753,93056.0,93041.0,0.09495301]
["bitfinex-derivatives","BTCF0:USTF0",1768861313711,0.010753,93054.0,93041.0,0.09495301]
["bitfinex-derivatives","BTCF0:USTF0",1768861313913,0.040753,93054.0,93041.0,0.09495301]
["bitfinex-derivatives","BTCF0:USTF0",1768861314115,0.010753,93051.0,93041.0,0.09495301]
["bitfinex-derivatives","BTCF0:USTF0",1768861314321,0.0098324,93058.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861314512,0.010753,93050.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861315023,0.010753,93053.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861315212,0.010753,93053.0,93039.0,0.09299013]
["bitfinex-derivatives","BTCF0:USTF0",1768861316222,0.010753,93053.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861316223,0.010752,93059.0,93041.0,0.10374413]
["bitfinex-derivatives","BTCF0:USTF0",1768861316421,0.040752,93059.0,93041.0,0.10374413]
["bitfinex-derivatives","BTCF0:USTF0",1768861316613,0.010753,93057.0,93041.0,0.10374413]
["bitfinex-derivatives","BTCF0:USTF0",1768861316818,0.030753,93057.0,93041.0,0.10374413]
["bitfinex-derivatives","BTCF0:USTF0",1768861317018,0.010753,93056.0,93041.0,0.09299013]
["bitfinex-derivatives","BTCF0:USTF0",1768861317616,0.09916396,93064.0,93041.0,0.09299013]
["bitfinex-derivatives","BTCF0:USTF0",1768861317819,0.22948814,93064.0,93041.0,0.09299013]
["bitfinex-derivatives","BTCF0:USTF0",1768861318015,0.11107618,93060.0,93041.0,0.09299013]
["bitfinex-derivatives","BTCF0:USTF0",1768861318214,0.14107618,93060.0,93038.0,0.18979013]
["bitfinex-derivatives","BTCF0:USTF0",1768861319024,0.010753,93050.0,93038.0,0.18979013]
["bitfinex-derivatives","BTCF0:USTF0",1768861320520,0.0098324,93057.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861320725,0.010754,93046.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861321426,0.010754,93044.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861322225,0.010754,93047.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861322926,0.0205854,93055.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861323719,0.010754,93047.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861325226,0.09049178,93056.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861325227,0.010754,93049.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861326728,0.09049178,93056.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861327426,0.010754,93047.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861328226,0.010754,93044.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861328621,0.010754,93046.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861330724,0.010754,93048.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861330922,0.010753,93050.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861331825,0.09049178,93056.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861332031,0.010754,93046.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861334832,0.09049178,93056.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861335235,0.010753,93050.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861337244,0.10032418,93047.0,93028.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768861337426,0.10032418,93047.0,93004.0,0.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1768861337427,0.0098324,93036.0,93017.0,0.0773525]
["bitfinex-derivatives","BTCF0:USTF0",1768861337630,0.09049178,93037.0,93018.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1768861337830,0.010756,93029.0,93017.0,0.09299013]
["bitfinex-derivatives","BTCF0:USTF0",1768861338033,0.09049178,93037.0,93017.0,0.09299013]
["bitfinex-derivatives","BTCF0:USTF0",1768861338034,0.010756,93024.0,93017.0,0.09299013]
["bitfinex-derivatives","BTCF0:USTF0",1768861338543,0.010756,93027.0,93017.0,0.09299013]
["bitfinex-derivatives","BTCF0:USTF0",1768861338837,0.010756,93026.0,93017.0,0.09299013]
["bitfinex-derivatives","BTCF0:USTF0",1768861339836,0.00016127,93030.0,93015.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861339837,0.010757,93019.0,93015.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861340030,0.010757,93020.0,93012.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861341440,0.010757,93023.0,93012.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861341940,0.010757,93021.0,93012.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861342137,0.18054553,93030.0,93012.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861342138,0.09049178,93028.0,93012.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861343136,0.010757,93023.0,93012.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861343743,0.00016127,93030.0,93013.0,0.06537603]
["bitfinex-derivatives","BTCF0:USTF0",1768861344143,0.01091727,93030.0,93013.0,0.06537603]
["bitfinex-derivatives","BTCF0:USTF0",1768861347454,0.010756,93028.0,93013.0,0.06537603]
["bitfinex-derivatives","BTCF0:USTF0",1768861348248,0.010756,93029.0,93013.0,0.06537603]
["bitfinex-derivatives","BTCF0:USTF0",1768861350550,0.00016127,93030.0,93013.0,0.07613403]
["bitfinex-derivatives","BTCF0:USTF0",1768861352947,0.01091727,93030.0,93013.0,0.06537603]
["bitfinex-derivatives","BTCF0:USTF0",1768861353657,0.01091727,93030.0,93013.0,0.07613403]
["bitfinex-derivatives","BTCF0:USTF0",1768861354752,0.00016127,93030.0,93013.0,0.06537603]
["bitfinex-derivatives","BTCF0:USTF0",1768861354966,0.0968,93037.0,93021.0,0.07448192]
["bitfinex-derivatives","BTCF0:USTF0",1768861355150,0.010755,93038.0,93021.0,0.07448192]
["bitfinex-derivatives","BTCF0:USTF0",1768861355559,0.27847717,93040.0,93021.0,0.06372492]
["bitfinex-derivatives","BTCF0:USTF0",1768861355751,0.010755,93036.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768861356057,0.010755,93036.0,93017.0,0.07432462]
["bitfinex-derivatives","BTCF0:USTF0",1768861356256,0.010755,93036.0,93012.0,0.09696127]
["bitfinex-derivatives","BTCF0:USTF0",1768861356257,0.10761519,93036.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768861356761,0.09809291,93036.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768861356958,0.010755,93033.0,93016.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768861357356,0.010755,93033.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768861359757,0.010756,93032.0,93017.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768861359961,0.09809291,93036.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768861360149,0.09809291,93036.0,93015.0,0.07276269]
["bitfinex-derivatives","BTCF0:USTF0",1768861361161,0.09809291,93036.0,93015.0,0.06200569]
["bitfinex-derivatives","BTCF0:USTF0",1768861361864,0.010756,93031.0,93015.0,0.07276269]
["bitfinex-derivatives","BTCF0:USTF0",1768861362162,0.09809291,93036.0,93015.0,0.06200569]
["bitfinex-derivatives","BTCF0:USTF0",1768861364854,0.010756,93030.0,93015.0,0.06200569]
["bitfinex-derivatives","BTCF0:USTF0",1768861367163,0.010756,93029.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861369865,0.10884791,93036.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861370062,0.010756,93028.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861370258,0.10884791,93036.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861370853,0.010756,93027.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861371354,0.10884791,93036.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861371664,0.010756,93028.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861372264,0.010756,93029.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861373968,0.010756,93031.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861374759,0.10884791,93036.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861376466,0.010756,93030.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861376672,0.010756,93029.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861376967,0.10884791,93036.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861377770,0.010756,93028.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861379670,0.010756,93030.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861382161,0.09809291,93036.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861383375,0.010756,93029.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861383575,0.09809291,93036.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861383875,0.010756,93030.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861385481,0.010755,93032.0,93016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861386178,0.010755,93032.0,93020.0,0.18038426]
["bitfinex-derivatives","BTCF0:USTF0",1768861386576,0.010755,93032.0,93016.0,0.107557]
["bitfinex-derivatives","BTCF0:USTF0",1768861386779,0.010755,93032.0,93020.0,0.18038426]
["bitfinex-derivatives","BTCF0:USTF0",1768861386976,0.09080243,93043.0,93020.0,0.24249565]
["bitfinex-derivatives","BTCF0:USTF0",1768861387180,0.010755,93038.0,93030.0,0.18038426]
["bitfinex-derivatives","BTCF0:USTF0",1768861387571,0.010755,93040.0,93030.0,0.18038426]
["bitfinex-derivatives","BTCF0:USTF0",1768861387767,0.02303934,93039.0,93030.0,0.18038426]
["bitfinex-derivatives","BTCF0:USTF0",1768861387973,0.010755,93040.0,93030.0,0.18038426]
["bitfinex-derivatives","BTCF0:USTF0",1768861388274,0.0230397,93039.0,93030.0,0.18038426]
["bitfinex-derivatives","BTCF0:USTF0",1768861388474,0.010755,93040.0,93030.0,0.18038426]
["bitfinex-derivatives","BTCF0:USTF0",1768861388781,0.010755,93038.0,93030.0,0.18038426]
["bitfinex-derivatives","BTCF0:USTF0",1768861389180,0.010755,93038.0,93022.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768861389783,0.010755,93041.0,93024.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768861389982,0.02303725,93040.0,93024.0,0.07320917]
["bitfinex-derivatives","BTCF0:USTF0",1768861390187,0.010754,93046.0,93030.0,0.18038426]
["bitfinex-derivatives","BTCF0:USTF0",1768861390375,0.02303389,93045.0,93030.0,0.18038426]
["bitfinex-derivatives","BTCF0:USTF0",1768861390577,0.010754,93046.0,93030.0,0.18038426]
["bitfinex-derivatives","BTCF0:USTF0",1768861390884,0.02303418,93045.0,93030.0,0.18038426]
["bitfinex-derivatives","BTCF0:USTF0",1768861391187,0.010754,93046.0,93030.0,0.18038426]
["bitfinex-derivatives","BTCF0:USTF0",1768861391386,0.02302369,93045.0,93030.0,0.18038426]
["bitfinex-derivatives","BTCF0:USTF0",1768861391686,0.010754,93046.0,93030.0,0.18038426]
["bitfinex-derivatives","BTCF0:USTF0",1768861391888,0.02302369,93045.0,93030.0,0.18038426]
["bitfinex-derivatives","BTCF0:USTF0",1768861392082,0.010754,93046.0,93030.0,0.18038426]
["bitfinex-derivatives","BTCF0:USTF0",1768861392480,0.10020479,93054.0,93031.0,0.06249226]
["bitfinex-derivatives","BTCF0:USTF0",1768861392799,0.02302164,93053.0,93040.0,0.18038426]
["bitfinex-derivatives","BTCF0:USTF0",1768861392975,0.02302164,93052.0,93040.0,0.18038426]
["bitfinex-derivatives","BTCF0:USTF0",1768861393178,0.010753,93054.0,93040.0,0.18038426]
["bitfinex-derivatives","BTCF0:USTF0",1768861393386,0.010753,93052.0,93040.0,0.18038426]
["bitfinex-derivatives","BTCF0:USTF0",1768861393588,0.010753,93055.0,93040.0,0.18038426]
["bitfinex-derivatives","BTCF0:USTF0",1768861393786,0.010753,93053.0,93040.0,0.18038426]
["bitfinex-derivatives","BTCF0:USTF0",1768861393984,0.09080243,93056.0,93035.0,0.06249226]
["bitfinex-derivatives","BTCF0:USTF0",1768861394185,0.010753,93050.0,93035.0,0.06249226]
["bitfinex-derivatives","BTCF0:USTF0",1768861394888,0.010753,93053.0,93035.0,0.06249226]
["bitfinex-derivatives","BTCF0:USTF0",1768861396281,0.010753,93053.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768861396482,0.010753,93053.0,93040.0,0.18038426]
["bitfinex-derivatives","BTCF0:USTF0",1768861396988,0.010753,93053.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768861398690,0.010753,93053.0,93037.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861401685,0.010753,93054.0,93037.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861401988,0.010753,93054.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768861402192,0.010753,93054.0,93037.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861402580,0.09080243,93058.0,93037.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861402892,0.010753,93053.0,93037.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861403592,0.010753,93051.0,93037.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861404681,0.010754,93049.0,93037.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861406093,0.09080243,93057.0,93037.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861407503,0.010753,93050.0,93037.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861407685,0.010753,93053.0,93037.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861407993,0.09080243,93057.0,93037.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861409082,0.10025202,93057.0,93037.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861409682,0.010753,93053.0,93037.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861410994,0.11074548,93056.0,93037.0,0.107555]
["bitfinex-derivatives","BTCF0:USTF0",1768861412195,0.11074548,93056.0,93037.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768861412897,0.010753,93054.0,93036.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861413197,0.010753,93054.0,93036.0,0.107555]
["bitfinex-derivatives","BTCF0:USTF0",1768861414201,0.09999248,93056.0,93038.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768861415400,0.09999248,93056.0,93040.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768861418294,0.09999248,93056.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861419294,0.010753,93057.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861419500,0.19679248,93062.0,93036.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861419501,0.03372819,93056.0,93039.0,0.06240783]
["bitfinex-derivatives","BTCF0:USTF0",1768861419797,0.010753,93056.0,93039.0,0.06240783]
["bitfinex-derivatives","BTCF0:USTF0",1768861420198,0.010753,93056.0,93040.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768861420792,0.010753,93056.0,93039.0,0.06240783]
["bitfinex-derivatives","BTCF0:USTF0",1768861421197,0.010753,93056.0,93039.0,0.07316283]
["bitfinex-derivatives","BTCF0:USTF0",1768861421705,0.010752,93058.0,93039.0,0.07316283]
["bitfinex-derivatives","BTCF0:USTF0",1768861421889,0.02298365,93057.0,93039.0,0.07316283]
["bitfinex-derivatives","BTCF0:USTF0",1768861422094,0.02298365,93056.0,93040.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861422297,0.010752,93058.0,93040.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861422513,0.02299105,93057.0,93040.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861422697,0.02299105,93056.0,93040.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861422898,0.02299105,93055.0,93040.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861423199,0.010752,93058.0,93040.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861423399,0.02299083,93057.0,93040.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861423705,0.03374383,93056.0,93039.0,0.06240783]
["bitfinex-derivatives","BTCF0:USTF0",1768861423895,0.02299083,93055.0,93039.0,0.06240783]
["bitfinex-derivatives","BTCF0:USTF0",1768861424097,0.010753,93056.0,93040.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768861424298,0.02299083,93055.0,93039.0,0.06240783]
["bitfinex-derivatives","BTCF0:USTF0",1768861424507,0.09838661,93059.0,93039.0,0.06240783]
["bitfinex-derivatives","BTCF0:USTF0",1768861424706,0.12137724,93058.0,93039.0,0.06240783]
["bitfinex-derivatives","BTCF0:USTF0",1768861425005,0.02299063,93057.0,93039.0,0.06240783]
["bitfinex-derivatives","BTCF0:USTF0",1768861425205,0.02299063,93056.0,93039.0,0.06240783]
["bitfinex-derivatives","BTCF0:USTF0",1768861425401,0.09838661,93058.0,93039.0,0.06240783]
["bitfinex-derivatives","BTCF0:USTF0",1768861425402,0.02299063,93055.0,93039.0,0.07316283]
["bitfinex-derivatives","BTCF0:USTF0",1768861425607,0.10913961,93058.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861425809,0.02299054,93057.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861426008,0.02299054,93056.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861426305,0.02299054,93055.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861426505,0.10913961,93058.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861426706,0.02299039,93057.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861426909,0.02299039,93056.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861427094,0.02299039,93055.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861427300,0.10913961,93058.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861427499,0.02299027,93057.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861427699,0.02299027,93056.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861427899,0.02299027,93055.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861428104,0.10913961,93058.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861428299,0.02003151,93057.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861428499,0.10913961,93058.0,93041.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861429110,0.10913961,93058.0,93042.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861429502,0.010753,93056.0,93042.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861429702,0.010753,93054.0,93042.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861429902,0.09838661,93057.0,93042.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861430511,0.10913961,93057.0,93042.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861431209,0.09838661,93057.0,93042.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861431412,0.00236396,93064.0,93042.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861431413,0.09838661,93063.0,93042.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861431610,0.09838661,93063.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768861432118,0.09838661,93063.0,93047.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861432305,0.09838661,93063.0,93047.0,0.02404161]
["bitfinex-derivatives","BTCF0:USTF0",1768861432506,0.09838661,93063.0,93048.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768861432706,0.010752,93060.0,93048.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768861435314,0.09677782,93060.0,93048.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768861436520,0.010753,93057.0,93048.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768861437817,0.10583378,93060.0,93042.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861438017,0.010753,93057.0,93042.0,0.107554]
["bitfinex-derivatives","BTCF0:USTF0",1768861439010,0.10752982,93059.0,93042.0,0.107554]
["bitfinex-derivatives","BTCF0:USTF0",1768861439722,0.10752982,93059.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861440023,0.10753082,93056.0,93042.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861440320,0.09677782,93056.0,93042.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861442315,0.010753,93054.0,93042.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861443524,0.010753,93051.0,93043.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861444421,0.010753,93054.0,93043.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861445712,0.010753,93051.0,93043.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861446022,0.10753082,93051.0,93043.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861447611,0.09677782,93051.0,93043.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861447811,0.010753,93054.0,93043.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861448215,0.010753,93052.0,93043.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861451722,0.010753,93054.0,93043.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861451919,0.09677782,93056.0,93037.0,0.05808328]
["bitfinex-derivatives","BTCF0:USTF0",1768861452110,0.09677782,93056.0,93038.0,0.15488328]
["bitfinex-derivatives","BTCF0:USTF0",1768861452532,0.10583378,93056.0,93038.0,0.15488328]
["bitfinex-derivatives","BTCF0:USTF0",1768861452822,0.10583378,93056.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861452823,0.010754,93048.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861454727,0.09677782,93054.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861455226,0.09677782,93054.0,93038.0,0.15488328]
["bitfinex-derivatives","BTCF0:USTF0",1768861456528,0.010754,93048.0,93038.0,0.15488328]
["bitfinex-derivatives","BTCF0:USTF0",1768861458932,0.010753,93050.0,93038.0,0.33525498]
["bitfinex-derivatives","BTCF0:USTF0",1768861459331,0.010753,93050.0,93039.0,0.05808328]
["bitfinex-derivatives","BTCF0:USTF0",1768861462335,0.010753,93050.0,93040.0,0.05808328]
["bitfinex-derivatives","BTCF0:USTF0",1768861463436,0.010754,93049.0,93040.0,0.05808328]
["bitfinex-derivatives","BTCF0:USTF0",1768861464841,0.10342281,93047.0,93037.0,0.05808328]
["bitfinex-derivatives","BTCF0:USTF0",1768861465030,0.10342281,93047.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861465424,0.010754,93047.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861466339,0.010754,93050.0,93038.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861468638,0.010754,93050.0,93040.0,0.1803717]
["bitfinex-derivatives","BTCF0:USTF0",1768861471142,0.09266881,93053.0,93040.0,0.1803717]
["bitfinex-derivatives","BTCF0:USTF0",1768861471745,0.010753,93051.0,93040.0,0.1803717]
["bitfinex-derivatives","BTCF0:USTF0",1768861473642,0.09266881,93058.0,93041.0,0.00045451]
["bitfinex-derivatives","BTCF0:USTF0",1768861473845,0.010753,93052.0,93041.0,0.00045451]
["bitfinex-derivatives","BTCF0:USTF0",1768861474047,0.11254833,93061.0,93041.0,0.00045451]
["bitfinex-derivatives","BTCF0:USTF0",1768861474348,0.010753,93052.0,93041.0,0.00045451]
["bitfinex-derivatives","BTCF0:USTF0",1768861474943,0.11254833,93060.0,93041.0,0.00045451]
["bitfinex-derivatives","BTCF0:USTF0",1768861475848,0.09266881,93058.0,93040.0,0.23845498]
["bitfinex-derivatives","BTCF0:USTF0",1768861476449,0.010753,93051.0,93040.0,0.23845498]
["bitfinex-derivatives","BTCF0:USTF0",1768861477149,0.00912752,93057.0,93040.0,0.05808328]
["bitfinex-derivatives","BTCF0:USTF0",1768861477352,0.10179633,93057.0,93040.0,0.23845498]
["bitfinex-derivatives","BTCF0:USTF0",1768861478451,0.010753,93051.0,93040.0,0.23845498]
["bitfinex-derivatives","BTCF0:USTF0",1768861479054,0.10179633,93057.0,93040.0,0.23845498]
["bitfinex-derivatives","BTCF0:USTF0",1768861479756,0.010753,93050.0,93040.0,0.23845498]
["bitfinex-derivatives","BTCF0:USTF0",1768861481059,0.010753,93050.0,93040.0,0.05808328]
["bitfinex-derivatives","BTCF0:USTF0",1768861481254,0.010753,93050.0,93040.0,0.23845498]
["bitfinex-derivatives","BTCF0:USTF0",1768861482160,0.010753,93050.0,93041.0,0.05808328]
["bitfinex-derivatives","BTCF0:USTF0",1768861486257,0.09266881,93057.0,93041.0,0.05808328]
["bitfinex-derivatives","BTCF0:USTF0",1768861486563,0.09266881,93057.0,93040.0,0.33525498]
["bitfinex-derivatives","BTCF0:USTF0",1768861486756,0.09266881,93057.0,93041.0,0.05808328]
["bitfinex-derivatives","BTCF0:USTF0",1768861486957,0.010753,93056.0,93041.0,0.05808328]
["bitfinex-derivatives","BTCF0:USTF0",1768861487154,0.01014206,93051.0,93042.0,0.00061094]
["bitfinex-derivatives","BTCF0:USTF0",1768861487464,0.010753,93050.0,93042.0,0.00061094]
["bitfinex-derivatives","BTCF0:USTF0",1768861487665,0.010753,93050.0,93041.0,0.05808328]
["bitfinex-derivatives","BTCF0:USTF0",1768861487865,0.09613881,93059.0,93041.0,0.05808328]
["bitfinex-derivatives","BTCF0:USTF0",1768861488169,0.010753,93051.0,93041.0,0.05808328]
["bitfinex-derivatives","BTCF0:USTF0",1768861489767,0.09613881,93058.0,93041.0,0.05808328]
["bitfinex-derivatives","BTCF0:USTF0",1768861490064,0.10574942,93058.0,93041.0,0.05808328]
["bitfinex-derivatives","BTCF0:USTF0",1768861490672,0.010753,93051.0,93041.0,0.05808328]
["bitfinex-derivatives","BTCF0:USTF0",1768861491168,0.010753,93053.0,93041.0,0.05823822]
["bitfinex-derivatives","BTCF0:USTF0",1768861496873,0.010753,93057.0,93042.0,0.05808328]
["bitfinex-derivatives","BTCF0:USTF0",1768861497278,0.09613881,93058.0,93042.0,0.05808328]
["bitfinex-derivatives","BTCF0:USTF0",1768861498366,0.010753,93057.0,93042.0,0.05808328]
["bitfinex-derivatives","BTCF0:USTF0",1768861499265,0.010753,93057.0,93043.0,0.05808328]
["bitfinex-derivatives","BTCF0:USTF0",1768861499463,0.010753,93057.0,93042.0,0.05808328]
["bitfinex-derivatives","BTCF0:USTF0",1768861499970,0.010753,93057.0,93042.0,0.05818736]
["bitfinex-derivatives","BTCF0:USTF0",1768861500480,5.281e-05,93062.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768861500665,0.0968,93079.0,93058.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768861500971,0.0968,93079.0,93070.0,0.1803717]
["bitfinex-derivatives","BTCF0:USTF0",1768861500972,0.03,93079.0,93070.0,0.1803717]
["bitfinex-derivatives","BTCF0:USTF0",1768861501475,0.00236346,93084.0,93071.0,0.07358674]
["bitfinex-derivatives","BTCF0:USTF0",1768861501660,0.010748,93096.0,93080.0,0.06885994]
["bitfinex-derivatives","BTCF0:USTF0",1768861501859,0.010748,93096.0,93082.0,0.06885994]
["bitfinex-derivatives","BTCF0:USTF0",1768861502070,0.1803717,93100.0,93082.0,0.06885994]
["bitfinex-derivatives","BTCF0:USTF0",1768861502071,0.010748,93095.0,93082.0,0.06885994]
["bitfinex-derivatives","BTCF0:USTF0",1768861502259,0.010748,93095.0,93081.0,1.38433403]
["bitfinex-derivatives","BTCF0:USTF0",1768861502462,0.010749,93093.0,93081.0,1.38433403]
["bitfinex-derivatives","BTCF0:USTF0",1768861502658,0.091948,93088.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861502873,0.01075,93084.0,93070.0,0.09705403]
["bitfinex-derivatives","BTCF0:USTF0",1768861503269,0.01075,93084.0,93071.0,0.00029403]
["bitfinex-derivatives","BTCF0:USTF0",1768861503482,0.010749,93087.0,93071.0,0.00029403]
["bitfinex-derivatives","BTCF0:USTF0",1768861503865,0.11172795,93093.0,93071.0,0.00029403]
["bitfinex-derivatives","BTCF0:USTF0",1768861504067,0.010748,93096.0,93080.0,0.1803717]
["bitfinex-derivatives","BTCF0:USTF0",1768861504465,0.00903195,93098.0,93077.0,0.06345899]
["bitfinex-derivatives","BTCF0:USTF0",1768861504770,0.010749,93090.0,93071.0,0.06345899]
["bitfinex-derivatives","BTCF0:USTF0",1768861507776,0.10097995,93095.0,93071.0,0.06345899]
["bitfinex-derivatives","BTCF0:USTF0",1768861508570,0.091948,93093.0,93071.0,0.06345899]
["bitfinex-derivatives","BTCF0:USTF0",1768861508771,0.010749,93089.0,93071.0,0.06345899]
["bitfinex-derivatives","BTCF0:USTF0",1768861509283,0.010749,93092.0,93071.0,0.06345899]
["bitfinex-derivatives","BTCF0:USTF0",1768861509469,0.010749,93089.0,93071.0,0.06345899]
["bitfinex-derivatives","BTCF0:USTF0",1768861511184,0.010749,93092.0,93071.0,0.06345899]
["bitfinex-derivatives","BTCF0:USTF0",1768861511373,0.010749,93092.0,93071.0,0.07420999]
["bitfinex-derivatives","BTCF0:USTF0",1768861511875,0.102697,93092.0,93071.0,0.07420999]
["bitfinex-derivatives","BTCF0:USTF0",1768861512981,0.010748,93095.0,93075.0,0.05813965]
["bitfinex-derivatives","BTCF0:USTF0",1768861513176,0.010748,93095.0,93080.0,0.1803717]
["bitfinex-derivatives","BTCF0:USTF0",1768861514077,0.091948,93097.0,93080.0,0.1803717]
["bitfinex-derivatives","BTCF0:USTF0",1768861514278,0.091948,93097.0,93077.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861514781,0.091948,93097.0,93080.0,0.1803717]
["bitfinex-derivatives","BTCF0:USTF0",1768861515376,0.091948,93097.0,93077.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861515568,0.091948,93097.0,93080.0,0.1803717]
["bitfinex-derivatives","BTCF0:USTF0",1768861515879,0.091948,93092.0,93077.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861516182,0.091948,93090.0,93077.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861516680,0.010749,93089.0,93077.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861517984,0.091948,93090.0,93077.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861518485,0.010749,93086.0,93077.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861520679,0.091948,93090.0,93077.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861521182,0.010749,93085.0,93077.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861521882,0.010749,93087.0,93077.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861522473,0.010749,93089.0,93077.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861523376,0.010747,93103.0,93077.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861523377,0.010748,93095.0,93077.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861523574,0.010748,93095.0,93077.0,0.15414009]
["bitfinex-derivatives","BTCF0:USTF0",1768861524580,0.09898419,93097.0,93077.0,0.15414009]
["bitfinex-derivatives","BTCF0:USTF0",1768861524878,0.00236334,93089.0,93077.0,0.15414009]
["bitfinex-derivatives","BTCF0:USTF0",1768861526983,0.00236334,93089.0,93078.0,0.06502758]
["bitfinex-derivatives","BTCF0:USTF0",1768861527286,0.00236334,93089.0,93077.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861527678,0.00236334,93089.0,93077.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1768861527988,0.00236334,93089.0,93077.0,0.17253758]
["bitfinex-derivatives","BTCF0:USTF0",1768861528382,0.00236334,93089.0,93079.0,0.0792248]
["bitfinex-derivatives","BTCF0:USTF0",1768861530183,0.09676,93105.0,93086.0,0.07938243]
["bitfinex-derivatives","BTCF0:USTF0",1768861530388,0.02245787,93103.0,93087.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768861530589,0.02245787,93102.0,93088.0,0.06863343]
["bitfinex-derivatives","BTCF0:USTF0",1768861530786,0.01310995,93104.0,93088.0,0.06863343]
["bitfinex-derivatives","BTCF0:USTF0",1768861531087,0.02245768,93103.0,93088.0,0.06863343]
["bitfinex-derivatives","BTCF0:USTF0",1768861531289,0.00236295,93104.0,93095.0,0.05692375]
["bitfinex-derivatives","BTCF0:USTF0",1768861531479,0.09898419,93115.0,93095.0,0.04617575]
["bitfinex-derivatives","BTCF0:USTF0",1768861531676,0.010747,93107.0,93095.0,0.04617575]
["bitfinex-derivatives","BTCF0:USTF0",1768861531875,0.010749,93090.0,93083.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768861532075,0.010749,93090.0,93083.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861532280,0.010749,93088.0,93083.0,0.00683654]
["bitfinex-derivatives","BTCF0:USTF0",1768861532476,0.01075,93080.0,93070.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861533387,0.01075,93083.0,93070.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861534790,0.01075,93081.0,93070.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861535994,0.01075,93079.0,93070.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861537184,0.01075,93079.0,93050.0,0.09650265]
["bitfinex-derivatives","BTCF0:USTF0",1768861537185,0.09898419,93079.0,93051.0,1.4080325]
["bitfinex-derivatives","BTCF0:USTF0",1768861537391,0.09898419,93079.0,93054.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768861537585,0.01075,93076.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768861538478,0.01075,93077.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768861538682,0.010751,93072.0,93053.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768861539194,0.010751,93075.0,93055.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768861540195,0.09662073,93079.0,93052.0,0.107513]
["bitfinex-derivatives","BTCF0:USTF0",1768861541094,0.00910292,93079.0,93052.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861541590,0.00910292,93079.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768861541794,0.00910292,93079.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768861541795,0.00980285,93069.0,93050.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861541991,0.010752,93064.0,93050.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861542186,0.010752,93062.0,93050.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861542796,0.010752,93064.0,93050.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861544593,0.010752,93061.0,93050.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861545096,0.10475751,93064.0,93050.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861545298,0.09400551,93064.0,93050.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861546192,0.00016118,93065.0,93051.0,0.00042476]
["bitfinex-derivatives","BTCF0:USTF0",1768861546394,0.00016118,93065.0,93051.0,0.01117776]
["bitfinex-derivatives","BTCF0:USTF0",1768861546793,0.00016118,93065.0,93051.0,0.00042476]
["bitfinex-derivatives","BTCF0:USTF0",1768861551099,0.010752,93064.0,93051.0,0.00042476]
["bitfinex-derivatives","BTCF0:USTF0",1768861552286,0.00016118,93065.0,93051.0,0.00042476]
["bitfinex-derivatives","BTCF0:USTF0",1768861554491,0.00016118,93065.0,93051.0,0.01117776]
["bitfinex-derivatives","BTCF0:USTF0",1768861554693,0.010752,93064.0,93051.0,0.01117776]
["bitfinex-derivatives","BTCF0:USTF0",1768861554892,0.01091318,93065.0,93051.0,0.00042476]
["bitfinex-derivatives","BTCF0:USTF0",1768861555202,0.01091318,93065.0,93050.0,0.107513]
["bitfinex-derivatives","BTCF0:USTF0",1768861555397,0.01091318,93065.0,93049.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1768861555398,0.09375884,93055.0,93037.0,0.00061617]
["bitfinex-derivatives","BTCF0:USTF0",1768861555591,0.09375884,93055.0,93039.0,0.00061617]
["bitfinex-derivatives","BTCF0:USTF0",1768861555993,0.09375884,93055.0,93035.0,0.00061617]
["bitfinex-derivatives","BTCF0:USTF0",1768861556388,0.010753,93051.0,93035.0,0.00061617]
["bitfinex-derivatives","BTCF0:USTF0",1768861556991,0.09375884,93051.0,93034.0,0.0860562]
["bitfinex-derivatives","BTCF0:USTF0",1768861557505,0.09375884,93051.0,93035.0,0.00061939]
["bitfinex-derivatives","BTCF0:USTF0",1768861560304,0.10451184,93051.0,93035.0,0.00061939]
["bitfinex-derivatives","BTCF0:USTF0",1768861560998,0.11434489,93051.0,93034.0,0.0860562]
["bitfinex-derivatives","BTCF0:USTF0",1768861561200,0.010754,93048.0,93034.0,0.0860562]
["bitfinex-derivatives","BTCF0:USTF0",1768861561604,0.010754,93048.0,93034.0,0.08669344]
["bitfinex-derivatives","BTCF0:USTF0",1768861562006,0.10451184,93051.0,93034.0,0.08669344]
["bitfinex-derivatives","BTCF0:USTF0",1768861562201,0.10451184,93051.0,93034.0,0.09744844]
["bitfinex-derivatives","BTCF0:USTF0",1768861562393,0.10451184,93051.0,93035.0,0.00045279]
["bitfinex-derivatives","BTCF0:USTF0",1768861562901,0.010754,93049.0,93035.0,0.00045279]
["bitfinex-derivatives","BTCF0:USTF0",1768861564510,0.010753,93050.0,93034.0,0.0860562]
["bitfinex-derivatives","BTCF0:USTF0",1768861566211,0.010754,93048.0,93034.0,0.0860562]
["bitfinex-derivatives","BTCF0:USTF0",1768861567701,0.010754,93048.0,93034.0,0.08661276]
["bitfinex-derivatives","BTCF0:USTF0",1768861568011,0.010754,93046.0,93034.0,0.08661276]
["bitfinex-derivatives","BTCF0:USTF0",1768861569311,0.010754,93047.0,93034.0,0.08661276]
["bitfinex-derivatives","BTCF0:USTF0",1768861569515,0.09375884,93051.0,93034.0,0.08661276]
["bitfinex-derivatives","BTCF0:USTF0",1768861570308,0.010753,93050.0,93034.0,0.08661276]
["bitfinex-derivatives","BTCF0:USTF0",1768861570515,0.010754,93048.0,93034.0,0.08661276]
["bitfinex-derivatives","BTCF0:USTF0",1768861576517,0.010754,93048.0,93035.0,0.00059125]
["bitfinex-derivatives","BTCF0:USTF0",1768861577421,0.010752,93067.0,93051.0,0.00059125]
["bitfinex-derivatives","BTCF0:USTF0",1768861577810,0.01091318,93065.0,93051.0,0.01134425]
["bitfinex-derivatives","BTCF0:USTF0",1768861579712,0.01091318,93065.0,93051.0,0.00059125]
["bitfinex-derivatives","BTCF0:USTF0",1768861580021,0.010752,93063.0,93051.0,0.00059125]
["bitfinex-derivatives","BTCF0:USTF0",1768861580321,0.010752,93063.0,93049.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768861580824,0.010752,93060.0,93048.0,0.00067762]
["bitfinex-derivatives","BTCF0:USTF0",1768861581018,0.010753,93054.0,93043.0,0.00067762]
["bitfinex-derivatives","BTCF0:USTF0",1768861582823,0.010753,93057.0,93043.0,0.00067762]
["bitfinex-derivatives","BTCF0:USTF0",1768861584226,0.19111622,93060.0,93044.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861584422,0.010752,93060.0,93044.0,0.01147811]
["bitfinex-derivatives","BTCF0:USTF0",1768861589627,0.010752,93061.0,93050.0,0.18036422]
["bitfinex-derivatives","BTCF0:USTF0",1768861592128,0.00236396,93064.0,93050.0,0.18036422]
["bitfinex-derivatives","BTCF0:USTF0",1768861592129,0.01311596,93064.0,93050.0,0.18036422]
["bitfinex-derivatives","BTCF0:USTF0",1768861593740,0.010752,93063.0,93050.0,0.18036422]
["bitfinex-derivatives","BTCF0:USTF0",1768861597440,0.010752,93063.0,93048.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861604731,0.010752,93062.0,93048.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861608540,0.00236396,93064.0,93048.0,0.107514]
["bitfinex-derivatives","BTCF0:USTF0",1768861612141,0.00236396,93064.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768861614236,0.00236396,93064.0,93048.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861614843,0.010752,93061.0,93048.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861616950,0.01311596,93064.0,93048.0,0.107514]
["bitfinex-derivatives","BTCF0:USTF0",1768861617749,0.010752,93063.0,93048.0,0.107514]
["bitfinex-derivatives","BTCF0:USTF0",1768861621051,0.010752,93061.0,93048.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861621446,0.00236396,93064.0,93048.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861621651,0.00236396,93064.0,93051.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768861623952,0.00236396,93064.0,93048.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861623953,0.010752,93063.0,93048.0,0.107514]
["bitfinex-derivatives","BTCF0:USTF0",1768861624953,0.010752,93063.0,93050.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768861628549,0.010752,93063.0,93048.0,0.107514]
["bitfinex-derivatives","BTCF0:USTF0",1768861628848,0.010752,93062.0,93048.0,0.107514]
["bitfinex-derivatives","BTCF0:USTF0",1768861631359,0.00925701,93056.0,93048.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861631559,0.010753,93054.0,93041.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861635252,0.010753,93057.0,93041.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861635651,0.010753,93055.0,93041.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861637066,0.010753,93053.0,93041.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861639163,0.010753,93051.0,93041.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861641660,0.1079006,93059.0,93041.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861641858,0.010753,93056.0,93041.0,0.107514]
["bitfinex-derivatives","BTCF0:USTF0",1768861642057,0.10939559,93059.0,93041.0,0.107514]
["bitfinex-derivatives","BTCF0:USTF0",1768861643365,0.10939559,93059.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861644358,0.010753,93057.0,93043.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768861644867,0.09864359,93059.0,93041.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861647366,0.010753,93055.0,93041.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861652174,0.010753,93055.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768861654561,0.010753,93054.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768861656369,0.010753,93053.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768861660780,0.010753,93052.0,93038.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861667388,0.010753,93051.0,93038.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861667883,0.010753,93050.0,93038.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861669080,0.010753,93053.0,93039.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768861669485,0.010753,93053.0,93038.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861669982,0.107512,93063.0,93038.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861669983,0.09952162,93054.0,93038.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861670182,0.00934013,93055.0,93037.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861670183,0.010754,93042.0,93037.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861670386,0.09952162,93053.0,93037.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861671082,0.010754,93047.0,93037.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861672578,0.010754,93046.0,93037.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861677489,0.10886175,93053.0,93037.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861677694,0.09952162,93053.0,93037.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861678411,0.010754,93049.0,93037.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861682208,0.09952162,93053.0,93037.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861684410,0.010754,93048.0,93037.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861690317,0.010754,93045.0,93037.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861690513,0.010754,93047.0,93037.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768861691413,0.010754,93047.0,93036.0,5.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768861697112,0.00919106,93052.0,93033.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861697314,0.1069517,93051.0,93033.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861697613,0.1069517,93051.0,93033.0,0.09690697]
["bitfinex-derivatives","BTCF0:USTF0",1768861698219,0.09776064,93051.0,93033.0,0.09690697]
["bitfinex-derivatives","BTCF0:USTF0",1768861699522,0.010754,93047.0,93033.0,0.09690697]
["bitfinex-derivatives","BTCF0:USTF0",1768861702023,0.09776064,93051.0,93034.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1768861702229,0.09776064,93051.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768861702230,0.10851364,93051.0,93036.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768861702521,0.010754,93048.0,93034.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1768861707015,0.010754,93048.0,93033.0,0.107555]
["bitfinex-derivatives","BTCF0:USTF0",1768861707821,0.097921,93049.0,93033.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861708628,0.097921,93049.0,93033.0,0.09703751]
["bitfinex-derivatives","BTCF0:USTF0",1768861708926,0.097921,93049.0,93033.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861709316,0.010754,93044.0,93033.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861711117,0.010754,93047.0,93033.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861713327,0.010754,93046.0,93033.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861715323,0.010754,93044.0,93033.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861717932,0.010754,93044.0,93033.0,0.09712361]
["bitfinex-derivatives","BTCF0:USTF0",1768861719929,0.107252,93049.0,93033.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861720138,0.097921,93047.0,93033.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861721236,0.010754,93042.0,93033.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861722530,0.010754,93042.0,93031.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861724728,0.010754,93044.0,93031.0,0.09713749]
["bitfinex-derivatives","BTCF0:USTF0",1768861725731,0.010754,93044.0,93031.0,0.10789349]
["bitfinex-derivatives","BTCF0:USTF0",1768861726036,0.00016118,93046.0,93032.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1768861726434,0.010754,93045.0,93032.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1768861730153,0.00966456,93043.0,93031.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768861730350,0.010755,93037.0,93026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768861730538,0.010755,93040.0,93021.0,0.01128013]
["bitfinex-derivatives","BTCF0:USTF0",1768861730846,0.010755,93038.0,93021.0,0.01128013]
["bitfinex-derivatives","BTCF0:USTF0",1768861731045,0.010755,93038.0,93025.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861731442,0.1804039,93040.0,93025.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861732038,0.1911589,93040.0,93025.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861733443,0.09956894,93039.0,93025.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861733633,0.09956894,93039.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768861733634,0.09956894,93037.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768861733840,0.10891454,93036.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768861734046,0.010755,93033.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768861734347,0.010756,93031.0,93024.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1768861735747,0.010756,93031.0,93017.0,0.01162864]
["bitfinex-derivatives","BTCF0:USTF0",1768861736044,0.010756,93031.0,93017.0,0.01217827]
["bitfinex-derivatives","BTCF0:USTF0",1768861737152,0.010756,93031.0,93017.0,0.01162864]
["bitfinex-derivatives","BTCF0:USTF0",1768861737550,0.010755,93034.0,93017.0,0.01162864]
["bitfinex-derivatives","BTCF0:USTF0",1768861737749,0.010755,93034.0,93017.0,0.01230887]
["bitfinex-derivatives","BTCF0:USTF0",1768861739054,0.010756,93032.0,93017.0,0.01230887]
["bitfinex-derivatives","BTCF0:USTF0",1768861741152,0.10891454,93036.0,93017.0,0.01230887]
["bitfinex-derivatives","BTCF0:USTF0",1768861741349,0.010756,93027.0,93017.0,0.01162864]
["bitfinex-derivatives","BTCF0:USTF0",1768861742459,0.010756,93027.0,93017.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768861743455,0.09956894,93024.0,93010.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861744256,0.010757,93021.0,93010.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861744852,0.010757,93019.0,93010.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861748758,0.27997284,93020.0,93009.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768861749062,0.010758,93014.0,93009.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768861749261,0.010758,93013.0,93009.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768861750851,0.010758,93011.0,93009.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768861751664,0.010758,93011.0,93003.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861753966,0.010758,93014.0,93003.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861759365,0.010757,93016.0,93003.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861759560,0.09956894,93019.0,93003.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861759952,0.10891454,93017.0,93003.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861760152,0.010758,93009.0,93003.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861760952,0.010757,93016.0,93003.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861761158,0.010758,93007.0,93000.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861762965,0.09956894,93013.0,93000.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861764265,0.010758,93010.0,93000.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861768877,0.09956894,93013.0,93000.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861769078,0.010757,93016.0,93000.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861769475,0.010758,93008.0,93000.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861772177,0.09168404,93009.0,92993.0,0.07734802]
["bitfinex-derivatives","BTCF0:USTF0",1768861772371,0.09168404,93009.0,92992.0,0.17414802]
["bitfinex-derivatives","BTCF0:USTF0",1768861772569,0.09168404,93009.0,92992.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861773169,0.09168404,93009.0,92992.0,0.10836575]
["bitfinex-derivatives","BTCF0:USTF0",1768861773677,0.09168404,93003.0,92992.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861773978,0.010759,93001.0,92992.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861774178,0.09168404,93002.0,92992.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861774574,0.09168404,93002.0,92992.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1768861778183,0.09168404,93002.0,92992.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861778777,0.10244304,93002.0,92992.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861779281,0.09168404,93002.0,92992.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1768861780881,0.09168404,93002.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861781382,0.09168404,93002.0,92992.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861782580,0.09168404,93002.0,92993.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861783493,0.00907938,93023.0,92998.0,0.08402232]
["bitfinex-derivatives","BTCF0:USTF0",1768861783781,0.01084874,93026.0,93012.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861783986,9.274e-05,93026.0,93005.0,0.08402232]
["bitfinex-derivatives","BTCF0:USTF0",1768861784173,9.274e-05,93026.0,93013.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861784371,0.09920487,93029.0,93013.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861784772,0.09920487,93029.0,93006.0,0.00930732]
["bitfinex-derivatives","BTCF0:USTF0",1768861784983,0.010756,93027.0,93012.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768861785578,0.09857004,93026.0,93012.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768861786375,0.10764942,93026.0,93014.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768861787689,0.10764942,93026.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768861787893,0.09857004,93024.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768861789579,0.09857004,93024.0,93012.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768861790391,0.09857004,93024.0,93014.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861791482,0.09857004,93024.0,93012.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768861791685,0.09857004,93024.0,93015.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768861793680,0.09857004,93024.0,93012.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768861795500,0.10773563,93024.0,93012.0,0.01091927]
["bitfinex-derivatives","BTCF0:USTF0",1768861796093,0.10773563,93024.0,93014.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861798093,0.10773563,93024.0,93012.0,0.01091927]
["bitfinex-derivatives","BTCF0:USTF0",1768861798301,0.00916559,93023.0,93012.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768861798486,0.0926386,93022.0,93012.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768861798689,0.0926386,93019.0,93012.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768861799000,0.1033956,93019.0,93012.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768861800491,0.010757,93018.0,93012.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1768861800691,0.1033956,93018.0,93006.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861801004,0.1033956,93018.0,93007.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768861801500,0.0926386,93014.0,93004.0,0.09920549]
["bitfinex-derivatives","BTCF0:USTF0",1768861802394,0.1033966,93014.0,93004.0,0.09920549]
["bitfinex-derivatives","BTCF0:USTF0",1768861802595,0.1033966,93014.0,92994.0,0.00927946]
["bitfinex-derivatives","BTCF0:USTF0",1768861802596,0.10180419,93003.0,92993.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861802796,0.10180419,93001.0,92993.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861803209,0.10180419,93001.0,92999.0,0.05117087]
["bitfinex-derivatives","BTCF0:USTF0",1768861803400,0.0926386,93001.0,92993.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768861804194,0.0926386,93001.0,92993.0,0.06542774]
["bitfinex-derivatives","BTCF0:USTF0",1768861804604,0.0926386,93001.0,92993.0,0.07618774]
["bitfinex-derivatives","BTCF0:USTF0",1768861805402,0.0926386,92999.0,92993.0,0.06542774]
["bitfinex-derivatives","BTCF0:USTF0",1768861806997,0.1033976,92999.0,92993.0,0.06542774]
["bitfinex-derivatives","BTCF0:USTF0",1768861807205,0.1033976,92999.0,92989.0,0.09916588]
["bitfinex-derivatives","BTCF0:USTF0",1768861807798,0.0926386,92999.0,92989.0,0.09916588]
["bitfinex-derivatives","BTCF0:USTF0",1768861811205,0.0926386,93005.0,92989.0,0.09916588]
["bitfinex-derivatives","BTCF0:USTF0",1768861811406,0.0926386,93005.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861811607,0.0926386,93005.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861811804,0.0926386,93005.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861812003,0.0926386,93005.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861812202,0.0926386,93005.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861812402,0.0926386,93005.0,92989.0,0.10317976]
["bitfinex-derivatives","BTCF0:USTF0",1768861812601,0.0926386,93005.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861813197,0.0926386,93005.0,92999.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861816505,0.0926386,93005.0,92997.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861817803,0.0926386,93005.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861818409,0.0926386,93005.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861821315,0.0926386,93005.0,92989.0,0.09916588]
["bitfinex-derivatives","BTCF0:USTF0",1768861821519,0.00016127,93009.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861821721,0.00916559,93012.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861822419,0.00916559,93011.0,92990.0,0.0034282]
["bitfinex-derivatives","BTCF0:USTF0",1768861822719,0.00916559,93011.0,92989.0,0.09916588]
["bitfinex-derivatives","BTCF0:USTF0",1768861822920,0.01312087,93029.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861822921,0.00915247,93009.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861823322,0.01991047,93008.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861823513,0.11656025,93008.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861824723,0.00915247,93007.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861824922,0.10580225,93007.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861825514,0.11656025,93007.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861826015,0.10580225,93007.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861826924,0.10580225,93007.0,92997.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861827816,0.10580225,93007.0,92990.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861828322,0.10580225,93007.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861828918,0.10580225,93007.0,93000.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861829525,0.10580225,93007.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768861829526,0.10580225,93005.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768861829827,0.10580225,93005.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861835025,0.10580225,93005.0,92994.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861835625,0.10580225,93005.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861836036,0.10580225,93005.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768861836233,0.10580225,93005.0,92998.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861836635,0.10580225,93005.0,92995.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861836835,0.10580225,93005.0,92992.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768861837238,0.10580225,93005.0,92996.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768861837742,0.10580225,93005.0,92997.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768861838339,0.10580225,92997.0,92990.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768861838636,0.00915247,92978.0,92969.0,0.13797144]
["bitfinex-derivatives","BTCF0:USTF0",1768861838832,0.00915247,92978.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768861839229,0.06214439,92996.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768861839230,0.00915247,92981.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768861839435,0.010761,92987.0,92972.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861839634,0.010761,92987.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768861839635,7.665e-05,92986.0,92976.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861839834,0.00016127,92983.0,92976.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861840535,0.00016127,92983.0,92973.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861840839,0.00016127,92983.0,92969.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1768861840840,0.00016127,92983.0,92975.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768861842138,0.11024155,92961.0,92944.0,0.00173392]
["bitfinex-derivatives","BTCF0:USTF0",1768861842338,0.11024155,92961.0,92941.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768861842339,0.28003218,92954.0,92941.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768861842529,0.28010883,92960.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768861842847,0.09947755,92959.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768861843038,0.09947755,92956.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768861843242,0.09947755,92956.0,92930.0,0.18055463]
["bitfinex-derivatives","BTCF0:USTF0",1768861843243,0.00013346,92950.0,92930.0,0.18055463]
["bitfinex-derivatives","BTCF0:USTF0",1768861843436,0.00013346,92950.0,92930.0,0.18228855]
["bitfinex-derivatives","BTCF0:USTF0",1768861843638,0.00013346,92950.0,92934.0,0.00173392]
["bitfinex-derivatives","BTCF0:USTF0",1768861843833,0.00013346,92950.0,92930.0,0.28300854]
["bitfinex-derivatives","BTCF0:USTF0",1768861844041,0.00013346,92950.0,92934.0,0.00173392]
["bitfinex-derivatives","BTCF0:USTF0",1768861844239,0.00013346,92950.0,92931.0,0.00985449]
["bitfinex-derivatives","BTCF0:USTF0",1768861844438,0.00013346,92950.0,92941.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768861845133,0.00013346,92950.0,92938.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768861846633,0.18055463,92950.0,92939.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768861847349,0.18055463,92950.0,92934.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768861847646,0.09947755,92951.0,92934.0,0.01250092]
["bitfinex-derivatives","BTCF0:USTF0",1768861847841,0.09947755,92951.0,92935.0,0.00173392]
["bitfinex-derivatives","BTCF0:USTF0",1768861848236,0.010765,92950.0,92936.0,0.00173392]
["bitfinex-derivatives","BTCF0:USTF0",1768861848443,0.09947755,92951.0,92934.0,0.01250092]
["bitfinex-derivatives","BTCF0:USTF0",1768861848847,0.09947755,92951.0,92935.0,0.00173392]
["bitfinex-derivatives","BTCF0:USTF0",1768861849048,0.09947755,92951.0,92934.0,0.00173392]
["bitfinex-derivatives","BTCF0:USTF0",1768861849647,0.09947755,92951.0,92936.0,0.00173392]
["bitfinex-derivatives","BTCF0:USTF0",1768861849946,0.09947755,92951.0,92935.0,0.00173392]
["bitfinex-derivatives","BTCF0:USTF0",1768861850346,0.010765,92950.0,92936.0,0.00173392]
["bitfinex-derivatives","BTCF0:USTF0",1768861850550,0.010765,92948.0,92935.0,0.00173392]
["bitfinex-derivatives","BTCF0:USTF0",1768861851046,0.11024255,92951.0,92938.0,0.00173392]
["bitfinex-derivatives","BTCF0:USTF0",1768861851246,0.11024255,92951.0,92935.0,0.00173392]
["bitfinex-derivatives","BTCF0:USTF0",1768861851439,0.010765,92949.0,92935.0,0.00173392]
["bitfinex-derivatives","BTCF0:USTF0",1768861851639,0.010765,92949.0,92937.0,0.00173392]
["bitfinex-derivatives","BTCF0:USTF0",1768861851840,0.010765,92949.0,92936.0,0.00173392]
["bitfinex-derivatives","BTCF0:USTF0",1768861852348,0.010765,92949.0,92938.0,0.00173392]
["bitfinex-derivatives","BTCF0:USTF0",1768861852644,0.010765,92949.0,92936.0,0.00173392]
["bitfinex-derivatives","BTCF0:USTF0",1768861853150,0.01097904,92949.0,92938.0,0.00173392]
["bitfinex-derivatives","BTCF0:USTF0",1768861853334,0.00021404,92948.0,92936.0,0.00173392]
["bitfinex-derivatives","BTCF0:USTF0",1768861853741,0.010765,92947.0,92940.0,0.00173392]
["bitfinex-derivatives","BTCF0:USTF0",1768861853941,0.00021404,92948.0,92937.0,0.00173392]
["bitfinex-derivatives","BTCF0:USTF0",1768861854138,0.010766,92943.0,92937.0,0.00173392]
["bitfinex-derivatives","BTCF0:USTF0",1768861854338,0.00021404,92940.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768861854543,0.01098004,92938.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768861854740,0.00021404,92938.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768861854942,0.09930114,92940.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768861855144,0.00021404,92940.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768861855448,0.010766,92941.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768861855951,0.00040976,92943.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768861856654,0.010766,92942.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768861857154,0.00040976,92943.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768861857454,0.010766,92938.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768861857855,0.010767,92936.0,92929.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1768861858653,0.09954792,92939.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768861858849,0.010767,92931.0,92929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768861859951,0.010768,92926.0,92915.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861860151,9.33e-05,92925.0,92915.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861860454,0.010768,92924.0,92915.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861861660,0.00051955,92924.0,92915.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861861864,0.010768,92924.0,92915.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861862754,0.010768,92922.0,92915.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861862955,0.010768,92922.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768861863151,0.19132263,92920.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768861863357,0.010768,92920.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768861863559,0.19132263,92920.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768861863760,0.010769,92917.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768861863962,0.010769,92915.0,92904.0,0.00236804]
["bitfinex-derivatives","BTCF0:USTF0",1768861864154,0.010769,92918.0,92904.0,0.00236804]
["bitfinex-derivatives","BTCF0:USTF0",1768861865160,0.010769,92916.0,92904.0,0.00236804]
["bitfinex-derivatives","BTCF0:USTF0",1768861867461,0.0990871,92909.0,92882.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861867663,0.0990871,92913.0,92896.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768861867860,0.0990871,92913.0,92892.0,0.00992041]
["bitfinex-derivatives","BTCF0:USTF0",1768861868061,0.09688,92918.0,92908.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768861868255,9.33e-05,92925.0,92908.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768861868256,9.33e-05,92925.0,92908.0,0.19132463]
["bitfinex-derivatives","BTCF0:USTF0",1768861868448,0.09672008,92926.0,92910.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768861868656,0.010766,92942.0,92911.0,0.00992041]
["bitfinex-derivatives","BTCF0:USTF0",1768861868853,0.010766,92939.0,92912.0,0.00992041]
["bitfinex-derivatives","BTCF0:USTF0",1768861869155,0.09688,92938.0,92920.0,0.18055463]
["bitfinex-derivatives","BTCF0:USTF0",1768861869354,0.00011068,92937.0,92920.0,0.18055463]
["bitfinex-derivatives","BTCF0:USTF0",1768861869563,0.00011068,92937.0,92925.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768861870559,0.46204,92954.0,92931.0,0.1066763]
["bitfinex-derivatives","BTCF0:USTF0",1768861870560,0.1959671,92954.0,92931.0,0.1066763]
["bitfinex-derivatives","BTCF0:USTF0",1768861870761,0.1098521,92953.0,92935.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768861870961,0.18055463,92950.0,92935.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768861871160,0.010765,92949.0,92932.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768861871557,9.964e-05,92948.0,92932.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768861872663,9.964e-05,92948.0,92939.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768861872859,0.0990871,92953.0,92941.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768861873165,0.1959671,92953.0,92941.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768861873365,0.1959671,92953.0,92949.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1768861873567,0.1959671,92953.0,92941.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768861874159,0.0990871,92953.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768861874359,0.09688,92958.0,92949.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768861874559,0.1959671,92960.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768861874854,0.12654941,92959.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768861875059,0.0990871,92959.0,92947.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768861877167,0.0990871,92959.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768861877771,0.09688,92960.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768861877966,0.02711348,92959.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768861878165,0.107644,92960.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768861878562,0.28819863,92960.0,92943.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768861879068,0.13120308,93003.0,92938.0,0.00992041]
["bitfinex-derivatives","BTCF0:USTF0",1768861879069,0.0990871,92967.0,92954.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768861879269,0.0990871,92967.0,92950.0,0.18055463]
["bitfinex-derivatives","BTCF0:USTF0",1768861879270,0.0990871,92973.0,92957.0,0.18055463]
["bitfinex-derivatives","BTCF0:USTF0",1768861879467,0.0990871,92973.0,92953.0,0.1066763]
["bitfinex-derivatives","BTCF0:USTF0",1768861879659,0.0990871,92973.0,92954.0,0.00992041]
["bitfinex-derivatives","BTCF0:USTF0",1768861879859,0.09688,92976.0,92955.0,0.00992041]
["bitfinex-derivatives","BTCF0:USTF0",1768861880672,0.09688,92976.0,92958.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768861880868,0.09688,92976.0,92960.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768861881175,0.010762,92972.0,92955.0,0.09675589]
["bitfinex-derivatives","BTCF0:USTF0",1768861881567,0.010762,92972.0,92953.0,0.02068541]
["bitfinex-derivatives","BTCF0:USTF0",1768861881769,0.18055463,92970.0,92953.0,0.02068541]
["bitfinex-derivatives","BTCF0:USTF0",1768861881971,0.010762,92972.0,92953.0,0.02068541]
["bitfinex-derivatives","BTCF0:USTF0",1768861882168,0.0990871,92975.0,92950.0,0.27731052]
["bitfinex-derivatives","BTCF0:USTF0",1768861882373,0.27964173,92960.0,92948.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861882676,0.27964173,92960.0,92943.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861882677,0.010764,92955.0,92943.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861882970,0.1098511,92959.0,92943.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861883176,0.010764,92957.0,92943.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861885976,0.010764,92957.0,92943.0,0.107646]
["bitfinex-derivatives","BTCF0:USTF0",1768861886370,0.010764,92957.0,92945.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768861886677,0.010764,92956.0,92943.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861887474,0.0990871,92959.0,92946.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768861887672,0.010764,92958.0,92943.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861888780,0.18055463,92960.0,92945.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768861889074,0.00032499,92969.0,92950.0,0.18055463]
["bitfinex-derivatives","BTCF0:USTF0",1768861889377,0.010763,92967.0,92950.0,0.18957963]
["bitfinex-derivatives","BTCF0:USTF0",1768861889679,0.010763,92965.0,92950.0,0.19131963]
["bitfinex-derivatives","BTCF0:USTF0",1768861890276,0.00029849,92967.0,92950.0,0.18055463]
["bitfinex-derivatives","BTCF0:USTF0",1768861890466,0.00029849,92967.0,92948.0,0.10850513]
["bitfinex-derivatives","BTCF0:USTF0",1768861891380,0.010764,92963.0,92948.0,0.10850513]
["bitfinex-derivatives","BTCF0:USTF0",1768861891876,0.09688,92969.0,92949.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1768861892183,0.010763,92965.0,92951.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768861892874,0.00236651,92964.0,92951.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768861893666,0.00236651,92964.0,92949.0,0.009025]
["bitfinex-derivatives","BTCF0:USTF0",1768861893871,0.010763,92963.0,92949.0,0.009025]
["bitfinex-derivatives","BTCF0:USTF0",1768861894878,0.010764,92959.0,92949.0,0.009025]
["bitfinex-derivatives","BTCF0:USTF0",1768861895677,0.010764,92959.0,92948.0,0.09948013]
["bitfinex-derivatives","BTCF0:USTF0",1768861895879,0.010764,92957.0,92948.0,0.09948013]
["bitfinex-derivatives","BTCF0:USTF0",1768861897682,0.010764,92956.0,92946.0,0.009025]
["bitfinex-derivatives","BTCF0:USTF0",1768861897884,0.00042192,92956.0,92935.0,0.009025]
["bitfinex-derivatives","BTCF0:USTF0",1768861898184,0.00042192,92958.0,92925.0,0.105905]
["bitfinex-derivatives","BTCF0:USTF0",1768861898185,0.00042192,92944.0,92925.0,0.105905]
["bitfinex-derivatives","BTCF0:USTF0",1768861898385,0.010767,92936.0,92925.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861898574,0.010767,92934.0,92918.0,0.11024913]
["bitfinex-derivatives","BTCF0:USTF0",1768861898881,0.010767,92934.0,92925.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1768861899077,0.010767,92937.0,92925.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1768861900973,0.010767,92935.0,92925.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1768861902985,0.010766,92939.0,92926.0,0.00966635]
["bitfinex-derivatives","BTCF0:USTF0",1768861903186,0.010766,92939.0,92926.0,0.10356363]
["bitfinex-derivatives","BTCF0:USTF0",1768861903586,0.010766,92939.0,92926.0,0.09389728]
["bitfinex-derivatives","BTCF0:USTF0",1768861903886,0.010766,92939.0,92925.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1768861906586,0.0925098,92945.0,92925.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1768861908389,0.010766,92940.0,92925.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1768861909386,0.0925098,92945.0,92925.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1768861909387,0.010767,92937.0,92925.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1768861910892,0.010767,92935.0,92925.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1768861914085,0.010768,92927.0,92924.0,0.00236753]
["bitfinex-derivatives","BTCF0:USTF0",1768861914295,0.09118088,92927.0,92910.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768861914990,0.010768,92925.0,92912.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768861915290,0.010768,92926.0,92912.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768861915692,0.09118088,92932.0,92915.0,0.107649]
["bitfinex-derivatives","BTCF0:USTF0",1768861915886,0.010768,92928.0,92915.0,0.107649]
["bitfinex-derivatives","BTCF0:USTF0",1768861916586,0.010768,92928.0,92915.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861917089,0.010767,92930.0,92915.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861919792,0.09149199,92932.0,92915.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861920505,0.00028799,92931.0,92915.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861920687,0.010768,92928.0,92915.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861922494,0.010768,92928.0,92917.0,0.10294579]
["bitfinex-derivatives","BTCF0:USTF0",1768861922790,0.010768,92928.0,92915.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861923801,0.010767,92929.0,92915.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861924098,0.010768,92927.0,92915.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861924491,0.00503719,92932.0,92915.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861924796,0.09621807,92932.0,92915.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861925098,0.09621807,92932.0,92915.0,0.107649]
["bitfinex-derivatives","BTCF0:USTF0",1768861925799,0.1056526,92936.0,92915.0,0.11760488]
["bitfinex-derivatives","BTCF0:USTF0",1768861926405,0.010768,92928.0,92915.0,0.10683588]
["bitfinex-derivatives","BTCF0:USTF0",1768861926699,0.010768,92927.0,92915.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861927000,0.02063672,92933.0,92912.0,0.10683588]
["bitfinex-derivatives","BTCF0:USTF0",1768861927300,0.010768,92924.0,92912.0,0.10683588]
["bitfinex-derivatives","BTCF0:USTF0",1768861927594,0.02063672,92933.0,92912.0,0.10683588]
["bitfinex-derivatives","BTCF0:USTF0",1768861927790,0.010769,92916.0,92907.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861928194,0.010769,92919.0,92907.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861928395,0.10674972,92926.0,92907.0,0.10683588]
["bitfinex-derivatives","BTCF0:USTF0",1768861928589,0.010768,92921.0,92907.0,0.11760588]
["bitfinex-derivatives","BTCF0:USTF0",1768861928790,0.010769,92919.0,92907.0,0.10683588]
["bitfinex-derivatives","BTCF0:USTF0",1768861929095,0.010769,92919.0,92907.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861930600,0.00986972,92917.0,92907.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768861930995,0.00986972,92917.0,92904.0,0.00236804]
["bitfinex-derivatives","BTCF0:USTF0",1768861931301,0.09118088,92918.0,92904.0,0.00236804]
["bitfinex-derivatives","BTCF0:USTF0",1768861931894,0.09118088,92918.0,92899.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768861931895,0.10194988,92916.0,92899.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768861932101,0.010769,92914.0,92899.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768861932594,0.010769,92912.0,92897.0,0.10687588]
["bitfinex-derivatives","BTCF0:USTF0",1768861932898,0.00986972,92915.0,92897.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768861933095,0.00986972,92915.0,92896.0,0.10376091]
["bitfinex-derivatives","BTCF0:USTF0",1768861933284,0.00986972,92915.0,92897.0,0.00995588]
["bitfinex-derivatives","BTCF0:USTF0",1768861933488,0.010769,92912.0,92898.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768861933789,0.00986972,92914.0,92896.0,0.09298991]
["bitfinex-derivatives","BTCF0:USTF0",1768861934291,0.010769,92913.0,92896.0,0.09298991]
["bitfinex-derivatives","BTCF0:USTF0",1768861936000,0.010769,92913.0,92896.0,0.10294579]
["bitfinex-derivatives","BTCF0:USTF0",1768861936300,0.010769,92916.0,92897.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768861936508,0.00016138,92920.0,92909.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768861936804,3.8e-07,92920.0,92913.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768861937001,0.09692,92928.0,92915.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768861937192,0.09692,92928.0,92912.0,0.02072488]
["bitfinex-derivatives","BTCF0:USTF0",1768861938700,0.09692,92928.0,92912.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768861939303,0.10678972,92928.0,92912.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768861941688,0.00986972,92931.0,92911.0,0.09298991]
["bitfinex-derivatives","BTCF0:USTF0",1768861941896,0.10678972,92935.0,92925.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768861942095,0.10678972,92935.0,92922.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768861942799,0.09692,92935.0,92922.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768861945703,0.12720977,92935.0,92922.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768861946492,0.12720977,92935.0,92916.0,0.10375891]
["bitfinex-derivatives","BTCF0:USTF0",1768861946697,0.03028977,92932.0,92916.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768861946897,0.010768,92928.0,92913.0,0.04042086]
["bitfinex-derivatives","BTCF0:USTF0",1768861947109,0.03028977,92932.0,92913.0,0.04042086]
["bitfinex-derivatives","BTCF0:USTF0",1768861948498,0.010767,92929.0,92915.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768861948694,0.03028977,92932.0,92913.0,0.02965186]
["bitfinex-derivatives","BTCF0:USTF0",1768861948898,0.03028977,92932.0,92914.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768861950405,0.010767,92929.0,92914.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768861951109,0.03028977,92932.0,92913.0,0.02965186]
["bitfinex-derivatives","BTCF0:USTF0",1768861952508,0.010768,92925.0,92913.0,0.02965186]
["bitfinex-derivatives","BTCF0:USTF0",1768861953105,0.03028977,92932.0,92911.0,0.09146498]
["bitfinex-derivatives","BTCF0:USTF0",1768861953307,0.09692,92936.0,92899.0,0.09146498]
["bitfinex-derivatives","BTCF0:USTF0",1768861953308,0.01077,92910.0,92899.0,0.09146498]
["bitfinex-derivatives","BTCF0:USTF0",1768861953508,0.01077,92910.0,92893.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768861953509,0.1253772,92909.0,92893.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768861953815,0.03028977,92906.0,92893.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768861954103,0.03028977,92910.0,92893.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768861954307,0.01077,92909.0,92894.0,0.12111684]
["bitfinex-derivatives","BTCF0:USTF0",1768861954502,0.01077,92909.0,92895.0,0.02965186]
["bitfinex-derivatives","BTCF0:USTF0",1768861955208,0.010769,92912.0,92896.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768861955408,0.09692,92914.0,92899.0,0.02965186]
["bitfinex-derivatives","BTCF0:USTF0",1768861955814,0.09692,92914.0,92898.0,0.09146498]
["bitfinex-derivatives","BTCF0:USTF0",1768861956413,0.01077,92911.0,92898.0,0.09146498]
["bitfinex-derivatives","BTCF0:USTF0",1768861957516,0.09692,92914.0,92898.0,0.09146498]
["bitfinex-derivatives","BTCF0:USTF0",1768861957715,0.01077,92909.0,92896.0,0.02965186]
["bitfinex-derivatives","BTCF0:USTF0",1768861959910,0.010769,92912.0,92896.0,0.02965186]
["bitfinex-derivatives","BTCF0:USTF0",1768861960110,0.12720977,92915.0,92896.0,0.02965186]
["bitfinex-derivatives","BTCF0:USTF0",1768861961503,0.01077,92911.0,92896.0,0.02965186]
["bitfinex-derivatives","BTCF0:USTF0",1768861963620,0.01077,92909.0,92896.0,0.02965186]
["bitfinex-derivatives","BTCF0:USTF0",1768861964317,0.01077,92906.0,92893.0,0.18838498]
["bitfinex-derivatives","BTCF0:USTF0",1768861964517,0.01077,92906.0,92893.0,0.23387231]
["bitfinex-derivatives","BTCF0:USTF0",1768861964710,0.01077,92906.0,92894.0,0.04548733]
["bitfinex-derivatives","BTCF0:USTF0",1768861965112,0.01077,92909.0,92894.0,0.04548733]
["bitfinex-derivatives","BTCF0:USTF0",1768861966218,0.18085493,92910.0,92894.0,0.14396865]
["bitfinex-derivatives","BTCF0:USTF0",1768861966420,0.01077,92911.0,92894.0,0.14396865]
["bitfinex-derivatives","BTCF0:USTF0",1768861966822,0.01077,92911.0,92895.0,0.04548733]
["bitfinex-derivatives","BTCF0:USTF0",1768861967224,0.01077,92909.0,92897.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768861967414,0.01077,92909.0,92895.0,0.04548733]
["bitfinex-derivatives","BTCF0:USTF0",1768861967415,0.01077,92909.0,92895.0,0.05625833]
["bitfinex-derivatives","BTCF0:USTF0",1768861967714,0.01077,92907.0,92895.0,0.05625833]
["bitfinex-derivatives","BTCF0:USTF0",1768861968821,0.01077,92909.0,92895.0,0.15473965]
["bitfinex-derivatives","BTCF0:USTF0",1768861969022,0.01077,92909.0,92896.0,0.04548733]
["bitfinex-derivatives","BTCF0:USTF0",1768861970726,0.00840208,92909.0,92896.0,0.04548733]
["bitfinex-derivatives","BTCF0:USTF0",1768861973626,0.00840208,92909.0,92897.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768861973826,0.01077,92907.0,92896.0,0.04548733]
["bitfinex-derivatives","BTCF0:USTF0",1768861978342,0.01077,92909.0,92896.0,0.05625833]
["bitfinex-derivatives","BTCF0:USTF0",1768861979242,0.01077,92909.0,92898.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768861979535,0.09692,92915.0,92896.0,0.05625833]
["bitfinex-derivatives","BTCF0:USTF0",1768861979536,0.01077,92907.0,92896.0,0.05625833]
["bitfinex-derivatives","BTCF0:USTF0",1768861979931,0.18085493,92910.0,92899.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768861980534,0.01077,92909.0,92898.0,0.05077831]
["bitfinex-derivatives","BTCF0:USTF0",1768861980934,0.01077,92909.0,92898.0,0.06154931]
["bitfinex-derivatives","BTCF0:USTF0",1768861981242,0.09692,92915.0,92898.0,0.05077831]
["bitfinex-derivatives","BTCF0:USTF0",1768861981941,0.01077,92907.0,92894.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768861982144,0.01077,92909.0,92894.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768861982330,0.01077,92908.0,92894.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768861982532,0.01077,92908.0,92894.0,0.06154931]
["bitfinex-derivatives","BTCF0:USTF0",1768861982842,0.01077,92908.0,92894.0,0.15263377]
["bitfinex-derivatives","BTCF0:USTF0",1768861983239,0.01077,92908.0,92895.0,0.05077831]
["bitfinex-derivatives","BTCF0:USTF0",1768861983442,0.18085493,92910.0,92895.0,0.05077831]
["bitfinex-derivatives","BTCF0:USTF0",1768861984641,0.01077,92907.0,92895.0,0.05077831]
["bitfinex-derivatives","BTCF0:USTF0",1768861985138,0.01077,92905.0,92895.0,0.05077831]
["bitfinex-derivatives","BTCF0:USTF0",1768861985441,0.01077,92907.0,92895.0,0.05077831]
["bitfinex-derivatives","BTCF0:USTF0",1768861985642,0.18085493,92910.0,92895.0,0.05077831]
["bitfinex-derivatives","BTCF0:USTF0",1768861985845,0.010771,92898.0,92891.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768861986038,0.09628235,92907.0,92891.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768861986235,0.010771,92902.0,92891.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768861986542,0.010771,92902.0,92891.0,0.18800446]
["bitfinex-derivatives","BTCF0:USTF0",1768861987243,0.010771,92902.0,92892.0,0.09108446]
["bitfinex-derivatives","BTCF0:USTF0",1768861987932,0.010771,92902.0,92892.0,0.14186277]
["bitfinex-derivatives","BTCF0:USTF0",1768861988537,0.010771,92902.0,92893.0,0.14186277]
["bitfinex-derivatives","BTCF0:USTF0",1768861988743,0.18085493,92910.0,92893.0,0.14186277]
["bitfinex-derivatives","BTCF0:USTF0",1768861989249,0.010771,92902.0,92893.0,0.14186277]
["bitfinex-derivatives","BTCF0:USTF0",1768861989747,0.010771,92900.0,92893.0,0.09108446]
["bitfinex-derivatives","BTCF0:USTF0",1768861991144,0.010771,92900.0,92893.0,0.14186277]
["bitfinex-derivatives","BTCF0:USTF0",1768861994648,0.010771,92899.0,92893.0,0.14186277]
["bitfinex-derivatives","BTCF0:USTF0",1768861997350,0.010771,92895.0,92893.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768861997535,0.05402307,92909.0,92890.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768861997847,0.010771,92895.0,92889.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768861998040,0.010772,92893.0,92889.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768861998443,0.010771,92896.0,92889.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768861998645,0.010771,92899.0,92889.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768861999145,0.010771,92897.0,92889.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768862000142,0.010771,92896.0,92889.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768862002252,0.15030542,92898.0,92887.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768862002453,0.05402307,92895.0,92887.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768862003049,0.09628235,92898.0,92887.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768862003347,0.07857922,92899.0,92887.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768862007457,0.08935022,92899.0,92887.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768862008457,0.010771,92897.0,92887.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768862010656,0.010771,92897.0,92887.0,0.20000066]
["bitfinex-derivatives","BTCF0:USTF0",1768862010853,0.010773,92884.0,92878.0,0.09940745]
["bitfinex-derivatives","BTCF0:USTF0",1768862011058,0.07857922,92883.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862011248,0.07857922,92887.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768862011448,0.010772,92886.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862011655,0.08935122,92886.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862011959,8.721e-05,92885.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768862012952,8.721e-05,92885.0,92874.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862013154,8.721e-05,92885.0,92876.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862014356,8.721e-05,92885.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862014562,8.721e-05,92885.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768862015151,8.721e-05,92885.0,92869.0,0.07580112]
["bitfinex-derivatives","BTCF0:USTF0",1768862015458,8.721e-05,92885.0,92876.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862015652,8.721e-05,92885.0,92869.0,0.07580112]
["bitfinex-derivatives","BTCF0:USTF0",1768862015854,8.721e-05,92885.0,92879.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862017551,8.721e-05,92885.0,92880.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862018360,8.721e-05,92885.0,92881.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862019463,8.721e-05,92885.0,92879.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862020462,0.010773,92882.0,92871.0,0.09149981]
["bitfinex-derivatives","BTCF0:USTF0",1768862020663,0.17251154,92885.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768862020851,0.07857922,92884.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768862021163,0.08935222,92884.0,92870.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862021560,0.010773,92882.0,92870.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862021762,0.010773,92882.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768862022159,0.010773,92883.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768862022358,0.09393232,92885.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768862022664,0.010773,92884.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768862022865,8.721e-05,92885.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768862024067,0.09592289,92885.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768862024269,0.010773,92884.0,92869.0,0.01314294]
["bitfinex-derivatives","BTCF0:USTF0",1768862024465,8.721e-05,92885.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862025461,0.01086021,92885.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862025664,8.721e-05,92885.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768862025863,0.10669589,92885.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768862026581,0.010773,92882.0,92869.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1768862027673,0.09583568,92877.0,92869.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768862027973,0.010774,92872.0,92857.0,0.08978901]
["bitfinex-derivatives","BTCF0:USTF0",1768862028362,0.010774,92872.0,92858.0,0.08978901]
["bitfinex-derivatives","BTCF0:USTF0",1768862028572,0.00016146,92874.0,92858.0,0.08978901]
["bitfinex-derivatives","BTCF0:USTF0",1768862028762,0.010775,92867.0,92853.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862029166,0.010775,92864.0,92853.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862029362,0.09875299,92870.0,92853.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862029563,0.010775,92864.0,92848.0,0.0914222]
["bitfinex-derivatives","BTCF0:USTF0",1768862029770,0.010775,92864.0,92846.0,0.08989259]
["bitfinex-derivatives","BTCF0:USTF0",1768862029973,0.010775,92864.0,92846.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1768862029974,0.09583568,92863.0,92846.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1768862030173,0.010775,92862.0,92846.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1768862030470,0.09583568,92863.0,92846.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1768862030674,0.09583568,92862.0,92846.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1768862030867,0.09583568,92861.0,92849.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768862031174,0.010776,92852.0,92849.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768862031375,0.09583568,92861.0,92849.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768862031675,0.010776,92852.0,92849.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768862031869,0.09583568,92861.0,92849.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768862032075,0.09583568,92857.0,92837.0,0.1883822]
["bitfinex-derivatives","BTCF0:USTF0",1768862032272,0.09583568,92856.0,92837.0,0.1883822]
["bitfinex-derivatives","BTCF0:USTF0",1768862032471,0.19458867,92856.0,92838.0,0.0024736]
["bitfinex-derivatives","BTCF0:USTF0",1768862032782,0.010775,92864.0,92824.0,0.18358129]
["bitfinex-derivatives","BTCF0:USTF0",1768862032783,0.09583568,92844.0,92824.0,0.18358129]
["bitfinex-derivatives","BTCF0:USTF0",1768862033073,0.010778,92834.0,92829.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768862033379,0.0001223,92843.0,92829.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768862033380,0.09554558,92841.0,92829.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768862033875,0.09554558,92839.0,92829.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768862034087,0.010778,92834.0,92829.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768862034279,0.010779,92832.0,92829.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768862034576,0.010779,92832.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862034577,0.10632458,92828.0,92808.0,0.2032439]
["bitfinex-derivatives","BTCF0:USTF0",1768862034772,0.09554558,92828.0,92808.0,0.2140249]
["bitfinex-derivatives","BTCF0:USTF0",1768862035078,0.010779,92827.0,92809.0,0.19282783]
["bitfinex-derivatives","BTCF0:USTF0",1768862035278,0.09554558,92827.0,92809.0,0.09654393]
["bitfinex-derivatives","BTCF0:USTF0",1768862035669,0.01078,92819.0,92809.0,0.09654393]
["bitfinex-derivatives","BTCF0:USTF0",1768862036481,0.09554558,92821.0,92804.0,0.0024914]
["bitfinex-derivatives","BTCF0:USTF0",1768862036870,0.010781,92816.0,92804.0,0.0024914]
["bitfinex-derivatives","BTCF0:USTF0",1768862037180,0.01078,92819.0,92804.0,0.0024914]
["bitfinex-derivatives","BTCF0:USTF0",1768862037378,0.01094155,92819.0,92804.0,0.0024914]
["bitfinex-derivatives","BTCF0:USTF0",1768862037976,0.00016155,92819.0,92804.0,0.0024914]
["bitfinex-derivatives","BTCF0:USTF0",1768862038174,0.01078,92818.0,92804.0,0.0024914]
["bitfinex-derivatives","BTCF0:USTF0",1768862039586,0.00016155,92819.0,92804.0,0.0024914]
["bitfinex-derivatives","BTCF0:USTF0",1768862040285,0.01078,92818.0,92804.0,0.0024914]
["bitfinex-derivatives","BTCF0:USTF0",1768862041088,0.00016155,92819.0,92804.0,0.0024914]
["bitfinex-derivatives","BTCF0:USTF0",1768862041089,0.01094155,92819.0,92804.0,0.0024914]
["bitfinex-derivatives","BTCF0:USTF0",1768862042075,0.00016155,92819.0,92804.0,0.0024914]
["bitfinex-derivatives","BTCF0:USTF0",1768862042272,0.00016155,92819.0,92804.0,0.0132734]
["bitfinex-derivatives","BTCF0:USTF0",1768862042575,0.00016155,92819.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768862043190,0.010779,92833.0,92821.0,0.0962839]
["bitfinex-derivatives","BTCF0:USTF0",1768862043385,0.097,92836.0,92822.0,0.0962839]
["bitfinex-derivatives","BTCF0:USTF0",1768862043587,0.107778,92836.0,92822.0,0.0962839]
["bitfinex-derivatives","BTCF0:USTF0",1768862043788,0.107778,92836.0,92821.0,0.09417346]
["bitfinex-derivatives","BTCF0:USTF0",1768862043988,0.010778,92836.0,92821.0,0.09417346]
["bitfinex-derivatives","BTCF0:USTF0",1768862044286,0.097,92838.0,92821.0,0.09417346]
["bitfinex-derivatives","BTCF0:USTF0",1768862044485,0.09288625,92841.0,92822.0,0.0962839]
["bitfinex-derivatives","BTCF0:USTF0",1768862044687,0.09554558,92844.0,92823.0,0.19045736]
["bitfinex-derivatives","BTCF0:USTF0",1768862044986,0.097,92845.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768862045786,0.097,92845.0,92832.0,0.0962839]
["bitfinex-derivatives","BTCF0:USTF0",1768862046479,0.09554558,92851.0,92830.0,0.0962839]
["bitfinex-derivatives","BTCF0:USTF0",1768862046676,0.097,92851.0,92837.0,0.0962839]
["bitfinex-derivatives","BTCF0:USTF0",1768862046875,0.09554558,92862.0,92841.0,0.0962839]
["bitfinex-derivatives","BTCF0:USTF0",1768862047081,0.010776,92856.0,92841.0,0.1070619]
["bitfinex-derivatives","BTCF0:USTF0",1768862047287,0.010776,92856.0,92841.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862047587,0.097,92858.0,92841.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862048090,0.010776,92857.0,92841.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862048289,0.19254558,92858.0,92840.0,0.09417346]
["bitfinex-derivatives","BTCF0:USTF0",1768862049390,0.09554558,92857.0,92839.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768862049588,0.010776,92854.0,92839.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768862050485,0.09554558,92852.0,92839.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768862050679,0.010778,92837.0,92826.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768862051783,0.09554558,92842.0,92826.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768862052178,0.010778,92840.0,92826.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768862052990,0.010778,92839.0,92826.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768862054084,0.010778,92841.0,92827.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768862054401,0.010778,92839.0,92826.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768862055081,0.010778,92839.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862055082,0.09554558,92837.0,92816.0,0.19045736]
["bitfinex-derivatives","BTCF0:USTF0",1768862055383,0.010779,92833.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862055585,0.010778,92836.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862056090,0.01093955,92836.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862056479,0.00016155,92836.0,92819.0,0.0962839]
["bitfinex-derivatives","BTCF0:USTF0",1768862056685,0.00016155,92836.0,92824.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862056890,0.00016155,92836.0,92822.0,0.19045736]
["bitfinex-derivatives","BTCF0:USTF0",1768862057090,0.107777,92845.0,92830.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768862057285,0.097,92849.0,92835.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862057587,0.097,92849.0,92832.0,0.09417346]
["bitfinex-derivatives","BTCF0:USTF0",1768862057789,0.097,92849.0,92837.0,0.19045736]
["bitfinex-derivatives","BTCF0:USTF0",1768862057994,0.097,92849.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862058194,0.107776,92852.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862058586,0.010777,92850.0,92835.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862059589,0.010777,92850.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862059793,0.097,92852.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862060384,0.010777,92851.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862061294,0.010776,92854.0,92835.0,0.0962839]
["bitfinex-derivatives","BTCF0:USTF0",1768862061494,0.010776,92852.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862062095,0.097,92853.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862062599,0.010776,92852.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862062894,0.010776,92852.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862064007,0.010777,92850.0,92838.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862064307,0.10809033,92855.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862064501,0.010776,92852.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862065003,0.010776,92852.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862067505,0.11886633,92852.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862069104,0.097,92854.0,92843.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768862069295,0.097,92854.0,92836.0,0.117235]
["bitfinex-derivatives","BTCF0:USTF0",1768862070407,0.097,92855.0,92846.0,0.117235]
["bitfinex-derivatives","BTCF0:USTF0",1768862070701,0.010775,92862.0,92850.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862070907,0.010775,92860.0,92848.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768862071106,0.010775,92860.0,92847.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768862071405,0.010775,92860.0,92847.0,0.01093855]
["bitfinex-derivatives","BTCF0:USTF0",1768862072398,0.20110372,92860.0,92847.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768862073203,0.02605633,92859.0,92847.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768862073406,0.20110372,92860.0,92847.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768862073607,0.02605674,92859.0,92847.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768862073806,0.20110372,92860.0,92847.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768862074006,0.02605678,92859.0,92847.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1768862074309,0.09936906,92864.0,92847.0,0.09937298]
["bitfinex-derivatives","BTCF0:USTF0",1768862074610,0.02606276,92863.0,92849.0,0.18112863]
["bitfinex-derivatives","BTCF0:USTF0",1768862074797,0.02606276,92862.0,92849.0,0.18112863]
["bitfinex-derivatives","BTCF0:USTF0",1768862075110,0.010775,92863.0,92849.0,0.18112863]
["bitfinex-derivatives","BTCF0:USTF0",1768862075402,0.010775,92863.0,92849.0,0.19190563]
["bitfinex-derivatives","BTCF0:USTF0",1768862076714,0.010775,92863.0,92849.0,0.18112863]
["bitfinex-derivatives","BTCF0:USTF0",1768862077610,0.09936906,92864.0,92852.0,0.128011]
["bitfinex-derivatives","BTCF0:USTF0",1768862077811,0.09936906,92864.0,92850.0,0.09921143]
["bitfinex-derivatives","BTCF0:USTF0",1768862078109,0.09936906,92864.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862078314,0.09936906,92864.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862078711,0.00236906,92864.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862078902,0.010774,92872.0,92855.0,0.21644643]
["bitfinex-derivatives","BTCF0:USTF0",1768862079125,0.12288307,92871.0,92859.0,0.18112863]
["bitfinex-derivatives","BTCF0:USTF0",1768862079308,0.03665707,92870.0,92859.0,0.18112863]
["bitfinex-derivatives","BTCF0:USTF0",1768862079613,0.010774,92870.0,92859.0,0.18112863]
["bitfinex-derivatives","BTCF0:USTF0",1768862080013,0.010774,92870.0,92856.0,0.117235]
["bitfinex-derivatives","BTCF0:USTF0",1768862080313,0.10809033,92880.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862080503,0.20509033,92880.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862081003,0.20509033,92880.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862081617,0.20509033,92880.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862082008,0.097,92880.0,92870.0,0.18112863]
["bitfinex-derivatives","BTCF0:USTF0",1768862082210,0.097,92880.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862082714,0.00236855,92884.0,92870.0,0.19190263]
["bitfinex-derivatives","BTCF0:USTF0",1768862082909,0.010773,92884.0,92870.0,0.19190263]
["bitfinex-derivatives","BTCF0:USTF0",1768862083110,0.010772,92887.0,92870.0,0.19190263]
["bitfinex-derivatives","BTCF0:USTF0",1768862083308,0.12598022,92887.0,92870.0,0.19190263]
["bitfinex-derivatives","BTCF0:USTF0",1768862083807,0.11520822,92887.0,92870.0,0.18112863]
["bitfinex-derivatives","BTCF0:USTF0",1768862084208,0.11520822,92887.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862084924,0.11520822,92887.0,92870.0,0.19190263]
["bitfinex-derivatives","BTCF0:USTF0",1768862085107,0.010772,92886.0,92870.0,0.19190263]
["bitfinex-derivatives","BTCF0:USTF0",1768862085302,0.010773,92884.0,92870.0,0.19190263]
["bitfinex-derivatives","BTCF0:USTF0",1768862085506,0.11520822,92887.0,92874.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862085716,0.11520822,92887.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862086013,0.11520822,92887.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862087418,0.11520822,92887.0,92870.0,0.18112863]
["bitfinex-derivatives","BTCF0:USTF0",1768862088922,0.11520822,92887.0,92876.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862089923,0.09831511,92886.0,92870.0,0.18112863]
["bitfinex-derivatives","BTCF0:USTF0",1768862090215,0.11520822,92882.0,92870.0,0.18112863]
["bitfinex-derivatives","BTCF0:USTF0",1768862090612,0.11520822,92886.0,92870.0,0.18112863]
["bitfinex-derivatives","BTCF0:USTF0",1768862091522,0.010773,92885.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862091719,0.11520822,92887.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862092721,0.11520822,92887.0,92870.0,0.18112863]
["bitfinex-derivatives","BTCF0:USTF0",1768862093026,0.010772,92886.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862094323,0.11098631,92886.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862094517,0.010773,92884.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862099629,0.11098631,92886.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862099830,0.12175831,92886.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862100228,0.010773,92885.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862102633,0.010773,92885.0,92870.0,0.18112863]
["bitfinex-derivatives","BTCF0:USTF0",1768862102935,0.010772,92887.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862103232,0.12175831,92887.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862103632,0.11098631,92887.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862104134,0.20944722,92887.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862104335,0.107772,92888.0,92865.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862104336,0.11098631,92884.0,92865.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862104532,0.11098631,92884.0,92870.0,0.18112863]
["bitfinex-derivatives","BTCF0:USTF0",1768862104734,0.11098631,92884.0,92865.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862105935,0.010773,92879.0,92865.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862107434,0.11098631,92884.0,92865.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862108638,0.010773,92880.0,92865.0,0.20570511]
["bitfinex-derivatives","BTCF0:USTF0",1768862109525,0.010773,92880.0,92865.0,0.10874511]
["bitfinex-derivatives","BTCF0:USTF0",1768862109735,0.010773,92880.0,92870.0,0.18112863]
["bitfinex-derivatives","BTCF0:USTF0",1768862109927,0.010773,92880.0,92865.0,0.10874511]
["bitfinex-derivatives","BTCF0:USTF0",1768862109928,0.010773,92880.0,92865.0,0.11952011]
["bitfinex-derivatives","BTCF0:USTF0",1768862111237,0.010773,92880.0,92870.0,0.18112863]
["bitfinex-derivatives","BTCF0:USTF0",1768862112638,0.010773,92883.0,92870.0,0.18112863]
["bitfinex-derivatives","BTCF0:USTF0",1768862113046,0.09846091,92885.0,92870.0,0.18112863]
["bitfinex-derivatives","BTCF0:USTF0",1768862113437,0.010773,92884.0,92870.0,0.18112863]
["bitfinex-derivatives","BTCF0:USTF0",1768862114141,0.09846091,92885.0,92870.0,0.18112863]
["bitfinex-derivatives","BTCF0:USTF0",1768862114341,0.010773,92882.0,92870.0,0.18112863]
["bitfinex-derivatives","BTCF0:USTF0",1768862115035,0.010773,92882.0,92867.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862115237,0.010773,92880.0,92867.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862116338,0.010773,92880.0,92865.0,0.2015465]
["bitfinex-derivatives","BTCF0:USTF0",1768862116542,0.010773,92880.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862117046,0.010773,92882.0,92865.0,0.2015465]
["bitfinex-derivatives","BTCF0:USTF0",1768862118347,0.010773,92883.0,92869.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862118848,0.010773,92882.0,92865.0,0.2015465]
["bitfinex-derivatives","BTCF0:USTF0",1768862119951,0.010773,92882.0,92866.0,0.10874511]
["bitfinex-derivatives","BTCF0:USTF0",1768862120151,0.010773,92882.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862122253,0.20944722,92885.0,92867.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862122452,0.010773,92882.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862125956,0.21564481,92886.0,92870.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862127560,0.010773,92884.0,92870.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862127858,0.010773,92884.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862128262,0.22641681,92886.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862128760,0.22641681,92886.0,92872.0,0.00840455]
["bitfinex-derivatives","BTCF0:USTF0",1768862131159,0.11868481,92885.0,92872.0,0.00840455]
["bitfinex-derivatives","BTCF0:USTF0",1768862131772,0.12945781,92885.0,92872.0,0.00840455]
["bitfinex-derivatives","BTCF0:USTF0",1768862131974,0.11868481,92885.0,92870.0,0.18112863]
["bitfinex-derivatives","BTCF0:USTF0",1768862132868,0.00236843,92889.0,92873.0,0.10911985]
["bitfinex-derivatives","BTCF0:USTF0",1768862133057,0.107731,92902.0,92881.0,0.10911985]
["bitfinex-derivatives","BTCF0:USTF0",1768862133262,0.02506436,92901.0,92881.0,0.10911985]
["bitfinex-derivatives","BTCF0:USTF0",1768862133459,0.02506436,92900.0,92881.0,0.10911985]
["bitfinex-derivatives","BTCF0:USTF0",1768862133771,0.02506436,92899.0,92888.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862133966,0.02506436,92898.0,92888.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862134272,0.107731,92902.0,92888.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862134273,0.02506436,92897.0,92888.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862134477,0.1877416,92902.0,92886.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862134773,0.02471225,92901.0,92886.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862134957,0.010771,92898.0,92885.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862135156,0.02471225,92897.0,92885.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862135356,0.11868481,92900.0,92885.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862135574,0.15416356,92899.0,92885.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862135774,0.02470775,92898.0,92885.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862136071,0.02470775,92897.0,92885.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862136374,0.12945581,92899.0,92885.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862136573,0.02470447,92898.0,92885.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862136872,0.12945581,92899.0,92885.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862137173,0.02470447,92898.0,92885.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862137472,0.12945581,92899.0,92885.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862137672,0.02470194,92898.0,92885.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862137874,0.12945581,92899.0,92885.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862138069,0.02470196,92898.0,92885.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862138273,0.11868481,92899.0,92881.0,0.10911985]
["bitfinex-derivatives","BTCF0:USTF0",1768862138476,0.0246999,92898.0,92886.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862138662,0.12945581,92899.0,92886.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862138865,0.02469989,92898.0,92886.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862139062,0.12945581,92899.0,92886.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862139274,0.02469987,92898.0,92884.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862139474,0.12945581,92899.0,92884.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862139677,0.010771,92898.0,92884.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862139874,0.11868481,92899.0,92886.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862140569,0.010771,92899.0,92885.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862140774,0.30642641,92902.0,92880.0,0.20053098]
["bitfinex-derivatives","BTCF0:USTF0",1768862140775,0.12945581,92901.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862140964,0.02469651,92900.0,92886.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862141159,0.11868481,92901.0,92886.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862141363,0.0246965,92900.0,92884.0,0.11008904]
["bitfinex-derivatives","BTCF0:USTF0",1768862141677,0.09696,92902.0,92885.0,0.11008904]
["bitfinex-derivatives","BTCF0:USTF0",1768862141877,0.09696,92902.0,92891.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862142775,0.010771,92901.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862143074,0.09696,92902.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862143866,0.107731,92902.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862144267,0.107731,92902.0,92888.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862145280,0.107731,92902.0,92889.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862147181,0.09696,92902.0,92886.0,0.11008904]
["bitfinex-derivatives","BTCF0:USTF0",1768862147980,0.09696,92902.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862149273,0.107731,92902.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862149474,0.09696,92902.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862149670,0.107731,92902.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862150474,0.00236804,92904.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862150778,0.00236804,92904.0,92892.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862151166,0.11705473,92904.0,92885.0,0.20675164]
["bitfinex-derivatives","BTCF0:USTF0",1768862151371,0.01313804,92904.0,92892.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862151766,0.01313804,92904.0,92893.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862151767,0.00236804,92904.0,92893.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862151972,4e-08,92904.0,92895.0,0.20675164]
["bitfinex-derivatives","BTCF0:USTF0",1768862152167,0.00236792,92909.0,92900.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862152581,0.00236792,92909.0,92902.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862154472,0.00236792,92909.0,92899.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862154767,0.00236792,92909.0,92901.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862155571,0.00236792,92909.0,92902.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862156184,0.010769,92916.0,92904.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862157881,0.09696,92917.0,92904.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862158082,0.010769,92916.0,92899.0,0.18504074]
["bitfinex-derivatives","BTCF0:USTF0",1768862158275,0.09696,92917.0,92904.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862158476,0.010769,92914.0,92899.0,0.18504074]
["bitfinex-derivatives","BTCF0:USTF0",1768862158781,0.107729,92917.0,92903.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862159387,0.00236753,92924.0,92908.0,0.18504074]
["bitfinex-derivatives","BTCF0:USTF0",1768862159582,0.00236753,92924.0,92913.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768862160679,0.00236753,92924.0,92909.0,0.09350754]
["bitfinex-derivatives","BTCF0:USTF0",1768862160881,0.09640262,92923.0,92905.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768862161487,0.10112718,92924.0,92905.0,0.19042754]
["bitfinex-derivatives","BTCF0:USTF0",1768862163381,0.010769,92918.0,92905.0,0.19042754]
["bitfinex-derivatives","BTCF0:USTF0",1768862163580,0.010768,92921.0,92905.0,0.20119754]
["bitfinex-derivatives","BTCF0:USTF0",1768862165181,0.10112718,92924.0,92905.0,0.19042754]
["bitfinex-derivatives","BTCF0:USTF0",1768862165399,0.010768,92921.0,92906.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862167096,0.00236741,92929.0,92913.0,0.10427654]
["bitfinex-derivatives","BTCF0:USTF0",1768862167288,0.01313441,92929.0,92913.0,0.10427654]
["bitfinex-derivatives","BTCF0:USTF0",1768862167591,0.01313441,92929.0,92913.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768862167891,0.10953703,92929.0,92913.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768862168289,0.010768,92926.0,92912.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768862168693,0.10953703,92929.0,92912.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768862168992,0.10953703,92929.0,92914.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768862169494,4.1e-07,92929.0,92914.0,0.18504074]
["bitfinex-derivatives","BTCF0:USTF0",1768862169698,0.09692,92939.0,92924.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862169886,0.22332262,92939.0,92924.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862170083,0.09640262,92938.0,92924.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862170284,0.12640262,92938.0,92924.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862170483,0.13716862,92938.0,92924.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862171899,0.010767,92936.0,92921.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862172098,0.03,92936.0,92917.0,0.18504074]
["bitfinex-derivatives","BTCF0:USTF0",1768862172286,0.09640262,92938.0,92925.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862172486,0.03,92938.0,92925.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862172993,0.010767,92937.0,92925.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862173195,0.020767,92937.0,92925.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862173792,0.020767,92937.0,92918.0,0.09350754]
["bitfinex-derivatives","BTCF0:USTF0",1768862174199,0.020767,92937.0,92924.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862175697,0.01,92937.0,92918.0,0.09350754]
["bitfinex-derivatives","BTCF0:USTF0",1768862175901,0.010767,92933.0,92919.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862176693,0.010767,92933.0,92906.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862176694,0.09640262,92923.0,92901.0,0.0915332]
["bitfinex-derivatives","BTCF0:USTF0",1768862176898,0.10717062,92923.0,92905.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768862177103,0.10717062,92923.0,92906.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768862177300,0.10717062,92923.0,92908.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862177499,0.010768,92923.0,92908.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862177694,0.010768,92923.0,92909.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862178398,0.09875965,92924.0,92906.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768862178795,0.010768,92921.0,92909.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862178994,0.010768,92923.0,92909.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862179191,0.010768,92922.0,92909.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862179597,0.09640262,92921.0,92906.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768862179905,0.010769,92918.0,92906.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768862180101,0.010769,92918.0,92904.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862180517,0.09692,92928.0,92889.0,0.09390163]
["bitfinex-derivatives","BTCF0:USTF0",1768862180518,0.09640262,92914.0,92889.0,0.09390163]
["bitfinex-derivatives","BTCF0:USTF0",1768862180712,0.09640262,92911.0,92891.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768862180912,0.09640262,92911.0,92898.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862181910,0.09875965,92910.0,92898.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862182117,0.09640262,92909.0,92891.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768862182425,0.09640262,92906.0,92891.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768862182718,0.09875965,92907.0,92891.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768862183526,0.09875965,92907.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862183718,0.09875965,92907.0,92891.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768862185421,0.09875965,92907.0,92894.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862185926,0.14436539,92907.0,92896.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862186225,0.15513539,92907.0,92893.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862186624,0.14436539,92907.0,92891.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768862186925,0.14436539,92907.0,92896.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862188128,0.14436539,92907.0,92893.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862188623,0.10239083,92914.0,92892.0,0.04658398]
["bitfinex-derivatives","BTCF0:USTF0",1768862188820,0.09162183,92914.0,92894.0,0.04658398]
["bitfinex-derivatives","BTCF0:USTF0",1768862189014,0.09162183,92914.0,92903.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862189218,0.09162183,92914.0,92900.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862190118,0.09162183,92914.0,92894.0,0.14350422]
["bitfinex-derivatives","BTCF0:USTF0",1768862190319,0.09162183,92914.0,92895.0,0.04658398]
["bitfinex-derivatives","BTCF0:USTF0",1768862190826,0.09162183,92914.0,92902.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862193429,0.10239083,92914.0,92902.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862194335,0.10239083,92914.0,92899.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862194729,0.10239083,92914.0,92900.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862194929,0.09162183,92914.0,92895.0,0.04658398]
["bitfinex-derivatives","BTCF0:USTF0",1768862196534,0.09162183,92914.0,92901.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862197431,0.010769,92913.0,92901.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862197629,0.010769,92913.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768862197835,0.10239083,92913.0,92901.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862201939,0.010769,92911.0,92898.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862202235,0.10239083,92913.0,92902.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862202636,0.10239083,92913.0,92899.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862203042,0.010769,92912.0,92899.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862204142,0.09162183,92913.0,92895.0,0.04658398]
["bitfinex-derivatives","BTCF0:USTF0",1768862204345,0.09162183,92913.0,92903.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862204534,0.09162183,92913.0,92901.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862205146,0.09162183,92913.0,92903.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862205539,0.09162183,92913.0,92900.0,0.19168916]
["bitfinex-derivatives","BTCF0:USTF0",1768862205847,0.09162183,92913.0,92901.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862212243,0.010769,92912.0,92901.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862214653,0.09162183,92913.0,92902.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862214850,0.09162183,92913.0,92900.0,0.18091816]
["bitfinex-derivatives","BTCF0:USTF0",1768862215052,0.09692,92914.0,92903.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862215250,0.09692,92914.0,92904.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862216050,0.09692,92914.0,92900.0,0.18091816]
["bitfinex-derivatives","BTCF0:USTF0",1768862217448,0.09692,92914.0,92903.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862221670,0.09675565,92918.0,92900.0,0.18091816]
["bitfinex-derivatives","BTCF0:USTF0",1768862221874,0.09692,92917.0,92910.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862222164,0.107688,92921.0,92901.0,0.00921062]
["bitfinex-derivatives","BTCF0:USTF0",1768862222556,0.010768,92923.0,92910.0,0.18091816]
["bitfinex-derivatives","BTCF0:USTF0",1768862222756,0.02405719,92922.0,92913.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768862222976,0.09928753,92924.0,92910.0,0.18091816]
["bitfinex-derivatives","BTCF0:USTF0",1768862223162,0.09928753,92924.0,92917.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768862223471,0.09912306,92929.0,92917.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768862223664,0.12079372,92928.0,92917.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768862223969,0.02403807,92927.0,92917.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768862224159,0.02403807,92926.0,92910.0,0.18091816]
["bitfinex-derivatives","BTCF0:USTF0",1768862224361,0.02403807,92925.0,92916.0,0.18091816]
["bitfinex-derivatives","BTCF0:USTF0",1768862224566,0.00236741,92929.0,92923.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862224762,0.09675565,92934.0,92923.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862224968,0.09675565,92934.0,92920.0,0.18091816]
["bitfinex-derivatives","BTCF0:USTF0",1768862226572,0.09675565,92934.0,92921.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862226966,0.09675565,92934.0,92923.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862229778,0.09675565,92934.0,92920.0,0.19168616]
["bitfinex-derivatives","BTCF0:USTF0",1768862230778,0.010767,92933.0,92920.0,0.19168616]
["bitfinex-derivatives","BTCF0:USTF0",1768862230979,0.010767,92931.0,92920.0,0.19168616]
["bitfinex-derivatives","BTCF0:USTF0",1768862232279,0.010767,92933.0,92920.0,0.19168616]
["bitfinex-derivatives","BTCF0:USTF0",1768862235281,0.010767,92931.0,92919.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768862235486,0.010767,92931.0,92920.0,0.18091816]
["bitfinex-derivatives","BTCF0:USTF0",1768862236983,0.010767,92934.0,92920.0,0.19168616]
["bitfinex-derivatives","BTCF0:USTF0",1768862240782,0.010767,92934.0,92920.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862240985,0.010767,92934.0,92920.0,0.19168616]
["bitfinex-derivatives","BTCF0:USTF0",1768862242483,0.09675565,92939.0,92920.0,0.18091816]
["bitfinex-derivatives","BTCF0:USTF0",1768862242684,0.11675565,92939.0,92920.0,0.19168616]
["bitfinex-derivatives","BTCF0:USTF0",1768862243488,0.010767,92935.0,92920.0,0.19168616]
["bitfinex-derivatives","BTCF0:USTF0",1768862244180,0.010767,92935.0,92920.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862244381,0.09675565,92939.0,92920.0,0.19168616]
["bitfinex-derivatives","BTCF0:USTF0",1768862244582,0.11675565,92939.0,92920.0,0.19168616]
["bitfinex-derivatives","BTCF0:USTF0",1768862245287,0.010767,92932.0,92920.0,0.18091816]
["bitfinex-derivatives","BTCF0:USTF0",1768862245489,0.010767,92932.0,92919.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768862246383,0.09675565,92939.0,92919.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768862246588,0.11675565,92939.0,92917.0,0.00919407]
["bitfinex-derivatives","BTCF0:USTF0",1768862247588,0.010767,92934.0,92920.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862248889,0.010767,92934.0,92921.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862249587,0.010767,92931.0,92918.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768862251390,0.09675565,92939.0,92917.0,0.01996307]
["bitfinex-derivatives","BTCF0:USTF0",1768862251577,0.12675565,92939.0,92917.0,0.01996307]
["bitfinex-derivatives","BTCF0:USTF0",1768862251777,0.0953938,92938.0,92917.0,0.01996307]
["bitfinex-derivatives","BTCF0:USTF0",1768862252385,0.1061598,92938.0,92917.0,0.01996307]
["bitfinex-derivatives","BTCF0:USTF0",1768862253690,0.010767,92931.0,92917.0,0.01996307]
["bitfinex-derivatives","BTCF0:USTF0",1768862256791,0.1061598,92938.0,92917.0,0.01996307]
["bitfinex-derivatives","BTCF0:USTF0",1768862258396,0.010767,92931.0,92917.0,0.01996307]
["bitfinex-derivatives","BTCF0:USTF0",1768862258599,0.010767,92931.0,92920.0,0.00919407]
["bitfinex-derivatives","BTCF0:USTF0",1768862258997,0.010767,92931.0,92920.0,0.01996207]
["bitfinex-derivatives","BTCF0:USTF0",1768862259183,0.010767,92931.0,92920.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862260998,0.0953938,92937.0,92920.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862262500,0.010767,92933.0,92920.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862266608,0.09692,92942.0,92923.0,0.00908959]
["bitfinex-derivatives","BTCF0:USTF0",1768862266805,0.02336016,92941.0,92923.0,0.1044607]
["bitfinex-derivatives","BTCF0:USTF0",1768862267104,0.02336016,92940.0,92923.0,0.1044607]
["bitfinex-derivatives","BTCF0:USTF0",1768862267496,0.02336016,92939.0,92923.0,0.1044607]
["bitfinex-derivatives","BTCF0:USTF0",1768862267701,0.02336016,92938.0,92923.0,0.1044607]
["bitfinex-derivatives","BTCF0:USTF0",1768862267903,0.09692,92942.0,92923.0,0.1044607]
["bitfinex-derivatives","BTCF0:USTF0",1768862268203,0.02336013,92941.0,92923.0,0.1044607]
["bitfinex-derivatives","BTCF0:USTF0",1768862268402,0.010767,92935.0,92923.0,0.1044607]
["bitfinex-derivatives","BTCF0:USTF0",1768862268790,0.010767,92935.0,92923.0,0.09537111]
["bitfinex-derivatives","BTCF0:USTF0",1768862271307,0.010767,92934.0,92923.0,0.09537111]
["bitfinex-derivatives","BTCF0:USTF0",1768862272010,0.010767,92937.0,92923.0,0.09537111]
["bitfinex-derivatives","BTCF0:USTF0",1768862272211,0.010767,92935.0,92923.0,0.10613911]
["bitfinex-derivatives","BTCF0:USTF0",1768862272410,0.010767,92935.0,92923.0,0.09537111]
["bitfinex-derivatives","BTCF0:USTF0",1768862277309,0.010766,92937.0,92923.0,0.10613911]
["bitfinex-derivatives","BTCF0:USTF0",1768862279319,0.010767,92936.0,92923.0,0.10613911]
["bitfinex-derivatives","BTCF0:USTF0",1768862279511,0.010767,92935.0,92923.0,0.09537111]
["bitfinex-derivatives","BTCF0:USTF0",1768862279707,0.010767,92932.0,92920.0,0.00908959]
["bitfinex-derivatives","BTCF0:USTF0",1768862279907,0.010767,92932.0,92920.0,0.01985759]
["bitfinex-derivatives","BTCF0:USTF0",1768862280102,0.010767,92932.0,92921.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1768862280517,0.09704257,92941.0,92918.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768862280724,0.09692,92942.0,92914.0,0.09985878]
["bitfinex-derivatives","BTCF0:USTF0",1768862280725,0.010768,92924.0,92914.0,0.09985878]
["bitfinex-derivatives","BTCF0:USTF0",1768862280922,0.010767,92930.0,92915.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768862281124,0.010767,92930.0,92918.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1768862281821,0.010766,92940.0,92918.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1768862281822,0.010767,92933.0,92918.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1768862282322,0.010767,92933.0,92922.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1768862282518,0.010766,92937.0,92916.0,0.09043836]
["bitfinex-derivatives","BTCF0:USTF0",1768862282724,0.010768,92927.0,92916.0,0.09043836]
["bitfinex-derivatives","BTCF0:USTF0",1768862283420,0.010767,92930.0,92916.0,0.09043836]
["bitfinex-derivatives","BTCF0:USTF0",1768862284412,0.010767,92930.0,92917.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1768862285627,0.010767,92930.0,92917.0,0.09043836]
["bitfinex-derivatives","BTCF0:USTF0",1768862285833,0.010767,92930.0,92918.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1768862286022,0.010767,92933.0,92918.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1768862287943,0.010767,92933.0,92919.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768862288433,0.010767,92933.0,92920.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1768862288637,0.010767,92933.0,92919.0,0.10120736]
["bitfinex-derivatives","BTCF0:USTF0",1768862288943,0.010767,92936.0,92919.0,0.10120736]
["bitfinex-derivatives","BTCF0:USTF0",1768862291140,0.00236702,92944.0,92911.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768862291141,0.09692,92942.0,92926.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1768862291330,0.02336938,92941.0,92927.0,0.02018842]
["bitfinex-derivatives","BTCF0:USTF0",1768862291528,0.09692,92942.0,92927.0,0.02018842]
["bitfinex-derivatives","BTCF0:USTF0",1768862291723,0.02336865,92941.0,92927.0,0.02018842]
["bitfinex-derivatives","BTCF0:USTF0",1768862291946,0.09692,92942.0,92927.0,0.02018842]
["bitfinex-derivatives","BTCF0:USTF0",1768862292146,0.02336864,92941.0,92927.0,0.02018842]
["bitfinex-derivatives","BTCF0:USTF0",1768862292444,0.09692,92942.0,92929.0,0.02018742]
["bitfinex-derivatives","BTCF0:USTF0",1768862292636,0.02336842,92941.0,92929.0,0.02018742]
["bitfinex-derivatives","BTCF0:USTF0",1768862292835,0.02336842,92940.0,92929.0,0.02018742]
["bitfinex-derivatives","BTCF0:USTF0",1768862293037,0.09692,92942.0,92929.0,0.02018742]
["bitfinex-derivatives","BTCF0:USTF0",1768862293347,0.02336842,92941.0,92929.0,0.02018742]
["bitfinex-derivatives","BTCF0:USTF0",1768862293525,0.02336842,92940.0,92929.0,0.02018742]
["bitfinex-derivatives","BTCF0:USTF0",1768862293730,0.09692,92942.0,92929.0,0.02018742]
["bitfinex-derivatives","BTCF0:USTF0",1768862293947,0.02336813,92941.0,92929.0,0.02018742]
["bitfinex-derivatives","BTCF0:USTF0",1768862294132,0.09692,92942.0,92929.0,0.02018742]
["bitfinex-derivatives","BTCF0:USTF0",1768862294440,0.02336803,92941.0,92926.0,0.02018842]
["bitfinex-derivatives","BTCF0:USTF0",1768862294631,0.09692,92942.0,92926.0,0.02018842]
["bitfinex-derivatives","BTCF0:USTF0",1768862294832,0.02336785,92941.0,92926.0,0.02018842]
["bitfinex-derivatives","BTCF0:USTF0",1768862295033,0.09692,92942.0,92927.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1768862295231,0.02336784,92941.0,92927.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1768862295439,0.09692,92942.0,92927.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1768862295638,0.02336761,92941.0,92927.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1768862295839,0.09692,92942.0,92927.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1768862296039,0.03413361,92941.0,92926.0,0.10120636]
["bitfinex-derivatives","BTCF0:USTF0",1768862296342,0.010766,92941.0,92926.0,0.11062678]
["bitfinex-derivatives","BTCF0:USTF0",1768862296547,0.010767,92936.0,92926.0,0.09043836]
["bitfinex-derivatives","BTCF0:USTF0",1768862296735,0.010767,92936.0,92923.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1768862297545,0.010767,92934.0,92923.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1768862298148,0.09692,92942.0,92923.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1768862298343,0.0233669,92941.0,92923.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1768862298643,0.010767,92933.0,92923.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1768862302353,0.010767,92932.0,92923.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1768862302844,0.20274323,92942.0,92921.0,0.09043836]
["bitfinex-derivatives","BTCF0:USTF0",1768862303047,0.010767,92933.0,92921.0,0.09043836]
["bitfinex-derivatives","BTCF0:USTF0",1768862304744,0.010767,92932.0,92921.0,0.09043836]
["bitfinex-derivatives","BTCF0:USTF0",1768862305441,0.010767,92934.0,92921.0,0.10015013]
["bitfinex-derivatives","BTCF0:USTF0",1768862307757,0.010767,92932.0,92921.0,0.10015013]
["bitfinex-derivatives","BTCF0:USTF0",1768862307949,0.00236702,92944.0,92921.0,0.10015013]
["bitfinex-derivatives","BTCF0:USTF0",1768862307950,0.00236702,92944.0,92928.0,0.00971177]
["bitfinex-derivatives","BTCF0:USTF0",1768862308154,0.02347399,92943.0,92928.0,0.00971177]
["bitfinex-derivatives","BTCF0:USTF0",1768862308351,0.02347399,92942.0,92927.0,0.09766786]
["bitfinex-derivatives","BTCF0:USTF0",1768862308653,0.02347399,92941.0,92924.0,0.00971177]
["bitfinex-derivatives","BTCF0:USTF0",1768862308852,0.02347399,92940.0,92925.0,0.00971177]
["bitfinex-derivatives","BTCF0:USTF0",1768862309054,0.09928702,92944.0,92925.0,0.00971177]
["bitfinex-derivatives","BTCF0:USTF0",1768862309246,0.010767,92937.0,92925.0,0.00971177]
["bitfinex-derivatives","BTCF0:USTF0",1768862309442,0.010766,92941.0,92929.0,0.00971177]
["bitfinex-derivatives","BTCF0:USTF0",1768862310140,0.09928702,92944.0,92929.0,0.00971177]
["bitfinex-derivatives","BTCF0:USTF0",1768862310456,0.02347375,92943.0,92929.0,0.00971177]
["bitfinex-derivatives","BTCF0:USTF0",1768862310752,0.02347375,92942.0,92929.0,0.00971177]
["bitfinex-derivatives","BTCF0:USTF0",1768862310959,0.02347375,92941.0,92929.0,0.00971177]
["bitfinex-derivatives","BTCF0:USTF0",1768862311150,0.09928702,92944.0,92929.0,0.00971177]
["bitfinex-derivatives","BTCF0:USTF0",1768862311347,0.02347425,92943.0,92928.0,0.09766786]
["bitfinex-derivatives","BTCF0:USTF0",1768862311546,0.02347425,92942.0,92928.0,0.09766786]
["bitfinex-derivatives","BTCF0:USTF0",1768862311752,0.02347425,92941.0,92928.0,0.09766786]
["bitfinex-derivatives","BTCF0:USTF0",1768862311952,0.03424017,92940.0,92926.0,0.00971177]
["bitfinex-derivatives","BTCF0:USTF0",1768862312158,0.010766,92940.0,92925.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862312456,0.010766,92940.0,92926.0,0.00971177]
["bitfinex-derivatives","BTCF0:USTF0",1768862312958,0.010766,92939.0,92926.0,0.00971177]
["bitfinex-derivatives","BTCF0:USTF0",1768862313455,0.09928702,92944.0,92926.0,0.00971177]
["bitfinex-derivatives","BTCF0:USTF0",1768862313645,0.02347494,92943.0,92926.0,0.00971177]
["bitfinex-derivatives","BTCF0:USTF0",1768862313845,0.02347494,92942.0,92926.0,0.00971177]
["bitfinex-derivatives","BTCF0:USTF0",1768862314146,0.02347494,92941.0,92926.0,0.00971177]
["bitfinex-derivatives","BTCF0:USTF0",1768862314355,0.02347494,92940.0,92926.0,0.00971177]
["bitfinex-derivatives","BTCF0:USTF0",1768862314544,0.09928702,92944.0,92926.0,0.00971177]
["bitfinex-derivatives","BTCF0:USTF0",1768862314745,0.02347546,92943.0,92926.0,0.00971177]
["bitfinex-derivatives","BTCF0:USTF0",1768862314946,0.02347546,92942.0,92926.0,0.00971177]
["bitfinex-derivatives","BTCF0:USTF0",1768862315241,0.02347546,92941.0,92926.0,0.00971177]
["bitfinex-derivatives","BTCF0:USTF0",1768862315440,0.09505723,92939.0,92921.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768862316459,0.010767,92934.0,92921.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768862318762,0.010767,92934.0,92920.0,0.19159215]
["bitfinex-derivatives","BTCF0:USTF0",1768862320167,0.09505723,92937.0,92920.0,0.18082415]
["bitfinex-derivatives","BTCF0:USTF0",1768862320366,0.010767,92931.0,92918.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768862320660,0.010767,92931.0,92909.0,0.10003578]
["bitfinex-derivatives","BTCF0:USTF0",1768862320661,0.09505723,92935.0,92912.0,0.00971177]
["bitfinex-derivatives","BTCF0:USTF0",1768862320862,0.09505723,92928.0,92910.0,0.18082415]
["bitfinex-derivatives","BTCF0:USTF0",1768862321066,0.09464983,92925.0,92910.0,0.18082415]
["bitfinex-derivatives","BTCF0:USTF0",1768862321452,0.010768,92923.0,92910.0,0.18082415]
["bitfinex-derivatives","BTCF0:USTF0",1768862321658,0.09464983,92925.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768862321862,0.010769,92916.0,92904.0,0.00236804]
["bitfinex-derivatives","BTCF0:USTF0",1768862322565,0.010769,92919.0,92904.0,0.00236804]
["bitfinex-derivatives","BTCF0:USTF0",1768862322765,0.010769,92917.0,92904.0,0.00236804]
["bitfinex-derivatives","BTCF0:USTF0",1768862324070,0.09464983,92920.0,92905.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862324366,0.10541783,92920.0,92905.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862324771,0.010769,92918.0,92904.0,0.00236804]
["bitfinex-derivatives","BTCF0:USTF0",1768862324972,0.09464983,92920.0,92904.0,0.00236804]
["bitfinex-derivatives","BTCF0:USTF0",1768862325172,0.010769,92915.0,92904.0,0.00236804]
["bitfinex-derivatives","BTCF0:USTF0",1768862327270,0.09464983,92921.0,92904.0,0.00236804]
["bitfinex-derivatives","BTCF0:USTF0",1768862327271,0.010769,92913.0,92904.0,0.00236804]
["bitfinex-derivatives","BTCF0:USTF0",1768862327973,0.010769,92916.0,92904.0,0.00236804]
["bitfinex-derivatives","BTCF0:USTF0",1768862328373,0.010769,92914.0,92904.0,0.00236804]
["bitfinex-derivatives","BTCF0:USTF0",1768862329079,0.01077,92911.0,92904.0,0.00236804]
["bitfinex-derivatives","BTCF0:USTF0",1768862329574,0.01077,92911.0,92896.0,0.09761225]
["bitfinex-derivatives","BTCF0:USTF0",1768862329575,0.010769,92912.0,92896.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862329767,0.10541883,92912.0,92896.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862330367,0.09464983,92912.0,92898.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862336272,0.18082415,92910.0,92892.0,0.0090684]
["bitfinex-derivatives","BTCF0:USTF0",1768862336474,0.09921604,92909.0,92891.0,0.107692]
["bitfinex-derivatives","BTCF0:USTF0",1768862336678,0.01077,92908.0,92893.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862337480,0.01077,92906.0,92893.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862339177,0.01077,92906.0,92891.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768862341873,0.01077,92904.0,92890.0,0.19159615]
["bitfinex-derivatives","BTCF0:USTF0",1768862344084,0.01077,92904.0,92890.0,0.20126304]
["bitfinex-derivatives","BTCF0:USTF0",1768862344284,0.09921604,92909.0,92890.0,0.19049104]
["bitfinex-derivatives","BTCF0:USTF0",1768862345184,0.01077,92906.0,92890.0,0.20126304]
["bitfinex-derivatives","BTCF0:USTF0",1768862345678,0.09692,92912.0,92884.0,0.0148781]
["bitfinex-derivatives","BTCF0:USTF0",1768862345679,0.09921604,92899.0,92884.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1768862345884,0.010772,92893.0,92884.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1768862346276,0.10998804,92893.0,92875.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862346584,0.10998804,92893.0,92870.0,0.2874966]
["bitfinex-derivatives","BTCF0:USTF0",1768862346787,0.10998804,92893.0,92871.0,0.00966689]
["bitfinex-derivatives","BTCF0:USTF0",1768862346984,0.10998804,92893.0,92872.0,0.00966689]
["bitfinex-derivatives","BTCF0:USTF0",1768862347186,0.010772,92891.0,92872.0,0.00966689]
["bitfinex-derivatives","BTCF0:USTF0",1768862347883,0.010772,92891.0,92878.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862348676,0.010772,92891.0,92875.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862349088,0.010772,92889.0,92875.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862349282,0.010772,92890.0,92872.0,0.00966689]
["bitfinex-derivatives","BTCF0:USTF0",1768862349580,0.010772,92890.0,92873.0,0.00966689]
["bitfinex-derivatives","BTCF0:USTF0",1768862350191,0.010772,92890.0,92878.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862351784,0.09921604,92893.0,92882.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862351989,0.09921604,92893.0,92879.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862352390,0.10998804,92893.0,92881.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862353795,0.010772,92891.0,92878.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862353987,0.10998804,92893.0,92879.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862354187,0.010772,92892.0,92879.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862354495,0.010772,92892.0,92870.0,0.09700556]
["bitfinex-derivatives","BTCF0:USTF0",1768862354496,0.09921604,92887.0,92870.0,0.09700556]
["bitfinex-derivatives","BTCF0:USTF0",1768862354693,0.010773,92883.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862355495,0.010772,92886.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862355899,0.09921604,92887.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862356093,0.10998804,92887.0,92870.0,8.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768862356289,0.10998804,92887.0,92870.0,0.18090971]
["bitfinex-derivatives","BTCF0:USTF0",1768862356496,0.10998804,92887.0,92870.0,8.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768862357794,0.09921604,92887.0,92870.0,8.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768862357998,0.010773,92882.0,92870.0,8.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768862359700,0.10998904,92882.0,92870.0,8.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768862362588,0.27774415,92890.0,92870.0,8.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768862362589,0.09921604,92879.0,92870.0,8.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768862362794,0.09268083,92877.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768862362994,0.09268083,92877.0,92852.0,0.1398853]
["bitfinex-derivatives","BTCF0:USTF0",1768862362995,0.10345483,92873.0,92852.0,0.107696]
["bitfinex-derivatives","BTCF0:USTF0",1768862363291,0.09268083,92873.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862363704,0.09276372,92872.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862364224,0.09276372,92872.0,92852.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768862364225,0.09276372,92872.0,92852.0,0.107696]
["bitfinex-derivatives","BTCF0:USTF0",1768862364395,0.10353772,92872.0,92852.0,0.107696]
["bitfinex-derivatives","BTCF0:USTF0",1768862364797,0.10345583,92868.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768862365002,0.09268083,92862.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768862365195,0.09268083,92860.0,92845.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768862365704,0.09268083,92860.0,92847.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768862367010,0.09268083,92858.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768862368503,0.010776,92857.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768862369408,0.010776,92855.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768862369809,0.09268083,92858.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768862370008,0.010776,92857.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768862370811,0.09268083,92858.0,92845.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768862372011,0.09268083,92858.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768862373006,0.010776,92857.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768862373306,0.10345683,92857.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768862373613,0.09268083,92857.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768862373809,0.09268083,92857.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768862374201,0.18964083,92857.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768862374898,0.09268083,92857.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768862375098,0.18964083,92857.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768862375809,0.00016147,92862.0,92848.0,0.00912591]
["bitfinex-derivatives","BTCF0:USTF0",1768862376016,0.09696,92864.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862376314,0.09696,92863.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862376501,0.09696,92867.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862376708,0.09696,92867.0,92859.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862377215,0.09696,92867.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862377609,0.09276372,92872.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862377917,8.289e-05,92872.0,92867.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862378107,0.09268083,92878.0,92867.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862379310,0.09268083,92878.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862380114,0.09268083,92878.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862380420,0.09268083,92878.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862382019,0.09268083,92878.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862382220,0.010774,92875.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862382524,0.09343924,92875.0,92854.0,0.09036323]
["bitfinex-derivatives","BTCF0:USTF0",1768862383415,0.09343924,92875.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862383920,0.10421324,92874.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862384118,0.00236894,92869.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862385823,0.00236894,92869.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862386011,0.00236894,92869.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862389017,0.01314294,92869.0,92855.0,0.01093747]
["bitfinex-derivatives","BTCF0:USTF0",1768862389223,0.00236894,92869.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862390019,0.00236894,92869.0,92855.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1768862391425,0.00236894,92869.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862391816,0.00236894,92869.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862393626,0.00236894,92869.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862394927,0.00236894,92869.0,92855.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1768862396426,0.00236894,92869.0,92859.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862397231,0.00236894,92869.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862397926,0.00236894,92869.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862398426,0.00236894,92869.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862398625,0.00236894,92869.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862399220,0.00236894,92869.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862399627,0.00236894,92869.0,92855.0,0.10448303]
["bitfinex-derivatives","BTCF0:USTF0",1768862399827,0.09010558,92878.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862400123,0.09010558,92878.0,92856.0,0.00982243]
["bitfinex-derivatives","BTCF0:USTF0",1768862400329,0.09696,92879.0,92867.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862400623,0.09010558,92879.0,92855.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1768862400922,0.09010558,92879.0,92865.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862401112,0.09010558,92879.0,92858.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862401113,0.09010558,92879.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862401313,0.09010558,92879.0,92858.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862401513,0.00236855,92884.0,92844.0,0.07973559]
["bitfinex-derivatives","BTCF0:USTF0",1768862401514,0.09010558,92861.0,92844.0,0.07973559]
["bitfinex-derivatives","BTCF0:USTF0",1768862401727,0.09010558,92861.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768862402426,0.09010558,92861.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768862403424,0.09010558,92861.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768862403830,0.09010558,92861.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768862405534,0.09010558,92861.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862405734,0.09010558,92861.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768862406931,0.00016147,92862.0,92848.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768862406932,4.7e-07,92862.0,92848.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768862407131,0.09696,92867.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862407332,0.09010558,92869.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862407529,0.09696,92870.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862407734,5.8e-07,92874.0,92871.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862407934,0.09696,92881.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862408238,0.09696,92881.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862408239,0.09696,92881.0,92875.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862411742,0.09696,92881.0,92868.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1768862412035,0.00236855,92884.0,92880.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862412342,0.09696,92886.0,92880.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862412834,0.09247401,92889.0,92882.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862413039,0.00236843,92889.0,92883.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862413444,0.00236843,92889.0,92879.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862413839,0.00236843,92889.0,92871.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862414045,0.09247401,92889.0,92871.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862414338,0.09247401,92889.0,92876.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862414542,0.09247401,92889.0,92878.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862416748,0.09247401,92889.0,92871.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862416942,0.09247401,92889.0,92883.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862418238,0.09247401,92889.0,92879.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862423845,0.09247401,92889.0,92881.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862424955,0.09247401,92889.0,92883.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862429252,0.09247401,92889.0,92884.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862432746,0.09247401,92889.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862432948,0.09247401,92889.0,92882.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862433154,0.09247401,92889.0,92883.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862434153,0.09247401,92889.0,92884.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862438156,0.09247401,92889.0,92886.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862439058,0.107731,92897.0,92875.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862439059,0.09696,92897.0,92879.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862439268,0.0236003,92896.0,92875.0,0.02044178]
["bitfinex-derivatives","BTCF0:USTF0",1768862439555,0.0236003,92895.0,92875.0,0.02044178]
["bitfinex-derivatives","BTCF0:USTF0",1768862439756,0.09696,92897.0,92876.0,0.00966778]
["bitfinex-derivatives","BTCF0:USTF0",1768862439959,0.02360379,92896.0,92877.0,0.00966778]
["bitfinex-derivatives","BTCF0:USTF0",1768862440157,0.09696,92897.0,92877.0,0.00966778]
["bitfinex-derivatives","BTCF0:USTF0",1768862440158,0.02360379,92895.0,92877.0,0.00966778]
["bitfinex-derivatives","BTCF0:USTF0",1768862440359,0.0236083,92894.0,92889.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862440559,0.09696,92897.0,92878.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862440758,0.02360829,92896.0,92878.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862440949,0.02360827,92895.0,92880.0,0.18098414]
["bitfinex-derivatives","BTCF0:USTF0",1768862441147,0.02360827,92894.0,92880.0,0.18098414]
["bitfinex-derivatives","BTCF0:USTF0",1768862441350,0.09696,92897.0,92880.0,0.18098414]
["bitfinex-derivatives","BTCF0:USTF0",1768862441559,0.02361556,92896.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862441858,0.02361556,92895.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862442059,0.02361556,92894.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862442248,0.14666776,92897.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862442449,0.02361874,92896.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862442654,0.02361874,92895.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862442857,0.02361874,92894.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862443056,0.02361874,92893.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862443362,0.14666776,92897.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862443659,0.02361817,92896.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862443855,0.02361817,92895.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862444160,0.02361817,92894.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862444360,0.02361817,92893.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862444561,0.14666776,92897.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862444762,0.02361782,92896.0,92887.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862444961,0.02361782,92895.0,92888.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862445258,0.14666776,92897.0,92889.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862448163,0.14666776,92897.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862448371,0.14666776,92897.0,92880.0,0.18098414]
["bitfinex-derivatives","BTCF0:USTF0",1768862448864,0.14666776,92897.0,92881.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862449163,0.14666776,92897.0,92888.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862451459,0.14666776,92897.0,92889.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862452764,0.14666776,92897.0,92881.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768862452967,0.14666776,92897.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862453260,0.00236804,92904.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862453564,0.00236804,92904.0,92888.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862453565,0.00236804,92904.0,92898.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862456060,0.00236804,92904.0,92885.0,0.0093099]
["bitfinex-derivatives","BTCF0:USTF0",1768862456265,0.00236804,92904.0,92899.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862456964,0.00236804,92904.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862456965,0.00052336,92914.0,92894.0,0.18098414]
["bitfinex-derivatives","BTCF0:USTF0",1768862457260,0.02328576,92913.0,92907.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862457462,0.00052336,92914.0,92907.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862457662,0.01,92914.0,92907.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862458867,0.01,92914.0,92904.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862459064,0.01,92914.0,92893.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862459261,0.01,92914.0,92894.0,0.0093099]
["bitfinex-derivatives","BTCF0:USTF0",1768862459460,0.01,92914.0,92903.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862460870,0.01,92914.0,92894.0,0.0093099]
["bitfinex-derivatives","BTCF0:USTF0",1768862461170,0.01077,92908.0,92894.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862461663,0.01077,92911.0,92897.0,0.0093099]
["bitfinex-derivatives","BTCF0:USTF0",1768862461868,0.01077,92910.0,92900.0,0.0093099]
["bitfinex-derivatives","BTCF0:USTF0",1768862462272,0.010769,92913.0,92900.0,0.0093099]
["bitfinex-derivatives","BTCF0:USTF0",1768862462568,0.010769,92913.0,92898.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862463571,0.09750275,92917.0,92898.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862464163,0.01077,92911.0,92895.0,0.0200809]
["bitfinex-derivatives","BTCF0:USTF0",1768862464960,0.01077,92911.0,92897.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862465169,0.09750275,92917.0,92896.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862465566,0.09696,92923.0,92910.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862465869,0.10696,92923.0,92910.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768862468664,0.10696,92923.0,92911.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768862468865,0.00204234,92922.0,92911.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768862470070,0.09696,92923.0,92916.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768862470269,0.09692,92930.0,92923.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862470461,0.09692,92930.0,92925.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862470462,4.1e-07,92929.0,92925.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862470665,4.1e-07,92929.0,92918.0,0.18098414]
["bitfinex-derivatives","BTCF0:USTF0",1768862470965,4.1e-07,92929.0,92914.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768862471165,4.1e-07,92929.0,92926.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768862471358,0.00236702,92944.0,92928.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768862471561,0.00236702,92944.0,92914.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768862471562,0.09692,92955.0,92934.0,0.19029404]
["bitfinex-derivatives","BTCF0:USTF0",1768862471867,0.13692,92955.0,92941.0,0.0093099]
["bitfinex-derivatives","BTCF0:USTF0",1768862472669,0.13692,92955.0,92945.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768862473466,0.13792,92955.0,92945.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768862473766,0.13792,92955.0,92942.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768862474169,0.13692,92955.0,92942.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768862476358,0.13692,92955.0,92941.0,0.0093099]
["bitfinex-derivatives","BTCF0:USTF0",1768862477267,0.00324035,92950.0,92925.0,0.0093099]
["bitfinex-derivatives","BTCF0:USTF0",1768862477469,0.00324035,92948.0,92931.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768862477872,0.010765,92947.0,92931.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768862479377,0.010765,92947.0,92930.0,0.18098414]
["bitfinex-derivatives","BTCF0:USTF0",1768862480077,0.010765,92947.0,92930.0,0.19175114]
["bitfinex-derivatives","BTCF0:USTF0",1768862481568,0.010765,92947.0,92930.0,0.20106104]
["bitfinex-derivatives","BTCF0:USTF0",1768862482474,0.010765,92947.0,92930.0,0.18098414]
["bitfinex-derivatives","BTCF0:USTF0",1768862484680,0.010765,92947.0,92931.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768862486372,0.010765,92947.0,92930.0,0.18098414]
["bitfinex-derivatives","BTCF0:USTF0",1768862486566,0.010767,92936.0,92918.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768862486775,0.010767,92936.0,92920.0,0.18098414]
["bitfinex-derivatives","BTCF0:USTF0",1768862486976,0.00629308,92933.0,92911.0,0.09568475]
["bitfinex-derivatives","BTCF0:USTF0",1768862487476,0.00629308,92933.0,92911.0,0.1053952]
["bitfinex-derivatives","BTCF0:USTF0",1768862487673,0.00629308,92933.0,92911.0,0.09568475]
["bitfinex-derivatives","BTCF0:USTF0",1768862487877,0.00629308,92933.0,92910.0,0.27790414]
["bitfinex-derivatives","BTCF0:USTF0",1768862487878,0.00629308,92926.0,92910.0,0.18098414]
["bitfinex-derivatives","BTCF0:USTF0",1768862488077,0.00629308,92922.0,92910.0,0.18098414]
["bitfinex-derivatives","BTCF0:USTF0",1768862488685,0.00629308,92922.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768862489974,0.010768,92921.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768862490579,0.01345404,92919.0,92909.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1768862490778,0.01345404,92915.0,92898.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768862490984,0.010769,92913.0,92895.0,0.09579674]
["bitfinex-derivatives","BTCF0:USTF0",1768862491286,0.01345404,92913.0,92895.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1768862491680,0.01345504,92909.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768862491885,0.01345504,92909.0,92890.0,0.19175614]
["bitfinex-derivatives","BTCF0:USTF0",1768862491886,0.00268504,92908.0,92890.0,0.19175614]
["bitfinex-derivatives","BTCF0:USTF0",1768862492885,0.0108815,92907.0,92890.0,0.18098414]
["bitfinex-derivatives","BTCF0:USTF0",1768862495091,0.01077,92904.0,92889.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1768862495388,0.01077,92904.0,92884.0,0.09928855]
["bitfinex-derivatives","BTCF0:USTF0",1768862495389,0.19175514,92900.0,92884.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1768862495578,0.010771,92898.0,92884.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1768862496191,0.09692,92903.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768862496192,0.010773,92879.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768862496689,0.18098414,92880.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768862496895,0.107693,92883.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768862497796,0.09692,92883.0,92864.0,0.01314406]
["bitfinex-derivatives","BTCF0:USTF0",1768862497990,0.09692,92883.0,92867.0,0.1053952]
["bitfinex-derivatives","BTCF0:USTF0",1768862498291,0.09692,92883.0,92868.0,0.00971045]
["bitfinex-derivatives","BTCF0:USTF0",1768862498795,0.09692,92883.0,92868.0,0.02048445]
["bitfinex-derivatives","BTCF0:USTF0",1768862499393,0.09692,92883.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768862499394,0.107693,92883.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768862499693,0.18098414,92880.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768862500591,0.18098414,92880.0,92832.0,0.398499]
["bitfinex-derivatives","BTCF0:USTF0",1768862500592,0.010774,92871.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768862500895,0.010774,92869.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768862503701,0.09692,92872.0,92850.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862504301,0.09692,92872.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768862504302,0.09692,92872.0,92849.0,0.01314645]
["bitfinex-derivatives","BTCF0:USTF0",1768862504902,0.010774,92871.0,92849.0,0.01314645]
["bitfinex-derivatives","BTCF0:USTF0",1768862506300,0.010774,92871.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862507806,0.010774,92871.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862509004,0.09692,92872.0,92849.0,0.01203615]
["bitfinex-derivatives","BTCF0:USTF0",1768862509299,0.010775,92868.0,92849.0,0.02281315]
["bitfinex-derivatives","BTCF0:USTF0",1768862509706,0.010774,92871.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862510105,0.010774,92871.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862511210,0.09692,92872.0,92849.0,0.10243212]
["bitfinex-derivatives","BTCF0:USTF0",1768862511408,0.09692,92872.0,92851.0,0.0096667]
["bitfinex-derivatives","BTCF0:USTF0",1768862511604,0.09692,92872.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862513005,0.09692,92872.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862513204,0.09692,92872.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862513698,0.09692,92872.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862514605,0.09692,92872.0,92851.0,0.0096667]
["bitfinex-derivatives","BTCF0:USTF0",1768862515412,0.09692,92872.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862516912,0.09455145,92872.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862518911,0.10532545,92872.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862519119,0.10532545,92872.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862519918,0.10532545,92872.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862521018,0.09455145,92872.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862523226,0.09455145,92872.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862523723,0.09455145,92872.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862524023,0.09455145,92872.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862524918,0.09455145,92872.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862525114,0.09455145,92872.0,92864.0,0.00236906]
["bitfinex-derivatives","BTCF0:USTF0",1768862528317,0.09455145,92872.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862528526,0.09455145,92872.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768862529316,0.02409552,92871.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768862529522,0.09455145,92872.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862529824,0.02409555,92871.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862530022,0.02409555,92870.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862530225,0.09455145,92872.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862530425,0.0241052,92871.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862530621,0.0241052,92870.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862530923,0.0241052,92869.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862531121,0.09455145,92872.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862531316,0.02410529,92871.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862531526,0.02410529,92870.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862531716,0.02410529,92869.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862531918,0.09455145,92872.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862532126,0.02410588,92871.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862532316,0.02410588,92870.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862532516,0.02410588,92869.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862532725,0.09455145,92872.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862532926,0.02410761,92871.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862533223,0.02410761,92870.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862533427,0.02410761,92869.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862533728,0.09455145,92872.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862533918,0.02410802,92871.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862534118,0.02410802,92870.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862534433,0.02410802,92869.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862534620,0.02410802,92869.0,92849.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1768862534621,0.09455145,92872.0,92850.0,0.10291958]
["bitfinex-derivatives","BTCF0:USTF0",1768862534821,0.02410864,92871.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862535016,0.02410864,92870.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862535225,0.09455145,92872.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862535427,0.0241089,92871.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862535625,0.0241089,92870.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862535928,0.09455145,92872.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862536131,0.02410953,92871.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862536427,0.02410953,92870.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862536621,0.09455145,92872.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862536815,0.02411036,92871.0,92851.0,0.00922255]
["bitfinex-derivatives","BTCF0:USTF0",1768862537021,0.02411036,92870.0,92851.0,0.00922255]
["bitfinex-derivatives","BTCF0:USTF0",1768862537220,0.09455145,92872.0,92851.0,0.00922255]
["bitfinex-derivatives","BTCF0:USTF0",1768862537520,0.02411063,92871.0,92851.0,0.00922255]
["bitfinex-derivatives","BTCF0:USTF0",1768862537721,0.02411063,92870.0,92851.0,0.00922255]
["bitfinex-derivatives","BTCF0:USTF0",1768862537921,0.09455145,92872.0,92851.0,0.00922255]
["bitfinex-derivatives","BTCF0:USTF0",1768862538123,0.02411112,92871.0,92851.0,0.00922255]
["bitfinex-derivatives","BTCF0:USTF0",1768862538321,0.02411112,92870.0,92851.0,0.00922255]
["bitfinex-derivatives","BTCF0:USTF0",1768862538529,0.02411112,92869.0,92851.0,0.00922255]
["bitfinex-derivatives","BTCF0:USTF0",1768862538731,0.09455145,92872.0,92851.0,0.00922255]
["bitfinex-derivatives","BTCF0:USTF0",1768862538922,0.02411255,92871.0,92851.0,0.00922255]
["bitfinex-derivatives","BTCF0:USTF0",1768862539220,0.02411255,92870.0,92851.0,0.00922255]
["bitfinex-derivatives","BTCF0:USTF0",1768862539421,0.02411255,92869.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862539728,0.09455145,92872.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862539931,0.02411421,92871.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862540132,0.02411421,92870.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862540322,0.02411421,92869.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862540530,0.09455145,92872.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862540724,0.02411658,92871.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862541030,0.02411658,92870.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862541232,0.02411658,92869.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862541429,0.09455145,92872.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862541619,0.02412095,92871.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862541822,0.02412095,92870.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862542131,0.02412095,92869.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862542432,0.09455145,92872.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862542633,0.02412099,92871.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862542925,0.02412099,92870.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862543129,0.02412099,92869.0,92849.0,0.108552]
["bitfinex-derivatives","BTCF0:USTF0",1768862543331,0.09455145,92872.0,92849.0,0.108552]
["bitfinex-derivatives","BTCF0:USTF0",1768862543530,0.02412098,92871.0,92849.0,0.108552]
["bitfinex-derivatives","BTCF0:USTF0",1768862543734,0.02412098,92870.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862543922,0.02412098,92869.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862544123,0.09455145,92872.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862544429,0.024121,92871.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862544618,0.024121,92870.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862544818,0.024121,92869.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862545018,0.09455145,92872.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862545220,0.02412099,92871.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862545427,0.02412099,92870.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862545627,0.09455145,92872.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862545830,0.02379467,92871.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862546131,0.02379467,92870.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862546334,0.09455145,92872.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862546532,0.02379493,92871.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862546733,0.02379493,92870.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862547033,0.09455145,92872.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862547235,0.02379492,92871.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862547428,0.02379492,92870.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862547635,0.09455145,92872.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862547836,0.02379495,92871.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862548045,0.02379495,92870.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862548337,0.09696,92874.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862548527,0.02379496,92873.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862548730,0.02379496,92872.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862548938,0.02379496,92871.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862549235,0.09696,92874.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862549435,0.02379497,92873.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862549740,0.02379497,92872.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862549936,0.02379497,92871.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862550136,0.09696,92874.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862550335,0.02379512,92873.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862550537,0.02379512,92872.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862550837,0.02379512,92871.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862551037,0.09696,92874.0,92850.0,0.10400373]
["bitfinex-derivatives","BTCF0:USTF0",1768862551338,0.02379512,92873.0,92850.0,0.10400373]
["bitfinex-derivatives","BTCF0:USTF0",1768862551539,0.02379512,92872.0,92850.0,0.10400373]
["bitfinex-derivatives","BTCF0:USTF0",1768862551838,0.02379512,92871.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862552039,0.09696,92874.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862552241,0.010774,92872.0,92850.0,0.10400373]
["bitfinex-derivatives","BTCF0:USTF0",1768862552436,0.02379521,92871.0,92850.0,0.10400373]
["bitfinex-derivatives","BTCF0:USTF0",1768862552635,0.010774,92871.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862552940,0.010774,92870.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862554045,0.010774,92869.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862556041,0.09696,92874.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862556244,0.0237951,92873.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862556545,0.0237951,92872.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862556737,0.0237951,92871.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862556938,0.09696,92874.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862557139,0.02379517,92873.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862557340,0.02379517,92872.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862557540,0.02379517,92871.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862557742,0.09696,92874.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862557936,0.02379523,92873.0,92850.0,0.10400373]
["bitfinex-derivatives","BTCF0:USTF0",1768862558143,0.010774,92868.0,92850.0,0.10400373]
["bitfinex-derivatives","BTCF0:USTF0",1768862559047,0.010774,92868.0,92851.0,0.00914832]
["bitfinex-derivatives","BTCF0:USTF0",1768862559346,0.010774,92868.0,92852.0,0.10400373]
["bitfinex-derivatives","BTCF0:USTF0",1768862559545,0.010774,92868.0,92852.0,0.11477973]
["bitfinex-derivatives","BTCF0:USTF0",1768862560048,0.010774,92868.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862563055,0.010775,92867.0,92852.0,0.10400373]
["bitfinex-derivatives","BTCF0:USTF0",1768862563553,0.09696,92874.0,92852.0,0.11477973]
["bitfinex-derivatives","BTCF0:USTF0",1768862563751,0.010775,92865.0,92852.0,0.10400373]
["bitfinex-derivatives","BTCF0:USTF0",1768862563950,0.09696,92874.0,92852.0,0.10400373]
["bitfinex-derivatives","BTCF0:USTF0",1768862564153,0.010775,92864.0,92852.0,0.10400373]
["bitfinex-derivatives","BTCF0:USTF0",1768862565854,0.010775,92866.0,92852.0,0.10400373]
["bitfinex-derivatives","BTCF0:USTF0",1768862566352,0.010775,92865.0,92852.0,0.10400373]
["bitfinex-derivatives","BTCF0:USTF0",1768862569353,0.010775,92867.0,92852.0,0.10400373]
["bitfinex-derivatives","BTCF0:USTF0",1768862569761,0.010775,92867.0,92852.0,0.11477973]
["bitfinex-derivatives","BTCF0:USTF0",1768862570567,0.010775,92867.0,92853.0,0.00971035]
["bitfinex-derivatives","BTCF0:USTF0",1768862572074,0.09696,92874.0,92853.0,0.00971035]
["bitfinex-derivatives","BTCF0:USTF0",1768862572274,0.010775,92868.0,92853.0,0.00971035]
["bitfinex-derivatives","BTCF0:USTF0",1768862572974,0.010775,92867.0,92853.0,0.00971035]
["bitfinex-derivatives","BTCF0:USTF0",1768862574977,0.010775,92867.0,92852.0,0.09485541]
["bitfinex-derivatives","BTCF0:USTF0",1768862575279,0.09696,92874.0,92852.0,0.09485541]
["bitfinex-derivatives","BTCF0:USTF0",1768862575575,0.02379926,92873.0,92852.0,0.09485541]
["bitfinex-derivatives","BTCF0:USTF0",1768862575777,0.02379926,92872.0,92852.0,0.09485541]
["bitfinex-derivatives","BTCF0:USTF0",1768862575964,0.02379926,92871.0,92852.0,0.09485541]
["bitfinex-derivatives","BTCF0:USTF0",1768862576168,0.09696,92874.0,92850.0,0.18108885]
["bitfinex-derivatives","BTCF0:USTF0",1768862576377,0.010775,92865.0,92850.0,0.18108885]
["bitfinex-derivatives","BTCF0:USTF0",1768862576566,0.010775,92865.0,92850.0,0.19075883]
["bitfinex-derivatives","BTCF0:USTF0",1768862577574,0.010774,92872.0,92850.0,0.00966998]
["bitfinex-derivatives","BTCF0:USTF0",1768862577575,0.18108885,92870.0,92850.0,0.00966998]
["bitfinex-derivatives","BTCF0:USTF0",1768862577774,0.010775,92865.0,92849.0,0.09932945]
["bitfinex-derivatives","BTCF0:USTF0",1768862577980,0.18108885,92870.0,92849.0,0.09932945]
["bitfinex-derivatives","BTCF0:USTF0",1768862578880,0.010775,92865.0,92849.0,0.09932945]
["bitfinex-derivatives","BTCF0:USTF0",1768862579378,0.010775,92863.0,92849.0,0.09932945]
["bitfinex-derivatives","BTCF0:USTF0",1768862581079,0.010775,92865.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768862581585,0.010775,92867.0,92850.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768862581779,0.010775,92866.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768862581981,0.010775,92865.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768862582782,0.09696,92874.0,92851.0,0.09976469]
["bitfinex-derivatives","BTCF0:USTF0",1768862582984,0.02358224,92873.0,92853.0,0.00966998]
["bitfinex-derivatives","BTCF0:USTF0",1768862583189,0.010774,92869.0,92853.0,0.00966998]
["bitfinex-derivatives","BTCF0:USTF0",1768862583686,0.010775,92867.0,92852.0,0.09009471]
["bitfinex-derivatives","BTCF0:USTF0",1768862585879,0.010775,92867.0,92850.0,0.20153583]
["bitfinex-derivatives","BTCF0:USTF0",1768862590494,0.09696,92869.0,92851.0,0.00966998]
["bitfinex-derivatives","BTCF0:USTF0",1768862590793,0.010774,92868.0,92851.0,0.00966998]
["bitfinex-derivatives","BTCF0:USTF0",1768862591692,0.010774,92868.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768862592192,0.010774,92868.0,92850.0,0.18108885]
["bitfinex-derivatives","BTCF0:USTF0",1768862594998,0.010775,92866.0,92850.0,0.18108885]
["bitfinex-derivatives","BTCF0:USTF0",1768862597890,0.010775,92865.0,92850.0,0.18108885]
["bitfinex-derivatives","BTCF0:USTF0",1768862598398,0.010775,92865.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768862599902,0.010775,92865.0,92850.0,0.18108885]
["bitfinex-derivatives","BTCF0:USTF0",1768862600503,0.010775,92868.0,92850.0,0.18108885]
["bitfinex-derivatives","BTCF0:USTF0",1768862601004,0.010775,92862.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768862601195,0.09696,92869.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768862601196,0.010775,92865.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768862601393,0.010775,92863.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768862607505,0.010775,92862.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768862607802,0.010775,92861.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768862609289,0.19186385,92860.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768862609493,0.09696,92859.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768862609907,0.010776,92858.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768862610404,0.010776,92858.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862611002,0.010776,92858.0,92840.0,0.18108885]
["bitfinex-derivatives","BTCF0:USTF0",1768862611705,0.010776,92858.0,92840.0,0.19099506]
["bitfinex-derivatives","BTCF0:USTF0",1768862612004,0.010776,92858.0,92840.0,0.00990621]
["bitfinex-derivatives","BTCF0:USTF0",1768862612906,0.010776,92858.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862613105,0.010776,92858.0,92838.0,0.10200633]
["bitfinex-derivatives","BTCF0:USTF0",1768862613313,0.010776,92858.0,92839.0,0.10200633]
["bitfinex-derivatives","BTCF0:USTF0",1768862613793,0.010776,92856.0,92836.0,0.00990621]
["bitfinex-derivatives","BTCF0:USTF0",1768862613994,0.09696,92859.0,92841.0,0.00990621]
["bitfinex-derivatives","BTCF0:USTF0",1768862614407,0.010776,92857.0,92834.0,0.00990621]
["bitfinex-derivatives","BTCF0:USTF0",1768862614604,0.010776,92858.0,92834.0,0.02068421]
["bitfinex-derivatives","BTCF0:USTF0",1768862614809,0.010776,92856.0,92834.0,0.02068421]
["bitfinex-derivatives","BTCF0:USTF0",1768862615207,0.010776,92856.0,92835.0,0.00990621]
["bitfinex-derivatives","BTCF0:USTF0",1768862615506,0.010776,92856.0,92835.0,0.10200633]
["bitfinex-derivatives","BTCF0:USTF0",1768862617508,0.010776,92856.0,92833.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862617803,0.18108885,92850.0,92830.0,0.18108885]
["bitfinex-derivatives","BTCF0:USTF0",1768862618000,0.09704625,92849.0,92830.0,0.18108885]
["bitfinex-derivatives","BTCF0:USTF0",1768862618204,0.09704625,92849.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768862619315,0.09704625,92849.0,92830.0,0.18108885]
["bitfinex-derivatives","BTCF0:USTF0",1768862619509,0.09704625,92849.0,92830.0,0.19186785]
["bitfinex-derivatives","BTCF0:USTF0",1768862621611,0.09704625,92849.0,92830.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768862624808,0.18108885,92840.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768862625009,0.09704625,92849.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768862625208,0.010778,92840.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768862625407,0.010778,92838.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768862625605,0.097,92837.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768862627700,0.097,92837.0,92823.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1768862627904,0.097,92837.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862630014,0.097,92837.0,92805.0,0.07720935]
["bitfinex-derivatives","BTCF0:USTF0",1768862630015,0.097,92837.0,92816.0,0.10174249]
["bitfinex-derivatives","BTCF0:USTF0",1768862630316,0.097,92837.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862630702,0.097,92837.0,92808.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768862630912,0.010778,92836.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862633213,0.010778,92836.0,92816.0,0.10578402]
["bitfinex-derivatives","BTCF0:USTF0",1768862633412,0.010778,92836.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862633614,0.097,92837.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862633907,0.097,92837.0,92819.0,0.09582364]
["bitfinex-derivatives","BTCF0:USTF0",1768862634104,0.097,92837.0,92819.0,0.10578402]
["bitfinex-derivatives","BTCF0:USTF0",1768862634613,0.097,92837.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862634812,0.010778,92836.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862635325,0.010778,92836.0,92814.0,0.02074138]
["bitfinex-derivatives","BTCF0:USTF0",1768862636717,0.010778,92836.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862638919,0.010778,92836.0,92813.0,0.10578402]
["bitfinex-derivatives","BTCF0:USTF0",1768862639120,0.010778,92836.0,92814.0,0.10578402]
["bitfinex-derivatives","BTCF0:USTF0",1768862639716,0.010778,92836.0,92814.0,0.09582364]
["bitfinex-derivatives","BTCF0:USTF0",1768862640122,0.010778,92836.0,92814.0,0.10578402]
["bitfinex-derivatives","BTCF0:USTF0",1768862643526,0.010779,92832.0,92810.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862643710,0.010778,92835.0,92810.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862644520,0.010778,92835.0,92809.0,0.09819411]
["bitfinex-derivatives","BTCF0:USTF0",1768862644521,0.010778,92835.0,92812.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862646816,0.010778,92835.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862648727,0.010778,92834.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862655719,0.010778,92834.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862655920,0.010778,92834.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862656119,0.010778,92834.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862656320,0.010778,92834.0,92811.0,0.00996038]
["bitfinex-derivatives","BTCF0:USTF0",1768862656517,0.010778,92834.0,92811.0,0.10578402]
["bitfinex-derivatives","BTCF0:USTF0",1768862656728,0.010778,92834.0,92812.0,0.00996038]
["bitfinex-derivatives","BTCF0:USTF0",1768862657533,0.010778,92834.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862658722,0.010778,92834.0,92812.0,0.00996038]
["bitfinex-derivatives","BTCF0:USTF0",1768862660632,0.107778,92837.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862660835,0.010778,92835.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862661032,0.010779,92833.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862663336,0.010779,92833.0,92811.0,0.09582364]
["bitfinex-derivatives","BTCF0:USTF0",1768862663641,0.010779,92831.0,92812.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862664631,0.010778,92834.0,92812.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862664831,0.010779,92832.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862666236,0.097,92837.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862666437,0.02336074,92836.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862666640,0.02336074,92835.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862666835,0.097,92837.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862667030,0.02336074,92836.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862667231,0.010779,92832.0,92812.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1768862667631,0.010779,92830.0,92812.0,0.02057962]
["bitfinex-derivatives","BTCF0:USTF0",1768862668239,0.097,92829.0,92812.0,0.02057962]
["bitfinex-derivatives","BTCF0:USTF0",1768862668439,0.00016156,92840.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862668643,0.12036105,92839.0,92829.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1768862668838,0.02336105,92838.0,92829.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1768862669735,0.00236957,92844.0,92835.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1768862670044,0.097,92847.0,92838.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1768862670235,0.097,92851.0,92838.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1768862670635,0.097,92851.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862670935,0.097,92856.0,92844.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768862671128,0.097,92861.0,92847.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1768862671328,0.107,92861.0,92848.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1768862671529,0.00012054,92860.0,92848.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1768862671735,0.00012054,92860.0,92848.0,0.10461468]
["bitfinex-derivatives","BTCF0:USTF0",1768862671938,0.00012054,92860.0,92850.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1768862673838,0.00012054,92860.0,92850.0,0.02057562]
["bitfinex-derivatives","BTCF0:USTF0",1768862674143,0.00012054,92860.0,92850.0,0.10461468]
["bitfinex-derivatives","BTCF0:USTF0",1768862675244,0.00012054,92860.0,92850.0,0.11539168]
["bitfinex-derivatives","BTCF0:USTF0",1768862675444,0.00012054,92860.0,92851.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1768862679547,0.00012054,92860.0,92850.0,0.10461468]
["bitfinex-derivatives","BTCF0:USTF0",1768862679949,0.097,92862.0,92847.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768862679950,0.097,92862.0,92852.0,0.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1768862680337,0.097,92862.0,92851.0,0.09481606]
["bitfinex-derivatives","BTCF0:USTF0",1768862680848,7.714e-05,92861.0,92851.0,0.10461468]
["bitfinex-derivatives","BTCF0:USTF0",1768862682152,7.714e-05,92861.0,92852.0,0.00953024]
["bitfinex-derivatives","BTCF0:USTF0",1768862682451,0.097,92862.0,92853.0,0.00953024]
["bitfinex-derivatives","BTCF0:USTF0",1768862683451,6.939e-05,92861.0,92853.0,0.00953024]
["bitfinex-derivatives","BTCF0:USTF0",1768862689943,6.939e-05,92861.0,92853.0,0.02030624]
["bitfinex-derivatives","BTCF0:USTF0",1768862690144,6.939e-05,92861.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862690344,6.939e-05,92861.0,92853.0,0.00953024]
["bitfinex-derivatives","BTCF0:USTF0",1768862691739,6.939e-05,92861.0,92853.0,0.11084309]
["bitfinex-derivatives","BTCF0:USTF0",1768862691943,0.07113386,92863.0,92855.0,0.00953024]
["bitfinex-derivatives","BTCF0:USTF0",1768862692144,0.00236906,92864.0,92855.0,0.00953024]
["bitfinex-derivatives","BTCF0:USTF0",1768862693254,0.00236906,92864.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862693255,0.00236906,92864.0,92853.0,0.02055251]
["bitfinex-derivatives","BTCF0:USTF0",1768862693654,0.00236906,92864.0,92853.0,0.00977651]
["bitfinex-derivatives","BTCF0:USTF0",1768862694545,0.00236906,92864.0,92855.0,0.00977651]
["bitfinex-derivatives","BTCF0:USTF0",1768862694852,0.077,92868.0,92860.0,0.00977651]
["bitfinex-derivatives","BTCF0:USTF0",1768862695048,0.077,92868.0,92859.0,0.09775615]
["bitfinex-derivatives","BTCF0:USTF0",1768862695655,0.077,92868.0,92854.0,0.09775615]
["bitfinex-derivatives","BTCF0:USTF0",1768862696350,0.00236894,92869.0,92854.0,0.09775615]
["bitfinex-derivatives","BTCF0:USTF0",1768862696556,0.18113386,92864.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862700354,0.00236894,92869.0,92856.0,0.10753266]
["bitfinex-derivatives","BTCF0:USTF0",1768862700756,0.00236894,92869.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862700952,0.097,92873.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862701146,0.097,92873.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862701361,0.097,92873.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862702055,0.097,92873.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862705263,0.097,92873.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862706865,0.18113386,92872.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862707062,0.097,92873.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862707265,0.097,92873.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862707560,0.19098767,92880.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862707765,0.18113386,92873.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862709357,0.18113386,92873.0,92861.0,0.10753266]
["bitfinex-derivatives","BTCF0:USTF0",1768862709757,0.18113386,92873.0,92857.0,0.09775615]
["bitfinex-derivatives","BTCF0:USTF0",1768862709957,0.18113386,92873.0,92853.0,0.10816117]
["bitfinex-derivatives","BTCF0:USTF0",1768862709958,0.18113386,92870.0,92859.0,0.10753266]
["bitfinex-derivatives","BTCF0:USTF0",1768862710268,0.18113386,92870.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862710459,0.18113386,92870.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862710962,0.18113386,92870.0,92859.0,0.10753266]
["bitfinex-derivatives","BTCF0:USTF0",1768862711168,0.18113386,92870.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862716880,0.18113386,92870.0,92858.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862717071,0.18113386,92870.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862717476,0.18113386,92870.0,92859.0,0.10853115]
["bitfinex-derivatives","BTCF0:USTF0",1768862717667,0.18113386,92870.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862717973,0.18113386,92870.0,92853.0,0.20453266]
["bitfinex-derivatives","BTCF0:USTF0",1768862718162,0.18113386,92870.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862718357,0.18113386,92870.0,92853.0,0.20453266]
["bitfinex-derivatives","BTCF0:USTF0",1768862718862,0.18113386,92870.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862723872,0.18113386,92870.0,92855.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862724262,0.18113386,92880.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862724473,0.18113386,92883.0,92875.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862724773,0.18113386,92883.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862725164,0.00917947,92875.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862725363,0.18113386,92862.0,92849.0,0.0795788]
["bitfinex-derivatives","BTCF0:USTF0",1768862725563,0.18113386,92862.0,92853.0,0.05815035]
["bitfinex-derivatives","BTCF0:USTF0",1768862725873,0.18113386,92862.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862726274,0.18113386,92862.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862727370,0.00917947,92865.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862727575,0.18113386,92861.0,92851.0,0.06892635]
["bitfinex-derivatives","BTCF0:USTF0",1768862728466,0.18113386,92861.0,92851.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862728677,0.18113386,92861.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862731768,0.18113386,92863.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862732170,0.19031333,92863.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862732373,0.19031333,92863.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862735787,0.00917947,92863.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862736287,0.00917947,92863.0,92851.0,0.05815035]
["bitfinex-derivatives","BTCF0:USTF0",1768862737282,0.18113386,92861.0,92851.0,0.05815035]
["bitfinex-derivatives","BTCF0:USTF0",1768862737483,0.18113386,92861.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862737677,0.00917947,92863.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862738585,0.18113386,92864.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862738886,0.18113386,92864.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862742786,0.00992858,92878.0,92860.0,0.00937895]
["bitfinex-derivatives","BTCF0:USTF0",1768862742981,0.09696,92879.0,92860.0,0.00937895]
["bitfinex-derivatives","BTCF0:USTF0",1768862743381,0.09696,92879.0,92870.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768862743582,0.09696,92879.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862743782,0.09696,92879.0,92860.0,0.00937895]
["bitfinex-derivatives","BTCF0:USTF0",1768862744587,0.01314155,92884.0,92865.0,0.00937895]
["bitfinex-derivatives","BTCF0:USTF0",1768862744797,0.18113386,92880.0,92866.0,0.00937895]
["bitfinex-derivatives","BTCF0:USTF0",1768862744992,0.18113386,92880.0,92865.0,0.09865153]
["bitfinex-derivatives","BTCF0:USTF0",1768862745198,0.00992858,92879.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862745390,0.00992858,92879.0,92860.0,0.00937895]
["bitfinex-derivatives","BTCF0:USTF0",1768862745696,0.010773,92878.0,92860.0,0.00937895]
["bitfinex-derivatives","BTCF0:USTF0",1768862745994,0.010773,92878.0,92861.0,0.00937895]
["bitfinex-derivatives","BTCF0:USTF0",1768862746295,0.19106244,92880.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862746482,0.00992858,92879.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862747994,0.010773,92882.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862748291,0.00992858,92881.0,92862.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862748594,0.00992858,92880.0,92862.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862749398,0.00992858,92879.0,92862.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862750183,0.00992858,92879.0,92862.0,0.107735]
["bitfinex-derivatives","BTCF0:USTF0",1768862751493,0.00992858,92879.0,92862.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862751792,0.00992858,92864.0,92855.0,0.05815035]
["bitfinex-derivatives","BTCF0:USTF0",1768862751983,0.09027519,92864.0,92852.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1768862752183,0.00992858,92862.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862752389,0.00643567,92851.0,92838.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862752592,0.00643567,92849.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862752889,0.00643567,92849.0,92837.0,0.107738]
["bitfinex-derivatives","BTCF0:USTF0",1768862754687,0.00643567,92849.0,92837.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862755300,0.00643567,92849.0,92838.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862758001,0.09027519,92850.0,92838.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862759293,0.09027519,92850.0,92837.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862760802,0.09688397,92850.0,92837.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862762311,0.00636725,92847.0,92831.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862762606,0.00636725,92845.0,92831.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862762802,0.00636725,92838.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768862763114,0.00399729,92833.0,92815.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862763295,0.09595419,92834.0,92829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768862763495,0.09995148,92834.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862764997,0.00399967,92829.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862765722,0.09595419,92830.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862765902,0.09998329,92830.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862767600,0.09696,92841.0,92801.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768862767601,0.00403095,92825.0,92811.0,0.01079076]
["bitfinex-derivatives","BTCF0:USTF0",1768862767898,0.00403095,92825.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862768203,0.09595419,92826.0,92809.0,0.01340598]
["bitfinex-derivatives","BTCF0:USTF0",1768862769306,0.09595419,92826.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768862769609,0.09595419,92826.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862769804,0.09595419,92826.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862770001,0.09595419,92826.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768862770202,0.09595419,92826.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862770411,0.09595419,92826.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768862770909,0.09991078,92826.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768862771110,0.00395659,92825.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768862771902,0.09595419,92826.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768862772097,0.10018768,92826.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862772300,0.10018768,92826.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768862772606,0.00423349,92825.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768862774702,0.00407048,92823.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768862774906,0.00407048,92820.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768862775106,0.00407048,92820.0,92809.0,0.01315147]
["bitfinex-derivatives","BTCF0:USTF0",1768862775910,0.00407048,92820.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862776109,0.00400569,92819.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768862777416,0.00400569,92819.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862777610,0.00400569,92819.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768862777912,0.00401564,92818.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768862778217,0.00401564,92817.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862778406,0.00401564,92817.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768862779510,0.09595419,92818.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862779819,0.09595419,92818.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768862780223,0.09595419,92818.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862780514,0.09595419,92818.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768862781015,0.0016558,92816.0,92801.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768862781218,0.0016558,92815.0,92795.0,0.09213663]
["bitfinex-derivatives","BTCF0:USTF0",1768862781420,1.9e-07,92813.0,92795.0,0.09213663]
["bitfinex-derivatives","BTCF0:USTF0",1768862781620,8e-07,92814.0,92795.0,0.09213663]
["bitfinex-derivatives","BTCF0:USTF0",1768862781920,0.00016156,92824.0,92797.0,0.00969485]
["bitfinex-derivatives","BTCF0:USTF0",1768862782914,0.01078,92823.0,92797.0,0.00969485]
["bitfinex-derivatives","BTCF0:USTF0",1768862783114,0.00016156,92824.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862783320,0.0972737,92823.0,92800.0,0.02034397]
["bitfinex-derivatives","BTCF0:USTF0",1768862785227,0.0972737,92823.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768862785416,0.00013194,92820.0,92809.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862785616,0.0972737,92819.0,92809.0,0.01064906]
["bitfinex-derivatives","BTCF0:USTF0",1768862787422,0.0972737,92815.0,92809.0,0.01064906]
["bitfinex-derivatives","BTCF0:USTF0",1768862787620,0.0972737,92813.0,92809.0,0.01064906]
["bitfinex-derivatives","BTCF0:USTF0",1768862787821,0.0972737,92813.0,92798.0,0.01109586]
["bitfinex-derivatives","BTCF0:USTF0",1768862788021,0.09736125,92813.0,92798.0,0.01109586]
["bitfinex-derivatives","BTCF0:USTF0",1768862788220,8.755e-05,92812.0,92798.0,0.01109586]
["bitfinex-derivatives","BTCF0:USTF0",1768862788422,0.0972737,92813.0,92798.0,0.01109586]
["bitfinex-derivatives","BTCF0:USTF0",1768862788823,0.0972737,92813.0,92808.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862789026,0.0972737,92813.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862789630,0.0972737,92813.0,92808.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862789830,0.0972737,92813.0,92798.0,0.01101247]
["bitfinex-derivatives","BTCF0:USTF0",1768862790420,0.0972737,92813.0,92808.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862790620,8.755e-05,92815.0,92808.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862790821,0.09736503,92814.0,92798.0,0.01101247]
["bitfinex-derivatives","BTCF0:USTF0",1768862791023,9.133e-05,92813.0,92798.0,0.01101247]
["bitfinex-derivatives","BTCF0:USTF0",1768862791527,0.09736503,92813.0,92808.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862793036,9.283e-05,92812.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862793533,7.081e-05,92811.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862794132,0.09734451,92808.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862794337,0.0972737,92806.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862796341,0.0972737,92806.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768862796635,0.0972737,92806.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862797436,0.0972737,92814.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862797743,0.0972737,92814.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768862797929,0.0972737,92814.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862798532,0.0972737,92814.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768862798732,0.0972737,92814.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862798932,0.0972737,92812.0,92789.0,0.02280792]
["bitfinex-derivatives","BTCF0:USTF0",1768862799134,0.0972737,92812.0,92801.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768862799335,0.0972737,92812.0,92789.0,0.02280792]
["bitfinex-derivatives","BTCF0:USTF0",1768862799749,0.0972737,92812.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862801462,0.0972737,92812.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768862801759,0.0972737,92812.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862802460,0.0972737,92812.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768862802754,0.0972737,92812.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862802962,0.0972737,92812.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862803562,0.0972737,92812.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768862803753,0.0972737,92812.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862804064,0.09144023,92805.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768862804564,0.10222223,92805.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768862805166,0.10222223,92805.0,92793.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862805462,0.00016459,92803.0,92793.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862805966,0.00016459,92803.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768862806464,0.00016459,92803.0,92793.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862806665,0.00016459,92803.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768862806962,0.1813911,92800.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768862807163,0.1813911,92800.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862807461,0.00016459,92803.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768862807850,0.00016459,92803.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862808050,0.00016459,92803.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768862809566,0.00016459,92803.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862809765,0.00016459,92803.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768862809965,0.00016459,92803.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862810165,0.00016459,92803.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768862810555,0.1813911,92800.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768862811466,0.1813911,92800.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862811668,0.00016459,92803.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768862812476,0.18186007,92804.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768862812656,0.1813911,92800.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768862813266,0.00046897,92804.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862813466,0.09132985,92801.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862813666,0.00069359,92800.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862813964,0.09063626,92801.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862814166,0.1813911,92802.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862814366,0.1813911,92802.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862816665,0.1813911,92802.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768862817865,0.00069359,92804.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862818365,0.00069359,92804.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862819366,0.18208469,92804.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862819556,0.00061746,92803.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862819863,0.00061746,92797.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768862820163,0.18200856,92799.0,92789.0,0.01315498]
["bitfinex-derivatives","BTCF0:USTF0",1768862820461,0.1813911,92799.0,92789.0,0.01315498]
["bitfinex-derivatives","BTCF0:USTF0",1768862821158,0.00053548,92798.0,92789.0,0.01315498]
["bitfinex-derivatives","BTCF0:USTF0",1768862821863,0.1813911,92799.0,92789.0,0.01315498]
["bitfinex-derivatives","BTCF0:USTF0",1768862823960,0.1813911,92799.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768862824160,0.18210746,92799.0,92786.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768862825066,0.00011687,92798.0,92786.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768862833079,0.1813911,92796.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768862833376,0.09075313,92798.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768862833580,0.1813911,92794.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768862834471,0.00011687,92798.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768862835679,0.09176602,92798.0,92784.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1768862835976,0.09063626,92782.0,92777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768862836168,0.09063626,92781.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768862836367,0.1813911,92774.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768862836871,0.1813911,92774.0,92765.0,4.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768862837267,0.1813911,92774.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768862837680,0.00016164,92778.0,92764.0,0.01315761]
["bitfinex-derivatives","BTCF0:USTF0",1768862837984,0.1813911,92774.0,92764.0,0.01315761]
["bitfinex-derivatives","BTCF0:USTF0",1768862839979,0.00055177,92778.0,92764.0,0.01315761]
["bitfinex-derivatives","BTCF0:USTF0",1768862840179,0.1813911,92774.0,92764.0,0.01315761]
["bitfinex-derivatives","BTCF0:USTF0",1768862840681,0.09063626,92804.0,92777.0,0.09689508]
["bitfinex-derivatives","BTCF0:USTF0",1768862840882,0.1813911,92820.0,92795.0,0.09689508]
["bitfinex-derivatives","BTCF0:USTF0",1768862841078,0.09704,92821.0,92805.0,0.0090727]
["bitfinex-derivatives","BTCF0:USTF0",1768862841277,0.09704,92826.0,92816.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862841473,0.2784311,92826.0,92816.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862841674,0.09758389,92831.0,92809.0,0.09689508]
["bitfinex-derivatives","BTCF0:USTF0",1768862841978,0.1813911,92830.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862842177,0.18767626,92833.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862842376,0.00361182,92829.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862842576,0.00236996,92829.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862842776,0.1813911,92831.0,92828.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768862842777,6e-08,92831.0,92828.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768862842985,0.18263296,92838.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768862843493,0.00124186,92837.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768862844083,0.0969805,92838.0,92819.0,0.00907459]
["bitfinex-derivatives","BTCF0:USTF0",1768862844284,0.0969805,92838.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768862846181,0.00243652,92837.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862846490,0.1077585,92838.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862847193,0.010778,92838.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862847886,0.1813911,92840.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768862848895,0.2783716,92840.0,92823.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862849081,0.2891496,92840.0,92821.0,0.00907459]
["bitfinex-derivatives","BTCF0:USTF0",1768862849283,0.1813911,92840.0,92823.0,0.09502188]
["bitfinex-derivatives","BTCF0:USTF0",1768862850090,0.1813911,92840.0,92823.0,0.0926509]
["bitfinex-derivatives","BTCF0:USTF0",1768862850595,0.1813911,92840.0,92823.0,0.1034309]
["bitfinex-derivatives","BTCF0:USTF0",1768862851294,0.1921691,92840.0,92823.0,0.1034309]
["bitfinex-derivatives","BTCF0:USTF0",1768862851684,0.1921691,92840.0,92812.0,0.00907459]
["bitfinex-derivatives","BTCF0:USTF0",1768862851685,0.0969805,92833.0,92812.0,0.00907459]
["bitfinex-derivatives","BTCF0:USTF0",1768862851892,0.00471435,92815.0,92802.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768862852087,0.01549535,92815.0,92802.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768862852696,0.010781,92811.0,92802.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768862852991,0.0969805,92807.0,92792.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768862853188,0.010782,92804.0,92792.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768862853696,0.010782,92802.0,92794.0,0.09703953]
["bitfinex-derivatives","BTCF0:USTF0",1768862853884,0.010782,92802.0,92796.0,0.09703953]
["bitfinex-derivatives","BTCF0:USTF0",1768862854087,0.010782,92802.0,92795.0,0.09703953]
["bitfinex-derivatives","BTCF0:USTF0",1768862854286,0.00471448,92803.0,92796.0,0.09703953]
["bitfinex-derivatives","BTCF0:USTF0",1768862854488,0.00471448,92803.0,92793.0,0.09703953]
["bitfinex-derivatives","BTCF0:USTF0",1768862854793,0.10169438,92798.0,92779.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768862854995,0.00471388,92796.0,92779.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768862855296,0.010783,92794.0,92779.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768862856704,0.0969805,92797.0,92779.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768862857199,0.010783,92793.0,92779.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768862859086,0.010783,92793.0,92776.0,0.10611459]
["bitfinex-derivatives","BTCF0:USTF0",1768862860096,0.010784,92787.0,92776.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768862861607,0.010784,92787.0,92776.0,0.10659513]
["bitfinex-derivatives","BTCF0:USTF0",1768862861804,0.1921751,92790.0,92776.0,0.10659513]
["bitfinex-derivatives","BTCF0:USTF0",1768862862297,0.1921751,92790.0,92776.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768862863501,0.010784,92788.0,92776.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768862868694,0.010784,92786.0,92772.0,0.00955513]
["bitfinex-derivatives","BTCF0:USTF0",1768862868900,0.010784,92786.0,92773.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768862869695,0.00450509,92782.0,92766.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768862869889,0.0902586,92783.0,92766.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768862870288,0.01528909,92786.0,92766.0,0.02034113]
["bitfinex-derivatives","BTCF0:USTF0",1768862870490,0.00450509,92785.0,92766.0,0.02034113]
["bitfinex-derivatives","BTCF0:USTF0",1768862870701,0.010784,92786.0,92767.0,0.00955513]
["bitfinex-derivatives","BTCF0:USTF0",1768862870884,0.010784,92786.0,92768.0,0.00955513]
["bitfinex-derivatives","BTCF0:USTF0",1768862871102,0.010784,92786.0,92769.0,0.00955513]
["bitfinex-derivatives","BTCF0:USTF0",1768862875193,0.010784,92786.0,92769.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862875699,0.010784,92786.0,92770.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862875889,0.010784,92786.0,92769.0,0.09714742]
["bitfinex-derivatives","BTCF0:USTF0",1768862878096,0.010784,92786.0,92769.0,0.10654327]
["bitfinex-derivatives","BTCF0:USTF0",1768862878297,0.010784,92784.0,92769.0,0.10654327]
["bitfinex-derivatives","BTCF0:USTF0",1768862878595,0.010784,92784.0,92770.0,0.09714742]
["bitfinex-derivatives","BTCF0:USTF0",1768862878803,0.010784,92784.0,92767.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862878993,0.010784,92784.0,92769.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862879594,0.010784,92784.0,92770.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862879805,0.010784,92788.0,92772.0,0.09714742]
["bitfinex-derivatives","BTCF0:USTF0",1768862880001,0.09508785,92800.0,92779.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862880302,0.010783,92795.0,92784.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862880599,0.010783,92795.0,92783.0,0.09714742]
["bitfinex-derivatives","BTCF0:USTF0",1768862880800,0.010783,92795.0,92771.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862881006,0.09704,92797.0,92782.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862881704,0.107823,92797.0,92782.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862882297,0.107823,92797.0,92783.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862882702,0.010782,92808.0,92794.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862882906,0.010782,92808.0,92765.0,0.07730213]
["bitfinex-derivatives","BTCF0:USTF0",1768862882907,0.39252785,92825.0,92804.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862883103,0.01078,92823.0,92807.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862883306,0.01078,92819.0,92807.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862883607,0.01078,92819.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768862884009,0.01078,92820.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768862885398,0.09974561,92821.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768862885720,0.01078,92823.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768862885721,0.01078,92823.0,92805.0,0.00702526]
["bitfinex-derivatives","BTCF0:USTF0",1768862885918,0.01078,92823.0,92804.0,0.10792942]
["bitfinex-derivatives","BTCF0:USTF0",1768862885919,0.01078,92823.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768862887925,0.01078,92823.0,92806.0,0.02017785]
["bitfinex-derivatives","BTCF0:USTF0",1768862888324,0.01078,92821.0,92803.0,0.02017785]
["bitfinex-derivatives","BTCF0:USTF0",1768862888627,0.01078,92821.0,92805.0,0.02017785]
["bitfinex-derivatives","BTCF0:USTF0",1768862888820,0.01078,92821.0,92805.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862889219,0.01078,92819.0,92805.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862889530,0.01078,92819.0,92806.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862893934,0.01078,92822.0,92806.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862894524,0.01078,92820.0,92806.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862894828,0.10433497,92825.0,92806.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862895234,0.10433497,92825.0,92805.0,0.09714742]
["bitfinex-derivatives","BTCF0:USTF0",1768862895235,0.09704,92825.0,92808.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862895435,0.01078,92820.0,92808.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862895730,0.09704,92825.0,92808.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862896328,0.01078,92824.0,92808.0,0.10792842]
["bitfinex-derivatives","BTCF0:USTF0",1768862896518,0.00757917,92827.0,92808.0,0.09714742]
["bitfinex-derivatives","BTCF0:USTF0",1768862896724,0.00757917,92831.0,92810.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862896924,0.00757917,92831.0,92811.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862897324,0.00757917,92831.0,92811.0,0.02017685]
["bitfinex-derivatives","BTCF0:USTF0",1768862897525,0.010779,92828.0,92811.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862897925,0.010779,92828.0,92812.0,0.02017685]
["bitfinex-derivatives","BTCF0:USTF0",1768862898123,0.010779,92828.0,92813.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862898431,0.19212785,92833.0,92814.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862898635,0.09704,92833.0,92815.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862898933,0.10469629,92833.0,92814.0,0.09714742]
["bitfinex-derivatives","BTCF0:USTF0",1768862899329,0.09508785,92837.0,92817.0,0.10654327]
["bitfinex-derivatives","BTCF0:USTF0",1768862899635,0.010778,92835.0,92821.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862899836,0.010778,92838.0,92821.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862902527,0.010778,92838.0,92800.0,0.18144058]
["bitfinex-derivatives","BTCF0:USTF0",1768862902528,0.00801757,92834.0,92815.0,0.00939585]
["bitfinex-derivatives","BTCF0:USTF0",1768862902737,0.00801757,92834.0,92782.0,0.09646539]
["bitfinex-derivatives","BTCF0:USTF0",1768862902738,0.00801757,92828.0,92811.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768862902934,0.01078,92822.0,92811.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768862903134,0.00801757,92823.0,92808.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768862903338,0.010778,92835.0,92791.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768862903339,0.010782,92807.0,92791.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768862903525,0.09999665,92803.0,92791.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768862903731,0.00801757,92799.0,92791.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768862904043,0.00801757,92799.0,92784.0,0.0994111]
["bitfinex-derivatives","BTCF0:USTF0",1768862904230,0.00801757,92799.0,92785.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768862904433,0.09197908,92800.0,92785.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768862904631,0.09197908,92800.0,92784.0,0.0994111]
["bitfinex-derivatives","BTCF0:USTF0",1768862904632,0.0080271,92804.0,92787.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768862905138,0.010782,92805.0,92787.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768862906143,0.010782,92805.0,92788.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1768862906443,0.010782,92805.0,92790.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1768862906740,0.010782,92805.0,92792.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1768862907340,0.010781,92810.0,92792.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1768862909738,0.010781,92808.0,92792.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1768862911546,0.010782,92806.0,92792.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1768862918156,0.010782,92804.0,92792.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1768862918552,0.010782,92806.0,92792.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1768862918850,0.010782,92806.0,92794.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1768862922159,0.01315147,92809.0,92794.0,0.00922167]
["bitfinex-derivatives","BTCF0:USTF0",1768862924058,0.01315147,92809.0,92795.0,0.00923218]
["bitfinex-derivatives","BTCF0:USTF0",1768862924661,0.01315147,92809.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862924853,0.010782,92807.0,92792.0,0.02001518]
["bitfinex-derivatives","BTCF0:USTF0",1768862925054,0.010782,92807.0,92793.0,0.00923218]
["bitfinex-derivatives","BTCF0:USTF0",1768862926362,0.010782,92807.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862927061,0.010782,92807.0,92792.0,0.02001518]
["bitfinex-derivatives","BTCF0:USTF0",1768862929656,0.010782,92807.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862930267,0.010782,92807.0,92792.0,0.02001518]
["bitfinex-derivatives","BTCF0:USTF0",1768862930768,0.010782,92807.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862931865,0.010782,92807.0,92795.0,0.00923218]
["bitfinex-derivatives","BTCF0:USTF0",1768862934558,0.010782,92807.0,92793.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862936067,0.010782,92807.0,92793.0,0.02056619]
["bitfinex-derivatives","BTCF0:USTF0",1768862936257,0.010782,92807.0,92794.0,0.00978319]
["bitfinex-derivatives","BTCF0:USTF0",1768862936459,0.010782,92807.0,92793.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768862936659,0.010782,92807.0,92790.0,0.02056619]
["bitfinex-derivatives","BTCF0:USTF0",1768862936862,0.010782,92807.0,92791.0,0.02056619]
["bitfinex-derivatives","BTCF0:USTF0",1768862937162,0.010782,92807.0,92792.0,0.00978319]
["bitfinex-derivatives","BTCF0:USTF0",1768862937464,0.00237047,92809.0,92792.0,0.00978319]
["bitfinex-derivatives","BTCF0:USTF0",1768862938573,0.010782,92806.0,92792.0,0.00978319]
["bitfinex-derivatives","BTCF0:USTF0",1768862938972,0.010782,92806.0,92792.0,0.02056619]
["bitfinex-derivatives","BTCF0:USTF0",1768862939270,0.010782,92806.0,92792.0,0.00978319]
["bitfinex-derivatives","BTCF0:USTF0",1768862940466,0.010782,92806.0,92792.0,0.02056619]
["bitfinex-derivatives","BTCF0:USTF0",1768862940974,0.010782,92806.0,92792.0,0.00978319]
["bitfinex-derivatives","BTCF0:USTF0",1768862941881,0.00237047,92809.0,92792.0,0.00978319]
["bitfinex-derivatives","BTCF0:USTF0",1768862942064,0.00237047,92809.0,92794.0,0.00978319]
["bitfinex-derivatives","BTCF0:USTF0",1768862942261,0.00791625,92822.0,92801.0,0.00978319]
["bitfinex-derivatives","BTCF0:USTF0",1768862942467,0.02364247,92821.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768862942766,0.00236996,92829.0,92813.0,0.00978319]
["bitfinex-derivatives","BTCF0:USTF0",1768862942962,0.00236996,92829.0,92818.0,0.00978319]
["bitfinex-derivatives","BTCF0:USTF0",1768862943163,0.00236996,92829.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862943558,0.00236996,92829.0,92818.0,0.00978319]
["bitfinex-derivatives","BTCF0:USTF0",1768862943763,0.00236996,92829.0,92812.0,0.10563553]
["bitfinex-derivatives","BTCF0:USTF0",1768862943958,0.00236996,92829.0,92816.0,0.00978319]
["bitfinex-derivatives","BTCF0:USTF0",1768862944166,0.00236996,92829.0,92819.0,0.02056319]
["bitfinex-derivatives","BTCF0:USTF0",1768862944578,0.00236996,92829.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862944880,0.09532521,92837.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768862945080,0.10318559,92837.0,92824.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768862945480,0.27838382,92850.0,92826.0,0.00978319]
["bitfinex-derivatives","BTCF0:USTF0",1768862945777,0.00786038,92848.0,92830.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768862945982,0.10847166,92849.0,92830.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768862945983,0.00786038,92846.0,92830.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768862949083,0.10847166,92849.0,92832.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768862950293,0.00778058,92867.0,92847.0,0.00978319]
["bitfinex-derivatives","BTCF0:USTF0",1768862950491,0.04236906,92864.0,92848.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768862950685,0.04236906,92864.0,92850.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862950991,0.00236906,92864.0,92847.0,0.00978319]
["bitfinex-derivatives","BTCF0:USTF0",1768862951795,0.00236906,92864.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862953389,0.00236894,92869.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862953596,0.00236894,92869.0,92858.0,0.00978319]
["bitfinex-derivatives","BTCF0:USTF0",1768862954192,0.00236894,92869.0,92857.0,0.10662834]
["bitfinex-derivatives","BTCF0:USTF0",1768862954991,0.00236894,92869.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862957898,0.010774,92875.0,92859.0,0.00978319]
["bitfinex-derivatives","BTCF0:USTF0",1768862958090,0.040774,92875.0,92859.0,0.00978319]
["bitfinex-derivatives","BTCF0:USTF0",1768862958494,0.040774,92875.0,92858.0,0.09585234]
["bitfinex-derivatives","BTCF0:USTF0",1768862958896,0.05042708,92875.0,92857.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862959502,0.05042708,92875.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862959899,0.040774,92875.0,92860.0,0.00978319]
["bitfinex-derivatives","BTCF0:USTF0",1768862960101,0.010774,92877.0,92864.0,0.00978319]
["bitfinex-derivatives","BTCF0:USTF0",1768862960400,0.04,92877.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862961389,0.050773,92877.0,92861.0,0.00978319]
["bitfinex-derivatives","BTCF0:USTF0",1768862961901,0.050773,92877.0,92860.0,0.18134382]
["bitfinex-derivatives","BTCF0:USTF0",1768862962196,0.06042608,92877.0,92860.0,0.18134382]
["bitfinex-derivatives","BTCF0:USTF0",1768862962402,0.06042608,92877.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862963103,0.010774,92874.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862963303,0.010774,92877.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862963602,0.040774,92877.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862964707,0.040774,92877.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862964903,0.040774,92877.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862965309,0.03,92877.0,92860.0,0.19105822]
["bitfinex-derivatives","BTCF0:USTF0",1768862965700,0.040773,92877.0,92863.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862966005,0.040773,92877.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862966006,0.010774,92876.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862966505,0.010774,92876.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862966998,0.010774,92874.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768862967490,0.10461227,92879.0,92860.0,0.19105822]
["bitfinex-derivatives","BTCF0:USTF0",1768862967491,0.10461227,92879.0,92860.0,0.20183322]
["bitfinex-derivatives","BTCF0:USTF0",1768862967695,0.13461227,92879.0,92860.0,0.20183322]
["bitfinex-derivatives","BTCF0:USTF0",1768862967897,0.13461227,92879.0,92860.0,0.19105822]
["bitfinex-derivatives","BTCF0:USTF0",1768862968602,0.13461227,92879.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862968603,0.10806306,92874.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862968905,0.18134382,92880.0,92853.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768862968906,0.00928706,92870.0,92853.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768862969207,0.02006106,92870.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862969507,0.00928706,92870.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862969803,0.10955,92871.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768862970398,0.10955,92871.0,92857.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768862971500,0.010774,92869.0,92857.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768862971706,0.010774,92869.0,92857.0,0.09463055]
["bitfinex-derivatives","BTCF0:USTF0",1768862975103,0.00928706,92876.0,92857.0,0.09463055]
["bitfinex-derivatives","BTCF0:USTF0",1768862975298,0.010774,92869.0,92857.0,0.09463055]
["bitfinex-derivatives","BTCF0:USTF0",1768862975494,0.00928706,92875.0,92857.0,0.09463055]
["bitfinex-derivatives","BTCF0:USTF0",1768862975698,0.010774,92869.0,92857.0,0.09463055]
["bitfinex-derivatives","BTCF0:USTF0",1768862977007,0.010775,92867.0,92857.0,0.09463055]
["bitfinex-derivatives","BTCF0:USTF0",1768862977204,0.010774,92873.0,92855.0,0.0097144]
["bitfinex-derivatives","BTCF0:USTF0",1768862977409,0.010775,92865.0,92855.0,0.0097144]
["bitfinex-derivatives","BTCF0:USTF0",1768862979112,0.00928706,92875.0,92855.0,0.0097144]
["bitfinex-derivatives","BTCF0:USTF0",1768862979113,0.010774,92869.0,92855.0,0.0097144]
["bitfinex-derivatives","BTCF0:USTF0",1768862982612,0.010774,92869.0,92855.0,0.0204904]
["bitfinex-derivatives","BTCF0:USTF0",1768862982814,0.010774,92869.0,92855.0,0.0097144]
["bitfinex-derivatives","BTCF0:USTF0",1768862984617,0.00928706,92875.0,92855.0,0.0097144]
["bitfinex-derivatives","BTCF0:USTF0",1768862984819,0.02334397,92874.0,92855.0,0.0097144]
["bitfinex-derivatives","BTCF0:USTF0",1768862985117,0.00928706,92875.0,92855.0,0.0097144]
["bitfinex-derivatives","BTCF0:USTF0",1768862985319,0.02334404,92874.0,92855.0,0.0097144]
["bitfinex-derivatives","BTCF0:USTF0",1768862985518,0.010774,92869.0,92855.0,0.0097144]
["bitfinex-derivatives","BTCF0:USTF0",1768862986119,0.010775,92867.0,92855.0,0.0097144]
["bitfinex-derivatives","BTCF0:USTF0",1768862986319,0.00928706,92875.0,92855.0,0.0097144]
["bitfinex-derivatives","BTCF0:USTF0",1768862986520,0.02334477,92874.0,92855.0,0.0097144]
["bitfinex-derivatives","BTCF0:USTF0",1768862986720,0.00928706,92875.0,92855.0,0.0097144]
["bitfinex-derivatives","BTCF0:USTF0",1768862986922,0.02334477,92874.0,92855.0,0.0097144]
["bitfinex-derivatives","BTCF0:USTF0",1768862987114,0.00928706,92875.0,92855.0,0.0097144]
["bitfinex-derivatives","BTCF0:USTF0",1768862987312,0.010774,92869.0,92855.0,0.0097144]
["bitfinex-derivatives","BTCF0:USTF0",1768862988222,0.00928706,92875.0,92855.0,0.0097144]
["bitfinex-derivatives","BTCF0:USTF0",1768862988422,0.03293116,92874.0,92855.0,0.0097144]
["bitfinex-derivatives","BTCF0:USTF0",1768862988625,0.00958617,92874.0,92855.0,0.0097144]
["bitfinex-derivatives","BTCF0:USTF0",1768862988825,0.010775,92868.0,92855.0,0.0097144]
["bitfinex-derivatives","BTCF0:USTF0",1768862989725,0.010775,92868.0,92856.0,0.00915979]
["bitfinex-derivatives","BTCF0:USTF0",1768862990427,0.010774,92869.0,92856.0,0.00915979]
["bitfinex-derivatives","BTCF0:USTF0",1768862990730,0.1083088,92876.0,92856.0,0.00915979]
["bitfinex-derivatives","BTCF0:USTF0",1768862990915,0.02334415,92875.0,92856.0,0.00915979]
["bitfinex-derivatives","BTCF0:USTF0",1768862991111,0.02334415,92874.0,92856.0,0.00915979]
["bitfinex-derivatives","BTCF0:USTF0",1768862991325,0.1083088,92876.0,92856.0,0.00915979]
["bitfinex-derivatives","BTCF0:USTF0",1768862991625,0.02334419,92875.0,92856.0,0.00915979]
["bitfinex-derivatives","BTCF0:USTF0",1768862991818,0.02334419,92874.0,92856.0,0.00915979]
["bitfinex-derivatives","BTCF0:USTF0",1768862992018,0.1083088,92876.0,92856.0,0.00915979]
["bitfinex-derivatives","BTCF0:USTF0",1768862992325,0.02334423,92875.0,92857.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862992626,0.02334423,92874.0,92857.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862992826,0.1083088,92876.0,92857.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862993028,0.010775,92867.0,92857.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862994824,0.010775,92863.0,92857.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862995026,0.010775,92866.0,92857.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862995429,0.00948428,92870.0,92857.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862996123,0.010774,92875.0,92857.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862996124,0.00948428,92867.0,92857.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862996430,0.00948428,92867.0,92849.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768862996431,0.00948428,92857.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768862996622,0.00948428,92856.0,92844.0,0.00236957]
["bitfinex-derivatives","BTCF0:USTF0",1768862996821,0.010777,92850.0,92837.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862997127,0.010777,92850.0,92835.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862997634,0.010776,92851.0,92836.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768862997834,0.010776,92851.0,92835.0,0.107738]
["bitfinex-derivatives","BTCF0:USTF0",1768862998828,0.00948428,92851.0,92835.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768862999419,0.00948428,92850.0,92835.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768863000429,0.010777,92847.0,92835.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768863001635,0.010777,92847.0,92833.0,0.00952869]
["bitfinex-derivatives","BTCF0:USTF0",1768863001832,0.00236894,92869.0,92844.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768863002033,0.010775,92860.0,92849.0,0.00952869]
["bitfinex-derivatives","BTCF0:USTF0",1768863002335,0.097,92865.0,92853.0,0.00952869]
["bitfinex-derivatives","BTCF0:USTF0",1768863003139,0.010775,92862.0,92853.0,0.00952869]
["bitfinex-derivatives","BTCF0:USTF0",1768863003641,0.010775,92862.0,92849.0,0.00952869]
["bitfinex-derivatives","BTCF0:USTF0",1768863003939,0.010775,92862.0,92850.0,0.00952869]
["bitfinex-derivatives","BTCF0:USTF0",1768863006041,0.010775,92860.0,92850.0,0.00952869]
["bitfinex-derivatives","BTCF0:USTF0",1768863007840,0.010775,92860.0,92849.0,0.09834073]
["bitfinex-derivatives","BTCF0:USTF0",1768863008033,0.010775,92863.0,92849.0,0.09834073]
["bitfinex-derivatives","BTCF0:USTF0",1768863008226,0.010775,92863.0,92850.0,0.00952869]
["bitfinex-derivatives","BTCF0:USTF0",1768863008427,0.010775,92863.0,92851.0,0.00952869]
["bitfinex-derivatives","BTCF0:USTF0",1768863016240,0.010775,92862.0,92851.0,0.00952869]
["bitfinex-derivatives","BTCF0:USTF0",1768863018935,0.097,92867.0,92853.0,0.00952869]
["bitfinex-derivatives","BTCF0:USTF0",1768863019134,0.010775,92863.0,92847.0,0.02030569]
["bitfinex-derivatives","BTCF0:USTF0",1768863019633,0.010775,92863.0,92848.0,0.00952869]
["bitfinex-derivatives","BTCF0:USTF0",1768863019828,0.010775,92864.0,92848.0,0.02030569]
["bitfinex-derivatives","BTCF0:USTF0",1768863020040,0.097,92867.0,92849.0,0.10786942]
["bitfinex-derivatives","BTCF0:USTF0",1768863020238,0.097,92867.0,92850.0,0.00952869]
["bitfinex-derivatives","BTCF0:USTF0",1768863020440,0.097,92867.0,92849.0,0.09834073]
["bitfinex-derivatives","BTCF0:USTF0",1768863020641,0.097,92867.0,92849.0,0.10786942]
["bitfinex-derivatives","BTCF0:USTF0",1768863021646,0.010775,92862.0,92849.0,0.10786942]
["bitfinex-derivatives","BTCF0:USTF0",1768863022329,0.097,92867.0,92849.0,0.10786942]
["bitfinex-derivatives","BTCF0:USTF0",1768863022330,0.010775,92865.0,92849.0,0.10786942]
["bitfinex-derivatives","BTCF0:USTF0",1768863022832,0.010775,92863.0,92849.0,0.10786942]
["bitfinex-derivatives","BTCF0:USTF0",1768863023634,0.010775,92865.0,92851.0,0.1034084]
["bitfinex-derivatives","BTCF0:USTF0",1768863023946,0.010775,92865.0,92852.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1768863028639,0.010775,92865.0,92851.0,0.09416571]
["bitfinex-derivatives","BTCF0:USTF0",1768863028938,0.010775,92865.0,92850.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768863029338,0.107775,92867.0,92846.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1768863029638,0.107775,92867.0,92852.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768863029838,0.107775,92867.0,92852.0,0.02001869]
["bitfinex-derivatives","BTCF0:USTF0",1768863030031,0.097,92867.0,92854.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768863030236,0.097,92867.0,92852.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1768863031047,0.097,92867.0,92852.0,0.02001869]
["bitfinex-derivatives","BTCF0:USTF0",1768863031549,0.097,92867.0,92853.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768863032046,0.097,92867.0,92854.0,0.02001869]
["bitfinex-derivatives","BTCF0:USTF0",1768863032747,0.097,92867.0,92854.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1768863033049,0.010774,92875.0,92860.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1768863033248,0.010774,92875.0,92859.0,0.10494071]
["bitfinex-derivatives","BTCF0:USTF0",1768863033249,0.010774,92875.0,92863.0,0.1034084]
["bitfinex-derivatives","BTCF0:USTF0",1768863033433,0.097,92883.0,92866.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1768863033743,0.02276503,92882.0,92865.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1768863034045,0.02276503,92881.0,92865.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1768863034253,0.03,92881.0,92865.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1768863034547,0.040773,92881.0,92865.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1768863035334,0.040773,92881.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768863035534,0.040773,92881.0,92865.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1768863035741,0.00997935,92880.0,92860.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1768863035945,0.00997935,92879.0,92860.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1768863036247,0.03,92879.0,92861.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1768863037438,0.03,92879.0,92864.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768863038051,0.03,92879.0,92861.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1768863038245,0.010773,92881.0,92865.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1768863038452,0.040773,92881.0,92866.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1768863038654,0.010774,92872.0,92862.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1768863039352,0.010774,92872.0,92860.0,0.09416571]
["bitfinex-derivatives","BTCF0:USTF0",1768863041350,0.010774,92870.0,92860.0,0.09416571]
["bitfinex-derivatives","BTCF0:USTF0",1768863043545,0.010774,92872.0,92861.0,0.00909503]
["bitfinex-derivatives","BTCF0:USTF0",1768863044849,0.010774,92872.0,92860.0,0.09416571]
["bitfinex-derivatives","BTCF0:USTF0",1768863045354,0.010774,92871.0,92860.0,0.09416571]
["bitfinex-derivatives","BTCF0:USTF0",1768863045553,0.010774,92871.0,92858.0,0.00909503]
["bitfinex-derivatives","BTCF0:USTF0",1768863046848,0.010774,92871.0,92856.0,0.01987103]
["bitfinex-derivatives","BTCF0:USTF0",1768863047041,0.010774,92871.0,92857.0,0.00909503]
["bitfinex-derivatives","BTCF0:USTF0",1768863047855,0.010774,92871.0,92856.0,0.09859634]
["bitfinex-derivatives","BTCF0:USTF0",1768863048343,0.010774,92871.0,92856.0,0.10937234]
["bitfinex-derivatives","BTCF0:USTF0",1768863048543,0.010774,92871.0,92856.0,0.10769137]
["bitfinex-derivatives","BTCF0:USTF0",1768863049651,0.010774,92871.0,92858.0,0.00909503]
["bitfinex-derivatives","BTCF0:USTF0",1768863050046,0.010774,92871.0,92861.0,0.00909503]
["bitfinex-derivatives","BTCF0:USTF0",1768863050238,0.010773,92881.0,92861.0,0.00909503]
["bitfinex-derivatives","BTCF0:USTF0",1768863050239,0.010774,92874.0,92861.0,0.00909503]
["bitfinex-derivatives","BTCF0:USTF0",1768863051048,0.00990812,92881.0,92861.0,0.00909503]
["bitfinex-derivatives","BTCF0:USTF0",1768863051049,0.010774,92873.0,92861.0,0.00909503]
["bitfinex-derivatives","BTCF0:USTF0",1768863051542,0.010774,92873.0,92860.0,0.09859634]
["bitfinex-derivatives","BTCF0:USTF0",1768863051743,0.00990812,92879.0,92860.0,0.10769137]
["bitfinex-derivatives","BTCF0:USTF0",1768863051948,0.010774,92874.0,92860.0,0.10769137]
["bitfinex-derivatives","BTCF0:USTF0",1768863052858,0.010774,92874.0,92860.0,0.28875262]
["bitfinex-derivatives","BTCF0:USTF0",1768863053052,0.010774,92877.0,92860.0,0.28875262]
["bitfinex-derivatives","BTCF0:USTF0",1768863053653,0.010774,92874.0,92860.0,0.10769137]
["bitfinex-derivatives","BTCF0:USTF0",1768863053847,0.010774,92874.0,92860.0,0.28875262]
["bitfinex-derivatives","BTCF0:USTF0",1768863054052,0.010774,92874.0,92860.0,0.10769137]
["bitfinex-derivatives","BTCF0:USTF0",1768863054348,0.010774,92876.0,92860.0,0.28875262]
["bitfinex-derivatives","BTCF0:USTF0",1768863054658,0.010774,92874.0,92860.0,0.28875262]
["bitfinex-derivatives","BTCF0:USTF0",1768863056557,0.00990812,92879.0,92860.0,0.28875262]
["bitfinex-derivatives","BTCF0:USTF0",1768863056751,0.010774,92870.0,92860.0,0.10769137]
["bitfinex-derivatives","BTCF0:USTF0",1768863057057,0.010774,92873.0,92860.0,0.10769137]
["bitfinex-derivatives","BTCF0:USTF0",1768863057858,0.010774,92873.0,92860.0,0.28875262]
["bitfinex-derivatives","BTCF0:USTF0",1768863058158,0.010774,92872.0,92860.0,0.28875262]
["bitfinex-derivatives","BTCF0:USTF0",1768863058852,0.010774,92873.0,92860.0,0.28875262]
["bitfinex-derivatives","BTCF0:USTF0",1768863060663,0.010774,92873.0,92860.0,0.10769137]
["bitfinex-derivatives","BTCF0:USTF0",1768863060853,0.010774,92873.0,92860.0,0.28875262]
["bitfinex-derivatives","BTCF0:USTF0",1768863061351,0.010774,92873.0,92860.0,0.09859634]
["bitfinex-derivatives","BTCF0:USTF0",1768863061552,0.00990812,92879.0,92860.0,0.27965759]
["bitfinex-derivatives","BTCF0:USTF0",1768863061851,0.00931073,92878.0,92860.0,0.27965759]
["bitfinex-derivatives","BTCF0:USTF0",1768863062050,0.00931073,92878.0,92860.0,0.09859634]
["bitfinex-derivatives","BTCF0:USTF0",1768863062455,0.010774,92872.0,92860.0,0.09859634]
["bitfinex-derivatives","BTCF0:USTF0",1768863063157,0.010774,92872.0,92857.0,0.10653287]
["bitfinex-derivatives","BTCF0:USTF0",1768863063158,0.010775,92867.0,92857.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768863063763,0.02008473,92869.0,92857.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768863063961,0.00931073,92868.0,92857.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768863064156,0.00931073,92868.0,92856.0,0.05813976]
["bitfinex-derivatives","BTCF0:USTF0",1768863065157,0.00931073,92868.0,92855.0,0.05813976]
["bitfinex-derivatives","BTCF0:USTF0",1768863065353,0.010775,92867.0,92855.0,0.05813976]
["bitfinex-derivatives","BTCF0:USTF0",1768863066065,0.02008573,92868.0,92855.0,0.05813976]
["bitfinex-derivatives","BTCF0:USTF0",1768863066857,0.010775,92867.0,92855.0,0.05813976]
["bitfinex-derivatives","BTCF0:USTF0",1768863067063,0.010775,92865.0,92855.0,0.05813976]
["bitfinex-derivatives","BTCF0:USTF0",1768863067359,0.010775,92863.0,92855.0,0.05813976]
["bitfinex-derivatives","BTCF0:USTF0",1768863067656,0.010775,92865.0,92855.0,0.05813976]
["bitfinex-derivatives","BTCF0:USTF0",1768863067861,0.00931073,92864.0,92850.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768863068161,0.09769315,92866.0,92850.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768863068367,0.010775,92864.0,92850.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768863069168,0.010775,92861.0,92850.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768863069667,0.10700388,92866.0,92850.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768863069866,0.010775,92861.0,92850.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768863070778,0.10700388,92866.0,92850.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768863070779,0.00931073,92863.0,92850.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768863071259,0.010776,92856.0,92849.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1768863072170,0.010776,92855.0,92849.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863073872,0.010776,92854.0,92849.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863075370,0.10700388,92854.0,92841.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768863075672,0.010777,92851.0,92841.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768863075874,0.010777,92851.0,92834.0,0.21250698]
["bitfinex-derivatives","BTCF0:USTF0",1768863076874,0.10700388,92854.0,92834.0,0.21250698]
["bitfinex-derivatives","BTCF0:USTF0",1768863076875,0.010776,92852.0,92836.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768863078076,0.010776,92852.0,92834.0,0.20172898]
["bitfinex-derivatives","BTCF0:USTF0",1768863078679,0.010777,92851.0,92834.0,0.20172898]
["bitfinex-derivatives","BTCF0:USTF0",1768863079372,0.010777,92851.0,92834.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768863080277,0.010777,92851.0,92834.0,0.10653287]
["bitfinex-derivatives","BTCF0:USTF0",1768863081377,0.010777,92851.0,92835.0,0.00957287]
["bitfinex-derivatives","BTCF0:USTF0",1768863083672,0.010777,92851.0,92836.0,0.00941574]
["bitfinex-derivatives","BTCF0:USTF0",1768863084679,0.010777,92851.0,92835.0,0.09232433]
["bitfinex-derivatives","BTCF0:USTF0",1768863085478,0.010777,92851.0,92835.0,0.10174007]
["bitfinex-derivatives","BTCF0:USTF0",1768863085673,0.010777,92851.0,92836.0,0.00941574]
["bitfinex-derivatives","BTCF0:USTF0",1768863091181,0.010777,92850.0,92836.0,0.00941574]
["bitfinex-derivatives","BTCF0:USTF0",1768863092371,0.010777,92850.0,92834.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768863092879,0.010777,92849.0,92834.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768863093473,0.010777,92849.0,92834.0,0.10637574]
["bitfinex-derivatives","BTCF0:USTF0",1768863095481,0.010777,92847.0,92834.0,0.10637574]
["bitfinex-derivatives","BTCF0:USTF0",1768863096588,0.010777,92847.0,92835.0,0.00941574]
["bitfinex-derivatives","BTCF0:USTF0",1768863098288,0.010777,92846.0,92834.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768863098483,0.010777,92844.0,92834.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768863099080,0.010777,92844.0,92830.0,0.09232433]
["bitfinex-derivatives","BTCF0:USTF0",1768863099489,0.010777,92842.0,92830.0,0.09232433]
["bitfinex-derivatives","BTCF0:USTF0",1768863099688,0.010777,92842.0,92828.0,0.00941574]
["bitfinex-derivatives","BTCF0:USTF0",1768863100186,0.010777,92842.0,92827.0,0.07730213]
["bitfinex-derivatives","BTCF0:USTF0",1768863101384,0.010777,92844.0,92829.0,0.10075144]
["bitfinex-derivatives","BTCF0:USTF0",1768863105288,0.0999431,92849.0,92829.0,0.11153044]
["bitfinex-derivatives","BTCF0:USTF0",1768863105583,0.010777,92846.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768863105786,0.010777,92846.0,92829.0,0.10075144]
["bitfinex-derivatives","BTCF0:USTF0",1768863105987,0.010777,92844.0,92829.0,0.10075144]
["bitfinex-derivatives","BTCF0:USTF0",1768863106179,0.010777,92844.0,92829.0,0.1098297]
["bitfinex-derivatives","BTCF0:USTF0",1768863106379,0.010777,92844.0,92830.0,0.00907826]
["bitfinex-derivatives","BTCF0:USTF0",1768863109390,0.010777,92844.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768863111992,0.010777,92843.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768863112395,0.01978373,92843.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768863112795,0.00900673,92842.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768863113292,0.10682448,92843.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768863113686,0.010778,92841.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768863114297,0.010777,92843.0,92829.0,0.01314896]
["bitfinex-derivatives","BTCF0:USTF0",1768863114993,0.010777,92843.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768863115994,0.00962622,92847.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768863116298,0.010778,92838.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768863116796,0.010778,92839.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768863117399,0.010778,92842.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768863117599,0.00962622,92846.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768863118199,0.010778,92840.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768863122805,0.02040322,92843.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768863123397,0.010778,92840.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768863134012,0.00962622,92839.0,92829.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1768863134203,0.00962622,92835.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768863136819,0.010778,92838.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768863137407,0.02040422,92838.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768863137718,0.00962622,92837.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768863139417,0.02040422,92837.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768863139720,0.010778,92836.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768863140017,0.00962622,92837.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768863143421,0.02040422,92837.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768863144423,0.00933126,92836.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768863144726,0.10684755,92835.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768863145022,0.00933126,92834.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768863146222,0.010778,92835.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768863148225,0.00933126,92833.0,92823.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1768863148428,0.09751629,92831.0,92818.0,0.08808213]
["bitfinex-derivatives","BTCF0:USTF0",1768863148635,0.00933126,92830.0,92818.0,0.08808213]
["bitfinex-derivatives","BTCF0:USTF0",1768863149424,0.00013299,92829.0,92818.0,0.08808213]
["bitfinex-derivatives","BTCF0:USTF0",1768863150230,0.00013299,92829.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768863156842,0.00013299,92829.0,92819.0,0.10943331]
["bitfinex-derivatives","BTCF0:USTF0",1768863157039,0.00013299,92829.0,92820.0,0.0098882]
["bitfinex-derivatives","BTCF0:USTF0",1768863157437,0.00013299,92829.0,92819.0,0.09954511]
["bitfinex-derivatives","BTCF0:USTF0",1768863159237,0.00013299,92829.0,92817.0,0.07730213]
["bitfinex-derivatives","BTCF0:USTF0",1768863160446,0.01091199,92829.0,92817.0,0.07730213]
["bitfinex-derivatives","BTCF0:USTF0",1768863164446,0.00013299,92829.0,92817.0,0.07730213]
["bitfinex-derivatives","BTCF0:USTF0",1768863165149,0.00013299,92829.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768863165646,0.00013299,92829.0,92815.0,0.08808313]
["bitfinex-derivatives","BTCF0:USTF0",1768863167246,0.00013299,92829.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768863167435,0.010778,92838.0,92827.0,0.00900608]
["bitfinex-derivatives","BTCF0:USTF0",1768863167635,0.097,92843.0,92831.0,0.00900608]
["bitfinex-derivatives","BTCF0:USTF0",1768863167942,0.097,92843.0,92831.0,0.10044783]
["bitfinex-derivatives","BTCF0:USTF0",1768863168446,0.010778,92842.0,92831.0,0.09144175]
["bitfinex-derivatives","BTCF0:USTF0",1768863168642,0.097,92843.0,92831.0,0.09144175]
["bitfinex-derivatives","BTCF0:USTF0",1768863168843,0.010778,92841.0,92831.0,0.09144175]
["bitfinex-derivatives","BTCF0:USTF0",1768863169249,0.010778,92841.0,92828.0,0.00900608]
["bitfinex-derivatives","BTCF0:USTF0",1768863169449,0.010778,92839.0,92824.0,0.00900608]
["bitfinex-derivatives","BTCF0:USTF0",1768863169647,0.010778,92835.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768863170554,0.010778,92835.0,92819.0,0.01978608]
["bitfinex-derivatives","BTCF0:USTF0",1768863170860,0.00914437,92829.0,92810.0,0.10250801]
["bitfinex-derivatives","BTCF0:USTF0",1768863171043,0.010779,92829.0,92811.0,0.10044783]
["bitfinex-derivatives","BTCF0:USTF0",1768863171845,0.010779,92829.0,92813.0,0.09144175]
["bitfinex-derivatives","BTCF0:USTF0",1768863172056,0.010779,92830.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768863173353,0.010779,92828.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768863174155,0.010779,92828.0,92814.0,0.01998495]
["bitfinex-derivatives","BTCF0:USTF0",1768863174548,0.010779,92829.0,92814.0,0.01998495]
["bitfinex-derivatives","BTCF0:USTF0",1768863174948,0.010779,92829.0,92814.0,0.00920395]
["bitfinex-derivatives","BTCF0:USTF0",1768863176452,0.010779,92829.0,92813.0,0.10222275]
["bitfinex-derivatives","BTCF0:USTF0",1768863179157,0.010779,92829.0,92813.0,0.09144175]
["bitfinex-derivatives","BTCF0:USTF0",1768863179353,0.00954516,92829.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768863179552,0.01078,92822.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768863180460,0.1812564,92830.0,92814.0,0.10612266]
["bitfinex-derivatives","BTCF0:USTF0",1768863180654,0.1812564,92830.0,92816.0,0.09691871]
["bitfinex-derivatives","BTCF0:USTF0",1768863180655,0.097,92829.0,92816.0,0.09691871]
["bitfinex-derivatives","BTCF0:USTF0",1768863181159,0.097,92829.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768863181352,0.010781,92816.0,92809.0,0.00237047]
["bitfinex-derivatives","BTCF0:USTF0",1768863181557,0.010781,92813.0,92800.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768863181965,0.010781,92816.0,92800.0,0.2782564]
["bitfinex-derivatives","BTCF0:USTF0",1768863182364,0.010781,92816.0,92801.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863183361,0.010781,92816.0,92803.0,0.10248513]
["bitfinex-derivatives","BTCF0:USTF0",1768863184064,0.09932332,92819.0,92795.0,0.09691871]
["bitfinex-derivatives","BTCF0:USTF0",1768863184362,0.010782,92806.0,92794.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1768863184866,0.010782,92804.0,92794.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1768863185264,0.11964948,92812.0,92794.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1768863185466,0.010783,92798.0,92794.0,0.09703437]
["bitfinex-derivatives","BTCF0:USTF0",1768863185658,0.010782,92801.0,92794.0,0.09703437]
["bitfinex-derivatives","BTCF0:USTF0",1768863185858,0.010783,92799.0,92794.0,0.09703437]
["bitfinex-derivatives","BTCF0:USTF0",1768863186370,0.010782,92802.0,92794.0,0.09703437]
["bitfinex-derivatives","BTCF0:USTF0",1768863190777,0.010782,92805.0,92794.0,0.09703437]
["bitfinex-derivatives","BTCF0:USTF0",1768863193875,0.010782,92803.0,92794.0,0.09703437]
["bitfinex-derivatives","BTCF0:USTF0",1768863194973,0.010782,92801.0,92794.0,0.09703437]
["bitfinex-derivatives","BTCF0:USTF0",1768863196068,0.1812564,92810.0,92794.0,0.09703437]
["bitfinex-derivatives","BTCF0:USTF0",1768863196263,0.00954516,92803.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768863196470,0.1812564,92800.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768863196968,0.00954516,92798.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768863197180,0.09932332,92799.0,92774.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863197181,0.00966082,92797.0,92776.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768863197373,0.00954516,92796.0,92776.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768863197573,0.00954516,92796.0,92776.0,0.01594381]
["bitfinex-derivatives","BTCF0:USTF0",1768863197773,0.00954516,92796.0,92777.0,0.00515881]
["bitfinex-derivatives","BTCF0:USTF0",1768863198084,0.010784,92789.0,92777.0,0.00515881]
["bitfinex-derivatives","BTCF0:USTF0",1768863198279,0.010783,92791.0,92777.0,0.00515881]
["bitfinex-derivatives","BTCF0:USTF0",1768863198480,0.010784,92789.0,92777.0,0.00515881]
["bitfinex-derivatives","BTCF0:USTF0",1768863198682,0.010784,92790.0,92777.0,0.00515881]
["bitfinex-derivatives","BTCF0:USTF0",1768863199285,0.00954516,92796.0,92777.0,0.00515881]
["bitfinex-derivatives","BTCF0:USTF0",1768863199589,0.010785,92781.0,92774.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863199993,0.010784,92784.0,92774.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863200190,0.00954516,92789.0,92774.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863200383,0.010784,92784.0,92774.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863201182,0.010785,92782.0,92774.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863201888,0.010785,92782.0,92769.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1768863203386,0.010785,92782.0,92770.0,0.09974328]
["bitfinex-derivatives","BTCF0:USTF0",1768863206977,0.010784,92785.0,92770.0,0.09974328]
["bitfinex-derivatives","BTCF0:USTF0",1768863207181,0.1920384,92800.0,92784.0,0.00478125]
["bitfinex-derivatives","BTCF0:USTF0",1768863207382,0.010783,92795.0,92785.0,0.09970586]
["bitfinex-derivatives","BTCF0:USTF0",1768863207581,0.09704,92798.0,92779.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768863207582,0.10625406,92798.0,92779.0,0.09492461]
["bitfinex-derivatives","BTCF0:USTF0",1768863207785,0.00921406,92789.0,92771.0,0.09492461]
["bitfinex-derivatives","BTCF0:USTF0",1768863207991,0.010784,92784.0,92771.0,0.09492461]
["bitfinex-derivatives","BTCF0:USTF0",1768863208395,0.1812564,92790.0,92771.0,0.09492461]
["bitfinex-derivatives","BTCF0:USTF0",1768863209397,0.00921406,92786.0,92769.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1768863209610,0.010785,92779.0,92769.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1768863210095,0.00921406,92786.0,92769.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863210402,0.010785,92776.0,92767.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863210598,0.010784,92785.0,92767.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863210895,0.1008472,92788.0,92767.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863211099,0.1008472,92777.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768863211285,0.010785,92774.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768863211491,0.010786,92771.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768863212602,0.1008472,92777.0,92764.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863212988,0.010786,92769.0,92764.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863213496,0.010786,92768.0,92764.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863213801,0.1008472,92777.0,92764.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863214804,0.010786,92769.0,92764.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863214999,0.010786,92769.0,92760.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863215195,0.27288954,92790.0,92765.0,0.09492461]
["bitfinex-derivatives","BTCF0:USTF0",1768863215396,0.00932972,92797.0,92771.0,0.09492461]
["bitfinex-derivatives","BTCF0:USTF0",1768863215600,0.1812564,92790.0,92771.0,0.09492461]
["bitfinex-derivatives","BTCF0:USTF0",1768863218102,0.00011566,92797.0,92771.0,0.09492461]
["bitfinex-derivatives","BTCF0:USTF0",1768863218404,0.00011566,92797.0,92780.0,0.09492461]
["bitfinex-derivatives","BTCF0:USTF0",1768863218796,0.010783,92794.0,92780.0,0.09492461]
["bitfinex-derivatives","BTCF0:USTF0",1768863219002,0.00237098,92789.0,92780.0,0.09492461]
["bitfinex-derivatives","BTCF0:USTF0",1768863219304,0.00011566,92797.0,92767.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768863219305,0.00011566,92797.0,92782.0,0.09492461]
["bitfinex-derivatives","BTCF0:USTF0",1768863219506,0.010782,92800.0,92784.0,0.09492461]
["bitfinex-derivatives","BTCF0:USTF0",1768863219807,0.010782,92801.0,92784.0,0.09492461]
["bitfinex-derivatives","BTCF0:USTF0",1768863220991,0.00237059,92804.0,92784.0,0.09492461]
["bitfinex-derivatives","BTCF0:USTF0",1768863221509,0.010783,92798.0,92784.0,0.09492461]
["bitfinex-derivatives","BTCF0:USTF0",1768863222407,0.00237059,92804.0,92786.0,0.09665099]
["bitfinex-derivatives","BTCF0:USTF0",1768863222710,0.010783,92799.0,92786.0,0.09665099]
["bitfinex-derivatives","BTCF0:USTF0",1768863222907,0.010782,92800.0,92786.0,0.09665099]
["bitfinex-derivatives","BTCF0:USTF0",1768863223104,0.00237059,92804.0,92786.0,0.09665099]
["bitfinex-derivatives","BTCF0:USTF0",1768863223302,0.010783,92799.0,92786.0,0.09665099]
["bitfinex-derivatives","BTCF0:USTF0",1768863223504,0.00237059,92804.0,92786.0,0.09665099]
["bitfinex-derivatives","BTCF0:USTF0",1768863225416,0.010782,92801.0,92786.0,0.09665099]
["bitfinex-derivatives","BTCF0:USTF0",1768863226209,0.010782,92801.0,92786.0,0.09427989]
["bitfinex-derivatives","BTCF0:USTF0",1768863226602,0.00237059,92804.0,92783.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1768863226603,0.00237059,92804.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768863226815,0.107821,92811.0,92793.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768863227110,0.1812564,92810.0,92793.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768863227312,0.010781,92811.0,92793.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768863227705,0.010781,92811.0,92794.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863227907,0.09580611,92816.0,92794.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863228215,0.1812564,92820.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863228409,0.010781,92817.0,92800.0,0.1920384]
["bitfinex-derivatives","BTCF0:USTF0",1768863228805,0.010781,92817.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863229014,0.010781,92817.0,92800.0,0.1920384]
["bitfinex-derivatives","BTCF0:USTF0",1768863229204,0.010781,92817.0,92800.0,0.1812564]
["bitfinex-derivatives","BTCF0:USTF0",1768863235210,0.010781,92817.0,92801.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863237019,0.010781,92817.0,92800.0,0.1812564]
["bitfinex-derivatives","BTCF0:USTF0",1768863237317,0.00909398,92821.0,92800.0,0.1812564]
["bitfinex-derivatives","BTCF0:USTF0",1768863237815,0.11434707,92819.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863239223,0.01078,92817.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863239624,0.01078,92817.0,92795.0,0.09665099]
["bitfinex-derivatives","BTCF0:USTF0",1768863240429,0.01078,92817.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863245018,0.10356707,92816.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863246330,0.09367788,92816.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863248129,0.010781,92815.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863249130,0.09367788,92816.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863251738,0.10356707,92812.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863252129,0.09367788,92812.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863254739,0.10445788,92818.0,92802.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863254944,0.10445788,92818.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863255145,0.00988919,92817.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863255439,0.10356707,92817.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863256129,0.10356707,92816.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863256938,0.10356707,92815.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863258532,0.10356707,92815.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863258743,0.010781,92814.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863258944,0.11434807,92814.0,92802.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863259135,0.10356707,92813.0,92802.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863261946,0.10356707,92806.0,92791.0,0.04256095]
["bitfinex-derivatives","BTCF0:USTF0",1768863262142,0.10356707,92801.0,92792.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863262344,0.10356707,92800.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768863263440,0.010782,92799.0,92790.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863263642,0.09417254,92795.0,92783.0,0.07762906]
["bitfinex-derivatives","BTCF0:USTF0",1768863263845,0.09417254,92793.0,92783.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1768863264040,0.09417254,92789.0,92783.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1768863264246,0.00127388,92789.0,92783.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1768863265043,0.00127388,92789.0,92779.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768863265236,0.00994272,92789.0,92776.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768863266549,0.00994272,92789.0,92778.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768863267135,0.10411526,92789.0,92778.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768863267449,0.10411526,92789.0,92775.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768863267755,0.10411526,92789.0,92777.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768863270648,0.00994272,92788.0,92777.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768863270854,0.010784,92786.0,92774.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863272253,0.010784,92783.0,92774.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863272746,0.010784,92783.0,92769.0,0.01315749]
["bitfinex-derivatives","BTCF0:USTF0",1768863273454,0.010785,92781.0,92769.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1768863274547,0.00994272,92785.0,92769.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1768863274747,0.010785,92777.0,92769.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1768863275050,0.10411526,92781.0,92769.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1768863275247,0.00994272,92780.0,92769.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1768863276154,0.010785,92776.0,92769.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1768863276554,0.010785,92777.0,92769.0,0.00165346]
["bitfinex-derivatives","BTCF0:USTF0",1768863277055,0.11490026,92777.0,92769.0,0.00165346]
["bitfinex-derivatives","BTCF0:USTF0",1768863277262,0.00994272,92776.0,92769.0,0.00165346]
["bitfinex-derivatives","BTCF0:USTF0",1768863277452,0.10411526,92776.0,92769.0,0.00165346]
["bitfinex-derivatives","BTCF0:USTF0",1768863277653,0.010785,92775.0,92769.0,0.00165346]
["bitfinex-derivatives","BTCF0:USTF0",1768863277954,0.09417254,92772.0,92769.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863278151,0.09417254,92770.0,92769.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863280358,0.10495854,92773.0,92769.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863280560,0.09417254,92770.0,92769.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863281758,0.09417254,92770.0,92758.0,0.00715907]
["bitfinex-derivatives","BTCF0:USTF0",1768863283859,0.10495854,92770.0,92758.0,0.00715907]
["bitfinex-derivatives","BTCF0:USTF0",1768863284066,0.10495854,92770.0,92757.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768863284557,0.010786,92770.0,92757.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768863286165,0.010786,92769.0,92757.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768863287163,0.010786,92768.0,92757.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768863287667,0.11124849,92766.0,92757.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768863287962,0.00969271,92765.0,92757.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768863288170,0.10046249,92765.0,92755.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863288756,0.09076978,92765.0,92755.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863289264,7.871e-05,92764.0,92755.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863289860,0.010786,92766.0,92755.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863291062,0.010785,92776.0,92755.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863291063,0.10046249,92764.0,92755.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863291271,0.010787,92762.0,92755.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1768863291861,0.010787,92762.0,92747.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768863292161,0.10046249,92761.0,92750.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768863292364,0.010787,92760.0,92750.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768863292558,0.010787,92758.0,92750.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768863292760,0.010787,92760.0,92750.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768863293165,0.010787,92760.0,92744.0,0.01316112]
["bitfinex-derivatives","BTCF0:USTF0",1768863293468,0.010787,92760.0,92750.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768863297871,0.010787,92759.0,92750.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768863304778,0.010787,92764.0,92750.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1768863304976,0.010787,92763.0,92750.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1768863306676,0.010785,92781.0,92759.0,0.00984054]
["bitfinex-derivatives","BTCF0:USTF0",1768863306868,0.211181,92808.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768863306869,0.10424654,92802.0,92779.0,0.00984054]
["bitfinex-derivatives","BTCF0:USTF0",1768863307063,0.010783,92791.0,92779.0,0.00984054]
["bitfinex-derivatives","BTCF0:USTF0",1768863307380,0.10424654,92802.0,92779.0,0.00984054]
["bitfinex-derivatives","BTCF0:USTF0",1768863307381,0.010783,92794.0,92779.0,0.00984054]
["bitfinex-derivatives","BTCF0:USTF0",1768863307871,0.0131561,92793.0,92780.0,0.191346]
["bitfinex-derivatives","BTCF0:USTF0",1768863308075,0.18150546,92800.0,92780.0,0.00984054]
["bitfinex-derivatives","BTCF0:USTF0",1768863308279,0.010783,92796.0,92780.0,0.00984054]
["bitfinex-derivatives","BTCF0:USTF0",1768863308475,0.0239391,92796.0,92780.0,0.10057676]
["bitfinex-derivatives","BTCF0:USTF0",1768863308673,0.0131561,92794.0,92782.0,0.00984054]
["bitfinex-derivatives","BTCF0:USTF0",1768863308873,0.010783,92799.0,92782.0,0.00984054]
["bitfinex-derivatives","BTCF0:USTF0",1768863309078,0.0131561,92794.0,92782.0,0.00984054]
["bitfinex-derivatives","BTCF0:USTF0",1768863309278,0.0131561,92793.0,92782.0,0.00984054]
["bitfinex-derivatives","BTCF0:USTF0",1768863309478,0.0131561,92794.0,92783.0,0.00984054]
["bitfinex-derivatives","BTCF0:USTF0",1768863309881,0.0131561,92791.0,92783.0,0.00984054]
["bitfinex-derivatives","BTCF0:USTF0",1768863310069,0.0131561,92793.0,92783.0,0.00984054]
["bitfinex-derivatives","BTCF0:USTF0",1768863310477,0.0131561,92790.0,92782.0,0.09073622]
["bitfinex-derivatives","BTCF0:USTF0",1768863310678,0.010783,92799.0,92782.0,0.09073622]
["bitfinex-derivatives","BTCF0:USTF0",1768863310873,0.010783,92799.0,92782.0,0.10057676]
["bitfinex-derivatives","BTCF0:USTF0",1768863312677,0.010783,92799.0,92783.0,0.00984054]
["bitfinex-derivatives","BTCF0:USTF0",1768863315088,0.010783,92799.0,92782.0,0.09073622]
["bitfinex-derivatives","BTCF0:USTF0",1768863315285,0.010783,92799.0,92783.0,0.02062454]
["bitfinex-derivatives","BTCF0:USTF0",1768863315479,0.10573907,92802.0,92784.0,0.00984054]
["bitfinex-derivatives","BTCF0:USTF0",1768863318081,0.10573907,92802.0,92785.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768863319283,0.10573907,92802.0,92785.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1768863319785,0.09495707,92808.0,92788.0,0.00984054]
["bitfinex-derivatives","BTCF0:USTF0",1768863319985,0.11502754,92808.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768863320289,0.10424654,92806.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768863321684,0.10424654,92806.0,92790.0,0.18150546]
["bitfinex-derivatives","BTCF0:USTF0",1768863322076,0.010782,92803.0,92790.0,0.18150546]
["bitfinex-derivatives","BTCF0:USTF0",1768863327994,0.010782,92803.0,92790.0,0.19094422]
["bitfinex-derivatives","BTCF0:USTF0",1768863329990,0.010782,92803.0,92790.0,0.00943876]
["bitfinex-derivatives","BTCF0:USTF0",1768863330196,0.010782,92803.0,92790.0,0.19094422]
["bitfinex-derivatives","BTCF0:USTF0",1768863331804,0.010782,92803.0,92790.0,0.28798422]
["bitfinex-derivatives","BTCF0:USTF0",1768863332100,0.010782,92803.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768863337508,0.010782,92803.0,92790.0,0.28798422]
["bitfinex-derivatives","BTCF0:USTF0",1768863337708,0.010782,92801.0,92790.0,0.28798422]
["bitfinex-derivatives","BTCF0:USTF0",1768863338819,0.010782,92800.0,92786.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768863339010,0.010782,92800.0,92790.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863340713,0.010783,92798.0,92786.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863340916,0.010782,92800.0,92786.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863341915,0.010782,92800.0,92787.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768863342711,0.010782,92800.0,92785.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768863343517,0.010783,92798.0,92785.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768863345316,0.010782,92800.0,92783.0,0.00943876]
["bitfinex-derivatives","BTCF0:USTF0",1768863345518,0.010782,92800.0,92784.0,0.00990107]
["bitfinex-derivatives","BTCF0:USTF0",1768863346515,0.010782,92800.0,92786.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768863347826,0.010782,92800.0,92786.0,0.02068507]
["bitfinex-derivatives","BTCF0:USTF0",1768863348020,0.010783,92796.0,92786.0,0.00990107]
["bitfinex-derivatives","BTCF0:USTF0",1768863348322,0.010783,92798.0,92786.0,0.00990107]
["bitfinex-derivatives","BTCF0:USTF0",1768863348525,0.010783,92798.0,92788.0,0.18150546]
["bitfinex-derivatives","BTCF0:USTF0",1768863351627,0.010783,92798.0,92786.0,0.02068507]
["bitfinex-derivatives","BTCF0:USTF0",1768863351925,0.010782,92800.0,92787.0,0.00990107]
["bitfinex-derivatives","BTCF0:USTF0",1768863352326,0.010782,92800.0,92786.0,0.10838297]
["bitfinex-derivatives","BTCF0:USTF0",1768863354425,0.10395518,92804.0,92784.0,0.00990107]
["bitfinex-derivatives","BTCF0:USTF0",1768863354634,0.00951216,92800.0,92782.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863355429,0.010783,92795.0,92782.0,0.10670709]
["bitfinex-derivatives","BTCF0:USTF0",1768863358929,0.010783,92795.0,92783.0,0.00966709]
["bitfinex-derivatives","BTCF0:USTF0",1768863362529,0.09704,92807.0,92791.0,0.00966709]
["bitfinex-derivatives","BTCF0:USTF0",1768863362831,0.09704,92807.0,92794.0,0.00966709]
["bitfinex-derivatives","BTCF0:USTF0",1768863364432,0.010782,92804.0,92794.0,0.00966709]
["bitfinex-derivatives","BTCF0:USTF0",1768863369631,0.010782,92807.0,92794.0,0.00966709]
["bitfinex-derivatives","BTCF0:USTF0",1768863369934,0.01315147,92809.0,92796.0,0.00966709]
["bitfinex-derivatives","BTCF0:USTF0",1768863370131,0.00237047,92809.0,92797.0,0.00966709]
["bitfinex-derivatives","BTCF0:USTF0",1768863371029,0.00237047,92809.0,92798.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768863371334,0.010781,92813.0,92798.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768863377027,0.010781,92813.0,92799.0,0.00966709]
["bitfinex-derivatives","BTCF0:USTF0",1768863379527,0.010781,92813.0,92799.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863379733,0.010781,92816.0,92802.0,0.00966709]
["bitfinex-derivatives","BTCF0:USTF0",1768863380940,0.010781,92816.0,92801.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863387549,0.010781,92816.0,92801.0,0.02038151]
["bitfinex-derivatives","BTCF0:USTF0",1768863388031,0.010781,92816.0,92801.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863388231,0.10411766,92824.0,92801.0,0.00959951]
["bitfinex-derivatives","BTCF0:USTF0",1768863388435,0.01078,92821.0,92801.0,0.00959951]
["bitfinex-derivatives","BTCF0:USTF0",1768863388636,0.02340161,92820.0,92808.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768863388837,0.09704,92823.0,92805.0,0.00959951]
["bitfinex-derivatives","BTCF0:USTF0",1768863389031,0.12704,92823.0,92805.0,0.00959951]
["bitfinex-derivatives","BTCF0:USTF0",1768863389240,0.02340327,92822.0,92805.0,0.00959951]
["bitfinex-derivatives","BTCF0:USTF0",1768863389441,0.01,92822.0,92805.0,0.00959951]
["bitfinex-derivatives","BTCF0:USTF0",1768863389646,0.01,92822.0,92808.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768863392345,0.02078,92822.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863392548,0.02078,92822.0,92805.0,0.00959951]
["bitfinex-derivatives","BTCF0:USTF0",1768863392549,0.01078,92822.0,92807.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768863394147,0.09704,92823.0,92805.0,0.02038151]
["bitfinex-derivatives","BTCF0:USTF0",1768863395440,0.01078,92820.0,92805.0,0.02038151]
["bitfinex-derivatives","BTCF0:USTF0",1768863395751,0.01078,92820.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863396246,0.01078,92822.0,92806.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768863397442,0.09704,92823.0,92810.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768863397746,0.010779,92827.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768863397946,0.010779,92827.0,92809.0,0.00959951]
["bitfinex-derivatives","BTCF0:USTF0",1768863397947,0.09655449,92829.0,92809.0,0.00959951]
["bitfinex-derivatives","BTCF0:USTF0",1768863398145,0.09655449,92829.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768863398146,0.02340402,92828.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768863398342,0.01,92828.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768863399036,0.09655449,92829.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768863399239,0.10655449,92829.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768863399847,0.11733349,92829.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768863400947,0.10733349,92829.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768863403643,0.09655449,92829.0,92811.0,0.00959951]
["bitfinex-derivatives","BTCF0:USTF0",1768863404450,0.10733349,92829.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768863404643,0.11706048,92829.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768863408548,0.10733349,92829.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768863408753,0.01314896,92829.0,92816.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768863411254,0.01314896,92829.0,92811.0,0.00979327]
["bitfinex-derivatives","BTCF0:USTF0",1768863411255,0.00236996,92829.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768863411950,0.01314896,92829.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768863412949,0.01314896,92829.0,92811.0,0.00979327]
["bitfinex-derivatives","BTCF0:USTF0",1768863412950,0.00236996,92829.0,92816.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768863413253,0.00236996,92829.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768863414860,0.00236996,92829.0,92814.0,0.00974953]
["bitfinex-derivatives","BTCF0:USTF0",1768863414861,0.00236996,92829.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768863415560,0.00236996,92829.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768863415760,0.00236996,92829.0,92815.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768863415949,0.00236996,92829.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768863425970,0.00236996,92829.0,92815.0,0.02053053]
["bitfinex-derivatives","BTCF0:USTF0",1768863426270,0.010779,92828.0,92815.0,0.00974953]
["bitfinex-derivatives","BTCF0:USTF0",1768863427064,0.00236996,92829.0,92815.0,0.02053053]
["bitfinex-derivatives","BTCF0:USTF0",1768863427962,0.00236996,92829.0,92815.0,0.00974953]
["bitfinex-derivatives","BTCF0:USTF0",1768863428659,0.010779,92828.0,92815.0,0.00974953]
["bitfinex-derivatives","BTCF0:USTF0",1768863429681,0.010779,92828.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768863429863,0.010779,92828.0,92813.0,0.00974953]
["bitfinex-derivatives","BTCF0:USTF0",1768863430369,0.010779,92828.0,92813.0,0.02053053]
["bitfinex-derivatives","BTCF0:USTF0",1768863432178,0.010779,92828.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768863433571,0.010779,92828.0,92814.0,0.00974953]
["bitfinex-derivatives","BTCF0:USTF0",1768863441685,0.010779,92828.0,92813.0,0.11683257]
["bitfinex-derivatives","BTCF0:USTF0",1768863441876,0.010779,92828.0,92814.0,0.00974953]
["bitfinex-derivatives","BTCF0:USTF0",1768863445492,0.010779,92826.0,92814.0,0.00974953]
["bitfinex-derivatives","BTCF0:USTF0",1768863446285,0.010779,92826.0,92810.0,0.11777035]
["bitfinex-derivatives","BTCF0:USTF0",1768863446488,0.010779,92826.0,92811.0,0.00994935]
["bitfinex-derivatives","BTCF0:USTF0",1768863449086,0.01078,92824.0,92811.0,0.00994935]
["bitfinex-derivatives","BTCF0:USTF0",1768863449292,0.01078,92822.0,92811.0,0.00994935]
["bitfinex-derivatives","BTCF0:USTF0",1768863449795,0.01078,92825.0,92811.0,0.00994935]
["bitfinex-derivatives","BTCF0:USTF0",1768863449997,0.01078,92823.0,92811.0,0.00994935]
["bitfinex-derivatives","BTCF0:USTF0",1768863451298,0.01078,92823.0,92810.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863451897,0.01078,92821.0,92810.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863453103,0.01078,92821.0,92800.0,0.07750353]
["bitfinex-derivatives","BTCF0:USTF0",1768863453104,0.010781,92811.0,92800.0,0.07750353]
["bitfinex-derivatives","BTCF0:USTF0",1768863453302,0.0091341,92815.0,92796.0,0.07750353]
["bitfinex-derivatives","BTCF0:USTF0",1768863453504,0.10461455,92814.0,92795.0,0.17454353]
["bitfinex-derivatives","BTCF0:USTF0",1768863453898,0.010782,92806.0,92795.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863454398,0.010781,92809.0,92795.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863454702,0.010782,92807.0,92795.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863454904,0.10461455,92813.0,92795.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863455104,0.010783,92795.0,92783.0,0.10641474]
["bitfinex-derivatives","BTCF0:USTF0",1768863455302,0.010783,92795.0,92788.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863455608,0.010783,92793.0,92788.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863456006,0.010783,92792.0,92789.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863457800,0.11539755,92792.0,92789.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863458005,0.11539855,92790.0,92789.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863458812,0.010785,92780.0,92770.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863459199,0.010785,92778.0,92770.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863459599,0.010785,92777.0,92770.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863460112,0.010785,92779.0,92770.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863460302,0.0091341,92782.0,92763.0,0.19152222]
["bitfinex-derivatives","BTCF0:USTF0",1768863461304,0.010785,92777.0,92763.0,0.19152222]
["bitfinex-derivatives","BTCF0:USTF0",1768863466212,0.010785,92777.0,92769.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863468217,0.09679496,92772.0,92769.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863468417,0.1058911,92772.0,92769.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863468811,0.10758096,92771.0,92769.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863469013,0.1166771,92771.0,92756.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863469717,0.10758096,92771.0,92756.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863472520,0.010786,92769.0,92764.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863472723,0.010786,92769.0,92756.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863473726,0.010786,92767.0,92756.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863474626,0.010786,92767.0,92756.0,0.10702903]
["bitfinex-derivatives","BTCF0:USTF0",1768863474928,0.010786,92767.0,92756.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863477332,0.090985,92774.0,92757.0,0.00998903]
["bitfinex-derivatives","BTCF0:USTF0",1768863477632,0.010786,92767.0,92757.0,0.00998903]
["bitfinex-derivatives","BTCF0:USTF0",1768863478520,0.090985,92774.0,92756.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863478521,0.010786,92765.0,92756.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863479223,0.090985,92774.0,92756.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863479928,0.10074424,92774.0,92756.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768863482632,0.010785,92776.0,92759.0,0.00998903]
["bitfinex-derivatives","BTCF0:USTF0",1768863482932,0.00975924,92775.0,92756.0,0.10702903]
["bitfinex-derivatives","BTCF0:USTF0",1768863483136,0.010786,92765.0,92756.0,0.10702903]
["bitfinex-derivatives","BTCF0:USTF0",1768863484326,0.010786,92767.0,92756.0,0.10702903]
["bitfinex-derivatives","BTCF0:USTF0",1768863485524,0.010786,92767.0,92756.0,0.00998903]
["bitfinex-derivatives","BTCF0:USTF0",1768863486027,0.00975924,92775.0,92756.0,0.00998903]
["bitfinex-derivatives","BTCF0:USTF0",1768863486337,0.010786,92766.0,92756.0,0.00998903]
["bitfinex-derivatives","BTCF0:USTF0",1768863486537,0.00975924,92775.0,92756.0,0.00998903]
["bitfinex-derivatives","BTCF0:USTF0",1768863487425,0.010786,92765.0,92756.0,0.00998903]
["bitfinex-derivatives","BTCF0:USTF0",1768863488537,0.010785,92774.0,92756.0,0.00998903]
["bitfinex-derivatives","BTCF0:USTF0",1768863488837,0.00975924,92773.0,92754.0,0.08749256]
["bitfinex-derivatives","BTCF0:USTF0",1768863489538,0.010786,92765.0,92755.0,0.07750353]
["bitfinex-derivatives","BTCF0:USTF0",1768863491836,0.010787,92759.0,92754.0,0.07750353]
["bitfinex-derivatives","BTCF0:USTF0",1768863492036,0.010787,92757.0,92745.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768863492238,0.010787,92760.0,92745.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768863492427,0.10074424,92762.0,92745.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768863492428,0.010787,92758.0,92745.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768863492939,0.010787,92759.0,92746.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768863493341,0.010788,92756.0,92745.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768863494039,0.10074424,92762.0,92745.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768863494040,0.010787,92759.0,92746.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768863499448,0.00975924,92749.0,92723.0,0.13560505]
["bitfinex-derivatives","BTCF0:USTF0",1768863499742,0.00975924,92749.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768863499743,0.090985,92743.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768863499941,0.010789,92746.0,92724.0,0.01329963]
["bitfinex-derivatives","BTCF0:USTF0",1768863500135,0.010789,92744.0,92724.0,0.00250863]
["bitfinex-derivatives","BTCF0:USTF0",1768863500535,0.11153324,92744.0,92725.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768863500739,0.10074424,92744.0,92725.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768863501043,0.010793,92712.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768863501244,0.010793,92712.0,92693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768863501245,0.10074424,92712.0,92693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768863501430,0.09708,92714.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768863501431,0.10074424,92704.0,92689.0,0.00237354]
["bitfinex-derivatives","BTCF0:USTF0",1768863501637,0.010792,92720.0,92665.0,0.09806468]
["bitfinex-derivatives","BTCF0:USTF0",1768863501638,0.090985,92688.0,92670.0,0.00998903]
["bitfinex-derivatives","BTCF0:USTF0",1768863502137,0.00975924,92691.0,92670.0,0.00998903]
["bitfinex-derivatives","BTCF0:USTF0",1768863502138,0.00010263,92687.0,92670.0,0.10805371]
["bitfinex-derivatives","BTCF0:USTF0",1768863502437,0.00010263,92687.0,92669.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1768863502438,0.090985,92683.0,92669.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1768863502636,0.00010263,92687.0,92670.0,0.01015085]
["bitfinex-derivatives","BTCF0:USTF0",1768863502637,0.09108763,92687.0,92670.0,0.01015085]
["bitfinex-derivatives","BTCF0:USTF0",1768863502843,0.09108763,92687.0,92671.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768863503142,0.10031547,92687.0,92670.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768863503346,0.10031547,92687.0,92672.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768863503542,0.10031547,92687.0,92670.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768863503543,0.00010263,92687.0,92673.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768863503754,0.09418184,92706.0,92684.0,0.00959836]
["bitfinex-derivatives","BTCF0:USTF0",1768863503933,0.010795,92694.0,92686.0,0.00959836]
["bitfinex-derivatives","BTCF0:USTF0",1768863504139,0.09418184,92706.0,92685.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768863504335,0.09418184,92705.0,92685.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863504641,0.010795,92689.0,92686.0,0.09724182]
["bitfinex-derivatives","BTCF0:USTF0",1768863504840,0.09418184,92694.0,92686.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863505147,0.00016182,92704.0,92683.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863505450,0.09418184,92701.0,92684.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768863505745,0.09418184,92701.0,92681.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863505746,0.010795,92692.0,92681.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863505949,0.010795,92692.0,92682.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768863506146,0.010795,92692.0,92681.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863506147,0.10340968,92701.0,92681.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863506349,0.010795,92689.0,92682.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768863506651,0.010795,92689.0,92683.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768863506857,0.010796,92686.0,92684.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768863507039,0.010796,92686.0,92685.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768863507241,0.010796,92686.0,92677.0,0.00959836]
["bitfinex-derivatives","BTCF0:USTF0",1768863507440,0.010796,92686.0,92678.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768863508141,0.010796,92686.0,92670.0,0.00804754]
["bitfinex-derivatives","BTCF0:USTF0",1768863508353,0.010796,92686.0,92671.0,1.43532]
["bitfinex-derivatives","BTCF0:USTF0",1768863508750,0.010796,92686.0,92672.0,1.3382]
["bitfinex-derivatives","BTCF0:USTF0",1768863508956,0.010796,92686.0,92672.0,1.43532]
["bitfinex-derivatives","BTCF0:USTF0",1768863509144,0.09418184,92688.0,92669.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1768863509344,0.09418184,92688.0,92670.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768863510951,0.00922784,92687.0,92670.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768863511155,0.10340968,92686.0,92670.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768863511558,0.10340968,92686.0,92669.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1768863511743,0.10340968,92686.0,92670.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768863511950,0.09418184,92686.0,92670.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768863512143,0.09418184,92686.0,92670.0,0.10496304]
["bitfinex-derivatives","BTCF0:USTF0",1768863512847,0.10340968,92680.0,92669.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1768863513357,0.10340968,92680.0,92670.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768863513555,0.10340968,92676.0,92671.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768863513753,0.10340968,92676.0,92671.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1768863514063,0.09418184,92676.0,92671.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1768863514355,0.09418184,92664.0,92649.0,0.01197293]
["bitfinex-derivatives","BTCF0:USTF0",1768863514546,0.00922784,92669.0,92649.0,0.01197293]
["bitfinex-derivatives","BTCF0:USTF0",1768863514547,0.09418184,92669.0,92649.0,0.01197293]
["bitfinex-derivatives","BTCF0:USTF0",1768863514746,0.09712,92678.0,92658.0,0.00959836]
["bitfinex-derivatives","BTCF0:USTF0",1768863514944,0.09418184,92675.0,92649.0,0.01197293]
["bitfinex-derivatives","BTCF0:USTF0",1768863515155,0.10340968,92673.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768863515354,0.10340968,92669.0,92650.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768863515558,0.09418184,92683.0,92657.0,0.00959836]
["bitfinex-derivatives","BTCF0:USTF0",1768863515761,0.13066255,92682.0,92659.0,0.00959836]
["bitfinex-derivatives","BTCF0:USTF0",1768863515945,0.09418184,92681.0,92659.0,0.00959836]
["bitfinex-derivatives","BTCF0:USTF0",1768863516148,0.00922784,92678.0,92659.0,0.00959836]
["bitfinex-derivatives","BTCF0:USTF0",1768863516348,0.09418184,92671.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768863516548,0.09418184,92671.0,92650.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768863516549,0.10340968,92671.0,92650.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768863516750,0.09418184,92677.0,92655.0,0.00959836]
["bitfinex-derivatives","BTCF0:USTF0",1768863516955,0.09418184,92677.0,92657.0,0.00959836]
["bitfinex-derivatives","BTCF0:USTF0",1768863517163,0.09418184,92677.0,92658.0,0.00959836]
["bitfinex-derivatives","BTCF0:USTF0",1768863517954,0.09180921,92677.0,92658.0,0.00959836]
["bitfinex-derivatives","BTCF0:USTF0",1768863521961,0.10111163,92677.0,92658.0,0.00959836]
["bitfinex-derivatives","BTCF0:USTF0",1768863523265,0.0983263,92675.0,92654.0,0.00906469]
["bitfinex-derivatives","BTCF0:USTF0",1768863523965,0.10762872,92675.0,92654.0,0.00906469]
["bitfinex-derivatives","BTCF0:USTF0",1768863524452,0.0983263,92673.0,92658.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768863524657,0.10762872,92679.0,92658.0,0.00906469]
["bitfinex-derivatives","BTCF0:USTF0",1768863524863,0.0983263,92677.0,92658.0,0.00906469]
["bitfinex-derivatives","BTCF0:USTF0",1768863525062,0.13468851,92676.0,92658.0,0.00906469]
["bitfinex-derivatives","BTCF0:USTF0",1768863525258,0.10762872,92670.0,92650.0,0.00906469]
["bitfinex-derivatives","BTCF0:USTF0",1768863525470,0.0983263,92670.0,92653.0,0.00906469]
["bitfinex-derivatives","BTCF0:USTF0",1768863525672,0.0983263,92676.0,92658.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768863525863,0.13470388,92675.0,92657.0,0.01986369]
["bitfinex-derivatives","BTCF0:USTF0",1768863526170,0.13470388,92674.0,92657.0,0.00906469]
["bitfinex-derivatives","BTCF0:USTF0",1768863526358,0.13470388,92673.0,92653.0,0.00906469]
["bitfinex-derivatives","BTCF0:USTF0",1768863526559,0.03637758,92672.0,92657.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768863526758,0.03637758,92672.0,92653.0,0.00906469]
["bitfinex-derivatives","BTCF0:USTF0",1768863527061,0.13470388,92672.0,92656.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768863527257,0.03637758,92671.0,92656.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768863527868,0.03637758,92671.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768863527869,0.10762872,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768863528166,0.0983263,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768863529264,0.0983263,92660.0,92649.0,0.00227194]
["bitfinex-derivatives","BTCF0:USTF0",1768863529460,0.03655516,92659.0,92642.0,0.00906469]
["bitfinex-derivatives","BTCF0:USTF0",1768863529660,0.0983263,92660.0,92625.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1768863529661,0.03655516,92658.0,92641.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768863529866,0.03655516,92657.0,92641.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768863530061,0.03655516,92656.0,92641.0,0.00906469]
["bitfinex-derivatives","BTCF0:USTF0",1768863530263,0.03655516,92655.0,92641.0,0.00906469]
["bitfinex-derivatives","BTCF0:USTF0",1768863530569,0.03655516,92654.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768863530762,0.03655516,92653.0,92644.0,0.01143937]
["bitfinex-derivatives","BTCF0:USTF0",1768863530971,0.03655516,92652.0,92644.0,0.01143937]
["bitfinex-derivatives","BTCF0:USTF0",1768863531162,0.03628672,92651.0,92644.0,0.01143937]
["bitfinex-derivatives","BTCF0:USTF0",1768863531366,0.03628672,92650.0,92644.0,0.01143937]
["bitfinex-derivatives","BTCF0:USTF0",1768863531562,0.0983263,92660.0,92644.0,0.01143937]
["bitfinex-derivatives","BTCF0:USTF0",1768863531765,0.03546802,92659.0,92644.0,0.01143937]
["bitfinex-derivatives","BTCF0:USTF0",1768863531963,0.03546802,92658.0,92644.0,0.01143937]
["bitfinex-derivatives","BTCF0:USTF0",1768863532164,0.03546802,92657.0,92644.0,0.01143937]
["bitfinex-derivatives","BTCF0:USTF0",1768863532468,0.0983263,92660.0,92644.0,0.01143937]
["bitfinex-derivatives","BTCF0:USTF0",1768863532469,0.03546802,92656.0,92644.0,0.01143937]
["bitfinex-derivatives","BTCF0:USTF0",1768863532664,0.03546802,92655.0,92644.0,0.01143937]
["bitfinex-derivatives","BTCF0:USTF0",1768863532858,0.03546802,92654.0,92644.0,0.01143937]
["bitfinex-derivatives","BTCF0:USTF0",1768863533167,0.03546802,92653.0,92644.0,0.01143937]
["bitfinex-derivatives","BTCF0:USTF0",1768863533364,0.0983263,92660.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768863533365,0.03546802,92652.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768863533565,0.03546802,92651.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768863533761,0.10781444,92660.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768863533966,0.10086593,92654.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768863534162,0.03508112,92653.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768863534366,0.03508112,92652.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768863534566,0.03516173,92651.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768863534762,0.03508112,92650.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768863534970,0.03508112,92649.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768863535172,0.03508112,92648.0,92637.0,0.09542752]
["bitfinex-derivatives","BTCF0:USTF0",1768863535373,8.061e-05,92651.0,92637.0,0.09542752]
["bitfinex-derivatives","BTCF0:USTF0",1768863535565,0.03438517,92650.0,92637.0,0.09542752]
["bitfinex-derivatives","BTCF0:USTF0",1768863535871,0.03438517,92649.0,92637.0,0.09542752]
["bitfinex-derivatives","BTCF0:USTF0",1768863536074,8.061e-05,92651.0,92637.0,0.09542752]
["bitfinex-derivatives","BTCF0:USTF0",1768863536662,8.061e-05,92651.0,92639.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768863537667,0.10086593,92647.0,92639.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768863537866,8.061e-05,92651.0,92639.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768863538265,8.061e-05,92651.0,92639.0,0.020471]
["bitfinex-derivatives","BTCF0:USTF0",1768863538878,8.061e-05,92651.0,92640.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1768863539467,8.061e-05,92651.0,92635.0,0.09189318]
["bitfinex-derivatives","BTCF0:USTF0",1768863539468,8.061e-05,92651.0,92636.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1768863540976,0.0914584,92651.0,92633.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768863541179,0.03171754,92650.0,92633.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768863541381,0.03172738,92649.0,92633.0,0.020472]
["bitfinex-derivatives","BTCF0:USTF0",1768863541678,0.0914584,92651.0,92633.0,0.020472]
["bitfinex-derivatives","BTCF0:USTF0",1768863541875,0.03164144,92650.0,92634.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1768863542079,0.03164144,92649.0,92634.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1768863542271,0.0914584,92651.0,92634.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1768863542472,0.03164941,92650.0,92635.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768863542673,0.03164941,92649.0,92634.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1768863542868,0.03164941,92648.0,92634.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1768863543073,0.0914584,92651.0,92634.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1768863543281,0.03164765,92650.0,92634.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1768863543578,0.03164765,92649.0,92634.0,0.020472]
["bitfinex-derivatives","BTCF0:USTF0",1768863543775,0.0914584,92651.0,92635.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1768863543977,0.03141534,92650.0,92636.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1768863544183,0.09137779,92640.0,92624.0,0.01204519]
["bitfinex-derivatives","BTCF0:USTF0",1768863544477,8.061e-05,92651.0,92630.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1768863544680,0.03138078,92650.0,92633.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1768863544883,8.061e-05,92651.0,92633.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1768863545073,0.00016191,92650.0,92633.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1768863545671,0.00016191,92650.0,92635.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1768863546472,0.00016191,92650.0,92632.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768863546689,0.00016191,92650.0,92632.0,0.020472]
["bitfinex-derivatives","BTCF0:USTF0",1768863546981,0.00016191,92650.0,92633.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1768863547278,0.0915397,92650.0,92633.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1768863547581,0.0915397,92650.0,92632.0,0.020472]
["bitfinex-derivatives","BTCF0:USTF0",1768863547778,0.10086593,92648.0,92630.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863547978,0.10086593,92648.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768863548184,0.10086593,92648.0,92630.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863548185,0.10086593,92648.0,92632.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768863548386,0.10086593,92648.0,92630.0,0.19159732]
["bitfinex-derivatives","BTCF0:USTF0",1768863548573,0.09137779,92648.0,92631.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1768863549183,0.09137779,92648.0,92631.0,0.020472]
["bitfinex-derivatives","BTCF0:USTF0",1768863549587,0.10086593,92644.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768863549782,0.10086593,92642.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768863549980,0.10086593,92642.0,92630.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863550176,0.10086593,92642.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768863550381,0.10086593,92642.0,92630.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863550683,0.09137779,92642.0,92630.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863551888,0.09137779,92642.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768863552187,0.27330511,92640.0,92609.0,0.00497559]
["bitfinex-derivatives","BTCF0:USTF0",1768863552390,0.09137779,92629.0,92614.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768863552584,0.10086593,92633.0,92619.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863552781,0.0972,92633.0,92619.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863553082,0.0972,92638.0,92623.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863553286,0.00016191,92635.0,92620.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863553583,0.0972,92638.0,92627.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863553774,0.18857779,92640.0,92625.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863554286,0.00948814,92636.0,92619.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768863554472,0.09137779,92635.0,92620.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863554678,0.09137779,92635.0,92624.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863555178,0.09137779,92635.0,92626.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863555378,0.09137779,92635.0,92623.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863555579,0.09137779,92635.0,92624.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863555981,0.00948814,92636.0,92619.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768863555982,0.10086593,92633.0,92626.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863556184,0.10086593,92633.0,92621.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863556380,0.10086593,92633.0,92623.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863556887,0.10086593,92633.0,92625.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863557082,0.10086593,92633.0,92623.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863557281,0.10086593,92633.0,92620.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863557478,0.10086593,92633.0,92624.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863557787,0.10086593,92633.0,92617.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768863557988,0.10086593,92633.0,92622.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863558391,0.10086593,92633.0,92620.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863558591,0.10086593,92633.0,92623.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863558986,0.10086593,92633.0,92625.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863559181,0.00948814,92638.0,92622.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863559386,0.10086593,92636.0,92620.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863559989,0.10086593,92636.0,92623.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863560194,0.10086593,92636.0,92622.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863560384,0.09137779,92634.0,92622.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863560587,0.09137779,92634.0,92620.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863560795,0.09137779,92634.0,92623.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863561002,0.09137779,92634.0,92620.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863561178,0.09137779,92634.0,92623.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863561491,0.09137779,92634.0,92624.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863561685,0.09137779,92632.0,92624.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863561887,0.09137779,92632.0,92620.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863562084,0.09137779,92632.0,92625.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863562287,0.10086593,92632.0,92625.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863562592,0.00948814,92637.0,92628.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863562894,0.00948814,92637.0,92621.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863563088,0.10668535,92640.0,92623.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863563391,0.10668535,92640.0,92621.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863563594,0.10668535,92640.0,92621.0,0.01823555]
["bitfinex-derivatives","BTCF0:USTF0",1768863563793,0.10668535,92640.0,92622.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863563989,0.00948535,92639.0,92622.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863564186,0.00948535,92639.0,92623.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863564386,0.00948535,92633.0,92623.0,0.00743255]
["bitfinex-derivatives","BTCF0:USTF0",1768863564592,0.10148676,92630.0,92621.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768863564988,0.00948535,92634.0,92620.0,0.19273032]
["bitfinex-derivatives","BTCF0:USTF0",1768863565586,0.09200141,92635.0,92620.0,0.19273032]
["bitfinex-derivatives","BTCF0:USTF0",1768863565794,0.10148676,92635.0,92620.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768863565989,0.0972,92640.0,92617.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768863565990,0.10148676,92633.0,92617.0,0.01096591]
["bitfinex-derivatives","BTCF0:USTF0",1768863566186,0.10148676,92633.0,92620.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863566386,0.10148676,92632.0,92620.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863566587,0.00948535,92631.0,92620.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863566793,0.10148676,92631.0,92620.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863567095,0.10148676,92631.0,92617.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768863567290,0.10148676,92625.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768863567595,0.09200141,92623.0,92610.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863567986,0.00016191,92633.0,92618.0,0.00962097]
["bitfinex-derivatives","BTCF0:USTF0",1768863568386,0.10148676,92624.0,92610.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863569092,0.10148676,92624.0,92610.0,0.19273132]
["bitfinex-derivatives","BTCF0:USTF0",1768863569298,0.00948535,92615.0,92601.0,0.01256635]
["bitfinex-derivatives","BTCF0:USTF0",1768863569590,0.09200141,92614.0,92605.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863569782,0.00011323,92613.0,92605.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863569987,0.00011323,92613.0,92606.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768863570990,0.0972,92630.0,92608.0,0.02042597]
["bitfinex-derivatives","BTCF0:USTF0",1768863571197,0.18920141,92630.0,92609.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863571387,0.00948535,92628.0,92609.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863571582,0.10148676,92626.0,92609.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863571792,0.09209663,92625.0,92609.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863572188,0.10158198,92625.0,92609.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863572689,0.09200141,92620.0,92602.0,0.108005]
["bitfinex-derivatives","BTCF0:USTF0",1768863572887,0.10148676,92620.0,92610.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863573686,0.09200141,92618.0,92610.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863574096,0.09200141,92618.0,92608.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863575193,0.09200141,92618.0,92606.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1768863575397,0.09200141,92618.0,92608.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863575597,0.09200141,92617.0,92606.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1768863575892,0.09200141,92615.0,92607.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863576083,0.09200141,92615.0,92606.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1768863576491,0.09200141,92609.0,92600.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768863576697,0.10148676,92624.0,92600.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768863576895,0.10148676,92622.0,92610.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863577094,0.10148676,92622.0,92603.0,0.00962097]
["bitfinex-derivatives","BTCF0:USTF0",1768863577095,0.09200141,92622.0,92603.0,0.00962097]
["bitfinex-derivatives","BTCF0:USTF0",1768863577401,0.09200141,92619.0,92601.0,0.00962097]
["bitfinex-derivatives","BTCF0:USTF0",1768863577794,0.00948535,92622.0,92601.0,0.00962097]
["bitfinex-derivatives","BTCF0:USTF0",1768863577991,0.00948535,92620.0,92600.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768863578296,9.522e-05,92625.0,92603.0,0.09654684]
["bitfinex-derivatives","BTCF0:USTF0",1768863578500,9.522e-05,92625.0,92604.0,0.00962097]
["bitfinex-derivatives","BTCF0:USTF0",1768863578901,0.10148676,92624.0,92610.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863579100,0.09200141,92624.0,92610.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863579297,0.09200141,92624.0,92607.0,0.00962097]
["bitfinex-derivatives","BTCF0:USTF0",1768863579494,0.09200141,92619.0,92588.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768863580003,0.09200141,92609.0,92588.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768863580700,0.09200141,92609.0,92587.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768863580999,0.09200141,92602.0,92588.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768863581199,0.00948535,92599.0,92588.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768863581507,0.00934271,92594.0,92583.0,0.02784091]
["bitfinex-derivatives","BTCF0:USTF0",1768863581699,0.00934271,92593.0,92583.0,0.02784091]
["bitfinex-derivatives","BTCF0:USTF0",1768863581893,0.00934271,92598.0,92583.0,0.02784091]
["bitfinex-derivatives","BTCF0:USTF0",1768863582093,0.09540995,92600.0,92583.0,0.02784091]
["bitfinex-derivatives","BTCF0:USTF0",1768863582294,0.09540995,92595.0,92583.0,0.02784091]
["bitfinex-derivatives","BTCF0:USTF0",1768863582898,0.00016191,92603.0,92565.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768863582899,0.00934271,92586.0,92565.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768863583101,0.00010626,92585.0,92572.0,0.13584891]
["bitfinex-derivatives","BTCF0:USTF0",1768863583307,0.00010626,92585.0,92575.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863583601,0.00010626,92585.0,92577.0,0.13584891]
["bitfinex-derivatives","BTCF0:USTF0",1768863583903,0.00010626,92585.0,92580.0,0.13584891]
["bitfinex-derivatives","BTCF0:USTF0",1768863584104,0.00010626,92585.0,92581.0,0.13584891]
["bitfinex-derivatives","BTCF0:USTF0",1768863584307,0.00010626,92585.0,92580.0,0.12584891]
["bitfinex-derivatives","BTCF0:USTF0",1768863584503,0.00010626,92585.0,92575.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863584695,0.00762239,92595.0,92584.0,0.12584891]
["bitfinex-derivatives","BTCF0:USTF0",1768863584899,0.19260995,92599.0,92580.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863585206,0.20023234,92599.0,92580.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863585406,0.00762239,92598.0,92582.0,0.12584891]
["bitfinex-derivatives","BTCF0:USTF0",1768863585810,0.07448232,92599.0,92573.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768863586406,0.07448232,92599.0,92580.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863586910,0.11822652,92596.0,92580.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863587308,0.11822652,92595.0,92580.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863587511,0.23224734,92640.0,92580.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863587512,0.09724,92606.0,92585.0,0.19150893]
["bitfinex-derivatives","BTCF0:USTF0",1768863587697,0.09724,92606.0,92589.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863588109,0.09724,92606.0,92585.0,0.10394626]
["bitfinex-derivatives","BTCF0:USTF0",1768863588310,0.09724,92606.0,92590.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863588713,0.09724,92606.0,92585.0,0.10394626]
["bitfinex-derivatives","BTCF0:USTF0",1768863588911,0.0093889,92610.0,92590.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863589103,0.09724,92607.0,92590.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863589298,0.11822652,92602.0,92590.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863589812,0.11822652,92602.0,92582.0,0.10682161]
["bitfinex-derivatives","BTCF0:USTF0",1768863590009,0.01022023,92605.0,92582.0,0.11762961]
["bitfinex-derivatives","BTCF0:USTF0",1768863590717,0.09724,92607.0,92580.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863590718,0.01022023,92602.0,92580.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863590904,0.01022023,92602.0,92580.0,0.19150893]
["bitfinex-derivatives","BTCF0:USTF0",1768863590905,0.12844675,92602.0,92580.0,0.19150893]
["bitfinex-derivatives","BTCF0:USTF0",1768863591307,0.01022023,92599.0,92577.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768863591505,0.01022023,92599.0,92580.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863591817,0.00011324,92598.0,92580.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863593310,0.11833976,92598.0,92580.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863595410,0.11822652,92597.0,92580.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863595611,0.11822652,92597.0,92577.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768863595811,0.00011324,92598.0,92580.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863596216,0.11822652,92597.0,92580.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863596418,0.11822652,92597.0,92578.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863596716,0.00011324,92598.0,92580.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863596915,0.11833976,92598.0,92580.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863597216,0.11822652,92597.0,92580.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863597612,0.11822652,92596.0,92580.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863597919,0.11822652,92597.0,92580.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863598122,0.11822652,92597.0,92578.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863598314,0.0004595,92596.0,92577.0,0.19291339]
["bitfinex-derivatives","BTCF0:USTF0",1768863598522,0.01618577,92597.0,92580.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863599011,0.11822652,92596.0,92580.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863599412,0.11822652,92595.0,92580.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863599616,0.11822652,92596.0,92580.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863600114,0.11822652,92595.0,92580.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863600419,0.18192732,92590.0,92578.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863600720,0.00039034,92608.0,92587.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863600925,0.09669927,92651.0,92586.0,0.09567339]
["bitfinex-derivatives","BTCF0:USTF0",1768863600926,0.00039034,92605.0,92586.0,0.09567339]
["bitfinex-derivatives","BTCF0:USTF0",1768863601223,0.11822652,92598.0,92580.0,0.09567339]
["bitfinex-derivatives","BTCF0:USTF0",1768863601514,0.11822652,92598.0,92582.0,0.10525499]
["bitfinex-derivatives","BTCF0:USTF0",1768863601714,0.0001861,92621.0,92593.0,0.10525499]
["bitfinex-derivatives","BTCF0:USTF0",1768863601922,0.12730899,92620.0,92598.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863602105,0.02988289,92619.0,92599.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863602420,0.11822652,92612.0,92599.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863602627,0.11822652,92611.0,92598.0,0.09567339]
["bitfinex-derivatives","BTCF0:USTF0",1768863603113,0.11822652,92607.0,92596.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768863603318,0.0001861,92615.0,92596.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768863603319,0.11822652,92613.0,92597.0,0.18192732]
["bitfinex-derivatives","BTCF0:USTF0",1768863603505,0.0001861,92615.0,92596.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768863603506,0.11822652,92609.0,92596.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1768863603705,0.11822652,92610.0,92599.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863603919,0.11851898,92622.0,92599.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863604218,0.11822652,92617.0,92603.0,0.10525499]
["bitfinex-derivatives","BTCF0:USTF0",1768863604416,0.01507212,92630.0,92609.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863604612,0.00029246,92634.0,92612.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863604920,0.01507212,92636.0,92614.0,0.10525499]
["bitfinex-derivatives","BTCF0:USTF0",1768863604921,0.11822652,92630.0,92614.0,0.10525499]
["bitfinex-derivatives","BTCF0:USTF0",1768863605117,0.11822652,92632.0,92615.0,0.10525499]
["bitfinex-derivatives","BTCF0:USTF0",1768863605312,0.11822652,92632.0,92617.0,0.10525499]
["bitfinex-derivatives","BTCF0:USTF0",1768863605615,0.11822652,92626.0,92623.0,0.10525499]
["bitfinex-derivatives","BTCF0:USTF0",1768863605819,0.09724,92648.0,92623.0,0.10525499]
["bitfinex-derivatives","BTCF0:USTF0",1768863606029,0.00051092,92645.0,92623.0,0.10525499]
["bitfinex-derivatives","BTCF0:USTF0",1768863606222,0.02896619,92644.0,92625.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863606417,0.00051092,92646.0,92620.0,0.11605799]
["bitfinex-derivatives","BTCF0:USTF0",1768863606620,0.02895735,92645.0,92624.0,0.0203846]
["bitfinex-derivatives","BTCF0:USTF0",1768863606823,0.01703946,92646.0,92624.0,0.0203846]
["bitfinex-derivatives","BTCF0:USTF0",1768863607014,0.02895646,92645.0,92625.0,0.10525499]
["bitfinex-derivatives","BTCF0:USTF0",1768863607209,0.01652854,92653.0,92631.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863607412,0.00051092,92655.0,92633.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863607613,0.00051092,92655.0,92634.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768863608118,0.01735384,92665.0,92639.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863608319,0.04691588,92663.0,92640.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863608512,0.00063471,92667.0,92643.0,0.10525499]
["bitfinex-derivatives","BTCF0:USTF0",1768863608712,0.00063471,92667.0,92644.0,0.10525499]
["bitfinex-derivatives","BTCF0:USTF0",1768863608913,0.01735384,92671.0,92647.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863609309,0.01735384,92671.0,92647.0,0.10525499]
["bitfinex-derivatives","BTCF0:USTF0",1768863609622,0.01735384,92671.0,92634.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768863609623,0.01735384,92677.0,92655.0,0.10525499]
["bitfinex-derivatives","BTCF0:USTF0",1768863609820,0.0004662,92682.0,92658.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863610021,0.02890199,92681.0,92663.0,0.10525499]
["bitfinex-derivatives","BTCF0:USTF0",1768863610319,0.01623043,92697.0,92672.0,0.10525499]
["bitfinex-derivatives","BTCF0:USTF0",1768863610523,0.02623043,92697.0,92673.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863610713,0.01669663,92703.0,92675.0,0.10525499]
["bitfinex-derivatives","BTCF0:USTF0",1768863610910,0.05669663,92703.0,92678.0,0.10525499]
["bitfinex-derivatives","BTCF0:USTF0",1768863611124,0.01623043,92703.0,92680.0,0.10288031]
["bitfinex-derivatives","BTCF0:USTF0",1768863611314,0.00237314,92704.0,92682.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863611514,0.00237314,92704.0,92684.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863611718,0.01860511,92716.0,92687.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863611928,0.00020462,92719.0,92687.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863612415,0.01686119,92722.0,92691.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863612610,0.05686119,92722.0,92691.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863612814,0.00257776,92726.0,92696.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863613013,0.0972,92740.0,92698.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863613213,0.05686119,92739.0,92714.0,0.10525499]
["bitfinex-derivatives","BTCF0:USTF0",1768863613420,0.06181198,92746.0,92720.0,0.10525499]
["bitfinex-derivatives","BTCF0:USTF0",1768863613621,0.06181198,92743.0,92714.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863613829,0.0972,92754.0,92715.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768863613830,0.05651895,92739.0,92715.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768863614025,0.0614184,92746.0,92718.0,0.09567339]
["bitfinex-derivatives","BTCF0:USTF0",1768863614230,0.05651895,92745.0,92718.0,0.09567339]
["bitfinex-derivatives","BTCF0:USTF0",1768863614528,0.05651895,92745.0,92722.0,0.10525499]
["bitfinex-derivatives","BTCF0:USTF0",1768863614731,0.0614184,92752.0,92722.0,0.10525499]
["bitfinex-derivatives","BTCF0:USTF0",1768863616229,0.06200167,92749.0,92722.0,0.10288145]
["bitfinex-derivatives","BTCF0:USTF0",1768863617227,0.06736926,92745.0,92717.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768863617429,0.0620032,92736.0,92708.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863617730,0.10258029,92746.0,92714.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863617933,0.00542029,92742.0,92715.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768863618114,0.06778507,92741.0,92715.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768863618314,0.06778507,92741.0,92716.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768863619131,0.06236478,92721.0,92696.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863619320,0.00779548,92718.0,92693.0,0.09567339]
["bitfinex-derivatives","BTCF0:USTF0",1768863619624,0.00766116,92710.0,92686.0,0.09567339]
["bitfinex-derivatives","BTCF0:USTF0",1768863619829,0.06146928,92709.0,92687.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768863620829,0.00011876,92708.0,92687.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768863621123,0.00011876,92708.0,92686.0,0.09567339]
["bitfinex-derivatives","BTCF0:USTF0",1768863621429,0.06913044,92700.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768863621632,0.053922,92688.0,92663.0,0.09567339]
["bitfinex-derivatives","BTCF0:USTF0",1768863621929,0.053922,92686.0,92663.0,0.09567339]
["bitfinex-derivatives","BTCF0:USTF0",1768863622325,0.053922,92684.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768863622632,0.053922,92682.0,92656.0,0.09567339]
["bitfinex-derivatives","BTCF0:USTF0",1768863622933,0.053922,92682.0,92656.0,0.19283339]
["bitfinex-derivatives","BTCF0:USTF0",1768863623529,0.05942878,92682.0,92656.0,0.09567339]
["bitfinex-derivatives","BTCF0:USTF0",1768863623721,0.04710676,92680.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768863623924,0.04710676,92678.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768863624324,0.00237405,92669.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768863624520,0.00237405,92669.0,92651.0,0.0095816]
["bitfinex-derivatives","BTCF0:USTF0",1768863624825,0.00237405,92669.0,92648.0,0.09191512]
["bitfinex-derivatives","BTCF0:USTF0",1768863625431,0.04710676,92667.0,92642.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768863625730,0.05130408,92657.0,92626.0,0.09191512]
["bitfinex-derivatives","BTCF0:USTF0",1768863626025,0.09716,92666.0,92628.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768863626026,0.0459681,92655.0,92628.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768863626527,0.0459681,92655.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768863627533,0.0459681,92655.0,92631.0,0.00842629]
["bitfinex-derivatives","BTCF0:USTF0",1768863627734,0.0459681,92655.0,92628.0,0.09191512]
["bitfinex-derivatives","BTCF0:USTF0",1768863627922,0.0459681,92655.0,92632.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768863629130,0.00237405,92669.0,92648.0,0.10176662]
["bitfinex-derivatives","BTCF0:USTF0",1768863629327,0.00237405,92669.0,92656.0,0.10176662]
["bitfinex-derivatives","BTCF0:USTF0",1768863629639,0.00010353,92679.0,92645.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768863629640,0.00010353,92679.0,92663.0,0.10176662]
["bitfinex-derivatives","BTCF0:USTF0",1768863629822,0.04169941,92693.0,92667.0,0.09191512]
["bitfinex-derivatives","BTCF0:USTF0",1768863630025,0.04169941,92693.0,92667.0,0.10176662]
["bitfinex-derivatives","BTCF0:USTF0",1768863630226,0.04169941,92693.0,92669.0,0.09191512]
["bitfinex-derivatives","BTCF0:USTF0",1768863630728,9.528e-05,92692.0,92669.0,0.09191512]
["bitfinex-derivatives","BTCF0:USTF0",1768863630931,0.04639509,92691.0,92661.0,0.09191512]
["bitfinex-derivatives","BTCF0:USTF0",1768863631234,0.04639509,92679.0,92653.0,0.09191512]
["bitfinex-derivatives","BTCF0:USTF0",1768863632125,0.04639509,92679.0,92620.0,0.118703]
["bitfinex-derivatives","BTCF0:USTF0",1768863632126,0.04046181,92679.0,92651.0,0.09191512]
["bitfinex-derivatives","BTCF0:USTF0",1768863632324,0.04046181,92679.0,92651.0,0.09939205]
["bitfinex-derivatives","BTCF0:USTF0",1768863634031,0.0450322,92679.0,92651.0,0.09939205]
["bitfinex-derivatives","BTCF0:USTF0",1768863634236,0.04780914,92676.0,92651.0,0.08954055]
["bitfinex-derivatives","BTCF0:USTF0",1768863635934,0.04323875,92676.0,92651.0,0.08954055]
["bitfinex-derivatives","BTCF0:USTF0",1768863636534,0.09716,92682.0,92658.0,0.10176662]
["bitfinex-derivatives","BTCF0:USTF0",1768863637239,0.04314019,92684.0,92660.0,0.09191512]
["bitfinex-derivatives","BTCF0:USTF0",1768863637540,0.09716,92683.0,92660.0,0.09191512]
["bitfinex-derivatives","BTCF0:USTF0",1768863638537,0.09716,92683.0,92640.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768863638538,0.09716,92690.0,92671.0,0.0098515]
["bitfinex-derivatives","BTCF0:USTF0",1768863638838,9.528e-05,92692.0,92677.0,0.09191512]
["bitfinex-derivatives","BTCF0:USTF0",1768863639832,0.00386741,92702.0,92677.0,0.09191512]
["bitfinex-derivatives","BTCF0:USTF0",1768863640033,0.09716,92701.0,92684.0,0.0098515]
["bitfinex-derivatives","BTCF0:USTF0",1768863640235,0.09716,92706.0,92687.0,0.10176662]
["bitfinex-derivatives","BTCF0:USTF0",1768863640437,0.09716,92706.0,92687.0,0.09939154]
["bitfinex-derivatives","BTCF0:USTF0",1768863640748,0.09716,92706.0,92688.0,0.0098515]
["bitfinex-derivatives","BTCF0:USTF0",1768863641145,0.00378455,92720.0,92691.0,0.00919321]
["bitfinex-derivatives","BTCF0:USTF0",1768863641348,0.09716,92721.0,92693.0,0.00919321]
["bitfinex-derivatives","BTCF0:USTF0",1768863641538,0.09716,92720.0,92693.0,0.00919321]
["bitfinex-derivatives","BTCF0:USTF0",1768863642251,0.09716,92720.0,92698.0,0.00919321]
["bitfinex-derivatives","BTCF0:USTF0",1768863642442,0.00378455,92728.0,92699.0,0.10698569]
["bitfinex-derivatives","BTCF0:USTF0",1768863642937,0.09716,92727.0,92699.0,0.10698569]
["bitfinex-derivatives","BTCF0:USTF0",1768863643132,0.13726636,92727.0,92699.0,0.10698569]
["bitfinex-derivatives","BTCF0:USTF0",1768863643442,0.047,92743.0,92696.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768863643443,0.04385063,92743.0,92707.0,0.09779248]
["bitfinex-derivatives","BTCF0:USTF0",1768863643642,0.25141811,92796.0,92726.0,0.00919321]
["bitfinex-derivatives","BTCF0:USTF0",1768863643643,0.09716,92750.0,92726.0,0.00919321]
["bitfinex-derivatives","BTCF0:USTF0",1768863643947,0.09716,92750.0,92703.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768863643948,0.09716,92750.0,92733.0,0.09779248]
["bitfinex-derivatives","BTCF0:USTF0",1768863644144,0.00615783,92764.0,92733.0,0.09779248]
["bitfinex-derivatives","BTCF0:USTF0",1768863644350,0.09716,92752.0,92733.0,0.09779248]
["bitfinex-derivatives","BTCF0:USTF0",1768863644557,0.04891635,92749.0,92723.0,0.09779248]
["bitfinex-derivatives","BTCF0:USTF0",1768863644842,0.04891635,92749.0,92693.0,0.10245324]
["bitfinex-derivatives","BTCF0:USTF0",1768863644843,0.04654434,92740.0,92711.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768863645048,0.04654434,92734.0,92709.0,0.09779248]
["bitfinex-derivatives","BTCF0:USTF0",1768863645233,0.04654434,92734.0,92704.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768863645234,0.040386,92732.0,92704.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768863645435,0.09716,92731.0,92702.0,0.09779248]
["bitfinex-derivatives","BTCF0:USTF0",1768863645643,0.00489553,92730.0,92702.0,0.09779248]
["bitfinex-derivatives","BTCF0:USTF0",1768863645844,0.03686282,92730.0,92702.0,0.09779248]
["bitfinex-derivatives","BTCF0:USTF0",1768863647448,0.03686282,92738.0,92708.0,0.10698569]
["bitfinex-derivatives","BTCF0:USTF0",1768863647648,0.00237201,92749.0,92721.0,0.09779248]
["bitfinex-derivatives","BTCF0:USTF0",1768863647851,0.09716,92748.0,92721.0,0.10698569]
["bitfinex-derivatives","BTCF0:USTF0",1768863648550,0.00237201,92749.0,92727.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768863648743,0.09716,92748.0,92727.0,0.00919321]
["bitfinex-derivatives","BTCF0:USTF0",1768863648944,0.09716,92748.0,92728.0,0.00919321]
["bitfinex-derivatives","BTCF0:USTF0",1768863649145,0.00237201,92749.0,92728.0,0.00919321]
["bitfinex-derivatives","BTCF0:USTF0",1768863649352,0.00237201,92749.0,92730.0,0.00919321]
["bitfinex-derivatives","BTCF0:USTF0",1768863649651,0.09953201,92749.0,92731.0,0.00919321]
["bitfinex-derivatives","BTCF0:USTF0",1768863649849,0.09953201,92749.0,92732.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768863650050,0.09953201,92749.0,92732.0,0.01998321]
["bitfinex-derivatives","BTCF0:USTF0",1768863650754,0.09953201,92749.0,92733.0,0.09779248]
["bitfinex-derivatives","BTCF0:USTF0",1768863651252,0.00237201,92749.0,92725.0,0.09779248]
["bitfinex-derivatives","BTCF0:USTF0",1768863651553,0.00237201,92749.0,92727.0,0.09779248]
["bitfinex-derivatives","BTCF0:USTF0",1768863652757,0.09949201,92749.0,92727.0,0.09779248]
["bitfinex-derivatives","BTCF0:USTF0",1768863653250,0.00237201,92749.0,92728.0,0.00993659]
["bitfinex-derivatives","BTCF0:USTF0",1768863653453,0.00682229,92769.0,92739.0,0.09212448]
["bitfinex-derivatives","BTCF0:USTF0",1768863653655,0.09712,92763.0,92741.0,0.10291348]
["bitfinex-derivatives","BTCF0:USTF0",1768863653949,0.09712,92763.0,92738.0,0.00993659]
["bitfinex-derivatives","BTCF0:USTF0",1768863653950,0.09712,92763.0,92742.0,0.09212448]
["bitfinex-derivatives","BTCF0:USTF0",1768863656547,0.09712,92763.0,92730.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768863656548,0.00237161,92764.0,92748.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863656750,0.00416136,92783.0,92760.0,0.09212448]
["bitfinex-derivatives","BTCF0:USTF0",1768863656947,0.09712,92782.0,92766.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768863657153,0.09712,92782.0,92762.0,0.09212448]
["bitfinex-derivatives","BTCF0:USTF0",1768863657345,0.0023711,92784.0,92762.0,0.09212448]
["bitfinex-derivatives","BTCF0:USTF0",1768863657644,0.09712,92783.0,92762.0,0.09212448]
["bitfinex-derivatives","BTCF0:USTF0",1768863659051,0.0023711,92784.0,92762.0,0.09212448]
["bitfinex-derivatives","BTCF0:USTF0",1768863659248,0.09712,92783.0,92762.0,0.09212448]
["bitfinex-derivatives","BTCF0:USTF0",1768863661953,0.03013734,92772.0,92747.0,0.09212448]
["bitfinex-derivatives","BTCF0:USTF0",1768863662147,0.0023711,92784.0,92716.0,0.04197908]
["bitfinex-derivatives","BTCF0:USTF0",1768863662148,0.00390896,92766.0,92739.0,0.09212448]
["bitfinex-derivatives","BTCF0:USTF0",1768863662347,0.00390896,92759.0,92732.0,0.18924448]
["bitfinex-derivatives","BTCF0:USTF0",1768863662549,0.09708,92758.0,92732.0,0.18924448]
["bitfinex-derivatives","BTCF0:USTF0",1768863662956,0.09708,92758.0,92733.0,0.09212448]
["bitfinex-derivatives","BTCF0:USTF0",1768863663347,0.09708,92758.0,92735.0,0.09212448]
["bitfinex-derivatives","BTCF0:USTF0",1768863668549,0.00374126,92757.0,92735.0,0.09212448]
["bitfinex-derivatives","BTCF0:USTF0",1768863669156,0.00374126,92756.0,92732.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768863669362,0.00374126,92752.0,92728.0,0.09212448]
["bitfinex-derivatives","BTCF0:USTF0",1768863672164,0.00374126,92752.0,92728.0,0.10291548]
["bitfinex-derivatives","BTCF0:USTF0",1768863672465,0.00374126,92752.0,92728.0,0.11285207]
["bitfinex-derivatives","BTCF0:USTF0",1768863672666,0.09848475,92758.0,92730.0,0.09212448]
["bitfinex-derivatives","BTCF0:USTF0",1768863672966,0.00140475,92757.0,92730.0,0.09212448]
["bitfinex-derivatives","BTCF0:USTF0",1768863674462,0.00140475,92757.0,92730.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863675474,0.00140475,92757.0,92732.0,0.09212448]
["bitfinex-derivatives","BTCF0:USTF0",1768863678059,0.00140475,92757.0,92732.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863678265,0.09708,92774.0,92756.0,0.10291148]
["bitfinex-derivatives","BTCF0:USTF0",1768863678570,0.09708,92774.0,92760.0,0.10291148]
["bitfinex-derivatives","BTCF0:USTF0",1768863678768,0.09708,92774.0,92763.0,0.09212448]
["bitfinex-derivatives","BTCF0:USTF0",1768863679571,0.09708,92774.0,92746.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768863679572,0.00183817,92769.0,92746.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768863679973,0.02564666,92768.0,92746.0,0.18920448]
["bitfinex-derivatives","BTCF0:USTF0",1768863680159,0.02564904,92767.0,92747.0,0.09212448]
["bitfinex-derivatives","BTCF0:USTF0",1768863680363,0.00183817,92769.0,92747.0,0.09212448]
["bitfinex-derivatives","BTCF0:USTF0",1768863680666,0.02564968,92768.0,92749.0,0.09212448]
["bitfinex-derivatives","BTCF0:USTF0",1768863680865,0.02564968,92767.0,92749.0,0.09212448]
["bitfinex-derivatives","BTCF0:USTF0",1768863681076,0.09708,92774.0,92749.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863681264,0.02565241,92773.0,92749.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863681464,0.02565241,92772.0,92749.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863681668,0.02565241,92771.0,92749.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863681861,0.02565241,92770.0,92749.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863682059,0.02565241,92769.0,92749.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863682258,0.02565241,92768.0,92749.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863682470,0.02565241,92767.0,92749.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863682674,0.001,92772.0,92749.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863682865,0.02565797,92771.0,92749.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863683065,0.02565797,92770.0,92749.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863683262,0.02565797,92769.0,92749.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863683463,0.02565797,92768.0,92749.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863683663,0.02565797,92767.0,92749.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863683864,0.02565797,92766.0,92749.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863684065,0.09708,92774.0,92749.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863684265,0.02565873,92773.0,92749.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863684465,0.02565873,92772.0,92749.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863684668,0.02565873,92771.0,92749.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863684874,0.02565873,92770.0,92749.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863685071,0.02565873,92769.0,92749.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863685279,0.02565873,92768.0,92749.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863685472,0.02565873,92767.0,92749.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863685777,0.02565873,92766.0,92749.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863685969,0.001,92771.0,92749.0,0.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1768863686175,0.02530646,92770.0,92749.0,0.11284907]
["bitfinex-derivatives","BTCF0:USTF0",1768863686377,0.02530646,92769.0,92751.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863686572,0.02530646,92768.0,92751.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863686875,0.001,92771.0,92751.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863687069,0.02530673,92770.0,92751.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863687269,0.02530673,92769.0,92751.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863687470,0.09708,92774.0,92751.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863687670,0.02531156,92773.0,92751.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863687880,0.02531156,92772.0,92751.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863688069,0.02531156,92771.0,92751.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863688269,0.02531156,92770.0,92751.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863688470,0.02531156,92769.0,92751.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863688672,0.02531156,92768.0,92751.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863688982,0.09708,92774.0,92753.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863689278,0.02531731,92773.0,92753.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863689479,0.02531731,92772.0,92753.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863689780,0.02531731,92771.0,92753.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863689979,0.09708,92774.0,92753.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863690279,0.02533041,92773.0,92753.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863690479,0.02533041,92772.0,92753.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863690670,0.02533041,92771.0,92753.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863690869,0.02533041,92770.0,92753.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863691073,0.02533041,92769.0,92753.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863691376,0.02533041,92768.0,92753.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863691573,0.02533041,92767.0,92753.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863691770,0.09708,92774.0,92753.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863691966,0.02534346,92773.0,92753.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863692174,0.00269616,92771.0,92747.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863692382,0.00269616,92769.0,92747.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863692582,0.02803962,92768.0,92747.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863692884,0.02534346,92767.0,92747.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863693187,0.02804841,92767.0,92747.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863693373,0.02534346,92766.0,92747.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863693575,0.00270495,92765.0,92747.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863693775,0.12242346,92764.0,92747.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863694085,0.09708,92764.0,92747.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863695884,0.0027135,92763.0,92740.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863696099,0.0027135,92761.0,92740.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863696983,0.02524693,92760.0,92740.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863697175,0.0027135,92761.0,92740.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863697375,0.02524669,92760.0,92740.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863697590,0.0027135,92761.0,92740.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863697775,0.02524663,92760.0,92740.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863697976,0.02524663,92759.0,92740.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863698179,0.0027135,92761.0,92740.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863698387,0.02524619,92760.0,92740.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863698680,0.02524619,92759.0,92740.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863698884,0.02524619,92758.0,92740.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863699084,0.02524619,92757.0,92740.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863699288,0.09977563,92764.0,92740.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863699480,0.025246,92763.0,92742.0,0.09852241]
["bitfinex-derivatives","BTCF0:USTF0",1768863699684,0.025246,92762.0,92742.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863699982,0.025246,92761.0,92742.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863700289,0.025246,92760.0,92742.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863700588,0.025246,92759.0,92742.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863700790,0.025246,92758.0,92742.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863701086,0.09977563,92764.0,92742.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863701286,0.02524667,92763.0,92742.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863701487,0.02524667,92762.0,92742.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863701687,0.02524667,92761.0,92742.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863701986,0.02524667,92760.0,92742.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863702186,0.02524667,92759.0,92742.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863702386,0.02524667,92758.0,92742.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863702586,0.09977563,92764.0,92742.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863702790,0.025247,92763.0,92742.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863702989,0.09977563,92764.0,92742.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863702990,0.025247,92762.0,92742.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863703291,0.025247,92761.0,92742.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863703596,0.025247,92760.0,92742.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863703889,0.025247,92759.0,92742.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863704089,0.025247,92758.0,92742.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863704288,0.001,92762.0,92742.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863704590,0.02524781,92761.0,92742.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863704789,0.02524781,92760.0,92742.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863704984,0.02524781,92759.0,92742.0,0.10849664]
["bitfinex-derivatives","BTCF0:USTF0",1768863705483,0.18155667,92752.0,92736.0,0.09390222]
["bitfinex-derivatives","BTCF0:USTF0",1768863705693,0.09708,92751.0,92736.0,0.10294508]
["bitfinex-derivatives","BTCF0:USTF0",1768863705886,0.09708,92751.0,92738.0,0.09390222]
["bitfinex-derivatives","BTCF0:USTF0",1768863706193,0.09708,92750.0,92733.0,0.09390222]
["bitfinex-derivatives","BTCF0:USTF0",1768863706381,0.09708,92749.0,92733.0,0.09390222]
["bitfinex-derivatives","BTCF0:USTF0",1768863706580,0.09708,92749.0,92733.0,0.10294508]
["bitfinex-derivatives","BTCF0:USTF0",1768863706782,0.09708,92749.0,92735.0,0.10294508]
["bitfinex-derivatives","BTCF0:USTF0",1768863706983,0.09708,92749.0,92737.0,0.09390222]
["bitfinex-derivatives","BTCF0:USTF0",1768863707178,0.09708,92749.0,92737.0,0.10294508]
["bitfinex-derivatives","BTCF0:USTF0",1768863708384,0.09708,92749.0,92730.0,0.09152856]
["bitfinex-derivatives","BTCF0:USTF0",1768863708592,0.10034532,92749.0,92730.0,0.09152856]
["bitfinex-derivatives","BTCF0:USTF0",1768863708886,0.18155667,92740.0,92730.0,0.09152856]
["bitfinex-derivatives","BTCF0:USTF0",1768863709089,0.09708,92739.0,92730.0,0.08414068]
["bitfinex-derivatives","BTCF0:USTF0",1768863710381,0.09708,92739.0,92726.0,0.00904286]
["bitfinex-derivatives","BTCF0:USTF0",1768863711189,0.09708,92739.0,92726.0,0.10294508]
["bitfinex-derivatives","BTCF0:USTF0",1768863712087,0.09708,92739.0,92726.0,0.09390222]
["bitfinex-derivatives","BTCF0:USTF0",1768863712289,0.10098197,92739.0,92718.0,0.09390222]
["bitfinex-derivatives","BTCF0:USTF0",1768863713295,0.10098197,92739.0,92718.0,0.10349182]
["bitfinex-derivatives","BTCF0:USTF0",1768863714394,0.00365634,92738.0,92718.0,0.10349182]
["bitfinex-derivatives","BTCF0:USTF0",1768863714776,0.00359177,92733.0,92711.0,0.09206359]
["bitfinex-derivatives","BTCF0:USTF0",1768863716700,0.00237263,92724.0,92711.0,0.09206359]
["bitfinex-derivatives","BTCF0:USTF0",1768863716991,0.037751,92741.0,92715.0,0.09206359]
["bitfinex-derivatives","BTCF0:USTF0",1768863717179,0.09712,92740.0,92724.0,0.10165319]
["bitfinex-derivatives","BTCF0:USTF0",1768863717379,0.09712,92739.0,92724.0,0.10165319]
["bitfinex-derivatives","BTCF0:USTF0",1768863717997,0.001,92733.0,92724.0,0.10165319]
["bitfinex-derivatives","BTCF0:USTF0",1768863718795,0.09712,92739.0,92724.0,0.09206359]
["bitfinex-derivatives","BTCF0:USTF0",1768863721491,0.00929117,92728.0,92706.0,0.0095896]
["bitfinex-derivatives","BTCF0:USTF0",1768863721687,0.09712,92727.0,92706.0,0.0095896]
["bitfinex-derivatives","BTCF0:USTF0",1768863721897,0.00929117,92726.0,92700.0,0.0095896]
["bitfinex-derivatives","BTCF0:USTF0",1768863722791,0.00929117,92725.0,92700.0,0.0095896]
["bitfinex-derivatives","BTCF0:USTF0",1768863723000,0.00929117,92724.0,92700.0,0.0095896]
["bitfinex-derivatives","BTCF0:USTF0",1768863723693,0.00929117,92724.0,92703.0,0.10165319]
["bitfinex-derivatives","BTCF0:USTF0",1768863726404,0.00929117,92724.0,92704.0,0.0095896]
["bitfinex-derivatives","BTCF0:USTF0",1768863726802,0.00929117,92723.0,92703.0,0.09206359]
["bitfinex-derivatives","BTCF0:USTF0",1768863727598,0.00929117,92721.0,92700.0,0.0095896]
["bitfinex-derivatives","BTCF0:USTF0",1768863727791,0.00929117,92720.0,92697.0,0.10165319]
["bitfinex-derivatives","BTCF0:USTF0",1768863727992,0.00929117,92720.0,92699.0,0.10165319]
["bitfinex-derivatives","BTCF0:USTF0",1768863728197,0.09528503,92721.0,92701.0,0.0095896]
["bitfinex-derivatives","BTCF0:USTF0",1768863728404,0.00929117,92724.0,92702.0,0.0095896]
["bitfinex-derivatives","BTCF0:USTF0",1768863728704,0.00929117,92724.0,92702.0,0.10165319]
["bitfinex-derivatives","BTCF0:USTF0",1768863729495,0.00929117,92724.0,92703.0,0.0095896]
["bitfinex-derivatives","BTCF0:USTF0",1768863730390,0.01029117,92724.0,92703.0,0.0095896]
["bitfinex-derivatives","BTCF0:USTF0",1768863731108,0.00929117,92724.0,92703.0,0.0095896]
["bitfinex-derivatives","BTCF0:USTF0",1768863731309,0.01029117,92724.0,92703.0,0.0095896]
["bitfinex-derivatives","BTCF0:USTF0",1768863731606,0.01029117,92724.0,92702.0,0.09206359]
["bitfinex-derivatives","BTCF0:USTF0",1768863731607,0.00929117,92719.0,92698.0,0.0095896]
["bitfinex-derivatives","BTCF0:USTF0",1768863731999,0.09528503,92720.0,92701.0,0.10165319]
["bitfinex-derivatives","BTCF0:USTF0",1768863732206,0.00929117,92723.0,92702.0,0.19371678]
["bitfinex-derivatives","BTCF0:USTF0",1768863732397,0.00929117,92711.0,92695.0,0.09206359]
["bitfinex-derivatives","BTCF0:USTF0",1768863732603,0.1045762,92709.0,92691.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1768863732803,0.1045762,92695.0,92661.0,0.0775846]
["bitfinex-derivatives","BTCF0:USTF0",1768863733106,0.1045762,92692.0,92665.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863733409,0.19240503,92691.0,92665.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768863733617,0.19240503,92691.0,92669.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863733806,0.00010485,92690.0,92669.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863734009,0.00010485,92690.0,92671.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863734208,0.00010485,92690.0,92672.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863734403,0.09528503,92704.0,92673.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863734709,0.09712,92703.0,92674.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768863734908,0.09712,92703.0,92683.0,0.09206359]
["bitfinex-derivatives","BTCF0:USTF0",1768863735209,0.09712,92703.0,92684.0,0.10165319]
["bitfinex-derivatives","BTCF0:USTF0",1768863735797,0.09528503,92714.0,92692.0,0.0095896]
["bitfinex-derivatives","BTCF0:USTF0",1768863735994,0.09712,92713.0,92698.0,0.0095896]
["bitfinex-derivatives","BTCF0:USTF0",1768863736198,0.09712,92712.0,92698.0,0.0095896]
["bitfinex-derivatives","BTCF0:USTF0",1768863736401,0.09712,92711.0,92698.0,0.0095896]
["bitfinex-derivatives","BTCF0:USTF0",1768863736608,0.09712,92710.0,92698.0,0.0095896]
["bitfinex-derivatives","BTCF0:USTF0",1768863736913,0.09712,92709.0,92698.0,0.0095896]
["bitfinex-derivatives","BTCF0:USTF0",1768863737702,0.09712,92709.0,92697.0,0.09206359]
["bitfinex-derivatives","BTCF0:USTF0",1768863737900,0.09712,92709.0,92688.0,0.0095896]
["bitfinex-derivatives","BTCF0:USTF0",1768863738203,0.09528503,92700.0,92677.0,0.0095896]
["bitfinex-derivatives","BTCF0:USTF0",1768863738404,0.1045762,92695.0,92671.0,0.0095896]
["bitfinex-derivatives","BTCF0:USTF0",1768863738595,0.1045762,92693.0,92669.0,0.09206359]
["bitfinex-derivatives","BTCF0:USTF0",1768863738806,0.19240503,92692.0,92669.0,0.09206359]
["bitfinex-derivatives","BTCF0:USTF0",1768863739001,0.19240503,92692.0,92674.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863739212,0.19240503,92692.0,92675.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863739511,0.09712,92692.0,92675.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863739707,0.09712,92692.0,92671.0,0.09206359]
["bitfinex-derivatives","BTCF0:USTF0",1768863739909,0.1045762,92691.0,92665.0,0.0095896]
["bitfinex-derivatives","BTCF0:USTF0",1768863740109,0.1045762,92691.0,92666.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863740607,0.1045762,92689.0,92666.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863740810,0.1045762,92689.0,92665.0,0.0095896]
["bitfinex-derivatives","BTCF0:USTF0",1768863741116,0.1045762,92689.0,92667.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863741502,0.1045762,92689.0,92668.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863741702,0.1045762,92689.0,92667.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863742309,0.1045762,92689.0,92668.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863742510,0.1045762,92689.0,92667.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863742904,0.1045762,92689.0,92669.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863743102,0.1045762,92689.0,92668.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863743513,0.1045762,92689.0,92669.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863743807,0.09712,92692.0,92671.0,0.00907248]
["bitfinex-derivatives","BTCF0:USTF0",1768863743998,0.09712,92692.0,92671.0,0.09999164]
["bitfinex-derivatives","BTCF0:USTF0",1768863744198,0.09712,92692.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768863744398,0.09712,92692.0,92678.0,0.09999164]
["bitfinex-derivatives","BTCF0:USTF0",1768863744806,0.09712,92692.0,92673.0,0.00907248]
["bitfinex-derivatives","BTCF0:USTF0",1768863745608,0.09712,92692.0,92674.0,0.09091916]
["bitfinex-derivatives","BTCF0:USTF0",1768863745807,0.09712,92692.0,92675.0,0.09999164]
["bitfinex-derivatives","BTCF0:USTF0",1768863746000,0.09712,92692.0,92675.0,0.09091916]
["bitfinex-derivatives","BTCF0:USTF0",1768863746204,0.1052751,92689.0,92665.0,0.00907248]
["bitfinex-derivatives","BTCF0:USTF0",1768863746605,0.1052751,92689.0,92669.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863747109,0.09535903,92687.0,92671.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863747314,0.09535903,92687.0,92667.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863747504,0.09535903,92687.0,92665.0,0.09999164]
["bitfinex-derivatives","BTCF0:USTF0",1768863747505,0.09535903,92687.0,92670.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863748005,0.09535903,92687.0,92665.0,0.09999164]
["bitfinex-derivatives","BTCF0:USTF0",1768863748313,0.09535903,92687.0,92670.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863748513,0.09535903,92687.0,92673.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863748714,0.09535903,92687.0,92670.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863749105,0.00991607,92689.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768863749106,0.1052751,92685.0,92673.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863749306,0.1052751,92685.0,92667.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863749514,0.1052751,92685.0,92671.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863749714,0.1052751,92685.0,92668.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863749904,0.1052751,92685.0,92670.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863750105,0.1052751,92685.0,92668.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863750611,0.1052751,92685.0,92670.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863750914,0.1052751,92685.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768863750915,0.1052751,92685.0,92668.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863751315,0.1052751,92685.0,92670.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863751511,0.1052751,92685.0,92668.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863751903,0.1052751,92685.0,92670.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863752109,0.1052751,92685.0,92668.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863752417,0.1052751,92685.0,92669.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863752810,0.1052751,92684.0,92671.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863753010,0.1052751,92684.0,92665.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863753209,0.1052751,92684.0,92670.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863753409,0.1052751,92684.0,92669.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863753810,0.1052751,92684.0,92672.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863754010,0.1052751,92684.0,92669.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863754218,0.1052751,92680.0,92668.0,0.19382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863754511,0.2024351,92679.0,92671.0,0.07382458]
["bitfinex-derivatives","BTCF0:USTF0",1768863754821,0.2024351,92679.0,92653.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768863754822,0.09535903,92676.0,92648.0,0.09091916]
["bitfinex-derivatives","BTCF0:USTF0",1768863755023,0.09535903,92674.0,92648.0,0.09091916]
["bitfinex-derivatives","BTCF0:USTF0",1768863755423,0.09535903,92674.0,92651.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863755722,0.09535903,92674.0,92648.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863756217,0.09535903,92674.0,92651.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863756413,0.09535903,92674.0,92649.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863756615,0.00012588,92671.0,92649.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863756923,0.09548491,92673.0,92651.0,0.15153936]
["bitfinex-derivatives","BTCF0:USTF0",1768863757222,0.09548491,92673.0,92653.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863757422,0.09548491,92673.0,92654.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863758021,0.09548491,92673.0,92655.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863758214,0.09548491,92673.0,92654.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863758615,0.09548491,92673.0,92655.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863758825,0.09535903,92673.0,92654.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863759325,0.09535903,92673.0,92651.0,0.09091916]
["bitfinex-derivatives","BTCF0:USTF0",1768863759518,0.09535903,92673.0,92654.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863760027,0.09535903,92673.0,92656.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863760221,0.09535903,92673.0,92654.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863760615,0.09615781,92673.0,92656.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863760816,0.09615781,92673.0,92654.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863761010,0.09615781,92673.0,92651.0,0.09091916]
["bitfinex-derivatives","BTCF0:USTF0",1768863761220,0.09615781,92673.0,92654.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863761526,0.09615781,92673.0,92655.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863762026,0.00237405,92669.0,92657.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863762211,0.00237405,92669.0,92655.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863762416,0.00237405,92669.0,92657.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863762719,0.00237405,92669.0,92655.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863763121,0.00237405,92669.0,92642.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1768863763122,0.00237405,92669.0,92659.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863763423,0.00237405,92669.0,92653.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863763634,0.00237405,92669.0,92656.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863764125,0.00237405,92669.0,92660.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863764328,0.00237405,92669.0,92656.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863764721,0.00237405,92669.0,92660.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863764921,0.00237405,92669.0,92653.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863765228,0.00237405,92669.0,92657.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863765432,0.00237405,92669.0,92658.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863765633,0.00237405,92669.0,92659.0,0.10781916]
["bitfinex-derivatives","BTCF0:USTF0",1768863765824,0.09716,92679.0,92674.0,0.10781916]
["bitfinex-derivatives","BTCF0:USTF0",1768863766124,0.0872,92680.0,92674.0,0.00927304]
["bitfinex-derivatives","BTCF0:USTF0",1768863766317,0.0972,92680.0,92675.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863766517,0.0972,92680.0,92679.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863766723,0.0972,92680.0,92669.0,0.00927304]
["bitfinex-derivatives","BTCF0:USTF0",1768863766925,0.0972,92680.0,92677.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863767320,0.0972,92680.0,92679.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863767523,0.0972,92680.0,92677.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863767920,0.0972,92680.0,92679.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863768120,0.0972,92680.0,92677.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863768326,0.0972,92680.0,92679.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863768626,0.0972,92680.0,92678.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863768828,0.0972,92680.0,92679.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863769028,0.0972,92680.0,92678.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863769422,0.0972,92680.0,92679.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863769622,0.0972,92680.0,92678.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863769925,0.0972,92680.0,92679.0,0.05154772]
["bitfinex-derivatives","BTCF0:USTF0",1768863770122,0.0972,92680.0,92669.0,0.00927304]
["bitfinex-derivatives","BTCF0:USTF0",1768863770322,0.0972,92680.0,92638.0,0.07738898]
["bitfinex-derivatives","BTCF0:USTF0",1768863770323,0.00237354,92689.0,92688.0,0.00927304]
["bitfinex-derivatives","BTCF0:USTF0",1768863770631,0.19615144,92706.0,92684.0,0.00927304]
["bitfinex-derivatives","BTCF0:USTF0",1768863770832,0.02496365,92703.0,92686.0,0.05844619]
["bitfinex-derivatives","BTCF0:USTF0",1768863771027,0.02496365,92702.0,92686.0,0.00927304]
["bitfinex-derivatives","BTCF0:USTF0",1768863771331,0.09716,92706.0,92694.0,0.04917315]
["bitfinex-derivatives","BTCF0:USTF0",1768863771528,0.09716,92706.0,92687.0,0.10781916]
["bitfinex-derivatives","BTCF0:USTF0",1768863771529,0.02496264,92703.0,92696.0,0.04917315]
["bitfinex-derivatives","BTCF0:USTF0",1768863771719,0.09716,92706.0,92698.0,0.04917315]
["bitfinex-derivatives","BTCF0:USTF0",1768863771922,0.09716,92706.0,92687.0,0.09854612]
["bitfinex-derivatives","BTCF0:USTF0",1768863772125,0.09899144,92691.0,92666.0,0.00927304]
["bitfinex-derivatives","BTCF0:USTF0",1768863772331,0.09716,92706.0,92646.0,0.00927304]
["bitfinex-derivatives","BTCF0:USTF0",1768863772332,0.00923922,92674.0,92646.0,0.00927304]
["bitfinex-derivatives","BTCF0:USTF0",1768863772532,0.09899144,92672.0,92646.0,0.00927304]
["bitfinex-derivatives","BTCF0:USTF0",1768863772831,0.09716,92673.0,92656.0,0.0097208]
["bitfinex-derivatives","BTCF0:USTF0",1768863773231,0.08716,92675.0,92667.0,0.0097208]
["bitfinex-derivatives","BTCF0:USTF0",1768863773428,0.08716,92682.0,92672.0,0.0097208]
["bitfinex-derivatives","BTCF0:USTF0",1768863773638,0.09716,92685.0,92672.0,0.0097208]
["bitfinex-derivatives","BTCF0:USTF0",1768863774129,0.09716,92685.0,92663.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768863774130,0.09716,92685.0,92667.0,0.00326203]
["bitfinex-derivatives","BTCF0:USTF0",1768863774335,0.09716,92685.0,92664.0,0.09140034]
["bitfinex-derivatives","BTCF0:USTF0",1768863774336,0.09064464,92679.0,92659.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768863774536,0.09064464,92679.0,92655.0,0.00326203]
["bitfinex-derivatives","BTCF0:USTF0",1768863775139,0.00928816,92670.0,92644.0,0.00293037]
["bitfinex-derivatives","BTCF0:USTF0",1768863775430,0.0999328,92669.0,92644.0,0.10009037]
["bitfinex-derivatives","BTCF0:USTF0",1768863775635,0.0999328,92669.0,92644.0,0.00293037]
["bitfinex-derivatives","BTCF0:USTF0",1768863775829,0.0999328,92669.0,92644.0,0.10009037]
["bitfinex-derivatives","BTCF0:USTF0",1768863776433,0.0999328,92669.0,92645.0,0.09140034]
["bitfinex-derivatives","BTCF0:USTF0",1768863776734,0.09716,92671.0,92648.0,0.09421195]
["bitfinex-derivatives","BTCF0:USTF0",1768863776924,0.09716,92671.0,92649.0,0.09421195]
["bitfinex-derivatives","BTCF0:USTF0",1768863777330,0.09716,92671.0,92649.0,0.09140034]
["bitfinex-derivatives","BTCF0:USTF0",1768863779534,0.09716,92671.0,92650.0,0.09416781]
["bitfinex-derivatives","BTCF0:USTF0",1768863779732,0.09716,92671.0,92659.0,0.09140034]
["bitfinex-derivatives","BTCF0:USTF0",1768863780041,0.09716,92673.0,92654.0,0.09140034]
["bitfinex-derivatives","BTCF0:USTF0",1768863780242,0.09716,92675.0,92654.0,0.09140034]
["bitfinex-derivatives","BTCF0:USTF0",1768863781034,0.09064464,92672.0,92642.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1768863781339,0.09716,92675.0,92642.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1768863781340,0.00928816,92669.0,92642.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1768863781532,0.09064464,92668.0,92642.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1768863781733,0.00928816,92667.0,92642.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1768863781940,0.00928816,92665.0,92642.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1768863782235,0.00928816,92656.0,92626.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768863782425,0.0999328,92649.0,92626.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768863783033,0.0999328,92649.0,92628.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768863783334,0.09076029,92648.0,92628.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768863783643,0.00011565,92648.0,92628.0,0.09156225]
["bitfinex-derivatives","BTCF0:USTF0",1768863784134,0.09064464,92639.0,92624.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863784943,0.0999328,92639.0,92624.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863785145,0.09064464,92635.0,92624.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863785442,0.010802,92632.0,92624.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863786344,0.00237508,92629.0,92624.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863786734,0.010802,92628.0,92624.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863786931,0.0999328,92627.0,92599.0,0.09147783]
["bitfinex-derivatives","BTCF0:USTF0",1768863787236,0.0972,92628.0,92591.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768863787237,0.010805,92605.0,92591.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768863787935,0.09064464,92622.0,92605.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768863788135,0.010802,92628.0,92607.0,0.09140034]
["bitfinex-derivatives","BTCF0:USTF0",1768863788336,0.09064464,92636.0,92610.0,0.09140034]
["bitfinex-derivatives","BTCF0:USTF0",1768863788337,0.010804,92619.0,92610.0,0.09140034]
["bitfinex-derivatives","BTCF0:USTF0",1768863788540,8.725e-05,92627.0,92604.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768863788541,0.010803,92620.0,92604.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768863789650,0.00842832,92620.0,92604.0,0.18860034]
["bitfinex-derivatives","BTCF0:USTF0",1768863790347,8.725e-05,92627.0,92605.0,0.09140034]
["bitfinex-derivatives","BTCF0:USTF0",1768863790536,8.725e-05,92627.0,92617.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768863790537,0.09728725,92627.0,92617.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768863790742,0.0972,92634.0,92619.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768863791046,0.108001,92641.0,92621.0,0.01574723]
["bitfinex-derivatives","BTCF0:USTF0",1768863791244,0.0972,92645.0,92621.0,0.01574723]
["bitfinex-derivatives","BTCF0:USTF0",1768863791550,0.010801,92643.0,92621.0,0.00494423]
["bitfinex-derivatives","BTCF0:USTF0",1768863791742,0.00010849,92642.0,92621.0,0.00494423]
["bitfinex-derivatives","BTCF0:USTF0",1768863792045,0.09064464,92625.0,92596.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768863792347,0.010804,92615.0,92597.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768863792544,0.010804,92615.0,92598.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768863793449,0.09064464,92624.0,92596.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768863793450,0.0999328,92624.0,92596.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768863793635,0.0999328,92624.0,92597.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768863794044,0.010804,92618.0,92602.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768863794945,0.010803,92621.0,92604.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768863795150,0.010804,92618.0,92602.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768863795554,0.010804,92618.0,92600.0,0.22748088]
["bitfinex-derivatives","BTCF0:USTF0",1768863796452,0.010804,92618.0,92602.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768863797754,0.09064464,92622.0,92604.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768863798056,0.010804,92616.0,92601.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768863798757,0.010803,92619.0,92603.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768863799656,0.010803,92619.0,92605.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768863799957,0.010804,92617.0,92602.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768863800455,0.09064464,92622.0,92599.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768863800653,0.010805,92605.0,92587.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768863800860,0.00010849,92604.0,92592.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768863801060,0.00010849,92604.0,92590.0,0.22748088]
["bitfinex-derivatives","BTCF0:USTF0",1768863801266,0.09064464,92619.0,92595.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768863801468,0.09064464,92619.0,92590.0,0.22748088]
["bitfinex-derivatives","BTCF0:USTF0",1768863802069,0.010804,92612.0,92596.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768863802471,0.010805,92610.0,92592.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768863802671,0.09064464,92613.0,92590.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768863802866,0.010805,92604.0,92590.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768863803068,0.010805,92608.0,92592.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768863803475,0.010805,92606.0,92592.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768863803775,0.10846482,92606.0,92592.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768863803972,0.09765982,92606.0,92588.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768863804173,0.09765982,92604.0,92588.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768863804378,0.010806,92601.0,92588.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768863804579,0.010805,92607.0,92591.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768863804769,0.10846382,92611.0,92588.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768863804970,0.010805,92607.0,92589.0,0.01318311]
["bitfinex-derivatives","BTCF0:USTF0",1768863805275,0.10846482,92605.0,92589.0,0.01318311]
["bitfinex-derivatives","BTCF0:USTF0",1768863805674,0.010805,92606.0,92589.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1768863805875,0.010805,92609.0,92591.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768863806069,0.010805,92607.0,92591.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768863806477,0.09765982,92594.0,92579.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768863806781,0.09765982,92601.0,92582.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768863807575,0.09765982,92601.0,92585.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768863810881,0.10846582,92600.0,92580.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768863811482,0.09765982,92600.0,92583.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768863811986,0.09765982,92600.0,92585.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768863812578,0.09765982,92600.0,92582.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768863812975,0.09765982,92596.0,92580.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768863813173,0.09765982,92594.0,92580.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768863813584,0.10846582,92594.0,92580.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768863814174,0.000162,92608.0,92577.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768863814175,0.00940516,92591.0,92577.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768863814481,0.09765982,92586.0,92569.0,0.01318562]
["bitfinex-derivatives","BTCF0:USTF0",1768863815080,0.09724,92593.0,92569.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1768863815081,0.09765982,92584.0,92569.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1768863815281,8.325e-05,92583.0,92570.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768863815485,0.09724,92593.0,92569.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1768863815486,0.000162,92587.0,92574.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768863816179,0.000162,92587.0,92569.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1768863816180,0.000162,92587.0,92569.0,0.01318562]
["bitfinex-derivatives","BTCF0:USTF0",1768863817178,0.00940516,92586.0,92569.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1768863817381,0.09765982,92571.0,92557.0,0.07727795]
["bitfinex-derivatives","BTCF0:USTF0",1768863817576,0.09765982,92571.0,92530.0,1.16634955]
["bitfinex-derivatives","BTCF0:USTF0",1768863817577,0.10706498,92559.0,92522.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768863817875,0.09724,92558.0,92540.0,0.22748088]
["bitfinex-derivatives","BTCF0:USTF0",1768863818188,0.09724,92558.0,92524.0,0.01510523]
["bitfinex-derivatives","BTCF0:USTF0",1768863818189,0.09765982,92541.0,92532.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768863818490,0.09765982,92541.0,92512.0,0.09445767]
["bitfinex-derivatives","BTCF0:USTF0",1768863818491,0.02021816,92533.0,92502.0,0.0011242]
["bitfinex-derivatives","BTCF0:USTF0",1768863818696,0.010814,92530.0,92513.0,0.51249102]
["bitfinex-derivatives","BTCF0:USTF0",1768863818892,0.000114,92529.0,92513.0,0.51249102]
["bitfinex-derivatives","BTCF0:USTF0",1768863819093,0.010809,92572.0,92527.0,0.51249102]
["bitfinex-derivatives","BTCF0:USTF0",1768863819094,0.010813,92537.0,92527.0,0.51249102]
["bitfinex-derivatives","BTCF0:USTF0",1768863819385,0.010814,92528.0,92503.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768863819587,0.00956725,92530.0,92502.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768863819782,0.010814,92529.0,92505.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768863819985,0.00956725,92530.0,92501.0,0.108057]
["bitfinex-derivatives","BTCF0:USTF0",1768863819986,0.010815,92523.0,92501.0,0.108057]
["bitfinex-derivatives","BTCF0:USTF0",1768863820188,0.00956725,92530.0,92500.0,2.005]
["bitfinex-derivatives","BTCF0:USTF0",1768863820189,0.09765982,92520.0,92500.0,1.96086283]
["bitfinex-derivatives","BTCF0:USTF0",1768863820589,0.00016209,92530.0,92510.0,0.22748088]
["bitfinex-derivatives","BTCF0:USTF0",1768863820792,0.00016209,92530.0,92510.0,0.32354977]
["bitfinex-derivatives","BTCF0:USTF0",1768863820793,0.010814,92530.0,92510.0,0.32354977]
["bitfinex-derivatives","BTCF0:USTF0",1768863820984,0.010814,92530.0,92510.0,0.09606889]
["bitfinex-derivatives","BTCF0:USTF0",1768863821186,0.010813,92537.0,92520.0,0.22748088]
["bitfinex-derivatives","BTCF0:USTF0",1768863821386,0.09728,92547.0,92521.0,0.09070124]
["bitfinex-derivatives","BTCF0:USTF0",1768863821581,0.010813,92540.0,92521.0,0.09070124]
["bitfinex-derivatives","BTCF0:USTF0",1768863821785,0.09728,92547.0,92524.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768863821786,0.010812,92545.0,92524.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768863821986,0.09728,92547.0,92526.0,0.01119665]
["bitfinex-derivatives","BTCF0:USTF0",1768863821987,0.010812,92542.0,92526.0,0.01119665]
["bitfinex-derivatives","BTCF0:USTF0",1768863822288,0.010813,92534.0,92514.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768863822493,0.010814,92527.0,92506.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768863822699,0.010814,92527.0,92516.0,0.01119665]
["bitfinex-derivatives","BTCF0:USTF0",1768863822884,0.010814,92528.0,92516.0,0.01119665]
["bitfinex-derivatives","BTCF0:USTF0",1768863823080,0.010813,92535.0,92519.0,0.01119665]
["bitfinex-derivatives","BTCF0:USTF0",1768863823285,0.010813,92536.0,92515.0,0.01119665]
["bitfinex-derivatives","BTCF0:USTF0",1768863823687,0.22748088,92570.0,92507.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768863823688,0.00334496,92553.0,92525.0,0.01119665]
["bitfinex-derivatives","BTCF0:USTF0",1768863823890,0.010812,92546.0,92524.0,0.00956396]
["bitfinex-derivatives","BTCF0:USTF0",1768863824090,0.010813,92542.0,92525.0,0.09070124]
["bitfinex-derivatives","BTCF0:USTF0",1768863824292,0.010813,92542.0,92521.0,0.01119665]
["bitfinex-derivatives","BTCF0:USTF0",1768863824293,0.00334496,92533.0,92521.0,0.01119665]
["bitfinex-derivatives","BTCF0:USTF0",1768863824602,0.010815,92520.0,92500.0,1.96086283]
["bitfinex-derivatives","BTCF0:USTF0",1768863824790,0.00334496,92524.0,92500.0,1.96086283]
["bitfinex-derivatives","BTCF0:USTF0",1768863824791,0.01415996,92524.0,92502.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768863824988,0.01126882,92523.0,92509.0,0.01119665]
["bitfinex-derivatives","BTCF0:USTF0",1768863825187,0.010815,92524.0,92506.0,0.01119665]
["bitfinex-derivatives","BTCF0:USTF0",1768863825394,0.010814,92529.0,92503.0,0.01119665]
["bitfinex-derivatives","BTCF0:USTF0",1768863825589,0.01126882,92528.0,92504.0,0.01119665]
["bitfinex-derivatives","BTCF0:USTF0",1768863825797,0.01126882,92528.0,92500.0,2.05156407]
["bitfinex-derivatives","BTCF0:USTF0",1768863825798,0.010816,92516.0,92500.0,1.97205948]
["bitfinex-derivatives","BTCF0:USTF0",1768863825999,0.010816,92516.0,92500.0,1.96086283]
["bitfinex-derivatives","BTCF0:USTF0",1768863826200,0.010816,92516.0,92501.0,0.01119665]
["bitfinex-derivatives","BTCF0:USTF0",1768863826692,0.10966309,92518.0,92502.0,0.01119665]
["bitfinex-derivatives","BTCF0:USTF0",1768863826890,0.1072875,92518.0,92500.0,1.97205948]
["bitfinex-derivatives","BTCF0:USTF0",1768863827302,0.01238309,92517.0,92500.0,1.96086283]
["bitfinex-derivatives","BTCF0:USTF0",1768863828196,0.02319809,92517.0,92500.0,1.96086283]
["bitfinex-derivatives","BTCF0:USTF0",1768863828398,0.01238309,92517.0,92500.0,1.96086283]
["bitfinex-derivatives","BTCF0:USTF0",1768863828792,0.010815,92517.0,92500.0,1.96086283]
["bitfinex-derivatives","BTCF0:USTF0",1768863828998,0.09490441,92518.0,92501.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768863829197,0.09490441,92518.0,92501.0,0.01119665]
["bitfinex-derivatives","BTCF0:USTF0",1768863829502,0.09490441,92518.0,92502.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768863829802,0.09732,92529.0,92509.0,0.09070124]
["bitfinex-derivatives","BTCF0:USTF0",1768863830001,0.010814,92526.0,92509.0,0.09070124]
["bitfinex-derivatives","BTCF0:USTF0",1768863830202,0.010814,92526.0,92510.0,0.01119665]
["bitfinex-derivatives","BTCF0:USTF0",1768863830503,0.010815,92522.0,92511.0,0.01119665]
["bitfinex-derivatives","BTCF0:USTF0",1768863830699,0.010814,92526.0,92506.0,0.01119665]
["bitfinex-derivatives","BTCF0:USTF0",1768863830899,0.010815,92523.0,92507.0,0.01119665]
["bitfinex-derivatives","BTCF0:USTF0",1768863831096,0.010815,92523.0,92509.0,0.01119665]
["bitfinex-derivatives","BTCF0:USTF0",1768863831401,0.010815,92523.0,92505.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768863831608,0.010814,92526.0,92502.0,0.09070124]
["bitfinex-derivatives","BTCF0:USTF0",1768863831792,0.01315165,92528.0,92502.0,0.09070124]
["bitfinex-derivatives","BTCF0:USTF0",1768863831997,0.010816,92515.0,92500.0,1.96086283]
["bitfinex-derivatives","BTCF0:USTF0",1768863832201,0.09732,92515.0,92500.0,1.96086283]
["bitfinex-derivatives","BTCF0:USTF0",1768863832393,0.010816,92511.0,92500.0,1.96086283]
["bitfinex-derivatives","BTCF0:USTF0",1768863832592,0.010815,92520.0,92500.0,2.18834371]
["bitfinex-derivatives","BTCF0:USTF0",1768863832906,0.010815,92518.0,92501.0,0.09070124]
["bitfinex-derivatives","BTCF0:USTF0",1768863833210,0.01247352,92525.0,92502.0,0.10341989]
["bitfinex-derivatives","BTCF0:USTF0",1768863833211,0.010815,92521.0,92502.0,0.10341989]
["bitfinex-derivatives","BTCF0:USTF0",1768863833395,0.09732,92520.0,92502.0,0.10341989]
["bitfinex-derivatives","BTCF0:USTF0",1768863833596,0.09732,92520.0,92500.0,1.96086283]
["bitfinex-derivatives","BTCF0:USTF0",1768863834107,0.010815,92519.0,92501.0,0.10178549]
["bitfinex-derivatives","BTCF0:USTF0",1768863834307,0.010815,92519.0,92503.0,0.09260289]
["bitfinex-derivatives","BTCF0:USTF0",1768863834604,0.010815,92519.0,92500.0,2.18834371]
["bitfinex-derivatives","BTCF0:USTF0",1768863834605,0.010817,92505.0,92500.0,1.78803583]
["bitfinex-derivatives","BTCF0:USTF0",1768863834804,0.09732,92521.0,92500.0,1.78803583]
["bitfinex-derivatives","BTCF0:USTF0",1768863834805,0.09732,92511.0,92500.0,1.76616219]
["bitfinex-derivatives","BTCF0:USTF0",1768863836498,0.09732,92511.0,92500.0,1.76573319]
["bitfinex-derivatives","BTCF0:USTF0",1768863837904,0.010817,92507.0,92500.0,1.7415859]
["bitfinex-derivatives","BTCF0:USTF0",1768863838409,0.02114729,92510.0,92500.0,1.7415859]
["bitfinex-derivatives","BTCF0:USTF0",1768863838902,0.09732,92511.0,92500.0,1.7415859]
["bitfinex-derivatives","BTCF0:USTF0",1768863839503,0.010816,92509.0,92500.0,1.7415859]
["bitfinex-derivatives","BTCF0:USTF0",1768863839800,0.09732,92511.0,92500.0,1.7415859]
["bitfinex-derivatives","BTCF0:USTF0",1768863840004,0.010817,92507.0,92500.0,1.7194349]
["bitfinex-derivatives","BTCF0:USTF0",1768863840903,0.09732,92511.0,92500.0,1.7194349]
["bitfinex-derivatives","BTCF0:USTF0",1768863841610,8.843e-05,92510.0,92500.0,1.66916486]
["bitfinex-derivatives","BTCF0:USTF0",1768863841911,8.843e-05,92510.0,92500.0,1.66767086]
["bitfinex-derivatives","BTCF0:USTF0",1768863842701,8.843e-05,92510.0,92500.0,0.92342261]
["bitfinex-derivatives","BTCF0:USTF0",1768863842906,8.843e-05,92510.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768863844393,0.29888,92511.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768863844701,0.00238038,92496.0,92484.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863845003,0.010818,92492.0,92484.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863845192,0.09732,92495.0,92484.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863845393,0.09732,92495.0,92480.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863845394,0.010819,92483.0,92480.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863845604,7.661e-05,92482.0,92480.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863846394,0.09970038,92495.0,92480.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863846395,0.010819,92485.0,92480.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863846702,0.010819,92486.0,92480.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863846897,0.010819,92489.0,92480.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863847096,0.09970038,92495.0,92480.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863847299,0.010819,92486.0,92480.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863847695,0.010819,92489.0,92480.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863847911,0.010819,92487.0,92480.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863848207,0.010818,92491.0,92480.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863848409,0.010819,92489.0,92480.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768863848810,0.010819,92489.0,92470.0,0.21916661]
["bitfinex-derivatives","BTCF0:USTF0",1768863849011,0.010819,92489.0,92470.0,0.3225905]
["bitfinex-derivatives","BTCF0:USTF0",1768863849307,0.00044758,92492.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768863849703,0.00373304,92509.0,92481.0,0.10178549]
["bitfinex-derivatives","BTCF0:USTF0",1768863849903,0.010816,92513.0,92487.0,0.09260289]
["bitfinex-derivatives","BTCF0:USTF0",1768863850105,0.010817,92499.0,92487.0,0.09260289]
["bitfinex-derivatives","BTCF0:USTF0",1768863850697,0.09736,92512.0,92487.0,0.09260289]
["bitfinex-derivatives","BTCF0:USTF0",1768863850698,0.010817,92502.0,92487.0,0.09260289]
["bitfinex-derivatives","BTCF0:USTF0",1768863850901,0.00373304,92511.0,92487.0,0.10342189]
["bitfinex-derivatives","BTCF0:USTF0",1768863851098,0.00373304,92511.0,92487.0,0.09260289]
["bitfinex-derivatives","BTCF0:USTF0",1768863851311,0.09736,92510.0,92487.0,0.09260289]
["bitfinex-derivatives","BTCF0:USTF0",1768863851702,0.01966081,92505.0,92485.0,0.00934478]
["bitfinex-derivatives","BTCF0:USTF0",1768863852206,0.01860511,92505.0,92485.0,0.01098118]
["bitfinex-derivatives","BTCF0:USTF0",1768863852409,0.09736,92510.0,92485.0,0.01098118]
["bitfinex-derivatives","BTCF0:USTF0",1768863852602,0.09736,92510.0,92485.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1768863852805,0.09736,92510.0,92485.0,0.11276667]
["bitfinex-derivatives","BTCF0:USTF0",1768863853004,0.09736,92510.0,92485.0,0.10194767]
["bitfinex-derivatives","BTCF0:USTF0",1768863853311,0.0191956,92509.0,92485.0,0.09276507]
["bitfinex-derivatives","BTCF0:USTF0",1768863854113,0.09736,92510.0,92488.0,0.09260289]
["bitfinex-derivatives","BTCF0:USTF0",1768863854924,0.0191956,92517.0,92490.0,0.10178549]
["bitfinex-derivatives","BTCF0:USTF0",1768863855211,0.12315335,92516.0,92492.0,0.09260289]
["bitfinex-derivatives","BTCF0:USTF0",1768863855417,0.01812621,92514.0,92488.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768863855718,0.02579335,92513.0,92495.0,0.10178549]
["bitfinex-derivatives","BTCF0:USTF0",1768863856011,0.09736,92513.0,92499.0,0.09260289]
["bitfinex-derivatives","BTCF0:USTF0",1768863856213,0.09736,92513.0,92492.0,0.09260289]
["bitfinex-derivatives","BTCF0:USTF0",1768863856609,0.09736,92513.0,92497.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1768863857113,0.01840577,92512.0,92497.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1768863857308,0.01943156,92512.0,92497.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1768863858609,0.09736,92513.0,92497.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1768863860205,0.01880016,92512.0,92497.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1768863860404,0.01863798,92506.0,92479.0,0.0200026]
["bitfinex-derivatives","BTCF0:USTF0",1768863860611,0.01863798,92505.0,92483.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768863860810,0.01809202,92503.0,92483.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768863861010,0.09736,92502.0,92480.0,0.09260289]
["bitfinex-derivatives","BTCF0:USTF0",1768863861309,0.09736,92502.0,92476.0,0.0091826]
["bitfinex-derivatives","BTCF0:USTF0",1768863861509,0.09736,92502.0,92484.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768863861711,0.01809202,92512.0,92486.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768863861915,0.09736,92511.0,92486.0,0.09260289]
["bitfinex-derivatives","BTCF0:USTF0",1768863862418,0.00016218,92508.0,92486.0,0.09260289]
["bitfinex-derivatives","BTCF0:USTF0",1768863863118,0.00016218,92508.0,92488.0,0.09643796]
["bitfinex-derivatives","BTCF0:USTF0",1768863863420,0.09736,92511.0,92496.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1768863863614,0.01809587,92525.0,92496.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1768863863815,0.12303644,92524.0,92496.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1768863864013,0.00087273,92515.0,92489.0,0.10562508]
["bitfinex-derivatives","BTCF0:USTF0",1768863864215,0.01825805,92507.0,92489.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1768863864413,0.01738532,92507.0,92489.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1768863865721,0.01825629,92507.0,92489.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1768863866505,0.01737362,92501.0,92489.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1768863867011,0.0768201,92536.0,92489.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1768863867012,0.09736,92503.0,92489.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1768863869816,0.09736,92503.0,92489.0,0.10562508]
["bitfinex-derivatives","BTCF0:USTF0",1768863870427,0.01647799,92515.0,92489.0,0.10562508]
["bitfinex-derivatives","BTCF0:USTF0",1768863870614,0.02523641,92514.0,92495.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768863870925,0.09736,92518.0,92503.0,0.09643796]
["bitfinex-derivatives","BTCF0:USTF0",1768863871125,0.09736,92519.0,92503.0,0.09643796]
["bitfinex-derivatives","BTCF0:USTF0",1768863871321,0.09736,92522.0,92510.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768863871620,0.00237765,92529.0,92509.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1768863871819,0.00237765,92529.0,92511.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768863872412,0.09736,92533.0,92517.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768863872614,0.09736,92535.0,92514.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1768863872816,0.09736,92536.0,92520.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768863873127,0.0190809,92544.0,92520.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768863873424,0.12197722,92543.0,92520.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768863873612,0.02461722,92542.0,92520.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768863873816,0.09736,92543.0,92520.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768863874025,0.02460657,92542.0,92520.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768863874320,0.00237725,92544.0,92526.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768863874623,0.09973725,92544.0,92527.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768863875727,0.00237725,92544.0,92529.0,0.09643796]
["bitfinex-derivatives","BTCF0:USTF0",1768863876022,0.00237725,92544.0,92529.0,0.1162769]
["bitfinex-derivatives","BTCF0:USTF0",1768863876423,0.00237713,92549.0,92534.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863876629,0.00237713,92549.0,92534.0,0.10725096]
["bitfinex-derivatives","BTCF0:USTF0",1768863876930,0.00237713,92549.0,92534.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1768863877221,0.00237713,92549.0,92534.0,0.09643796]
["bitfinex-derivatives","BTCF0:USTF0",1768863877727,0.00237713,92549.0,92537.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863877927,0.08116697,92553.0,92540.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863878117,0.09736,92559.0,92540.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863878615,0.09736,92559.0,92540.0,0.1048732]
["bitfinex-derivatives","BTCF0:USTF0",1768863878820,0.09736,92559.0,92534.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768863878821,0.0162131,92550.0,92534.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768863879218,0.0162131,92557.0,92538.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863879420,0.09736,92559.0,92534.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768863879421,0.00237673,92564.0,92544.0,0.1162749]
["bitfinex-derivatives","BTCF0:USTF0",1768863879624,0.00237673,92564.0,92544.0,0.1054629]
["bitfinex-derivatives","BTCF0:USTF0",1768863882031,0.0162131,92572.0,92549.0,0.11055595]
["bitfinex-derivatives","BTCF0:USTF0",1768863882221,0.00330219,92576.0,92553.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768863882428,0.09732,92571.0,92553.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768863883320,0.09732,92571.0,92549.0,0.10921873]
["bitfinex-derivatives","BTCF0:USTF0",1768863883518,0.09732,92571.0,92549.0,0.12003073]
["bitfinex-derivatives","BTCF0:USTF0",1768863884327,0.01633497,92566.0,92542.0,0.09974395]
["bitfinex-derivatives","BTCF0:USTF0",1768863884520,0.01942739,92566.0,92542.0,0.09974395]
["bitfinex-derivatives","BTCF0:USTF0",1768863884725,0.01942739,92566.0,92520.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768863884726,0.02130179,92552.0,92527.0,0.20787795]
["bitfinex-derivatives","BTCF0:USTF0",1768863884929,0.02130179,92552.0,92527.0,0.19706395]
["bitfinex-derivatives","BTCF0:USTF0",1768863885130,0.02130179,92552.0,92545.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768863885328,0.09732,92554.0,92545.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768863886733,0.09732,92554.0,92534.0,0.00859681]
["bitfinex-derivatives","BTCF0:USTF0",1768863886938,0.09732,92554.0,92536.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863887738,0.00016209,92559.0,92534.0,0.00947478]
["bitfinex-derivatives","BTCF0:USTF0",1768863887941,0.09732,92558.0,92538.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863888635,0.09732,92558.0,92540.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863889024,0.01352,92574.0,92527.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1768863889025,0.0159457,92576.0,92548.0,0.10921873]
["bitfinex-derivatives","BTCF0:USTF0",1768863889224,0.09732,92575.0,92552.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768863889436,0.13732,92575.0,92552.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768863889632,0.0159457,92568.0,92548.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863889840,0.01897973,92568.0,92545.0,0.108132]
["bitfinex-derivatives","BTCF0:USTF0",1768863891340,0.0159457,92568.0,92549.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863891640,0.0159457,92568.0,92546.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863891841,0.01356959,92568.0,92545.0,0.20787595]
["bitfinex-derivatives","BTCF0:USTF0",1768863892341,0.01356959,92568.0,92547.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863892634,0.01356959,92568.0,92545.0,0.19706395]
["bitfinex-derivatives","BTCF0:USTF0",1768863892840,0.01356959,92568.0,92546.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863893342,0.01356959,92568.0,92545.0,0.20787595]
["bitfinex-derivatives","BTCF0:USTF0",1768863893637,0.4661798,92602.0,92545.0,0.20787595]
["bitfinex-derivatives","BTCF0:USTF0",1768863893638,0.00281643,92583.0,92556.0,0.10296171]
["bitfinex-derivatives","BTCF0:USTF0",1768863893939,0.09732,92582.0,92562.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768863894134,0.01211892,92579.0,92551.0,0.10296171]
["bitfinex-derivatives","BTCF0:USTF0",1768863894336,0.01493535,92579.0,92555.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768863894535,0.01493535,92579.0,92563.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768863896036,0.0024988,92576.0,92563.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768863896230,0.01000135,92575.0,92563.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768863899242,0.09732,92582.0,92564.0,0.00940785]
["bitfinex-derivatives","BTCF0:USTF0",1768863899446,0.09732,92582.0,92565.0,0.10296171]
["bitfinex-derivatives","BTCF0:USTF0",1768863900243,0.09732,92582.0,92566.0,0.11377171]
["bitfinex-derivatives","BTCF0:USTF0",1768863900547,0.09732,92582.0,92567.0,0.10296171]
["bitfinex-derivatives","BTCF0:USTF0",1768863901043,0.09732,92582.0,92567.0,0.09355386]
["bitfinex-derivatives","BTCF0:USTF0",1768863901445,0.09732,92582.0,92563.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768863901446,0.00168143,92581.0,92563.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768863901650,0.00168143,92577.0,92551.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768863901844,0.00168143,92577.0,92544.0,0.10436586]
["bitfinex-derivatives","BTCF0:USTF0",1768863902049,0.00168143,92577.0,92545.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768863902253,0.00168143,92577.0,92544.0,0.09355386]
["bitfinex-derivatives","BTCF0:USTF0",1768863902462,0.00016209,92581.0,92553.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768863902653,0.09728,92580.0,92557.0,0.10436486]
["bitfinex-derivatives","BTCF0:USTF0",1768863902842,0.00016209,92581.0,92560.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768863902843,0.09728,92579.0,92560.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768863903243,0.09728,92579.0,92557.0,0.09355386]
["bitfinex-derivatives","BTCF0:USTF0",1768863903443,0.09744209,92579.0,92557.0,0.09355386]
["bitfinex-derivatives","BTCF0:USTF0",1768863903638,0.09744209,92579.0,92558.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768863903841,0.09744209,92579.0,92557.0,0.09355386]
["bitfinex-derivatives","BTCF0:USTF0",1768863905050,0.09744209,92579.0,92551.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768863905351,0.09744209,92579.0,92539.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863905951,0.0231573,92578.0,92530.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768863906155,0.0231573,92577.0,92530.0,0.108094]
["bitfinex-derivatives","BTCF0:USTF0",1768863906454,0.0231573,92576.0,92532.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768863906753,0.0231573,92575.0,92525.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768863906963,0.00016209,92563.0,92525.0,0.11377571]
["bitfinex-derivatives","BTCF0:USTF0",1768863907253,0.09728,92562.0,92533.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863907950,0.09728,92561.0,92540.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863908350,0.09728,92561.0,92537.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863908552,0.09728,92561.0,92528.0,0.09355386]
["bitfinex-derivatives","BTCF0:USTF0",1768863908746,0.09728,92561.0,92534.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863909348,0.09728,92561.0,92536.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863911155,0.09728,92561.0,92530.0,0.10296171]
["bitfinex-derivatives","BTCF0:USTF0",1768863912253,0.09728,92561.0,92534.0,0.10296171]
["bitfinex-derivatives","BTCF0:USTF0",1768863912457,0.09728,92561.0,92538.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863912958,0.09728,92561.0,92540.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863913248,0.09728,92561.0,92534.0,0.10296171]
["bitfinex-derivatives","BTCF0:USTF0",1768863913650,0.10728,92561.0,92534.0,0.10296171]
["bitfinex-derivatives","BTCF0:USTF0",1768863913868,0.10728,92561.0,92542.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863914052,0.09728,92561.0,92542.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863914441,0.00016209,92563.0,92530.0,0.22786874]
["bitfinex-derivatives","BTCF0:USTF0",1768863914442,0.09728,92560.0,92536.0,0.09355386]
["bitfinex-derivatives","BTCF0:USTF0",1768863914647,0.00016209,92563.0,92542.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863914856,0.09728,92562.0,92542.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863915163,0.09728,92561.0,92548.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863915349,0.09728,92561.0,92543.0,0.09355386]
["bitfinex-derivatives","BTCF0:USTF0",1768863916161,0.09728,92561.0,92544.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863916658,0.09728,92561.0,92547.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863916861,0.09728,92561.0,92543.0,0.10436586]
["bitfinex-derivatives","BTCF0:USTF0",1768863917046,0.09728,92561.0,92541.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863917247,0.09728,92561.0,92538.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863917469,0.09728,92561.0,92534.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768863917758,0.09728,92561.0,92532.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768863917960,0.10728,92561.0,92532.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768863918256,0.10728,92561.0,92536.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863918559,0.10728,92561.0,92530.0,0.23868274]
["bitfinex-derivatives","BTCF0:USTF0",1768863918762,0.10728,92561.0,92530.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768863919762,0.10728,92561.0,92532.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768863920658,0.10728,92561.0,92535.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863920852,0.10728,92561.0,92532.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768863921054,0.10728,92561.0,92534.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863921560,0.10728,92561.0,92531.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768863922352,0.10728,92561.0,92533.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863922853,0.10728,92561.0,92536.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863923160,0.10728,92561.0,92533.0,0.10599488]
["bitfinex-derivatives","BTCF0:USTF0",1768863924061,0.10728,92561.0,92541.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863924263,0.10490338,92561.0,92541.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863924557,0.10490338,92561.0,92542.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863924952,0.10490338,92561.0,92535.0,0.10484117]
["bitfinex-derivatives","BTCF0:USTF0",1768863925262,0.10490338,92561.0,92527.0,0.09518188]
["bitfinex-derivatives","BTCF0:USTF0",1768863925460,0.10490338,92561.0,92525.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768863925656,0.10490338,92561.0,92522.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768863925848,0.02315833,92560.0,92520.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768863926158,0.02315833,92559.0,92520.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768863926463,0.02315833,92558.0,92526.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768863926664,0.02315833,92557.0,92526.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768863926864,0.02315833,92556.0,92526.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768863927162,0.01,92556.0,92526.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768863927661,0.01,92556.0,92526.0,0.10599588]
["bitfinex-derivatives","BTCF0:USTF0",1768863930162,0.01,92556.0,92526.0,0.09518188]
["bitfinex-derivatives","BTCF0:USTF0",1768863930561,0.01,92556.0,92527.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768863931554,0.09732,92555.0,92537.0,0.09518188]
["bitfinex-derivatives","BTCF0:USTF0",1768863931750,0.00016209,92563.0,92540.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863931957,0.1203526,92562.0,92540.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863932159,0.0230326,92561.0,92542.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863932356,0.00016209,92563.0,92541.0,0.10484117]
["bitfinex-derivatives","BTCF0:USTF0",1768863932560,0.09732,92562.0,92546.0,0.09518188]
["bitfinex-derivatives","BTCF0:USTF0",1768863932865,0.09732,92562.0,92546.0,0.10484117]
["bitfinex-derivatives","BTCF0:USTF0",1768863933259,0.13702871,92592.0,92546.0,0.10484117]
["bitfinex-derivatives","BTCF0:USTF0",1768863933260,0.0768201,92593.0,92554.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768863933462,0.38040422,92592.0,92556.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768863933661,0.02304422,92591.0,92556.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768863933861,0.06304422,92591.0,92557.0,0.09518188]
["bitfinex-derivatives","BTCF0:USTF0",1768863934056,0.02304422,92590.0,92557.0,0.09518188]
["bitfinex-derivatives","BTCF0:USTF0",1768863934364,0.05304422,92590.0,92557.0,0.09518188]
["bitfinex-derivatives","BTCF0:USTF0",1768863934565,0.12036422,92589.0,92557.0,0.09518188]
["bitfinex-derivatives","BTCF0:USTF0",1768863934761,0.02304422,92588.0,92564.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768863934964,0.05304422,92588.0,92564.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768863935161,0.02304422,92587.0,92564.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768863935469,0.05304422,92587.0,92550.0,0.09518188]
["bitfinex-derivatives","BTCF0:USTF0",1768863935661,0.05304422,92587.0,92543.0,0.00965929]
["bitfinex-derivatives","BTCF0:USTF0",1768863935662,0.00018953,92584.0,92543.0,0.10484117]
["bitfinex-derivatives","BTCF0:USTF0",1768863935863,0.00018953,92582.0,92543.0,0.10484117]
["bitfinex-derivatives","BTCF0:USTF0",1768863936058,0.00018953,92580.0,92543.0,0.10484117]
["bitfinex-derivatives","BTCF0:USTF0",1768863936259,0.00018953,92578.0,92544.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863936455,0.00018953,92576.0,92546.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863936661,0.00018953,92575.0,92546.0,0.11565317]
["bitfinex-derivatives","BTCF0:USTF0",1768863936866,0.00018953,92574.0,92546.0,0.11565317]
["bitfinex-derivatives","BTCF0:USTF0",1768863937070,0.01018953,92574.0,92546.0,0.11565317]
["bitfinex-derivatives","BTCF0:USTF0",1768863937565,0.01,92574.0,92551.0,0.09518188]
["bitfinex-derivatives","BTCF0:USTF0",1768863938664,0.00016209,92572.0,92551.0,0.09518188]
["bitfinex-derivatives","BTCF0:USTF0",1768863939270,0.01016209,92572.0,92551.0,0.09518188]
["bitfinex-derivatives","BTCF0:USTF0",1768863939861,0.09732,92571.0,92551.0,0.09518188]
["bitfinex-derivatives","BTCF0:USTF0",1768863940058,0.12732,92571.0,92551.0,0.09518188]
["bitfinex-derivatives","BTCF0:USTF0",1768863941563,0.12732,92571.0,92551.0,0.10484117]
["bitfinex-derivatives","BTCF0:USTF0",1768863943072,0.03,92571.0,92559.0,0.0901561]
["bitfinex-derivatives","BTCF0:USTF0",1768863943262,0.09744209,92572.0,92559.0,0.09983657]
["bitfinex-derivatives","BTCF0:USTF0",1768863943464,0.09744209,92572.0,92560.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768863943664,0.09744209,92572.0,92559.0,0.09983657]
["bitfinex-derivatives","BTCF0:USTF0",1768863945375,0.10744209,92572.0,92552.0,0.0901561]
["bitfinex-derivatives","BTCF0:USTF0",1768863945572,0.09586617,92571.0,92547.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768863945876,0.10586617,92571.0,92547.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768863946577,0.10586617,92571.0,92548.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863948073,0.10586617,92571.0,92548.0,0.1009681]
["bitfinex-derivatives","BTCF0:USTF0",1768863948471,0.10586617,92571.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768863949170,0.0974552,92570.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768863949470,0.0974552,92570.0,92542.0,0.00968047]
["bitfinex-derivatives","BTCF0:USTF0",1768863949471,0.0974552,92557.0,92533.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863949673,0.09728,92558.0,92537.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768863949872,0.10728,92558.0,92539.0,0.09983657]
["bitfinex-derivatives","BTCF0:USTF0",1768863950065,0.10728,92558.0,92539.0,0.11064957]
["bitfinex-derivatives","BTCF0:USTF0",1768863950268,0.08567628,92570.0,92546.0,0.09983657]
["bitfinex-derivatives","BTCF0:USTF0",1768863950467,0.09728,92569.0,92548.0,0.09983657]
["bitfinex-derivatives","BTCF0:USTF0",1768863950669,0.12728,92569.0,92548.0,0.09983657]
["bitfinex-derivatives","BTCF0:USTF0",1768863951374,0.12728,92569.0,92548.0,0.0901561]
["bitfinex-derivatives","BTCF0:USTF0",1768863953278,0.08663334,92560.0,92535.0,0.10672568]
["bitfinex-derivatives","BTCF0:USTF0",1768863953478,0.09663334,92560.0,92541.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863953664,0.01,92560.0,92545.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863954464,0.01,92560.0,92541.0,0.11753768]
["bitfinex-derivatives","BTCF0:USTF0",1768863954870,0.01,92560.0,92543.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863955174,0.01,92560.0,92545.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863956979,0.01,92560.0,92542.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863957778,0.01,92560.0,92541.0,0.10672568]
["bitfinex-derivatives","BTCF0:USTF0",1768863957779,0.01,92560.0,92544.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863959180,0.01,92560.0,92546.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863959376,0.01,92560.0,92548.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863959572,0.01,92560.0,92545.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863960182,0.01,92560.0,92547.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863960879,0.01,92560.0,92545.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863961085,0.01,92560.0,92547.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768863962071,0.01,92560.0,92544.0,0.11753768]
["bitfinex-derivatives","BTCF0:USTF0",1768863962995,0.01,92560.0,92550.0,0.25516725]
["bitfinex-derivatives","BTCF0:USTF0",1768863963986,0.01,92560.0,92544.0,0.11753768]
["bitfinex-derivatives","BTCF0:USTF0",1768863963987,0.01,92560.0,92544.0,0.10672568]
["bitfinex-derivatives","BTCF0:USTF0",1768863964188,0.01,92560.0,92550.0,0.25516725]
["bitfinex-derivatives","BTCF0:USTF0",1768863965194,0.01,92560.0,92540.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1768863965491,0.01,92560.0,92542.0,0.10672568]
["bitfinex-derivatives","BTCF0:USTF0",1768863965700,0.01,92560.0,92550.0,0.25516725]
["bitfinex-derivatives","BTCF0:USTF0",1768863967696,0.01,92560.0,92545.0,0.10672568]
["bitfinex-derivatives","BTCF0:USTF0",1768863967898,0.01,92560.0,92550.0,0.25516725]
["bitfinex-derivatives","BTCF0:USTF0",1768863968097,0.09728,92570.0,92558.0,0.09753946]
["bitfinex-derivatives","BTCF0:USTF0",1768863968289,0.02312617,92569.0,92560.0,0.25516725]
["bitfinex-derivatives","BTCF0:USTF0",1768863968488,0.09728,92570.0,92552.0,0.10672568]
["bitfinex-derivatives","BTCF0:USTF0",1768863968996,0.02312617,92569.0,92552.0,0.09753946]
["bitfinex-derivatives","BTCF0:USTF0",1768863969199,0.09728,92570.0,92552.0,0.09753946]
["bitfinex-derivatives","BTCF0:USTF0",1768863969401,0.09728,92570.0,92550.0,0.25516725]
["bitfinex-derivatives","BTCF0:USTF0",1768863969402,0.00897313,92567.0,92550.0,0.25516725]
["bitfinex-derivatives","BTCF0:USTF0",1768863969697,0.09048995,92568.0,92550.0,0.25516725]
["bitfinex-derivatives","BTCF0:USTF0",1768863970492,0.09728,92570.0,92550.0,0.25516725]
["bitfinex-derivatives","BTCF0:USTF0",1768863970694,0.02312665,92569.0,92550.0,0.25516725]
["bitfinex-derivatives","BTCF0:USTF0",1768863970893,0.09728,92570.0,92550.0,0.25516725]
["bitfinex-derivatives","BTCF0:USTF0",1768863971092,0.02312668,92569.0,92550.0,0.25516725]
["bitfinex-derivatives","BTCF0:USTF0",1768863971302,0.09728,92570.0,92550.0,0.25516725]
["bitfinex-derivatives","BTCF0:USTF0",1768863971492,0.02312709,92569.0,92550.0,0.25516725]
["bitfinex-derivatives","BTCF0:USTF0",1768863971693,0.01,92569.0,92550.0,0.25516725]
["bitfinex-derivatives","BTCF0:USTF0",1768863972805,0.01237662,92569.0,92550.0,0.25516725]
["bitfinex-derivatives","BTCF0:USTF0",1768863973105,0.01237662,92569.0,92549.0,0.10672568]
["bitfinex-derivatives","BTCF0:USTF0",1768863973806,0.01237662,92569.0,92551.0,0.10672568]
["bitfinex-derivatives","BTCF0:USTF0",1768863974710,0.01237662,92569.0,92553.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1768863974909,0.00237662,92569.0,92557.0,0.10672568]
["bitfinex-derivatives","BTCF0:USTF0",1768863975096,0.00237662,92569.0,92558.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1768863975410,0.09744209,92572.0,92559.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1768863975594,0.0768201,92597.0,92566.0,0.09753946]
["bitfinex-derivatives","BTCF0:USTF0",1768863975595,0.00907275,92588.0,92566.0,0.09753946]
["bitfinex-derivatives","BTCF0:USTF0",1768863975802,0.12041499,92583.0,92566.0,0.09753946]
["bitfinex-derivatives","BTCF0:USTF0",1768863975998,0.02313499,92582.0,92566.0,0.09753946]
["bitfinex-derivatives","BTCF0:USTF0",1768863976496,0.00906899,92578.0,92557.0,0.10672568]
["bitfinex-derivatives","BTCF0:USTF0",1768863977197,0.00906899,92578.0,92558.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768863977804,0.09048995,92577.0,92558.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768863978000,0.00942147,92576.0,92558.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768863978997,0.00942147,92581.0,92559.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1768863979202,0.09991142,92578.0,92558.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768863979402,0.00942147,92577.0,92558.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768863979692,0.00942147,92577.0,92549.0,0.05834043]
["bitfinex-derivatives","BTCF0:USTF0",1768863979693,0.09991142,92556.0,92541.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768863979893,0.09991142,92546.0,92524.0,0.15587989]
["bitfinex-derivatives","BTCF0:USTF0",1768863980103,0.09991142,92540.0,92517.0,0.15587989]
["bitfinex-derivatives","BTCF0:USTF0",1768863980300,0.09991142,92540.0,92517.0,0.09753946]
["bitfinex-derivatives","BTCF0:USTF0",1768863980495,0.09728,92546.0,92521.0,0.09753946]
["bitfinex-derivatives","BTCF0:USTF0",1768863980701,0.19719142,92546.0,92524.0,0.09753946]
["bitfinex-derivatives","BTCF0:USTF0",1768863980900,0.18776995,92546.0,92524.0,0.10672568]
["bitfinex-derivatives","BTCF0:USTF0",1768863981101,0.00016209,92538.0,92524.0,0.11753968]
["bitfinex-derivatives","BTCF0:USTF0",1768863981598,0.00016209,92538.0,92525.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1768863981804,0.00016209,92538.0,92525.0,0.10672568]
["bitfinex-derivatives","BTCF0:USTF0",1768863982500,0.09991142,92560.0,92533.0,0.09753946]
["bitfinex-derivatives","BTCF0:USTF0",1768863982699,0.09991142,92558.0,92533.0,0.10672568]
["bitfinex-derivatives","BTCF0:USTF0",1768863982900,0.10991142,92558.0,92533.0,0.10672568]
["bitfinex-derivatives","BTCF0:USTF0",1768863984913,0.10534549,92557.0,92533.0,0.10672568]
["bitfinex-derivatives","BTCF0:USTF0",1768863985210,0.11534549,92557.0,92533.0,0.10672568]
["bitfinex-derivatives","BTCF0:USTF0",1768863987012,0.10544094,92554.0,92533.0,0.09753946]
["bitfinex-derivatives","BTCF0:USTF0",1768863987213,0.11544094,92554.0,92533.0,0.09753946]
["bitfinex-derivatives","BTCF0:USTF0",1768863988310,0.10612778,92554.0,92533.0,0.09753946]
["bitfinex-derivatives","BTCF0:USTF0",1768863989012,0.10612778,92554.0,92533.0,0.10719451]
["bitfinex-derivatives","BTCF0:USTF0",1768863989207,0.00237713,92549.0,92533.0,0.10719451]
["bitfinex-derivatives","BTCF0:USTF0",1768863989401,0.02237713,92549.0,92533.0,0.10719451]
["bitfinex-derivatives","BTCF0:USTF0",1768863990415,0.00943548,92547.0,92523.0,0.00965505]
["bitfinex-derivatives","BTCF0:USTF0",1768863990614,0.00943548,92543.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768863990814,0.09612778,92541.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768863991019,0.10556326,92541.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768863991220,0.09612778,92539.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768863991513,0.09612778,92537.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768863991719,0.09732,92536.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768863991922,0.09732,92535.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768863992218,0.09732,92534.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768863992519,0.09732,92536.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768863999018,0.10732,92536.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768863999924,0.00930204,92535.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768864000219,0.01930204,92535.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768864000816,0.10542982,92534.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768864001025,0.09612778,92534.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768864001619,0.00935541,92533.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768864001824,0.00935541,92532.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768864003125,0.10585416,92532.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768864005521,0.09732,92536.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768864005725,0.10732,92536.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768864007727,0.00937146,92535.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768864007928,0.01937146,92535.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768864008638,0.00937146,92534.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768864008836,0.01937146,92534.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768864009040,0.00937146,92533.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768864009236,0.01937146,92533.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768864009543,0.00937146,92532.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768864009839,0.01937146,92532.0,92515.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864010136,0.10723831,92531.0,92515.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864010338,0.00937146,92530.0,92515.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864010539,0.01937146,92530.0,92515.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864011133,0.00937146,92529.0,92515.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864011345,0.00937146,92526.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768864011543,0.00937146,92526.0,92495.0,0.01183256]
["bitfinex-derivatives","BTCF0:USTF0",1768864011544,0.00708694,92502.0,92482.0,0.09739548]
["bitfinex-derivatives","BTCF0:USTF0",1768864011851,0.00708694,92500.0,92479.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768864012154,0.09786685,92501.0,92479.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768864012342,9.553e-05,92500.0,92479.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768864012542,9.553e-05,92500.0,92482.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864012752,9.553e-05,92500.0,92482.0,0.10691688]
["bitfinex-derivatives","BTCF0:USTF0",1768864013748,9.553e-05,92500.0,92485.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768864014250,0.09732,92513.0,92493.0,0.09118411]
["bitfinex-derivatives","BTCF0:USTF0",1768864014451,0.09732,92512.0,92493.0,0.09118411]
["bitfinex-derivatives","BTCF0:USTF0",1768864014649,0.19550732,92512.0,92487.0,0.10049516]
["bitfinex-derivatives","BTCF0:USTF0",1768864014947,0.00721584,92511.0,92487.0,0.10049516]
["bitfinex-derivatives","BTCF0:USTF0",1768864015137,0.00721584,92507.0,92483.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768864015342,0.00721584,92507.0,92485.0,0.10049516]
["bitfinex-derivatives","BTCF0:USTF0",1768864015543,0.09097148,92508.0,92486.0,0.11131416]
["bitfinex-derivatives","BTCF0:USTF0",1768864015744,0.09097148,92508.0,92488.0,0.00931105]
["bitfinex-derivatives","BTCF0:USTF0",1768864016054,0.09732,92512.0,92493.0,0.10049516]
["bitfinex-derivatives","BTCF0:USTF0",1768864016253,0.09805459,92517.0,92495.0,0.00931105]
["bitfinex-derivatives","BTCF0:USTF0",1768864016448,0.09732,92519.0,92497.0,0.10049516]
["bitfinex-derivatives","BTCF0:USTF0",1768864017047,0.09805459,92518.0,92497.0,0.09118411]
["bitfinex-derivatives","BTCF0:USTF0",1768864017555,0.09805459,92518.0,92483.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768864017556,0.09097148,92509.0,92483.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768864017752,0.09732,92519.0,92483.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768864017753,0.09097148,92501.0,92483.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768864017945,0.09113904,92500.0,92483.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768864018346,0.09113904,92499.0,92483.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768864018747,0.09113904,92505.0,92483.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768864018950,0.010817,92501.0,92483.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1768864019151,0.010817,92504.0,92484.0,0.01319779]
["bitfinex-derivatives","BTCF0:USTF0",1768864019459,0.010817,92502.0,92484.0,0.01319779]
["bitfinex-derivatives","BTCF0:USTF0",1768864019860,0.09113904,92505.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768864020060,0.09107629,92503.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768864020356,0.010818,92496.0,92484.0,0.00237879]
["bitfinex-derivatives","BTCF0:USTF0",1768864020557,0.010816,92510.0,92486.0,0.09118411]
["bitfinex-derivatives","BTCF0:USTF0",1768864020558,0.09097148,92509.0,92486.0,0.09118411]
["bitfinex-derivatives","BTCF0:USTF0",1768864020756,0.00964996,92494.0,92483.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864020956,0.10062144,92494.0,92483.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864021151,0.10062144,92493.0,92483.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864021353,0.09097148,92487.0,92470.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864021846,0.00964996,92492.0,92470.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864021847,0.00964996,92493.0,92471.0,0.09118411]
["bitfinex-derivatives","BTCF0:USTF0",1768864022054,0.10062144,92490.0,92470.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864022254,0.09097148,92490.0,92470.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864022453,0.09097148,92490.0,92470.0,0.108181]
["bitfinex-derivatives","BTCF0:USTF0",1768864022662,0.00016218,92489.0,92470.0,0.20867616]
["bitfinex-derivatives","BTCF0:USTF0",1768864022856,0.00016218,92489.0,92470.0,0.19785516]
["bitfinex-derivatives","BTCF0:USTF0",1768864023058,0.010819,92488.0,92470.0,0.19785516]
["bitfinex-derivatives","BTCF0:USTF0",1768864023847,0.00016218,92489.0,92470.0,0.19785516]
["bitfinex-derivatives","BTCF0:USTF0",1768864024054,0.00016218,92489.0,92472.0,0.00931105]
["bitfinex-derivatives","BTCF0:USTF0",1768864024254,0.00016218,92489.0,92472.0,0.10049516]
["bitfinex-derivatives","BTCF0:USTF0",1768864024764,0.00016218,92489.0,92475.0,0.10200411]
["bitfinex-derivatives","BTCF0:USTF0",1768864024964,0.010817,92500.0,92480.0,0.11131516]
["bitfinex-derivatives","BTCF0:USTF0",1768864025260,0.010817,92501.0,92482.0,0.10049516]
["bitfinex-derivatives","BTCF0:USTF0",1768864026162,0.010817,92501.0,92483.0,0.10049516]
["bitfinex-derivatives","BTCF0:USTF0",1768864026365,0.010818,92498.0,92484.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864026659,0.010817,92503.0,92489.0,0.10049516]
["bitfinex-derivatives","BTCF0:USTF0",1768864027357,0.010817,92503.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768864027358,0.00964996,92506.0,92478.0,0.10200411]
["bitfinex-derivatives","BTCF0:USTF0",1768864027564,0.10062144,92500.0,92487.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1768864027754,0.09097148,92500.0,92487.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1768864027956,0.00964996,92505.0,92487.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1768864028354,0.09097148,92507.0,92487.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1768864028663,0.09097148,92514.0,92488.0,0.10049516]
["bitfinex-derivatives","BTCF0:USTF0",1768864028862,0.09097148,92514.0,92491.0,0.00931105]
["bitfinex-derivatives","BTCF0:USTF0",1768864029064,0.09097148,92514.0,92492.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864029257,0.10062144,92511.0,92487.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1768864029456,0.10062144,92504.0,92487.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1768864029662,0.00964996,92503.0,92489.0,0.00237867]
["bitfinex-derivatives","BTCF0:USTF0",1768864030663,0.09097148,92504.0,92489.0,0.00237867]
["bitfinex-derivatives","BTCF0:USTF0",1768864031467,0.09097148,92504.0,92490.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864035260,0.10062144,92504.0,92489.0,0.00237867]
["bitfinex-derivatives","BTCF0:USTF0",1768864035467,0.00964996,92502.0,92489.0,0.00237867]
["bitfinex-derivatives","BTCF0:USTF0",1768864036167,0.00964996,92496.0,92470.0,0.09118411]
["bitfinex-derivatives","BTCF0:USTF0",1768864036368,0.00964996,92495.0,92471.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864036668,0.00964996,92495.0,92472.0,0.09118411]
["bitfinex-derivatives","BTCF0:USTF0",1768864037457,0.09736,92502.0,92471.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864037458,0.00964996,92487.0,92471.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864037664,0.00964996,92487.0,92472.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864038068,0.010819,92486.0,92472.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864038268,0.010819,92490.0,92474.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768864038869,0.010818,92496.0,92483.0,0.09118411]
["bitfinex-derivatives","BTCF0:USTF0",1768864039861,0.010818,92494.0,92483.0,0.09118411]
["bitfinex-derivatives","BTCF0:USTF0",1768864042265,0.09736,92502.0,92483.0,0.09118411]
["bitfinex-derivatives","BTCF0:USTF0",1768864042465,0.00964996,92500.0,92477.0,0.00931105]
["bitfinex-derivatives","BTCF0:USTF0",1768864042667,0.00964996,92496.0,92476.0,0.09118411]
["bitfinex-derivatives","BTCF0:USTF0",1768864042873,0.00964996,92496.0,92477.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864043173,0.09736,92502.0,92483.0,0.10581435]
["bitfinex-derivatives","BTCF0:USTF0",1768864043565,0.09736,92502.0,92483.0,0.09649085]
["bitfinex-derivatives","BTCF0:USTF0",1768864043975,0.09736,92502.0,92480.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864044985,0.010818,92497.0,92480.0,0.35291049]
["bitfinex-derivatives","BTCF0:USTF0",1768864045463,0.09736,92502.0,92487.0,0.36136484]
["bitfinex-derivatives","BTCF0:USTF0",1768864045665,0.09736,92502.0,92490.0,0.25555049]
["bitfinex-derivatives","BTCF0:USTF0",1768864045872,0.09736,92502.0,92481.0,0.10581435]
["bitfinex-derivatives","BTCF0:USTF0",1768864046066,0.00997134,92492.0,92472.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864046371,0.00237828,92504.0,92489.0,0.10581435]
["bitfinex-derivatives","BTCF0:USTF0",1768864046575,0.00237828,92504.0,92495.0,0.10581435]
["bitfinex-derivatives","BTCF0:USTF0",1768864046870,0.09736,92512.0,92489.0,0.20317435]
["bitfinex-derivatives","BTCF0:USTF0",1768864047076,0.09736,92512.0,92495.0,0.09649085]
["bitfinex-derivatives","BTCF0:USTF0",1768864047273,0.09736,92521.0,92500.0,0.10581435]
["bitfinex-derivatives","BTCF0:USTF0",1768864047467,0.02429034,92520.0,92500.0,0.10581435]
["bitfinex-derivatives","BTCF0:USTF0",1768864047662,0.0939539,92524.0,92510.0,0.25555049]
["bitfinex-derivatives","BTCF0:USTF0",1768864047876,0.09736,92537.0,92514.0,0.25555049]
["bitfinex-derivatives","BTCF0:USTF0",1768864048075,0.09736,92537.0,92512.0,0.09649085]
["bitfinex-derivatives","BTCF0:USTF0",1768864049271,0.10758269,92529.0,92511.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1768864049470,0.10520504,92518.0,92500.0,0.25555049]
["bitfinex-derivatives","BTCF0:USTF0",1768864050273,0.10733134,92523.0,92500.0,0.25555049]
["bitfinex-derivatives","BTCF0:USTF0",1768864050479,0.09736,92523.0,92501.0,0.10581435]
["bitfinex-derivatives","BTCF0:USTF0",1768864050773,0.10530726,92512.0,92489.0,0.09649085]
["bitfinex-derivatives","BTCF0:USTF0",1768864050972,0.09533592,92509.0,92483.0,0.10581435]
["bitfinex-derivatives","BTCF0:USTF0",1768864051174,0.10530726,92508.0,92484.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864051574,0.10530726,92508.0,92484.0,0.19385085]
["bitfinex-derivatives","BTCF0:USTF0",1768864051781,0.09533592,92508.0,92490.0,0.25555049]
["bitfinex-derivatives","BTCF0:USTF0",1768864051974,0.00016218,92505.0,92490.0,0.25555049]
["bitfinex-derivatives","BTCF0:USTF0",1768864052174,0.00016218,92505.0,92485.0,0.09649085]
["bitfinex-derivatives","BTCF0:USTF0",1768864052375,0.00016218,92505.0,92490.0,0.25555049]
["bitfinex-derivatives","BTCF0:USTF0",1768864053076,0.00016218,92505.0,92485.0,0.09649085]
["bitfinex-derivatives","BTCF0:USTF0",1768864053278,0.0844057,92500.0,92471.0,0.08859272]
["bitfinex-derivatives","BTCF0:USTF0",1768864053578,0.0844057,92494.0,92471.0,0.09649085]
["bitfinex-derivatives","BTCF0:USTF0",1768864053775,0.09407678,92492.0,92470.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864053972,0.09407678,92491.0,92470.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864054970,0.09407678,92491.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768864055180,0.00997134,92486.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768864055771,0.18146544,92487.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768864055974,0.01082,92477.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768864056173,0.01082,92477.0,92464.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1768864056580,0.01082,92481.0,92464.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1768864056977,0.00016218,92480.0,92464.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1768864057786,0.00016218,92480.0,92464.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864057967,0.00016218,92480.0,92456.0,0.09649085]
["bitfinex-derivatives","BTCF0:USTF0",1768864057968,0.08276141,92468.0,92449.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768864058168,0.010821,92466.0,92449.0,0.0964939]
["bitfinex-derivatives","BTCF0:USTF0",1768864058773,0.010821,92466.0,92449.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768864059073,0.09273275,92462.0,92449.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768864059278,0.00997134,92459.0,92449.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768864059472,0.010823,92451.0,92444.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768864059773,0.010823,92448.0,92427.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864059986,0.010823,92448.0,92434.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1768864060185,0.09240941,92452.0,92435.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1768864060383,0.00016227,92448.0,92427.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864060578,0.00016227,92448.0,92433.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1768864060782,0.00016227,92448.0,92427.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864060783,0.010824,92442.0,92427.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864060984,0.010824,92446.0,92427.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864061184,0.00016227,92448.0,92427.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864061787,0.00016227,92448.0,92429.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864061788,0.09632749,92448.0,92429.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864061987,0.010825,92431.0,92426.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864062182,0.010825,92431.0,92406.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864062183,0.00178407,92420.0,92400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768864062388,0.00178407,92420.0,92387.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864062389,0.08069469,92401.0,92370.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1768864062584,0.03109144,92378.0,92314.0,0.13485588]
["bitfinex-derivatives","BTCF0:USTF0",1768864062773,0.03109144,92378.0,92320.0,0.04260235]
["bitfinex-derivatives","BTCF0:USTF0",1768864062774,0.010832,92372.0,92320.0,0.04260235]
["bitfinex-derivatives","BTCF0:USTF0",1768864063083,0.00016236,92360.0,92332.0,0.10271022]
["bitfinex-derivatives","BTCF0:USTF0",1768864063275,0.00011423,92359.0,92341.0,0.10271022]
["bitfinex-derivatives","BTCF0:USTF0",1768864063477,0.00016236,92360.0,92330.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864063478,0.09736,92358.0,92330.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864063683,0.00888707,92337.0,92329.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864063878,0.00016236,92360.0,92324.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864063879,0.010837,92334.0,92324.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864064086,0.0974,92333.0,92324.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864064283,0.00888707,92331.0,92309.0,0.00233022]
["bitfinex-derivatives","BTCF0:USTF0",1768864064479,0.33023272,92330.0,92309.0,0.00233022]
["bitfinex-derivatives","BTCF0:USTF0",1768864064684,0.00874667,92325.0,92309.0,0.00233022]
["bitfinex-derivatives","BTCF0:USTF0",1768864064887,0.0974,92332.0,92309.0,0.00233022]
["bitfinex-derivatives","BTCF0:USTF0",1768864065075,0.010837,92328.0,92309.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864065281,0.010839,92315.0,92274.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1768864065482,0.00011246,92327.0,92276.0,0.09814195]
["bitfinex-derivatives","BTCF0:USTF0",1768864065778,0.010838,92323.0,92288.0,0.09814195]
["bitfinex-derivatives","BTCF0:USTF0",1768864066087,0.010839,92317.0,92288.0,0.09814195]
["bitfinex-derivatives","BTCF0:USTF0",1768864066388,0.00016246,92315.0,92279.0,0.09814195]
["bitfinex-derivatives","BTCF0:USTF0",1768864066692,0.010839,92313.0,92281.0,0.09814195]
["bitfinex-derivatives","BTCF0:USTF0",1768864066892,0.0974,92312.0,92283.0,0.09814195]
["bitfinex-derivatives","BTCF0:USTF0",1768864067280,0.0974,92312.0,92274.0,0.09825978]
["bitfinex-derivatives","BTCF0:USTF0",1768864067679,0.01084,92304.0,92274.0,0.09825978]
["bitfinex-derivatives","BTCF0:USTF0",1768864067887,0.0974,92312.0,92274.0,0.09825978]
["bitfinex-derivatives","BTCF0:USTF0",1768864068190,0.01084,92303.0,92274.0,0.09825978]
["bitfinex-derivatives","BTCF0:USTF0",1768864068388,0.010842,92294.0,92274.0,0.09825978]
["bitfinex-derivatives","BTCF0:USTF0",1768864068589,0.31939572,92300.0,92274.0,0.09825978]
["bitfinex-derivatives","BTCF0:USTF0",1768864068590,0.010841,92300.0,92274.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864068889,0.010841,92297.0,92274.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864069089,0.09744,92299.0,92274.0,0.09814278]
["bitfinex-derivatives","BTCF0:USTF0",1768864069392,0.00016246,92296.0,92251.0,0.09814195]
["bitfinex-derivatives","BTCF0:USTF0",1768864069589,0.010843,92280.0,92251.0,0.09814195]
["bitfinex-derivatives","BTCF0:USTF0",1768864069893,0.010843,92278.0,92251.0,0.09814195]
["bitfinex-derivatives","BTCF0:USTF0",1768864070100,0.010844,92275.0,92251.0,0.09814195]
["bitfinex-derivatives","BTCF0:USTF0",1768864070394,0.09748,92277.0,92244.0,0.00238498]
["bitfinex-derivatives","BTCF0:USTF0",1768864070395,0.010845,92264.0,92244.0,0.00238498]
["bitfinex-derivatives","BTCF0:USTF0",1768864070598,0.010845,92269.0,92244.0,0.00238498]
["bitfinex-derivatives","BTCF0:USTF0",1768864070899,0.00029685,92274.0,92247.0,0.10748226]
["bitfinex-derivatives","BTCF0:USTF0",1768864071194,0.00029685,92274.0,92249.0,0.10748226]
["bitfinex-derivatives","BTCF0:USTF0",1768864071393,0.010844,92272.0,92249.0,0.09814195]
["bitfinex-derivatives","BTCF0:USTF0",1768864071782,0.010845,92267.0,92249.0,0.09814195]
["bitfinex-derivatives","BTCF0:USTF0",1768864071984,0.09748,92273.0,92241.0,0.04968996]
["bitfinex-derivatives","BTCF0:USTF0",1768864071985,0.010846,92255.0,92241.0,0.04968996]
["bitfinex-derivatives","BTCF0:USTF0",1768864072189,0.010846,92253.0,92241.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864072383,0.010847,92251.0,92241.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864072584,0.010846,92258.0,92241.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864072890,0.09748,92257.0,92241.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864073091,0.010846,92256.0,92241.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864073290,0.09768255,92259.0,92237.0,0.00764909]
["bitfinex-derivatives","BTCF0:USTF0",1768864073488,0.010844,92272.0,92240.0,0.31939572]
["bitfinex-derivatives","BTCF0:USTF0",1768864073692,0.0976543,92274.0,92241.0,0.108368]
["bitfinex-derivatives","BTCF0:USTF0",1768864073892,0.010842,92290.0,92261.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864074098,0.09752,92289.0,92263.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864074398,0.07381585,92302.0,92263.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864074584,0.010841,92296.0,92266.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864074791,0.010841,92298.0,92266.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864074999,0.010841,92298.0,92265.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768864075000,0.09752,92303.0,92281.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864075201,0.09752,92303.0,92280.0,0.31939572]
["bitfinex-derivatives","BTCF0:USTF0",1768864075202,0.09752,92319.0,92292.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864075395,0.09752,92322.0,92292.0,0.10444301]
["bitfinex-derivatives","BTCF0:USTF0",1768864075601,0.09752,92322.0,92301.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864075799,0.010837,92336.0,92309.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864076002,0.010837,92332.0,92309.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864076202,0.01091323,92335.0,92309.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864076611,0.01091323,92335.0,92305.0,0.00964813]
["bitfinex-derivatives","BTCF0:USTF0",1768864076612,7.623e-05,92335.0,92311.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864076906,7.623e-05,92335.0,92305.0,0.00964813]
["bitfinex-derivatives","BTCF0:USTF0",1768864076907,0.010836,92342.0,92321.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864078109,0.09752,92354.0,92321.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864078300,0.010836,92339.0,92312.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768864078498,0.010836,92339.0,92294.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864078499,0.09936379,92329.0,92295.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768864078698,0.09936379,92327.0,92294.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864078905,0.09457674,92325.0,92294.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864079512,0.09457674,92325.0,92294.0,0.09487499]
["bitfinex-derivatives","BTCF0:USTF0",1768864080313,0.010839,92319.0,92294.0,0.09487499]
["bitfinex-derivatives","BTCF0:USTF0",1768864080511,0.01084,92311.0,92294.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864080713,0.010841,92296.0,92281.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768864080912,0.010842,92292.0,92273.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768864081308,0.09457674,92298.0,92273.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768864081309,0.010842,92289.0,92273.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768864081513,0.09457674,92298.0,92273.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768864081514,0.010842,92293.0,92273.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768864081708,0.09752,92301.0,92285.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864081913,0.00010096,92300.0,92285.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864082415,0.10836,92309.0,92285.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864082611,0.010839,92313.0,92287.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864082811,0.010839,92313.0,92286.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768864082812,0.010839,92315.0,92292.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864082999,0.09457674,92319.0,92284.0,0.00964813]
["bitfinex-derivatives","BTCF0:USTF0",1768864083204,0.01084,92308.0,92284.0,0.10444301]
["bitfinex-derivatives","BTCF0:USTF0",1768864083604,0.01084,92308.0,92286.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864083800,0.01084,92310.0,92288.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864084010,0.01084,92310.0,92289.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768864084215,0.09752,92320.0,92297.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864084406,0.09752,92320.0,92302.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864084726,0.09752,92320.0,92305.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768864085015,0.010837,92333.0,92313.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864085208,0.010837,92331.0,92309.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864085704,0.010837,92330.0,92309.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864085909,0.010837,92334.0,92310.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864086110,0.09756,92337.0,92314.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864086309,0.09756,92337.0,92313.0,0.19235488]
["bitfinex-derivatives","BTCF0:USTF0",1768864086505,0.010837,92336.0,92313.0,0.20319388]
["bitfinex-derivatives","BTCF0:USTF0",1768864086706,0.09756,92345.0,92315.0,0.10563388]
["bitfinex-derivatives","BTCF0:USTF0",1768864087015,0.09457674,92349.0,92324.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768864087217,0.09756,92353.0,92326.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768864087718,0.09756,92353.0,92325.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768864087915,0.10399934,92342.0,92317.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768864088302,0.09457674,92342.0,92317.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768864088610,0.09457674,92340.0,92311.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768864088805,0.09457674,92339.0,92311.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768864089001,0.09457674,92339.0,92312.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864089215,0.09756,92341.0,92314.0,0.10444301]
["bitfinex-derivatives","BTCF0:USTF0",1768864089412,0.0094226,92344.0,92320.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864089717,0.09756,92349.0,92324.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864089912,0.010837,92337.0,92324.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864090217,0.010836,92344.0,92325.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768864090911,0.010835,92348.0,92325.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768864091112,0.09457674,92348.0,92314.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864091306,0.09457674,92348.0,92320.0,0.10563288]
["bitfinex-derivatives","BTCF0:USTF0",1768864091707,0.09457674,92348.0,92320.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864092114,0.09457674,92348.0,92320.0,0.10563288]
["bitfinex-derivatives","BTCF0:USTF0",1768864092612,0.09457674,92348.0,92320.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864092803,0.09756,92349.0,92320.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864093009,0.09457674,92357.0,92328.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768864093206,0.09457674,92357.0,92330.0,0.31939572]
["bitfinex-derivatives","BTCF0:USTF0",1768864093512,0.09457674,92367.0,92344.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768864093703,0.10399934,92367.0,92337.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864093907,0.10399934,92367.0,92329.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1768864093908,0.09457674,92367.0,92339.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864094217,0.09457674,92367.0,92341.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864094713,0.09756,92375.0,92342.0,0.00964813]
["bitfinex-derivatives","BTCF0:USTF0",1768864094912,0.09756,92375.0,92346.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768864095117,0.09756,92375.0,92346.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864096018,0.09756,92375.0,92347.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768864096219,0.09756,92375.0,92347.0,0.108355]
["bitfinex-derivatives","BTCF0:USTF0",1768864096610,0.09756,92375.0,92347.0,0.20314988]
["bitfinex-derivatives","BTCF0:USTF0",1768864096825,0.09756,92375.0,92349.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768864097323,0.09752,92384.0,92357.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768864097507,0.09752,92384.0,92358.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768864097712,0.09752,92384.0,92360.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768864098008,0.09752,92384.0,92341.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864098009,0.0094226,92372.0,92341.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864098210,0.10399934,92371.0,92342.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768864098519,0.10399934,92371.0,92346.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768864098722,0.04151934,92373.0,92346.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768864099214,0.04151934,92373.0,92351.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768864099521,0.04151934,92373.0,92356.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768864099715,0.09752,92383.0,92358.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768864100015,0.09752,92386.0,92358.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864100220,0.07436672,92426.0,92371.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864100422,0.1218913,92425.0,92378.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864100715,0.00560551,92414.0,92377.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864100909,0.02838186,92409.0,92377.0,0.108352]
["bitfinex-derivatives","BTCF0:USTF0",1768864101109,0.04838186,92409.0,92378.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864101310,0.02277635,92409.0,92385.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768864101518,0.00560551,92418.0,92377.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768864101519,0.02277635,92418.0,92388.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864101817,0.02277635,92418.0,92389.0,0.19231488]
["bitfinex-derivatives","BTCF0:USTF0",1768864101818,0.04277635,92418.0,92389.0,0.19231488]
["bitfinex-derivatives","BTCF0:USTF0",1768864102214,0.04277635,92418.0,92390.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864102515,0.04277635,92418.0,92390.0,0.10562488]
["bitfinex-derivatives","BTCF0:USTF0",1768864102722,0.00238033,92424.0,92397.0,0.09479488]
["bitfinex-derivatives","BTCF0:USTF0",1768864102922,0.00238033,92424.0,92404.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864103222,0.00238033,92424.0,92405.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768864103420,0.00238033,92424.0,92405.0,0.18922986]
["bitfinex-derivatives","BTCF0:USTF0",1768864103610,0.00238033,92424.0,92410.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864103810,0.00238033,92424.0,92407.0,0.10253786]
["bitfinex-derivatives","BTCF0:USTF0",1768864104013,0.02250664,92440.0,92407.0,0.11185652]
["bitfinex-derivatives","BTCF0:USTF0",1768864104319,0.06250664,92440.0,92407.0,0.11185652]
["bitfinex-derivatives","BTCF0:USTF0",1768864104521,0.06250664,92440.0,92415.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864104722,0.06250664,92440.0,92416.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768864104921,0.04,92440.0,92417.0,0.18922986]
["bitfinex-derivatives","BTCF0:USTF0",1768864105119,0.04,92440.0,92418.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768864105312,0.04,92440.0,92419.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864105515,0.05,92441.0,92423.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864105711,0.05,92441.0,92423.0,0.10253586]
["bitfinex-derivatives","BTCF0:USTF0",1768864106311,0.05,92441.0,92423.0,0.09170986]
["bitfinex-derivatives","BTCF0:USTF0",1768864106516,0.05,92441.0,92418.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768864106725,0.05,92441.0,92419.0,0.09170986]
["bitfinex-derivatives","BTCF0:USTF0",1768864107022,0.05,92441.0,92422.0,0.00931866]
["bitfinex-derivatives","BTCF0:USTF0",1768864107222,0.02324765,92461.0,92429.0,0.09170986]
["bitfinex-derivatives","BTCF0:USTF0",1768864107521,0.03,92461.0,92435.0,0.09170986]
["bitfinex-derivatives","BTCF0:USTF0",1768864107720,0.0023793,92464.0,92438.0,0.10253486]
["bitfinex-derivatives","BTCF0:USTF0",1768864108025,0.0023793,92464.0,92438.0,0.09170986]
["bitfinex-derivatives","BTCF0:USTF0",1768864108227,0.0023793,92464.0,92438.0,0.10102852]
["bitfinex-derivatives","BTCF0:USTF0",1768864108720,0.02562695,92464.0,92433.0,0.09170986]
["bitfinex-derivatives","BTCF0:USTF0",1768864108925,0.0023793,92464.0,92435.0,0.10102852]
["bitfinex-derivatives","BTCF0:USTF0",1768864109124,0.0023793,92464.0,92437.0,0.09170986]
["bitfinex-derivatives","BTCF0:USTF0",1768864109325,0.0023793,92464.0,92436.0,0.00931866]
["bitfinex-derivatives","BTCF0:USTF0",1768864109326,0.0023793,92464.0,92449.0,0.09170986]
["bitfinex-derivatives","BTCF0:USTF0",1768864109530,0.0023793,92464.0,92450.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864109716,0.02240391,92486.0,92451.0,0.09170986]
["bitfinex-derivatives","BTCF0:USTF0",1768864109912,0.02240391,92484.0,92451.0,0.09170986]
["bitfinex-derivatives","BTCF0:USTF0",1768864110115,0.02240391,92483.0,92452.0,0.10253286]
["bitfinex-derivatives","BTCF0:USTF0",1768864110323,0.02240391,92491.0,92458.0,0.10253186]
["bitfinex-derivatives","BTCF0:USTF0",1768864110624,0.02240391,92491.0,92451.0,0.09170986]
["bitfinex-derivatives","BTCF0:USTF0",1768864110625,0.02315532,92482.0,92451.0,0.09170986]
["bitfinex-derivatives","BTCF0:USTF0",1768864110822,0.03278049,92478.0,92452.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864111021,0.02315532,92475.0,92442.0,0.11185252]
["bitfinex-derivatives","BTCF0:USTF0",1768864111217,0.02315532,92475.0,92445.0,0.10102852]
["bitfinex-derivatives","BTCF0:USTF0",1768864111417,0.12063532,92482.0,92449.0,0.10253286]
["bitfinex-derivatives","BTCF0:USTF0",1768864111618,0.12063532,92482.0,92450.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864111819,0.12063532,92482.0,92451.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768864112129,0.12063532,92482.0,92450.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864112130,0.02315532,92481.0,92450.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864112721,0.02315532,92481.0,92451.0,0.09170986]
["bitfinex-derivatives","BTCF0:USTF0",1768864112918,0.02315532,92481.0,92456.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768864113228,0.09748,92482.0,92457.0,0.10102852]
["bitfinex-derivatives","BTCF0:USTF0",1768864113530,0.09748,92482.0,92459.0,0.09170986]
["bitfinex-derivatives","BTCF0:USTF0",1768864114021,0.12054557,92482.0,92450.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864114226,0.02306557,92481.0,92451.0,0.09170986]
["bitfinex-derivatives","BTCF0:USTF0",1768864114931,0.02306557,92481.0,92451.0,0.10253286]
["bitfinex-derivatives","BTCF0:USTF0",1768864115123,0.09744,92490.0,92469.0,0.10253086]
["bitfinex-derivatives","BTCF0:USTF0",1768864115324,0.09744,92496.0,92470.0,0.09170986]
["bitfinex-derivatives","BTCF0:USTF0",1768864115624,0.13744,92496.0,92470.0,0.09170986]
["bitfinex-derivatives","BTCF0:USTF0",1768864116622,0.09744,92496.0,92470.0,0.09170986]
["bitfinex-derivatives","BTCF0:USTF0",1768864116937,0.09744,92496.0,92471.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864117325,0.09744,92496.0,92472.0,0.10102852]
["bitfinex-derivatives","BTCF0:USTF0",1768864117633,0.0185239,92502.0,92475.0,0.09170986]
["bitfinex-derivatives","BTCF0:USTF0",1768864117834,0.0185239,92502.0,92475.0,0.0893285]
["bitfinex-derivatives","BTCF0:USTF0",1768864118234,0.0185239,92502.0,92414.0,0.08659057]
["bitfinex-derivatives","BTCF0:USTF0",1768864118235,0.02090526,92486.0,92451.0,0.00931866]
["bitfinex-derivatives","BTCF0:USTF0",1768864118530,0.02090526,92489.0,92472.0,0.00931866]
["bitfinex-derivatives","BTCF0:USTF0",1768864118725,0.09744,92510.0,92477.0,0.09170986]
["bitfinex-derivatives","BTCF0:USTF0",1768864119028,0.13501949,92506.0,92478.0,0.09170986]
["bitfinex-derivatives","BTCF0:USTF0",1768864120329,0.13501949,92506.0,92480.0,0.09170986]
["bitfinex-derivatives","BTCF0:USTF0",1768864120527,0.09744,92510.0,92491.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768864120931,0.09744,92510.0,92489.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768864121233,0.09744,92510.0,92481.0,0.10252886]
["bitfinex-derivatives","BTCF0:USTF0",1768864121536,0.09744,92510.0,92485.0,0.09436498]
["bitfinex-derivatives","BTCF0:USTF0",1768864122633,0.01164387,92529.0,92491.0,0.09436498]
["bitfinex-derivatives","BTCF0:USTF0",1768864122829,0.01164387,92529.0,92496.0,0.09436498]
["bitfinex-derivatives","BTCF0:USTF0",1768864122830,0.0974,92522.0,92496.0,0.09436498]
["bitfinex-derivatives","BTCF0:USTF0",1768864123035,0.1374,92522.0,92498.0,0.09436498]
["bitfinex-derivatives","BTCF0:USTF0",1768864123531,0.00237765,92529.0,92512.0,0.09436498]
["bitfinex-derivatives","BTCF0:USTF0",1768864123928,0.00237765,92529.0,92512.0,0.1147298]
["bitfinex-derivatives","BTCF0:USTF0",1768864124120,0.0974,92544.0,92516.0,0.09436498]
["bitfinex-derivatives","BTCF0:USTF0",1768864124322,0.08518723,92537.0,92520.0,0.09436498]
["bitfinex-derivatives","BTCF0:USTF0",1768864124521,0.00926622,92554.0,92524.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768864124522,0.0974,92551.0,92524.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768864124723,0.04237713,92549.0,92524.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768864124938,0.04237713,92549.0,92523.0,0.09436498]
["bitfinex-derivatives","BTCF0:USTF0",1768864125138,0.04237713,92549.0,92523.0,0.1147288]
["bitfinex-derivatives","BTCF0:USTF0",1768864125332,0.04237713,92549.0,92535.0,0.10517798]
["bitfinex-derivatives","BTCF0:USTF0",1768864125536,0.00926622,92573.0,92537.0,0.10517798]
["bitfinex-derivatives","BTCF0:USTF0",1768864125733,0.0974,92579.0,92542.0,0.1039138]
["bitfinex-derivatives","BTCF0:USTF0",1768864125734,0.03237662,92569.0,92542.0,0.1039138]
["bitfinex-derivatives","BTCF0:USTF0",1768864126035,0.03237662,92569.0,92542.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768864126438,0.03237662,92569.0,92544.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768864126735,0.03237662,92569.0,92536.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768864126936,0.03237662,92569.0,92536.0,0.10457015]
["bitfinex-derivatives","BTCF0:USTF0",1768864127133,0.03237662,92569.0,92540.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768864127632,0.00926622,92568.0,92519.0,0.00954882]
["bitfinex-derivatives","BTCF0:USTF0",1768864127838,0.00926622,92567.0,92529.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768864128038,0.00926622,92566.0,92531.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768864128344,0.00926622,92565.0,92532.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864128543,0.03,92565.0,92537.0,0.09436498]
["bitfinex-derivatives","BTCF0:USTF0",1768864128731,0.03,92565.0,92538.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864129937,0.00237662,92569.0,92544.0,0.1039138]
["bitfinex-derivatives","BTCF0:USTF0",1768864130139,0.01237662,92569.0,92546.0,0.1039138]
["bitfinex-derivatives","BTCF0:USTF0",1768864130333,0.01237662,92569.0,92548.0,0.09436498]
["bitfinex-derivatives","BTCF0:USTF0",1768864130540,0.00237662,92569.0,92549.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864130837,0.00237662,92569.0,92550.0,0.10517598]
["bitfinex-derivatives","BTCF0:USTF0",1768864131043,0.00237662,92569.0,92553.0,0.10517598]
["bitfinex-derivatives","BTCF0:USTF0",1768864131256,0.09736,92581.0,92553.0,0.10517598]
["bitfinex-derivatives","BTCF0:USTF0",1768864131443,0.03,92581.0,92559.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768864131745,0.03,92581.0,92561.0,0.09436498]
["bitfinex-derivatives","BTCF0:USTF0",1768864131936,0.03,92581.0,92558.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768864131937,0.03,92581.0,92563.0,0.09436498]
["bitfinex-derivatives","BTCF0:USTF0",1768864133242,0.03,92581.0,92564.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864133438,0.03,92581.0,92565.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864134043,0.00237622,92584.0,92565.0,0.08909552]
["bitfinex-derivatives","BTCF0:USTF0",1768864134343,0.04237622,92584.0,92565.0,0.08909552]
["bitfinex-derivatives","BTCF0:USTF0",1768864134743,0.05190609,92584.0,92549.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1768864135044,0.05190609,92584.0,92550.0,0.09494081]
["bitfinex-derivatives","BTCF0:USTF0",1768864135344,0.05190609,92584.0,92551.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864136040,0.05190609,92584.0,92552.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864136435,0.00952987,92583.0,92539.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864136633,0.00952987,92581.0,92523.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864136938,0.00952987,92579.0,92523.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864137245,0.00952987,92577.0,92523.0,0.18879792]
["bitfinex-derivatives","BTCF0:USTF0",1768864137545,0.00952987,92575.0,92523.0,0.18879792]
["bitfinex-derivatives","BTCF0:USTF0",1768864137746,0.04744913,92560.0,92523.0,0.12777233]
["bitfinex-derivatives","BTCF0:USTF0",1768864137945,0.056979,92553.0,92523.0,0.12777233]
["bitfinex-derivatives","BTCF0:USTF0",1768864138147,0.086979,92553.0,92523.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864138442,0.086979,92553.0,92517.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768864138643,0.086979,92553.0,92518.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768864138854,0.086979,92553.0,92521.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864139850,0.086979,92553.0,92522.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864140543,0.086979,92553.0,92514.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1768864140544,0.00952987,92547.0,92515.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864140774,0.04149489,92543.0,92504.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864140938,0.05102476,92525.0,92495.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864141134,0.05102476,92523.0,92495.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864141341,0.04149489,92534.0,92501.0,0.1012707]
["bitfinex-derivatives","BTCF0:USTF0",1768864141537,0.09669927,92578.0,92492.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864141538,0.09732,92553.0,92524.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864141741,0.04149489,92552.0,92524.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864141944,0.05102476,92546.0,92518.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864142144,9.799e-05,92552.0,92522.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768864142334,9.799e-05,92552.0,92520.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1768864142535,9.799e-05,92552.0,92523.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1768864142737,9.799e-05,92552.0,92519.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768864143050,9.799e-05,92552.0,92520.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864143251,0.05292477,92548.0,92516.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864143548,0.06292477,92548.0,92516.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864143757,0.01,92548.0,92516.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864143943,0.01,92548.0,92522.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1768864144137,0.01,92548.0,92523.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864144347,0.01,92548.0,92516.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864144348,0.0533949,92548.0,92516.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864144653,0.06292477,92548.0,92517.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864144949,0.05292477,92548.0,92517.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864145445,0.0533949,92548.0,92517.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864145645,0.01,92548.0,92522.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864147152,0.06469952,92548.0,92522.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864147458,0.01,92548.0,92522.0,0.1012707]
["bitfinex-derivatives","BTCF0:USTF0",1768864149249,0.01,92548.0,92522.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864150251,0.01,92548.0,92522.0,0.08909449]
["bitfinex-derivatives","BTCF0:USTF0",1768864150752,0.01,92548.0,92520.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768864151356,0.01,92548.0,92520.0,0.00843478]
["bitfinex-derivatives","BTCF0:USTF0",1768864151852,0.06475786,92548.0,92518.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768864152453,0.01,92548.0,92523.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864153346,0.01,92548.0,92525.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864153546,9.799e-05,92552.0,92529.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864153846,9.799e-05,92552.0,92524.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1768864153847,0.024463,92551.0,92534.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768864154046,9.799e-05,92552.0,92534.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768864154254,0.02446434,92551.0,92534.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768864154452,0.01,92551.0,92534.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768864154855,9.799e-05,92552.0,92534.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864155043,0.02446612,92551.0,92534.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864155248,0.02446612,92550.0,92534.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864155453,9.799e-05,92552.0,92534.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864155653,0.02446626,92551.0,92534.0,0.10229092]
["bitfinex-derivatives","BTCF0:USTF0",1768864155854,0.01,92551.0,92534.0,0.10229092]
["bitfinex-derivatives","BTCF0:USTF0",1768864156053,0.01,92551.0,92523.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864156256,0.02446775,92550.0,92529.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864156458,0.01,92550.0,92532.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768864156754,0.02446806,92549.0,92532.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864156954,0.01,92549.0,92532.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864157155,0.02446933,92548.0,92532.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864157452,0.01,92548.0,92532.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864158354,0.01,92548.0,92532.0,0.08909397]
["bitfinex-derivatives","BTCF0:USTF0",1768864159460,0.01,92548.0,92532.0,0.08671324]
["bitfinex-derivatives","BTCF0:USTF0",1768864160364,0.09732,92563.0,92539.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1768864160566,0.02447243,92562.0,92539.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1768864160864,0.02447243,92561.0,92539.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1768864161054,0.09732,92565.0,92539.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1768864161263,0.02447343,92564.0,92539.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1768864161454,0.02447343,92563.0,92548.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864161664,0.09732,92565.0,92548.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864161854,0.02447775,92564.0,92548.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864162156,0.02447775,92563.0,92548.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864162366,0.02448438,92562.0,92548.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864162563,0.09732,92565.0,92548.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864162768,0.02448438,92564.0,92548.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864163062,0.02448438,92563.0,92548.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864163259,0.01,92563.0,92548.0,0.09147792]
["bitfinex-derivatives","BTCF0:USTF0",1768864163858,0.01,92563.0,92548.0,0.10087245]
["bitfinex-derivatives","BTCF0:USTF0",1768864164055,0.09732,92565.0,92548.0,0.10087245]
["bitfinex-derivatives","BTCF0:USTF0",1768864164257,0.0244918,92564.0,92550.0,0.09404519]
["bitfinex-derivatives","BTCF0:USTF0",1768864164456,0.0244918,92564.0,92550.0,0.10343972]
["bitfinex-derivatives","BTCF0:USTF0",1768864164757,0.02,92564.0,92552.0,0.09404519]
["bitfinex-derivatives","BTCF0:USTF0",1768864164958,0.02,92564.0,92544.0,0.09404519]
["bitfinex-derivatives","BTCF0:USTF0",1768864165665,0.20161783,92572.0,92544.0,0.09404519]
["bitfinex-derivatives","BTCF0:USTF0",1768864165861,0.23161783,92572.0,92544.0,0.09404519]
["bitfinex-derivatives","BTCF0:USTF0",1768864166062,0.10429783,92571.0,92544.0,0.09404519]
["bitfinex-derivatives","BTCF0:USTF0",1768864166259,0.13429783,92571.0,92544.0,0.09404519]
["bitfinex-derivatives","BTCF0:USTF0",1768864166461,0.13429783,92571.0,92544.0,0.09166073]
["bitfinex-derivatives","BTCF0:USTF0",1768864166970,0.03,92571.0,92545.0,0.00939453]
["bitfinex-derivatives","BTCF0:USTF0",1768864167463,0.03,92571.0,92545.0,0.00701328]
["bitfinex-derivatives","BTCF0:USTF0",1768864168569,0.03,92571.0,92545.0,0.10105847]
["bitfinex-derivatives","BTCF0:USTF0",1768864170161,0.13429783,92571.0,92545.0,0.09404519]
["bitfinex-derivatives","BTCF0:USTF0",1768864170965,0.12484984,92571.0,92545.0,0.10343972]
["bitfinex-derivatives","BTCF0:USTF0",1768864171163,0.09732,92572.0,92559.0,0.09404519]
["bitfinex-derivatives","BTCF0:USTF0",1768864172865,0.00237622,92584.0,92569.0,0.09404519]
["bitfinex-derivatives","BTCF0:USTF0",1768864173468,0.01237622,92584.0,92569.0,0.09404519]
["bitfinex-derivatives","BTCF0:USTF0",1768864175365,0.09732,92599.0,92572.0,0.00939453]
["bitfinex-derivatives","BTCF0:USTF0",1768864175680,0.13732,92599.0,92577.0,0.09404519]
["bitfinex-derivatives","BTCF0:USTF0",1768864177168,0.04,92599.0,92577.0,0.09404519]
["bitfinex-derivatives","BTCF0:USTF0",1768864177470,0.00237571,92604.0,92581.0,0.09404519]
["bitfinex-derivatives","BTCF0:USTF0",1768864177783,0.09484984,92620.0,92591.0,0.10343972]
["bitfinex-derivatives","BTCF0:USTF0",1768864177976,0.09484984,92608.0,92582.0,0.09404519]
["bitfinex-derivatives","BTCF0:USTF0",1768864178174,0.10429783,92604.0,92577.0,0.09404519]
["bitfinex-derivatives","BTCF0:USTF0",1768864178370,0.10429783,92602.0,92578.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864178669,0.09484984,92608.0,92579.0,0.09404519]
["bitfinex-derivatives","BTCF0:USTF0",1768864178971,0.12484984,92608.0,92579.0,0.09404519]
["bitfinex-derivatives","BTCF0:USTF0",1768864179170,0.12484984,92608.0,92579.0,0.10343972]
["bitfinex-derivatives","BTCF0:USTF0",1768864179967,0.10429783,92597.0,92568.0,0.09404519]
["bitfinex-derivatives","BTCF0:USTF0",1768864180175,0.09484984,92595.0,92569.0,0.00939453]
["bitfinex-derivatives","BTCF0:USTF0",1768864180380,0.09484984,92595.0,92570.0,0.09404519]
["bitfinex-derivatives","BTCF0:USTF0",1768864180582,0.09484984,92595.0,92570.0,0.10343972]
["bitfinex-derivatives","BTCF0:USTF0",1768864181183,0.09978583,92619.0,92589.0,0.12236587]
["bitfinex-derivatives","BTCF0:USTF0",1768864181375,0.23706583,92619.0,92595.0,0.09903259]
["bitfinex-derivatives","BTCF0:USTF0",1768864181883,0.12461031,92604.0,92577.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864182177,0.01,92604.0,92581.0,0.09903259]
["bitfinex-derivatives","BTCF0:USTF0",1768864182384,0.09978583,92601.0,92573.0,0.12236587]
["bitfinex-derivatives","BTCF0:USTF0",1768864182579,0.10978583,92601.0,92574.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864182882,0.10978583,92601.0,92574.0,0.19393483]
["bitfinex-derivatives","BTCF0:USTF0",1768864183179,0.10978583,92601.0,92575.0,0.09903259]
["bitfinex-derivatives","BTCF0:USTF0",1768864183577,0.10978583,92601.0,92563.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1768864183578,0.09978583,92592.0,92563.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1768864183789,0.09978583,92592.0,92563.0,0.09903259]
["bitfinex-derivatives","BTCF0:USTF0",1768864184484,0.10978583,92592.0,92563.0,0.09903259]
["bitfinex-derivatives","BTCF0:USTF0",1768864184782,0.0001121,92591.0,92563.0,0.09903259]
["bitfinex-derivatives","BTCF0:USTF0",1768864185081,0.0301121,92591.0,92563.0,0.09903259]
["bitfinex-derivatives","BTCF0:USTF0",1768864185676,0.0301121,92591.0,92564.0,0.02333328]
["bitfinex-derivatives","BTCF0:USTF0",1768864185882,0.0301121,92591.0,92573.0,0.09903259]
["bitfinex-derivatives","BTCF0:USTF0",1768864187682,0.0301121,92591.0,92575.0,0.12236587]
["bitfinex-derivatives","BTCF0:USTF0",1768864188384,0.0301121,92591.0,92575.0,0.09903259]
["bitfinex-derivatives","BTCF0:USTF0",1768864191290,0.0001121,92591.0,92577.0,0.09903259]
["bitfinex-derivatives","BTCF0:USTF0",1768864191485,0.02482448,92603.0,92583.0,0.12236587]
["bitfinex-derivatives","BTCF0:USTF0",1768864191486,0.09728,92603.0,92583.0,0.12236587]
["bitfinex-derivatives","BTCF0:USTF0",1768864191675,0.12728,92603.0,92585.0,0.09903259]
["bitfinex-derivatives","BTCF0:USTF0",1768864191875,0.12728,92603.0,92585.0,0.09664979]
["bitfinex-derivatives","BTCF0:USTF0",1768864192281,0.12728,92603.0,92577.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864192482,0.12728,92603.0,92578.0,0.02333328]
["bitfinex-derivatives","BTCF0:USTF0",1768864193992,0.12728,92603.0,92580.0,0.09319465]
["bitfinex-derivatives","BTCF0:USTF0",1768864194382,0.26546247,92603.0,92580.0,0.09319465]
["bitfinex-derivatives","BTCF0:USTF0",1768864194683,0.09892399,92601.0,92577.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864194883,0.09892399,92600.0,92577.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864195088,0.09892399,92594.0,92565.0,0.09319465]
["bitfinex-derivatives","BTCF0:USTF0",1768864195391,0.09892399,92587.0,92566.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864195595,0.10892399,92587.0,92566.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864197192,0.50925874,92580.0,92553.0,0.04128098]
["bitfinex-derivatives","BTCF0:USTF0",1768864197394,0.13818247,92576.0,92550.0,0.09319465]
["bitfinex-derivatives","BTCF0:USTF0",1768864197582,0.09728,92579.0,92547.0,0.04128098]
["bitfinex-derivatives","BTCF0:USTF0",1768864197583,0.13818247,92573.0,92547.0,0.04128098]
["bitfinex-derivatives","BTCF0:USTF0",1768864197983,0.09892399,92572.0,92543.0,0.09319465]
["bitfinex-derivatives","BTCF0:USTF0",1768864198686,0.09892399,92572.0,92544.0,0.09319465]
["bitfinex-derivatives","BTCF0:USTF0",1768864198888,0.09892399,92572.0,92545.0,0.09319465]
["bitfinex-derivatives","BTCF0:USTF0",1768864199089,0.09892399,92571.0,92545.0,0.09319465]
["bitfinex-derivatives","BTCF0:USTF0",1768864199384,0.13818247,92571.0,92545.0,0.09319465]
["bitfinex-derivatives","BTCF0:USTF0",1768864199584,0.09892399,92570.0,92545.0,0.09319465]
["bitfinex-derivatives","BTCF0:USTF0",1768864199788,0.09892399,92568.0,92545.0,0.09319465]
["bitfinex-derivatives","BTCF0:USTF0",1768864200092,0.09728,92567.0,92545.0,0.09081134]
["bitfinex-derivatives","BTCF0:USTF0",1768864201292,0.09728,92567.0,92525.0,0.11837109]
["bitfinex-derivatives","BTCF0:USTF0",1768864201293,0.13818247,92552.0,92521.0,0.07576357]
["bitfinex-derivatives","BTCF0:USTF0",1768864201494,0.13818247,92539.0,92507.0,0.04128098]
["bitfinex-derivatives","BTCF0:USTF0",1768864201695,0.09892399,92528.0,92500.0,0.04128098]
["bitfinex-derivatives","BTCF0:USTF0",1768864201899,0.09892399,92522.0,92493.0,0.13447563]
["bitfinex-derivatives","BTCF0:USTF0",1768864202081,0.09892399,92520.0,92493.0,0.09319465]
["bitfinex-derivatives","BTCF0:USTF0",1768864202286,0.000103,92519.0,92493.0,0.09319465]
["bitfinex-derivatives","BTCF0:USTF0",1768864202488,0.13828547,92519.0,92497.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1768864202696,0.03925848,92517.0,92486.0,0.04128098]
["bitfinex-derivatives","BTCF0:USTF0",1768864202997,0.09892399,92515.0,92488.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864203388,0.09728,92514.0,92486.0,0.04128098]
["bitfinex-derivatives","BTCF0:USTF0",1768864203701,0.000103,92519.0,92503.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864203997,0.000103,92519.0,92500.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864204189,0.09902699,92519.0,92499.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864204389,0.09902699,92519.0,92497.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864204589,0.09902699,92519.0,92493.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864204987,0.09902699,92519.0,92497.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864205189,0.09902699,92519.0,92493.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864205490,0.09902699,92519.0,92494.0,0.01087274]
["bitfinex-derivatives","BTCF0:USTF0",1768864205995,0.03925848,92518.0,92489.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768864206308,0.09892399,92512.0,92495.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864206482,0.09892399,92512.0,92492.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864206683,0.09892399,92512.0,92496.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864206902,0.09892399,92512.0,92502.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864207104,0.09892399,92512.0,92496.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864207398,0.09892399,92512.0,92499.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864207585,0.09892399,92512.0,92491.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768864207786,0.09892399,92512.0,92500.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864208090,0.09892399,92512.0,92499.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864208290,0.13818247,92512.0,92488.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864208500,0.09892399,92511.0,92488.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864208686,0.13818247,92511.0,92490.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864208887,0.13818247,92511.0,92480.0,0.04128098]
["bitfinex-derivatives","BTCF0:USTF0",1768864208888,0.09892399,92509.0,92489.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864209101,0.13818247,92507.0,92464.0,0.13860098]
["bitfinex-derivatives","BTCF0:USTF0",1768864209290,0.13818247,92499.0,92467.0,0.01092737]
["bitfinex-derivatives","BTCF0:USTF0",1768864209484,0.09732,92508.0,92474.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864209485,0.09892399,92496.0,92474.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864209692,0.09892399,92494.0,92470.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864209900,0.09892399,92494.0,92475.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864210097,0.09892399,92494.0,92478.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864210290,0.0378984,92494.0,92478.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864210598,0.0378984,92494.0,92467.0,0.01092737]
["bitfinex-derivatives","BTCF0:USTF0",1768864211096,0.000103,92493.0,92467.0,0.01092737]
["bitfinex-derivatives","BTCF0:USTF0",1768864211598,0.000103,92493.0,92470.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864212183,0.09902699,92493.0,92470.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864212598,0.09902699,92493.0,92467.0,0.01092737]
["bitfinex-derivatives","BTCF0:USTF0",1768864213499,0.09902699,92493.0,92470.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864213699,0.09902699,92493.0,92467.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1768864213900,0.09902699,92493.0,92468.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864216095,0.000103,92493.0,92480.0,0.55563038]
["bitfinex-derivatives","BTCF0:USTF0",1768864216296,0.78601848,92510.0,92480.0,0.09319465]
["bitfinex-derivatives","BTCF0:USTF0",1768864216297,0.09732,92492.0,92480.0,0.09319465]
["bitfinex-derivatives","BTCF0:USTF0",1768864216489,0.09892399,92535.0,92504.0,0.04128098]
["bitfinex-derivatives","BTCF0:USTF0",1768864216695,0.09892399,92542.0,92520.0,0.41033475]
["bitfinex-derivatives","BTCF0:USTF0",1768864216889,0.09892399,92542.0,92519.0,0.108175]
["bitfinex-derivatives","BTCF0:USTF0",1768864217091,0.09892399,92542.0,92521.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768864217290,0.09892399,92542.0,92519.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864217494,0.09892399,92542.0,92520.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768864217694,0.09892399,92535.0,92509.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864217895,0.2238,92570.0,92509.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864217896,0.09892399,92553.0,92528.0,0.09319465]
["bitfinex-derivatives","BTCF0:USTF0",1768864218097,0.12892399,92553.0,92530.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768864218595,0.12892399,92553.0,92528.0,0.10400865]
["bitfinex-derivatives","BTCF0:USTF0",1768864218791,0.09892399,92552.0,92530.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768864218996,0.10892399,92552.0,92525.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864219393,0.10892399,92552.0,92490.0,0.05902241]
["bitfinex-derivatives","BTCF0:USTF0",1768864219394,0.13818247,92549.0,92513.0,0.09319465]
["bitfinex-derivatives","BTCF0:USTF0",1768864219594,0.09892399,92533.0,92513.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768864219797,0.13818247,92532.0,92510.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768864219999,0.09736,92540.0,92502.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864220000,0.09892399,92529.0,92502.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864220197,0.09892399,92528.0,92503.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864220390,0.09892399,92528.0,92508.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768864221196,0.09892399,92528.0,92504.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864222303,0.05983782,92572.0,92473.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768864222304,0.09892399,92513.0,92488.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768864222502,0.09892399,92506.0,92483.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864222810,0.09892399,92506.0,92485.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768864223205,0.09732,92511.0,92489.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768864223499,0.09732,92514.0,92487.0,0.09278545]
["bitfinex-derivatives","BTCF0:USTF0",1768864224698,0.09984672,92512.0,92483.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864224899,0.09984672,92508.0,92485.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768864225506,0.09984672,92508.0,92487.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768864226102,0.09984672,92502.0,92468.0,0.07207174]
["bitfinex-derivatives","BTCF0:USTF0",1768864226298,0.07888574,92501.0,92477.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768864226498,0.17873246,92499.0,92477.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768864226811,0.09984672,92498.0,92477.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768864226996,0.17873246,92494.0,92472.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864227201,0.17873246,92493.0,92467.0,0.09746637]
["bitfinex-derivatives","BTCF0:USTF0",1768864227599,0.09984672,92493.0,92477.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768864228601,0.09984672,92493.0,92481.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768864228810,0.09984672,92493.0,92467.0,0.19025182]
["bitfinex-derivatives","BTCF0:USTF0",1768864229100,0.09984672,92493.0,92478.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768864229702,0.07888574,92492.0,92467.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1768864229909,0.07888574,92488.0,92467.0,0.10828737]
["bitfinex-derivatives","BTCF0:USTF0",1768864230109,0.09984672,92487.0,92467.0,0.10828737]
["bitfinex-derivatives","BTCF0:USTF0",1768864230596,0.09984672,92487.0,92469.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864230796,0.09736,92496.0,92467.0,0.09746637]
["bitfinex-derivatives","BTCF0:USTF0",1768864230797,0.09984672,92495.0,92467.0,0.09746637]
["bitfinex-derivatives","BTCF0:USTF0",1768864231109,0.09984672,92495.0,92475.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768864231606,0.09984672,92495.0,92470.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864231806,0.09984672,92494.0,92470.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864232202,0.17873246,92494.0,92470.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864232512,0.09984672,92493.0,92470.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864233902,0.17873246,92493.0,92470.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864234097,0.09984672,92492.0,92470.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864235305,0.09984672,92492.0,92467.0,0.09746637]
["bitfinex-derivatives","BTCF0:USTF0",1768864235998,0.09736,92496.0,92467.0,0.09746637]
["bitfinex-derivatives","BTCF0:USTF0",1768864235999,0.17873246,92489.0,92467.0,0.09746637]
["bitfinex-derivatives","BTCF0:USTF0",1768864236197,0.09984672,92488.0,92467.0,0.09746637]
["bitfinex-derivatives","BTCF0:USTF0",1768864236613,0.09984672,92488.0,92467.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1768864236808,0.09736,92496.0,92455.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864236809,0.09984672,92480.0,92455.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864237002,0.09984672,92466.0,92437.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864237205,0.09984672,92466.0,92444.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864237808,0.09984672,92466.0,92443.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864238213,0.09984672,92464.0,92443.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864239612,0.09984672,92462.0,92440.0,0.05371402]
["bitfinex-derivatives","BTCF0:USTF0",1768864239811,0.0001022,92465.0,92440.0,0.04289002]
["bitfinex-derivatives","BTCF0:USTF0",1768864239812,0.07888574,92457.0,92440.0,0.04289002]
["bitfinex-derivatives","BTCF0:USTF0",1768864240011,0.0001022,92465.0,92428.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864240012,0.07888574,92453.0,92428.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864240318,0.09984672,92449.0,92428.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864240815,0.09984672,92449.0,92429.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864241005,0.09984672,92449.0,92420.0,0.07207174]
["bitfinex-derivatives","BTCF0:USTF0",1768864241006,0.07888574,92448.0,92420.0,0.07207174]
["bitfinex-derivatives","BTCF0:USTF0",1768864241210,0.07888574,92446.0,92416.0,0.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1768864241515,0.09351835,92444.0,92416.0,0.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1768864241712,0.09736,92452.0,92416.0,0.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1768864241713,0.09351835,92442.0,92416.0,0.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1768864241907,0.19231691,92433.0,92407.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864242106,0.09879856,92431.0,92407.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864242712,0.19231691,92430.0,92407.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864243013,0.09879856,92429.0,92409.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864243606,0.09879856,92429.0,92404.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768864243822,0.09736,92441.0,92412.0,0.18556224]
["bitfinex-derivatives","BTCF0:USTF0",1768864244014,0.19615856,92441.0,92415.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864244214,0.09879856,92440.0,92414.0,0.09459602]
["bitfinex-derivatives","BTCF0:USTF0",1768864244403,0.09879856,92440.0,92413.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864244810,0.09879856,92436.0,92404.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864245019,0.09879856,92434.0,92405.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768864245310,0.09879856,92426.0,92383.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768864245505,0.19231691,92423.0,92383.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768864245702,0.19231691,92420.0,92383.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768864245914,0.19231691,92418.0,92383.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768864246216,0.09879856,92414.0,92387.0,0.18556224]
["bitfinex-derivatives","BTCF0:USTF0",1768864246417,0.0974,92417.0,92399.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864246616,0.09879856,92421.0,92401.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864246811,0.19619856,92420.0,92397.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864247614,0.19382183,92420.0,92397.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864247811,0.00011358,92425.0,92389.0,0.18836622]
["bitfinex-derivatives","BTCF0:USTF0",1768864247812,0.0974,92424.0,92405.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864248314,0.09879856,92414.0,92381.0,0.09105634]
["bitfinex-derivatives","BTCF0:USTF0",1768864248509,0.09879856,92422.0,92388.0,0.09459602]
["bitfinex-derivatives","BTCF0:USTF0",1768864248708,0.0974,92421.0,92403.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864248908,0.0974,92421.0,92401.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864249813,0.0974,92421.0,92398.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864250018,0.0974,92421.0,92402.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864250409,0.0974,92421.0,92404.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864250809,0.00011358,92425.0,92399.0,0.18556224]
["bitfinex-derivatives","BTCF0:USTF0",1768864251015,0.00011358,92425.0,92407.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864251913,0.00011358,92425.0,92404.0,0.09459602]
["bitfinex-derivatives","BTCF0:USTF0",1768864252115,0.0974,92432.0,92416.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864252415,0.0974,92442.0,92427.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864252718,0.09879856,92464.0,92434.0,0.18556224]
["bitfinex-derivatives","BTCF0:USTF0",1768864252911,0.09879856,92464.0,92437.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864253111,0.09708962,92463.0,92439.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864253314,0.09708962,92463.0,92435.0,0.108265]
["bitfinex-derivatives","BTCF0:USTF0",1768864254618,0.09697986,92461.0,92435.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864254927,0.09697986,92459.0,92435.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864255218,0.09697986,92458.0,92435.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864256723,0.09460273,92458.0,92435.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864257223,0.09460273,92458.0,92436.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864257923,0.09460273,92458.0,92435.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864258924,0.09460273,92458.0,92435.0,0.108265]
["bitfinex-derivatives","BTCF0:USTF0",1768864259811,0.09460273,92458.0,92435.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864260214,0.10009896,92457.0,92435.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864260426,0.09697986,92442.0,92419.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768864260612,0.19707882,92436.0,92419.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768864260925,0.09697986,92435.0,92419.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768864261714,0.0974,92441.0,92419.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768864261918,0.0974,92449.0,92437.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864262121,0.10009896,92451.0,92420.0,0.10271605]
["bitfinex-derivatives","BTCF0:USTF0",1768864262329,0.10009896,92451.0,92407.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864262330,0.10009896,92447.0,92417.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864262531,0.09697986,92442.0,92416.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768864262724,0.10009896,92439.0,92416.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768864262922,0.09697986,92438.0,92419.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864263129,0.09697986,92438.0,92416.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768864263729,0.09460158,92438.0,92422.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864264022,0.09460158,92438.0,92424.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864264524,0.09460158,92438.0,92420.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864264725,0.09460158,92438.0,92422.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864264921,0.09460158,92438.0,92419.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864265128,0.09460158,92438.0,92416.0,0.108227]
["bitfinex-derivatives","BTCF0:USTF0",1768864265917,0.09460158,92438.0,92418.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864266923,0.09697986,92437.0,92418.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864267123,0.09697986,92437.0,92416.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768864267524,0.09697986,92436.0,92416.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768864268528,0.09697986,92436.0,92416.0,0.108227]
["bitfinex-derivatives","BTCF0:USTF0",1768864268928,0.09697986,92436.0,92418.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864270020,0.09697986,92436.0,92420.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864271237,0.09697986,92436.0,92422.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864271418,0.09697986,92436.0,92418.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864271625,0.09697986,92436.0,92416.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768864271824,0.09460056,92436.0,92422.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864272234,0.09460056,92436.0,92416.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768864272639,0.09460056,92436.0,92420.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864272832,0.10009896,92460.0,92431.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864273032,0.10009896,92458.0,92424.0,0.10271605]
["bitfinex-derivatives","BTCF0:USTF0",1768864273233,0.09744,92457.0,92440.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864273432,0.19753896,92457.0,92432.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864273633,0.10009896,92456.0,92428.0,0.10271605]
["bitfinex-derivatives","BTCF0:USTF0",1768864273845,0.09697986,92455.0,92428.0,0.10271605]
["bitfinex-derivatives","BTCF0:USTF0",1768864274044,0.09697986,92454.0,92428.0,0.10271605]
["bitfinex-derivatives","BTCF0:USTF0",1768864274248,0.09697986,92453.0,92427.0,0.11064765]
["bitfinex-derivatives","BTCF0:USTF0",1768864274438,0.09697986,92453.0,92431.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864274747,0.09697986,92453.0,92428.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864275046,0.09697986,92451.0,92428.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864275236,0.09697986,92451.0,92425.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864275847,0.09697986,92451.0,92428.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864276046,0.09697986,92451.0,92425.0,0.108266]
["bitfinex-derivatives","BTCF0:USTF0",1768864276245,0.10009896,92440.0,92417.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864276550,0.10009896,92432.0,92406.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864276757,0.09697986,92429.0,92409.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864276939,0.09697986,92428.0,92409.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864277133,0.00010976,92439.0,92415.0,0.2025377]
["bitfinex-derivatives","BTCF0:USTF0",1768864277335,0.00010976,92439.0,92433.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864277637,0.00010976,92439.0,92423.0,0.2025377]
["bitfinex-derivatives","BTCF0:USTF0",1768864277946,0.00010976,92439.0,92432.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864278144,0.00010976,92439.0,92429.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864278345,0.00010976,92439.0,92431.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864281051,0.00010976,92439.0,92433.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864281351,0.00010976,92439.0,92429.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864282451,0.09697986,92454.0,92431.0,0.10271605]
["bitfinex-derivatives","BTCF0:USTF0",1768864282753,0.09744,92454.0,92432.0,0.2025377]
["bitfinex-derivatives","BTCF0:USTF0",1768864283550,0.09744,92454.0,92435.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864283753,0.09744,92454.0,92432.0,0.2025377]
["bitfinex-derivatives","BTCF0:USTF0",1768864284062,0.09744,92464.0,92452.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768864284253,0.02393862,92463.0,92452.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768864284450,0.09744,92464.0,92452.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768864286153,0.09781571,92475.0,92450.0,0.61333941]
["bitfinex-derivatives","BTCF0:USTF0",1768864286357,0.09781571,92475.0,92451.0,0.11168886]
["bitfinex-derivatives","BTCF0:USTF0",1768864287250,0.09781571,92475.0,92456.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768864288057,0.09744,92478.0,92457.0,0.20221261]
["bitfinex-derivatives","BTCF0:USTF0",1768864288251,0.09744,92478.0,92464.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864289059,0.09781571,92484.0,92460.0,0.4111268]
["bitfinex-derivatives","BTCF0:USTF0",1768864289261,0.09781571,92484.0,92461.0,0.11168886]
["bitfinex-derivatives","BTCF0:USTF0",1768864289460,0.09781571,92484.0,92461.0,0.20221261]
["bitfinex-derivatives","BTCF0:USTF0",1768864291052,0.0974,92486.0,92465.0,0.09052375]
["bitfinex-derivatives","BTCF0:USTF0",1768864291359,0.0974,92486.0,92465.0,0.20221261]
["bitfinex-derivatives","BTCF0:USTF0",1768864291664,0.09781571,92490.0,92464.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768864291867,0.09781571,92481.0,92460.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768864292052,0.00237816,92509.0,92453.0,0.09052375]
["bitfinex-derivatives","BTCF0:USTF0",1768864292053,0.21245241,92476.0,92453.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768864292253,0.21245241,92472.0,92453.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768864292454,0.09781571,92471.0,92453.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768864292660,0.0974,92477.0,92455.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768864292861,0.19521571,92477.0,92457.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768864293763,0.19521571,92477.0,92458.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768864293963,0.19521571,92477.0,92460.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768864294661,0.19521571,92477.0,92462.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768864295066,0.19521571,92477.0,92451.0,0.11168886]
["bitfinex-derivatives","BTCF0:USTF0",1768864295067,0.0974,92477.0,92458.0,0.20221261]
["bitfinex-derivatives","BTCF0:USTF0",1768864295269,0.09781571,92475.0,92456.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768864295464,0.09781571,92475.0,92458.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768864297075,0.09781571,92475.0,92463.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768864297573,0.09781571,92482.0,92465.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864298762,0.09781571,92482.0,92462.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768864300365,0.09781571,92482.0,92464.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768864300859,0.09781571,92482.0,92460.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768864301074,0.09781571,92482.0,92462.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768864301472,0.09272146,92481.0,92462.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768864301774,0.09272146,92488.0,92475.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768864302076,0.09272146,92488.0,92460.0,0.5085268]
["bitfinex-derivatives","BTCF0:USTF0",1768864302077,0.09272146,92488.0,92467.0,0.11233391]
["bitfinex-derivatives","BTCF0:USTF0",1768864302269,0.09272146,92488.0,92466.0,0.09771468]
["bitfinex-derivatives","BTCF0:USTF0",1768864302470,0.09272146,92487.0,92462.0,0.11233391]
["bitfinex-derivatives","BTCF0:USTF0",1768864302967,0.09272146,92487.0,92466.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864303467,0.09272146,92487.0,92467.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864303675,0.09272146,92486.0,92467.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864303875,0.09272146,92486.0,92466.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864304580,0.09272146,92486.0,92462.0,0.21004859]
["bitfinex-derivatives","BTCF0:USTF0",1768864304770,0.09272146,92486.0,92470.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864305073,0.09272146,92486.0,92467.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864305382,0.09272146,92486.0,92469.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864306082,0.09272146,92486.0,92468.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864308976,0.09272146,92486.0,92463.0,0.11233391]
["bitfinex-derivatives","BTCF0:USTF0",1768864309169,0.0974,92492.0,92471.0,0.11233391]
["bitfinex-derivatives","BTCF0:USTF0",1768864309370,0.09272146,92491.0,92471.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864309574,0.21095937,92489.0,92471.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864309880,0.09272146,92487.0,92471.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864310478,0.09272146,92487.0,92468.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864310684,0.11823791,92501.0,92470.0,0.52346071]
["bitfinex-derivatives","BTCF0:USTF0",1768864310866,0.14212271,92500.0,92471.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768864311070,0.19012146,92508.0,92471.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768864311071,0.11823791,92498.0,92471.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768864311368,0.19012146,92508.0,92495.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768864311568,0.19012146,92508.0,92497.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768864311766,0.19012146,92508.0,92492.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768864311979,0.19012146,92508.0,92487.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768864312181,0.0974,92508.0,92489.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768864312478,0.00237816,92509.0,92489.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768864313067,0.00237816,92509.0,92491.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768864313272,0.00237816,92509.0,92497.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768864313481,0.00237816,92509.0,92499.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864314876,0.09485392,92521.0,92499.0,0.4111268]
["bitfinex-derivatives","BTCF0:USTF0",1768864315273,0.09485392,92521.0,92499.0,0.52832791]
["bitfinex-derivatives","BTCF0:USTF0",1768864315474,0.09485392,92521.0,92499.0,0.21262728]
["bitfinex-derivatives","BTCF0:USTF0",1768864315982,0.09485392,92521.0,92505.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864316171,0.05127082,92523.0,92499.0,0.21262728]
["bitfinex-derivatives","BTCF0:USTF0",1768864316573,0.05127082,92523.0,92501.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864318476,0.05127082,92523.0,92503.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864318980,0.05127082,92523.0,92499.0,0.21262728]
["bitfinex-derivatives","BTCF0:USTF0",1768864319276,0.05127082,92523.0,92500.0,0.4111268]
["bitfinex-derivatives","BTCF0:USTF0",1768864319470,0.05127082,92523.0,92511.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768864319887,0.05127082,92523.0,92513.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768864320071,0.05127082,92523.0,92515.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768864320271,0.11249012,92534.0,92510.0,0.4111268]
["bitfinex-derivatives","BTCF0:USTF0",1768864320483,0.11249012,92534.0,92510.0,0.52832791]
["bitfinex-derivatives","BTCF0:USTF0",1768864320883,0.09485392,92535.0,92511.0,0.21262728]
["bitfinex-derivatives","BTCF0:USTF0",1768864321083,0.09485392,92535.0,92510.0,0.4111268]
["bitfinex-derivatives","BTCF0:USTF0",1768864321280,0.09485392,92535.0,92511.0,0.11720111]
["bitfinex-derivatives","BTCF0:USTF0",1768864321486,0.09485392,92535.0,92517.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768864321670,0.09485392,92535.0,92511.0,0.21262728]
["bitfinex-derivatives","BTCF0:USTF0",1768864321877,0.09485392,92535.0,92515.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768864323474,0.09485392,92535.0,92517.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768864323989,0.09736,92538.0,92520.0,0.4111268]
["bitfinex-derivatives","BTCF0:USTF0",1768864324170,0.09736,92538.0,92517.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864324482,0.11249012,92532.0,92496.0,0.11720111]
["bitfinex-derivatives","BTCF0:USTF0",1768864324694,0.09485392,92529.0,92497.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864324985,0.11249012,92526.0,92500.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864325285,0.09485392,92523.0,92500.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864325485,0.09485392,92521.0,92497.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864325685,0.20734404,92519.0,92499.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864325883,0.20734404,92518.0,92499.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864326082,0.09485392,92517.0,92501.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864326683,0.09485392,92516.0,92498.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864326889,0.20734404,92516.0,92498.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864327280,0.20734404,92516.0,92500.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864327481,0.20734404,92516.0,92497.0,0.108178]
["bitfinex-derivatives","BTCF0:USTF0",1768864327883,0.20734404,92516.0,92499.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864328189,0.20734404,92516.0,92497.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864328378,0.09485392,92515.0,92497.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864328587,0.09485392,92509.0,92490.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864328781,0.09485392,92507.0,92490.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864328974,0.09485392,92506.0,92490.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864329592,0.20734404,92499.0,92480.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768864329886,0.09485392,92491.0,92467.0,0.09542617]
["bitfinex-derivatives","BTCF0:USTF0",1768864330112,0.09485392,92489.0,92472.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864330290,0.09485392,92489.0,92475.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768864330585,0.09485392,92488.0,92476.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864331595,0.09485392,92488.0,92477.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768864333091,0.09485392,92488.0,92476.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1768864333990,0.09485392,92488.0,92478.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768864334889,0.09485392,92488.0,92480.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768864335196,0.11249012,92494.0,92482.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768864336486,0.11249012,92494.0,92484.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768864336991,0.11249012,92494.0,92486.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768864340094,0.11249012,92494.0,92483.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768864340286,0.11249012,92493.0,92482.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768864340495,0.11249012,92493.0,92484.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768864341384,0.09485392,92494.0,92476.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864341590,0.11249012,92517.0,92500.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864341786,0.09485392,92521.0,92491.0,0.09542617]
["bitfinex-derivatives","BTCF0:USTF0",1768864341787,0.13638586,92516.0,92505.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864341993,0.09485392,92521.0,92509.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768864342291,0.09485392,92521.0,92496.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768864342292,0.20734404,92521.0,92516.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768864342496,0.09736,92526.0,92520.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768864342690,0.09736,92526.0,92505.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864342886,0.09736,92526.0,92517.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768864343093,0.09736,92526.0,92506.0,0.09596063]
["bitfinex-derivatives","BTCF0:USTF0",1768864343802,0.09736,92526.0,92513.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768864346090,0.1144416,92525.0,92509.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768864346292,0.1144416,92513.0,92473.0,0.17337375]
["bitfinex-derivatives","BTCF0:USTF0",1768864346493,0.20681938,92500.0,92474.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864346699,0.09237778,92496.0,92488.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768864346890,0.09237778,92496.0,92485.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768864347294,0.09237778,92496.0,92487.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768864347596,7.8e-07,92496.0,92480.0,0.00237867]
["bitfinex-derivatives","BTCF0:USTF0",1768864347797,0.1144416,92502.0,92481.0,0.09596063]
["bitfinex-derivatives","BTCF0:USTF0",1768864348095,0.1252586,92502.0,92485.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768864348499,0.1144416,92502.0,92487.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768864348686,0.1144416,92517.0,92496.0,0.09596063]
["bitfinex-derivatives","BTCF0:USTF0",1768864348994,0.1144416,92517.0,92498.0,0.09596063]
["bitfinex-derivatives","BTCF0:USTF0",1768864349485,0.1144416,92517.0,92508.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768864349888,0.1144416,92517.0,92503.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864351496,0.1144416,92517.0,92489.0,0.11751238]
["bitfinex-derivatives","BTCF0:USTF0",1768864351497,0.14483311,92511.0,92497.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768864351800,0.1144416,92506.0,92482.0,0.09596063]
["bitfinex-derivatives","BTCF0:USTF0",1768864352006,0.1144416,92505.0,92491.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768864352503,0.1144416,92505.0,92493.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768864352799,0.09736,92512.0,92490.0,0.11751238]
["bitfinex-derivatives","BTCF0:USTF0",1768864352990,0.14402819,92522.0,92501.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864353189,0.09736,92520.0,92505.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864353395,0.010815,92517.0,92502.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864353804,0.010816,92515.0,92499.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864354102,0.1144416,92517.0,92501.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864354902,0.010816,92514.0,92498.0,0.09596063]
["bitfinex-derivatives","BTCF0:USTF0",1768864355104,0.1252566,92517.0,92501.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864355306,0.1144416,92511.0,92498.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768864355494,0.1144416,92511.0,92492.0,0.19332063]
["bitfinex-derivatives","BTCF0:USTF0",1768864356194,0.1144416,92511.0,92500.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864357103,0.1144416,92517.0,92503.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864359205,0.1144416,92517.0,92494.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864359206,0.010815,92517.0,92494.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864359507,0.1252566,92517.0,92495.0,0.09596063]
["bitfinex-derivatives","BTCF0:USTF0",1768864360399,0.1252566,92517.0,92503.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864360599,0.1252566,92517.0,92500.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864360908,0.1252566,92517.0,92502.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864361305,0.1252566,92517.0,92504.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864361808,0.1144416,92517.0,92504.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864362511,0.1144416,92517.0,92508.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768864362711,0.1144416,92517.0,92497.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768864363604,0.11120932,92514.0,92495.0,0.09596063]
["bitfinex-derivatives","BTCF0:USTF0",1768864363810,0.11120932,92514.0,92506.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864364712,0.11120932,92514.0,92508.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768864367014,0.11120932,92514.0,92505.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864368516,0.11120932,92514.0,92495.0,0.09596063]
["bitfinex-derivatives","BTCF0:USTF0",1768864368709,0.11120932,92514.0,92505.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864369306,0.11120932,92514.0,92503.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864369811,0.11120932,92514.0,92505.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864370812,0.11120932,92514.0,92506.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864371309,0.11120932,92514.0,92496.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864371517,0.11120932,92514.0,92506.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864373420,0.11120932,92514.0,92498.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864373807,0.11120932,92514.0,92508.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768864375618,0.11120932,92514.0,92505.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864376418,0.09736,92520.0,92507.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1768864376606,0.11007043,92519.0,92499.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1768864377311,0.11007043,92505.0,92498.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864377513,0.12088643,92512.0,92495.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768864377818,0.12088643,92512.0,92475.0,0.07741312]
["bitfinex-derivatives","BTCF0:USTF0",1768864377819,0.11007043,92516.0,92496.0,0.18779614]
["bitfinex-derivatives","BTCF0:USTF0",1768864378017,0.11007043,92516.0,92501.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864378214,0.00237816,92509.0,92503.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864378419,5.9e-07,92512.0,92496.0,0.18779614]
["bitfinex-derivatives","BTCF0:USTF0",1768864378723,5.9e-07,92512.0,92503.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864378925,5.9e-07,92512.0,92505.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864379713,5.9e-07,92512.0,92497.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768864379912,0.010814,92530.0,92513.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768864380625,0.23868,92537.0,92501.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768864380626,0.00237765,92529.0,92518.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1768864380819,0.09736,92544.0,92515.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768864381017,0.02320139,92543.0,92519.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768864381222,0.010813,92536.0,92519.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1768864381615,0.010813,92536.0,92520.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768864381815,0.09736,92544.0,92519.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1768864382113,0.010813,92537.0,92519.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1768864382714,0.09736,92544.0,92520.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1768864382928,0.12736,92544.0,92525.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1768864383117,0.12736,92544.0,92531.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768864383312,0.12736,92544.0,92533.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768864383525,0.010812,92550.0,92533.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768864383712,0.03,92550.0,92535.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768864383911,0.03,92550.0,92535.0,0.10124914]
["bitfinex-derivatives","BTCF0:USTF0",1768864384110,0.09736,92552.0,92538.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768864384316,0.010811,92553.0,92535.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1768864384317,0.09736,92559.0,92535.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1768864384516,0.010811,92558.0,92542.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768864384725,0.04,92558.0,92545.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768864384917,0.04,92558.0,92547.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768864385324,0.05167039,92561.0,92547.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768864385523,0.03,92561.0,92546.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768864385724,0.03,92561.0,92546.0,0.10124814]
["bitfinex-derivatives","BTCF0:USTF0",1768864386022,0.03,92561.0,92548.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768864386224,0.03,92561.0,92551.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768864386524,0.09736,92568.0,92556.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768864386729,0.04,92568.0,92550.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1768864386932,0.00237662,92569.0,92565.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768864387130,0.01318422,92584.0,92567.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768864387426,0.010808,92581.0,92562.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864387728,0.040808,92581.0,92562.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864387923,0.010808,92579.0,92562.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1768864388230,0.040808,92579.0,92562.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1768864388434,0.03,92579.0,92562.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864389133,0.010809,92571.0,92556.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1768864389426,0.00237622,92584.0,92545.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1768864389427,0.01081,92562.0,92545.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1768864389629,0.01081,92565.0,92548.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768864389834,0.010809,92569.0,92552.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768864390226,0.010809,92572.0,92554.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768864390729,0.09732,92574.0,92556.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768864390930,0.010809,92573.0,92552.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768864391131,0.010809,92569.0,92549.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768864391331,0.09732,92574.0,92549.0,0.10124714]
["bitfinex-derivatives","BTCF0:USTF0",1768864391533,0.09732,92574.0,92550.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864392031,0.010809,92568.0,92551.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768864392224,0.010809,92568.0,92552.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1768864392421,0.010809,92568.0,92554.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1768864392621,0.010809,92571.0,92554.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1768864393034,0.010809,92569.0,92554.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1768864393230,0.01081,92566.0,92554.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1768864393425,0.01081,92566.0,92552.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864393627,0.09001894,92570.0,92519.0,0.1082173]
["bitfinex-derivatives","BTCF0:USTF0",1768864393823,0.010812,92546.0,92521.0,0.1082173]
["bitfinex-derivatives","BTCF0:USTF0",1768864394031,0.010813,92542.0,92522.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768864394332,0.08984243,92544.0,92530.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768864394535,0.09732,92548.0,92521.0,0.1082173]
["bitfinex-derivatives","BTCF0:USTF0",1768864394734,0.09732,92548.0,92534.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768864395423,0.010812,92545.0,92516.0,0.10832897]
["bitfinex-derivatives","BTCF0:USTF0",1768864395624,0.010812,92545.0,92528.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768864395820,0.010812,92546.0,92529.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768864396022,0.010812,92546.0,92529.0,0.10125014]
["bitfinex-derivatives","BTCF0:USTF0",1768864396225,0.09732,92548.0,92531.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768864396433,0.09732,92548.0,92533.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768864396829,0.01163327,92547.0,92533.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768864397229,0.09732,92548.0,92526.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1768864397230,0.09732,92548.0,92538.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768864397426,0.108131,92556.0,92535.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1768864398534,0.00021133,92555.0,92539.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768864399231,0.108131,92556.0,92541.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768864399440,0.68763618,92600.0,92535.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1768864399441,0.09732,92564.0,92550.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768864399732,0.00021133,92563.0,92547.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768864399940,0.01102133,92563.0,92547.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768864400432,0.01081,92561.0,92547.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768864400633,0.09118239,92563.0,92535.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1768864401139,0.10199239,92560.0,92546.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768864401433,0.01081,92563.0,92546.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768864401832,0.01081,92560.0,92545.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768864402340,0.08996149,92561.0,92535.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1768864402536,0.08996149,92561.0,92536.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864402537,0.010811,92557.0,92536.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864402739,0.10813,92564.0,92544.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1768864403043,0.09732,92564.0,92554.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768864403339,0.09732,92564.0,92556.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768864403928,0.09732,92564.0,92553.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768864404125,0.09732,92571.0,92552.0,0.09945478]
["bitfinex-derivatives","BTCF0:USTF0",1768864404633,0.010809,92568.0,92552.0,0.09945478]
["bitfinex-derivatives","BTCF0:USTF0",1768864405035,0.010809,92568.0,92554.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768864405539,0.108129,92571.0,92556.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768864405741,0.01081,92567.0,92553.0,0.11026578]
["bitfinex-derivatives","BTCF0:USTF0",1768864406638,0.09732,92571.0,92553.0,0.21853282]
["bitfinex-derivatives","BTCF0:USTF0",1768864406836,0.010809,92573.0,92559.0,0.09945478]
["bitfinex-derivatives","BTCF0:USTF0",1768864407429,0.09732,92580.0,92559.0,0.09945478]
["bitfinex-derivatives","BTCF0:USTF0",1768864407626,0.03,92580.0,92565.0,0.09945478]
["bitfinex-derivatives","BTCF0:USTF0",1768864407828,0.03,92580.0,92572.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768864408033,0.00237622,92584.0,92572.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768864408238,0.03237622,92584.0,92568.0,0.09945478]
["bitfinex-derivatives","BTCF0:USTF0",1768864408627,0.03237622,92584.0,92569.0,0.09945478]
["bitfinex-derivatives","BTCF0:USTF0",1768864409943,0.03237622,92584.0,92570.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768864410242,0.08859355,92600.0,92583.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768864410636,0.010806,92599.0,92580.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768864411252,0.010806,92593.0,92577.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768864411743,0.010806,92596.0,92577.0,0.12107678]
["bitfinex-derivatives","BTCF0:USTF0",1768864412448,0.010806,92596.0,92577.0,0.11026278]
["bitfinex-derivatives","BTCF0:USTF0",1768864412741,0.010806,92596.0,92578.0,0.11026878]
["bitfinex-derivatives","BTCF0:USTF0",1768864413043,0.010806,92596.0,92579.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768864413243,0.05824964,92617.0,92579.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768864413244,0.0932031,92619.0,92595.0,0.09945478]
["bitfinex-derivatives","BTCF0:USTF0",1768864413543,0.010804,92613.0,92595.0,0.09945478]
["bitfinex-derivatives","BTCF0:USTF0",1768864413845,0.09090535,92602.0,92580.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864414140,0.09090535,92608.0,92586.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768864414342,0.010805,92602.0,92585.0,0.09945478]
["bitfinex-derivatives","BTCF0:USTF0",1768864414539,0.010806,92597.0,92585.0,0.09945478]
["bitfinex-derivatives","BTCF0:USTF0",1768864414743,0.09090535,92597.0,92571.0,0.09945478]
["bitfinex-derivatives","BTCF0:USTF0",1768864414944,0.010807,92591.0,92574.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768864415439,0.09090535,92595.0,92572.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864415440,0.09288844,92593.0,92572.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864415643,0.010808,92582.0,92565.0,0.11907804]
["bitfinex-derivatives","BTCF0:USTF0",1768864415840,0.09090535,92595.0,92565.0,0.09945478]
["bitfinex-derivatives","BTCF0:USTF0",1768864415841,0.010809,92576.0,92565.0,0.09945478]
["bitfinex-derivatives","BTCF0:USTF0",1768864416045,0.010809,92568.0,92559.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864416248,0.010809,92568.0,92557.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864416541,0.0984089,92576.0,92557.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864416749,0.09090535,92580.0,92558.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768864416943,0.0984089,92589.0,92561.0,0.11907804]
["bitfinex-derivatives","BTCF0:USTF0",1768864417138,0.010808,92577.0,92562.0,0.11907804]
["bitfinex-derivatives","BTCF0:USTF0",1768864417332,0.010808,92581.0,92562.0,0.11907804]
["bitfinex-derivatives","BTCF0:USTF0",1768864417534,0.010808,92579.0,92562.0,0.11907804]
["bitfinex-derivatives","BTCF0:USTF0",1768864417733,0.010808,92579.0,92563.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768864417940,0.010807,92586.0,92562.0,0.11907804]
["bitfinex-derivatives","BTCF0:USTF0",1768864418139,0.010809,92572.0,92561.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864418349,0.18392465,92579.0,92561.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864419147,0.010809,92570.0,92561.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864419346,0.01081,92566.0,92553.0,0.09945478]
["bitfinex-derivatives","BTCF0:USTF0",1768864419531,0.010809,92568.0,92554.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864419939,0.01081,92563.0,92554.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864420246,0.18392465,92578.0,92554.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864420638,0.01081,92565.0,92554.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864420944,0.18392465,92578.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864420945,0.01081,92562.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864421149,0.19032282,92575.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864421648,0.01081,92567.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864422039,0.01081,92565.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864422342,0.010809,92576.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864422343,0.01081,92566.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864423042,0.18981902,92574.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864423243,0.01081,92563.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864425235,0.01081,92566.0,92553.0,0.0906202]
["bitfinex-derivatives","BTCF0:USTF0",1768864425949,0.01081,92567.0,92556.0,0.20050155]
["bitfinex-derivatives","BTCF0:USTF0",1768864426143,0.010808,92577.0,92559.0,0.0906202]
["bitfinex-derivatives","BTCF0:USTF0",1768864426450,0.010809,92569.0,92560.0,0.0906202]
["bitfinex-derivatives","BTCF0:USTF0",1768864426648,0.01081,92567.0,92560.0,0.0906202]
["bitfinex-derivatives","BTCF0:USTF0",1768864426850,0.01081,92565.0,92560.0,0.0906202]
["bitfinex-derivatives","BTCF0:USTF0",1768864427151,0.01081,92565.0,92560.0,0.08824255]
["bitfinex-derivatives","BTCF0:USTF0",1768864427849,0.010809,92568.0,92560.0,0.08824255]
["bitfinex-derivatives","BTCF0:USTF0",1768864428250,0.010808,92577.0,92560.0,0.08824255]
["bitfinex-derivatives","BTCF0:USTF0",1768864428451,0.01081,92566.0,92560.0,0.08824255]
["bitfinex-derivatives","BTCF0:USTF0",1768864428846,0.09728,92578.0,92559.0,0.0466789]
["bitfinex-derivatives","BTCF0:USTF0",1768864429156,0.01081,92564.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864429545,0.01081,92567.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864429745,0.01081,92567.0,92553.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768864431046,0.01081,92567.0,92555.0,0.10988135]
["bitfinex-derivatives","BTCF0:USTF0",1768864431252,0.01081,92565.0,92555.0,0.10988135]
["bitfinex-derivatives","BTCF0:USTF0",1768864431851,0.01081,92565.0,92556.0,0.10988135]
["bitfinex-derivatives","BTCF0:USTF0",1768864432254,0.09728,92578.0,92560.0,0.10988135]
["bitfinex-derivatives","BTCF0:USTF0",1768864432558,0.010809,92572.0,92562.0,0.10988135]
["bitfinex-derivatives","BTCF0:USTF0",1768864432754,0.09728,92578.0,92562.0,0.10988135]
["bitfinex-derivatives","BTCF0:USTF0",1768864433258,0.010809,92573.0,92562.0,0.10988135]
["bitfinex-derivatives","BTCF0:USTF0",1768864433560,0.09728,92578.0,92562.0,0.10988135]
["bitfinex-derivatives","BTCF0:USTF0",1768864433561,0.010809,92576.0,92562.0,0.10988135]
["bitfinex-derivatives","BTCF0:USTF0",1768864433961,0.010807,92587.0,92568.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864434162,0.02295581,92586.0,92568.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864434355,0.010807,92587.0,92568.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864434660,0.02295822,92586.0,92568.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864434861,0.010808,92576.0,92568.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864435050,0.00237662,92569.0,92568.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864435245,0.010807,92586.0,92568.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864435451,0.09728,92590.0,92570.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864435756,0.02296271,92589.0,92571.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864435952,0.09728,92590.0,92571.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864436162,0.02296275,92589.0,92576.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864436355,0.09728,92590.0,92576.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864436556,0.02309762,92589.0,92576.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864436755,0.02309762,92588.0,92576.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864436954,0.09728,92590.0,92568.0,0.09604316]
["bitfinex-derivatives","BTCF0:USTF0",1768864437157,0.1160838,92589.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768864437363,0.09298576,92587.0,92565.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864437668,0.09298576,92587.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768864437853,0.02310046,92586.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768864438054,0.09298576,92585.0,92564.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1768864439246,0.09298576,92585.0,92564.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864439653,0.01081,92566.0,92564.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864440059,0.01081,92566.0,92557.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864440261,0.01081,92564.0,92557.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864440450,0.010809,92575.0,92565.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864440650,0.010809,92574.0,92561.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768864440856,0.010809,92571.0,92559.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864441161,0.09298576,92584.0,92559.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864442365,0.010809,92568.0,92559.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864442574,0.01081,92568.0,92559.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864443366,0.01081,92568.0,92559.0,0.04685059]
["bitfinex-derivatives","BTCF0:USTF0",1768864443556,0.010808,92580.0,92559.0,0.04685059]
["bitfinex-derivatives","BTCF0:USTF0",1768864443751,0.33883963,92580.0,92559.0,0.09604316]
["bitfinex-derivatives","BTCF0:USTF0",1768864444058,0.09298576,92579.0,92545.0,0.09604316]
["bitfinex-derivatives","BTCF0:USTF0",1768864444364,0.09298576,92579.0,92551.0,0.09604316]
["bitfinex-derivatives","BTCF0:USTF0",1768864444768,0.42531163,92590.0,92560.0,0.32803163]
["bitfinex-derivatives","BTCF0:USTF0",1768864445061,0.09298576,92586.0,92561.0,0.10685316]
["bitfinex-derivatives","BTCF0:USTF0",1768864445362,0.02312615,92585.0,92564.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864445668,0.02312615,92584.0,92564.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864445869,0.02312615,92583.0,92564.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864446071,0.09728,92590.0,92566.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864446259,0.010807,92585.0,92566.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864446457,0.02313752,92584.0,92566.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864446656,0.02313752,92583.0,92566.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864446852,0.010807,92585.0,92571.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864447065,0.0231375,92584.0,92571.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864447264,0.0231375,92583.0,92571.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864447567,0.010807,92585.0,92571.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864447757,0.02313729,92584.0,92571.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864447957,0.02313729,92583.0,92571.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864448170,0.010807,92585.0,92571.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864448470,0.02313741,92584.0,92571.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864448661,0.02313741,92583.0,92571.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864448860,0.09728,92590.0,92571.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864449062,0.02313992,92589.0,92575.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864449365,0.09298576,92587.0,92547.0,0.07750183]
["bitfinex-derivatives","BTCF0:USTF0",1768864449566,0.09298576,92587.0,92539.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864449567,0.32803163,92560.0,92539.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864449868,0.32803163,92560.0,92529.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864449869,0.09728,92563.0,92546.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864450064,0.09728,92563.0,92548.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864450275,0.32803163,92560.0,92549.0,0.06003972]
["bitfinex-derivatives","BTCF0:USTF0",1768864450470,0.09728,92563.0,92549.0,0.06003972]
["bitfinex-derivatives","BTCF0:USTF0",1768864450669,0.32803163,92580.0,92539.0,0.10844611]
["bitfinex-derivatives","BTCF0:USTF0",1768864450670,0.32803163,92570.0,92558.0,0.06003872]
["bitfinex-derivatives","BTCF0:USTF0",1768864450859,0.32803163,92570.0,92558.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864451166,0.09298576,92569.0,92551.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768864451366,0.32803163,92560.0,92551.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768864451568,0.09298576,92569.0,92551.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768864451771,6.3e-07,92561.0,92545.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864451973,6.3e-07,92561.0,92558.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768864452177,0.09298576,92569.0,92558.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768864452872,0.09298576,92569.0,92560.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768864453165,0.09298576,92569.0,92562.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768864453358,0.09728,92572.0,92564.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768864453555,0.09728,92571.0,92569.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768864453760,1.3168,92586.0,92550.0,0.32803163]
["bitfinex-derivatives","BTCF0:USTF0",1768864453761,0.09728,92581.0,92565.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768864453962,0.09728,92581.0,92577.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768864454156,0.09728,92584.0,92577.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768864454366,0.09965622,92584.0,92566.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768864454567,0.09965622,92584.0,92564.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864454971,0.09965622,92584.0,92565.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768864457678,0.010808,92581.0,92564.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864458062,0.09965622,92584.0,92564.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864458264,0.010808,92576.0,92564.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864458660,0.010808,92579.0,92564.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864458865,0.010808,92577.0,92564.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864459474,0.00843189,92577.0,92564.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864459669,0.010808,92580.0,92564.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864460074,0.010808,92578.0,92564.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864460875,0.010808,92581.0,92565.0,0.06003772]
["bitfinex-derivatives","BTCF0:USTF0",1768864462674,0.00237622,92584.0,92565.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864462871,0.010808,92580.0,92565.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864463079,0.00237622,92584.0,92565.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864464379,0.010808,92577.0,92565.0,0.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1768864464973,0.00237622,92584.0,92577.0,0.00945215]
["bitfinex-derivatives","BTCF0:USTF0",1768864465283,0.010808,92582.0,92571.0,0.00945215]
["bitfinex-derivatives","BTCF0:USTF0",1768864465782,0.010808,92579.0,92571.0,0.00945215]
["bitfinex-derivatives","BTCF0:USTF0",1768864465985,0.010807,92592.0,92566.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864465986,0.010809,92574.0,92566.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864466184,0.010809,92572.0,92566.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864466377,0.09728,92591.0,92554.0,0.00945215]
["bitfinex-derivatives","BTCF0:USTF0",1768864466378,0.010809,92570.0,92554.0,0.00945215]
["bitfinex-derivatives","BTCF0:USTF0",1768864466576,0.010809,92568.0,92555.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864466777,0.09546112,92578.0,92555.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864466778,0.01081,92566.0,92555.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864466978,0.010809,92569.0,92555.0,0.10673215]
["bitfinex-derivatives","BTCF0:USTF0",1768864467169,0.09546112,92578.0,92551.0,0.1010462]
["bitfinex-derivatives","BTCF0:USTF0",1768864467170,0.01081,92567.0,92556.0,0.00945215]
["bitfinex-derivatives","BTCF0:USTF0",1768864467376,0.010811,92557.0,92549.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864467883,0.010811,92555.0,92549.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864468285,0.010811,92552.0,92547.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864468480,0.01081,92563.0,92546.0,0.09968735]
["bitfinex-derivatives","BTCF0:USTF0",1768864468683,0.010812,92546.0,92540.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864468984,0.010812,92543.0,92529.0,0.01104474]
["bitfinex-derivatives","BTCF0:USTF0",1768864469185,0.010813,92541.0,92530.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864469373,0.010813,92541.0,92522.0,0.167215]
["bitfinex-derivatives","BTCF0:USTF0",1768864469374,0.010813,92541.0,92521.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768864469684,0.09546112,92554.0,92522.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864469877,0.010813,92536.0,92522.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864470282,0.010812,92549.0,92522.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864470684,0.010812,92549.0,92527.0,0.0902352]
["bitfinex-derivatives","BTCF0:USTF0",1768864470885,0.010812,92549.0,92526.0,0.00945215]
["bitfinex-derivatives","BTCF0:USTF0",1768864470886,0.010812,92548.0,92529.0,0.00945215]
["bitfinex-derivatives","BTCF0:USTF0",1768864471584,0.10809,92560.0,92535.0,0.0902352]
["bitfinex-derivatives","BTCF0:USTF0",1768864471887,0.010811,92556.0,92535.0,0.0902352]
["bitfinex-derivatives","BTCF0:USTF0",1768864472088,0.010811,92559.0,92535.0,0.0902352]
["bitfinex-derivatives","BTCF0:USTF0",1768864472697,0.010812,92545.0,92535.0,0.0902352]
["bitfinex-derivatives","BTCF0:USTF0",1768864472904,0.010812,92547.0,92535.0,0.0902352]
["bitfinex-derivatives","BTCF0:USTF0",1768864473080,0.010811,92557.0,92535.0,0.0902352]
["bitfinex-derivatives","BTCF0:USTF0",1768864473482,0.010812,92546.0,92535.0,0.0902352]
["bitfinex-derivatives","BTCF0:USTF0",1768864473690,0.010812,92549.0,92538.0,0.00945215]
["bitfinex-derivatives","BTCF0:USTF0",1768864473889,0.09728,92560.0,92541.0,0.09968735]
["bitfinex-derivatives","BTCF0:USTF0",1768864474084,0.09728,92560.0,92534.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864474085,0.09728,92560.0,92543.0,0.09968735]
["bitfinex-derivatives","BTCF0:USTF0",1768864474489,0.010812,92549.0,92543.0,0.09968735]
["bitfinex-derivatives","BTCF0:USTF0",1768864474690,0.010812,92547.0,92543.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864474889,0.010812,92545.0,92543.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864475086,0.010812,92548.0,92543.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864475992,0.010812,92542.0,92534.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864476193,0.010812,92545.0,92534.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768864476596,0.010812,92545.0,92535.0,0.09968735]
["bitfinex-derivatives","BTCF0:USTF0",1768864476895,0.010812,92545.0,92536.0,0.09968735]
["bitfinex-derivatives","BTCF0:USTF0",1768864477287,0.010813,92542.0,92536.0,0.09968735]
["bitfinex-derivatives","BTCF0:USTF0",1768864477686,0.010813,92542.0,92536.0,0.07968735]
["bitfinex-derivatives","BTCF0:USTF0",1768864478087,0.010812,92545.0,92536.0,0.07968735]
["bitfinex-derivatives","BTCF0:USTF0",1768864479793,0.010812,92543.0,92536.0,0.07968735]
["bitfinex-derivatives","BTCF0:USTF0",1768864480894,0.010812,92544.0,92520.0,0.0107216]
["bitfinex-derivatives","BTCF0:USTF0",1768864481096,0.010813,92539.0,92521.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1768864481294,0.10259446,92538.0,92520.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864481489,0.42545948,92550.0,92504.0,0.00237828]
["bitfinex-derivatives","BTCF0:USTF0",1768864481490,0.09314658,92536.0,92504.0,0.00237828]
["bitfinex-derivatives","BTCF0:USTF0",1768864481695,0.00944788,92533.0,92508.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864481996,0.10259446,92525.0,92504.0,0.09969828]
["bitfinex-derivatives","BTCF0:USTF0",1768864482300,0.09314658,92523.0,92504.0,0.09969828]
["bitfinex-derivatives","BTCF0:USTF0",1768864482487,0.00944788,92522.0,92504.0,0.00237828]
["bitfinex-derivatives","BTCF0:USTF0",1768864482687,0.09314658,92519.0,92504.0,0.00237828]
["bitfinex-derivatives","BTCF0:USTF0",1768864482898,0.09324563,92518.0,92504.0,0.00237828]
["bitfinex-derivatives","BTCF0:USTF0",1768864483093,0.10259446,92516.0,92504.0,0.00237828]
["bitfinex-derivatives","BTCF0:USTF0",1768864483289,0.10259446,92514.0,92493.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864483494,0.09324563,92518.0,92491.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768864483693,0.09086798,92518.0,92491.0,0.09969713]
["bitfinex-derivatives","BTCF0:USTF0",1768864484091,0.00944788,92517.0,92491.0,0.09969713]
["bitfinex-derivatives","BTCF0:USTF0",1768864484300,0.00944788,92517.0,92491.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864485799,0.10259446,92517.0,92491.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864486001,0.10396258,92516.0,92491.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864486303,0.010817,92504.0,92491.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864487390,0.09732,92513.0,92494.0,0.00907468]
["bitfinex-derivatives","BTCF0:USTF0",1768864487591,0.010817,92506.0,92494.0,0.00907468]
["bitfinex-derivatives","BTCF0:USTF0",1768864487791,0.010816,92510.0,92494.0,0.00907468]
["bitfinex-derivatives","BTCF0:USTF0",1768864488106,0.108136,92513.0,92496.0,0.01014572]
["bitfinex-derivatives","BTCF0:USTF0",1768864488304,0.010816,92511.0,92496.0,0.01014572]
["bitfinex-derivatives","BTCF0:USTF0",1768864488604,0.010816,92509.0,92496.0,0.01014572]
["bitfinex-derivatives","BTCF0:USTF0",1768864490102,0.09732,92513.0,92496.0,0.01014572]
["bitfinex-derivatives","BTCF0:USTF0",1768864490993,0.02026088,92536.0,92508.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768864491198,0.09732,92529.0,92509.0,0.01054624]
["bitfinex-derivatives","BTCF0:USTF0",1768864491402,0.09732,92529.0,92510.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768864491596,0.09732,92529.0,92510.0,0.02136224]
["bitfinex-derivatives","BTCF0:USTF0",1768864491801,0.09732,92529.0,92511.0,0.01054624]
["bitfinex-derivatives","BTCF0:USTF0",1768864492897,0.09732,92529.0,92479.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768864492898,0.10585449,92503.0,92474.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1768864493099,0.10585449,92503.0,92490.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768864493897,0.10585449,92503.0,92469.0,0.01320019]
["bitfinex-derivatives","BTCF0:USTF0",1768864493898,0.10585449,92503.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768864494103,0.09601153,92499.0,92474.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1768864494912,0.010819,92488.0,92474.0,0.21190384]
["bitfinex-derivatives","BTCF0:USTF0",1768864495213,0.010818,92498.0,92474.0,0.21190384]
["bitfinex-derivatives","BTCF0:USTF0",1768864495214,0.010819,92486.0,92474.0,0.07626384]
["bitfinex-derivatives","BTCF0:USTF0",1768864495599,0.010819,92489.0,92475.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1768864495799,0.010819,92486.0,92475.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1768864495999,0.010818,92497.0,92475.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1768864496209,0.010819,92489.0,92475.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1768864496410,0.09601153,92499.0,92477.0,0.08675391]
["bitfinex-derivatives","BTCF0:USTF0",1768864496609,0.010818,92493.0,92477.0,0.08675391]
["bitfinex-derivatives","BTCF0:USTF0",1768864496798,0.010817,92505.0,92477.0,0.07593391]
["bitfinex-derivatives","BTCF0:USTF0",1768864496799,0.010818,92491.0,92477.0,0.07593391]
["bitfinex-derivatives","BTCF0:USTF0",1768864496994,0.010818,92492.0,92477.0,0.07593391]
["bitfinex-derivatives","BTCF0:USTF0",1768864497204,0.010819,92490.0,92477.0,0.07593391]
["bitfinex-derivatives","BTCF0:USTF0",1768864497907,0.010817,92500.0,92477.0,0.07593391]
["bitfinex-derivatives","BTCF0:USTF0",1768864498107,0.010819,92487.0,92477.0,0.07593391]
["bitfinex-derivatives","BTCF0:USTF0",1768864498309,0.010819,92490.0,92477.0,0.07593391]
["bitfinex-derivatives","BTCF0:USTF0",1768864498504,0.010817,92502.0,92449.0,0.001759]
["bitfinex-derivatives","BTCF0:USTF0",1768864498505,0.09601153,92481.0,92449.0,0.001759]
["bitfinex-derivatives","BTCF0:USTF0",1768864498704,0.09601153,92481.0,92450.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1768864498907,0.010821,92467.0,92450.0,0.761223]
["bitfinex-derivatives","BTCF0:USTF0",1768864499099,0.010821,92470.0,92450.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1768864499299,0.010821,92470.0,92451.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768864499500,0.00011295,92469.0,92451.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768864499703,0.00011295,92469.0,92450.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1768864499704,0.01093395,92469.0,92450.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1768864500004,0.00011295,92469.0,92449.0,0.001759]
["bitfinex-derivatives","BTCF0:USTF0",1768864500212,0.00011295,92469.0,92450.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1768864500514,0.010822,92465.0,92450.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1768864500704,0.00011295,92469.0,92451.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864500903,0.00011295,92469.0,92452.0,1.31832]
["bitfinex-derivatives","BTCF0:USTF0",1768864501403,0.01082,92480.0,92453.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1768864501602,0.010817,92502.0,92457.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1768864501907,0.10585449,92465.0,92449.0,0.001759]
["bitfinex-derivatives","BTCF0:USTF0",1768864502111,0.10585449,92459.0,92444.0,0.00149482]
["bitfinex-derivatives","BTCF0:USTF0",1768864502302,0.10585449,92459.0,92444.0,0.00060982]
["bitfinex-derivatives","BTCF0:USTF0",1768864503107,0.09601153,92453.0,92445.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1768864503411,0.09601153,92453.0,92446.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1768864503610,0.010819,92450.0,92446.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1768864503814,0.010819,92448.0,92446.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1768864504013,0.010819,92448.0,92446.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1768864504211,0.010819,92447.0,92446.0,0.042206]
["bitfinex-derivatives","BTCF0:USTF0",1768864504407,0.010819,92450.0,92446.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1768864504600,0.09601153,92460.0,92446.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1768864504808,0.09601153,92468.0,92446.0,0.019629]
["bitfinex-derivatives","BTCF0:USTF0",1768864505609,0.10585449,92468.0,92439.0,0.04908427]
["bitfinex-derivatives","BTCF0:USTF0",1768864505804,0.09601153,92466.0,92447.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1768864506104,0.09601153,92452.0,92428.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1768864506303,0.054094,92492.0,92410.0,0.00967955]
["bitfinex-derivatives","BTCF0:USTF0",1768864506304,0.10585449,92436.0,92410.0,0.00967955]
["bitfinex-derivatives","BTCF0:USTF0",1768864506504,0.00984296,92429.0,92411.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1768864506713,0.09601153,92426.0,92413.0,0.00238033]
["bitfinex-derivatives","BTCF0:USTF0",1768864506913,0.09601153,92426.0,92414.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768864507516,9.491e-05,92425.0,92416.0,0.00238033]
["bitfinex-derivatives","BTCF0:USTF0",1768864507911,9.491e-05,92425.0,92414.0,0.08309033]
["bitfinex-derivatives","BTCF0:USTF0",1768864508111,0.010827,92415.0,92403.0,0.00967955]
["bitfinex-derivatives","BTCF0:USTF0",1768864508312,0.010827,92415.0,92410.0,0.84351]
["bitfinex-derivatives","BTCF0:USTF0",1768864508511,9.491e-05,92425.0,92410.0,0.84351]
["bitfinex-derivatives","BTCF0:USTF0",1768864509302,0.09610644,92425.0,92396.0,0.00967955]
["bitfinex-derivatives","BTCF0:USTF0",1768864509509,0.00984296,92416.0,92384.0,0.01206091]
["bitfinex-derivatives","BTCF0:USTF0",1768864509704,0.00984296,92404.0,92384.0,0.00238136]
["bitfinex-derivatives","BTCF0:USTF0",1768864509919,0.09601153,92399.0,92384.0,0.00238136]
["bitfinex-derivatives","BTCF0:USTF0",1768864510120,0.09601153,92399.0,92385.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768864510317,0.09601153,92399.0,92386.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768864511013,0.15816,92433.0,92380.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768864511014,0.09601153,92397.0,92380.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768864511216,0.00997885,92398.0,92369.0,0.01206131]
["bitfinex-derivatives","BTCF0:USTF0",1768864511217,0.10585449,92391.0,92374.0,0.059162]
["bitfinex-derivatives","BTCF0:USTF0",1768864511520,0.10585449,92391.0,92374.0,0.020924]
["bitfinex-derivatives","BTCF0:USTF0",1768864511718,0.10585449,92387.0,92369.0,0.00238176]
["bitfinex-derivatives","BTCF0:USTF0",1768864511923,0.09601153,92381.0,92369.0,0.00238176]
["bitfinex-derivatives","BTCF0:USTF0",1768864514514,0.09601153,92397.0,92370.0,0.00967955]
["bitfinex-derivatives","BTCF0:USTF0",1768864514715,0.09601153,92397.0,92373.0,0.00967955]
["bitfinex-derivatives","BTCF0:USTF0",1768864514923,0.09601153,92397.0,92374.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864515626,0.00013589,92398.0,92375.0,0.00967955]
["bitfinex-derivatives","BTCF0:USTF0",1768864515820,0.00013589,92398.0,92376.0,0.00967955]
["bitfinex-derivatives","BTCF0:USTF0",1768864516014,0.09601153,92414.0,92385.0,0.00967955]
["bitfinex-derivatives","BTCF0:USTF0",1768864516215,0.09601153,92414.0,92387.0,0.00967955]
["bitfinex-derivatives","BTCF0:USTF0",1768864516911,0.09744,92427.0,92393.0,0.10018755]
["bitfinex-derivatives","BTCF0:USTF0",1768864517115,0.00013791,92413.0,92393.0,0.10018755]
["bitfinex-derivatives","BTCF0:USTF0",1768864518617,0.09601153,92386.0,92379.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864518821,0.09601153,92384.0,92367.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1768864519021,0.09601153,92384.0,92370.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864519627,0.00013563,92385.0,92370.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864520431,0.09601153,92409.0,92370.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864520630,0.00984296,92413.0,92370.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864520631,0.09601153,92399.0,92371.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1768864521630,0.10585449,92399.0,92371.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1768864522836,0.10818242,92397.0,92363.0,0.10498739]
["bitfinex-derivatives","BTCF0:USTF0",1768864523018,0.09744,92422.0,92347.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768864523019,0.09903175,92383.0,92370.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768864523224,0.09903175,92383.0,92371.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864523424,0.09903175,92383.0,92372.0,0.05732877]
["bitfinex-derivatives","BTCF0:USTF0",1768864523935,0.00915067,92384.0,92372.0,0.05732877]
["bitfinex-derivatives","BTCF0:USTF0",1768864524428,0.00915067,92384.0,92373.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864524632,0.00915067,92384.0,92374.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864525246,0.09744,92409.0,92362.0,0.09530784]
["bitfinex-derivatives","BTCF0:USTF0",1768864525437,0.09744,92409.0,92371.0,0.09530784]
["bitfinex-derivatives","BTCF0:USTF0",1768864525932,0.09748,92418.0,92373.0,0.09530784]
["bitfinex-derivatives","BTCF0:USTF0",1768864526133,0.02342064,92417.0,92373.0,0.09530784]
["bitfinex-derivatives","BTCF0:USTF0",1768864526324,0.09748,92418.0,92374.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1768864526325,0.02342064,92416.0,92374.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1768864526526,0.02342064,92415.0,92374.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1768864526726,0.41172954,92410.0,92374.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1768864527429,0.41172954,92410.0,92373.0,0.09530784]
["bitfinex-derivatives","BTCF0:USTF0",1768864527731,0.41172954,92410.0,92374.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864528334,0.02348305,92409.0,92373.0,0.09530784]
["bitfinex-derivatives","BTCF0:USTF0",1768864528630,0.02348305,92409.0,92369.0,0.00238176]
["bitfinex-derivatives","BTCF0:USTF0",1768864528631,0.09748,92418.0,92374.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864528829,0.41172954,92410.0,92375.0,0.09530784]
["bitfinex-derivatives","BTCF0:USTF0",1768864529030,0.02348305,92409.0,92375.0,0.09530784]
["bitfinex-derivatives","BTCF0:USTF0",1768864529233,0.02348305,92409.0,92377.0,0.09530784]
["bitfinex-derivatives","BTCF0:USTF0",1768864530132,0.09748,92418.0,92379.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864530338,0.02350812,92417.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864530541,0.02350812,92416.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864530740,0.02350812,92415.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864530941,0.02350812,92414.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864531141,0.02353029,92413.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864531439,0.02353029,92412.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864531638,0.09748,92418.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864531639,0.02353029,92411.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864531941,0.09748,92418.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864532131,0.02353312,92417.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864532332,0.02353312,92416.0,92387.0,0.09530784]
["bitfinex-derivatives","BTCF0:USTF0",1768864532533,0.02353312,92415.0,92389.0,0.09530784]
["bitfinex-derivatives","BTCF0:USTF0",1768864532738,0.02353312,92414.0,92389.0,0.09530784]
["bitfinex-derivatives","BTCF0:USTF0",1768864532935,0.02353312,92413.0,92389.0,0.09530784]
["bitfinex-derivatives","BTCF0:USTF0",1768864533139,0.02353312,92412.0,92389.0,0.09530784]
["bitfinex-derivatives","BTCF0:USTF0",1768864533336,0.02353312,92411.0,92389.0,0.09530784]
["bitfinex-derivatives","BTCF0:USTF0",1768864533534,0.09748,92425.0,92393.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864533535,0.02353312,92410.0,92393.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864533839,0.41172954,92430.0,92393.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864534036,0.41172954,92420.0,92379.0,0.00934692]
["bitfinex-derivatives","BTCF0:USTF0",1768864534241,0.41172954,92420.0,92381.0,0.09530784]
["bitfinex-derivatives","BTCF0:USTF0",1768864534242,0.02358908,92419.0,92381.0,0.09530784]
["bitfinex-derivatives","BTCF0:USTF0",1768864534541,0.02358908,92418.0,92381.0,0.09530784]
["bitfinex-derivatives","BTCF0:USTF0",1768864534735,0.41172954,92420.0,92381.0,0.09530784]
["bitfinex-derivatives","BTCF0:USTF0",1768864535037,0.02358904,92419.0,92381.0,0.09530784]
["bitfinex-derivatives","BTCF0:USTF0",1768864535247,0.02358904,92418.0,92381.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864535541,0.02358904,92417.0,92381.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864535739,0.02358904,92416.0,92381.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864535941,0.02358904,92415.0,92381.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864536132,0.41172954,92420.0,92381.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864536133,0.02358904,92414.0,92381.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864536434,0.02358904,92413.0,92381.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864536641,0.02358904,92412.0,92381.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864536830,0.41172954,92420.0,92381.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864537033,0.0236413,92419.0,92381.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864537341,0.0236413,92418.0,92382.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864537532,0.0236413,92417.0,92383.0,0.09530784]
["bitfinex-derivatives","BTCF0:USTF0",1768864537728,0.0236413,92416.0,92383.0,0.09530784]
["bitfinex-derivatives","BTCF0:USTF0",1768864537932,0.0236413,92415.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864538240,0.0236413,92414.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864538443,0.0236413,92413.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864538743,0.0236413,92412.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864538945,0.0236413,92411.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864539242,0.0236413,92410.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864539439,0.0236413,92409.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864539643,0.0236413,92408.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864539838,0.41172954,92420.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864540038,0.02368959,92419.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864540235,0.02368959,92418.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864540436,0.02368959,92417.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864540636,0.02368959,92416.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864540841,0.02368959,92415.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864541036,0.02368959,92414.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864541242,0.02368959,92413.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864541440,0.02368959,92412.0,92383.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864541640,0.02368959,92411.0,92385.0,0.09530784]
["bitfinex-derivatives","BTCF0:USTF0",1768864541830,0.02368959,92410.0,92387.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864542036,0.02368959,92409.0,92387.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864542236,0.02368959,92408.0,92387.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864542436,0.02368959,92407.0,92387.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864542646,0.41172954,92420.0,92387.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864542844,0.02370693,92419.0,92387.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864543045,0.02370693,92418.0,92387.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864543350,0.02370693,92417.0,92387.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864543534,0.02370693,92416.0,92387.0,0.10465476]
["bitfinex-derivatives","BTCF0:USTF0",1768864543737,0.2004,92429.0,92399.0,0.1062524]
["bitfinex-derivatives","BTCF0:USTF0",1768864543738,0.02370693,92415.0,92399.0,0.1062524]
["bitfinex-derivatives","BTCF0:USTF0",1768864544046,0.02370693,92414.0,92403.0,0.1062524]
["bitfinex-derivatives","BTCF0:USTF0",1768864544246,0.02370693,92413.0,92405.0,0.0969662]
["bitfinex-derivatives","BTCF0:USTF0",1768864544447,0.02370693,92412.0,92406.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864544641,0.02370693,92411.0,92406.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864544840,0.02370693,92410.0,92398.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864545040,0.02370693,92409.0,92398.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864545233,0.2004,92429.0,92398.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864545234,0.02370693,92408.0,92398.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864545437,0.02370693,92407.0,92398.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864545645,0.2004,92429.0,92398.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864545939,0.02370751,92428.0,92398.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864546141,0.02370751,92427.0,92398.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864546335,0.2004,92429.0,92399.0,0.0969662]
["bitfinex-derivatives","BTCF0:USTF0",1768864546336,0.02370751,92426.0,92399.0,0.0969662]
["bitfinex-derivatives","BTCF0:USTF0",1768864546540,0.02370751,92425.0,92399.0,0.1062524]
["bitfinex-derivatives","BTCF0:USTF0",1768864546739,0.02370751,92424.0,92399.0,0.1062524]
["bitfinex-derivatives","BTCF0:USTF0",1768864546946,0.02370751,92423.0,92399.0,0.1062524]
["bitfinex-derivatives","BTCF0:USTF0",1768864547148,0.02370751,92422.0,92399.0,0.1062524]
["bitfinex-derivatives","BTCF0:USTF0",1768864547342,0.02370751,92421.0,92399.0,0.0969662]
["bitfinex-derivatives","BTCF0:USTF0",1768864547544,0.02370751,92420.0,92399.0,0.0969662]
["bitfinex-derivatives","BTCF0:USTF0",1768864547847,0.02370751,92419.0,92399.0,0.0969662]
["bitfinex-derivatives","BTCF0:USTF0",1768864548040,0.02370751,92418.0,92399.0,0.0969662]
["bitfinex-derivatives","BTCF0:USTF0",1768864548242,0.02370751,92417.0,92399.0,0.0969662]
["bitfinex-derivatives","BTCF0:USTF0",1768864548550,0.02370751,92416.0,92399.0,0.0969662]
["bitfinex-derivatives","BTCF0:USTF0",1768864548745,0.02370751,92415.0,92399.0,0.0969662]
["bitfinex-derivatives","BTCF0:USTF0",1768864548938,0.02370751,92414.0,92399.0,0.0969662]
["bitfinex-derivatives","BTCF0:USTF0",1768864549138,0.00238033,92424.0,92401.0,0.1062524]
["bitfinex-derivatives","BTCF0:USTF0",1768864549139,0.02370751,92413.0,92401.0,0.1062524]
["bitfinex-derivatives","BTCF0:USTF0",1768864549450,0.02370751,92412.0,92401.0,0.1062524]
["bitfinex-derivatives","BTCF0:USTF0",1768864549743,0.02370751,92411.0,92402.0,0.09738708]
["bitfinex-derivatives","BTCF0:USTF0",1768864550048,0.02370751,92410.0,92403.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864550248,0.02370751,92409.0,92400.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864550447,0.02370751,92408.0,92400.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864550650,0.01370751,92407.0,92401.0,0.0969662]
["bitfinex-derivatives","BTCF0:USTF0",1768864550845,0.00238033,92424.0,92401.0,0.0969662]
["bitfinex-derivatives","BTCF0:USTF0",1768864551245,0.0099707,92420.0,92399.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864552344,0.0103948,92420.0,92397.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864552852,0.42212434,92420.0,92397.0,0.18883659]
["bitfinex-derivatives","BTCF0:USTF0",1768864553444,0.00977566,92419.0,92397.0,0.18883659]
["bitfinex-derivatives","BTCF0:USTF0",1768864553850,0.00977566,92419.0,92398.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1768864554153,0.00238033,92424.0,92398.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1768864554547,0.00238033,92424.0,92400.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1768864555752,0.00238033,92424.0,92406.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1768864556152,0.00338033,92424.0,92406.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1768864556942,0.00238033,92424.0,92406.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1768864558852,0.00338033,92424.0,92406.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1768864559454,0.00238033,92424.0,92406.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1768864560354,0.00338033,92424.0,92406.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1768864560953,0.00977566,92419.0,92388.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1768864561165,0.41172954,92410.0,92390.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1768864561855,0.41172954,92410.0,92391.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864562053,0.00066872,92414.0,92390.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1768864562252,0.41172954,92400.0,92384.0,0.09986136]
["bitfinex-derivatives","BTCF0:USTF0",1768864562766,0.02340372,92399.0,92384.0,0.09986136]
["bitfinex-derivatives","BTCF0:USTF0",1768864562951,0.41172954,92400.0,92384.0,0.09986136]
["bitfinex-derivatives","BTCF0:USTF0",1768864562952,0.02340372,92398.0,92384.0,0.00238136]
["bitfinex-derivatives","BTCF0:USTF0",1768864563259,0.02340372,92397.0,92384.0,0.00238136]
["bitfinex-derivatives","BTCF0:USTF0",1768864563553,0.02340372,92396.0,92384.0,0.00238136]
["bitfinex-derivatives","BTCF0:USTF0",1768864563749,0.02340372,92395.0,92384.0,0.00238136]
["bitfinex-derivatives","BTCF0:USTF0",1768864563951,0.02340372,92394.0,92384.0,0.00238136]
["bitfinex-derivatives","BTCF0:USTF0",1768864564145,0.02340372,92393.0,92384.0,0.00238136]
["bitfinex-derivatives","BTCF0:USTF0",1768864564345,0.02340372,92392.0,92384.0,0.00238136]
["bitfinex-derivatives","BTCF0:USTF0",1768864564549,0.41272954,92400.0,92384.0,0.00238136]
["bitfinex-derivatives","BTCF0:USTF0",1768864564857,0.02339201,92399.0,92384.0,0.00238136]
["bitfinex-derivatives","BTCF0:USTF0",1768864565058,0.02339201,92398.0,92384.0,0.00238136]
["bitfinex-derivatives","BTCF0:USTF0",1768864565354,0.02339201,92397.0,92385.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1768864565658,0.09748,92408.0,92391.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1768864566262,0.09748,92408.0,92384.0,0.09373795]
["bitfinex-derivatives","BTCF0:USTF0",1768864569763,0.09748,92408.0,92384.0,0.10319396]
["bitfinex-derivatives","BTCF0:USTF0",1768864570152,0.09748,92408.0,92385.0,0.00945601]
["bitfinex-derivatives","BTCF0:USTF0",1768864570356,0.09748,92408.0,92392.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1768864571462,0.09748,92408.0,92385.0,0.1008126]
["bitfinex-derivatives","BTCF0:USTF0",1768864571856,0.09748,92408.0,92384.0,0.00238136]
["bitfinex-derivatives","BTCF0:USTF0",1768864571857,0.09637329,92407.0,92384.0,0.00238136]
["bitfinex-derivatives","BTCF0:USTF0",1768864572060,0.09637329,92407.0,92339.0,0.00945601]
["bitfinex-derivatives","BTCF0:USTF0",1768864572061,0.09058615,92373.0,92339.0,0.00945601]
["bitfinex-derivatives","BTCF0:USTF0",1768864572262,0.41172954,92359.0,92333.0,0.00945601]
["bitfinex-derivatives","BTCF0:USTF0",1768864572462,0.10004216,92358.0,92329.0,0.0023828]
["bitfinex-derivatives","BTCF0:USTF0",1768864572762,0.41172954,92350.0,92329.0,0.0023828]
["bitfinex-derivatives","BTCF0:USTF0",1768864572964,0.40934881,92350.0,92329.0,0.0023828]
["bitfinex-derivatives","BTCF0:USTF0",1768864573558,0.0001211,92349.0,92329.0,0.0023828]
["bitfinex-derivatives","BTCF0:USTF0",1768864573968,0.010837,92337.0,92329.0,0.0023828]
["bitfinex-derivatives","BTCF0:USTF0",1768864574764,0.010836,92338.0,92329.0,0.0023828]
["bitfinex-derivatives","BTCF0:USTF0",1768864574965,0.010837,92335.0,92329.0,0.0023828]
["bitfinex-derivatives","BTCF0:USTF0",1768864575165,0.010837,92335.0,92329.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864575360,0.0001211,92349.0,92329.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864575561,0.010837,92336.0,92329.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864576965,0.010836,92339.0,92329.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864577265,0.010837,92337.0,92329.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864577472,0.0001211,92349.0,92333.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1768864577775,0.0001211,92349.0,92335.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1768864577972,0.0001211,92349.0,92335.0,0.04794259]
["bitfinex-derivatives","BTCF0:USTF0",1768864579573,0.0001211,92349.0,92335.0,0.0573986]
["bitfinex-derivatives","BTCF0:USTF0",1768864579768,0.09752,92358.0,92336.0,0.00945601]
["bitfinex-derivatives","BTCF0:USTF0",1768864580073,0.09752,92358.0,92339.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1768864580773,0.09752,92358.0,92339.0,0.1008126]
["bitfinex-derivatives","BTCF0:USTF0",1768864580975,0.09513978,92358.0,92339.0,0.1008126]
["bitfinex-derivatives","BTCF0:USTF0",1768864581673,0.09513978,92358.0,92339.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1768864582176,0.09513978,92358.0,92341.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1768864582377,0.00977566,92354.0,92330.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1768864582676,0.09513978,92358.0,92329.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864582677,0.00977566,92347.0,92329.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864582979,0.09058615,92348.0,92329.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864583174,0.00982178,92353.0,92329.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864583876,0.09389294,92355.0,92330.0,0.10442335]
["bitfinex-derivatives","BTCF0:USTF0",1768864584077,0.09389294,92355.0,92344.0,0.0016904]
["bitfinex-derivatives","BTCF0:USTF0",1768864584273,0.09389294,92355.0,92344.0,0.0009984]
["bitfinex-derivatives","BTCF0:USTF0",1768864584476,0.09389294,92355.0,92344.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1768864584675,0.09389294,92355.0,92344.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864585779,0.09389294,92355.0,92331.0,0.00825446]
["bitfinex-derivatives","BTCF0:USTF0",1768864587271,0.09389294,92355.0,92331.0,0.10316575]
["bitfinex-derivatives","BTCF0:USTF0",1768864588468,0.00982178,92342.0,92329.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864588670,0.09752,92341.0,92324.0,0.00238291]
["bitfinex-derivatives","BTCF0:USTF0",1768864588971,0.10371472,92332.0,92309.0,0.0972946]
["bitfinex-derivatives","BTCF0:USTF0",1768864589271,0.09389294,92330.0,92309.0,0.00238331]
["bitfinex-derivatives","BTCF0:USTF0",1768864589473,0.09389294,92328.0,92309.0,0.00238331]
["bitfinex-derivatives","BTCF0:USTF0",1768864589778,0.09752,92327.0,92309.0,0.00238331]
["bitfinex-derivatives","BTCF0:USTF0",1768864589977,0.19141294,92327.0,92309.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864590285,0.09389294,92326.0,92309.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864590578,0.010841,92296.0,92295.0,0.05765672]
["bitfinex-derivatives","BTCF0:USTF0",1768864590787,0.010841,92296.0,92289.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864590986,0.010841,92296.0,92294.0,0.04453134]
["bitfinex-derivatives","BTCF0:USTF0",1768864591172,0.06382966,92310.0,92289.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864591585,0.1577226,92310.0,92289.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864591879,0.09396999,92309.0,92289.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864592184,0.1032717,92309.0,92289.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864592571,0.00930171,92308.0,92289.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864592778,0.00930171,92306.0,92289.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864592982,0.1068812,92299.0,92271.0,0.10804473]
["bitfinex-derivatives","BTCF0:USTF0",1768864593279,0.09757949,92293.0,92271.0,0.09808803]
["bitfinex-derivatives","BTCF0:USTF0",1768864593482,0.09757949,92293.0,92269.0,0.00238435]
["bitfinex-derivatives","BTCF0:USTF0",1768864593782,0.09757949,92293.0,92269.0,0.11042908]
["bitfinex-derivatives","BTCF0:USTF0",1768864594180,0.09752,92298.0,92273.0,0.09808803]
["bitfinex-derivatives","BTCF0:USTF0",1768864594489,0.09752,92298.0,92279.0,0.09808803]
["bitfinex-derivatives","BTCF0:USTF0",1768864594784,0.09752,92298.0,92282.0,0.0099567]
["bitfinex-derivatives","BTCF0:USTF0",1768864594986,0.09756,92303.0,92289.0,0.10804473]
["bitfinex-derivatives","BTCF0:USTF0",1768864595278,0.1084,92303.0,92289.0,0.10804473]
["bitfinex-derivatives","BTCF0:USTF0",1768864595472,0.09756,92303.0,92291.0,0.10804473]
["bitfinex-derivatives","BTCF0:USTF0",1768864595669,1.28696,92319.0,92293.0,0.10804473]
["bitfinex-derivatives","BTCF0:USTF0",1768864595670,0.09763705,92309.0,92293.0,0.10804473]
["bitfinex-derivatives","BTCF0:USTF0",1768864595870,0.09763705,92309.0,92294.0,0.10804473]
["bitfinex-derivatives","BTCF0:USTF0",1768864596070,0.09763705,92309.0,92296.0,0.10804473]
["bitfinex-derivatives","BTCF0:USTF0",1768864596269,0.08763705,92309.0,92296.0,0.09808803]
["bitfinex-derivatives","BTCF0:USTF0",1768864596475,0.09756,92315.0,92297.0,0.10804473]
["bitfinex-derivatives","BTCF0:USTF0",1768864596681,0.09756,92316.0,92297.0,0.09808803]
["bitfinex-derivatives","BTCF0:USTF0",1768864596881,0.09756,92318.0,92297.0,0.09808803]
["bitfinex-derivatives","BTCF0:USTF0",1768864597184,0.09518081,92318.0,92297.0,0.09808803]
["bitfinex-derivatives","BTCF0:USTF0",1768864597776,0.09757949,92317.0,92291.0,0.09808803]
["bitfinex-derivatives","BTCF0:USTF0",1768864598179,0.09757949,92317.0,92292.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768864598380,0.09757949,92317.0,92293.0,0.09808803]
["bitfinex-derivatives","BTCF0:USTF0",1768864598879,0.09518081,92318.0,92293.0,0.09808803]
["bitfinex-derivatives","BTCF0:USTF0",1768864600382,0.09279893,92318.0,92293.0,0.09808803]
["bitfinex-derivatives","BTCF0:USTF0",1768864600888,0.09279893,92318.0,92296.0,0.09808803]
["bitfinex-derivatives","BTCF0:USTF0",1768864601077,0.09756,92321.0,92298.0,0.09808803]
["bitfinex-derivatives","BTCF0:USTF0",1768864601277,0.09756,92324.0,92299.0,0.09808803]
["bitfinex-derivatives","BTCF0:USTF0",1768864602788,0.09756,92324.0,92256.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768864602789,0.09157356,92289.0,92264.0,0.00706881]
["bitfinex-derivatives","BTCF0:USTF0",1768864602989,0.09157356,92287.0,92271.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768864603491,0.09157356,92285.0,92264.0,0.00176881]
["bitfinex-derivatives","BTCF0:USTF0",1768864603679,0.09157356,92285.0,92265.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768864604888,0.010846,92258.0,92255.0,0.00013715]
["bitfinex-derivatives","BTCF0:USTF0",1768864605085,0.010846,92257.0,92256.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768864605278,0.00846887,92257.0,92256.0,0.058412]
["bitfinex-derivatives","BTCF0:USTF0",1768864605486,0.09157356,92262.0,92241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768864605681,0.09157356,92256.0,92241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768864606192,0.00937292,92264.0,92241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768864606193,0.09165494,92255.0,92241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768864606496,0.01085,92226.0,92205.0,0.00695221]
["bitfinex-derivatives","BTCF0:USTF0",1768864606790,0.010851,92216.0,92203.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768864606976,0.010851,92216.0,92200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768864607384,0.010852,92206.0,92187.0,0.00874991]
["bitfinex-derivatives","BTCF0:USTF0",1768864607595,0.010853,92197.0,92177.0,0.00874991]
["bitfinex-derivatives","BTCF0:USTF0",1768864607783,0.09165251,92205.0,92184.0,0.00059853]
["bitfinex-derivatives","BTCF0:USTF0",1768864607977,0.09165251,92205.0,92184.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864608192,0.09165251,92205.0,92169.0,0.00874991]
["bitfinex-derivatives","BTCF0:USTF0",1768864608397,0.0976,92225.0,92182.0,0.00867096]
["bitfinex-derivatives","BTCF0:USTF0",1768864608581,0.09157356,92231.0,92187.0,0.00867096]
["bitfinex-derivatives","BTCF0:USTF0",1768864608777,0.09157356,92231.0,92189.0,0.00867096]
["bitfinex-derivatives","BTCF0:USTF0",1768864608978,0.0976,92234.0,92192.0,0.01105982]
["bitfinex-derivatives","BTCF0:USTF0",1768864609178,0.09157356,92233.0,92195.0,0.01105982]
["bitfinex-derivatives","BTCF0:USTF0",1768864609378,0.09157356,92230.0,92196.0,0.01105982]
["bitfinex-derivatives","BTCF0:USTF0",1768864609583,0.01085,92218.0,92198.0,0.01105982]
["bitfinex-derivatives","BTCF0:USTF0",1768864609784,0.01085,92218.0,92199.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864609980,0.09157356,92230.0,92201.0,0.00020982]
["bitfinex-derivatives","BTCF0:USTF0",1768864610186,0.09157356,92230.0,92203.0,0.00020982]
["bitfinex-derivatives","BTCF0:USTF0",1768864610392,0.0976,92242.0,92208.0,0.00013274]
["bitfinex-derivatives","BTCF0:USTF0",1768864610592,0.09157356,92247.0,92212.0,0.00013274]
["bitfinex-derivatives","BTCF0:USTF0",1768864610784,0.09157356,92255.0,92220.0,0.00013274]
["bitfinex-derivatives","BTCF0:USTF0",1768864610981,0.0976,92258.0,92221.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1768864611182,0.0976,92258.0,92222.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864611388,8.109e-05,92257.0,92222.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864611687,8.109e-05,92257.0,92223.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768864612294,0.00937292,92256.0,92222.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864612495,0.00937292,92256.0,92175.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1768864612496,0.09157356,92233.0,92210.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864612798,8.547e-05,92232.0,92209.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864613000,8.547e-05,92232.0,92210.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864613185,8.547e-05,92232.0,92211.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864613502,0.09041627,92249.0,92212.0,0.29572]
["bitfinex-derivatives","BTCF0:USTF0",1768864614001,0.09041627,92249.0,92213.0,0.29156]
["bitfinex-derivatives","BTCF0:USTF0",1768864614196,0.09041627,92249.0,92214.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864614392,0.0976,92265.0,92214.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864614591,0.0976,92273.0,92221.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768864614789,0.0976,92279.0,92214.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864614994,0.0976,92279.0,92226.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768864615193,0.0976,92279.0,92227.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864615590,0.09270947,92278.0,92227.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864615792,0.09270947,92278.0,92230.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768864616495,0.09270947,92278.0,92227.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864616695,0.09270947,92278.0,92236.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768864616897,0.10257656,92276.0,92207.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768864617087,0.09270947,92270.0,92202.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768864617286,0.09270947,92270.0,92203.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1768864617486,0.09270947,92270.0,92223.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768864617705,0.09270947,92270.0,92224.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864617895,0.09270947,92270.0,92225.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768864618092,0.09270947,92270.0,92224.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864618491,0.09270947,92270.0,92224.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1768864618704,0.09270947,92270.0,92230.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768864619002,0.09270947,92270.0,92231.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1768864619805,0.09270947,92270.0,92232.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1768864620304,0.00986709,92257.0,92197.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768864620498,0.09270947,92238.0,92198.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768864620702,0.00986709,92231.0,92173.0,0.09689741]
["bitfinex-derivatives","BTCF0:USTF0",1768864621001,0.00986709,92231.0,92187.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768864621002,0.09270947,92230.0,92187.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768864621204,0.09270947,92230.0,92189.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768864621392,0.0976,92240.0,92174.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1768864621393,0.09270947,92239.0,92190.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1768864621595,0.09033131,92239.0,92205.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768864621792,0.09033131,92239.0,92209.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768864622103,0.00986709,92280.0,92215.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768864622290,0.00986709,92280.0,92216.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864622291,0.00986709,92272.0,92216.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864622491,0.00986709,92270.0,92216.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864622692,0.00986709,92268.0,92216.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864622906,0.00986709,92266.0,92216.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864623097,0.00986709,92264.0,92216.0,0.108451]
["bitfinex-derivatives","BTCF0:USTF0",1768864623409,0.4574,92279.0,92221.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768864623410,0.00986709,92262.0,92221.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768864623601,0.09270947,92260.0,92221.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768864624106,0.09270947,92260.0,92223.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768864624302,0.09270947,92260.0,92219.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768864624608,0.09270947,92260.0,92226.0,0.00846299]
["bitfinex-derivatives","BTCF0:USTF0",1768864624809,0.09270947,92260.0,92227.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768864625605,0.10257656,92258.0,92192.0,0.07736069]
["bitfinex-derivatives","BTCF0:USTF0",1768864625897,0.10257656,92258.0,92203.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768864626098,0.09270947,92258.0,92200.0,1.08659344]
["bitfinex-derivatives","BTCF0:USTF0",1768864626302,0.09270947,92270.0,92203.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1768864626503,0.09270947,92270.0,92227.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768864626804,0.09270947,92270.0,92228.0,0.98784]
["bitfinex-derivatives","BTCF0:USTF0",1768864627003,0.09270947,92270.0,92243.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768864627204,0.09270947,92270.0,92230.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768864627406,0.10257656,92270.0,92232.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768864627609,0.09270947,92270.0,92231.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768864627902,0.09270947,92270.0,92245.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768864628204,0.19034947,92279.0,92246.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768864628401,0.09270947,92278.0,92247.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768864628806,0.09270947,92278.0,92248.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768864629206,0.09270947,92278.0,92247.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768864629411,0.09270947,92278.0,92252.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768864629700,0.09032822,92278.0,92252.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768864630318,0.09032822,92278.0,92255.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768864630999,0.09032822,92278.0,92253.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768864631406,0.09032822,92278.0,92255.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768864632510,0.09032822,92278.0,92257.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768864632715,0.09032822,92278.0,92258.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864632902,0.09032822,92278.0,92264.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768864633103,0.09270947,92288.0,92264.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768864633313,0.09270947,92284.0,92258.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864633503,0.09270947,92284.0,92217.0,0.09689741]
["bitfinex-derivatives","BTCF0:USTF0",1768864633504,0.10257656,92270.0,92248.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864633704,0.09270947,92270.0,92247.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864633905,0.09270947,92270.0,92248.0,0.108447]
["bitfinex-derivatives","BTCF0:USTF0",1768864634110,0.09270947,92270.0,92250.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768864634313,0.09270947,92270.0,92251.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864634804,0.09270947,92281.0,92251.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864635617,0.0976,92284.0,92251.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864635618,0.09270947,92277.0,92251.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864635814,0.09270947,92277.0,92250.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768864636012,0.09270947,92277.0,92251.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864636614,0.0976,92297.0,92274.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768864636914,0.09270947,92297.0,92275.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864637411,0.09270947,92297.0,92275.0,0.108444]
["bitfinex-derivatives","BTCF0:USTF0",1768864637722,0.09033182,92297.0,92278.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768864638610,0.09033182,92297.0,92264.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1768864638811,0.0976,92304.0,92265.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864638812,0.00986709,92296.0,92265.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864639016,0.00986709,92296.0,92266.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864639219,0.00986709,92296.0,92268.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768864639409,0.00986709,92296.0,92270.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768864639816,0.09270947,92295.0,92272.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768864640418,0.09270947,92295.0,92266.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864640918,0.09270947,92295.0,92277.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768864641115,0.47076,92321.0,92220.0,0.42308344]
["bitfinex-derivatives","BTCF0:USTF0",1768864641116,0.10257656,92287.0,92220.0,0.42308344]
["bitfinex-derivatives","BTCF0:USTF0",1768864641314,0.09270947,92279.0,92244.0,0.00238498]
["bitfinex-derivatives","BTCF0:USTF0",1768864641616,0.09270947,92275.0,92250.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768864642012,0.09270947,92275.0,92244.0,0.00238498]
["bitfinex-derivatives","BTCF0:USTF0",1768864642208,0.10257656,92267.0,92245.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864642413,0.10257656,92261.0,92246.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864642615,0.09270947,92259.0,92246.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864642819,0.09270947,92257.0,92234.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864643016,0.09270947,92257.0,92235.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768864643219,0.09270947,92257.0,92237.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768864643424,0.0976,92262.0,92241.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768864643626,0.09564524,92266.0,92241.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768864643820,0.09564524,92266.0,92238.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768864644119,0.09564524,92266.0,92229.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1768864644120,0.1054172,92258.0,92239.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864644427,0.1054172,92254.0,92231.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864644628,0.1054172,92252.0,92231.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864644818,0.09564524,92252.0,92231.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864645218,0.09564524,92252.0,92231.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768864645418,0.09564524,92252.0,92230.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864646114,0.09564524,92252.0,92232.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768864646313,0.09564524,92252.0,92230.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864646514,0.09564524,92252.0,92229.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1768864646515,0.09564524,92250.0,92229.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1768864646810,0.09564524,92238.0,92206.0,0.0933479]
["bitfinex-derivatives","BTCF0:USTF0",1768864647022,0.09564524,92238.0,92207.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864647720,0.00011079,92237.0,92218.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768864647921,0.00011079,92237.0,92220.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768864648129,0.00011079,92237.0,92223.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768864648430,0.00011079,92237.0,92226.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768864648720,0.00011079,92237.0,92222.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768864648922,0.1054172,92247.0,92213.0,0.09285107]
["bitfinex-derivatives","BTCF0:USTF0",1768864648923,0.10314353,92247.0,92220.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864649725,0.10314353,92247.0,92221.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768864650117,0.09564524,92247.0,92223.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768864650324,0.09564524,92247.0,92220.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864652020,0.09564524,92247.0,92220.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1768864652621,0.0976,92254.0,92220.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1768864652622,0.0976,92254.0,92221.0,0.09432003]
["bitfinex-derivatives","BTCF0:USTF0",1768864652813,0.09564524,92253.0,92226.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768864653213,0.09564524,92253.0,92228.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768864653415,0.00977196,92250.0,92220.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864653616,0.09564524,92239.0,92221.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768864653820,0.09564524,92239.0,92222.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768864654029,0.09326141,92239.0,92217.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768864654227,0.09326141,92239.0,92213.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768864654423,0.09764,92243.0,92209.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768864654424,0.00977196,92238.0,92209.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768864654617,0.00977196,92238.0,92211.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768864654821,0.00977196,92238.0,92213.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768864655324,0.00977196,92238.0,92212.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768864655523,0.00977196,92238.0,92204.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768864655724,0.00977196,92238.0,92205.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768864656027,0.1054172,92233.0,92206.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768864656829,0.09564524,92231.0,92195.0,0.09500686]
["bitfinex-derivatives","BTCF0:USTF0",1768864657033,0.00977196,92226.0,92197.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768864657531,0.00977196,92226.0,92199.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768864658424,0.00977196,92226.0,92194.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768864658633,0.00977196,92226.0,92190.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768864658934,0.09564524,92225.0,92190.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768864659124,0.09564524,92215.0,92192.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768864659319,0.09564524,92214.0,92192.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768864659523,0.09564524,92214.0,92190.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768864659524,0.09564524,92214.0,92194.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768864659919,0.09564524,92214.0,92190.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768864660136,0.010852,92208.0,92192.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768864660625,0.010851,92211.0,92190.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768864660832,0.10649624,92214.0,92198.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768864661130,0.10649624,92214.0,92190.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768864661131,0.09564524,92214.0,92190.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768864661727,0.09564524,92214.0,92188.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768864661927,0.09564524,92214.0,92193.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768864662227,0.09326193,92214.0,92195.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768864662632,0.09326193,92214.0,92189.0,0.19536756]
["bitfinex-derivatives","BTCF0:USTF0",1768864662928,0.010851,92213.0,92193.0,0.09772756]
["bitfinex-derivatives","BTCF0:USTF0",1768864663127,0.00999746,92215.0,92186.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768864663328,0.010851,92210.0,92191.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768864663533,0.010852,92208.0,92194.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768864663735,0.010851,92211.0,92196.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768864664233,0.09984349,92215.0,92198.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768864664534,0.09764,92219.0,92192.0,0.09772756]
["bitfinex-derivatives","BTCF0:USTF0",1768864664735,0.19748349,92219.0,92195.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768864664934,0.09984349,92218.0,92195.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768864665131,0.09746006,92218.0,92197.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768864665627,0.09746006,92218.0,92192.0,0.09772756]
["bitfinex-derivatives","BTCF0:USTF0",1768864665628,0.09746006,92218.0,92200.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768864666135,0.00999746,92230.0,92194.0,0.09772756]
["bitfinex-derivatives","BTCF0:USTF0",1768864666335,0.09764,92229.0,92197.0,0.10858056]
["bitfinex-derivatives","BTCF0:USTF0",1768864666525,0.09764,92229.0,92213.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768864666723,0.09764,92229.0,92197.0,0.09772756]
["bitfinex-derivatives","BTCF0:USTF0",1768864666928,0.09764,92229.0,92212.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768864667221,0.10984095,92230.0,92212.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768864668931,0.10984095,92230.0,92209.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768864669325,0.09764,92244.0,92213.0,0.09772756]
["bitfinex-derivatives","BTCF0:USTF0",1768864669530,0.00999746,92263.0,92230.0,0.4128452]
["bitfinex-derivatives","BTCF0:USTF0",1768864669730,0.00999746,92263.0,92244.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768864670029,0.00999746,92274.0,92244.0,0.19536756]
["bitfinex-derivatives","BTCF0:USTF0",1768864670232,0.010843,92282.0,92250.0,0.09772756]
["bitfinex-derivatives","BTCF0:USTF0",1768864670433,0.09764,92286.0,92252.0,0.00098023]
["bitfinex-derivatives","BTCF0:USTF0",1768864670634,0.09764,92294.0,92273.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768864670837,0.26574303,92317.0,92260.0,0.09772756]
["bitfinex-derivatives","BTCF0:USTF0",1768864670838,0.010841,92300.0,92278.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768864671133,0.010841,92298.0,92276.0,0.108483]
["bitfinex-derivatives","BTCF0:USTF0",1768864671330,0.010841,92298.0,92278.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768864671534,0.09984349,92302.0,92280.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768864671836,0.09984349,92300.0,92278.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768864672036,0.09984349,92300.0,92286.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768864672541,0.09764,92306.0,92286.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768864672739,0.09764,92306.0,92280.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768864672938,0.10276922,92304.0,92280.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768864673139,0.10038631,92304.0,92282.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768864673337,0.00954453,92303.0,92261.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864673635,0.00954453,92312.0,92281.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864673836,0.00954453,92312.0,92262.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768864673837,0.00954453,92312.0,92273.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768864674027,0.00954453,92312.0,92277.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768864674231,0.00954453,92312.0,92272.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864674734,0.00954453,92312.0,92274.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864674935,1.0991252,92330.0,92283.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768864674936,0.00954453,92310.0,92283.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768864675239,0.09322469,92305.0,92282.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768864675437,0.09764,92304.0,92277.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768864675638,0.09322469,92303.0,92277.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768864675838,0.10276922,92303.0,92280.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768864676238,0.10276922,92303.0,92279.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768864676738,0.10276922,92303.0,92272.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864676938,0.10276922,92303.0,92283.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768864677136,0.09322469,92303.0,92287.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768864677339,0.60764,92319.0,92290.0,0.4128452]
["bitfinex-derivatives","BTCF0:USTF0",1768864677340,0.0976,92302.0,92290.0,0.4128452]
["bitfinex-derivatives","BTCF0:USTF0",1768864677542,0.09322469,92312.0,92293.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768864677735,0.0976,92311.0,92289.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768864677935,0.0976,92310.0,92283.0,0.00189694]
["bitfinex-derivatives","BTCF0:USTF0",1768864678238,0.0976,92309.0,92283.0,0.09563443]
["bitfinex-derivatives","BTCF0:USTF0",1768864678541,0.09521772,92309.0,92285.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864679241,0.09521772,92309.0,92291.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768864679631,0.09521772,92309.0,92285.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864679829,0.09322469,92313.0,92285.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864679830,0.0976,92308.0,92287.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768864680030,0.10276922,92297.0,92275.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768864680238,0.19082469,92296.0,92264.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864680436,0.19082469,92296.0,92271.0,0.09562455]
["bitfinex-derivatives","BTCF0:USTF0",1768864680437,0.0976,92296.0,92271.0,0.09562455]
["bitfinex-derivatives","BTCF0:USTF0",1768864680641,0.09322469,92304.0,92278.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864680943,0.09322469,92312.0,92290.0,0.4128452]
["bitfinex-derivatives","BTCF0:USTF0",1768864681246,0.10276922,92306.0,92285.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768864681435,0.09322469,92302.0,92281.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768864681743,0.4128452,92320.0,92273.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864681744,0.09322469,92298.0,92273.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864681935,0.09322469,92294.0,92278.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768864682136,0.09322469,92303.0,92273.0,0.09607326]
["bitfinex-derivatives","BTCF0:USTF0",1768864682345,0.09322469,92303.0,92270.0,0.4236892]
["bitfinex-derivatives","BTCF0:USTF0",1768864682346,0.0976,92302.0,92277.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864682537,0.0976,92302.0,92282.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768864682933,0.10276922,92301.0,92278.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768864683143,0.09322469,92299.0,92278.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768864683544,0.09322469,92299.0,92281.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768864683744,0.10276922,92307.0,92276.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864684046,0.0976,92306.0,92285.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768864684244,0.09322469,92307.0,92281.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864684434,0.10276922,92315.0,92283.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864684745,0.09322469,92313.0,92283.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864685640,0.09322469,92313.0,92290.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768864686335,0.09322469,92313.0,92283.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864686532,0.00954453,92323.0,92291.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864686739,0.0976,92322.0,92294.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864687138,0.0976,92322.0,92298.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864687535,0.00954453,92323.0,92309.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768864687744,0.00954453,92330.0,92300.0,0.4128452]
["bitfinex-derivatives","BTCF0:USTF0",1768864687941,0.00954453,92330.0,92301.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864687942,0.0976,92329.0,92301.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864688137,0.0976,92329.0,92290.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768864688138,0.00954453,92328.0,92307.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768864688539,0.09322469,92323.0,92298.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864688738,0.09322469,92313.0,92298.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864688952,0.09322469,92313.0,92291.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864689544,0.09084229,92313.0,92291.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768864689845,0.00954453,92312.0,92298.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864690146,0.0976,92314.0,92300.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864690356,0.09756,92313.0,92300.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864690647,0.00954453,92319.0,92284.0,0.19133749]
["bitfinex-derivatives","BTCF0:USTF0",1768864690648,0.09756,92312.0,92298.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864691247,0.09756,92312.0,92300.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864691449,0.09756,92312.0,92296.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864691837,0.09322469,92315.0,92303.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768864692048,0.09322469,92315.0,92300.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864692244,0.09322469,92323.0,92308.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768864692553,0.09322469,92323.0,92293.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864692554,0.09756,92322.0,92304.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768864693046,0.09756,92322.0,92306.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768864693247,0.09756,92322.0,92241.0,0.18909588]
["bitfinex-derivatives","BTCF0:USTF0",1768864693248,0.10276922,92331.0,92304.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768864693434,0.09756,92330.0,92301.0,0.09626512]
["bitfinex-derivatives","BTCF0:USTF0",1768864693636,0.09756,92330.0,92305.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864693845,0.09322469,92329.0,92311.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864694047,0.09322469,92329.0,92313.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864694554,0.09084396,92329.0,92315.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864694753,0.09756,92328.0,92301.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864694944,0.09756,92327.0,92301.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864695349,0.09084396,92329.0,92319.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768864695544,0.09084396,92329.0,92301.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864695545,0.09756,92327.0,92301.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864695854,0.09756,92327.0,92315.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864696441,0.4428,92347.0,92322.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768864696650,0.8036,92346.0,92310.0,0.4236852]
["bitfinex-derivatives","BTCF0:USTF0",1768864696845,0.07086893,92365.0,92320.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768864697046,0.010836,92338.0,92320.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768864697348,0.010837,92336.0,92320.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768864697548,0.09756,92335.0,92320.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768864697861,0.09756,92334.0,92319.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768864698056,0.010837,92331.0,92315.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864698453,0.10276922,92333.0,92308.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864698646,0.010838,92326.0,92300.0,0.50658269]
["bitfinex-derivatives","BTCF0:USTF0",1768864698848,0.010837,92329.0,92301.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864699451,0.10276922,92331.0,92316.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864699853,0.10276922,92331.0,92318.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864700258,0.10276922,92331.0,92309.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768864700459,0.010837,92329.0,92305.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864700659,0.09322469,92331.0,92308.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864700850,0.010837,92330.0,92316.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864701461,0.010837,92330.0,92308.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864701462,0.09756,92330.0,92311.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864701662,0.09756,92330.0,92312.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864701860,0.09756,92330.0,92316.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864702249,0.108397,92330.0,92316.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864702657,0.10601678,92330.0,92316.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864702858,0.010837,92332.0,92318.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864703260,0.10276922,92338.0,92323.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768864703563,0.09756,92336.0,92325.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768864705255,0.108397,92336.0,92312.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864705856,0.09756,92336.0,92312.0,0.09373749]
["bitfinex-derivatives","BTCF0:USTF0",1768864706359,0.10853075,92321.0,92292.0,0.1130479]
["bitfinex-derivatives","BTCF0:USTF0",1768864706562,0.10853075,92321.0,92301.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864706563,0.010839,92313.0,92301.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864706762,0.010839,92320.0,92294.0,0.09231802]
["bitfinex-derivatives","BTCF0:USTF0",1768864706966,0.09756,92319.0,92307.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768864707159,0.09756,92319.0,92296.0,0.1022059]
["bitfinex-derivatives","BTCF0:USTF0",1768864707357,0.09756,92319.0,92306.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768864707558,0.010839,92320.0,92306.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768864707757,0.108399,92320.0,92306.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768864710573,0.108399,92320.0,92297.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864710758,0.09756,92320.0,92297.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864710964,0.09756,92320.0,92309.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768864711176,0.09756,92320.0,92310.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768864711772,0.010838,92321.0,92307.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768864711955,0.108398,92321.0,92307.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768864712571,0.09756,92321.0,92307.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768864713468,0.09874283,92325.0,92300.0,0.09231802]
["bitfinex-derivatives","BTCF0:USTF0",1768864713668,0.09756,92324.0,92315.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864713870,0.09756,92324.0,92317.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864714075,0.09756,92324.0,92314.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864714269,0.010837,92329.0,92314.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864714463,0.010837,92329.0,92306.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768864714464,0.010838,92327.0,92313.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864714965,0.010838,92325.0,92313.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864715377,0.00978792,92324.0,92285.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864715571,0.10958383,92297.0,92281.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768864715765,0.20609075,92304.0,92284.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768864715966,0.09874283,92303.0,92288.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768864716166,0.09874283,92303.0,92277.0,0.00988788]
["bitfinex-derivatives","BTCF0:USTF0",1768864716368,0.09756,92304.0,92292.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768864716572,0.09756,92304.0,92294.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864716760,0.02062792,92310.0,92295.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864716966,0.01084,92307.0,92284.0,0.1022059]
["bitfinex-derivatives","BTCF0:USTF0",1768864717469,0.01084,92307.0,92284.0,0.09231802]
["bitfinex-derivatives","BTCF0:USTF0",1768864717678,0.01084,92307.0,92292.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768864718581,0.01084,92308.0,92292.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768864718972,0.01084,92305.0,92289.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768864719174,0.01084,92305.0,92288.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768864719467,0.09756,92309.0,92284.0,0.09231802]
["bitfinex-derivatives","BTCF0:USTF0",1768864719779,0.01084,92307.0,92284.0,0.09231802]
["bitfinex-derivatives","BTCF0:USTF0",1768864719979,0.01084,92307.0,92290.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768864720181,0.01084,92304.0,92284.0,0.09231802]
["bitfinex-derivatives","BTCF0:USTF0",1768864720874,0.01084,92304.0,92291.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768864721075,0.01084,92307.0,92291.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768864721466,0.09874283,92311.0,92287.0,0.10025643]
["bitfinex-derivatives","BTCF0:USTF0",1768864721683,0.09756,92316.0,92289.0,0.0902764]
["bitfinex-derivatives","BTCF0:USTF0",1768864721981,0.010839,92313.0,92299.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864722680,0.09756,92316.0,92301.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864722681,0.09756,92314.0,92301.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864722976,0.108399,92314.0,92298.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864724180,0.010839,92312.0,92298.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864724383,0.09756,92314.0,92300.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864725284,0.09756,92314.0,92299.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864725670,0.09756,92314.0,92301.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864725983,0.09756,92317.0,92299.0,0.0902764]
["bitfinex-derivatives","BTCF0:USTF0",1768864726379,0.09756,92317.0,92292.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768864726685,0.09756,92317.0,92292.0,0.1878364]
["bitfinex-derivatives","BTCF0:USTF0",1768864726880,0.09756,92317.0,92293.0,0.0902764]
["bitfinex-derivatives","BTCF0:USTF0",1768864727071,0.10602033,92317.0,92304.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768864727269,0.10191454,92319.0,92310.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768864727578,0.10191454,92319.0,92301.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864727579,0.09239099,92319.0,92301.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864727775,0.09756,92323.0,92301.0,0.0902764]
["bitfinex-derivatives","BTCF0:USTF0",1768864728084,0.09756,92323.0,92314.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864728281,0.00952355,92325.0,92314.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864728583,0.00952355,92325.0,92302.0,0.0902764]
["bitfinex-derivatives","BTCF0:USTF0",1768864728584,0.00952355,92325.0,92316.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864728782,0.18995099,92326.0,92316.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864729080,0.00952355,92331.0,92308.0,0.0902764]
["bitfinex-derivatives","BTCF0:USTF0",1768864729288,0.108397,92331.0,92316.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864730882,0.010837,92329.0,92316.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768864731079,0.00952355,92327.0,92303.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768864731281,0.09756,92331.0,92307.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768864731282,0.10191454,92318.0,92307.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768864731475,0.09239099,92314.0,92297.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768864731784,0.10191454,92313.0,92297.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768864731987,0.010839,92312.0,92298.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864732286,0.09756,92331.0,92298.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768864732287,0.07696962,92366.0,92320.0,0.0902764]
["bitfinex-derivatives","BTCF0:USTF0",1768864732475,0.010835,92346.0,92321.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768864732669,0.09756,92346.0,92334.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768864732880,0.09756,92346.0,92335.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768864733185,0.09756,92346.0,92333.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768864733386,0.010836,92345.0,92320.0,0.0902764]
["bitfinex-derivatives","BTCF0:USTF0",1768864733686,0.09756,92346.0,92328.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768864733881,0.010836,92345.0,92328.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768864734074,0.09756,92346.0,92332.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768864734270,0.09756,92346.0,92319.0,0.10754003]
["bitfinex-derivatives","BTCF0:USTF0",1768864734271,0.09644758,92349.0,92335.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768864734880,0.010835,92348.0,92326.0,0.09027921]
["bitfinex-derivatives","BTCF0:USTF0",1768864735082,0.010835,92348.0,92334.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768864735472,0.09644758,92349.0,92334.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768864735780,0.010835,92348.0,92326.0,0.09027921]
["bitfinex-derivatives","BTCF0:USTF0",1768864735979,0.00963806,92344.0,92326.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768864736281,0.010836,92341.0,92326.0,0.108398]
["bitfinex-derivatives","BTCF0:USTF0",1768864736483,0.00963806,92342.0,92328.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768864736877,0.00963806,92341.0,92324.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768864737077,0.00963806,92341.0,92327.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768864737284,0.00963806,92341.0,92329.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768864737670,0.010836,92339.0,92324.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768864737875,0.10608564,92338.0,92322.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768864738179,0.00963806,92344.0,92331.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768864738585,0.00963806,92344.0,92333.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768864739379,0.00963806,92344.0,92331.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768864739782,0.00963806,92344.0,92322.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768864739783,0.010836,92342.0,92322.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768864740088,0.010836,92342.0,92328.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768864740385,0.00963806,92357.0,92329.0,0.09027921]
["bitfinex-derivatives","BTCF0:USTF0",1768864740578,0.09756,92362.0,92339.0,0.09980333]
["bitfinex-derivatives","BTCF0:USTF0",1768864740781,0.108393,92366.0,92345.0,0.09027921]
["bitfinex-derivatives","BTCF0:USTF0",1768864740983,0.09756,92366.0,92345.0,0.09027921]
["bitfinex-derivatives","BTCF0:USTF0",1768864741180,0.09756,92366.0,92355.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768864741382,0.09644758,92374.0,92346.0,0.09980333]
["bitfinex-derivatives","BTCF0:USTF0",1768864741586,0.09756,92375.0,92352.0,0.09980333]
["bitfinex-derivatives","BTCF0:USTF0",1768864741883,0.10608564,92381.0,92356.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768864742186,0.13775931,92424.0,92347.0,0.108395]
["bitfinex-derivatives","BTCF0:USTF0",1768864742187,3.6e-07,92384.0,92381.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768864742383,3.6e-07,92384.0,92377.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864742587,3.6e-07,92384.0,92368.0,0.09980333]
["bitfinex-derivatives","BTCF0:USTF0",1768864742783,3.6e-07,92384.0,92375.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864742983,3.6e-07,92384.0,92368.0,0.09980333]
["bitfinex-derivatives","BTCF0:USTF0",1768864743288,0.01083,92393.0,92377.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864743489,0.01083,92391.0,92370.0,0.09027921]
["bitfinex-derivatives","BTCF0:USTF0",1768864743684,0.0951822,92394.0,92371.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864743984,0.010832,92378.0,92361.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768864744185,0.10608564,92383.0,92361.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768864744186,0.10608564,92380.0,92361.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768864744379,0.09644758,92388.0,92361.0,0.09027921]
["bitfinex-derivatives","BTCF0:USTF0",1768864744583,0.108351,92387.0,92369.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768864744793,0.108351,92387.0,92363.0,0.09027921]
["bitfinex-derivatives","BTCF0:USTF0",1768864744794,0.09752,92387.0,92371.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864744991,0.09752,92387.0,92363.0,0.09027921]
["bitfinex-derivatives","BTCF0:USTF0",1768864744992,0.09752,92387.0,92373.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864745288,0.10608564,92386.0,92358.0,0.09027921]
["bitfinex-derivatives","BTCF0:USTF0",1768864745489,0.010831,92382.0,92364.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768864745697,0.00963806,92385.0,92367.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768864745892,0.00963806,92385.0,92363.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768864746089,0.010831,92383.0,92363.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768864746290,0.09644758,92380.0,92360.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768864746996,0.09644758,92380.0,92359.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768864747197,0.010832,92379.0,92360.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768864747881,0.010832,92379.0,92362.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768864748085,0.09644758,92380.0,92363.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768864748285,0.20360564,92387.0,92360.0,0.09027921]
["bitfinex-derivatives","BTCF0:USTF0",1768864748684,0.20360564,92387.0,92370.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864749087,0.19396758,92387.0,92374.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864749284,0.01083,92392.0,92374.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864749490,0.010829,92400.0,92384.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768864749691,0.010829,92397.0,92381.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768864749887,0.10727658,92397.0,92381.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768864750407,0.10727658,92397.0,92373.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768864750697,0.10727658,92397.0,92378.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864750995,0.01083,92393.0,92376.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864751196,0.01083,92396.0,92378.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864751388,0.10608564,92397.0,92389.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864751696,0.01083,92396.0,92389.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864751892,0.09644758,92397.0,92389.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864752095,0.00963806,92403.0,92389.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864752285,0.010829,92401.0,92389.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864752792,0.09752,92402.0,92389.0,0.01083025]
["bitfinex-derivatives","BTCF0:USTF0",1768864753690,0.00238085,92404.0,92389.0,0.01083025]
["bitfinex-derivatives","BTCF0:USTF0",1768864753997,0.00238085,92404.0,92389.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864754382,0.09752,92415.0,92395.0,0.00952412]
["bitfinex-derivatives","BTCF0:USTF0",1768864754586,0.09752,92415.0,92400.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864754992,0.09748,92418.0,92402.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864755495,0.010827,92417.0,92396.0,0.09027921]
["bitfinex-derivatives","BTCF0:USTF0",1768864756093,0.010827,92416.0,92396.0,0.09027921]
["bitfinex-derivatives","BTCF0:USTF0",1768864756492,0.010827,92416.0,92397.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864756689,0.10608564,92407.0,92390.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768864756887,0.10608564,92407.0,92390.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1768864757091,0.10608564,92407.0,92389.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864757287,0.010829,92404.0,92389.0,0.01083025]
["bitfinex-derivatives","BTCF0:USTF0",1768864757489,0.010829,92400.0,92389.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864757882,0.10608564,92395.0,92389.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864758482,0.11691564,92392.0,92389.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768864758693,0.10727858,92387.0,92367.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864759393,0.00963806,92392.0,92380.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768864759589,0.00963806,92392.0,92382.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768864759790,0.10608564,92392.0,92379.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768864760190,0.10831,92396.0,92369.0,0.09027921]
["bitfinex-derivatives","BTCF0:USTF0",1768864760398,0.09748,92396.0,92382.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768864760684,0.10608564,92399.0,92381.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768864760883,0.10831,92395.0,92371.0,0.09027921]
["bitfinex-derivatives","BTCF0:USTF0",1768864761098,0.09748,92395.0,92373.0,0.09027921]
["bitfinex-derivatives","BTCF0:USTF0",1768864761298,0.01083,92393.0,92377.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864761491,0.09748,92395.0,92379.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768864761686,0.01083,92394.0,92378.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864762801,0.09748,92395.0,92378.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864762991,0.10376193,92394.0,92378.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864763189,0.010831,92386.0,92369.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768864763387,0.010831,92386.0,92357.0,0.02057283]
["bitfinex-derivatives","BTCF0:USTF0",1768864763388,0.10376193,92385.0,92366.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864763788,0.10376193,92385.0,92372.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864763987,0.09406043,92385.0,92372.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864764296,0.09406043,92385.0,92374.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864764793,0.01083,92390.0,92374.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864765293,0.0097015,92391.0,92377.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864765799,0.0205315,92391.0,92374.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864766601,0.010831,92387.0,92371.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864767098,0.01083,92389.0,92366.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864767292,0.0097015,92391.0,92367.0,0.09349577]
["bitfinex-derivatives","BTCF0:USTF0",1768864767493,0.10489043,92392.0,92367.0,0.09349577]
["bitfinex-derivatives","BTCF0:USTF0",1768864768495,0.10489043,92392.0,92377.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864768698,0.01083,92391.0,92376.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864769398,0.01083,92392.0,92369.0,0.1032346]
["bitfinex-derivatives","BTCF0:USTF0",1768864769599,0.01083,92392.0,92371.0,0.09349577]
["bitfinex-derivatives","BTCF0:USTF0",1768864769800,0.09748,92395.0,92371.0,0.09349577]
["bitfinex-derivatives","BTCF0:USTF0",1768864770094,0.01083,92391.0,92375.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864770894,0.01083,92391.0,92371.0,0.09349577]
["bitfinex-derivatives","BTCF0:USTF0",1768864772202,0.01083,92389.0,92371.0,0.09349577]
["bitfinex-derivatives","BTCF0:USTF0",1768864772405,0.01083,92389.0,92365.0,0.19097577]
["bitfinex-derivatives","BTCF0:USTF0",1768864772702,0.010831,92386.0,92371.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864772910,0.010831,92386.0,92366.0,0.09349577]
["bitfinex-derivatives","BTCF0:USTF0",1768864772911,0.0205315,92389.0,92366.0,0.09349577]
["bitfinex-derivatives","BTCF0:USTF0",1768864773101,0.010831,92387.0,92372.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864773287,0.010831,92387.0,92366.0,0.09349577]
["bitfinex-derivatives","BTCF0:USTF0",1768864773492,0.09406043,92393.0,92366.0,0.1032346]
["bitfinex-derivatives","BTCF0:USTF0",1768864773805,0.01083,92392.0,92370.0,0.1032346]
["bitfinex-derivatives","BTCF0:USTF0",1768864774105,0.09748,92391.0,92370.0,0.1032346]
["bitfinex-derivatives","BTCF0:USTF0",1768864774402,0.010831,92388.0,92375.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864774703,0.010831,92387.0,92373.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864775202,0.09748,92391.0,92370.0,0.09349577]
["bitfinex-derivatives","BTCF0:USTF0",1768864776404,0.01083,92389.0,92374.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864776598,0.01083,92389.0,92370.0,0.09349577]
["bitfinex-derivatives","BTCF0:USTF0",1768864777393,0.010831,92387.0,92370.0,0.09349577]
["bitfinex-derivatives","BTCF0:USTF0",1768864777594,0.09748,92391.0,92373.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864778100,0.010831,92388.0,92370.0,0.09349577]
["bitfinex-derivatives","BTCF0:USTF0",1768864778299,0.010831,92382.0,92369.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768864778498,0.010831,92385.0,92365.0,0.19097577]
["bitfinex-derivatives","BTCF0:USTF0",1768864778705,0.010831,92385.0,92371.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864779405,0.09406043,92387.0,92371.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864779711,0.0097015,92376.0,92354.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864780300,0.09924558,92372.0,92353.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768864780492,0.09924558,92372.0,92351.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864781095,0.00518515,92378.0,92372.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768864781605,1.5e-07,92378.0,92356.0,0.09471107]
["bitfinex-derivatives","BTCF0:USTF0",1768864782006,0.32022045,92410.0,92363.0,0.09471107]
["bitfinex-derivatives","BTCF0:USTF0",1768864782203,0.010829,92403.0,92386.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768864782399,0.02498068,92402.0,92370.0,0.11456769]
["bitfinex-derivatives","BTCF0:USTF0",1768864782601,0.12246068,92401.0,92383.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768864782902,0.88064,92413.0,92400.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864783097,0.07854828,92411.0,92387.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768864783803,0.010827,92415.0,92370.0,0.33105245]
["bitfinex-derivatives","BTCF0:USTF0",1768864783804,0.07854828,92420.0,92391.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768864784010,0.09748,92419.0,92413.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864784207,0.09748,92419.0,92407.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864784407,0.09748,92419.0,92397.0,0.09471107]
["bitfinex-derivatives","BTCF0:USTF0",1768864784801,0.09748,92419.0,92408.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864785695,0.09748,92419.0,92405.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864785904,0.09748,92419.0,92407.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864786306,0.09748,92419.0,92403.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864786510,0.09748,92419.0,92405.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864787006,0.09748,92419.0,92404.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864787309,0.09748,92419.0,92397.0,0.09471107]
["bitfinex-derivatives","BTCF0:USTF0",1768864787904,0.010827,92417.0,92403.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864788110,0.09748,92419.0,92403.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864788512,0.09748,92419.0,92405.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864789111,0.09748,92419.0,92397.0,0.09471107]
["bitfinex-derivatives","BTCF0:USTF0",1768864790099,0.09748,92419.0,92407.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864790303,0.00238033,92424.0,92403.0,0.10373469]
["bitfinex-derivatives","BTCF0:USTF0",1768864790504,0.09748,92423.0,92411.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864790709,0.09748,92423.0,92391.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768864790710,0.108306,92423.0,92398.0,0.09471107]
["bitfinex-derivatives","BTCF0:USTF0",1768864790899,0.108306,92423.0,92407.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864790900,0.09748,92423.0,92407.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864791106,0.09748,92423.0,92400.0,0.09471107]
["bitfinex-derivatives","BTCF0:USTF0",1768864791305,0.09748,92423.0,92407.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864791608,0.09748,92423.0,92409.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864792001,0.09748,92423.0,92400.0,0.09471107]
["bitfinex-derivatives","BTCF0:USTF0",1768864792002,0.09748,92423.0,92401.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864792212,0.010827,92419.0,92403.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864792407,0.09748,92423.0,92400.0,0.09471107]
["bitfinex-derivatives","BTCF0:USTF0",1768864792615,0.09748,92423.0,92398.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864792616,0.010827,92414.0,92398.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864792911,0.07023327,92422.0,92399.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864793115,0.010828,92412.0,92397.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864793500,0.010828,92409.0,92391.0,0.09975704]
["bitfinex-derivatives","BTCF0:USTF0",1768864794108,0.010828,92412.0,92395.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768864794308,0.010828,92412.0,92397.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864794712,0.09748,92413.0,92399.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864795102,0.09748,92413.0,92401.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864795501,0.108308,92413.0,92393.0,0.09975704]
["bitfinex-derivatives","BTCF0:USTF0",1768864795815,0.09748,92413.0,92399.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864797101,0.09748,92413.0,92403.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864797302,0.09748,92413.0,92401.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864797606,0.09748,92413.0,92403.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864798716,0.09748,92413.0,92405.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864798905,0.09748,92413.0,92408.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864799113,0.09748,92413.0,92407.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864799314,0.09748,92415.0,92409.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864799619,0.09748,92417.0,92409.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864799802,0.09748,92417.0,92408.0,0.09975704]
["bitfinex-derivatives","BTCF0:USTF0",1768864800208,0.09748,92417.0,92412.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864800819,0.09748,92417.0,92404.0,0.11058604]
["bitfinex-derivatives","BTCF0:USTF0",1768864801016,0.09748,92417.0,92409.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864801419,0.09748,92417.0,92406.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864802314,0.09748,92417.0,92403.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864802521,0.09748,92417.0,92392.0,0.09975704]
["bitfinex-derivatives","BTCF0:USTF0",1768864802522,0.010828,92406.0,92392.0,0.09975704]
["bitfinex-derivatives","BTCF0:USTF0",1768864802709,0.09748,92405.0,92386.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768864802908,0.010829,92403.0,92390.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768864803115,0.010829,92403.0,92387.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768864803316,0.010829,92403.0,92389.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768864803819,0.09748,92404.0,92389.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768864804020,0.09748,92404.0,92386.0,0.09975704]
["bitfinex-derivatives","BTCF0:USTF0",1768864804205,0.09748,92404.0,92392.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768864804514,0.09744,92420.0,92400.0,0.10878171]
["bitfinex-derivatives","BTCF0:USTF0",1768864804721,0.09744,92420.0,92409.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864804906,0.010827,92418.0,92397.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864805113,0.010827,92418.0,92402.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864805420,0.09744,92420.0,92402.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864805421,0.010827,92416.0,92402.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864805818,0.09744,92420.0,92404.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864806022,0.09744,92420.0,92401.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864806406,0.010827,92418.0,92403.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864807621,0.010827,92418.0,92393.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768864807622,0.09744,92420.0,92400.0,0.09975704]
["bitfinex-derivatives","BTCF0:USTF0",1768864807822,0.09744,92420.0,92407.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864808123,0.010826,92423.0,92410.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864808420,0.108266,92423.0,92410.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864808824,0.09744,92423.0,92410.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864810023,0.09744,92423.0,92413.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864810207,0.09744,92423.0,92408.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864810410,0.09744,92423.0,92409.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864810613,0.09744,92423.0,92406.0,0.09975704]
["bitfinex-derivatives","BTCF0:USTF0",1768864810821,0.09744,92423.0,92408.0,0.11058504]
["bitfinex-derivatives","BTCF0:USTF0",1768864811021,0.09744,92423.0,92410.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864811812,0.108266,92423.0,92408.0,0.09975704]
["bitfinex-derivatives","BTCF0:USTF0",1768864812320,0.02396267,92422.0,92409.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864812513,0.108266,92423.0,92408.0,0.09975704]
["bitfinex-derivatives","BTCF0:USTF0",1768864812514,0.09744,92423.0,92411.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864812715,0.02396289,92422.0,92413.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864812921,0.09744,92423.0,92413.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864813122,0.02396271,92422.0,92413.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864813321,0.09744,92423.0,92413.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864813527,0.02397233,92422.0,92413.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864813816,0.09744,92423.0,92413.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864814022,0.02397235,92422.0,92410.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864814223,0.09744,92423.0,92410.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864814517,0.02397237,92422.0,92410.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864814821,0.09744,92423.0,92410.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864815025,0.02397247,92422.0,92410.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864815215,0.09744,92423.0,92407.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864815414,0.02397277,92422.0,92404.0,0.09975704]
["bitfinex-derivatives","BTCF0:USTF0",1768864815615,0.09744,92423.0,92404.0,0.09975704]
["bitfinex-derivatives","BTCF0:USTF0",1768864815816,0.02397267,92422.0,92404.0,0.11058604]
["bitfinex-derivatives","BTCF0:USTF0",1768864816120,0.09744,92423.0,92404.0,0.11058604]
["bitfinex-derivatives","BTCF0:USTF0",1768864816428,0.02397296,92422.0,92404.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864816616,0.02397296,92421.0,92404.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864816921,0.09744,92423.0,92404.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864817114,0.02397313,92422.0,92404.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864817315,0.010827,92418.0,92404.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864818923,0.06845616,92422.0,92396.0,0.09975704]
["bitfinex-derivatives","BTCF0:USTF0",1768864819125,0.06845616,92420.0,92396.0,0.09975704]
["bitfinex-derivatives","BTCF0:USTF0",1768864819425,0.010827,92417.0,92403.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864819727,0.010827,92420.0,92407.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864820227,0.010826,92422.0,92408.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864821825,0.010826,92422.0,92410.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864822025,0.00238033,92424.0,92414.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864822226,0.09982033,92424.0,92412.0,0.09975704]
["bitfinex-derivatives","BTCF0:USTF0",1768864822417,3.3e-07,92424.0,92419.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864822613,3.3e-07,92424.0,92422.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864822812,0.09744,92430.0,92419.0,0.09975704]
["bitfinex-derivatives","BTCF0:USTF0",1768864823017,0.010825,92439.0,92425.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864823219,0.010825,92437.0,92419.0,0.09975704]
["bitfinex-derivatives","BTCF0:USTF0",1768864823417,0.050825,92437.0,92420.0,0.25588799]
["bitfinex-derivatives","BTCF0:USTF0",1768864823618,0.04,92437.0,92422.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864823823,0.010825,92435.0,92423.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864824219,0.010825,92435.0,92421.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864824620,0.09744,92436.0,92427.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864824929,0.09644,92436.0,92427.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864825734,0.09644,92436.0,92424.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864826032,0.09644,92436.0,92425.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864827116,0.09644,92436.0,92417.0,0.10273246]
["bitfinex-derivatives","BTCF0:USTF0",1768864827322,0.09644,92436.0,92420.0,0.10363636]
["bitfinex-derivatives","BTCF0:USTF0",1768864827530,0.107265,92436.0,92420.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864827730,0.010825,92434.0,92420.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864828126,0.010825,92434.0,92421.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864828428,0.09644,92436.0,92424.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864828729,0.05,92441.0,92429.0,0.10363536]
["bitfinex-derivatives","BTCF0:USTF0",1768864829535,0.005,92450.0,92429.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864829834,0.010824,92443.0,92431.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864830034,0.07763494,92446.0,92424.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864830234,0.010824,92440.0,92420.0,0.10273246]
["bitfinex-derivatives","BTCF0:USTF0",1768864830541,0.07763494,92446.0,92422.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864830722,0.010825,92439.0,92424.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864831033,0.08763494,92446.0,92424.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864831034,0.07763494,92446.0,92424.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864831231,0.010825,92434.0,92424.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864831422,0.010825,92434.0,92419.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864831622,0.08845894,92445.0,92421.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864831826,0.010825,92438.0,92420.0,0.19024936]
["bitfinex-derivatives","BTCF0:USTF0",1768864832026,0.010825,92438.0,92421.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864832220,0.010825,92438.0,92423.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864832435,0.07798723,92449.0,92428.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864832735,0.010824,92444.0,92430.0,0.10273246]
["bitfinex-derivatives","BTCF0:USTF0",1768864832947,0.010824,92444.0,92430.0,0.11355746]
["bitfinex-derivatives","BTCF0:USTF0",1768864833634,0.010824,92442.0,92430.0,0.10273246]
["bitfinex-derivatives","BTCF0:USTF0",1768864833828,0.010824,92442.0,92430.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864834228,0.010824,92444.0,92431.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864834423,0.010824,92442.0,92430.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864834638,0.07858918,92446.0,92420.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864834826,0.010824,92441.0,92415.0,0.10363636]
["bitfinex-derivatives","BTCF0:USTF0",1768864835022,0.010825,92432.0,92417.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864835222,0.010825,92436.0,92422.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864835633,0.010824,92440.0,92417.0,0.10273246]
["bitfinex-derivatives","BTCF0:USTF0",1768864835837,0.015823,92450.0,92416.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864835838,0.108264,92441.0,92423.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864836038,0.010824,92441.0,92425.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864836634,0.010824,92441.0,92426.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864836834,0.010824,92441.0,92425.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864837038,0.09744,92442.0,92425.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864837333,0.010825,92434.0,92420.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864837731,0.09744,92442.0,92424.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864838534,0.09744,92442.0,92426.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864839038,0.108264,92442.0,92426.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864839242,0.108264,92442.0,92425.0,0.10273246]
["bitfinex-derivatives","BTCF0:USTF0",1768864839540,0.09744,92449.0,92436.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864839731,0.10744,92449.0,92436.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864841034,0.010823,92448.0,92436.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864841537,0.010824,92445.0,92436.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864841939,0.010823,92448.0,92436.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864843742,0.010824,92446.0,92436.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864845545,0.108263,92449.0,92436.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864845849,0.118263,92449.0,92436.0,0.09280936]
["bitfinex-derivatives","BTCF0:USTF0",1768864846033,0.020823,92449.0,92436.0,0.10363436]
["bitfinex-derivatives","BTCF0:USTF0",1768864846237,0.113263,92450.0,92437.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864846440,0.10244,92450.0,92437.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864846832,0.010823,92449.0,92437.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864847135,0.10244,92450.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768864847136,0.005,92450.0,92439.0,0.10206102]
["bitfinex-derivatives","BTCF0:USTF0",1768864847332,0.005,92450.0,92439.0,0.11158801]
["bitfinex-derivatives","BTCF0:USTF0",1768864847838,0.015823,92450.0,92439.0,0.09123702]
["bitfinex-derivatives","BTCF0:USTF0",1768864848041,0.005,92450.0,92439.0,0.09123702]
["bitfinex-derivatives","BTCF0:USTF0",1768864848542,0.005,92450.0,92449.0,0.0023797]
["bitfinex-derivatives","BTCF0:USTF0",1768864848744,0.005,92450.0,92441.0,0.09123702]
["bitfinex-derivatives","BTCF0:USTF0",1768864849347,0.010823,92449.0,92441.0,0.09123702]
["bitfinex-derivatives","BTCF0:USTF0",1768864849649,0.010824,92448.0,92436.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864850035,0.005,92450.0,92435.0,0.10076401]
["bitfinex-derivatives","BTCF0:USTF0",1768864850036,0.010824,92446.0,92435.0,0.10076401]
["bitfinex-derivatives","BTCF0:USTF0",1768864850236,0.010823,92449.0,92435.0,0.10076401]
["bitfinex-derivatives","BTCF0:USTF0",1768864850534,0.005,92450.0,92440.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864850747,0.005,92450.0,92440.0,0.11158801]
["bitfinex-derivatives","BTCF0:USTF0",1768864851247,0.005,92450.0,92433.0,0.09123702]
["bitfinex-derivatives","BTCF0:USTF0",1768864851435,0.010824,92445.0,92433.0,0.09123702]
["bitfinex-derivatives","BTCF0:USTF0",1768864851838,0.005,92450.0,92435.0,0.09123702]
["bitfinex-derivatives","BTCF0:USTF0",1768864852153,0.010823,92454.0,92430.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864852154,0.010823,92454.0,92442.0,0.10206102]
["bitfinex-derivatives","BTCF0:USTF0",1768864852447,0.040823,92454.0,92444.0,0.10076401]
["bitfinex-derivatives","BTCF0:USTF0",1768864852745,0.010823,92453.0,92441.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864852945,0.010823,92453.0,92441.0,0.10532043]
["bitfinex-derivatives","BTCF0:USTF0",1768864855246,0.010823,92451.0,92441.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864855440,0.010823,92452.0,92441.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864856650,0.010823,92450.0,92441.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864856850,0.00844381,92450.0,92441.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864858548,0.010823,92453.0,92441.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864859842,0.010823,92451.0,92441.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864860245,0.010823,92454.0,92441.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864861350,0.09744,92457.0,92441.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864861552,0.010823,92453.0,92441.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864861748,0.09744,92457.0,92441.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864861952,0.010823,92452.0,92441.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864862758,0.010822,92456.0,92447.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864862967,0.040822,92456.0,92447.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864863746,0.010823,92453.0,92447.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864864156,0.09744,92457.0,92447.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864864352,0.10352455,92475.0,92451.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864864551,0.09744,92474.0,92457.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864864757,0.02344102,92473.0,92457.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864864959,0.02344102,92472.0,92457.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864865255,0.010821,92471.0,92457.0,0.10531843]
["bitfinex-derivatives","BTCF0:USTF0",1768864865458,0.03,92471.0,92457.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864865648,0.010821,92470.0,92457.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864865959,0.010821,92468.0,92457.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864866253,0.00973034,92471.0,92451.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864866452,0.010823,92452.0,92443.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864866658,0.00973034,92455.0,92432.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864866859,0.010824,92444.0,92432.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864867056,0.00973034,92455.0,92433.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864867361,0.010823,92450.0,92438.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864867655,0.010824,92447.0,92438.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864868961,0.010823,92455.0,92438.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864869155,0.010824,92444.0,92438.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864869348,0.010823,92455.0,92433.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864869349,0.010824,92447.0,92433.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864869655,0.010824,92447.0,92433.0,0.10371533]
["bitfinex-derivatives","BTCF0:USTF0",1768864869957,0.010824,92445.0,92433.0,0.10371533]
["bitfinex-derivatives","BTCF0:USTF0",1768864870160,0.010824,92448.0,92433.0,0.10371533]
["bitfinex-derivatives","BTCF0:USTF0",1768864870358,0.010824,92446.0,92433.0,0.10371533]
["bitfinex-derivatives","BTCF0:USTF0",1768864870559,0.010824,92446.0,92433.0,0.11454033]
["bitfinex-derivatives","BTCF0:USTF0",1768864870955,0.010823,92449.0,92433.0,0.11454033]
["bitfinex-derivatives","BTCF0:USTF0",1768864871463,0.010823,92450.0,92433.0,0.10371533]
["bitfinex-derivatives","BTCF0:USTF0",1768864871762,0.010823,92450.0,92435.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864871959,0.00973034,92452.0,92431.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864872257,0.00973034,92441.0,92414.0,0.0092189]
["bitfinex-derivatives","BTCF0:USTF0",1768864872563,0.00973034,92439.0,92414.0,0.0200459]
["bitfinex-derivatives","BTCF0:USTF0",1768864872747,0.00973034,92439.0,92416.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864872951,0.010825,92433.0,92416.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864873260,0.010825,92431.0,92416.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864873560,0.010825,92431.0,92415.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864873857,0.09744,92440.0,92421.0,0.0092189]
["bitfinex-derivatives","BTCF0:USTF0",1768864874066,0.09744,92440.0,92423.0,0.0092189]
["bitfinex-derivatives","BTCF0:USTF0",1768864874362,0.09744,92440.0,92428.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864874747,0.09744,92440.0,92429.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864874951,0.09744,92440.0,92434.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864875163,0.09744,92447.0,92436.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864875359,0.09744,92447.0,92431.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864875862,0.09744,92447.0,92435.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864876058,0.010823,92456.0,92436.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864876359,0.12084655,92455.0,92442.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864876556,0.02340655,92454.0,92440.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864876747,0.02340655,92454.0,92441.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864877147,0.010823,92452.0,92440.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864877461,0.010822,92458.0,92442.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864877646,0.02340957,92457.0,92440.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864877846,0.010823,92450.0,92432.0,0.10532143]
["bitfinex-derivatives","BTCF0:USTF0",1768864878257,0.010823,92452.0,92436.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864878459,0.09744,92458.0,92436.0,0.10371533]
["bitfinex-derivatives","BTCF0:USTF0",1768864878460,0.010823,92455.0,92436.0,0.10371533]
["bitfinex-derivatives","BTCF0:USTF0",1768864878657,0.108262,92458.0,92442.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864878849,0.02340992,92457.0,92442.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864879055,0.02340992,92456.0,92442.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864879255,0.02340992,92455.0,92439.0,0.10532043]
["bitfinex-derivatives","BTCF0:USTF0",1768864879457,0.108262,92458.0,92440.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864879653,0.108262,92458.0,92439.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864879654,0.02341008,92457.0,92439.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864879854,0.010823,92452.0,92439.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864880056,0.010823,92455.0,92439.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864880258,0.010824,92445.0,92432.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864880459,0.19123421,92458.0,92431.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864880460,0.010823,92448.0,92431.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864880660,0.010824,92446.0,92431.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864880962,0.02055334,92450.0,92435.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864881159,0.00973034,92450.0,92434.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864881665,0.010824,92447.0,92431.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864881860,0.010824,92447.0,92430.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864882171,0.010824,92440.0,92430.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864882761,0.010825,92436.0,92420.0,0.10532343]
["bitfinex-derivatives","BTCF0:USTF0",1768864882967,0.010825,92434.0,92420.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864883268,0.010825,92434.0,92421.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864884268,0.010825,92436.0,92421.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864884763,0.010825,92436.0,92420.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1768864884764,0.00993457,92435.0,92420.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864884971,0.09744,92437.0,92420.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864885555,0.010825,92435.0,92420.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864885756,0.00993457,92436.0,92417.0,0.09521924]
["bitfinex-derivatives","BTCF0:USTF0",1768864885966,0.00993457,92434.0,92413.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864886265,0.00993457,92433.0,92411.0,0.09521924]
["bitfinex-derivatives","BTCF0:USTF0",1768864886467,0.010827,92421.0,92409.0,0.00238073]
["bitfinex-derivatives","BTCF0:USTF0",1768864886662,0.010826,92424.0,92409.0,0.00238073]
["bitfinex-derivatives","BTCF0:USTF0",1768864886863,0.010826,92424.0,92409.0,0.01320873]
["bitfinex-derivatives","BTCF0:USTF0",1768864887365,0.00993457,92429.0,92409.0,0.00238073]
["bitfinex-derivatives","BTCF0:USTF0",1768864887570,0.00993457,92428.0,92409.0,0.00238073]
["bitfinex-derivatives","BTCF0:USTF0",1768864887760,0.00993457,92425.0,92409.0,0.00238073]
["bitfinex-derivatives","BTCF0:USTF0",1768864888462,0.010826,92423.0,92410.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864888664,0.00993457,92425.0,92410.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864889068,0.00755435,92425.0,92410.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864889370,0.09744,92432.0,92412.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768864889572,0.09744,92432.0,92410.0,0.09521924]
["bitfinex-derivatives","BTCF0:USTF0",1768864889763,0.09744,92434.0,92423.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864889962,0.09744,92434.0,92423.0,0.10604524]
["bitfinex-derivatives","BTCF0:USTF0",1768864891675,0.09744,92434.0,92423.0,0.09521924]
["bitfinex-derivatives","BTCF0:USTF0",1768864891970,0.09744,92434.0,92419.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864892862,0.09744,92434.0,92417.0,0.09521924]
["bitfinex-derivatives","BTCF0:USTF0",1768864893065,0.010825,92431.0,92417.0,0.09521924]
["bitfinex-derivatives","BTCF0:USTF0",1768864893672,0.108265,92434.0,92417.0,0.09521924]
["bitfinex-derivatives","BTCF0:USTF0",1768864893867,0.09744,92434.0,92420.0,0.10604624]
["bitfinex-derivatives","BTCF0:USTF0",1768864894166,0.09744,92434.0,92422.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864895473,0.09744,92434.0,92420.0,0.09521924]
["bitfinex-derivatives","BTCF0:USTF0",1768864895862,0.09744,92434.0,92420.0,0.10507662]
["bitfinex-derivatives","BTCF0:USTF0",1768864896356,0.09744,92434.0,92421.0,0.09521924]
["bitfinex-derivatives","BTCF0:USTF0",1768864896564,0.02075757,92454.0,92437.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864896762,0.09744,92453.0,92441.0,0.10507662]
["bitfinex-derivatives","BTCF0:USTF0",1768864896970,0.09744,92455.0,92442.0,0.09521924]
["bitfinex-derivatives","BTCF0:USTF0",1768864897361,0.010822,92463.0,92442.0,0.10507662]
["bitfinex-derivatives","BTCF0:USTF0",1768864897670,0.00993457,92479.0,92451.0,0.10507662]
["bitfinex-derivatives","BTCF0:USTF0",1768864897862,0.03,92475.0,92458.0,0.09521924]
["bitfinex-derivatives","BTCF0:USTF0",1768864898064,0.09744,92474.0,92462.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768864898269,0.10744,92474.0,92462.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768864898464,0.10744,92474.0,92459.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768864898669,0.10744,92474.0,92458.0,0.09521924]
["bitfinex-derivatives","BTCF0:USTF0",1768864898965,0.10744,92474.0,92455.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768864899971,0.010821,92470.0,92450.0,0.09521924]
["bitfinex-derivatives","BTCF0:USTF0",1768864900276,0.010821,92470.0,92450.0,0.10604224]
["bitfinex-derivatives","BTCF0:USTF0",1768864900960,0.010821,92468.0,92450.0,0.09521924]
["bitfinex-derivatives","BTCF0:USTF0",1768864901360,0.010821,92472.0,92450.0,0.10604224]
["bitfinex-derivatives","BTCF0:USTF0",1768864901563,0.02074889,92472.0,92453.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768864901862,0.09744,92474.0,92450.0,0.10500864]
["bitfinex-derivatives","BTCF0:USTF0",1768864902063,0.09744,92473.0,92459.0,0.09437334]
["bitfinex-derivatives","BTCF0:USTF0",1768864902876,0.09744,92473.0,92464.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864903680,0.09744,92474.0,92466.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864903876,0.00992789,92483.0,92466.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864904172,0.03,92483.0,92469.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768864904380,0.01082,92481.0,92465.0,0.09437334]
["bitfinex-derivatives","BTCF0:USTF0",1768864905373,0.00992789,92473.0,92456.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768864905579,0.00992789,92472.0,92451.0,0.09437334]
["bitfinex-derivatives","BTCF0:USTF0",1768864905773,0.00992789,92469.0,92449.0,0.0023797]
["bitfinex-derivatives","BTCF0:USTF0",1768864906371,0.02074789,92475.0,92451.0,0.09437334]
["bitfinex-derivatives","BTCF0:USTF0",1768864906676,0.00992789,92475.0,92453.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768864906979,0.01082,92474.0,92457.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768864907380,0.02074789,92474.0,92457.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768864909984,0.010821,92472.0,92454.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768864910184,0.0974,92471.0,92454.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768864910373,0.0974,92471.0,92456.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768864911084,0.010821,92470.0,92453.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768864911577,0.0974,92471.0,92451.0,0.09437334]
["bitfinex-derivatives","BTCF0:USTF0",1768864911783,0.0974,92471.0,92459.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768864912378,0.0974,92472.0,92462.0,0.10416274]
["bitfinex-derivatives","BTCF0:USTF0",1768864912778,0.0974,92472.0,92462.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768864912982,0.00985881,92471.0,92460.0,0.09437334]
["bitfinex-derivatives","BTCF0:USTF0",1768864913180,0.02067981,92470.0,92460.0,0.09437334]
["bitfinex-derivatives","BTCF0:USTF0",1768864913380,0.010821,92468.0,92460.0,0.09437334]
["bitfinex-derivatives","BTCF0:USTF0",1768864913681,0.0974,92472.0,92449.0,0.0023797]
["bitfinex-derivatives","BTCF0:USTF0",1768864913682,0.00985881,92465.0,92449.0,0.0023797]
["bitfinex-derivatives","BTCF0:USTF0",1768864913883,0.00985881,92456.0,92429.0,0.00908378]
["bitfinex-derivatives","BTCF0:USTF0",1768864914080,0.00985881,92446.0,92433.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864914583,0.00985881,92441.0,92428.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864914988,0.00985881,92441.0,92425.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864915179,0.00985881,92441.0,92427.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864915580,0.010824,92440.0,92419.0,0.09281967]
["bitfinex-derivatives","BTCF0:USTF0",1768864916390,0.010824,92440.0,92423.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864916585,0.00985881,92440.0,92419.0,0.10364667]
["bitfinex-derivatives","BTCF0:USTF0",1768864916788,0.0974,92448.0,92437.0,0.09281967]
["bitfinex-derivatives","BTCF0:USTF0",1768864917184,0.0974,92448.0,92438.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864917486,0.0974,92447.0,92440.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864917678,0.0974,92447.0,92441.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864917879,0.07092432,92478.0,92441.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864917880,0.010822,92462.0,92446.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864918289,0.0974,92461.0,92446.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864918992,0.0974,92461.0,92441.0,0.09281967]
["bitfinex-derivatives","BTCF0:USTF0",1768864920198,0.0974,92461.0,92446.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864920492,0.0874,92460.0,92454.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768864920691,0.0974,92464.0,92449.0,0.00908378]
["bitfinex-derivatives","BTCF0:USTF0",1768864920998,0.010822,92460.0,92442.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864921288,0.00985881,92461.0,92442.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864921592,0.02068081,92461.0,92438.0,0.09281967]
["bitfinex-derivatives","BTCF0:USTF0",1768864921984,0.02068081,92461.0,92444.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864922581,0.02068081,92461.0,92446.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864922988,0.108222,92464.0,92440.0,0.09281967]
["bitfinex-derivatives","BTCF0:USTF0",1768864924195,0.010822,92463.0,92449.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768864924394,0.0974,92464.0,92443.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864924395,0.010822,92461.0,92443.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864924689,0.010823,92455.0,92440.0,0.10364367]
["bitfinex-derivatives","BTCF0:USTF0",1768864924899,0.010824,92447.0,92433.0,0.09281967]
["bitfinex-derivatives","BTCF0:USTF0",1768864925094,0.0974,92452.0,92433.0,0.09281967]
["bitfinex-derivatives","BTCF0:USTF0",1768864925295,0.010823,92448.0,92433.0,0.10364467]
["bitfinex-derivatives","BTCF0:USTF0",1768864927100,0.00985881,92450.0,92430.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768864927288,0.010824,92445.0,92430.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768864927485,0.00985881,92450.0,92438.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864927694,0.0974,92452.0,92438.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864929286,0.108223,92452.0,92438.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864929492,0.010823,92450.0,92435.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864929801,0.0974,92452.0,92437.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864930685,0.10725881,92452.0,92432.0,0.09281967]
["bitfinex-derivatives","BTCF0:USTF0",1768864930888,0.010823,92451.0,92434.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864931197,0.010823,92449.0,92434.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864931895,0.00985881,92446.0,92425.0,0.09281967]
["bitfinex-derivatives","BTCF0:USTF0",1768864932194,0.00985881,92444.0,92425.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864932387,0.00985881,92442.0,92425.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864932588,0.0974,92441.0,92421.0,0.09281967]
["bitfinex-derivatives","BTCF0:USTF0",1768864932799,0.362903,92455.0,92418.0,0.01991078]
["bitfinex-derivatives","BTCF0:USTF0",1768864932800,0.0974,92442.0,92436.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864932997,0.0974,92444.0,92433.0,0.09281967]
["bitfinex-derivatives","BTCF0:USTF0",1768864933300,0.0974,92445.0,92434.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864933902,0.0974,92445.0,92436.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864934900,0.010823,92451.0,92436.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864935099,0.10204803,92457.0,92433.0,0.09281967]
["bitfinex-derivatives","BTCF0:USTF0",1768864935100,0.0974,92450.0,92441.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864935304,0.0974,92458.0,92446.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864935494,0.0974,92458.0,92448.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768864935802,0.108222,92458.0,92442.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864935992,0.11808081,92458.0,92436.0,0.09281967]
["bitfinex-derivatives","BTCF0:USTF0",1768864936192,0.10725881,92458.0,92446.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864936703,0.0974,92458.0,92446.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864937001,0.0974,92458.0,92436.0,0.09281967]
["bitfinex-derivatives","BTCF0:USTF0",1768864937002,0.0974,92458.0,92448.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768864937311,0.0974,92458.0,92442.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864937600,0.0974,92458.0,92444.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864938501,0.010822,92457.0,92441.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864938801,0.010822,92457.0,92443.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864939002,0.0974,92458.0,92445.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864939794,0.010823,92455.0,92442.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864939996,0.010823,92453.0,92439.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864940405,0.010823,92456.0,92439.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864940601,0.010823,92454.0,92439.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864940802,0.00985881,92453.0,92439.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864941902,0.00985881,92453.0,92431.0,0.09281967]
["bitfinex-derivatives","BTCF0:USTF0",1768864941903,0.02068181,92453.0,92437.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864942201,0.10204803,92449.0,92435.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864942404,0.010823,92450.0,92429.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864942405,0.00985881,92447.0,92429.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864942593,0.09218922,92448.0,92429.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864942999,0.09218922,92448.0,92430.0,0.18273687]
["bitfinex-derivatives","BTCF0:USTF0",1768864943301,0.10334248,92456.0,92433.0,0.09555357]
["bitfinex-derivatives","BTCF0:USTF0",1768864943497,0.0974,92458.0,92433.0,0.09555357]
["bitfinex-derivatives","BTCF0:USTF0",1768864943498,0.0974,92458.0,92443.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864943805,0.02304901,92457.0,92443.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864944107,0.010822,92457.0,92443.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864944298,0.00900779,92456.0,92438.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864944499,0.00900779,92455.0,92438.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864945009,0.010823,92452.0,92438.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864945596,0.010823,92452.0,92432.0,0.09548256]
["bitfinex-derivatives","BTCF0:USTF0",1768864945801,0.010823,92452.0,92438.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864946304,0.00900779,92455.0,92438.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864946609,0.010823,92451.0,92438.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864947707,0.19355987,92450.0,92434.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864947902,0.18273687,92450.0,92430.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864948110,0.010824,92445.0,92430.0,0.18273687]
["bitfinex-derivatives","BTCF0:USTF0",1768864948407,0.010824,92445.0,92425.0,0.0943933]
["bitfinex-derivatives","BTCF0:USTF0",1768864948408,0.00900779,92447.0,92433.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864948807,0.00900779,92447.0,92430.0,0.19356287]
["bitfinex-derivatives","BTCF0:USTF0",1768864949007,0.00900779,92447.0,92430.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864949301,0.010824,92446.0,92430.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864949603,0.00900779,92440.0,92419.0,0.1918333]
["bitfinex-derivatives","BTCF0:USTF0",1768864949807,0.01983279,92439.0,92422.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864950013,0.00900779,92439.0,92424.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864950502,0.00900779,92439.0,92419.0,0.1918333]
["bitfinex-derivatives","BTCF0:USTF0",1768864950503,0.00900779,92439.0,92426.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864950710,0.09251948,92441.0,92426.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864951309,0.09251948,92441.0,92428.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864951798,0.09251948,92441.0,92419.0,0.1918333]
["bitfinex-derivatives","BTCF0:USTF0",1768864952107,0.01983279,92438.0,92419.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864952309,0.00900779,92438.0,92424.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864952609,0.010825,92438.0,92419.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864953408,0.010825,92438.0,92422.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864954114,0.010825,92435.0,92419.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864954305,0.010825,92438.0,92422.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864955911,0.010824,92442.0,92425.0,0.0957563]
["bitfinex-derivatives","BTCF0:USTF0",1768864956107,0.010824,92442.0,92426.0,0.0957563]
["bitfinex-derivatives","BTCF0:USTF0",1768864956408,0.010824,92440.0,92426.0,0.0957563]
["bitfinex-derivatives","BTCF0:USTF0",1768864956610,0.010824,92440.0,92426.0,0.0943933]
["bitfinex-derivatives","BTCF0:USTF0",1768864957100,0.010825,92438.0,92423.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864957512,0.09744,92441.0,92426.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864958109,0.09251948,92448.0,92425.0,0.0957563]
["bitfinex-derivatives","BTCF0:USTF0",1768864958409,0.010823,92452.0,92436.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864958612,0.12049768,92451.0,92437.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864958811,0.02305768,92450.0,92439.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864959114,0.09744,92450.0,92441.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768864959322,0.09744,92450.0,92438.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864959808,0.09744,92450.0,92433.0,0.0943933]
["bitfinex-derivatives","BTCF0:USTF0",1768864959809,0.010823,92449.0,92435.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864961506,0.010824,92445.0,92430.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864962018,0.010824,92445.0,92432.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864963110,0.010824,92448.0,92432.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864964514,0.010824,92448.0,92433.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864964918,0.00982762,92451.0,92430.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864965109,0.03288688,92450.0,92430.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864965315,0.010824,92445.0,92430.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864965615,0.010824,92443.0,92429.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864966007,0.010824,92443.0,92430.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864966611,0.1074038,92450.0,92430.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864966815,0.00982762,92448.0,92430.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864967016,0.00982762,92447.0,92430.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768864967618,0.010825,92437.0,92427.0,0.09945661]
["bitfinex-derivatives","BTCF0:USTF0",1768864967914,0.00982762,92437.0,92416.0,0.00152473]
["bitfinex-derivatives","BTCF0:USTF0",1768864968108,0.010825,92435.0,92416.0,0.00152473]
["bitfinex-derivatives","BTCF0:USTF0",1768864968307,0.010825,92435.0,92416.0,0.10098134]
["bitfinex-derivatives","BTCF0:USTF0",1768864968510,0.010825,92435.0,92415.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864968511,0.010825,92435.0,92417.0,0.10098134]
["bitfinex-derivatives","BTCF0:USTF0",1768864969122,0.010825,92437.0,92423.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768864970820,0.010825,92433.0,92421.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864971818,0.010825,92435.0,92421.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864972323,0.010825,92433.0,92421.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864973311,0.010825,92436.0,92421.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864974220,0.010825,92436.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768864974721,0.09757618,92438.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768864974924,0.09744,92448.0,92430.0,0.09029723]
["bitfinex-derivatives","BTCF0:USTF0",1768864975111,0.02306463,92447.0,92430.0,0.09029723]
["bitfinex-derivatives","BTCF0:USTF0",1768864975315,0.1081395,92445.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768864975616,0.010825,92439.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768864975820,0.010824,92440.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768864976018,0.010824,92442.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768864976225,0.010825,92438.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768864976525,0.09824488,92445.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768864976721,0.02306823,92444.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768864976925,0.010825,92439.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768864977519,0.09824488,92445.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768864977721,0.02310178,92444.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768864977915,0.09824488,92445.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768864978129,0.02310177,92444.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768864978326,0.010825,92439.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768864978819,0.09824488,92445.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768864979025,0.010825,92438.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768864979923,0.010824,92441.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768864980119,0.010825,92439.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768864980632,0.010825,92434.0,92423.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864980936,0.010825,92432.0,92419.0,0.108267]
["bitfinex-derivatives","BTCF0:USTF0",1768864981230,0.00989462,92425.0,92409.0,0.00238073]
["bitfinex-derivatives","BTCF0:USTF0",1768864981436,0.010826,92423.0,92409.0,0.00238073]
["bitfinex-derivatives","BTCF0:USTF0",1768864981821,0.010827,92414.0,92404.0,0.00238085]
["bitfinex-derivatives","BTCF0:USTF0",1768864982026,0.1081395,92412.0,92401.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864982221,0.09824488,92412.0,92399.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864983139,0.1081395,92412.0,92399.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864983535,0.1081395,92412.0,92398.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864983536,0.09824488,92412.0,92398.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864983839,0.00989462,92417.0,92398.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864984031,0.010827,92416.0,92402.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864984232,0.00989462,92417.0,92402.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864984733,0.02072162,92417.0,92399.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864985432,0.010827,92417.0,92402.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864985735,0.010827,92417.0,92399.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864986644,0.09744,92433.0,92419.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864986844,0.09744,92435.0,92416.0,0.01845788]
["bitfinex-derivatives","BTCF0:USTF0",1768864987146,0.108265,92435.0,92418.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864987440,0.108265,92435.0,92411.0,0.00770982]
["bitfinex-derivatives","BTCF0:USTF0",1768864987441,0.1081395,92434.0,92417.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864987631,0.010825,92433.0,92415.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768864987834,0.010826,92426.0,92409.0,0.09029723]
["bitfinex-derivatives","BTCF0:USTF0",1768864988046,0.09744,92435.0,92403.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864988047,0.1081395,92423.0,92403.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864988238,0.1081395,92417.0,92401.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864988540,0.1081395,92417.0,92397.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864988739,0.010827,92414.0,92400.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864988941,0.1081395,92413.0,92397.0,0.108269]
["bitfinex-derivatives","BTCF0:USTF0",1768864989137,0.1081395,92413.0,92401.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864989342,0.010827,92417.0,92401.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864989642,0.1081395,92419.0,92401.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864989849,0.010828,92413.0,92397.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768864990047,0.00989462,92415.0,92399.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864990343,0.010827,92416.0,92401.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864990536,0.010827,92417.0,92402.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864991345,0.010827,92415.0,92399.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864991649,0.00989462,92412.0,92400.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864991945,0.09824488,92413.0,92400.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864992639,0.010828,92412.0,92397.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864993342,0.010828,92410.0,92394.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768864993544,0.1189675,92410.0,92394.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768864994246,0.1189675,92410.0,92396.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864994640,0.1189675,92410.0,92393.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768864994943,0.1189675,92410.0,92395.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768864995149,0.010829,92403.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768864995739,0.1081395,92404.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768864996133,0.1189685,92404.0,92389.0,0.01321125]
["bitfinex-derivatives","BTCF0:USTF0",1768864996546,0.1189685,92404.0,92391.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768864996949,0.09744,92415.0,92395.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768864997146,0.1081395,92414.0,92397.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768864998650,0.010828,92409.0,92394.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865000453,0.010828,92409.0,92396.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768865000644,0.1081395,92414.0,92391.0,0.00783466]
["bitfinex-derivatives","BTCF0:USTF0",1768865000848,0.1081395,92414.0,92392.0,0.09813189]
["bitfinex-derivatives","BTCF0:USTF0",1768865001152,0.1081395,92414.0,92402.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768865001449,0.09824488,92414.0,92401.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768865001848,0.09824488,92414.0,92403.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768865002050,0.09824488,92414.0,92405.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768865002245,0.09744,92415.0,92405.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768865002446,0.00989462,92416.0,92394.0,0.1088855]
["bitfinex-derivatives","BTCF0:USTF0",1768865002447,0.00989462,92416.0,92395.0,0.00775827]
["bitfinex-derivatives","BTCF0:USTF0",1768865002647,0.1081395,92425.0,92402.0,0.01858727]
["bitfinex-derivatives","BTCF0:USTF0",1768865002960,0.09744,92421.0,92411.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768865003852,0.10716035,92421.0,92401.0,0.09029723]
["bitfinex-derivatives","BTCF0:USTF0",1768865004051,0.10716035,92421.0,92409.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768865005553,0.010827,92420.0,92406.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768865005756,0.10716035,92421.0,92397.0,0.10517902]
["bitfinex-derivatives","BTCF0:USTF0",1768865005955,0.10830971,92408.0,92390.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768865006645,0.10592898,92408.0,92390.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768865006955,0.09620863,92408.0,92397.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768865008853,0.09620863,92408.0,92390.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768865009050,0.10830971,92398.0,92389.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1768865009249,0.09858936,92395.0,92377.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768865009455,0.01083,92391.0,92381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768865009664,0.10830971,92393.0,92381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768865009867,0.10830971,92392.0,92381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768865010465,0.00012615,92391.0,92381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768865010653,0.01095615,92391.0,92381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768865011164,0.01083,92389.0,92381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768865011363,0.09858936,92389.0,92381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768865011568,0.10830971,92383.0,92365.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768865011857,0.10830971,92382.0,92365.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768865012556,0.10830971,92382.0,92369.0,0.01321476]
["bitfinex-derivatives","BTCF0:USTF0",1768865013067,0.10830971,92382.0,92371.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768865013369,0.10830971,92382.0,92369.0,0.00238176]
["bitfinex-derivatives","BTCF0:USTF0",1768865014056,0.10830971,92384.0,92369.0,0.00238176]
["bitfinex-derivatives","BTCF0:USTF0",1768865014450,0.10830971,92384.0,92372.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768865014654,0.09858936,92384.0,92372.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768865016063,0.09858936,92384.0,92374.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768865016367,0.09748015,92391.0,92389.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865016659,0.10830971,92402.0,92393.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865016867,0.20578971,92401.0,92390.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865017165,0.20578971,92400.0,92392.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865017365,0.10830971,92399.0,92389.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865017766,0.10830971,92399.0,92391.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865018070,0.10830971,92399.0,92388.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865018767,0.10830971,92398.0,92388.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865019566,0.10830971,92398.0,92390.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865019765,0.10830971,92398.0,92377.0,0.09283945]
["bitfinex-derivatives","BTCF0:USTF0",1768865019970,0.10830971,92397.0,92377.0,0.09283945]
["bitfinex-derivatives","BTCF0:USTF0",1768865020154,0.10830971,92397.0,92387.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768865021367,0.10830971,92397.0,92377.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768865021568,0.10830971,92397.0,92390.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865021763,0.10830971,92397.0,92392.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865023469,0.00918866,92407.0,92395.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865023671,0.010828,92407.0,92395.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865024055,0.11894842,92407.0,92394.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865024260,0.09893176,92390.0,92385.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768865024472,0.09893176,92390.0,92376.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768865024662,0.00918866,92395.0,92376.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768865025063,0.00918866,92395.0,92387.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768865025473,0.00918866,92395.0,92388.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865025773,0.09893176,92394.0,92390.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865026073,0.09893176,92394.0,92378.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768865026074,0.09893176,92394.0,92380.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768865026458,0.010828,92406.0,92390.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865026660,0.010828,92408.0,92382.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768865026861,0.010828,92405.0,92391.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865027062,0.010829,92398.0,92384.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768865027262,0.22869521,92410.0,92377.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768865027263,0.09748,92399.0,92377.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768865027463,0.09748,92398.0,92377.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768865028173,0.01083,92390.0,92377.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768865028374,0.01083,92396.0,92374.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768865028570,0.09893176,92389.0,92374.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768865028875,0.01083,92396.0,92374.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768865028876,0.09893176,92385.0,92374.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768865029275,0.09893176,92385.0,92371.0,0.108312]
["bitfinex-derivatives","BTCF0:USTF0",1768865029472,0.10976276,92385.0,92371.0,0.108312]
["bitfinex-derivatives","BTCF0:USTF0",1768865030473,0.010831,92382.0,92371.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768865030658,0.10976276,92385.0,92371.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768865031062,0.10738151,92385.0,92371.0,0.108312]
["bitfinex-derivatives","BTCF0:USTF0",1768865031868,0.09655051,92385.0,92371.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768865032072,0.00918866,92394.0,92375.0,0.18296779]
["bitfinex-derivatives","BTCF0:USTF0",1768865032268,0.00918866,92394.0,92380.0,0.18296779]
["bitfinex-derivatives","BTCF0:USTF0",1768865033073,0.01083,92392.0,92380.0,0.18296779]
["bitfinex-derivatives","BTCF0:USTF0",1768865033278,0.09765325,92395.0,92381.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768865033279,0.01083,92395.0,92381.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768865034663,0.01083,92393.0,92380.0,0.18296779]
["bitfinex-derivatives","BTCF0:USTF0",1768865035265,0.01083,92393.0,92380.0,0.19379879]
["bitfinex-derivatives","BTCF0:USTF0",1768865035863,0.01083,92393.0,92380.0,0.18296779]
["bitfinex-derivatives","BTCF0:USTF0",1768865036472,0.09748,92398.0,92380.0,0.19263813]
["bitfinex-derivatives","BTCF0:USTF0",1768865036778,0.09748,92398.0,92381.0,0.00967034]
["bitfinex-derivatives","BTCF0:USTF0",1768865037476,0.09748,92398.0,92387.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768865038869,0.09748,92398.0,92380.0,0.18296779]
["bitfinex-derivatives","BTCF0:USTF0",1768865039266,2.5e-07,92399.0,92380.0,0.18296779]
["bitfinex-derivatives","BTCF0:USTF0",1768865039467,2.5e-07,92399.0,92394.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865039666,2.5e-07,92399.0,92391.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865039868,2.5e-07,92399.0,92393.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865040379,0.00905236,92400.0,92393.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865040778,0.00905236,92400.0,92382.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768865041079,0.00905236,92400.0,92390.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865041978,0.00905236,92400.0,92392.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865042778,0.09748,92403.0,92392.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865043081,0.10653236,92403.0,92392.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865043981,0.00905236,92402.0,92392.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865044871,0.00905236,92402.0,92389.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865045072,0.01988136,92402.0,92389.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865045376,0.00905236,92401.0,92380.0,0.19263813]
["bitfinex-derivatives","BTCF0:USTF0",1768865045682,0.00905236,92401.0,92389.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865046181,0.00905236,92401.0,92390.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865047385,0.00905236,92401.0,92392.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865047877,0.10653236,92401.0,92392.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865048081,0.00905236,92401.0,92392.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865048579,0.09748,92401.0,92392.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865048974,0.09765325,92408.0,92396.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768865048975,0.10670561,92408.0,92396.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768865049170,0.01988136,92403.0,92383.0,0.09209186]
["bitfinex-derivatives","BTCF0:USTF0",1768865049380,0.21808044,92407.0,92388.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865049381,0.00905236,92400.0,92388.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768865049684,0.010829,92403.0,92389.0,0.02050034]
["bitfinex-derivatives","BTCF0:USTF0",1768865050075,0.010828,92406.0,92396.0,0.00647509]
["bitfinex-derivatives","BTCF0:USTF0",1768865051082,0.09748,92407.0,92396.0,0.00647509]
["bitfinex-derivatives","BTCF0:USTF0",1768865051385,0.02294666,92406.0,92396.0,0.00647509]
["bitfinex-derivatives","BTCF0:USTF0",1768865051586,0.108308,92407.0,92396.0,0.00647509]
["bitfinex-derivatives","BTCF0:USTF0",1768865051772,0.0229465,92406.0,92396.0,0.00647509]
["bitfinex-derivatives","BTCF0:USTF0",1768865051974,0.108308,92407.0,92396.0,0.00647509]
["bitfinex-derivatives","BTCF0:USTF0",1768865052182,0.02294613,92406.0,92396.0,0.00647509]
["bitfinex-derivatives","BTCF0:USTF0",1768865052379,0.108308,92407.0,92396.0,0.00647509]
["bitfinex-derivatives","BTCF0:USTF0",1768865052683,0.02294578,92406.0,92396.0,0.00647509]
["bitfinex-derivatives","BTCF0:USTF0",1768865052878,0.108308,92407.0,92396.0,0.00647509]
["bitfinex-derivatives","BTCF0:USTF0",1768865053078,0.02294579,92406.0,92396.0,0.00647509]
["bitfinex-derivatives","BTCF0:USTF0",1768865053387,0.108308,92407.0,92396.0,0.00647509]
["bitfinex-derivatives","BTCF0:USTF0",1768865053585,0.02294549,92406.0,92396.0,0.00647509]
["bitfinex-derivatives","BTCF0:USTF0",1768865053778,0.09748,92407.0,92396.0,0.01730509]
["bitfinex-derivatives","BTCF0:USTF0",1768865053978,0.02294557,92406.0,92396.0,0.01730509]
["bitfinex-derivatives","BTCF0:USTF0",1768865054299,0.09748,92407.0,92396.0,0.01730509]
["bitfinex-derivatives","BTCF0:USTF0",1768865054477,0.02294643,92406.0,92396.0,0.01730509]
["bitfinex-derivatives","BTCF0:USTF0",1768865054678,0.09748,92407.0,92396.0,0.00647509]
["bitfinex-derivatives","BTCF0:USTF0",1768865054879,0.00238073,92409.0,92406.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768865054880,7.3e-07,92409.0,92406.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768865055082,7.3e-07,92409.0,92408.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768865055991,7.3e-07,92409.0,92408.0,0.10291986]
["bitfinex-derivatives","BTCF0:USTF0",1768865056183,0.09986033,92424.0,92410.0,0.18296779]
["bitfinex-derivatives","BTCF0:USTF0",1768865056486,0.09765325,92435.0,92424.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768865056678,0.108305,92436.0,92421.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768865056881,0.010825,92434.0,92419.0,0.18296779]
["bitfinex-derivatives","BTCF0:USTF0",1768865057085,0.010825,92434.0,92418.0,0.1017622]
["bitfinex-derivatives","BTCF0:USTF0",1768865057283,0.010825,92434.0,92420.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768865058189,0.010825,92432.0,92417.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768865058886,0.010825,92432.0,92413.0,0.1017622]
["bitfinex-derivatives","BTCF0:USTF0",1768865058887,0.010825,92434.0,92420.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768865059094,0.00905236,92435.0,92420.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768865059478,0.09748,92436.0,92413.0,0.09209186]
["bitfinex-derivatives","BTCF0:USTF0",1768865059688,0.010824,92440.0,92426.0,0.18296779]
["bitfinex-derivatives","BTCF0:USTF0",1768865059890,0.010824,92440.0,92430.0,0.18296779]
["bitfinex-derivatives","BTCF0:USTF0",1768865060084,0.010825,92438.0,92422.0,0.02049634]
["bitfinex-derivatives","BTCF0:USTF0",1768865061782,0.010825,92438.0,92422.0,0.1125882]
["bitfinex-derivatives","BTCF0:USTF0",1768865062386,0.09748,92441.0,92424.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768865062685,0.108304,92441.0,92424.0,0.1125882]
["bitfinex-derivatives","BTCF0:USTF0",1768865062881,0.19253543,92440.0,92419.0,0.0999638]
["bitfinex-derivatives","BTCF0:USTF0",1768865063082,0.00956764,92437.0,92417.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768865063286,0.00956764,92437.0,92414.0,0.00929871]
["bitfinex-derivatives","BTCF0:USTF0",1768865063490,0.010826,92429.0,92413.0,0.10149209]
["bitfinex-derivatives","BTCF0:USTF0",1768865063693,0.18296779,92430.0,92415.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768865063993,0.010825,92432.0,92415.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768865064393,0.010825,92432.0,92418.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768865064597,0.09280989,92436.0,92415.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768865064598,0.00956764,92434.0,92415.0,0.108267]
["bitfinex-derivatives","BTCF0:USTF0",1768865064898,0.010825,92431.0,92417.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768865065099,0.00956764,92433.0,92417.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768865065889,0.18296779,92430.0,92410.0,0.18296779]
["bitfinex-derivatives","BTCF0:USTF0",1768865066106,0.010826,92428.0,92413.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768865066292,0.18296779,92430.0,92411.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768865066689,0.18296779,92430.0,92417.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768865066891,0.010826,92429.0,92413.0,0.0999638]
["bitfinex-derivatives","BTCF0:USTF0",1768865067099,0.18296779,92430.0,92413.0,0.0999638]
["bitfinex-derivatives","BTCF0:USTF0",1768865067289,0.09280989,92433.0,92413.0,0.0999638]
["bitfinex-derivatives","BTCF0:USTF0",1768865067794,0.010825,92434.0,92413.0,0.0999638]
["bitfinex-derivatives","BTCF0:USTF0",1768865068107,0.010825,92434.0,92414.0,0.0999638]
["bitfinex-derivatives","BTCF0:USTF0",1768865068401,0.010825,92432.0,92414.0,0.0999638]
["bitfinex-derivatives","BTCF0:USTF0",1768865068589,0.010825,92432.0,92415.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768865068787,0.00956764,92448.0,92424.0,0.00929871]
["bitfinex-derivatives","BTCF0:USTF0",1768865069098,0.00956764,92448.0,92412.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768865069099,0.09744,92447.0,92433.0,0.0999638]
["bitfinex-derivatives","BTCF0:USTF0",1768865069312,0.010824,92444.0,92433.0,0.0999638]
["bitfinex-derivatives","BTCF0:USTF0",1768865069619,0.010824,92444.0,92433.0,0.09066509]
["bitfinex-derivatives","BTCF0:USTF0",1768865069897,0.010824,92446.0,92433.0,0.09066509]
["bitfinex-derivatives","BTCF0:USTF0",1768865070104,0.09744,92447.0,92433.0,0.09066509]
["bitfinex-derivatives","BTCF0:USTF0",1768865071099,0.010823,92456.0,92437.0,0.00929871]
["bitfinex-derivatives","BTCF0:USTF0",1768865071398,0.05098092,92465.0,92443.0,0.0999638]
["bitfinex-derivatives","BTCF0:USTF0",1768865071601,0.02,92465.0,92453.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768865071792,0.02,92465.0,92444.0,0.0999638]
["bitfinex-derivatives","BTCF0:USTF0",1768865071793,0.02,92465.0,92458.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768865072099,0.09744,92474.0,92468.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768865072401,0.09744,92475.0,92468.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768865072590,0.09744,92478.0,92468.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768865073299,0.09981879,92484.0,92474.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768865073599,0.00237879,92484.0,92475.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768865074596,0.00237879,92484.0,92477.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768865074791,0.10362789,92496.0,92479.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768865074792,0.010818,92496.0,92479.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768865075102,0.010818,92491.0,92477.0,0.09066509]
["bitfinex-derivatives","BTCF0:USTF0",1768865075301,0.010818,92494.0,92477.0,0.10148509]
["bitfinex-derivatives","BTCF0:USTF0",1768865075699,0.010818,92491.0,92477.0,0.09066509]
["bitfinex-derivatives","BTCF0:USTF0",1768865075895,0.010818,92491.0,92444.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1768865075896,0.11319753,92480.0,92460.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768865076198,0.00956764,92479.0,92457.0,0.18810509]
["bitfinex-derivatives","BTCF0:USTF0",1768865076404,0.00956764,92479.0,92462.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768865076589,0.10362989,92480.0,92459.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768865076590,0.09280989,92480.0,92459.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768865076793,0.10237753,92479.0,92457.0,0.09066509]
["bitfinex-derivatives","BTCF0:USTF0",1768865076993,0.10237753,92475.0,92457.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768865077190,0.09744,92483.0,92457.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768865077191,0.10237753,92474.0,92457.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768865077606,0.00956764,92481.0,92461.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768865077806,0.01082,92476.0,92458.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768865077991,0.10237753,92476.0,92450.0,0.0999638]
["bitfinex-derivatives","BTCF0:USTF0",1768865078193,0.10237753,92469.0,92449.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768865078402,0.11319853,92469.0,92450.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768865078705,0.10363089,92469.0,92452.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768865078893,0.00956764,92474.0,92449.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768865079094,0.010819,92486.0,92468.0,0.1107848]
["bitfinex-derivatives","BTCF0:USTF0",1768865079302,0.01082,92482.0,92468.0,0.0999638]
["bitfinex-derivatives","BTCF0:USTF0",1768865079500,0.01082,92482.0,92455.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768865079501,0.01082,92482.0,92464.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768865080299,0.01082,92480.0,92464.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768865080499,0.01082,92480.0,92461.0,0.10148709]
["bitfinex-derivatives","BTCF0:USTF0",1768865081111,0.01082,92480.0,92463.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768865084501,0.01082,92478.0,92463.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768865084708,0.010821,92472.0,92456.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768865085010,0.010821,92472.0,92457.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768865086107,0.01082,92475.0,92458.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768865086312,0.01082,92478.0,92460.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768865086904,0.01082,92478.0,92462.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768865087310,0.01082,92476.0,92459.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768865087511,0.00922885,92481.0,92459.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768865088511,0.01082,92476.0,92461.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768865089402,0.01082,92476.0,92457.0,0.19024676]
["bitfinex-derivatives","BTCF0:USTF0",1768865089608,0.00922885,92479.0,92457.0,0.19024676]
["bitfinex-derivatives","BTCF0:USTF0",1768865089912,0.108219,92484.0,92451.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768865089913,0.010821,92470.0,92451.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768865090099,0.010821,92470.0,92452.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768865090303,0.010821,92468.0,92454.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768865090502,0.010822,92464.0,92451.0,0.20106976]
["bitfinex-derivatives","BTCF0:USTF0",1768865090713,0.010822,92464.0,92450.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768865090714,0.0084427,92464.0,92450.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768865090913,0.0084427,92464.0,92450.0,0.108223]
["bitfinex-derivatives","BTCF0:USTF0",1768865091817,0.010821,92467.0,92452.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768865092011,0.010821,92467.0,92455.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768865092314,0.010821,92470.0,92455.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768865093215,0.010821,92469.0,92452.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768865093409,0.010821,92469.0,92455.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768865093610,0.010821,92467.0,92451.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768865094006,0.010821,92466.0,92453.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768865094401,0.010821,92466.0,92447.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768865094402,0.010821,92466.0,92451.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768865094609,0.010821,92466.0,92452.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768865095410,0.01990885,92469.0,92447.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768865095610,0.010821,92467.0,92448.0,0.09310796]
["bitfinex-derivatives","BTCF0:USTF0",1768865095812,0.010821,92467.0,92448.0,0.10237817]
["bitfinex-derivatives","BTCF0:USTF0",1768865096508,0.010821,92470.0,92449.0,0.10237817]
["bitfinex-derivatives","BTCF0:USTF0",1768865096719,0.010821,92468.0,92454.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768865096913,0.010821,92466.0,92454.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768865097415,0.010822,92465.0,92451.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768865097612,0.010823,92454.0,92436.0,0.09310796]
["bitfinex-derivatives","BTCF0:USTF0",1768865097917,0.00908785,92457.0,92437.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768865098310,0.09137219,92458.0,92437.0,0.19050796]
["bitfinex-derivatives","BTCF0:USTF0",1768865098511,0.09137219,92458.0,92437.0,0.19977817]
["bitfinex-derivatives","BTCF0:USTF0",1768865099016,0.010822,92458.0,92438.0,0.09310796]
["bitfinex-derivatives","BTCF0:USTF0",1768865099408,0.010823,92454.0,92441.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768865099604,0.00908785,92461.0,92441.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768865099805,0.010823,92454.0,92440.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768865100415,0.010823,92454.0,92438.0,0.09310796]
["bitfinex-derivatives","BTCF0:USTF0",1768865100715,0.010823,92454.0,92440.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768865100912,0.00908785,92461.0,92442.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768865101114,0.010823,92455.0,92442.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768865101308,0.010822,92457.0,92439.0,0.00927021]
["bitfinex-derivatives","BTCF0:USTF0",1768865101503,0.010822,92458.0,92443.0,0.10237817]
["bitfinex-derivatives","BTCF0:USTF0",1768865101716,0.010822,92459.0,92445.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768865101916,0.108222,92459.0,92445.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768865102217,0.010822,92457.0,92445.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768865102915,0.10046004,92464.0,92443.0,0.10393196]
["bitfinex-derivatives","BTCF0:USTF0",1768865103220,0.010822,92460.0,92447.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768865103421,0.0974,92463.0,92444.0,0.11320217]
["bitfinex-derivatives","BTCF0:USTF0",1768865103622,0.01082,92475.0,92455.0,0.10237817]
["bitfinex-derivatives","BTCF0:USTF0",1768865103806,0.010821,92467.0,92455.0,0.10237817]
["bitfinex-derivatives","BTCF0:USTF0",1768865104117,0.00908785,92478.0,92455.0,0.10237817]
["bitfinex-derivatives","BTCF0:USTF0",1768865104309,0.00908785,92476.0,92456.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768865104511,0.02273564,92475.0,92456.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768865104815,0.01082,92474.0,92460.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768865105018,0.0974,92473.0,92460.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768865105214,0.0974,92473.0,92462.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768865107025,0.01082,92481.0,92466.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768865107326,0.09137219,92485.0,92449.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768865107327,0.0227418,92480.0,92464.0,0.10237817]
["bitfinex-derivatives","BTCF0:USTF0",1768865107626,0.0974,92482.0,92465.0,0.10237817]
["bitfinex-derivatives","BTCF0:USTF0",1768865107820,0.02274149,92481.0,92470.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768865108122,0.02274149,92480.0,92470.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768865108323,0.010819,92485.0,92470.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768865108521,0.02273664,92483.0,92470.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768865108723,0.02273664,92482.0,92470.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768865109025,0.02273664,92481.0,92470.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768865109224,0.010819,92482.0,92466.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768865109420,0.02273749,92481.0,92468.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768865109623,0.0974,92483.0,92468.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768865109923,0.02273722,92482.0,92468.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768865110108,0.0974,92483.0,92470.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768865110315,0.02273766,92482.0,92470.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768865110512,0.00908785,92499.0,92477.0,0.10237817]
["bitfinex-derivatives","BTCF0:USTF0",1768865110713,0.010818,92495.0,92479.0,0.10237817]
["bitfinex-derivatives","BTCF0:USTF0",1768865111019,0.02273975,92494.0,92479.0,0.10237817]
["bitfinex-derivatives","BTCF0:USTF0",1768865111223,0.02273975,92493.0,92479.0,0.10237817]
["bitfinex-derivatives","BTCF0:USTF0",1768865111413,0.02273975,92492.0,92479.0,0.10237817]
["bitfinex-derivatives","BTCF0:USTF0",1768865111615,0.0974,92497.0,92482.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768865111819,0.02273738,92496.0,92485.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768865112022,0.01,92500.0,92489.0,0.10392696]
["bitfinex-derivatives","BTCF0:USTF0",1768865112410,0.01,92500.0,92489.0,0.09310796]
["bitfinex-derivatives","BTCF0:USTF0",1768865112611,0.010815,92517.0,92499.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768865112917,0.010815,92517.0,92504.0,0.09310796]
["bitfinex-derivatives","BTCF0:USTF0",1768865113122,0.040815,92517.0,92504.0,0.09310796]
["bitfinex-derivatives","BTCF0:USTF0",1768865113327,0.03,92517.0,92504.0,0.09310796]
["bitfinex-derivatives","BTCF0:USTF0",1768865113525,0.010814,92526.0,92509.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865113718,0.03237776,92524.0,92506.0,0.09310796]
["bitfinex-derivatives","BTCF0:USTF0",1768865114117,0.010815,92523.0,92506.0,0.09310796]
["bitfinex-derivatives","BTCF0:USTF0",1768865114427,0.010815,92522.0,92508.0,0.09310796]
["bitfinex-derivatives","BTCF0:USTF0",1768865114628,0.010815,92522.0,92502.0,0.09310796]
["bitfinex-derivatives","BTCF0:USTF0",1768865114629,0.010815,92518.0,92502.0,0.09310796]
["bitfinex-derivatives","BTCF0:USTF0",1768865114814,0.01146561,92524.0,92502.0,0.09310796]
["bitfinex-derivatives","BTCF0:USTF0",1768865115014,0.04237776,92524.0,92508.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865115219,0.04237776,92524.0,92508.0,0.10392396]
["bitfinex-derivatives","BTCF0:USTF0",1768865115415,0.04237776,92524.0,92510.0,0.10237817]
["bitfinex-derivatives","BTCF0:USTF0",1768865115730,0.010815,92523.0,92510.0,0.10237817]
["bitfinex-derivatives","BTCF0:USTF0",1768865116131,0.00237776,92524.0,92510.0,0.10237817]
["bitfinex-derivatives","BTCF0:USTF0",1768865116426,0.01237776,92524.0,92510.0,0.10237817]
["bitfinex-derivatives","BTCF0:USTF0",1768865117630,0.01237776,92524.0,92510.0,0.09310796]
["bitfinex-derivatives","BTCF0:USTF0",1768865118422,0.09137219,92539.0,92514.0,0.10237817]
["bitfinex-derivatives","BTCF0:USTF0",1768865118620,0.09137219,92539.0,92500.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768865118621,0.03237765,92529.0,92518.0,0.09310796]
["bitfinex-derivatives","BTCF0:USTF0",1768865118826,0.03237765,92529.0,92520.0,0.09310796]
["bitfinex-derivatives","BTCF0:USTF0",1768865119028,0.00237765,92529.0,92520.0,0.09310796]
["bitfinex-derivatives","BTCF0:USTF0",1768865119627,0.00237713,92549.0,92537.0,0.10237817]
["bitfinex-derivatives","BTCF0:USTF0",1768865119826,0.010812,92548.0,92531.0,0.00927021]
["bitfinex-derivatives","BTCF0:USTF0",1768865120022,0.00237713,92549.0,92530.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768865120222,0.10046004,92548.0,92524.0,0.09310796]
["bitfinex-derivatives","BTCF0:USTF0",1768865120427,0.00908785,92545.0,92525.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768865120732,0.010813,92540.0,92525.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768865120932,0.010813,92538.0,92525.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768865121118,0.10046004,92543.0,92524.0,0.09310796]
["bitfinex-derivatives","BTCF0:USTF0",1768865121533,0.09137219,92543.0,92522.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768865121735,0.010813,92537.0,92522.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768865122124,0.010813,92540.0,92522.0,0.19973817]
["bitfinex-derivatives","BTCF0:USTF0",1768865122324,0.010813,92540.0,92524.0,0.10237817]
["bitfinex-derivatives","BTCF0:USTF0",1768865122724,0.010813,92538.0,92524.0,0.10237817]
["bitfinex-derivatives","BTCF0:USTF0",1768865122924,0.010813,92536.0,92522.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768865123322,0.010813,92536.0,92525.0,0.1010143]
["bitfinex-derivatives","BTCF0:USTF0",1768865123632,0.010813,92540.0,92525.0,0.1010143]
["bitfinex-derivatives","BTCF0:USTF0",1768865124023,0.00237713,92549.0,92532.0,0.1010143]
["bitfinex-derivatives","BTCF0:USTF0",1768865124229,0.010812,92545.0,92532.0,0.1010143]
["bitfinex-derivatives","BTCF0:USTF0",1768865124424,0.108172,92548.0,92532.0,0.1010143]
["bitfinex-derivatives","BTCF0:USTF0",1768865124934,0.010812,92544.0,92532.0,0.09155845]
["bitfinex-derivatives","BTCF0:USTF0",1768865126443,0.010812,92547.0,92532.0,0.09155845]
["bitfinex-derivatives","BTCF0:USTF0",1768865126632,0.010812,92545.0,92532.0,0.09155845]
["bitfinex-derivatives","BTCF0:USTF0",1768865126835,0.09736,92548.0,92528.0,0.00945585]
["bitfinex-derivatives","BTCF0:USTF0",1768865127035,0.010812,92546.0,92528.0,0.1010143]
["bitfinex-derivatives","BTCF0:USTF0",1768865127235,0.010812,92544.0,92528.0,0.1010143]
["bitfinex-derivatives","BTCF0:USTF0",1768865127736,0.010812,92544.0,92529.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865127936,0.010812,92545.0,92529.0,0.1010143]
["bitfinex-derivatives","BTCF0:USTF0",1768865128145,0.005,92540.0,92531.0,0.1010143]
["bitfinex-derivatives","BTCF0:USTF0",1768865131044,0.010812,92547.0,92534.0,0.1010143]
["bitfinex-derivatives","BTCF0:USTF0",1768865131440,0.010812,92547.0,92534.0,0.09155845]
["bitfinex-derivatives","BTCF0:USTF0",1768865131741,0.09736,92548.0,92534.0,0.09155845]
["bitfinex-derivatives","BTCF0:USTF0",1768865131937,0.010812,92544.0,92534.0,0.09155845]
["bitfinex-derivatives","BTCF0:USTF0",1768865132731,0.010812,92542.0,92530.0,0.00945585]
["bitfinex-derivatives","BTCF0:USTF0",1768865132937,0.005,92540.0,92530.0,0.00945585]
["bitfinex-derivatives","BTCF0:USTF0",1768865133143,0.005,92540.0,92530.0,0.1010143]
["bitfinex-derivatives","BTCF0:USTF0",1768865133444,0.005,92540.0,92531.0,0.00945585]
["bitfinex-derivatives","BTCF0:USTF0",1768865134445,0.005,92540.0,92532.0,0.02026985]
["bitfinex-derivatives","BTCF0:USTF0",1768865134848,0.005,92540.0,92531.0,0.09155845]
["bitfinex-derivatives","BTCF0:USTF0",1768865134849,0.01318913,92549.0,92534.0,0.1118273]
["bitfinex-derivatives","BTCF0:USTF0",1768865135049,0.010812,92547.0,92534.0,0.1010143]
["bitfinex-derivatives","BTCF0:USTF0",1768865135851,0.00237713,92549.0,92535.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865136443,0.00237713,92549.0,92536.0,0.09155845]
["bitfinex-derivatives","BTCF0:USTF0",1768865136654,0.00237713,92549.0,92536.0,0.1010143]
["bitfinex-derivatives","BTCF0:USTF0",1768865136858,0.01318913,92549.0,92536.0,0.1010143]
["bitfinex-derivatives","BTCF0:USTF0",1768865137062,0.01318913,92549.0,92536.0,0.09155845]
["bitfinex-derivatives","BTCF0:USTF0",1768865138159,0.00237713,92549.0,92536.0,0.09155845]
["bitfinex-derivatives","BTCF0:USTF0",1768865138463,0.010812,92547.0,92536.0,0.09155845]
["bitfinex-derivatives","BTCF0:USTF0",1768865138657,0.00237713,92549.0,92536.0,0.09155845]
["bitfinex-derivatives","BTCF0:USTF0",1768865139162,0.00237713,92549.0,92536.0,0.1010143]
["bitfinex-derivatives","BTCF0:USTF0",1768865139561,0.00237713,92549.0,92538.0,0.1010143]
["bitfinex-derivatives","BTCF0:USTF0",1768865139761,0.00906402,92570.0,92546.0,0.00945585]
["bitfinex-derivatives","BTCF0:USTF0",1768865139955,0.00906402,92570.0,92550.0,0.18234523]
["bitfinex-derivatives","BTCF0:USTF0",1768865139956,0.05318673,92564.0,92550.0,0.18234523]
["bitfinex-derivatives","BTCF0:USTF0",1768865140155,0.09732,92571.0,92556.0,0.1118253]
["bitfinex-derivatives","BTCF0:USTF0",1768865140360,0.03237662,92569.0,92556.0,0.1118253]
["bitfinex-derivatives","BTCF0:USTF0",1768865140556,0.03237662,92569.0,92556.0,0.1010143]
["bitfinex-derivatives","BTCF0:USTF0",1768865140749,0.010809,92575.0,92559.0,0.00945585]
["bitfinex-derivatives","BTCF0:USTF0",1768865140957,0.03,92575.0,92563.0,0.00945585]
["bitfinex-derivatives","BTCF0:USTF0",1768865141155,0.03,92575.0,92563.0,0.1010143]
["bitfinex-derivatives","BTCF0:USTF0",1768865141555,0.010809,92573.0,92563.0,0.1010143]
["bitfinex-derivatives","BTCF0:USTF0",1768865141754,0.040809,92573.0,92563.0,0.1010143]
["bitfinex-derivatives","BTCF0:USTF0",1768865142060,0.03,92573.0,92563.0,0.1010143]
["bitfinex-derivatives","BTCF0:USTF0",1768865142460,0.05234576,92610.0,92563.0,0.1010143]
["bitfinex-derivatives","BTCF0:USTF0",1768865142461,0.01164522,92609.0,92567.0,0.09099102]
["bitfinex-derivatives","BTCF0:USTF0",1768865142659,0.007806,92595.0,92581.0,0.09099102]
["bitfinex-derivatives","BTCF0:USTF0",1768865142867,0.03,92595.0,92581.0,0.09099102]
["bitfinex-derivatives","BTCF0:USTF0",1768865143165,0.010806,92594.0,92581.0,0.09099102]
["bitfinex-derivatives","BTCF0:USTF0",1768865143464,0.09732,92593.0,92581.0,0.09099102]
["bitfinex-derivatives","BTCF0:USTF0",1768865143860,0.10732254,92599.0,92571.0,0.09099102]
["bitfinex-derivatives","BTCF0:USTF0",1768865144068,0.10732254,92599.0,92571.0,0.10180002]
["bitfinex-derivatives","BTCF0:USTF0",1768865144069,0.010807,92591.0,92571.0,0.10180002]
["bitfinex-derivatives","BTCF0:USTF0",1768865144462,0.010807,92589.0,92571.0,0.09099102]
["bitfinex-derivatives","BTCF0:USTF0",1768865144665,0.010808,92583.0,92571.0,0.09099102]
["bitfinex-derivatives","BTCF0:USTF0",1768865144859,0.010807,92586.0,92571.0,0.09099102]
["bitfinex-derivatives","BTCF0:USTF0",1768865145170,0.010808,92584.0,92571.0,0.09099102]
["bitfinex-derivatives","BTCF0:USTF0",1768865145365,0.18234523,92581.0,92564.0,0.09099102]
["bitfinex-derivatives","BTCF0:USTF0",1768865145571,0.010808,92578.0,92559.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768865145869,0.09732,92577.0,92559.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768865146164,0.18234523,92570.0,92554.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865146364,0.09732,92577.0,92553.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865146365,0.10886191,92575.0,92553.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865146559,0.10886191,92575.0,92555.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865146755,0.010809,92569.0,92551.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865146954,0.10886191,92572.0,92553.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865147165,0.010809,92570.0,92550.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865147372,0.01081,92565.0,92546.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768865147564,0.01081,92563.0,92546.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768865147761,0.09732,92562.0,92545.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768865147962,0.09732,92562.0,92551.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865148156,0.09732,92562.0,92548.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768865148369,0.09732,92562.0,92547.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768865148569,7.622e-05,92561.0,92547.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768865148768,0.09732,92560.0,92547.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768865149169,0.09732,92560.0,92543.0,0.05028719]
["bitfinex-derivatives","BTCF0:USTF0",1768865149364,0.09732,92560.0,92545.0,0.04901728]
["bitfinex-derivatives","BTCF0:USTF0",1768865149560,0.010809,92571.0,92545.0,0.04901728]
["bitfinex-derivatives","BTCF0:USTF0",1768865149872,0.09732,92570.0,92554.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865150265,0.09732,92570.0,92548.0,0.04894106]
["bitfinex-derivatives","BTCF0:USTF0",1768865150266,0.09732,92569.0,92549.0,0.04894106]
["bitfinex-derivatives","BTCF0:USTF0",1768865150465,1.08288,92574.0,92549.0,0.05975306]
["bitfinex-derivatives","BTCF0:USTF0",1768865150466,0.108129,92568.0,92549.0,0.05975306]
["bitfinex-derivatives","BTCF0:USTF0",1768865150666,0.108129,92568.0,92551.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865151070,0.09732,92568.0,92553.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865153366,0.01081,92567.0,92550.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865153767,0.01081,92565.0,92550.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865154470,0.10158908,92561.0,92540.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865155373,0.010811,92557.0,92540.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865155574,0.09728,92556.0,92540.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865155880,0.09728,92556.0,92544.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768865156081,0.09728,92556.0,92536.0,0.06508275]
["bitfinex-derivatives","BTCF0:USTF0",1768865156574,1.3e-07,92549.0,92547.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768865156775,1.3e-07,92549.0,92536.0,0.01112528]
["bitfinex-derivatives","BTCF0:USTF0",1768865157362,1.3e-07,92549.0,92543.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768865157569,1.3e-07,92549.0,92536.0,0.01112528]
["bitfinex-derivatives","BTCF0:USTF0",1768865158169,1.3e-07,92549.0,92547.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768865158369,0.09732,92548.0,92536.0,0.01112528]
["bitfinex-derivatives","BTCF0:USTF0",1768865158569,0.09732,92547.0,92546.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768865158770,0.09732,92547.0,92543.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768865159066,0.09732,92547.0,92536.0,0.01095105]
["bitfinex-derivatives","BTCF0:USTF0",1768865159267,0.09732,92546.0,92543.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768865159478,1.3e-07,92549.0,92546.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768865159665,0.09732,92548.0,92546.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768865159865,1.3e-07,92549.0,92532.0,0.0002303]
["bitfinex-derivatives","BTCF0:USTF0",1768865160076,0.09732,92548.0,92527.0,0.0002303]
["bitfinex-derivatives","BTCF0:USTF0",1768865160273,0.09732,92548.0,92536.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865160480,0.09732,92548.0,92527.0,0.01119544]
["bitfinex-derivatives","BTCF0:USTF0",1768865160675,0.09732,92548.0,92538.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865160880,0.09164718,92547.0,92527.0,0.01096514]
["bitfinex-derivatives","BTCF0:USTF0",1768865161182,0.10158908,92547.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768865161980,0.10158908,92547.0,92525.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865162179,0.09732,92548.0,92543.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768865162485,0.09732,92547.0,92531.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865162682,0.09732,92546.0,92533.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865162870,0.09732,92545.0,92533.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865163277,0.09732,92544.0,92533.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865163875,0.09732,92544.0,92527.0,0.09687807]
["bitfinex-derivatives","BTCF0:USTF0",1768865163876,0.09732,92544.0,92540.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865164071,0.09732,92543.0,92542.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768865164483,0.09732,92543.0,92538.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865164683,0.09732,92543.0,92539.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865164982,0.09732,92542.0,92528.0,0.00077722]
["bitfinex-derivatives","BTCF0:USTF0",1768865165188,0.09732,92541.0,92528.0,0.01159122]
["bitfinex-derivatives","BTCF0:USTF0",1768865165389,1.3e-07,92549.0,92536.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865165589,0.09732,92548.0,92538.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865165891,1.3e-07,92549.0,92529.0,0.00091708]
["bitfinex-derivatives","BTCF0:USTF0",1768865166089,1.3e-07,92549.0,92537.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865166389,0.09732,92548.0,92539.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865166989,0.09732,92547.0,92531.0,0.095964]
["bitfinex-derivatives","BTCF0:USTF0",1768865167190,0.0099419,92557.0,92531.0,0.095964]
["bitfinex-derivatives","BTCF0:USTF0",1768865167191,0.09164718,92562.0,92553.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865167485,0.10158908,92558.0,92521.0,0.01093087]
["bitfinex-derivatives","BTCF0:USTF0",1768865167680,0.09732,92557.0,92543.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768865167882,0.09732,92557.0,92532.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865168083,0.0099419,92551.0,92527.0,0.15025007]
["bitfinex-derivatives","BTCF0:USTF0",1768865168291,0.09164718,92548.0,92535.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865168485,0.09164718,92546.0,92535.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865168987,0.09164718,92546.0,92521.0,0.05304594]
["bitfinex-derivatives","BTCF0:USTF0",1768865168988,0.09164718,92542.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768865169181,0.09164718,92540.0,92524.0,0.00237776]
["bitfinex-derivatives","BTCF0:USTF0",1768865169379,0.09164718,92540.0,92526.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865169583,0.09164718,92540.0,92528.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865170096,0.09164718,92540.0,92524.0,0.01319176]
["bitfinex-derivatives","BTCF0:USTF0",1768865170392,0.09164718,92538.0,92525.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865170608,0.09732,92537.0,92525.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865170979,0.09732,92537.0,92515.0,0.0522716]
["bitfinex-derivatives","BTCF0:USTF0",1768865170980,0.09164718,92523.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768865171185,0.09164718,92519.0,92509.0,0.00237816]
["bitfinex-derivatives","BTCF0:USTF0",1768865171382,0.09164718,92519.0,92500.0,0.05178696]
["bitfinex-derivatives","BTCF0:USTF0",1768865171601,0.010816,92511.0,92500.0,0.05178696]
["bitfinex-derivatives","BTCF0:USTF0",1768865171797,0.09164718,92516.0,92500.0,0.05178696]
["bitfinex-derivatives","BTCF0:USTF0",1768865171997,0.09164718,92516.0,92501.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768865171998,8.705e-05,92515.0,92501.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768865172301,8.705e-05,92515.0,92500.0,0.05178696]
["bitfinex-derivatives","BTCF0:USTF0",1768865172496,8.705e-05,92515.0,92502.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768865172793,0.10008656,92514.0,92500.0,0.05178696]
["bitfinex-derivatives","BTCF0:USTF0",1768865173483,0.09164718,92514.0,92493.0,0.00947096]
["bitfinex-derivatives","BTCF0:USTF0",1768865173692,0.09164718,92514.0,92499.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768865174497,0.09164718,92514.0,92493.0,0.00947096]
["bitfinex-derivatives","BTCF0:USTF0",1768865174695,0.0099419,92532.0,92500.0,0.2278392]
["bitfinex-derivatives","BTCF0:USTF0",1768865174895,0.09732,92531.0,92513.0,0.00947096]
["bitfinex-derivatives","BTCF0:USTF0",1768865175199,0.09732,92530.0,92513.0,0.00947096]
["bitfinex-derivatives","BTCF0:USTF0",1768865175387,0.09732,92530.0,92518.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865175583,0.09732,92531.0,92515.0,0.00947096]
["bitfinex-derivatives","BTCF0:USTF0",1768865175791,6.489e-05,92530.0,92515.0,0.00947096]
["bitfinex-derivatives","BTCF0:USTF0",1768865175997,6.489e-05,92530.0,92514.0,0.095964]
["bitfinex-derivatives","BTCF0:USTF0",1768865176595,6.489e-05,92530.0,92509.0,0.00947096]
["bitfinex-derivatives","BTCF0:USTF0",1768865176798,6.489e-05,92530.0,92500.0,0.3251592]
["bitfinex-derivatives","BTCF0:USTF0",1768865176799,0.010814,92526.0,92511.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865177295,0.09732,92526.0,92513.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865177488,0.010814,92529.0,92515.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865177687,0.09732,92528.0,92514.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865177887,0.10252607,92530.0,92514.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865178088,0.10252607,92530.0,92508.0,0.00947096]
["bitfinex-derivatives","BTCF0:USTF0",1768865178089,0.09171207,92530.0,92508.0,0.00947096]
["bitfinex-derivatives","BTCF0:USTF0",1768865178290,0.09732,92529.0,92509.0,0.00947096]
["bitfinex-derivatives","BTCF0:USTF0",1768865179099,0.09732,92528.0,92517.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865179995,0.09732,92528.0,92514.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865180195,0.010814,92528.0,92514.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865180400,0.09732,92527.0,92514.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865181500,0.09732,92527.0,92516.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865182792,0.09732,92527.0,92513.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865182988,0.09732,92527.0,92500.0,0.3251592]
["bitfinex-derivatives","BTCF0:USTF0",1768865182989,0.09960869,92522.0,92500.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768865183206,0.09960869,92522.0,92509.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865183417,0.09018744,92522.0,92513.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865183599,0.11755525,92527.0,92513.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865183804,0.09732,92526.0,92514.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865184002,0.09732,92526.0,92505.0,0.10112985]
["bitfinex-derivatives","BTCF0:USTF0",1768865184211,0.010814,92527.0,92505.0,0.10112985]
["bitfinex-derivatives","BTCF0:USTF0",1768865184420,0.09732,92526.0,92516.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865184709,0.010814,92525.0,92506.0,0.00935786]
["bitfinex-derivatives","BTCF0:USTF0",1768865185406,0.010814,92525.0,92511.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865186509,0.010814,92525.0,92513.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865187807,0.09732,92526.0,92513.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865188006,0.09732,92526.0,92514.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865188410,0.09732,92526.0,92505.0,0.10112985]
["bitfinex-derivatives","BTCF0:USTF0",1768865188411,0.11042269,92528.0,92516.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865188613,0.09732,92527.0,92516.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865189817,0.09732,92526.0,92516.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865191709,0.09732,92525.0,92516.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865192412,0.09738489,92530.0,92510.0,0.00935786]
["bitfinex-derivatives","BTCF0:USTF0",1768865192714,0.09732,92529.0,92517.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865194417,0.010814,92528.0,92515.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865194716,0.010814,92528.0,92505.0,0.00935786]
["bitfinex-derivatives","BTCF0:USTF0",1768865195014,0.010814,92528.0,92505.0,0.10112985]
["bitfinex-derivatives","BTCF0:USTF0",1768865195208,0.09960869,92517.0,92500.0,0.05820283]
["bitfinex-derivatives","BTCF0:USTF0",1768865195399,0.11042469,92510.0,92496.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768865195604,0.010816,92508.0,92493.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768865195807,0.10100344,92508.0,92495.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768865196105,0.09960869,92506.0,92495.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768865196312,0.09960869,92505.0,92491.0,0.01077823]
["bitfinex-derivatives","BTCF0:USTF0",1768865196508,0.09960869,92502.0,92487.0,0.05820283]
["bitfinex-derivatives","BTCF0:USTF0",1768865196714,0.09960869,92497.0,92485.0,0.02174976]
["bitfinex-derivatives","BTCF0:USTF0",1768865197009,0.09960869,92497.0,92487.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768865197314,0.09960869,92497.0,92481.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768865197521,0.09960869,92497.0,92478.0,0.15552283]
["bitfinex-derivatives","BTCF0:USTF0",1768865197522,0.09018744,92493.0,92483.0,0.01075301]
["bitfinex-derivatives","BTCF0:USTF0",1768865197718,6.489e-05,92492.0,92482.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768865198122,6.489e-05,92492.0,92484.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768865199016,6.489e-05,92492.0,92483.0,0.01072072]
["bitfinex-derivatives","BTCF0:USTF0",1768865199214,6.489e-05,92492.0,92481.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768865199720,6.489e-05,92492.0,92480.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768865200214,6.489e-05,92492.0,92475.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768865200513,0.09018744,92488.0,92475.0,0.01089649]
["bitfinex-derivatives","BTCF0:USTF0",1768865200719,6.489e-05,92492.0,92475.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768865200904,6.489e-05,92492.0,92478.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768865201110,0.01088289,92492.0,92475.0,0.01089649]
["bitfinex-derivatives","BTCF0:USTF0",1768865201313,0.01088289,92492.0,92477.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768865202122,6.489e-05,92492.0,92481.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768865202413,6.489e-05,92492.0,92475.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768865202414,0.0987201,92500.0,92490.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768865202606,0.09736,92499.0,92487.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768865202806,0.09736,92499.0,92482.0,0.10540164]
["bitfinex-derivatives","BTCF0:USTF0",1768865203205,0.09736,92499.0,92487.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768865203803,0.09736,92499.0,92482.0,0.10540164]
["bitfinex-derivatives","BTCF0:USTF0",1768865204006,0.0987201,92506.0,92486.0,0.00930598]
["bitfinex-derivatives","BTCF0:USTF0",1768865204333,0.010815,92517.0,92503.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768865204617,0.09736,92516.0,92503.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768865205308,0.010814,92528.0,92511.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865205309,0.00922938,92523.0,92511.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865205507,0.00922938,92523.0,92494.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768865205508,0.01160703,92529.0,92517.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865205702,0.01160703,92529.0,92504.0,0.11621864]
["bitfinex-derivatives","BTCF0:USTF0",1768865205916,0.01160703,92529.0,92516.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865206306,0.09736,92528.0,92516.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865206702,0.09736,92528.0,92512.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865208319,0.10794948,92526.0,92512.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865208914,0.10794948,92526.0,92514.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865210310,0.0987201,92526.0,92514.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865211619,0.00237765,92529.0,92523.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865211915,0.20530948,92536.0,92513.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865212123,0.0987201,92536.0,92528.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865212313,0.09736,92537.0,92528.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865212514,0.09736,92537.0,92525.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865212719,0.00922938,92551.0,92525.0,0.00930598]
["bitfinex-derivatives","BTCF0:USTF0",1768865212921,0.2033321,92550.0,92535.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865213423,0.010812,92546.0,92531.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865213727,0.1059721,92546.0,92531.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865214125,0.0964769,92546.0,92533.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865214323,0.0964769,92546.0,92535.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865214823,0.0964769,92546.0,92532.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865215022,0.0964769,92546.0,92534.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865215633,0.0964769,92546.0,92531.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865216527,0.0964769,92546.0,92533.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865217425,0.0964769,92546.0,92535.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865217925,0.0964769,92546.0,92525.0,0.09609566]
["bitfinex-derivatives","BTCF0:USTF0",1768865218126,0.00237713,92549.0,92525.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865218127,0.0094952,92536.0,92525.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865218325,0.1059721,92534.0,92523.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768865218725,0.1059721,92534.0,92513.0,0.09517835]
["bitfinex-derivatives","BTCF0:USTF0",1768865218726,0.1072909,92530.0,92514.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865219022,0.1059721,92530.0,92515.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768865219325,0.0964769,92530.0,92523.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865219517,0.09732,92540.0,92527.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865220030,0.1937969,92540.0,92527.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865220826,0.0964769,92540.0,92527.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865221031,0.0964769,92538.0,92523.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865221220,0.1059721,92538.0,92523.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865221727,0.010813,92536.0,92523.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865221927,0.010813,92536.0,92515.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768865221928,0.010814,92532.0,92515.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768865222230,0.0964769,92528.0,92517.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865222730,0.0964769,92528.0,92519.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865223326,0.108133,92539.0,92520.0,0.00941547]
["bitfinex-derivatives","BTCF0:USTF0",1768865223526,0.0964769,92541.0,92531.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865223728,0.0964769,92541.0,92529.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865224031,0.010813,92537.0,92523.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865224232,0.1167851,92541.0,92516.0,0.02023047]
["bitfinex-derivatives","BTCF0:USTF0",1768865224532,0.010813,92537.0,92523.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865225029,0.1072899,92537.0,92523.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865225231,0.1059721,92531.0,92519.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865225430,0.1059721,92531.0,92520.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1768865226234,0.0964769,92531.0,92521.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865228234,0.0964769,92531.0,92520.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1768865229034,0.10323551,92531.0,92520.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1768865229437,0.0964769,92531.0,92524.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865229734,0.0964769,92531.0,92524.0,0.00843584]
["bitfinex-derivatives","BTCF0:USTF0",1768865229929,0.0964769,92531.0,92520.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1768865229930,0.0964769,92538.0,92527.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865230230,0.0964769,92538.0,92520.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1768865230429,0.00675747,92541.0,92520.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1768865230430,0.010813,92540.0,92520.0,0.09673547]
["bitfinex-derivatives","BTCF0:USTF0",1768865230732,0.010813,92540.0,92526.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865230933,0.010813,92539.0,92525.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865231135,0.1072899,92539.0,92525.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865232734,0.0964769,92539.0,92527.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865233519,0.010813,92542.0,92527.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865233722,0.0964769,92543.0,92524.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865233925,0.010813,92539.0,92524.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865235241,0.010813,92539.0,92520.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1768865235536,0.1072899,92542.0,92527.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865236040,0.1072899,92542.0,92520.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1768865236430,0.0964769,92542.0,92530.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865236640,0.09409965,92542.0,92531.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865237036,0.09409965,92542.0,92522.0,0.00941547]
["bitfinex-derivatives","BTCF0:USTF0",1768865237237,0.09409965,92542.0,92533.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865238540,0.010812,92548.0,92534.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865238936,0.1072889,92548.0,92534.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865239237,0.11340636,92548.0,92534.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865241235,0.010812,92546.0,92534.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865241431,0.10253184,92547.0,92532.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865241638,0.10253184,92545.0,92532.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865241939,0.11334384,92545.0,92532.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865242139,0.010812,92543.0,92529.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865242328,0.010812,92543.0,92530.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865242934,0.10253184,92545.0,92533.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865243328,0.09761495,92543.0,92533.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865243545,0.09761495,92543.0,92535.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865244140,0.09761495,92543.0,92536.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768865244638,0.09761495,92543.0,92536.0,0.00843472]
["bitfinex-derivatives","BTCF0:USTF0",1768865248543,0.10366936,92543.0,92525.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865248747,0.10366936,92543.0,92531.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865249045,0.10366936,92541.0,92527.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865249433,0.10366936,92541.0,92528.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865249632,0.10366936,92541.0,92521.0,0.05820283]
["bitfinex-derivatives","BTCF0:USTF0",1768865249836,0.10366936,92536.0,92521.0,0.05820283]
["bitfinex-derivatives","BTCF0:USTF0",1768865250134,0.10366936,92536.0,92520.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1768865250135,0.10368589,92534.0,92525.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865250539,0.09761495,92534.0,92525.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865251750,0.10368589,92534.0,92520.0,0.14552283]
["bitfinex-derivatives","BTCF0:USTF0",1768865252045,0.10368589,92534.0,92522.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865253432,0.10368589,92534.0,92520.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1768865253639,0.10368589,92534.0,92524.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865253947,0.09761495,92534.0,92524.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768865254446,0.09761495,92534.0,92520.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1768865254447,0.09761495,92534.0,92521.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865256837,0.09761495,92534.0,92520.0,0.26970307]
["bitfinex-derivatives","BTCF0:USTF0",1768865257744,0.10842895,92533.0,92520.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1768865257942,0.10369468,92523.0,92518.0,0.09124027]
["bitfinex-derivatives","BTCF0:USTF0",1768865258150,0.10369468,92523.0,92515.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768865258445,0.09761495,92523.0,92513.0,0.15552283]
["bitfinex-derivatives","BTCF0:USTF0",1768865259145,0.09761495,92523.0,92513.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768865259350,0.09761495,92523.0,92510.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865259650,0.09761495,92523.0,92507.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768865259948,0.09761495,92523.0,92510.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865260840,0.09761495,92523.0,92507.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768865261036,0.09732,92536.0,92514.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865261237,0.010814,92528.0,92514.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865262544,0.09698721,92530.0,92514.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865262748,0.09698721,92530.0,92516.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865263245,0.05654673,92538.0,92505.0,0.09208901]
["bitfinex-derivatives","BTCF0:USTF0",1768865263543,0.010814,92526.0,92511.0,0.10200003]
["bitfinex-derivatives","BTCF0:USTF0",1768865263750,0.010815,92524.0,92511.0,0.09208901]
["bitfinex-derivatives","BTCF0:USTF0",1768865265348,0.010815,92522.0,92511.0,0.09208901]
["bitfinex-derivatives","BTCF0:USTF0",1768865268243,0.010814,92525.0,92511.0,0.10290501]
["bitfinex-derivatives","BTCF0:USTF0",1768865268442,0.010815,92523.0,92511.0,0.10290501]
["bitfinex-derivatives","BTCF0:USTF0",1768865268955,0.010815,92523.0,92511.0,0.09208901]
["bitfinex-derivatives","BTCF0:USTF0",1768865270250,0.32843277,92530.0,92511.0,0.09208901]
["bitfinex-derivatives","BTCF0:USTF0",1768865270457,0.0487297,92529.0,92507.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865270646,0.0487297,92529.0,92509.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865271046,0.010815,92523.0,92509.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865271751,0.010815,92523.0,92470.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1768865271752,0.03631457,92511.0,92494.0,0.07783105]
["bitfinex-derivatives","BTCF0:USTF0",1768865271957,0.010817,92505.0,92489.0,0.10528668]
["bitfinex-derivatives","BTCF0:USTF0",1768865272148,0.18238307,92510.0,92489.0,0.10528668]
["bitfinex-derivatives","BTCF0:USTF0",1768865272149,0.010817,92503.0,92489.0,0.10528668]
["bitfinex-derivatives","BTCF0:USTF0",1768865272349,0.21749938,92510.0,92489.0,0.10528668]
["bitfinex-derivatives","BTCF0:USTF0",1768865272557,0.03511631,92510.0,92489.0,0.10528668]
["bitfinex-derivatives","BTCF0:USTF0",1768865272750,0.010817,92503.0,92489.0,0.10528668]
["bitfinex-derivatives","BTCF0:USTF0",1768865272955,0.010817,92501.0,92489.0,0.09446768]
["bitfinex-derivatives","BTCF0:USTF0",1768865273158,0.21749938,92510.0,92489.0,0.09446768]
["bitfinex-derivatives","BTCF0:USTF0",1768865273552,0.03511631,92510.0,92489.0,0.09446768]
["bitfinex-derivatives","BTCF0:USTF0",1768865273750,0.21749938,92510.0,92489.0,0.09446768]
["bitfinex-derivatives","BTCF0:USTF0",1768865273950,0.010817,92502.0,92489.0,0.09446768]
["bitfinex-derivatives","BTCF0:USTF0",1768865274153,0.21749938,92510.0,92489.0,0.09446768]
["bitfinex-derivatives","BTCF0:USTF0",1768865274753,0.010817,92501.0,92489.0,0.09446768]
["bitfinex-derivatives","BTCF0:USTF0",1768865274954,0.09732,92515.0,92491.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865275148,0.010817,92502.0,92491.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865275650,0.18238307,92510.0,92491.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865276452,0.010817,92500.0,92491.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865277357,0.010817,92503.0,92491.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865278656,0.010818,92496.0,92489.0,0.00237867]
["bitfinex-derivatives","BTCF0:USTF0",1768865278852,0.02981302,92508.0,92486.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865279057,0.18238307,92510.0,92486.0,0.10211234]
["bitfinex-derivatives","BTCF0:USTF0",1768865279759,0.010817,92502.0,92489.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865280061,0.010817,92502.0,92486.0,0.00956644]
["bitfinex-derivatives","BTCF0:USTF0",1768865280062,0.010817,92502.0,92490.0,0.1033639]
["bitfinex-derivatives","BTCF0:USTF0",1768865280262,0.010817,92502.0,92490.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865280447,0.18238307,92510.0,92490.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865280651,0.010817,92502.0,92490.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865281960,0.010816,92508.0,92490.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865282255,0.010817,92499.0,92486.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768865282759,0.010817,92499.0,92486.0,0.1033649]
["bitfinex-derivatives","BTCF0:USTF0",1768865283167,0.010818,92498.0,92486.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865283752,0.02318937,92507.0,92489.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768865283753,0.18238307,92500.0,92489.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768865283952,0.010817,92502.0,92489.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768865284154,0.010817,92502.0,92489.0,0.1033649]
["bitfinex-derivatives","BTCF0:USTF0",1768865284356,0.02044506,92513.0,92489.0,0.11293134]
["bitfinex-derivatives","BTCF0:USTF0",1768865284659,0.02044506,92513.0,92489.0,0.10211234]
["bitfinex-derivatives","BTCF0:USTF0",1768865284660,0.010817,92502.0,92489.0,0.10211234]
["bitfinex-derivatives","BTCF0:USTF0",1768865285451,0.18238307,92510.0,92489.0,0.10211234]
["bitfinex-derivatives","BTCF0:USTF0",1768865285661,0.010817,92501.0,92489.0,0.10211234]
["bitfinex-derivatives","BTCF0:USTF0",1768865285860,0.010817,92501.0,92489.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865286063,0.18238307,92510.0,92489.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865286263,0.010816,92512.0,92489.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865286464,0.010818,92498.0,92489.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865286768,0.010817,92501.0,92489.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865286953,0.010816,92516.0,92499.0,0.00956644]
["bitfinex-derivatives","BTCF0:USTF0",1768865287158,0.010816,92516.0,92498.0,0.10211234]
["bitfinex-derivatives","BTCF0:USTF0",1768865287159,0.010816,92515.0,92505.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865287358,0.05085487,92525.0,92510.0,0.00956644]
["bitfinex-derivatives","BTCF0:USTF0",1768865287563,0.01625905,92536.0,92513.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865287866,0.010815,92523.0,92515.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865288259,0.010815,92521.0,92515.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865289059,0.09736,92531.0,92515.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865289060,0.010815,92524.0,92515.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865289256,0.010814,92525.0,92515.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865289460,0.108173,92538.0,92519.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865289661,0.18238307,92530.0,92519.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865289862,0.18238307,92530.0,92513.0,0.00956644]
["bitfinex-derivatives","BTCF0:USTF0",1768865290066,0.010815,92522.0,92513.0,0.00956644]
["bitfinex-derivatives","BTCF0:USTF0",1768865290678,0.18238307,92530.0,92513.0,0.00956644]
["bitfinex-derivatives","BTCF0:USTF0",1768865291773,0.010815,92523.0,92513.0,0.00956644]
["bitfinex-derivatives","BTCF0:USTF0",1768865291976,0.010815,92523.0,92513.0,0.10211234]
["bitfinex-derivatives","BTCF0:USTF0",1768865292368,0.010814,92526.0,92513.0,0.10211234]
["bitfinex-derivatives","BTCF0:USTF0",1768865292969,0.010815,92524.0,92513.0,0.10211234]
["bitfinex-derivatives","BTCF0:USTF0",1768865293274,0.00929862,92534.0,92513.0,0.10211234]
["bitfinex-derivatives","BTCF0:USTF0",1768865293275,0.010814,92526.0,92513.0,0.10211234]
["bitfinex-derivatives","BTCF0:USTF0",1768865293468,0.010815,92524.0,92513.0,0.10211234]
["bitfinex-derivatives","BTCF0:USTF0",1768865294473,0.010814,92527.0,92513.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865294675,0.010815,92524.0,92513.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865295069,0.010815,92524.0,92510.0,0.27974307]
["bitfinex-derivatives","BTCF0:USTF0",1768865295377,0.00929862,92532.0,92511.0,0.1033619]
["bitfinex-derivatives","BTCF0:USTF0",1768865295577,0.02322147,92531.0,92511.0,0.1033619]
["bitfinex-derivatives","BTCF0:USTF0",1768865295764,0.00929862,92532.0,92511.0,0.1033619]
["bitfinex-derivatives","BTCF0:USTF0",1768865296067,0.010814,92525.0,92511.0,0.1033619]
["bitfinex-derivatives","BTCF0:USTF0",1768865296477,0.010814,92525.0,92513.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865297176,0.010814,92525.0,92515.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865297768,0.010814,92528.0,92516.0,0.10211234]
["bitfinex-derivatives","BTCF0:USTF0",1768865297971,0.010814,92528.0,92519.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865299065,0.00929862,92544.0,92523.0,0.10211234]
["bitfinex-derivatives","BTCF0:USTF0",1768865299368,0.09736,92540.0,92525.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865299564,0.02322702,92539.0,92525.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865300078,0.09736,92540.0,92525.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865300276,0.09736,92540.0,92513.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865300277,0.00929862,92529.0,92513.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865300572,0.00929862,92533.0,92513.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865300966,0.00929862,92533.0,92515.0,0.1033619]
["bitfinex-derivatives","BTCF0:USTF0",1768865301271,0.010814,92530.0,92515.0,0.1033619]
["bitfinex-derivatives","BTCF0:USTF0",1768865302566,0.010814,92529.0,92515.0,0.1033609]
["bitfinex-derivatives","BTCF0:USTF0",1768865302868,0.010814,92526.0,92515.0,0.0925459]
["bitfinex-derivatives","BTCF0:USTF0",1768865303073,0.010814,92528.0,92516.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865303670,0.00953152,92529.0,92509.0,0.08812411]
["bitfinex-derivatives","BTCF0:USTF0",1768865303874,0.00953152,92525.0,92511.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768865304069,0.00953152,92539.0,92515.0,0.07730811]
["bitfinex-derivatives","BTCF0:USTF0",1768865304271,0.02322039,92538.0,92525.0,0.07730811]
["bitfinex-derivatives","BTCF0:USTF0",1768865304474,0.00953152,92548.0,92525.0,0.07730811]
["bitfinex-derivatives","BTCF0:USTF0",1768865304475,0.010813,92536.0,92525.0,0.08687483]
["bitfinex-derivatives","BTCF0:USTF0",1768865305174,0.010813,92536.0,92525.0,0.07730811]
["bitfinex-derivatives","BTCF0:USTF0",1768865305478,0.010813,92534.0,92525.0,0.07730811]
["bitfinex-derivatives","BTCF0:USTF0",1768865308982,0.010814,92533.0,92525.0,0.07730811]
["bitfinex-derivatives","BTCF0:USTF0",1768865309181,0.010814,92533.0,92521.0,0.00956672]
["bitfinex-derivatives","BTCF0:USTF0",1768865310473,0.010813,92536.0,92522.0,0.02038172]
["bitfinex-derivatives","BTCF0:USTF0",1768865310674,0.010813,92538.0,92524.0,0.00956672]
["bitfinex-derivatives","BTCF0:USTF0",1768865311176,0.010813,92538.0,92524.0,0.08687483]
["bitfinex-derivatives","BTCF0:USTF0",1768865311583,0.010813,92535.0,92525.0,0.00956672]
["bitfinex-derivatives","BTCF0:USTF0",1768865312179,0.010813,92535.0,92525.0,0.08687483]
["bitfinex-derivatives","BTCF0:USTF0",1768865312776,0.010813,92540.0,92531.0,0.00956672]
["bitfinex-derivatives","BTCF0:USTF0",1768865313089,0.09732,92550.0,92532.0,0.00956672]
["bitfinex-derivatives","BTCF0:USTF0",1768865313293,0.02307248,92548.0,92532.0,0.08687483]
["bitfinex-derivatives","BTCF0:USTF0",1768865313491,0.01190825,92564.0,92544.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768865313687,0.04318673,92564.0,92550.0,0.18238307]
["bitfinex-derivatives","BTCF0:USTF0",1768865313883,0.03237673,92564.0,92552.0,0.08687483]
["bitfinex-derivatives","BTCF0:USTF0",1768865314082,0.00237673,92564.0,92553.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865314285,0.00237673,92564.0,92552.0,0.08687483]
["bitfinex-derivatives","BTCF0:USTF0",1768865314684,0.00237673,92564.0,92552.0,0.09768583]
["bitfinex-derivatives","BTCF0:USTF0",1768865314887,0.00237673,92564.0,92552.0,0.08687483]
["bitfinex-derivatives","BTCF0:USTF0",1768865315089,0.01081,92563.0,92552.0,0.07730811]
["bitfinex-derivatives","BTCF0:USTF0",1768865315491,0.01081,92563.0,92548.0,0.02037872]
["bitfinex-derivatives","BTCF0:USTF0",1768865315795,0.00237673,92564.0,92552.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865318191,0.00237673,92564.0,92546.0,0.18529236]
["bitfinex-derivatives","BTCF0:USTF0",1768865318192,0.00237673,92564.0,92555.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865319189,0.00237673,92564.0,92557.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865319397,0.00237662,92569.0,92554.0,0.08687483]
["bitfinex-derivatives","BTCF0:USTF0",1768865319593,0.00237662,92569.0,92557.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865319794,0.00237662,92569.0,92560.0,0.08687483]
["bitfinex-derivatives","BTCF0:USTF0",1768865319990,0.00953152,92587.0,92567.0,0.08687483]
["bitfinex-derivatives","BTCF0:USTF0",1768865320194,0.00953152,92587.0,92572.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768865320195,0.148127,92587.0,92572.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768865320397,0.13732,92587.0,92572.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768865320690,0.13732,92587.0,92560.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768865320691,0.13732,92587.0,92575.0,0.08687483]
["bitfinex-derivatives","BTCF0:USTF0",1768865321095,0.010807,92586.0,92575.0,0.08687483]
["bitfinex-derivatives","BTCF0:USTF0",1768865321295,0.01,92586.0,92577.0,0.08641231]
["bitfinex-derivatives","BTCF0:USTF0",1768865321495,0.08324891,92583.0,92563.0,0.07487654]
["bitfinex-derivatives","BTCF0:USTF0",1768865321699,0.010808,92580.0,92566.0,0.08398074]
["bitfinex-derivatives","BTCF0:USTF0",1768865323900,0.01160412,92589.0,92566.0,0.08398074]
["bitfinex-derivatives","BTCF0:USTF0",1768865324100,0.00922801,92575.0,92554.0,0.08568754]
["bitfinex-derivatives","BTCF0:USTF0",1768865324298,0.01081,92567.0,92554.0,0.07487654]
["bitfinex-derivatives","BTCF0:USTF0",1768865324495,0.010809,92570.0,92555.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768865324704,0.08324891,92575.0,92555.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768865324705,0.010809,92568.0,92555.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768865324895,0.010809,92568.0,92555.0,0.17219654]
["bitfinex-derivatives","BTCF0:USTF0",1768865325902,0.01081,92566.0,92555.0,0.17219654]
["bitfinex-derivatives","BTCF0:USTF0",1768865326099,0.01081,92561.0,92549.0,0.07487654]
["bitfinex-derivatives","BTCF0:USTF0",1768865326295,0.010811,92556.0,92542.0,0.09743691]
["bitfinex-derivatives","BTCF0:USTF0",1768865326500,0.00922801,92561.0,92542.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1768865327502,0.010811,92557.0,92542.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1768865327709,0.01081,92560.0,92550.0,0.07487654]
["bitfinex-derivatives","BTCF0:USTF0",1768865327894,0.010811,92556.0,92550.0,0.07487654]
["bitfinex-derivatives","BTCF0:USTF0",1768865328093,0.010811,92556.0,92545.0,0.0091042]
["bitfinex-derivatives","BTCF0:USTF0",1768865328601,0.01081,92559.0,92545.0,0.0091042]
["bitfinex-derivatives","BTCF0:USTF0",1768865328806,0.010811,92557.0,92545.0,0.0091042]
["bitfinex-derivatives","BTCF0:USTF0",1768865329201,0.010811,92555.0,92545.0,0.0091042]
["bitfinex-derivatives","BTCF0:USTF0",1768865329604,0.010811,92558.0,92545.0,0.0091042]
["bitfinex-derivatives","BTCF0:USTF0",1768865330606,0.010811,92558.0,92545.0,0.08398074]
["bitfinex-derivatives","BTCF0:USTF0",1768865331108,0.1713409,92572.0,92547.0,0.08398074]
["bitfinex-derivatives","BTCF0:USTF0",1768865331308,0.01081,92560.0,92551.0,0.08398074]
["bitfinex-derivatives","BTCF0:USTF0",1768865331602,0.1713409,92572.0,92551.0,0.08398074]
["bitfinex-derivatives","BTCF0:USTF0",1768865332005,0.01081,92560.0,92551.0,0.08398074]
["bitfinex-derivatives","BTCF0:USTF0",1768865333105,0.1713409,92572.0,92552.0,0.00977722]
["bitfinex-derivatives","BTCF0:USTF0",1768865333106,0.09732,92572.0,92552.0,0.00977722]
["bitfinex-derivatives","BTCF0:USTF0",1768865333304,0.09732,92572.0,92554.0,0.06668802]
["bitfinex-derivatives","BTCF0:USTF0",1768865333497,0.01081,92566.0,92554.0,0.07646524]
["bitfinex-derivatives","BTCF0:USTF0",1768865333705,0.010809,92569.0,92554.0,0.07646524]
["bitfinex-derivatives","BTCF0:USTF0",1768865333910,0.010809,92569.0,92555.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865334110,0.108129,92572.0,92557.0,0.08727624]
["bitfinex-derivatives","BTCF0:USTF0",1768865334299,0.09732,92572.0,92561.0,0.07646524]
["bitfinex-derivatives","BTCF0:USTF0",1768865334500,0.09732,92572.0,92561.0,0.06668802]
["bitfinex-derivatives","BTCF0:USTF0",1768865334700,0.09732,92572.0,92555.0,0.06668802]
["bitfinex-derivatives","BTCF0:USTF0",1768865335210,0.00921745,92577.0,92555.0,0.06668802]
["bitfinex-derivatives","BTCF0:USTF0",1768865335599,0.00921745,92577.0,92556.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865336309,0.00921745,92571.0,92550.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865336503,0.01081,92567.0,92551.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768865336708,0.01081,92567.0,92552.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865338812,0.010809,92570.0,92552.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865339108,0.010809,92568.0,92552.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865339317,0.02002745,92567.0,92552.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768865339607,0.010811,92559.0,92552.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768865339805,0.06637118,92571.0,92552.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768865340015,0.07558863,92571.0,92552.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768865340210,0.07558863,92571.0,92552.0,0.108131]
["bitfinex-derivatives","BTCF0:USTF0",1768865340414,0.01081,92566.0,92552.0,0.108131]
["bitfinex-derivatives","BTCF0:USTF0",1768865341008,0.01081,92566.0,92552.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865341599,0.00921745,92571.0,92550.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768865341600,0.00921745,92584.0,92559.0,0.07646524]
["bitfinex-derivatives","BTCF0:USTF0",1768865341806,0.00921745,92588.0,92567.0,0.06668802]
["bitfinex-derivatives","BTCF0:USTF0",1768865341998,0.010809,92574.0,92561.0,0.07646524]
["bitfinex-derivatives","BTCF0:USTF0",1768865342398,0.010809,92572.0,92561.0,0.07646524]
["bitfinex-derivatives","BTCF0:USTF0",1768865343207,0.010809,92575.0,92561.0,0.07646524]
["bitfinex-derivatives","BTCF0:USTF0",1768865344605,0.10653745,92584.0,92561.0,0.07646524]
["bitfinex-derivatives","BTCF0:USTF0",1768865344810,0.01081,92565.0,92549.0,0.01318913]
["bitfinex-derivatives","BTCF0:USTF0",1768865345111,0.06637118,92569.0,92549.0,0.01318913]
["bitfinex-derivatives","BTCF0:USTF0",1768865345112,0.01081,92564.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865345313,0.01081,92562.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865346316,0.01081,92559.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768865346518,0.01081,92559.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865347008,0.01081,92559.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768865347214,0.010811,92557.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865347824,0.01081,92560.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865349717,0.01081,92563.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865350015,0.06637118,92569.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865351521,0.01081,92562.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865351718,0.01081,92562.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768865351917,0.01081,92562.0,92549.0,0.09965713]
["bitfinex-derivatives","BTCF0:USTF0",1768865352420,0.09728,92574.0,92559.0,0.00977722]
["bitfinex-derivatives","BTCF0:USTF0",1768865352624,0.010809,92572.0,92559.0,0.00977722]
["bitfinex-derivatives","BTCF0:USTF0",1768865352825,0.03363315,92571.0,92559.0,0.00977722]
["bitfinex-derivatives","BTCF0:USTF0",1768865353126,0.010809,92569.0,92559.0,0.00977722]
["bitfinex-derivatives","BTCF0:USTF0",1768865353612,0.09728,92574.0,92558.0,0.06668802]
["bitfinex-derivatives","BTCF0:USTF0",1768865353810,0.02283025,92573.0,92554.0,0.00977722]
["bitfinex-derivatives","BTCF0:USTF0",1768865354014,0.01081,92566.0,92554.0,0.00977722]
["bitfinex-derivatives","BTCF0:USTF0",1768865355724,0.010809,92568.0,92555.0,0.00977722]
["bitfinex-derivatives","BTCF0:USTF0",1768865356523,0.010809,92571.0,92556.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865356721,0.02283625,92570.0,92556.0,0.02058822]
["bitfinex-derivatives","BTCF0:USTF0",1768865356920,0.010809,92571.0,92558.0,0.02058822]
["bitfinex-derivatives","BTCF0:USTF0",1768865357127,0.0228363,92570.0,92558.0,0.02058822]
["bitfinex-derivatives","BTCF0:USTF0",1768865357327,0.010809,92571.0,92559.0,0.00977722]
["bitfinex-derivatives","BTCF0:USTF0",1768865357523,0.09728,92574.0,92559.0,0.00977722]
["bitfinex-derivatives","BTCF0:USTF0",1768865357524,0.02283751,92570.0,92560.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768865357732,0.09728,92578.0,92563.0,0.00977722]
["bitfinex-derivatives","BTCF0:USTF0",1768865358126,0.010809,92574.0,92563.0,0.00977722]
["bitfinex-derivatives","BTCF0:USTF0",1768865358332,0.010809,92572.0,92563.0,0.00977722]
["bitfinex-derivatives","BTCF0:USTF0",1768865358631,0.09728,92578.0,92563.0,0.00977722]
["bitfinex-derivatives","BTCF0:USTF0",1768865358826,0.07558863,92563.0,92549.0,0.00237713]
["bitfinex-derivatives","BTCF0:USTF0",1768865359026,0.07558863,92557.0,92535.0,0.12480502]
["bitfinex-derivatives","BTCF0:USTF0",1768865359231,0.01081,92561.0,92523.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768865359232,0.010811,92552.0,92538.0,0.00977722]
["bitfinex-derivatives","BTCF0:USTF0",1768865359433,0.010812,92550.0,92538.0,0.00977722]
["bitfinex-derivatives","BTCF0:USTF0",1768865359630,0.07558863,92561.0,92538.0,0.00977722]
["bitfinex-derivatives","BTCF0:USTF0",1768865359835,0.010812,92546.0,92535.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865360238,8.3e-05,92545.0,92535.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865361831,8.3e-05,92545.0,92536.0,0.00977722]
["bitfinex-derivatives","BTCF0:USTF0",1768865368423,0.010811,92553.0,92537.0,0.07743545]
["bitfinex-derivatives","BTCF0:USTF0",1768865368624,0.010811,92551.0,92539.0,0.00992834]
["bitfinex-derivatives","BTCF0:USTF0",1768865368831,0.010812,92549.0,92539.0,0.00992834]
["bitfinex-derivatives","BTCF0:USTF0",1768865370837,0.010811,92552.0,92539.0,0.00992834]
["bitfinex-derivatives","BTCF0:USTF0",1768865372439,0.06637118,92557.0,92539.0,0.00992834]
["bitfinex-derivatives","BTCF0:USTF0",1768865373442,0.010811,92550.0,92539.0,0.00992834]
["bitfinex-derivatives","BTCF0:USTF0",1768865373745,0.010811,92553.0,92540.0,0.00992834]
["bitfinex-derivatives","BTCF0:USTF0",1768865373950,0.01081,92561.0,92541.0,0.00992834]
["bitfinex-derivatives","BTCF0:USTF0",1768865374133,0.02343144,92560.0,92541.0,0.00992834]
["bitfinex-derivatives","BTCF0:USTF0",1768865374335,0.010811,92552.0,92541.0,0.00992834]
["bitfinex-derivatives","BTCF0:USTF0",1768865375045,0.010811,92552.0,92540.0,0.06750711]
["bitfinex-derivatives","BTCF0:USTF0",1768865375241,0.010811,92552.0,92541.0,0.00992834]
["bitfinex-derivatives","BTCF0:USTF0",1768865375547,0.18232848,92560.0,92546.0,0.00992834]
["bitfinex-derivatives","BTCF0:USTF0",1768865375838,0.02343533,92559.0,92546.0,0.00992834]
["bitfinex-derivatives","BTCF0:USTF0",1768865376048,0.18232848,92560.0,92546.0,0.00992834]
["bitfinex-derivatives","BTCF0:USTF0",1768865376243,0.02343533,92559.0,92546.0,0.00992834]
["bitfinex-derivatives","BTCF0:USTF0",1768865376444,0.02343533,92558.0,92546.0,0.00992834]
["bitfinex-derivatives","BTCF0:USTF0",1768865376640,0.18232848,92560.0,92545.0,0.06750711]
["bitfinex-derivatives","BTCF0:USTF0",1768865376952,0.010811,92554.0,92545.0,0.06750711]
["bitfinex-derivatives","BTCF0:USTF0",1768865377643,0.010811,92554.0,92545.0,0.07743545]
["bitfinex-derivatives","BTCF0:USTF0",1768865378739,0.18232848,92560.0,92545.0,0.07743545]
["bitfinex-derivatives","BTCF0:USTF0",1768865378942,0.02343738,92559.0,92545.0,0.07743545]
["bitfinex-derivatives","BTCF0:USTF0",1768865379148,0.02343738,92558.0,92545.0,0.07743545]
["bitfinex-derivatives","BTCF0:USTF0",1768865379348,0.18232848,92560.0,92545.0,0.07743545]
["bitfinex-derivatives","BTCF0:USTF0",1768865379647,0.0234382,92559.0,92545.0,0.07743545]
["bitfinex-derivatives","BTCF0:USTF0",1768865379842,0.0234382,92558.0,92545.0,0.07743545]
["bitfinex-derivatives","BTCF0:USTF0",1768865380043,0.010811,92554.0,92545.0,0.07743545]
["bitfinex-derivatives","BTCF0:USTF0",1768865380951,0.010811,92557.0,92545.0,0.06750711]
["bitfinex-derivatives","BTCF0:USTF0",1768865381250,0.010811,92557.0,92546.0,0.00992834]
["bitfinex-derivatives","BTCF0:USTF0",1768865381450,0.010811,92556.0,92546.0,0.00992834]
["bitfinex-derivatives","BTCF0:USTF0",1768865381852,0.010811,92554.0,92546.0,0.00992834]
["bitfinex-derivatives","BTCF0:USTF0",1768865383536,0.010811,92554.0,92545.0,0.06750711]
["bitfinex-derivatives","BTCF0:USTF0",1768865386449,0.010811,92554.0,92545.0,0.07743824]
["bitfinex-derivatives","BTCF0:USTF0",1768865387149,0.01081,92559.0,92545.0,0.07743824]
["bitfinex-derivatives","BTCF0:USTF0",1768865387453,0.03425738,92558.0,92545.0,0.07743824]
["bitfinex-derivatives","BTCF0:USTF0",1768865387649,0.02344638,92557.0,92545.0,0.07743824]
["bitfinex-derivatives","BTCF0:USTF0",1768865390361,0.00237673,92564.0,92550.0,0.00993113]
["bitfinex-derivatives","BTCF0:USTF0",1768865390649,0.01081,92563.0,92553.0,0.00993113]
["bitfinex-derivatives","BTCF0:USTF0",1768865390847,0.00237673,92564.0,92553.0,0.02074213]
["bitfinex-derivatives","BTCF0:USTF0",1768865391049,0.00237673,92564.0,92552.0,0.06138753]
["bitfinex-derivatives","BTCF0:USTF0",1768865391050,0.09732,92573.0,92562.0,0.00993113]
["bitfinex-derivatives","BTCF0:USTF0",1768865391255,0.18232848,92572.0,92553.0,0.00993113]
["bitfinex-derivatives","BTCF0:USTF0",1768865391455,0.19175069,92572.0,92553.0,0.00993113]
["bitfinex-derivatives","BTCF0:USTF0",1768865391656,0.19175069,92570.0,92552.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768865391858,0.01081,92567.0,92552.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768865392357,0.19313748,92570.0,92555.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865392957,0.18232848,92570.0,92555.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865393158,0.18232848,92570.0,92558.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865395055,0.18232848,92570.0,92556.0,0.00995692]
["bitfinex-derivatives","BTCF0:USTF0",1768865395855,0.18232848,92570.0,92554.0,0.06002132]
["bitfinex-derivatives","BTCF0:USTF0",1768865396058,0.18232848,92570.0,92555.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865396263,0.18232848,92570.0,92557.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768865397563,0.18232848,92570.0,92558.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768865398259,0.18232848,92570.0,92559.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768865398458,0.18232848,92570.0,92554.0,0.06997824]
["bitfinex-derivatives","BTCF0:USTF0",1768865398459,0.18232848,92570.0,92561.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768865398863,0.09732,92573.0,92563.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768865399260,0.06321894,92584.0,92565.0,0.00995692]
["bitfinex-derivatives","BTCF0:USTF0",1768865399479,0.06321894,92590.0,92577.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768865399765,0.15050311,92589.0,92576.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768865400063,0.13969611,92589.0,92576.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768865400457,0.13969611,92589.0,92573.0,0.00995692]
["bitfinex-derivatives","BTCF0:USTF0",1768865400458,0.00985592,92588.0,92573.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768865400654,0.03985592,92588.0,92567.0,0.06002132]
["bitfinex-derivatives","BTCF0:USTF0",1768865400858,0.00985592,92580.0,92561.0,0.06997824]
["bitfinex-derivatives","BTCF0:USTF0",1768865401155,0.010808,92582.0,92564.0,0.06002132]
["bitfinex-derivatives","BTCF0:USTF0",1768865401361,0.010808,92580.0,92566.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768865401561,0.00985592,92582.0,92568.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768865401755,0.00985592,92582.0,92565.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768865402064,0.02066392,92582.0,92565.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768865402656,0.18232848,92580.0,92565.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768865402966,0.010808,92577.0,92564.0,0.06002132]
["bitfinex-derivatives","BTCF0:USTF0",1768865403166,0.010808,92577.0,92563.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768865403463,0.00985592,92579.0,92562.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768865403666,0.00985592,92570.0,92553.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865403871,0.00985592,92584.0,92568.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768865404060,0.010808,92583.0,92571.0,0.00995692]
["bitfinex-derivatives","BTCF0:USTF0",1768865404458,0.010808,92578.0,92563.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865404860,0.18232848,92581.0,92566.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768865404861,0.19313648,92581.0,92566.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768865405169,0.00237611,92589.0,92570.0,0.1922854]
["bitfinex-derivatives","BTCF0:USTF0",1768865405361,0.03237611,92589.0,92575.0,0.02076592]
["bitfinex-derivatives","BTCF0:USTF0",1768865405555,0.03237611,92589.0,92579.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768865405758,0.00237611,92589.0,92576.0,0.06002132]
["bitfinex-derivatives","BTCF0:USTF0",1768865406066,0.1921844,92600.0,92570.0,0.18232848]
["bitfinex-derivatives","BTCF0:USTF0",1768865406067,0.09728,92597.0,92582.0,0.02076492]
["bitfinex-derivatives","BTCF0:USTF0",1768865406257,0.04,92597.0,92584.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768865406763,0.050806,92597.0,92582.0,0.06002132]
["bitfinex-derivatives","BTCF0:USTF0",1768865406960,0.010806,92595.0,92582.0,0.06002132]
["bitfinex-derivatives","BTCF0:USTF0",1768865407267,0.04,92595.0,92584.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768865407663,0.04,92595.0,92582.0,0.06002132]
["bitfinex-derivatives","BTCF0:USTF0",1768865408062,0.04,92595.0,92580.0,0.18232848]
["bitfinex-derivatives","BTCF0:USTF0",1768865408264,0.04,92595.0,92581.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768865409561,0.04,92595.0,92581.0,0.06997824]
["bitfinex-derivatives","BTCF0:USTF0",1768865410569,0.010806,92594.0,92576.0,0.02076492]
["bitfinex-derivatives","BTCF0:USTF0",1768865410870,0.010806,92594.0,92565.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768865410871,0.010808,92582.0,92565.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768865411167,0.18232848,92580.0,92566.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865411363,0.010807,92585.0,92570.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768865411671,0.010807,92586.0,92572.0,0.06997824]
["bitfinex-derivatives","BTCF0:USTF0",1768865411868,0.010808,92584.0,92572.0,0.06002132]
["bitfinex-derivatives","BTCF0:USTF0",1768865412071,0.010808,92584.0,92569.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768865412871,0.18232848,92590.0,92573.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768865413070,0.18232848,92590.0,92558.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768865413071,0.18232848,92580.0,92564.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865413267,0.010808,92584.0,92569.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768865413564,0.010807,92585.0,92574.0,0.06997824]
["bitfinex-derivatives","BTCF0:USTF0",1768865413762,0.010807,92585.0,92569.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768865414162,0.18232848,92590.0,92571.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768865414760,0.010808,92584.0,92568.0,0.07083032]
["bitfinex-derivatives","BTCF0:USTF0",1768865415468,0.18232848,92580.0,92568.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768865415672,0.010808,92584.0,92568.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768865415971,0.010808,92584.0,92569.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1768865416771,0.00985592,92588.0,92569.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1768865416962,0.00985592,92587.0,92569.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1768865417271,0.00985592,92587.0,92569.0,0.01318562]
["bitfinex-derivatives","BTCF0:USTF0",1768865417272,0.010808,92584.0,92569.0,0.01318562]
["bitfinex-derivatives","BTCF0:USTF0",1768865417873,0.010808,92581.0,92569.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1768865418562,0.09728,92591.0,92569.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1768865418563,0.010808,92579.0,92569.0,0.00237662]
["bitfinex-derivatives","BTCF0:USTF0",1768865418867,0.1921844,92580.0,92568.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865419062,0.18232848,92580.0,92568.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865419264,0.010808,92581.0,92568.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865419872,0.010808,92580.0,92568.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865420262,0.10713592,92591.0,92571.0,0.00995692]
["bitfinex-derivatives","BTCF0:USTF0",1768865420463,0.010808,92584.0,92572.0,0.00995692]
["bitfinex-derivatives","BTCF0:USTF0",1768865420873,0.010808,92584.0,92571.0,0.06002132]
["bitfinex-derivatives","BTCF0:USTF0",1768865421072,0.010808,92582.0,92571.0,0.06002132]
["bitfinex-derivatives","BTCF0:USTF0",1768865421267,0.09728,92591.0,92570.0,0.06997824]
["bitfinex-derivatives","BTCF0:USTF0",1768865421467,0.00985592,92594.0,92580.0,0.18232848]
["bitfinex-derivatives","BTCF0:USTF0",1768865421771,0.010807,92592.0,92579.0,0.00995692]
["bitfinex-derivatives","BTCF0:USTF0",1768865421982,0.07307486,92596.0,92577.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865422272,0.010807,92587.0,92577.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865422674,0.19313548,92590.0,92577.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865422863,0.19313548,92590.0,92572.0,0.07083032]
["bitfinex-derivatives","BTCF0:USTF0",1768865423060,0.19313548,92590.0,92573.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865423261,0.19313548,92590.0,92574.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768865423462,0.010807,92592.0,92576.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768865423665,0.00934943,92599.0,92577.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768865423862,0.02304554,92598.0,92577.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768865424066,0.02304554,92597.0,92588.0,0.19175039]
["bitfinex-derivatives","BTCF0:USTF0",1768865424262,0.02,92597.0,92591.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768865424462,0.00237571,92604.0,92589.0,0.07104135]
["bitfinex-derivatives","BTCF0:USTF0",1768865424673,0.04237571,92604.0,92590.0,0.07104135]
["bitfinex-derivatives","BTCF0:USTF0",1768865424862,0.04237571,92604.0,92593.0,0.07104135]
["bitfinex-derivatives","BTCF0:USTF0",1768865425065,0.00934943,92617.0,92596.0,0.00942191]
["bitfinex-derivatives","BTCF0:USTF0",1768865425066,0.010804,92613.0,92596.0,0.00942191]
["bitfinex-derivatives","BTCF0:USTF0",1768865425267,0.00934943,92611.0,92591.0,0.07242644]
["bitfinex-derivatives","BTCF0:USTF0",1768865425466,0.06898779,92610.0,92591.0,0.07242644]
["bitfinex-derivatives","BTCF0:USTF0",1768865425666,0.040805,92610.0,92593.0,0.02022791]
["bitfinex-derivatives","BTCF0:USTF0",1768865425875,0.03,92610.0,92595.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768865426082,0.03,92610.0,92595.0,0.02022791]
["bitfinex-derivatives","BTCF0:USTF0",1768865426277,0.03,92610.0,92595.0,0.00942191]
["bitfinex-derivatives","BTCF0:USTF0",1768865426476,0.21232848,92610.0,92591.0,0.00942191]
["bitfinex-derivatives","BTCF0:USTF0",1768865426882,0.22167791,92610.0,92591.0,0.00942191]
["bitfinex-derivatives","BTCF0:USTF0",1768865427080,0.010805,92607.0,92591.0,0.00942191]
["bitfinex-derivatives","BTCF0:USTF0",1768865427280,0.050805,92607.0,92591.0,0.00942191]
["bitfinex-derivatives","BTCF0:USTF0",1768865427472,0.04,92607.0,92591.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768865427782,0.04,92607.0,92587.0,0.11752011]
["bitfinex-derivatives","BTCF0:USTF0",1768865427783,0.04,92607.0,92593.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768865428577,0.04,92607.0,92595.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768865428882,0.010805,92610.0,92597.0,0.00942191]
["bitfinex-derivatives","BTCF0:USTF0",1768865429176,0.010805,92610.0,92600.0,0.18232848]
["bitfinex-derivatives","BTCF0:USTF0",1768865429177,0.04,92610.0,92600.0,0.18232848]
["bitfinex-derivatives","BTCF0:USTF0",1768865429376,0.04,92610.0,92597.0,0.16832135]
["bitfinex-derivatives","BTCF0:USTF0",1768865429576,0.00934943,92618.0,92597.0,0.15889944]
["bitfinex-derivatives","BTCF0:USTF0",1768865429879,0.010804,92611.0,92597.0,0.15889944]
["bitfinex-derivatives","BTCF0:USTF0",1768865430269,0.00934943,92618.0,92597.0,0.15889944]
["bitfinex-derivatives","BTCF0:USTF0",1768865430476,0.00934943,92615.0,92597.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865430679,0.03,92615.0,92597.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865431284,0.040804,92615.0,92598.0,0.02022791]
["bitfinex-derivatives","BTCF0:USTF0",1768865431472,0.040804,92615.0,92598.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768865431778,0.010804,92613.0,92599.0,0.06161944]
["bitfinex-derivatives","BTCF0:USTF0",1768865431981,0.03,92613.0,92598.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768865432384,0.03,92613.0,92597.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865432579,0.00934943,92605.0,92584.0,0.00942191]
["bitfinex-derivatives","BTCF0:USTF0",1768865432884,0.06753222,92604.0,92590.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768865433184,0.05818279,92604.0,92590.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768865433380,0.010805,92607.0,92590.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768865433576,0.010805,92607.0,92592.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768865434371,0.05818279,92612.0,92599.0,0.07104135]
["bitfinex-derivatives","BTCF0:USTF0",1768865434575,0.18232848,92620.0,92600.0,0.10670191]
["bitfinex-derivatives","BTCF0:USTF0",1768865434776,0.21232848,92620.0,92600.0,0.16832135]
["bitfinex-derivatives","BTCF0:USTF0",1768865434987,0.010804,92616.0,92600.0,0.16832135]
["bitfinex-derivatives","BTCF0:USTF0",1768865435286,0.040804,92616.0,92600.0,0.16832135]
["bitfinex-derivatives","BTCF0:USTF0",1768865435584,0.03,92616.0,92600.0,0.35064983]
["bitfinex-derivatives","BTCF0:USTF0",1768865436278,0.03,92616.0,92607.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768865436686,0.03,92616.0,92602.0,0.00942191]
["bitfinex-derivatives","BTCF0:USTF0",1768865437189,0.03,92616.0,92601.0,0.06161944]
["bitfinex-derivatives","BTCF0:USTF0",1768865437190,0.010804,92613.0,92601.0,0.06161944]
["bitfinex-derivatives","BTCF0:USTF0",1768865437389,0.010804,92613.0,92600.0,0.108086]
["bitfinex-derivatives","BTCF0:USTF0",1768865437390,0.010804,92613.0,92600.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865437682,0.010804,92616.0,92601.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768865437873,0.03,92616.0,92601.0,0.07104135]
["bitfinex-derivatives","BTCF0:USTF0",1768865438074,0.00237519,92624.0,92608.0,0.07104135]
["bitfinex-derivatives","BTCF0:USTF0",1768865438276,0.04237519,92624.0,92610.0,0.00942191]
["bitfinex-derivatives","BTCF0:USTF0",1768865438478,0.04237519,92624.0,92611.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865438677,0.04237519,92624.0,92614.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768865438877,0.04237519,92624.0,92611.0,0.108084]
["bitfinex-derivatives","BTCF0:USTF0",1768865439182,0.04237519,92624.0,92613.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768865439384,0.04237519,92624.0,92611.0,0.16832135]
["bitfinex-derivatives","BTCF0:USTF0",1768865439385,0.010803,92623.0,92611.0,0.16832135]
["bitfinex-derivatives","BTCF0:USTF0",1768865439683,0.06753222,92622.0,92612.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865439892,0.010803,92619.0,92613.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865440085,0.06898579,92622.0,92614.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768865440292,0.010803,92620.0,92613.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865440593,0.00934943,92622.0,92604.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768865440784,0.010804,92618.0,92605.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865440984,0.010803,92621.0,92606.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865441384,0.010803,92621.0,92607.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768865441586,0.05818279,92622.0,92607.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768865441786,0.010803,92622.0,92607.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768865442291,0.00934943,92623.0,92606.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865442485,0.00237519,92624.0,92606.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865442682,0.010803,92621.0,92606.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865443586,0.01317819,92624.0,92609.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768865443782,0.04317819,92624.0,92609.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768865445096,0.010803,92622.0,92606.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768865445298,0.010803,92622.0,92607.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865445492,0.00237519,92624.0,92615.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768865445699,0.010803,92627.0,92612.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768865445895,0.04,92627.0,92612.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768865446098,0.04,92627.0,92619.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768865446295,0.04,92627.0,92620.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768865446798,0.010801,92637.0,92622.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768865447000,0.040801,92637.0,92622.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768865447298,0.010801,92636.0,92618.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865447493,0.040801,92636.0,92618.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865447801,0.03,92636.0,92624.0,0.06829266]
["bitfinex-derivatives","BTCF0:USTF0",1768865448592,0.03,92636.0,92625.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768865448990,0.03,92636.0,92624.0,0.06829266]
["bitfinex-derivatives","BTCF0:USTF0",1768865449285,0.010802,92635.0,92621.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768865449494,0.010802,92632.0,92618.0,0.16697055]
["bitfinex-derivatives","BTCF0:USTF0",1768865449789,0.010802,92635.0,92618.0,0.17633666]
["bitfinex-derivatives","BTCF0:USTF0",1768865449988,0.010802,92632.0,92618.0,0.17633666]
["bitfinex-derivatives","BTCF0:USTF0",1768865450289,0.010802,92628.0,92613.0,0.02017011]
["bitfinex-derivatives","BTCF0:USTF0",1768865450597,0.010803,92620.0,92614.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865450794,0.010803,92623.0,92614.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865451001,0.010803,92623.0,92606.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768865451202,0.010803,92626.0,92608.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768865451503,0.02032293,92625.0,92609.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865451692,0.07080123,92623.0,92602.0,0.05892655]
["bitfinex-derivatives","BTCF0:USTF0",1768865452006,0.07080123,92623.0,92606.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768865452194,0.010803,92622.0,92606.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768865452788,0.010803,92623.0,92608.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768865453000,0.010803,92623.0,92603.0,0.16326415]
["bitfinex-derivatives","BTCF0:USTF0",1768865453199,0.010803,92624.0,92606.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768865453398,0.010803,92624.0,92603.0,0.16326415]
["bitfinex-derivatives","BTCF0:USTF0",1768865453399,0.010803,92624.0,92608.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768865453701,0.010803,92627.0,92604.0,0.06602415]
["bitfinex-derivatives","BTCF0:USTF0",1768865453900,0.00951993,92628.0,92613.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768865454198,0.02032193,92628.0,92613.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768865454703,0.010802,92628.0,92613.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768865454890,0.010803,92626.0,92610.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768865455801,0.06683753,92631.0,92610.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768865456003,0.06683753,92631.0,92612.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768865456194,0.06683753,92631.0,92609.0,0.00941053]
["bitfinex-derivatives","BTCF0:USTF0",1768865456195,0.010803,92627.0,92609.0,0.02021553]
["bitfinex-derivatives","BTCF0:USTF0",1768865456497,0.010803,92627.0,92612.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768865456803,0.010803,92627.0,92609.0,0.00941053]
["bitfinex-derivatives","BTCF0:USTF0",1768865457100,0.010803,92627.0,92612.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768865457300,0.010802,92630.0,92606.0,0.00941053]
["bitfinex-derivatives","BTCF0:USTF0",1768865457490,0.010802,92630.0,92606.0,0.06602415]
["bitfinex-derivatives","BTCF0:USTF0",1768865457691,0.01989578,92630.0,92606.0,0.06602415]
["bitfinex-derivatives","BTCF0:USTF0",1768865457903,0.01989578,92630.0,92607.0,0.00941053]
["bitfinex-derivatives","BTCF0:USTF0",1768865458103,0.01989578,92630.0,92615.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768865458304,0.210802,92628.0,92614.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865458601,0.010803,92626.0,92614.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865458803,0.010803,92624.0,92614.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865460392,0.06683753,92627.0,92614.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865460701,0.00909378,92626.0,92614.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865460895,0.010803,92621.0,92606.0,0.05661362]
["bitfinex-derivatives","BTCF0:USTF0",1768865461097,0.010803,92624.0,92607.0,0.108045]
["bitfinex-derivatives","BTCF0:USTF0",1768865461494,0.010803,92624.0,92609.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768865461993,0.00909378,92626.0,92610.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865462193,0.210802,92628.0,92613.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768865462397,0.010803,92626.0,92610.0,0.108044]
["bitfinex-derivatives","BTCF0:USTF0",1768865462588,0.2,92628.0,92610.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865462796,0.2,92628.0,92615.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768865463799,0.2,92628.0,92611.0,0.00941053]
["bitfinex-derivatives","BTCF0:USTF0",1768865464004,0.010803,92625.0,92610.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865464596,0.010803,92621.0,92610.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865464902,0.2,92628.0,92612.0,0.00941053]
["bitfinex-derivatives","BTCF0:USTF0",1768865465102,0.010803,92625.0,92612.0,0.00941053]
["bitfinex-derivatives","BTCF0:USTF0",1768865465404,0.210802,92628.0,92612.0,0.00941053]
["bitfinex-derivatives","BTCF0:USTF0",1768865465705,0.210802,92628.0,92612.0,0.02021453]
["bitfinex-derivatives","BTCF0:USTF0",1768865465900,0.210802,92628.0,92614.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768865466103,0.2,92628.0,92613.0,0.00941053]
["bitfinex-derivatives","BTCF0:USTF0",1768865466504,0.2,92628.0,92619.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768865466701,0.2,92628.0,92616.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768865467900,0.2,92628.0,92618.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768865468699,0.2,92628.0,92616.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768865469302,0.2,92628.0,92624.0,0.06602415]
["bitfinex-derivatives","BTCF0:USTF0",1768865469509,0.010801,92642.0,92627.0,0.05661362]
["bitfinex-derivatives","BTCF0:USTF0",1768865469803,0.010801,92640.0,92624.0,0.11188439]
["bitfinex-derivatives","BTCF0:USTF0",1768865470004,0.02265498,92639.0,92624.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865470198,0.05265498,92639.0,92624.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865470394,0.010802,92634.0,92624.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865471100,0.01989478,92637.0,92624.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865471300,0.03989478,92637.0,92624.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865471501,0.010802,92635.0,92624.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865472106,0.010802,92633.0,92624.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865472310,0.010802,92636.0,92624.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865473303,0.010799,92656.0,92624.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865473304,0.010801,92641.0,92625.0,0.0145168]
["bitfinex-derivatives","BTCF0:USTF0",1768865473508,0.04,92641.0,92629.0,0.06032742]
["bitfinex-derivatives","BTCF0:USTF0",1768865473816,0.01989278,92656.0,92636.0,0.0037138]
["bitfinex-derivatives","BTCF0:USTF0",1768865474004,0.03237457,92649.0,92638.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865474310,0.03237457,92649.0,92637.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865474911,0.03237457,92649.0,92636.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865475112,0.04317457,92649.0,92636.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865475298,0.03237457,92649.0,92636.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865475715,0.03237457,92649.0,92638.0,0.00373591]
["bitfinex-derivatives","BTCF0:USTF0",1768865475911,0.02,92649.0,92638.0,0.00373591]
["bitfinex-derivatives","BTCF0:USTF0",1768865476206,0.010801,92641.0,92625.0,0.05661362]
["bitfinex-derivatives","BTCF0:USTF0",1768865476410,0.01989478,92637.0,92612.0,0.05661362]
["bitfinex-derivatives","BTCF0:USTF0",1768865476601,0.01989478,92637.0,92613.0,0.15385362]
["bitfinex-derivatives","BTCF0:USTF0",1768865476801,0.00909378,92637.0,92621.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768865477005,0.05774375,92638.0,92621.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768865477217,0.010801,92637.0,92618.0,0.05661362]
["bitfinex-derivatives","BTCF0:USTF0",1768865477606,0.010801,92637.0,92619.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768865478004,0.010801,92643.0,92623.0,0.05661362]
["bitfinex-derivatives","BTCF0:USTF0",1768865478305,0.0108,92647.0,92633.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1768865478507,0.0108,92647.0,92635.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1768865478705,0.05774375,92658.0,92637.0,0.05677928]
["bitfinex-derivatives","BTCF0:USTF0",1768865478912,0.03,92658.0,92641.0,0.06758028]
["bitfinex-derivatives","BTCF0:USTF0",1768865479219,0.03,92658.0,92646.0,0.05686526]
["bitfinex-derivatives","BTCF0:USTF0",1768865479907,0.03,92658.0,92642.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865480108,0.03,92658.0,92642.0,0.05686526]
["bitfinex-derivatives","BTCF0:USTF0",1768865480309,0.03,92658.0,92651.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1768865480508,0.00921449,92658.0,92651.0,0.05661362]
["bitfinex-derivatives","BTCF0:USTF0",1768865480809,0.00921449,92658.0,92649.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865481205,0.02001349,92658.0,92649.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865481406,0.00921449,92658.0,92649.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865481605,0.00921449,92658.0,92643.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1768865481806,0.00921449,92658.0,92649.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865482512,0.010799,92657.0,92644.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1768865483018,0.010799,92660.0,92645.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865483220,0.040799,92660.0,92646.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865483418,0.040799,92660.0,92637.0,0.06178451]
["bitfinex-derivatives","BTCF0:USTF0",1768865483419,0.00970562,92658.0,92637.0,0.06178451]
["bitfinex-derivatives","BTCF0:USTF0",1768865483623,0.06624666,92652.0,92638.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865483810,0.010799,92655.0,92638.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768865484520,0.010799,92655.0,92638.0,0.15902451]
["bitfinex-derivatives","BTCF0:USTF0",1768865484819,0.010799,92662.0,92644.0,0.07258451]
["bitfinex-derivatives","BTCF0:USTF0",1768865485010,0.010799,92658.0,92644.0,0.06178451]
["bitfinex-derivatives","BTCF0:USTF0",1768865485313,0.03,92658.0,92645.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768865485616,0.02,92658.0,92654.0,0.0591708]
["bitfinex-derivatives","BTCF0:USTF0",1768865485916,0.00237417,92664.0,92655.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768865487112,0.00237417,92664.0,92655.0,0.10799103]
["bitfinex-derivatives","BTCF0:USTF0",1768865487822,0.010797,92674.0,92658.0,0.05564771]
["bitfinex-derivatives","BTCF0:USTF0",1768865488011,0.050797,92674.0,92655.0,0.10799103]
["bitfinex-derivatives","BTCF0:USTF0",1768865488610,0.04,92674.0,92658.0,0.05543923]
["bitfinex-derivatives","BTCF0:USTF0",1768865489412,0.04,92674.0,92660.0,0.05361675]
["bitfinex-derivatives","BTCF0:USTF0",1768865489626,0.04,92674.0,92664.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768865489818,0.04,92674.0,92665.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768865490021,0.04,92674.0,92666.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768865490227,0.00237366,92684.0,92666.0,0.05325486]
["bitfinex-derivatives","BTCF0:USTF0",1768865490523,0.03237366,92684.0,92670.0,0.05325486]
["bitfinex-derivatives","BTCF0:USTF0",1768865490720,0.03237366,92684.0,92665.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768865490721,0.0191188,92684.0,92677.0,0.0208812]
["bitfinex-derivatives","BTCF0:USTF0",1768865491028,0.00237354,92689.0,92678.0,0.107996]
["bitfinex-derivatives","BTCF0:USTF0",1768865491220,0.06035824,92718.0,92678.0,0.107996]
["bitfinex-derivatives","BTCF0:USTF0",1768865491221,0.05,92708.0,92689.0,0.0041041]
["bitfinex-derivatives","BTCF0:USTF0",1768865491414,0.05654104,92716.0,92691.0,0.0041041]
["bitfinex-derivatives","BTCF0:USTF0",1768865491415,0.03,92704.0,92691.0,0.0041041]
["bitfinex-derivatives","BTCF0:USTF0",1768865491621,0.010794,92701.0,92692.0,0.1013041]
["bitfinex-derivatives","BTCF0:USTF0",1768865491810,0.03,92701.0,92693.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768865492524,0.03,92701.0,92694.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768865492824,0.010795,92696.0,92684.0,0.00639344]
["bitfinex-derivatives","BTCF0:USTF0",1768865493011,1.210794,92700.0,92685.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768865493324,1.220794,92700.0,92685.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768865493513,1.21,92700.0,92685.0,0.11876947]
["bitfinex-derivatives","BTCF0:USTF0",1768865493713,1.21,92700.0,92686.0,0.02156947]
["bitfinex-derivatives","BTCF0:USTF0",1768865493914,1.21,92700.0,92687.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768865494519,1.21,92700.0,92686.0,0.02156947]
["bitfinex-derivatives","BTCF0:USTF0",1768865494917,1.21,92700.0,92685.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768865495119,1.21,92700.0,92686.0,0.07920754]
["bitfinex-derivatives","BTCF0:USTF0",1768865495610,1.21,92700.0,92686.0,0.09000354]
["bitfinex-derivatives","BTCF0:USTF0",1768865496016,1.21,92700.0,92689.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865496218,0.372719,92700.0,92686.0,0.07920754]
["bitfinex-derivatives","BTCF0:USTF0",1768865496416,0.00237303,92709.0,92686.0,0.07920754]
["bitfinex-derivatives","BTCF0:USTF0",1768865496723,3e-08,92709.0,92703.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865496922,0.00237263,92724.0,92702.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768865497222,0.010792,92721.0,92704.0,0.04149652]
["bitfinex-derivatives","BTCF0:USTF0",1768865497427,0.010792,92718.0,92704.0,0.04149652]
["bitfinex-derivatives","BTCF0:USTF0",1768865497626,0.04,92718.0,92704.0,0.04149652]
["bitfinex-derivatives","BTCF0:USTF0",1768865497922,0.04,92718.0,92704.0,0.05228952]
["bitfinex-derivatives","BTCF0:USTF0",1768865498132,0.04,92718.0,92706.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865498628,0.04,92718.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865498927,0.010791,92723.0,92703.0,0.13959456]
["bitfinex-derivatives","BTCF0:USTF0",1768865499124,0.040791,92723.0,92704.0,0.04236984]
["bitfinex-derivatives","BTCF0:USTF0",1768865499428,0.0299,92723.0,92707.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865499821,0.0299,92723.0,92706.0,0.04236984]
["bitfinex-derivatives","BTCF0:USTF0",1768865500128,0.010792,92722.0,92706.0,0.04236984]
["bitfinex-derivatives","BTCF0:USTF0",1768865500325,0.050792,92722.0,92706.0,0.04236984]
["bitfinex-derivatives","BTCF0:USTF0",1768865500823,0.04,92722.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865501026,0.00237263,92724.0,92703.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768865501027,0.00970562,92747.0,92718.0,0.00043145]
["bitfinex-derivatives","BTCF0:USTF0",1768865501223,0.010789,92740.0,92722.0,0.00043145]
["bitfinex-derivatives","BTCF0:USTF0",1768865501528,0.00970562,92752.0,92730.0,0.22703189]
["bitfinex-derivatives","BTCF0:USTF0",1768865501529,0.010788,92752.0,92730.0,0.22703189]
["bitfinex-derivatives","BTCF0:USTF0",1768865501829,0.08,92746.0,92734.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865502028,0.08,92746.0,92735.0,0.00339534]
["bitfinex-derivatives","BTCF0:USTF0",1768865502534,0.07995,92746.0,92735.0,0.00339534]
["bitfinex-derivatives","BTCF0:USTF0",1768865503421,0.04995,92746.0,92735.0,0.00339534]
["bitfinex-derivatives","BTCF0:USTF0",1768865503732,0.010787,92762.0,92737.0,0.0014538]
["bitfinex-derivatives","BTCF0:USTF0",1768865503932,0.050787,92762.0,92742.0,0.0014538]
["bitfinex-derivatives","BTCF0:USTF0",1768865504233,0.010786,92769.0,92750.0,0.23505769]
["bitfinex-derivatives","BTCF0:USTF0",1768865504524,0.0023711,92784.0,92759.0,0.22703189]
["bitfinex-derivatives","BTCF0:USTF0",1768865504729,0.010786,92769.0,92752.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1768865504916,0.04,92769.0,92753.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865505129,0.04,92769.0,92754.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865505315,0.04,92769.0,92755.0,0.01603175]
["bitfinex-derivatives","BTCF0:USTF0",1768865505522,0.010785,92775.0,92757.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768865505717,0.03,92775.0,92759.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768865505922,0.03,92775.0,92763.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768865506224,0.010783,92798.0,92763.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768865506423,0.010783,92798.0,92755.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768865506424,0.010783,92795.0,92754.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865506624,0.01,92795.0,92767.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768865506918,0.010784,92784.0,92764.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768865507125,0.030784,92784.0,92767.0,0.01034459]
["bitfinex-derivatives","BTCF0:USTF0",1768865507433,0.030784,92784.0,92765.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1768865507434,0.010784,92783.0,92768.0,0.01034459]
["bitfinex-derivatives","BTCF0:USTF0",1768865507625,0.010784,92789.0,92767.0,1.06124]
["bitfinex-derivatives","BTCF0:USTF0",1768865507937,0.010786,92767.0,92753.0,0.00965685]
["bitfinex-derivatives","BTCF0:USTF0",1768865508127,0.08384589,92777.0,92749.0,0.00068774]
["bitfinex-derivatives","BTCF0:USTF0",1768865508322,0.08384589,92771.0,92750.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865508527,0.010787,92764.0,92746.0,0.01046296]
["bitfinex-derivatives","BTCF0:USTF0",1768865508718,0.010786,92768.0,92747.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865509030,0.08384589,92768.0,92748.0,0.11837096]
["bitfinex-derivatives","BTCF0:USTF0",1768865509234,0.010786,92769.0,92748.0,0.11837096]
["bitfinex-derivatives","BTCF0:USTF0",1768865509533,0.010786,92769.0,92748.0,0.12302484]
["bitfinex-derivatives","BTCF0:USTF0",1768865509720,0.08384589,92775.0,92748.0,0.11223684]
["bitfinex-derivatives","BTCF0:USTF0",1768865509920,0.010788,92752.0,92749.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865510127,0.010789,92745.0,92734.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865510334,0.08384589,92748.0,92731.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865510534,0.08384589,92748.0,92732.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865510925,0.09712,92764.0,92732.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865510926,0.010788,92754.0,92733.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865511239,0.08384589,92755.0,92732.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865511427,0.010789,92746.0,92732.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865511826,0.09310642,92755.0,92727.0,0.01544488]
["bitfinex-derivatives","BTCF0:USTF0",1768865512022,0.010788,92748.0,92729.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865512230,0.010788,92748.0,92730.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865512626,0.08384589,92753.0,92730.0,0.10180385]
["bitfinex-derivatives","BTCF0:USTF0",1768865512827,0.08384589,92753.0,92731.0,0.00468385]
["bitfinex-derivatives","BTCF0:USTF0",1768865513028,0.0919505,92743.0,92705.0,0.00304877]
["bitfinex-derivatives","BTCF0:USTF0",1768865513228,0.010792,92716.0,92706.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865513521,0.0919505,92716.0,92707.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865513722,0.0919505,92751.0,92709.0,0.08411207]
["bitfinex-derivatives","BTCF0:USTF0",1768865513927,0.11146775,92751.0,92721.0,0.08411207]
["bitfinex-derivatives","BTCF0:USTF0",1768865514137,0.010787,92760.0,92721.0,0.08411207]
["bitfinex-derivatives","BTCF0:USTF0",1768865514138,0.01079,92738.0,92722.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1768865514329,0.01079,92736.0,92723.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865514524,0.01074,92736.0,92723.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865514729,0.01079,92733.0,92718.0,0.08411207]
["bitfinex-derivatives","BTCF0:USTF0",1768865514925,0.010791,92726.0,92708.0,0.08411207]
["bitfinex-derivatives","BTCF0:USTF0",1768865515125,0.0919505,92729.0,92709.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1768865515437,0.010791,92722.0,92710.0,0.96856]
["bitfinex-derivatives","BTCF0:USTF0",1768865515628,0.010792,92719.0,92699.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865515940,0.010791,92723.0,92706.0,0.09361723]
["bitfinex-derivatives","BTCF0:USTF0",1768865516236,0.00960604,92737.0,92710.0,0.22703189]
["bitfinex-derivatives","BTCF0:USTF0",1768865516237,0.010792,92722.0,92710.0,0.22703189]
["bitfinex-derivatives","BTCF0:USTF0",1768865516433,0.010792,92722.0,92706.0,0.09361723]
["bitfinex-derivatives","BTCF0:USTF0",1768865516635,0.010792,92722.0,92711.0,1.30656]
["bitfinex-derivatives","BTCF0:USTF0",1768865516833,0.10155654,92737.0,92711.0,1.30656]
["bitfinex-derivatives","BTCF0:USTF0",1768865517030,0.00474362,92736.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865517436,0.00474362,92734.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865517636,0.00474362,92735.0,92713.0,0.09490407]
["bitfinex-derivatives","BTCF0:USTF0",1768865518037,0.00474362,92734.0,92713.0,0.09490407]
["bitfinex-derivatives","BTCF0:USTF0",1768865518528,0.01553362,92733.0,92713.0,0.09490407]
["bitfinex-derivatives","BTCF0:USTF0",1768865518738,0.10146775,92712.0,92686.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768865518938,0.10146775,92712.0,92682.0,0.08931207]
["bitfinex-derivatives","BTCF0:USTF0",1768865518939,0.10146775,92708.0,92687.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865519129,0.0919505,92708.0,92687.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865519549,0.010794,92700.0,92687.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865519738,0.010794,92698.0,92682.0,0.08411207]
["bitfinex-derivatives","BTCF0:USTF0",1768865519928,0.010794,92698.0,92683.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1768865520130,0.00013181,92699.0,92683.0,0.44383207]
["bitfinex-derivatives","BTCF0:USTF0",1768865520331,0.00013181,92699.0,92684.0,0.08411207]
["bitfinex-derivatives","BTCF0:USTF0",1768865520332,0.010794,92696.0,92684.0,0.08411207]
["bitfinex-derivatives","BTCF0:USTF0",1768865520744,0.00013181,92699.0,92680.0,0.00950516]
["bitfinex-derivatives","BTCF0:USTF0",1768865520941,0.00013181,92699.0,92677.0,0.08411207]
["bitfinex-derivatives","BTCF0:USTF0",1768865520942,0.00013181,92699.0,92681.0,0.329876]
["bitfinex-derivatives","BTCF0:USTF0",1768865521136,0.00474362,92697.0,92682.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865521331,0.010796,92682.0,92675.0,1.28904]
["bitfinex-derivatives","BTCF0:USTF0",1768865521534,0.010796,92679.0,92671.0,1.30676]
["bitfinex-derivatives","BTCF0:USTF0",1768865521740,0.010796,92683.0,92672.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865522041,0.010796,92683.0,92665.0,0.08411207]
["bitfinex-derivatives","BTCF0:USTF0",1768865522042,0.010796,92683.0,92673.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865522347,0.010796,92683.0,92674.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865522536,0.010796,92683.0,92675.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865522846,0.01553962,92680.0,92674.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865523048,0.010796,92684.0,92674.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865523449,0.00474362,92682.0,92674.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865523747,0.010796,92684.0,92674.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865523949,0.00474362,92681.0,92666.0,0.09361723]
["bitfinex-derivatives","BTCF0:USTF0",1768865524248,0.010796,92684.0,92674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768865524452,0.00474362,92681.0,92674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768865524942,0.00474362,92680.0,92674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768865525249,0.00474362,92681.0,92674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768865525448,0.01553962,92686.0,92667.0,0.18123207]
["bitfinex-derivatives","BTCF0:USTF0",1768865525745,0.010796,92686.0,92667.0,0.18123207]
["bitfinex-derivatives","BTCF0:USTF0",1768865525938,0.010796,92684.0,92667.0,0.18123207]
["bitfinex-derivatives","BTCF0:USTF0",1768865526534,0.00474362,92682.0,92660.0,0.00950516]
["bitfinex-derivatives","BTCF0:USTF0",1768865526750,0.010797,92671.0,92661.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865526934,0.010797,92671.0,92659.0,0.08420916]
["bitfinex-derivatives","BTCF0:USTF0",1768865527248,0.010797,92674.0,92660.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865527751,0.00474362,92673.0,92660.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865528252,0.00474362,92672.0,92660.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865528745,0.010797,92674.0,92660.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865528746,0.00474362,92671.0,92660.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865528954,0.00474362,92673.0,92660.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865529141,0.00474362,92672.0,92660.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865529541,0.00474362,92671.0,92660.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865529752,0.00474362,92672.0,92660.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865530247,0.010798,92667.0,92661.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865530446,0.010798,92670.0,92659.0,0.08420916]
["bitfinex-derivatives","BTCF0:USTF0",1768865530645,0.01554162,92670.0,92660.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865531043,0.00474362,92669.0,92660.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865531239,0.010798,92670.0,92660.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865531442,0.010798,92668.0,92660.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865531644,0.010798,92666.0,92659.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768865531849,0.00010862,92665.0,92661.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865532047,2.4e-07,92665.0,92661.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865532248,0.010795,92690.0,92676.0,0.09361723]
["bitfinex-derivatives","BTCF0:USTF0",1768865532849,0.010795,92694.0,92677.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768865533349,0.010795,92692.0,92676.0,0.09361723]
["bitfinex-derivatives","BTCF0:USTF0",1768865534560,8.707e-05,92693.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865535350,0.010795,92688.0,92672.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865535652,8.707e-05,92693.0,92672.0,0.18127207]
["bitfinex-derivatives","BTCF0:USTF0",1768865535851,8.707e-05,92693.0,92676.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768865536452,0.010794,92702.0,92685.0,0.08411207]
["bitfinex-derivatives","BTCF0:USTF0",1768865536654,0.010793,92710.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865536847,0.010793,92708.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865537250,0.010793,92708.0,92689.0,0.09361723]
["bitfinex-derivatives","BTCF0:USTF0",1768865538161,0.010793,92705.0,92689.0,0.09361723]
["bitfinex-derivatives","BTCF0:USTF0",1768865538361,0.00951725,92713.0,92689.0,0.09361723]
["bitfinex-derivatives","BTCF0:USTF0",1768865538563,0.10146775,92711.0,92686.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865539460,0.010794,92703.0,92686.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865539758,0.10146775,92711.0,92687.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865539759,0.010793,92706.0,92687.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865540455,0.10146775,92711.0,92686.0,0.18127207]
["bitfinex-derivatives","BTCF0:USTF0",1768865540855,0.010794,92703.0,92686.0,0.18127207]
["bitfinex-derivatives","BTCF0:USTF0",1768865541551,0.010794,92703.0,92686.0,0.19206807]
["bitfinex-derivatives","BTCF0:USTF0",1768865542359,0.010794,92703.0,92688.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865542756,0.010793,92709.0,92686.0,0.19077723]
["bitfinex-derivatives","BTCF0:USTF0",1768865542963,0.010793,92709.0,92687.0,0.10138192]
["bitfinex-derivatives","BTCF0:USTF0",1768865543159,0.09716,92717.0,92695.0,0.11217692]
["bitfinex-derivatives","BTCF0:USTF0",1768865543351,0.010794,92702.0,92690.0,0.00994897]
["bitfinex-derivatives","BTCF0:USTF0",1768865543558,0.010793,92707.0,92691.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865543756,0.010793,92707.0,92691.0,0.107955]
["bitfinex-derivatives","BTCF0:USTF0",1768865543956,0.010793,92705.0,92691.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865544163,0.010793,92707.0,92691.0,0.19854192]
["bitfinex-derivatives","BTCF0:USTF0",1768865544463,0.010793,92713.0,92691.0,0.19854192]
["bitfinex-derivatives","BTCF0:USTF0",1768865545165,0.010791,92723.0,92706.0,0.00994897]
["bitfinex-derivatives","BTCF0:USTF0",1768865545465,0.01079,92734.0,92715.0,0.10138192]
["bitfinex-derivatives","BTCF0:USTF0",1768865545661,0.09716,92737.0,92720.0,0.11217392]
["bitfinex-derivatives","BTCF0:USTF0",1768865545859,0.09716,92737.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865546053,0.09716,92737.0,92721.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865546260,0.09716,92744.0,92723.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865546456,0.010789,92747.0,92729.0,0.10222395]
["bitfinex-derivatives","BTCF0:USTF0",1768865546663,0.010787,92759.0,92741.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768865547452,0.1116928,92768.0,92747.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768865547657,0.22703189,92790.0,92752.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768865547658,0.010786,92771.0,92752.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768865547863,0.010786,92771.0,92750.0,0.18859295]
["bitfinex-derivatives","BTCF0:USTF0",1768865548064,0.010786,92771.0,92750.0,0.19938095]
["bitfinex-derivatives","BTCF0:USTF0",1768865548370,0.010786,92768.0,92750.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865548561,0.010786,92768.0,92739.0,0.03867608]
["bitfinex-derivatives","BTCF0:USTF0",1768865548562,0.1009068,92764.0,92745.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865548867,0.1009068,92764.0,92731.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865548868,0.010788,92749.0,92738.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865549054,0.010789,92746.0,92731.0,0.03867608]
["bitfinex-derivatives","BTCF0:USTF0",1768865549255,0.1009068,92750.0,92730.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865549454,0.0910713,92748.0,92729.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865550064,0.0910713,92754.0,92729.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865550253,0.010789,92744.0,92729.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865550654,0.0910713,92752.0,92729.0,0.18859295]
["bitfinex-derivatives","BTCF0:USTF0",1768865550853,0.0910713,92752.0,92734.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865551062,0.010788,92756.0,92734.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865551262,0.010788,92756.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865551464,0.010788,92753.0,92733.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865551663,0.010788,92750.0,92731.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865551863,0.010788,92750.0,92731.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1768865552070,0.1018593,92754.0,92734.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865552277,0.010788,92748.0,92731.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865552562,0.010788,92752.0,92732.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865553262,0.010788,92752.0,92720.0,0.22703189]
["bitfinex-derivatives","BTCF0:USTF0",1768865553263,0.010789,92743.0,92724.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865553469,0.010789,92743.0,92725.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865553854,5.2e-07,92729.0,92725.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865554055,5.2e-07,92729.0,92726.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865554357,5.2e-07,92729.0,92726.0,0.10222395]
["bitfinex-derivatives","BTCF0:USTF0",1768865554766,5.2e-07,92729.0,92725.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865554976,5.2e-07,92729.0,92725.0,0.18855295]
["bitfinex-derivatives","BTCF0:USTF0",1768865555166,5.2e-07,92729.0,92726.0,0.09143295]
["bitfinex-derivatives","BTCF0:USTF0",1768865555559,0.01079,92736.0,92720.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865555771,0.01079,92734.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768865557173,0.01079,92734.0,92720.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865557669,0.010791,92723.0,92705.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865557871,0.1009068,92728.0,92704.0,0.01063813]
["bitfinex-derivatives","BTCF0:USTF0",1768865558073,0.0910713,92719.0,92701.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865558274,0.0910713,92722.0,92701.0,0.00994897]
["bitfinex-derivatives","BTCF0:USTF0",1768865558474,0.0910713,92722.0,92708.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865560074,0.010791,92725.0,92708.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865560580,0.010791,92723.0,92708.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865560876,0.010791,92726.0,92708.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865561074,0.010791,92724.0,92708.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865561378,0.09712,92730.0,92713.0,0.09967535]
["bitfinex-derivatives","BTCF0:USTF0",1768865561569,0.09712,92730.0,92714.0,0.09967535]
["bitfinex-derivatives","BTCF0:USTF0",1768865561975,0.010791,92729.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865562478,0.010791,92729.0,92714.0,0.09967535]
["bitfinex-derivatives","BTCF0:USTF0",1768865563973,0.09691868,92737.0,92714.0,0.09967535]
["bitfinex-derivatives","BTCF0:USTF0",1768865564276,0.01079,92733.0,92717.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865564586,0.10626521,92721.0,92699.0,0.03867608]
["bitfinex-derivatives","BTCF0:USTF0",1768865564770,0.010791,92725.0,92700.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865564969,0.010791,92723.0,92700.0,0.10642604]
["bitfinex-derivatives","BTCF0:USTF0",1768865565171,0.010792,92721.0,92703.0,0.02010004]
["bitfinex-derivatives","BTCF0:USTF0",1768865565471,0.00237263,92724.0,92704.0,0.00930604]
["bitfinex-derivatives","BTCF0:USTF0",1768865565672,0.010793,92712.0,92701.0,0.00930604]
["bitfinex-derivatives","BTCF0:USTF0",1768865565879,0.010793,92712.0,92702.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865566276,0.010792,92715.0,92702.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865566476,0.010792,92718.0,92703.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865566674,0.010792,92721.0,92705.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865567667,0.00237263,92724.0,92703.0,0.03112283]
["bitfinex-derivatives","BTCF0:USTF0",1768865567979,0.00237263,92724.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865568481,0.010791,92723.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865568672,0.010791,92723.0,92705.0,0.00930604]
["bitfinex-derivatives","BTCF0:USTF0",1768865568673,0.010791,92723.0,92705.0,0.02009904]
["bitfinex-derivatives","BTCF0:USTF0",1768865568985,0.00237263,92724.0,92705.0,0.00930604]
["bitfinex-derivatives","BTCF0:USTF0",1768865569171,0.010792,92720.0,92705.0,0.00930604]
["bitfinex-derivatives","BTCF0:USTF0",1768865569372,0.01316363,92724.0,92708.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865569578,0.010791,92722.0,92705.0,0.02009904]
["bitfinex-derivatives","BTCF0:USTF0",1768865569778,0.010791,92722.0,92707.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865570278,3e-08,92709.0,92707.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865570482,0.00237263,92724.0,92705.0,0.00930604]
["bitfinex-derivatives","BTCF0:USTF0",1768865570680,0.010792,92720.0,92707.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865574885,0.010792,92718.0,92704.0,0.03260979]
["bitfinex-derivatives","BTCF0:USTF0",1768865576084,0.010792,92716.0,92704.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865576685,0.010792,92716.0,92701.0,0.04947008]
["bitfinex-derivatives","BTCF0:USTF0",1768865577085,0.09359821,92719.0,92700.0,0.03867608]
["bitfinex-derivatives","BTCF0:USTF0",1768865577287,0.010793,92712.0,92697.0,0.13579608]
["bitfinex-derivatives","BTCF0:USTF0",1768865577583,0.00975996,92718.0,92697.0,0.13579608]
["bitfinex-derivatives","BTCF0:USTF0",1768865577584,0.010792,92715.0,92697.0,0.13579608]
["bitfinex-derivatives","BTCF0:USTF0",1768865577884,0.010792,92715.0,92700.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865578187,0.00842051,92715.0,92700.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865580190,0.10335817,92718.0,92698.0,0.03867608]
["bitfinex-derivatives","BTCF0:USTF0",1768865580394,0.010793,92708.0,92698.0,0.03867608]
["bitfinex-derivatives","BTCF0:USTF0",1768865580980,0.00237263,92724.0,92670.0,0.19705325]
["bitfinex-derivatives","BTCF0:USTF0",1768865580981,0.10335817,92707.0,92689.0,0.05801307]
["bitfinex-derivatives","BTCF0:USTF0",1768865581291,0.010794,92704.0,92690.0,0.107915]
["bitfinex-derivatives","BTCF0:USTF0",1768865581682,0.09359821,92706.0,92690.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865581882,0.010794,92701.0,92690.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865582086,0.010794,92701.0,92687.0,0.02187339]
["bitfinex-derivatives","BTCF0:USTF0",1768865582282,0.010795,92693.0,92679.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768865582495,0.09359821,92700.0,92682.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865583490,0.010795,92696.0,92682.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865584290,0.09359821,92700.0,92679.0,0.01073774]
["bitfinex-derivatives","BTCF0:USTF0",1768865584495,0.010794,92698.0,92678.0,0.00907564]
["bitfinex-derivatives","BTCF0:USTF0",1768865584698,0.010795,92689.0,92677.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865584893,0.010795,92693.0,92677.0,0.107917]
["bitfinex-derivatives","BTCF0:USTF0",1768865585097,0.010793,92713.0,92692.0,0.00907564]
["bitfinex-derivatives","BTCF0:USTF0",1768865585297,0.09712,92721.0,92701.0,0.03303774]
["bitfinex-derivatives","BTCF0:USTF0",1768865585499,0.09712,92728.0,92714.0,0.04382974]
["bitfinex-derivatives","BTCF0:USTF0",1768865585694,0.09712,92736.0,92714.0,0.00907564]
["bitfinex-derivatives","BTCF0:USTF0",1768865585994,0.09712,92736.0,92706.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865585995,0.09712,92736.0,92728.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865586197,0.09712,92743.0,92730.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865586404,0.09712,92743.0,92730.0,0.00841646]
["bitfinex-derivatives","BTCF0:USTF0",1768865587187,0.09712,92743.0,92729.0,0.02689935]
["bitfinex-derivatives","BTCF0:USTF0",1768865587392,0.09712,92743.0,92726.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865587595,0.00975996,92751.0,92731.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865587891,0.010787,92759.0,92736.0,0.03597499]
["bitfinex-derivatives","BTCF0:USTF0",1768865588089,0.09712,92766.0,92744.0,0.03597499]
["bitfinex-derivatives","BTCF0:USTF0",1768865588290,0.09712,92765.0,92745.0,0.03597499]
["bitfinex-derivatives","BTCF0:USTF0",1768865588504,0.09712,92765.0,92749.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768865588800,0.09712,92765.0,92747.0,0.02689935]
["bitfinex-derivatives","BTCF0:USTF0",1768865589001,0.107907,92765.0,92747.0,0.02689935]
["bitfinex-derivatives","BTCF0:USTF0",1768865589203,0.107907,92765.0,92747.0,0.02452723]
["bitfinex-derivatives","BTCF0:USTF0",1768865589500,0.010787,92759.0,92743.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865590604,0.09712,92765.0,92747.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768865590903,0.09712,92765.0,92746.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768865591292,0.09712,92765.0,92744.0,0.03005251]
["bitfinex-derivatives","BTCF0:USTF0",1768865591498,0.010788,92752.0,92734.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865591805,0.010789,92747.0,92733.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865592703,0.010788,92750.0,92733.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865592907,0.09359821,92752.0,92734.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865593110,0.09359821,92752.0,92733.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865593111,0.010788,92751.0,92733.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865593296,0.010788,92749.0,92733.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865593904,0.10335817,92752.0,92724.0,0.02987018]
["bitfinex-derivatives","BTCF0:USTF0",1768865594103,0.09359821,92746.0,92723.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865594302,0.10335817,92740.0,92718.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865594498,0.09359821,92735.0,92710.0,0.02079454]
["bitfinex-derivatives","BTCF0:USTF0",1768865594700,0.10335817,92731.0,92707.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865594904,0.10438921,92728.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865595204,0.010791,92728.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865595802,0.09712,92732.0,92708.0,0.02065132]
["bitfinex-derivatives","BTCF0:USTF0",1768865596008,0.19071821,92736.0,92710.0,0.02972696]
["bitfinex-derivatives","BTCF0:USTF0",1768865596202,0.19071821,92736.0,92711.0,0.02065132]
["bitfinex-derivatives","BTCF0:USTF0",1768865597005,0.19071821,92736.0,92717.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865597205,0.1883466,92736.0,92717.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865597406,0.09712,92736.0,92717.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865598299,0.09712,92736.0,92711.0,0.02972696]
["bitfinex-derivatives","BTCF0:USTF0",1768865598300,0.01079,92734.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865600401,0.01079,92732.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865601004,0.01079,92732.0,92711.0,0.02972696]
["bitfinex-derivatives","BTCF0:USTF0",1768865601204,0.09712,92736.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865601410,0.10791,92736.0,92719.0,0.04336113]
["bitfinex-derivatives","BTCF0:USTF0",1768865601809,0.01079,92736.0,92719.0,0.04336113]
["bitfinex-derivatives","BTCF0:USTF0",1768865602010,0.09712,92740.0,92721.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865602011,0.01079,92739.0,92721.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865602216,0.09712,92740.0,92719.0,0.02349349]
["bitfinex-derivatives","BTCF0:USTF0",1768865602514,0.09359821,92747.0,92722.0,0.03256913]
["bitfinex-derivatives","BTCF0:USTF0",1768865602515,0.010789,92743.0,92722.0,0.03256913]
["bitfinex-derivatives","BTCF0:USTF0",1768865602812,0.010789,92743.0,92723.0,0.03256913]
["bitfinex-derivatives","BTCF0:USTF0",1768865603197,0.19071821,92747.0,92723.0,0.03256913]
["bitfinex-derivatives","BTCF0:USTF0",1768865603408,0.19071821,92747.0,92710.0,0.05796564]
["bitfinex-derivatives","BTCF0:USTF0",1768865603409,0.010791,92730.0,92714.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865603613,0.01079,92731.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865603802,0.01079,92734.0,92715.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865604003,0.01079,92732.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865604206,0.09831434,92742.0,92714.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865604207,0.01079,92731.0,92714.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865604408,0.09831434,92733.0,92721.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865604716,0.010791,92730.0,92715.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865604909,0.10910434,92733.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865605211,0.09712,92747.0,92715.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865605212,0.09831434,92741.0,92715.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865605415,0.01079,92733.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865606808,0.09831434,92733.0,92716.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865607708,0.010791,92723.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865607914,0.010791,92723.0,92710.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865608504,0.010791,92726.0,92710.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865609111,0.010791,92729.0,92712.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865609304,0.010791,92729.0,92708.0,0.03262791]
["bitfinex-derivatives","BTCF0:USTF0",1768865609706,0.010791,92729.0,92714.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865609916,0.010791,92727.0,92708.0,0.03262791]
["bitfinex-derivatives","BTCF0:USTF0",1768865610417,0.10755252,92734.0,92708.0,0.03262791]
["bitfinex-derivatives","BTCF0:USTF0",1768865610607,0.010791,92724.0,92708.0,0.03262791]
["bitfinex-derivatives","BTCF0:USTF0",1768865610811,0.010791,92724.0,92708.0,0.02339879]
["bitfinex-derivatives","BTCF0:USTF0",1768865611011,0.010791,92724.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865611209,0.010791,92728.0,92708.0,0.02339879]
["bitfinex-derivatives","BTCF0:USTF0",1768865611412,0.010791,92725.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865611717,0.09831434,92728.0,92707.0,0.107913]
["bitfinex-derivatives","BTCF0:USTF0",1768865612118,0.010791,92724.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865612307,0.010791,92727.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865612906,0.010791,92727.0,92707.0,0.13578469]
["bitfinex-derivatives","BTCF0:USTF0",1768865613112,0.08731434,92728.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865613815,0.01079,92733.0,92715.0,0.00922912]
["bitfinex-derivatives","BTCF0:USTF0",1768865614019,0.09712,92736.0,92715.0,0.04407614]
["bitfinex-derivatives","BTCF0:USTF0",1768865614216,0.10755252,92733.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865614411,0.09831434,92731.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865614608,0.010791,92730.0,92714.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865615319,0.01079,92733.0,92711.0,0.04789381]
["bitfinex-derivatives","BTCF0:USTF0",1768865615524,0.01079,92733.0,92713.0,0.00922912]
["bitfinex-derivatives","BTCF0:USTF0",1768865616825,0.01079,92733.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865617128,0.09712,92736.0,92719.0,0.04390094]
["bitfinex-derivatives","BTCF0:USTF0",1768865617323,0.09712,92736.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865617520,0.01079,92738.0,92723.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865617727,0.01079,92738.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865617919,0.09712,92743.0,92733.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865618216,0.09831434,92754.0,92721.0,0.04945669]
["bitfinex-derivatives","BTCF0:USTF0",1768865618217,0.010788,92750.0,92735.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865618809,0.09712,92751.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865619009,0.09831434,92754.0,92742.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768865619215,0.09712,92756.0,92742.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768865619811,0.010786,92767.0,92750.0,0.00922912]
["bitfinex-derivatives","BTCF0:USTF0",1768865620011,0.010787,92764.0,92750.0,0.03468162]
["bitfinex-derivatives","BTCF0:USTF0",1768865620216,0.010787,92764.0,92747.0,0.03866469]
["bitfinex-derivatives","BTCF0:USTF0",1768865620418,0.010787,92762.0,92747.0,0.03866469]
["bitfinex-derivatives","BTCF0:USTF0",1768865622028,0.09831434,92768.0,92748.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768865622929,0.010787,92764.0,92748.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768865623430,0.010786,92767.0,92748.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768865623729,0.010787,92764.0,92747.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768865623929,0.010787,92759.0,92746.0,0.03866469]
["bitfinex-derivatives","BTCF0:USTF0",1768865624124,0.010787,92759.0,92745.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768865624125,0.09211487,92759.0,92741.0,0.05796564]
["bitfinex-derivatives","BTCF0:USTF0",1768865624330,0.10163397,92752.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865624533,0.010788,92754.0,92738.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865624829,0.010788,92754.0,92735.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865625218,0.010788,92753.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865625618,0.010788,92753.0,92734.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865626232,0.010788,92751.0,92734.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865626420,0.010788,92754.0,92736.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865626731,0.010788,92752.0,92736.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865626932,0.010788,92756.0,92733.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865627121,0.010788,92754.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865627322,0.010788,92754.0,92739.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768865627631,0.010788,92755.0,92735.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865627930,0.010788,92751.0,92735.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865628722,0.010789,92743.0,92728.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865628922,0.010789,92743.0,92730.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865629529,0.10290387,92746.0,92730.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865629727,0.09211487,92746.0,92730.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865629926,0.010788,92749.0,92732.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865630122,0.09712,92750.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865630324,0.09712,92750.0,92738.0,0.00966573]
["bitfinex-derivatives","BTCF0:USTF0",1768865630835,0.010789,92746.0,92731.0,0.00966573]
["bitfinex-derivatives","BTCF0:USTF0",1768865631133,0.010789,92746.0,92730.0,0.19018359]
["bitfinex-derivatives","BTCF0:USTF0",1768865631333,0.010789,92746.0,92730.0,0.09306359]
["bitfinex-derivatives","BTCF0:USTF0",1768865631532,0.010789,92746.0,92730.0,0.19018359]
["bitfinex-derivatives","BTCF0:USTF0",1768865631929,0.010788,92749.0,92730.0,0.17939359]
["bitfinex-derivatives","BTCF0:USTF0",1768865632635,0.010788,92749.0,92734.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865632837,0.010788,92749.0,92731.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865633034,0.010789,92747.0,92731.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865633539,0.010789,92747.0,92733.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865633732,0.010788,92750.0,92730.0,0.17939359]
["bitfinex-derivatives","BTCF0:USTF0",1768865634129,0.1066391,92755.0,92736.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865634130,0.010788,92751.0,92736.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865634534,0.010789,92747.0,92732.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865635036,0.010789,92747.0,92730.0,0.17939359]
["bitfinex-derivatives","BTCF0:USTF0",1768865635438,0.09003938,92754.0,92730.0,0.17939359]
["bitfinex-derivatives","BTCF0:USTF0",1768865635639,0.09003938,92754.0,92730.0,0.18841798]
["bitfinex-derivatives","BTCF0:USTF0",1768865637142,0.09939096,92754.0,92730.0,0.18841798]
["bitfinex-derivatives","BTCF0:USTF0",1768865637441,0.010789,92746.0,92732.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865638345,0.09939096,92751.0,92730.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865638841,0.010789,92741.0,92730.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865639232,0.09003938,92751.0,92734.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865640145,0.09712,92755.0,92731.0,0.00902439]
["bitfinex-derivatives","BTCF0:USTF0",1768865640351,0.09712,92755.0,92730.0,0.40660552]
["bitfinex-derivatives","BTCF0:USTF0",1768865640352,0.09712,92755.0,92743.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768865641051,0.18715938,92755.0,92730.0,0.39101731]
["bitfinex-derivatives","BTCF0:USTF0",1768865641248,0.010789,92747.0,92730.0,0.15508564]
["bitfinex-derivatives","BTCF0:USTF0",1768865641451,0.010788,92750.0,92730.0,0.15508564]
["bitfinex-derivatives","BTCF0:USTF0",1768865641648,0.010788,92753.0,92739.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768865641840,0.09712,92755.0,92739.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768865642045,0.09712,92755.0,92741.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768865642241,0.09712,92755.0,92730.0,0.39278292]
["bitfinex-derivatives","BTCF0:USTF0",1768865642242,0.09712,92755.0,92738.0,0.00902439]
["bitfinex-derivatives","BTCF0:USTF0",1768865642446,0.09003938,92773.0,92753.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768865642657,0.09712,92772.0,92750.0,0.00902439]
["bitfinex-derivatives","BTCF0:USTF0",1768865642848,0.010786,92766.0,92749.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768865643155,0.10082538,92766.0,92749.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768865643356,0.010787,92764.0,92749.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768865644154,0.09003938,92766.0,92751.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768865644656,0.18715938,92772.0,92758.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768865644852,0.12712,92772.0,92760.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768865645160,0.010786,92771.0,92756.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768865645345,0.01,92771.0,92756.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768865645857,0.010785,92776.0,92761.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768865646053,0.040785,92776.0,92761.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768865646259,0.03,92776.0,92761.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768865647146,0.03,92776.0,92757.0,0.00902439]
["bitfinex-derivatives","BTCF0:USTF0",1768865647948,0.03,92776.0,92766.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768865648148,0.010784,92785.0,92770.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768865648355,0.040784,92785.0,92770.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768865648948,0.040784,92785.0,92770.0,0.22690728]
["bitfinex-derivatives","BTCF0:USTF0",1768865648949,0.03,92785.0,92770.0,0.22690728]
["bitfinex-derivatives","BTCF0:USTF0",1768865649258,0.010783,92795.0,92779.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768865649457,0.03,92795.0,92774.0,0.09074141]
["bitfinex-derivatives","BTCF0:USTF0",1768865649758,0.03,92795.0,92776.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768865649759,0.040783,92795.0,92776.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768865650057,0.010784,92787.0,92771.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768865650254,0.010784,92787.0,92765.0,0.00902439]
["bitfinex-derivatives","BTCF0:USTF0",1768865650255,0.09003938,92785.0,92772.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768865650560,0.010785,92779.0,92773.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768865651159,0.010785,92782.0,92773.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768865651653,0.10082338,92785.0,92773.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768865651854,0.010784,92784.0,92768.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768865652060,0.09003938,92785.0,92770.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768865652458,0.10082338,92785.0,92770.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768865652850,0.09003938,92785.0,92770.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768865653051,0.02013558,92788.0,92772.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768865653052,0.010784,92788.0,92772.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768865653261,0.010784,92788.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768865653458,0.09003938,92785.0,92768.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768865653956,0.09939096,92781.0,92762.0,0.05796564]
["bitfinex-derivatives","BTCF0:USTF0",1768865654259,0.0023711,92784.0,92763.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768865654260,0.010785,92774.0,92763.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768865654446,0.010785,92774.0,92761.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768865654649,0.09003938,92779.0,92761.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768865654852,0.010785,92777.0,92762.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768865655048,0.10082538,92770.0,92754.0,0.05796564]
["bitfinex-derivatives","BTCF0:USTF0",1768865655355,0.010787,92763.0,92749.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768865655752,0.010787,92758.0,92749.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768865655950,0.010788,92752.0,92739.0,0.0825917]
["bitfinex-derivatives","BTCF0:USTF0",1768865656150,0.010785,92775.0,92736.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1768865656151,0.010788,92753.0,92736.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1768865656356,0.09003938,92757.0,92736.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865656558,0.010788,92751.0,92736.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865656753,0.010788,92755.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768865657259,0.010788,92752.0,92738.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768865657863,0.09003938,92751.0,92735.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865658062,0.09003938,92751.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768865658063,0.09003938,92750.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768865658363,0.010788,92748.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768865658558,0.09003938,92749.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768865658759,0.00935158,92746.0,92722.0,0.05796564]
["bitfinex-derivatives","BTCF0:USTF0",1768865658967,0.010788,92749.0,92720.0,0.06875764]
["bitfinex-derivatives","BTCF0:USTF0",1768865658968,0.01079,92736.0,92720.0,0.06875764]
["bitfinex-derivatives","BTCF0:USTF0",1768865659262,0.09003938,92739.0,92719.0,0.01077262]
["bitfinex-derivatives","BTCF0:USTF0",1768865659446,0.09003938,92739.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865659861,0.01079,92738.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865660458,0.09939096,92736.0,92717.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865660660,0.010789,92741.0,92716.0,0.00902439]
["bitfinex-derivatives","BTCF0:USTF0",1768865660854,0.01079,92738.0,92718.0,0.00902439]
["bitfinex-derivatives","BTCF0:USTF0",1768865661163,0.11018096,92735.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865661355,0.10082938,92735.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865661659,0.00010963,92734.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865662163,0.00010963,92734.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865663159,0.00010963,92734.0,92720.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865663368,0.09708,92738.0,92721.0,0.09494308]
["bitfinex-derivatives","BTCF0:USTF0",1768865663553,0.09708,92740.0,92721.0,0.09494308]
["bitfinex-derivatives","BTCF0:USTF0",1768865664554,0.09708,92740.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865664866,0.107869,92740.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865666462,0.107869,92740.0,92724.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865666866,0.107869,92740.0,92723.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865667067,0.19812781,92740.0,92723.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865667562,0.19812781,92740.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865667563,0.01079,92735.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865668364,0.01079,92738.0,92720.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865668667,0.09025881,92739.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865668869,0.0999216,92737.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865669266,0.0999216,92730.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865669572,0.0999216,92729.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865669761,0.09025881,92729.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865670469,0.010791,92727.0,92714.0,0.01094564]
["bitfinex-derivatives","BTCF0:USTF0",1768865670671,0.010791,92727.0,92712.0,0.14654668]
["bitfinex-derivatives","BTCF0:USTF0",1768865671064,0.09025881,92714.0,92694.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865671259,0.09025881,92714.0,92702.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865671458,0.09025881,92721.0,92707.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865671657,0.010792,92720.0,92704.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865671968,0.010792,92718.0,92701.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865672167,0.10105181,92713.0,92695.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865672358,0.10105181,92713.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865672359,0.09025881,92707.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865672557,0.0999216,92707.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865672768,0.00966279,92719.0,92693.0,0.10006783]
["bitfinex-derivatives","BTCF0:USTF0",1768865672971,0.107912,92719.0,92703.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865673264,0.107912,92719.0,92688.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1768865673265,0.010792,92715.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865673464,0.010792,92715.0,92700.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865673665,0.010792,92718.0,92700.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865673865,0.010792,92715.0,92700.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865674065,0.010793,92712.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865674465,0.010793,92713.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865675562,0.010793,92711.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865676172,0.010793,92711.0,92695.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865677569,0.09025881,92709.0,92692.0,0.01077375]
["bitfinex-derivatives","BTCF0:USTF0",1768865677776,0.00966279,92704.0,92684.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865678069,0.09025881,92703.0,92684.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865678369,0.09025881,92703.0,92688.0,0.01092182]
["bitfinex-derivatives","BTCF0:USTF0",1768865678574,0.09025881,92703.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865678974,0.010793,92706.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865679566,0.010794,92704.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865679876,0.00966279,92706.0,92688.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1768865680270,0.00966279,92704.0,92688.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1768865680471,0.09025881,92703.0,92688.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1768865680678,0.09025881,92701.0,92688.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1768865681473,0.0999216,92701.0,92688.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1768865681778,0.010794,92697.0,92688.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1768865681978,0.00964828,92700.0,92688.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768865682276,0.09919712,92694.0,92688.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768865682477,0.1088454,92694.0,92688.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768865682976,9.878e-05,92693.0,92688.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768865683176,0.09919712,92692.0,92688.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768865683377,9.878e-05,92693.0,92688.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768865683978,0.09919712,92692.0,92688.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768865684281,0.1088454,92687.0,92669.0,0.01317205]
["bitfinex-derivatives","BTCF0:USTF0",1768865684665,0.010796,92686.0,92669.0,0.01317205]
["bitfinex-derivatives","BTCF0:USTF0",1768865684968,9.878e-05,92693.0,92675.0,0.102774]
["bitfinex-derivatives","BTCF0:USTF0",1768865685281,0.010792,92716.0,92669.0,0.0134248]
["bitfinex-derivatives","BTCF0:USTF0",1768865685282,0.09712,92704.0,92688.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865685580,0.107914,92704.0,92688.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865685974,0.010794,92704.0,92688.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865686173,0.19631712,92708.0,92685.0,0.102774]
["bitfinex-derivatives","BTCF0:USTF0",1768865686379,0.19631712,92708.0,92686.0,0.00990157]
["bitfinex-derivatives","BTCF0:USTF0",1768865686579,0.107913,92708.0,92691.0,0.00990157]
["bitfinex-derivatives","BTCF0:USTF0",1768865686780,0.09712,92708.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865687177,0.010793,92712.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865687366,0.09712,92712.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865687572,0.09712,92712.0,92700.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865687767,0.010792,92719.0,92703.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865687978,0.010792,92715.0,92696.0,0.00990157]
["bitfinex-derivatives","BTCF0:USTF0",1768865688271,0.010793,92713.0,92695.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865688472,0.010793,92713.0,92697.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865689482,0.10998912,92716.0,92697.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865690982,0.1196374,92716.0,92697.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865691879,0.1196374,92716.0,92699.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865692377,0.1088454,92716.0,92694.0,0.09287243]
["bitfinex-derivatives","BTCF0:USTF0",1768865692679,0.09919712,92716.0,92694.0,0.102774]
["bitfinex-derivatives","BTCF0:USTF0",1768865692879,0.09919712,92716.0,92703.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865693581,0.09919712,92716.0,92705.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865693883,0.10998912,92716.0,92701.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865694177,0.09919712,92716.0,92703.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865696080,0.09919712,92716.0,92695.0,0.00990157]
["bitfinex-derivatives","BTCF0:USTF0",1768865697074,0.10998912,92716.0,92702.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865698576,0.10998912,92716.0,92695.0,0.00990157]
["bitfinex-derivatives","BTCF0:USTF0",1768865698577,0.010793,92712.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865698771,0.010793,92712.0,92693.0,0.05796564]
["bitfinex-derivatives","BTCF0:USTF0",1768865698979,0.09268008,92714.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865699180,0.010792,92713.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865699574,0.11317279,92713.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865699885,0.11317379,92713.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865700179,0.10238079,92713.0,92700.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865700782,0.010793,92712.0,92694.0,0.05796564]
["bitfinex-derivatives","BTCF0:USTF0",1768865701088,0.09268008,92709.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865701475,0.09268008,92709.0,92694.0,0.05796564]
["bitfinex-derivatives","BTCF0:USTF0",1768865701980,0.09268008,92709.0,92699.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865702481,0.09268008,92699.0,92690.0,0.05796564]
["bitfinex-derivatives","BTCF0:USTF0",1768865702785,0.09268008,92704.0,92689.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865702976,0.09712,92721.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865702977,0.09268008,92711.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865703286,0.09268008,92711.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865703788,0.09268008,92711.0,92690.0,0.009061]
["bitfinex-derivatives","BTCF0:USTF0",1768865704675,0.09268008,92711.0,92697.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865705681,0.010794,92705.0,92689.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865705885,0.09268008,92703.0,92689.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865707181,0.09268008,92703.0,92691.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865707385,0.09268008,92703.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865707578,0.00970071,92708.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865707980,0.10238079,92708.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865708191,0.10238079,92708.0,92689.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865708486,0.09712,92717.0,92697.0,0.009061]
["bitfinex-derivatives","BTCF0:USTF0",1768865708681,0.09712,92717.0,92703.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865709284,0.010793,92712.0,92697.0,0.009061]
["bitfinex-derivatives","BTCF0:USTF0",1768865709492,0.09712,92717.0,92691.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865709682,0.010792,92716.0,92697.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865709880,0.107912,92717.0,92693.0,0.009061]
["bitfinex-derivatives","BTCF0:USTF0",1768865710087,0.09712,92717.0,92701.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865710285,0.09268008,92716.0,92701.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865711189,0.10238079,92716.0,92701.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865711975,0.09268008,92714.0,92701.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865713391,0.09268008,92714.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865713589,0.10238079,92714.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865714691,0.10238079,92714.0,92693.0,0.009061]
["bitfinex-derivatives","BTCF0:USTF0",1768865714889,0.10238079,92714.0,92701.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865715186,0.09268008,92710.0,92689.0,0.106181]
["bitfinex-derivatives","BTCF0:USTF0",1768865715389,0.10238079,92706.0,92689.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865715586,0.10238079,92706.0,92697.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865715783,0.09268008,92704.0,92689.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865715986,0.09268008,92704.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865716188,0.09268008,92704.0,92695.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865716995,0.09268008,92704.0,92689.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865719098,0.09268008,92704.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865720491,0.09761896,92696.0,92684.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768865720692,0.09268008,92694.0,92683.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768865720895,0.09268008,92694.0,92679.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865721199,0.09268008,92694.0,92685.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768865721891,0.09268008,92694.0,92682.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768865722094,0.09268008,92694.0,92684.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768865722286,0.09268008,92694.0,92672.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865722287,0.09268008,92690.0,92672.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865722885,0.09268008,92690.0,92684.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768865723094,0.010793,92705.0,92677.0,0.00981174]
["bitfinex-derivatives","BTCF0:USTF0",1768865723400,0.1816584,92740.0,92675.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768865723401,0.09716,92704.0,92691.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865723594,0.09716,92703.0,92691.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865724785,0.09716,92703.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865724993,0.09349976,92707.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865725192,0.010794,92704.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865725390,0.09349976,92702.0,92677.0,0.00981174]
["bitfinex-derivatives","BTCF0:USTF0",1768865725693,0.09349976,92716.0,92690.0,0.00981174]
["bitfinex-derivatives","BTCF0:USTF0",1768865725914,0.09349976,92714.0,92699.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865726098,0.09349976,92712.0,92690.0,0.00981174]
["bitfinex-derivatives","BTCF0:USTF0",1768865726892,0.09349976,92712.0,92688.0,0.10910127]
["bitfinex-derivatives","BTCF0:USTF0",1768865726893,0.09349976,92712.0,92693.0,0.02060674]
["bitfinex-derivatives","BTCF0:USTF0",1768865727197,0.09349976,92721.0,92701.0,0.00981174]
["bitfinex-derivatives","BTCF0:USTF0",1768865727504,0.19065976,92721.0,92701.0,0.00981174]
["bitfinex-derivatives","BTCF0:USTF0",1768865728597,0.19065976,92721.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865728899,0.09349976,92721.0,92706.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865729197,0.09349976,92721.0,92701.0,0.00981174]
["bitfinex-derivatives","BTCF0:USTF0",1768865729698,0.010792,92718.0,92702.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865729889,0.09349976,92721.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865730094,0.09349976,92721.0,92695.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865730095,0.09716,92723.0,92703.0,0.00981174]
["bitfinex-derivatives","BTCF0:USTF0",1768865730291,0.09716,92723.0,92712.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865730597,0.00237252,92729.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865730994,0.00237252,92729.0,92708.0,0.00981174]
["bitfinex-derivatives","BTCF0:USTF0",1768865731200,0.00237252,92729.0,92712.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865731598,0.09587228,92729.0,92708.0,0.00981174]
["bitfinex-derivatives","BTCF0:USTF0",1768865731799,0.10666328,92729.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865732200,0.09349976,92727.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865732401,0.10429076,92723.0,92705.0,0.107953]
["bitfinex-derivatives","BTCF0:USTF0",1768865732608,0.10429176,92718.0,92705.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865733498,0.09349976,92718.0,92705.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865735102,0.00237252,92729.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865735312,0.00237252,92729.0,92710.0,0.00981174]
["bitfinex-derivatives","BTCF0:USTF0",1768865735504,0.00237252,92729.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865735505,0.09587228,92729.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865735704,0.09587228,92729.0,92707.0,0.09928953]
["bitfinex-derivatives","BTCF0:USTF0",1768865735705,0.09587228,92729.0,92707.0,0.10910127]
["bitfinex-derivatives","BTCF0:USTF0",1768865735906,0.09587228,92729.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865736102,0.09587228,92729.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865736306,0.09587228,92729.0,92717.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865736509,0.09607649,92729.0,92705.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865736802,0.09349976,92717.0,92702.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865736999,0.09349976,92717.0,92697.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865737000,0.09370397,92717.0,92697.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865737196,0.09349976,92715.0,92697.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865737603,0.09349976,92715.0,92703.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865737906,0.09349976,92715.0,92688.0,0.09928953]
["bitfinex-derivatives","BTCF0:USTF0",1768865737907,0.09349976,92711.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865738103,0.09349976,92709.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865738700,0.09381353,92704.0,92687.0,0.107915]
["bitfinex-derivatives","BTCF0:USTF0",1768865738900,0.09381353,92704.0,92668.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1768865738901,0.09349976,92696.0,92681.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768865739101,0.09349976,92696.0,92685.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768865739307,0.09349976,92696.0,92687.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865739607,0.09381353,92703.0,92691.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865739801,0.09349976,92709.0,92687.0,0.00981174]
["bitfinex-derivatives","BTCF0:USTF0",1768865740106,0.09712,92708.0,92695.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865740403,0.19061976,92708.0,92687.0,0.09928953]
["bitfinex-derivatives","BTCF0:USTF0",1768865740609,0.19061976,92708.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865740810,0.19061976,92708.0,92689.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865741004,0.09349976,92702.0,92686.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768865741206,0.09381644,92702.0,92688.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865744410,0.04210448,92748.0,92690.0,0.19163534]
["bitfinex-derivatives","BTCF0:USTF0",1768865744411,0.09649251,92709.0,92690.0,0.19163534]
["bitfinex-derivatives","BTCF0:USTF0",1768865744604,0.09649251,92709.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865744605,0.09712,92708.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865744800,0.19361251,92708.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865745005,0.09649251,92707.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865746113,0.19361251,92707.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865746310,0.09649251,92722.0,92691.0,0.09800334]
["bitfinex-derivatives","BTCF0:USTF0",1768865746515,0.09649251,92722.0,92682.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768865746516,0.010792,92716.0,92700.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865746809,0.09649251,92714.0,92690.0,0.00992665]
["bitfinex-derivatives","BTCF0:USTF0",1768865747116,0.09649251,92709.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865747800,0.09649251,92707.0,92688.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865748115,0.09649251,92707.0,92690.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865748517,0.010793,92711.0,92695.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865749514,0.10728551,92711.0,92695.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865749712,0.10728551,92711.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865750917,0.09649251,92711.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865751119,0.09649251,92708.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865751414,0.09649251,92706.0,92690.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865751609,0.09649251,92704.0,92688.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865751914,0.010794,92703.0,92688.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865752108,0.09649251,92702.0,92689.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865752303,0.09649251,92702.0,92690.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865752508,0.09649251,92702.0,92691.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865753916,0.09716,92707.0,92690.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865754122,0.09716,92707.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865754317,0.09716,92709.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865754718,0.09766081,92708.0,92691.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865754914,0.09766081,92708.0,92695.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865755116,0.09766081,92708.0,92697.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865755621,0.09766081,92708.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865756123,0.09766081,92708.0,92697.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865756922,0.09766081,92708.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865757323,0.09766081,92708.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865757511,0.09766081,92708.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865757909,0.09766081,92708.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865758424,0.09766081,92708.0,92690.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865759414,0.09766081,92708.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865763213,0.09766081,92708.0,92695.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865763619,0.09766081,92708.0,92697.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865763821,0.09766081,92708.0,92690.0,0.23987278]
["bitfinex-derivatives","BTCF0:USTF0",1768865763822,0.09716,92710.0,92698.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865764015,0.09716,92713.0,92698.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865764228,0.09766081,92721.0,92703.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865764420,0.09716,92714.0,92708.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865764731,0.09716,92714.0,92702.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865764929,0.09716,92714.0,92704.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865765424,0.09716,92714.0,92708.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865765624,0.57872,92730.0,92700.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865765625,0.09766081,92728.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865765828,0.09716,92727.0,92719.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865766128,0.00237252,92729.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865766432,0.00237252,92729.0,92719.0,0.19250069]
["bitfinex-derivatives","BTCF0:USTF0",1768865766630,0.00237252,92729.0,92719.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865767930,0.00237252,92729.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865769326,0.00237252,92729.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865770126,0.00237252,92729.0,92712.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865771017,0.00237252,92729.0,92714.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865771731,0.00237252,92729.0,92710.0,0.34609037]
["bitfinex-derivatives","BTCF0:USTF0",1768865771927,0.010788,92753.0,92722.0,0.09660483]
["bitfinex-derivatives","BTCF0:USTF0",1768865771928,0.010789,92739.0,92722.0,0.09660483]
["bitfinex-derivatives","BTCF0:USTF0",1768865772131,0.010789,92739.0,92729.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865772824,0.09766081,92741.0,92729.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865773025,0.09766081,92741.0,92721.0,0.02040376]
["bitfinex-derivatives","BTCF0:USTF0",1768865773727,0.01079,92738.0,92721.0,0.02040376]
["bitfinex-derivatives","BTCF0:USTF0",1768865774120,0.01079,92736.0,92721.0,0.02040376]
["bitfinex-derivatives","BTCF0:USTF0",1768865775327,0.01079,92739.0,92723.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865775530,0.0979677,92741.0,92720.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865775726,0.0979677,92741.0,92716.0,0.00961276]
["bitfinex-derivatives","BTCF0:USTF0",1768865776127,0.09766081,92741.0,92730.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865776327,0.00237212,92744.0,92730.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865776528,0.09712,92743.0,92733.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865776934,0.00237212,92744.0,92733.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865777135,0.010789,92743.0,92730.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865777329,0.00237212,92744.0,92730.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865777532,0.00237212,92744.0,92730.0,0.19249869]
["bitfinex-derivatives","BTCF0:USTF0",1768865777733,0.010789,92743.0,92724.0,0.00961276]
["bitfinex-derivatives","BTCF0:USTF0",1768865777933,0.010789,92743.0,92730.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865778134,0.00237212,92744.0,92730.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865779347,0.00237212,92744.0,92730.0,0.19267667]
["bitfinex-derivatives","BTCF0:USTF0",1768865779649,0.01316112,92744.0,92730.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865779852,0.00237212,92744.0,92730.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865780456,0.00237212,92744.0,92730.0,0.19279047]
["bitfinex-derivatives","BTCF0:USTF0",1768865781048,0.00237212,92744.0,92723.0,0.00961276]
["bitfinex-derivatives","BTCF0:USTF0",1768865781348,0.010789,92739.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865781751,0.10845081,92738.0,92723.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865781944,0.09766081,92734.0,92721.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865782151,0.09766081,92734.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865783350,0.09783683,92734.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865786356,0.09766081,92734.0,92720.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865786660,0.00022326,92743.0,92727.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865786849,0.01101226,92743.0,92728.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865787045,0.01101226,92743.0,92729.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865787354,0.01101226,92743.0,92730.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865787355,0.00022326,92743.0,92730.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865788753,0.00237212,92744.0,92731.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768865789358,0.010789,92742.0,92728.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865789654,0.01089613,92742.0,92730.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865791061,0.010789,92742.0,92730.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1768865791261,0.010789,92742.0,92728.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865792752,0.00237212,92744.0,92728.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865792753,0.01089443,92743.0,92728.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865792948,0.01089443,92743.0,92723.0,0.00942549]
["bitfinex-derivatives","BTCF0:USTF0",1768865793350,0.010789,92741.0,92724.0,0.00942549]
["bitfinex-derivatives","BTCF0:USTF0",1768865793560,0.00010543,92743.0,92727.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865794263,0.01316112,92744.0,92725.0,0.00942549]
["bitfinex-derivatives","BTCF0:USTF0",1768865794459,0.0906936,92742.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865794659,0.00011791,92741.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865794862,0.01079,92734.0,92720.0,0.02021749]
["bitfinex-derivatives","BTCF0:USTF0",1768865795167,0.01079,92735.0,92720.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865795667,0.01079,92735.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865796367,0.01079,92735.0,92719.0,0.06895609]
["bitfinex-derivatives","BTCF0:USTF0",1768865796658,0.09723791,92736.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865796859,0.01079,92731.0,92717.0,0.05816409]
["bitfinex-derivatives","BTCF0:USTF0",1768865797268,0.00010139,92735.0,92717.0,0.05816409]
["bitfinex-derivatives","BTCF0:USTF0",1768865797567,0.01079,92731.0,92717.0,0.06895609]
["bitfinex-derivatives","BTCF0:USTF0",1768865798463,0.01079,92731.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865799855,0.01079,92735.0,92717.0,0.05816409]
["bitfinex-derivatives","BTCF0:USTF0",1768865800167,0.10791,92736.0,92721.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865800365,0.10791,92736.0,92723.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865800570,0.01079,92734.0,92720.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865800770,0.01079,92732.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865801467,0.09712,92736.0,92718.0,0.05816409]
["bitfinex-derivatives","BTCF0:USTF0",1768865801665,0.18170869,92730.0,92715.0,0.05816409]
["bitfinex-derivatives","BTCF0:USTF0",1768865801963,0.095113,92735.0,92717.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865802558,0.010791,92729.0,92717.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865802960,0.010791,92726.0,92714.0,0.05816409]
["bitfinex-derivatives","BTCF0:USTF0",1768865804468,0.010791,92726.0,92714.0,0.06895609]
["bitfinex-derivatives","BTCF0:USTF0",1768865804971,0.010791,92726.0,92715.0,0.05816409]
["bitfinex-derivatives","BTCF0:USTF0",1768865806858,0.010791,92726.0,92639.0,0.3871813]
["bitfinex-derivatives","BTCF0:USTF0",1768865806859,0.010792,92715.0,92708.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768865807057,0.010792,92714.0,92701.0,0.01054679]
["bitfinex-derivatives","BTCF0:USTF0",1768865807264,0.010792,92714.0,92698.0,0.00916278]
["bitfinex-derivatives","BTCF0:USTF0",1768865807673,0.095113,92720.0,92698.0,0.00916278]
["bitfinex-derivatives","BTCF0:USTF0",1768865807674,0.010792,92717.0,92703.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865809172,0.105905,92720.0,92701.0,0.01999184]
["bitfinex-derivatives","BTCF0:USTF0",1768865809358,0.010792,92720.0,92702.0,0.00916278]
["bitfinex-derivatives","BTCF0:USTF0",1768865809565,0.010792,92720.0,92703.0,0.00916278]
["bitfinex-derivatives","BTCF0:USTF0",1768865810572,0.010792,92720.0,92705.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865810773,0.095113,92725.0,92703.0,0.01995678]
["bitfinex-derivatives","BTCF0:USTF0",1768865810967,0.010792,92717.0,92703.0,0.01995678]
["bitfinex-derivatives","BTCF0:USTF0",1768865812874,0.010792,92718.0,92705.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865813869,0.010792,92716.0,92703.0,0.00916278]
["bitfinex-derivatives","BTCF0:USTF0",1768865814367,0.010792,92718.0,92703.0,0.00916278]
["bitfinex-derivatives","BTCF0:USTF0",1768865815463,0.010792,92718.0,92705.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865816578,0.010792,92718.0,92703.0,0.01995678]
["bitfinex-derivatives","BTCF0:USTF0",1768865816972,0.095113,92725.0,92703.0,0.01995678]
["bitfinex-derivatives","BTCF0:USTF0",1768865816973,0.010792,92717.0,92703.0,0.01995678]
["bitfinex-derivatives","BTCF0:USTF0",1768865817275,0.010792,92714.0,92703.0,0.00916278]
["bitfinex-derivatives","BTCF0:USTF0",1768865817472,0.010792,92714.0,92702.0,0.09582264]
["bitfinex-derivatives","BTCF0:USTF0",1768865817978,0.010792,92714.0,92702.0,0.11630467]
["bitfinex-derivatives","BTCF0:USTF0",1768865818382,0.105904,92725.0,92702.0,0.11630467]
["bitfinex-derivatives","BTCF0:USTF0",1768865818578,0.09155364,92723.0,92702.0,0.10551067]
["bitfinex-derivatives","BTCF0:USTF0",1768865818880,0.010792,92716.0,92702.0,0.11630467]
["bitfinex-derivatives","BTCF0:USTF0",1768865819079,0.10084862,92713.0,92693.0,0.05196474]
["bitfinex-derivatives","BTCF0:USTF0",1768865819285,0.10084862,92710.0,92697.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865819484,0.09712,92716.0,92697.0,0.02182962]
["bitfinex-derivatives","BTCF0:USTF0",1768865819485,0.19796862,92716.0,92697.0,0.02182962]
["bitfinex-derivatives","BTCF0:USTF0",1768865819690,0.010793,92709.0,92697.0,0.01103562]
["bitfinex-derivatives","BTCF0:USTF0",1768865819873,0.010793,92709.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865820783,0.010793,92709.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865822283,0.010793,92709.0,92696.0,0.02138479]
["bitfinex-derivatives","BTCF0:USTF0",1768865822876,0.010793,92711.0,92699.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865823174,0.10322114,92729.0,92708.0,0.00968803]
["bitfinex-derivatives","BTCF0:USTF0",1768865823377,0.09712,92728.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865823586,0.19796862,92728.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865823788,0.010791,92725.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865824284,0.19796862,92728.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865824488,0.11164062,92720.0,92698.0,0.10771929]
["bitfinex-derivatives","BTCF0:USTF0",1768865824786,0.09155364,92716.0,92708.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865824976,0.09155364,92722.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865825176,0.010791,92726.0,92703.0,0.10882526]
["bitfinex-derivatives","BTCF0:USTF0",1768865825377,0.19796862,92728.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865825982,0.0116671,92744.0,92722.0,0.00968803]
["bitfinex-derivatives","BTCF0:USTF0",1768865826182,0.12095046,92743.0,92729.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865826382,0.010789,92742.0,92726.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865826881,0.09712,92743.0,92723.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865826882,0.010789,92740.0,92723.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865827088,0.19796862,92743.0,92723.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865827089,0.01079,92736.0,92723.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768865827688,0.09155364,92740.0,92720.0,0.00968803]
["bitfinex-derivatives","BTCF0:USTF0",1768865827888,0.10084862,92731.0,92711.0,0.19515126]
["bitfinex-derivatives","BTCF0:USTF0",1768865828088,0.010791,92730.0,92714.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865828388,0.10234464,92730.0,92714.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865828789,0.09155364,92730.0,92711.0,0.107913]
["bitfinex-derivatives","BTCF0:USTF0",1768865828985,0.010791,92727.0,92714.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865829585,0.10084862,92730.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865830188,0.010791,92729.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865830491,0.10084862,92730.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865830679,0.10084862,92730.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865831198,0.10084862,92730.0,92708.0,0.00968803]
["bitfinex-derivatives","BTCF0:USTF0",1768865831397,0.010791,92728.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865831892,0.010791,92729.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865832294,0.010791,92727.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865832595,0.10084862,92730.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865832884,0.010792,92718.0,92704.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865833091,0.11164062,92721.0,92699.0,0.00968803]
["bitfinex-derivatives","BTCF0:USTF0",1768865833488,0.11164062,92721.0,92700.0,0.00968803]
["bitfinex-derivatives","BTCF0:USTF0",1768865834482,0.11164062,92721.0,92704.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865834690,0.11164062,92721.0,92701.0,0.02048203]
["bitfinex-derivatives","BTCF0:USTF0",1768865834691,0.010792,92717.0,92701.0,0.02048203]
["bitfinex-derivatives","BTCF0:USTF0",1768865835889,0.010792,92717.0,92703.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865836294,0.010792,92717.0,92699.0,0.09803126]
["bitfinex-derivatives","BTCF0:USTF0",1768865836295,0.010792,92715.0,92699.0,0.10882526]
["bitfinex-derivatives","BTCF0:USTF0",1768865836495,0.10068863,92709.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865836697,0.10068863,92709.0,92696.0,0.01059079]
["bitfinex-derivatives","BTCF0:USTF0",1768865836885,0.09155364,92709.0,92690.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865837698,0.09155364,92703.0,92693.0,0.06275974]
["bitfinex-derivatives","BTCF0:USTF0",1768865837994,0.00913499,92712.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865838194,0.09155364,92719.0,92704.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865838493,0.107912,92718.0,92701.0,0.02048203]
["bitfinex-derivatives","BTCF0:USTF0",1768865838702,0.010792,92716.0,92701.0,0.00968803]
["bitfinex-derivatives","BTCF0:USTF0",1768865838995,0.010792,92716.0,92698.0,0.10882526]
["bitfinex-derivatives","BTCF0:USTF0",1768865839202,0.09712,92717.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865839203,0.1006973,92711.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865839496,0.1006973,92709.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865839696,0.09155364,92709.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865839901,0.00914366,92713.0,92700.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865840090,0.09712,92717.0,92702.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865841092,0.10234564,92716.0,92699.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865841597,0.10234564,92716.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768865841899,0.09155364,92716.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768865842097,0.09155364,92716.0,92696.0,0.00968803]
["bitfinex-derivatives","BTCF0:USTF0",1768865842507,0.010792,92715.0,92700.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865844103,0.09155364,92716.0,92696.0,0.00968803]
["bitfinex-derivatives","BTCF0:USTF0",1768865844104,0.09712,92714.0,92704.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865844303,0.09712,92713.0,92704.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865844504,0.09712,92713.0,92696.0,0.00968803]
["bitfinex-derivatives","BTCF0:USTF0",1768865845513,0.09712,92713.0,92702.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865845713,0.09712,92713.0,92703.0,0.00944577]
["bitfinex-derivatives","BTCF0:USTF0",1768865846416,0.09712,92713.0,92702.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865846813,0.010791,92722.0,92706.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865847012,0.09712,92722.0,92712.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865847314,0.01079,92733.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865847509,0.10676462,92731.0,92710.0,0.10727181]
["bitfinex-derivatives","BTCF0:USTF0",1768865847715,0.12093294,92730.0,92711.0,0.00944577]
["bitfinex-derivatives","BTCF0:USTF0",1768865847915,0.09712,92730.0,92711.0,0.00944577]
["bitfinex-derivatives","BTCF0:USTF0",1768865848311,0.0238141,92729.0,92711.0,0.00944577]
["bitfinex-derivatives","BTCF0:USTF0",1768865848512,0.010791,92727.0,92714.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768865849112,0.010791,92725.0,92710.0,0.09782604]
["bitfinex-derivatives","BTCF0:USTF0",1768865849314,0.010791,92725.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865850520,0.010791,92725.0,92708.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865850818,0.00911243,92728.0,92707.0,0.00944577]
["bitfinex-derivatives","BTCF0:USTF0",1768865851017,0.010792,92721.0,92705.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865851319,0.010792,92721.0,92707.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865852619,0.010792,92721.0,92704.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865853014,0.010792,92718.0,92704.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865853917,0.10693152,92722.0,92702.0,0.02023977]
["bitfinex-derivatives","BTCF0:USTF0",1768865853918,0.09781909,92722.0,92702.0,0.02023977]
["bitfinex-derivatives","BTCF0:USTF0",1768865854114,0.01316352,92729.0,92702.0,0.02023977]
["bitfinex-derivatives","BTCF0:USTF0",1768865854115,0.10715662,92717.0,92702.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865854314,0.10715662,92717.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865854315,0.09781909,92717.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865854923,0.09781909,92717.0,92698.0,0.02023977]
["bitfinex-derivatives","BTCF0:USTF0",1768865855522,0.010792,92714.0,92698.0,0.02023977]
["bitfinex-derivatives","BTCF0:USTF0",1768865855722,0.010793,92713.0,92697.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865855921,0.02015717,92709.0,92693.0,0.05196474]
["bitfinex-derivatives","BTCF0:USTF0",1768865856223,0.09781909,92709.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865856619,0.010793,92711.0,92693.0,0.07220551]
["bitfinex-derivatives","BTCF0:USTF0",1768865856830,0.010793,92711.0,92695.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865857015,0.010793,92709.0,92694.0,0.00944577]
["bitfinex-derivatives","BTCF0:USTF0",1768865857218,0.10721622,92715.0,92694.0,0.00944577]
["bitfinex-derivatives","BTCF0:USTF0",1768865857818,0.00939713,92714.0,92694.0,0.00944577]
["bitfinex-derivatives","BTCF0:USTF0",1768865858021,0.010793,92710.0,92694.0,0.00944577]
["bitfinex-derivatives","BTCF0:USTF0",1768865858223,0.09781909,92714.0,92694.0,0.00944577]
["bitfinex-derivatives","BTCF0:USTF0",1768865858422,0.09712,92720.0,92705.0,0.00944577]
["bitfinex-derivatives","BTCF0:USTF0",1768865858624,0.00237252,92729.0,92708.0,0.00944577]
["bitfinex-derivatives","BTCF0:USTF0",1768865858625,0.09712,92721.0,92708.0,0.00944577]
["bitfinex-derivatives","BTCF0:USTF0",1768865858817,0.09712,92723.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865859016,0.107911,92723.0,92708.0,0.00944577]
["bitfinex-derivatives","BTCF0:USTF0",1768865859417,0.09712,92723.0,92708.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865859927,0.010792,92720.0,92702.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865860122,0.010792,92720.0,92704.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865860422,0.21513517,92723.0,92706.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865862527,0.21513517,92723.0,92701.0,0.00944577]
["bitfinex-derivatives","BTCF0:USTF0",1768865862922,0.09712,92723.0,92705.0,0.00955263]
["bitfinex-derivatives","BTCF0:USTF0",1768865863123,0.09712,92723.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865863322,0.09712,92723.0,92706.0,0.00955263]
["bitfinex-derivatives","BTCF0:USTF0",1768865863525,0.09712,92723.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865863733,0.09712,92725.0,92710.0,0.00955263]
["bitfinex-derivatives","BTCF0:USTF0",1768865864122,0.09712,92725.0,92710.0,0.02034563]
["bitfinex-derivatives","BTCF0:USTF0",1768865864633,0.09712,92725.0,92712.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768865865329,0.10930557,92715.0,92701.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865865525,0.10930557,92715.0,92697.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865865923,0.09997106,92715.0,92697.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865866128,0.11076306,92721.0,92700.0,0.19118866]
["bitfinex-derivatives","BTCF0:USTF0",1768865866333,0.11076306,92721.0,92704.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865866835,0.010792,92719.0,92701.0,0.02034663]
["bitfinex-derivatives","BTCF0:USTF0",1768865867135,0.010792,92717.0,92701.0,0.02034663]
["bitfinex-derivatives","BTCF0:USTF0",1768865867326,0.010792,92717.0,92701.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865867834,0.29131437,92720.0,92703.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865868735,0.010792,92716.0,92700.0,0.19243003]
["bitfinex-derivatives","BTCF0:USTF0",1768865869130,0.010792,92714.0,92700.0,0.18163603]
["bitfinex-derivatives","BTCF0:USTF0",1768865869332,0.010792,92714.0,92697.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865869535,0.010792,92714.0,92700.0,0.18163603]
["bitfinex-derivatives","BTCF0:USTF0",1768865869938,0.02053169,92717.0,92700.0,0.19243003]
["bitfinex-derivatives","BTCF0:USTF0",1768865872239,0.010793,92712.0,92697.0,0.107914]
["bitfinex-derivatives","BTCF0:USTF0",1768865872838,0.010792,92713.0,92699.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768865873342,0.09997106,92715.0,92697.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865873943,0.010793,92710.0,92697.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865874526,0.10438848,92713.0,92697.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865874731,0.010793,92707.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768865874933,0.10438848,92709.0,92693.0,0.05196474]
["bitfinex-derivatives","BTCF0:USTF0",1768865875329,0.010793,92706.0,92693.0,0.06275974]
["bitfinex-derivatives","BTCF0:USTF0",1768865875536,0.010794,92697.0,92685.0,0.07728063]
["bitfinex-derivatives","BTCF0:USTF0",1768865875734,0.10438848,92699.0,92685.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1768865875946,0.10438848,92699.0,92685.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768865876933,0.09470099,92699.0,92685.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768865877241,0.010794,92698.0,92685.0,0.0107099]
["bitfinex-derivatives","BTCF0:USTF0",1768865877432,0.010795,92696.0,92682.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865878130,0.10549499,92699.0,92683.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768865878335,0.10549499,92699.0,92682.0,0.10805381]
["bitfinex-derivatives","BTCF0:USTF0",1768865878336,0.010794,92698.0,92682.0,0.10805381]
["bitfinex-derivatives","BTCF0:USTF0",1768865878535,0.09470099,92699.0,92682.0,0.10805381]
["bitfinex-derivatives","BTCF0:USTF0",1768865878536,0.010794,92696.0,92682.0,0.10805381]
["bitfinex-derivatives","BTCF0:USTF0",1768865879037,0.010794,92696.0,92682.0,0.11884981]
["bitfinex-derivatives","BTCF0:USTF0",1768865879742,0.010795,92694.0,92682.0,0.10805381]
["bitfinex-derivatives","BTCF0:USTF0",1768865879938,0.010795,92692.0,92677.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768865880141,0.10438848,92689.0,92671.0,0.12916655]
["bitfinex-derivatives","BTCF0:USTF0",1768865880339,0.18163603,92681.0,92671.0,0.05188592]
["bitfinex-derivatives","BTCF0:USTF0",1768865880534,0.09470099,92680.0,92671.0,0.05188592]
["bitfinex-derivatives","BTCF0:USTF0",1768865880737,0.10438848,92680.0,92671.0,0.05188592]
["bitfinex-derivatives","BTCF0:USTF0",1768865881136,0.10438848,92680.0,92664.0,0.01317217]
["bitfinex-derivatives","BTCF0:USTF0",1768865881344,0.11518448,92680.0,92664.0,0.01317217]
["bitfinex-derivatives","BTCF0:USTF0",1768865881642,0.11518448,92680.0,92664.0,0.02424477]
["bitfinex-derivatives","BTCF0:USTF0",1768865882642,0.29682051,92680.0,92664.0,0.02424477]
["bitfinex-derivatives","BTCF0:USTF0",1768865883347,0.10438848,92677.0,92659.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865883536,0.10438848,92675.0,92659.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768865884145,0.10438848,92675.0,92659.0,0.10779982]
["bitfinex-derivatives","BTCF0:USTF0",1768865885442,0.18163603,92670.0,92659.0,0.01067982]
["bitfinex-derivatives","BTCF0:USTF0",1768865885633,0.010798,92669.0,92652.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1768865885833,0.010798,92669.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768865885834,0.010798,92662.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768865886034,0.10438848,92662.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768865886634,0.010799,92659.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768865886839,0.10438848,92658.0,92641.0,0.107961]
["bitfinex-derivatives","BTCF0:USTF0",1768865887042,0.18163603,92660.0,92641.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768865887243,0.09470099,92659.0,92644.0,0.01317468]
["bitfinex-derivatives","BTCF0:USTF0",1768865887547,0.09470099,92659.0,92649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768865887940,0.10438848,92656.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768865888140,0.10438848,92654.0,92644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768865888336,0.0972738,92658.0,92644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768865888549,0.20166228,92658.0,92644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768865888749,0.010799,92657.0,92644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768865888951,0.10438848,92656.0,92644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768865889249,0.10332813,92651.0,92634.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768865889447,0.09470099,92649.0,92634.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768865889843,0.09470099,92649.0,92630.0,0.19243803]
["bitfinex-derivatives","BTCF0:USTF0",1768865890051,0.19026317,92650.0,92630.0,0.19243803]
["bitfinex-derivatives","BTCF0:USTF0",1768865890052,0.09470099,92645.0,92630.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768865890249,0.10332813,92644.0,92633.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768865890444,0.10332813,92644.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768865890639,0.09716,92648.0,92634.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768865890846,0.19186099,92648.0,92634.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768865891242,0.19186099,92648.0,92630.0,0.18163603]
["bitfinex-derivatives","BTCF0:USTF0",1768865891243,0.09470099,92645.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768865891441,0.09470099,92645.0,92633.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768865891648,0.00874911,92655.0,92632.0,0.00916309]
["bitfinex-derivatives","BTCF0:USTF0",1768865891849,0.0001138,92658.0,92640.0,0.18163603]
["bitfinex-derivatives","BTCF0:USTF0",1768865892052,0.09716,92654.0,92637.0,0.00916309]
["bitfinex-derivatives","BTCF0:USTF0",1768865892457,0.09481479,92658.0,92644.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865892657,0.09716,92657.0,92644.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865892852,0.19186099,92657.0,92644.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865893060,0.09470099,92656.0,92644.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865893258,0.09470099,92656.0,92637.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865893259,0.10325054,92656.0,92637.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865893561,0.09470099,92649.0,92630.0,0.01270484]
["bitfinex-derivatives","BTCF0:USTF0",1768865893751,0.00854955,92654.0,92631.0,0.00916309]
["bitfinex-derivatives","BTCF0:USTF0",1768865893950,0.09470099,92655.0,92635.0,0.00916309]
["bitfinex-derivatives","BTCF0:USTF0",1768865894151,0.09470099,92655.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865894562,0.09470099,92655.0,92640.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865894759,0.09470099,92655.0,92640.0,0.18163603]
["bitfinex-derivatives","BTCF0:USTF0",1768865894951,0.09470099,92655.0,92635.0,0.00916309]
["bitfinex-derivatives","BTCF0:USTF0",1768865895152,0.10389422,92655.0,92642.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865895754,0.09470099,92655.0,92642.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865896060,0.10389422,92653.0,92639.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865896565,0.09470099,92649.0,92637.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865897065,0.00919323,92654.0,92631.0,0.00916309]
["bitfinex-derivatives","BTCF0:USTF0",1768865897361,0.10389422,92654.0,92640.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865897865,0.10389422,92654.0,92631.0,0.00916309]
["bitfinex-derivatives","BTCF0:USTF0",1768865898167,0.10389422,92654.0,92641.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865898366,0.10389422,92654.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865898967,0.0001138,92658.0,92646.0,0.09160275]
["bitfinex-derivatives","BTCF0:USTF0",1768865899158,0.0972,92665.0,92651.0,0.00916309]
["bitfinex-derivatives","BTCF0:USTF0",1768865899563,0.0972,92665.0,92650.0,0.09160275]
["bitfinex-derivatives","BTCF0:USTF0",1768865899765,0.0972,92665.0,92651.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768865900267,4.672e-05,92664.0,92651.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768865900571,4.672e-05,92664.0,92653.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768865900759,4.672e-05,92664.0,92647.0,0.00916309]
["bitfinex-derivatives","BTCF0:USTF0",1768865901065,4.672e-05,92664.0,92650.0,0.18163603]
["bitfinex-derivatives","BTCF0:USTF0",1768865901768,4.672e-05,92664.0,92650.0,0.19243603]
["bitfinex-derivatives","BTCF0:USTF0",1768865904073,0.10601674,92662.0,92640.0,0.18163603]
["bitfinex-derivatives","BTCF0:USTF0",1768865904370,0.11681474,92662.0,92640.0,0.18163603]
["bitfinex-derivatives","BTCF0:USTF0",1768865904672,0.11681474,92662.0,92647.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768865906871,0.10601674,92662.0,92647.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768865907053,0.10601674,92662.0,92640.0,0.19113398]
["bitfinex-derivatives","BTCF0:USTF0",1768865907054,0.010799,92661.0,92640.0,0.19113398]
["bitfinex-derivatives","BTCF0:USTF0",1768865907259,0.11681574,92661.0,92640.0,0.19113398]
["bitfinex-derivatives","BTCF0:USTF0",1768865907461,0.10601674,92661.0,92646.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768865907863,0.10601674,92661.0,92648.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768865908372,0.09692261,92661.0,92648.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768865908570,0.09692261,92661.0,92642.0,0.02029895]
["bitfinex-derivatives","BTCF0:USTF0",1768865908772,0.09692261,92661.0,92643.0,0.00949795]
["bitfinex-derivatives","BTCF0:USTF0",1768865909167,0.09692261,92661.0,92651.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768865909368,0.00242089,92664.0,92655.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768865910171,0.00237405,92669.0,92656.0,0.00949795]
["bitfinex-derivatives","BTCF0:USTF0",1768865910373,0.00909413,92677.0,92663.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768865910575,0.0972,92676.0,92662.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768865910773,0.01989113,92677.0,92662.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768865910970,0.9624,92686.0,92664.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768865910971,0.0972,92675.0,92664.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768865911172,0.0972,92678.0,92664.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768865911375,0.09692261,92681.0,92660.0,0.19113398]
["bitfinex-derivatives","BTCF0:USTF0",1768865911578,0.010797,92677.0,92660.0,0.19113398]
["bitfinex-derivatives","BTCF0:USTF0",1768865912081,0.0972,92678.0,92660.0,0.19113398]
["bitfinex-derivatives","BTCF0:USTF0",1768865912379,0.107997,92678.0,92662.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768865912569,0.09692261,92681.0,92664.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768865912769,0.107996,92680.0,92664.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768865913275,0.10601674,92675.0,92649.0,0.10266798]
["bitfinex-derivatives","BTCF0:USTF0",1768865913483,0.11681374,92675.0,92659.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768865913689,0.10601674,92675.0,92659.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768865914491,0.010797,92674.0,92659.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768865915780,0.09692261,92675.0,92661.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768865918291,0.00909413,92679.0,92660.0,0.18163603]
["bitfinex-derivatives","BTCF0:USTF0",1768865918590,0.0972,92680.0,92669.0,0.18163603]
["bitfinex-derivatives","BTCF0:USTF0",1768865919094,0.00237366,92684.0,92670.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768865919285,0.0972,92683.0,92670.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768865919486,0.00237366,92684.0,92670.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768865919792,0.00237366,92684.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768865919993,0.00237366,92684.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768865920382,0.09957366,92684.0,92670.0,0.18163603]
["bitfinex-derivatives","BTCF0:USTF0",1768865920991,0.09692261,92683.0,92664.0,0.00949795]
["bitfinex-derivatives","BTCF0:USTF0",1768865921202,0.11681274,92683.0,92669.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768865922794,0.010796,92681.0,92666.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768865922994,0.10362212,92679.0,92657.0,0.10228049]
["bitfinex-derivatives","BTCF0:USTF0",1768865923297,0.10362212,92679.0,92660.0,0.19243503]
["bitfinex-derivatives","BTCF0:USTF0",1768865924389,0.09372309,92671.0,92649.0,0.01148503]
["bitfinex-derivatives","BTCF0:USTF0",1768865924587,0.10362212,92669.0,92656.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768865924789,0.10362212,92668.0,92653.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768865925397,0.10362212,92668.0,92655.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768865925699,0.09372309,92668.0,92655.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768865926597,0.10362212,92664.0,92650.0,0.27883603]
["bitfinex-derivatives","BTCF0:USTF0",1768865926799,0.09372309,92664.0,92653.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768865926993,0.00989903,92668.0,92653.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768865927796,0.10362212,92666.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768865927998,0.10362212,92664.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768865928388,0.010799,92661.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768865928595,0.10322684,92650.0,92636.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768865928797,0.09372309,92649.0,92634.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768865929201,0.10320023,92649.0,92630.0,0.01284587]
["bitfinex-derivatives","BTCF0:USTF0",1768865929395,0.09372309,92647.0,92628.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768865930390,0.09372309,92647.0,92634.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768865930806,0.09372309,92647.0,92636.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865931404,0.010798,92667.0,92649.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768865931701,0.0972,92668.0,92656.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768865931903,0.0972,92669.0,92653.0,0.10443065]
["bitfinex-derivatives","BTCF0:USTF0",1768865932219,0.010798,92664.0,92647.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768865932506,0.02033639,92654.0,92636.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865932893,0.0972,92656.0,92632.0,0.00912624]
["bitfinex-derivatives","BTCF0:USTF0",1768865933095,0.0972,92656.0,92639.0,0.10562325]
["bitfinex-derivatives","BTCF0:USTF0",1768865933302,0.0972,92656.0,92642.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865933510,0.0972,92656.0,92644.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768865933693,0.00929038,92667.0,92644.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768865933898,0.0972,92666.0,92644.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768865934109,0.010799,92659.0,92642.0,0.00912624]
["bitfinex-derivatives","BTCF0:USTF0",1768865934409,0.00929038,92661.0,92641.0,0.09649701]
["bitfinex-derivatives","BTCF0:USTF0",1768865934602,0.00929038,92659.0,92638.0,0.01992724]
["bitfinex-derivatives","BTCF0:USTF0",1768865935002,0.010799,92655.0,92638.0,0.01992724]
["bitfinex-derivatives","BTCF0:USTF0",1768865935808,0.010799,92653.0,92638.0,0.00912624]
["bitfinex-derivatives","BTCF0:USTF0",1768865936611,0.010799,92656.0,92638.0,0.00912624]
["bitfinex-derivatives","BTCF0:USTF0",1768865936807,0.010799,92654.0,92638.0,0.00912624]
["bitfinex-derivatives","BTCF0:USTF0",1768865938006,0.010799,92657.0,92639.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865938207,0.010799,92657.0,92641.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865939113,0.010799,92655.0,92638.0,0.00912624]
["bitfinex-derivatives","BTCF0:USTF0",1768865940213,0.02038051,92650.0,92634.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768865940508,0.00958051,92647.0,92631.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768865940713,0.0108,92646.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768865940910,0.00958051,92647.0,92629.0,0.01518481]
["bitfinex-derivatives","BTCF0:USTF0",1768865941505,0.02038051,92651.0,92629.0,0.01518481]
["bitfinex-derivatives","BTCF0:USTF0",1768865942215,0.02038051,92649.0,92629.0,0.01518481]
["bitfinex-derivatives","BTCF0:USTF0",1768865943513,0.09655206,92651.0,92637.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865943711,0.09655206,92651.0,92630.0,0.10562325]
["bitfinex-derivatives","BTCF0:USTF0",1768865944013,0.0972,92656.0,92636.0,0.10562325]
["bitfinex-derivatives","BTCF0:USTF0",1768865944412,0.010798,92662.0,92646.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768865944617,0.09892623,92664.0,92643.0,0.10562325]
["bitfinex-derivatives","BTCF0:USTF0",1768865944915,0.09892623,92664.0,92648.0,0.10562325]
["bitfinex-derivatives","BTCF0:USTF0",1768865944916,0.00237417,92664.0,92648.0,0.10562325]
["bitfinex-derivatives","BTCF0:USTF0",1768865945116,0.0972,92663.0,92651.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768865945510,0.00237417,92664.0,92653.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768865945714,0.00237417,92664.0,92651.0,0.10562325]
["bitfinex-derivatives","BTCF0:USTF0",1768865946418,0.00237417,92664.0,92647.0,0.00912624]
["bitfinex-derivatives","BTCF0:USTF0",1768865947611,0.00932983,92653.0,92637.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768865948011,0.09655206,92654.0,92637.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768865948418,0.09655206,92654.0,92640.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865948619,0.02012883,92658.0,92640.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865949116,0.02031761,92663.0,92645.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768865949312,0.00237417,92664.0,92643.0,0.00912624]
["bitfinex-derivatives","BTCF0:USTF0",1768865949622,0.09957417,92664.0,92648.0,0.11642325]
["bitfinex-derivatives","BTCF0:USTF0",1768865949923,0.00237417,92664.0,92650.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768865950511,0.00237417,92664.0,92648.0,0.10562325]
["bitfinex-derivatives","BTCF0:USTF0",1768865951017,0.00237417,92664.0,92648.0,0.09649701]
["bitfinex-derivatives","BTCF0:USTF0",1768865951408,0.010798,92663.0,92648.0,0.09649701]
["bitfinex-derivatives","BTCF0:USTF0",1768865952118,0.010799,92661.0,92648.0,0.09649701]
["bitfinex-derivatives","BTCF0:USTF0",1768865953016,0.00237417,92664.0,92648.0,0.09649701]
["bitfinex-derivatives","BTCF0:USTF0",1768865953217,0.00237417,92664.0,92648.0,0.10729701]
["bitfinex-derivatives","BTCF0:USTF0",1768865953411,0.00237417,92664.0,92648.0,0.11642325]
["bitfinex-derivatives","BTCF0:USTF0",1768865953606,0.00237417,92664.0,92648.0,0.10562325]
["bitfinex-derivatives","BTCF0:USTF0",1768865954229,0.010798,92663.0,92648.0,0.10562325]
["bitfinex-derivatives","BTCF0:USTF0",1768865955126,0.00237417,92664.0,92648.0,0.10562325]
["bitfinex-derivatives","BTCF0:USTF0",1768865955421,0.01317217,92664.0,92649.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768865957122,0.01317217,92664.0,92648.0,0.10562325]
["bitfinex-derivatives","BTCF0:USTF0",1768865957123,0.00237417,92664.0,92648.0,0.09649701]
["bitfinex-derivatives","BTCF0:USTF0",1768865958513,0.010799,92662.0,92648.0,0.10729701]
["bitfinex-derivatives","BTCF0:USTF0",1768865959825,0.010799,92661.0,92648.0,0.09649701]
["bitfinex-derivatives","BTCF0:USTF0",1768865960018,0.010799,92661.0,92645.0,0.00912624]
["bitfinex-derivatives","BTCF0:USTF0",1768865960219,0.010799,92661.0,92645.0,0.10562325]
["bitfinex-derivatives","BTCF0:USTF0",1768865961114,0.010799,92661.0,92645.0,0.09649701]
["bitfinex-derivatives","BTCF0:USTF0",1768865961426,0.010799,92661.0,92646.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768865962126,0.010799,92660.0,92646.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768865963029,0.010799,92661.0,92648.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768865964328,0.010799,92661.0,92646.0,0.02061199]
["bitfinex-derivatives","BTCF0:USTF0",1768865965829,0.010799,92661.0,92647.0,0.00981199]
["bitfinex-derivatives","BTCF0:USTF0",1768865967032,0.010799,92661.0,92649.0,0.00981199]
["bitfinex-derivatives","BTCF0:USTF0",1768865967729,0.00237417,92664.0,92650.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768865968034,0.01317217,92664.0,92650.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768865969533,0.01317217,92664.0,92650.0,0.02061199]
["bitfinex-derivatives","BTCF0:USTF0",1768865971241,0.00237417,92664.0,92646.0,0.00981199]
["bitfinex-derivatives","BTCF0:USTF0",1768865971446,0.010799,92657.0,92643.0,0.1096882]
["bitfinex-derivatives","BTCF0:USTF0",1768865971843,0.010799,92656.0,92643.0,0.1096882]
["bitfinex-derivatives","BTCF0:USTF0",1768865972146,0.010799,92655.0,92643.0,0.1096882]
["bitfinex-derivatives","BTCF0:USTF0",1768865972346,0.00935592,92662.0,92643.0,0.1204892]
["bitfinex-derivatives","BTCF0:USTF0",1768865972744,0.00935592,92659.0,92640.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768865972945,0.00935592,92659.0,92637.0,0.00981199]
["bitfinex-derivatives","BTCF0:USTF0",1768865972946,0.0108,92650.0,92637.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865973147,0.02015492,92653.0,92634.0,0.00981199]
["bitfinex-derivatives","BTCF0:USTF0",1768865973340,0.09935989,92657.0,92635.0,0.00981199]
["bitfinex-derivatives","BTCF0:USTF0",1768865973645,0.010799,92655.0,92640.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865973950,0.09935989,92657.0,92640.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865974747,0.010799,92654.0,92637.0,0.02061299]
["bitfinex-derivatives","BTCF0:USTF0",1768865974950,0.010799,92654.0,92638.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865975151,0.09935989,92657.0,92637.0,0.00981199]
["bitfinex-derivatives","BTCF0:USTF0",1768865975951,0.010799,92655.0,92637.0,0.1096882]
["bitfinex-derivatives","BTCF0:USTF0",1768865976341,0.09935989,92657.0,92637.0,0.1204892]
["bitfinex-derivatives","BTCF0:USTF0",1768865976342,0.0108,92652.0,92637.0,0.1204892]
["bitfinex-derivatives","BTCF0:USTF0",1768865976850,0.0108,92652.0,92637.0,0.1096882]
["bitfinex-derivatives","BTCF0:USTF0",1768865978249,0.0108,92652.0,92637.0,0.1204892]
["bitfinex-derivatives","BTCF0:USTF0",1768865978550,0.00935592,92655.0,92637.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865978947,0.10655592,92655.0,92637.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865979154,0.0108,92652.0,92639.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865980042,0.0108,92650.0,92636.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865981150,0.0108,92652.0,92636.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865983351,0.0108,92653.0,92638.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865983549,0.010799,92654.0,92638.0,0.00929589]
["bitfinex-derivatives","BTCF0:USTF0",1768865984449,0.010799,92654.0,92640.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865985152,0.010799,92654.0,92638.0,0.00929589]
["bitfinex-derivatives","BTCF0:USTF0",1768865986546,0.010799,92654.0,92639.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865987956,0.0108,92653.0,92639.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865988861,0.0108,92653.0,92640.0,0.1819219]
["bitfinex-derivatives","BTCF0:USTF0",1768865990260,0.0108,92651.0,92640.0,0.1819219]
["bitfinex-derivatives","BTCF0:USTF0",1768865990746,0.010799,92653.0,92640.0,0.1819219]
["bitfinex-derivatives","BTCF0:USTF0",1768865990951,0.0108,92652.0,92640.0,0.1819219]
["bitfinex-derivatives","BTCF0:USTF0",1768865991251,0.0108,92652.0,92639.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865991863,0.0108,92651.0,92639.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865993152,0.0972,92655.0,92642.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865994070,0.0972,92655.0,92640.0,0.1819219]
["bitfinex-derivatives","BTCF0:USTF0",1768865994071,0.0108,92653.0,92640.0,0.1819219]
["bitfinex-derivatives","BTCF0:USTF0",1768865994361,0.0108,92651.0,92638.0,0.00929589]
["bitfinex-derivatives","BTCF0:USTF0",1768865995464,0.0108,92651.0,92638.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768865997358,0.0090808,92676.0,92661.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768865997560,0.0090808,92673.0,92660.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768865997762,0.0090808,92673.0,92651.0,0.00998896]
["bitfinex-derivatives","BTCF0:USTF0",1768865997763,0.1819219,92670.0,92651.0,0.00998896]
["bitfinex-derivatives","BTCF0:USTF0",1768865998059,0.0972,92669.0,92661.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768865998360,0.010798,92664.0,92650.0,0.09232042]
["bitfinex-derivatives","BTCF0:USTF0",1768865998559,0.0090808,92668.0,92650.0,0.09232042]
["bitfinex-derivatives","BTCF0:USTF0",1768865999358,0.0090808,92668.0,92654.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768865999866,0.00237422,92667.0,92654.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768866000161,0.00237422,92667.0,92650.0,0.27424232]
["bitfinex-derivatives","BTCF0:USTF0",1768866000162,0.00237422,92667.0,92651.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866000365,0.0198788,92668.0,92651.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866000563,0.1819219,92661.0,92647.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866000769,0.0090808,92663.0,92649.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866001070,0.00237422,92662.0,92649.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866001571,0.00237422,92662.0,92650.0,0.00998896]
["bitfinex-derivatives","BTCF0:USTF0",1768866001761,0.00237422,92662.0,92650.0,0.19191086]
["bitfinex-derivatives","BTCF0:USTF0",1768866002069,0.00237422,92661.0,92650.0,0.19191086]
["bitfinex-derivatives","BTCF0:USTF0",1768866002271,0.00237422,92665.0,92650.0,0.28423128]
["bitfinex-derivatives","BTCF0:USTF0",1768866002470,0.00237422,92665.0,92658.0,0.10230938]
["bitfinex-derivatives","BTCF0:USTF0",1768866002667,0.0872,92664.0,92658.0,0.10230938]
["bitfinex-derivatives","BTCF0:USTF0",1768866003161,0.0972,92664.0,92658.0,0.10230938]
["bitfinex-derivatives","BTCF0:USTF0",1768866003765,0.0972,92664.0,92655.0,0.00998896]
["bitfinex-derivatives","BTCF0:USTF0",1768866004063,0.010797,92672.0,92655.0,0.00998896]
["bitfinex-derivatives","BTCF0:USTF0",1768866004263,0.0972,92671.0,92655.0,0.00998896]
["bitfinex-derivatives","BTCF0:USTF0",1768866006069,0.010798,92670.0,92654.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768866008366,0.0972,92669.0,92654.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768866008762,0.010798,92670.0,92654.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768866009072,0.0972,92668.0,92654.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768866009674,0.0972,92668.0,92653.0,0.10230938]
["bitfinex-derivatives","BTCF0:USTF0",1768866010073,0.0972,92668.0,92653.0,0.11310838]
["bitfinex-derivatives","BTCF0:USTF0",1768866011073,0.0972,92668.0,92650.0,0.19191086]
["bitfinex-derivatives","BTCF0:USTF0",1768866011274,0.1819219,92670.0,92650.0,0.19191086]
["bitfinex-derivatives","BTCF0:USTF0",1768866011475,0.0972,92669.0,92650.0,0.19191086]
["bitfinex-derivatives","BTCF0:USTF0",1768866011970,0.0090808,92667.0,92650.0,0.1819219]
["bitfinex-derivatives","BTCF0:USTF0",1768866012172,0.010799,92656.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768866012371,0.18976473,92656.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768866012774,0.010799,92655.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768866012976,0.19884553,92656.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768866013177,0.10164553,92656.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768866013368,0.0972,92655.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768866018283,0.0972,92655.0,92645.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866019178,0.0972,92655.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768866021788,0.0972,92655.0,92644.0,0.01317468]
["bitfinex-derivatives","BTCF0:USTF0",1768866022182,0.09256473,92661.0,92645.0,0.1819219]
["bitfinex-derivatives","BTCF0:USTF0",1768866022372,0.0972,92660.0,92650.0,0.1819219]
["bitfinex-derivatives","BTCF0:USTF0",1768866022677,0.0972,92660.0,92647.0,0.09232042]
["bitfinex-derivatives","BTCF0:USTF0",1768866022678,0.0972,92659.0,92644.0,0.01236364]
["bitfinex-derivatives","BTCF0:USTF0",1768866022878,0.0972,92658.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768866023478,0.0972,92658.0,92644.0,0.01317468]
["bitfinex-derivatives","BTCF0:USTF0",1768866023781,0.00906618,92653.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768866023988,0.00906618,92651.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768866024780,0.09103248,92652.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768866025481,0.00906618,92655.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768866027190,0.10626618,92655.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768866028082,0.0972,92655.0,92646.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866028289,0.010799,92662.0,92644.0,0.01234438]
["bitfinex-derivatives","BTCF0:USTF0",1768866028489,0.0972,92661.0,92647.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866028884,0.0972,92661.0,92645.0,0.0099697]
["bitfinex-derivatives","BTCF0:USTF0",1768866029090,0.0972,92661.0,92650.0,0.1819219]
["bitfinex-derivatives","BTCF0:USTF0",1768866029480,0.0972,92661.0,92649.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866029988,0.0972,92660.0,92646.0,0.0099697]
["bitfinex-derivatives","BTCF0:USTF0",1768866030185,0.09103248,92675.0,92655.0,0.1073889]
["bitfinex-derivatives","BTCF0:USTF0",1768866030382,0.0972,92676.0,92660.0,0.0099697]
["bitfinex-derivatives","BTCF0:USTF0",1768866030582,0.0972,92676.0,92665.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866030786,0.0972,92676.0,92664.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866030990,0.0972,92676.0,92663.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866031895,0.0972,92676.0,92659.0,0.1819219]
["bitfinex-derivatives","BTCF0:USTF0",1768866032080,0.00906618,92680.0,92660.0,0.0099697]
["bitfinex-derivatives","BTCF0:USTF0",1768866032282,0.0972,92679.0,92667.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866033187,0.09103248,92681.0,92667.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866033393,0.0972,92680.0,92669.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866033796,0.0972,92680.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866034390,0.0972,92680.0,92666.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866034593,0.0972,92680.0,92661.0,0.0099697]
["bitfinex-derivatives","BTCF0:USTF0",1768866035189,0.0972,92680.0,92666.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866035392,0.0972,92680.0,92668.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866035793,0.10626618,92680.0,92668.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866036586,0.10626618,92680.0,92661.0,0.0099697]
["bitfinex-derivatives","BTCF0:USTF0",1768866036790,0.10626618,92680.0,92660.0,0.0974192]
["bitfinex-derivatives","BTCF0:USTF0",1768866036791,0.09103248,92681.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866036990,0.0972,92680.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866037183,0.0972,92681.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866037590,0.0972,92682.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866039199,0.0972,92682.0,92670.0,0.1819219]
["bitfinex-derivatives","BTCF0:USTF0",1768866039200,0.11706218,92682.0,92670.0,0.1819219]
["bitfinex-derivatives","BTCF0:USTF0",1768866039390,0.11706218,92682.0,92666.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866039696,0.00906618,92681.0,92666.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866040792,0.00906618,92681.0,92670.0,0.1819219]
["bitfinex-derivatives","BTCF0:USTF0",1768866043591,0.18823248,92682.0,92670.0,0.1819219]
["bitfinex-derivatives","BTCF0:USTF0",1768866044492,0.09103248,92682.0,92670.0,0.1819219]
["bitfinex-derivatives","BTCF0:USTF0",1768866044899,0.18823248,92682.0,92670.0,0.1819219]
["bitfinex-derivatives","BTCF0:USTF0",1768866045205,0.09103248,92682.0,92663.0,0.0099697]
["bitfinex-derivatives","BTCF0:USTF0",1768866045396,0.09103248,92682.0,92670.0,0.1927189]
["bitfinex-derivatives","BTCF0:USTF0",1768866045596,0.18823248,92682.0,92670.0,0.1927189]
["bitfinex-derivatives","BTCF0:USTF0",1768866046497,0.18823248,92682.0,92670.0,0.1819219]
["bitfinex-derivatives","BTCF0:USTF0",1768866046801,0.18823248,92682.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866046996,0.18823248,92682.0,92670.0,0.1819219]
["bitfinex-derivatives","BTCF0:USTF0",1768866047400,0.18823248,92682.0,92670.0,0.1927189]
["bitfinex-derivatives","BTCF0:USTF0",1768866048910,0.18823248,92682.0,92670.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866049205,0.18823248,92682.0,92664.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866049411,0.18823248,92682.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866050712,0.09103248,92682.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866050913,0.18819248,92682.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866051420,0.09103248,92682.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866051613,0.18819248,92682.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866052023,0.09103248,92682.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866052222,0.18819248,92682.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866052521,0.09103248,92682.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866052822,0.18819248,92682.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866053025,0.09103248,92682.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866053220,0.18819248,92682.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866054430,0.19762654,92682.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866057921,0.10046654,92682.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866058128,0.19762654,92682.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866058529,0.00943406,92681.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866059228,0.00943406,92681.0,92669.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866061616,0.00237366,92684.0,92671.0,0.10789307]
["bitfinex-derivatives","BTCF0:USTF0",1768866061914,0.09970281,92709.0,92664.0,0.15539778]
["bitfinex-derivatives","BTCF0:USTF0",1768866061915,0.08815429,92725.0,92691.0,0.11868807]
["bitfinex-derivatives","BTCF0:USTF0",1768866062116,0.08815429,92725.0,92680.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768866062117,0.010793,92711.0,92692.0,0.107955]
["bitfinex-derivatives","BTCF0:USTF0",1768866062322,0.010792,92714.0,92697.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866062720,0.09716,92724.0,92697.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866062721,0.09716,92724.0,92697.0,0.01307345]
["bitfinex-derivatives","BTCF0:USTF0",1768866062929,0.09716,92731.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866063131,0.02266681,92728.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866063327,0.03,92728.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866063718,0.03,92728.0,92714.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866063927,0.00943406,92727.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866064314,0.09286819,92729.0,92703.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866064315,0.00943406,92721.0,92703.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866064626,0.00943406,92721.0,92705.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866064627,0.00943406,92720.0,92705.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866064926,0.00943406,92707.0,92697.0,0.0131107]
["bitfinex-derivatives","BTCF0:USTF0",1768866065233,0.00943406,92707.0,92697.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866065621,0.09049567,92708.0,92695.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866065820,0.00943406,92705.0,92689.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866066020,0.00943406,92704.0,92692.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866066222,0.00943406,92704.0,92689.0,0.0130613]
["bitfinex-derivatives","BTCF0:USTF0",1768866066521,0.00943406,92704.0,92687.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866067229,0.00943406,92704.0,92689.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866067728,0.010794,92701.0,92686.0,0.11019736]
["bitfinex-derivatives","BTCF0:USTF0",1768866067933,0.00943406,92700.0,92686.0,0.11019736]
["bitfinex-derivatives","BTCF0:USTF0",1768866068122,0.00943406,92699.0,92683.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768866068334,0.00943406,92699.0,92683.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768866068835,0.00943406,92699.0,92687.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866072330,0.09049567,92702.0,92686.0,0.01299112]
["bitfinex-derivatives","BTCF0:USTF0",1768866072525,0.09992973,92702.0,92684.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768866074829,0.09992973,92702.0,92684.0,0.02372379]
["bitfinex-derivatives","BTCF0:USTF0",1768866075036,0.00943406,92700.0,92684.0,0.01292779]
["bitfinex-derivatives","BTCF0:USTF0",1768866075235,0.00943406,92700.0,92683.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1768866076929,0.00943406,92700.0,92683.0,0.12088763]
["bitfinex-derivatives","BTCF0:USTF0",1768866077932,0.00943406,92700.0,92685.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768866079230,0.00943406,92704.0,92684.0,0.00955954]
["bitfinex-derivatives","BTCF0:USTF0",1768866079533,0.00943406,92704.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866079735,0.010793,92706.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866080132,0.00943406,92705.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866080528,0.02022806,92705.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866080737,0.00943406,92704.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866083845,0.00943406,92704.0,92688.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866084144,0.010794,92701.0,92685.0,0.09833353]
["bitfinex-derivatives","BTCF0:USTF0",1768866084327,0.02037212,92701.0,92685.0,0.09833353]
["bitfinex-derivatives","BTCF0:USTF0",1768866084529,0.010794,92699.0,92683.0,0.12088763]
["bitfinex-derivatives","BTCF0:USTF0",1768866084736,0.010794,92698.0,92683.0,0.12088763]
["bitfinex-derivatives","BTCF0:USTF0",1768866084938,0.00957812,92699.0,92685.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768866085538,0.02037212,92699.0,92685.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768866087446,0.010794,92697.0,92685.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768866088746,0.010794,92697.0,92684.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866089133,0.09716,92709.0,92694.0,0.00908069]
["bitfinex-derivatives","BTCF0:USTF0",1768866089340,0.09716,92709.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866090044,0.107953,92709.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866090248,0.107953,92709.0,92694.0,0.11947259]
["bitfinex-derivatives","BTCF0:USTF0",1768866090548,0.010793,92708.0,92695.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866093043,0.010793,92708.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866093945,0.010793,92708.0,92692.0,0.00908069]
["bitfinex-derivatives","BTCF0:USTF0",1768866094152,0.010793,92706.0,92692.0,0.00908069]
["bitfinex-derivatives","BTCF0:USTF0",1768866098359,0.09716,92709.0,92695.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866098541,0.010793,92708.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866098739,0.010793,92706.0,92692.0,0.00908069]
["bitfinex-derivatives","BTCF0:USTF0",1768866098937,0.107953,92709.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866099652,0.09716,92709.0,92695.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866099845,0.09716,92709.0,92697.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866100442,0.09716,92709.0,92694.0,0.00908069]
["bitfinex-derivatives","BTCF0:USTF0",1768866100443,0.010793,92713.0,92694.0,0.00908069]
["bitfinex-derivatives","BTCF0:USTF0",1768866100654,0.27776329,92737.0,92694.0,0.00908069]
["bitfinex-derivatives","BTCF0:USTF0",1768866100655,0.09716,92724.0,92710.0,0.01987369]
["bitfinex-derivatives","BTCF0:USTF0",1768866100846,0.09716,92724.0,92714.0,0.00908069]
["bitfinex-derivatives","BTCF0:USTF0",1768866101158,0.00237252,92729.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866101341,0.00237252,92729.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866101743,0.08091988,92731.0,92717.0,0.10232423]
["bitfinex-derivatives","BTCF0:USTF0",1768866101937,0.71508,92747.0,92724.0,0.10232423]
["bitfinex-derivatives","BTCF0:USTF0",1768866101938,0.09716,92738.0,92724.0,0.10232423]
["bitfinex-derivatives","BTCF0:USTF0",1768866102141,0.09716,92738.0,92727.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768866102342,0.09716,92738.0,92729.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768866102543,0.09716,92738.0,92728.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768866103044,0.09716,92738.0,92727.0,0.02060813]
["bitfinex-derivatives","BTCF0:USTF0",1768866103242,0.00943215,92732.0,92715.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866103445,0.00943215,92730.0,92715.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866103845,0.010791,92728.0,92715.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866104047,0.010791,92728.0,92712.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866104249,0.00943215,92730.0,92711.0,0.15539778]
["bitfinex-derivatives","BTCF0:USTF0",1768866104551,0.00943215,92730.0,92712.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866104764,0.00943215,92730.0,92712.0,0.02061013]
["bitfinex-derivatives","BTCF0:USTF0",1768866106665,0.00943215,92730.0,92712.0,0.00981713]
["bitfinex-derivatives","BTCF0:USTF0",1768866108554,0.00943215,92727.0,92711.0,0.107953]
["bitfinex-derivatives","BTCF0:USTF0",1768866108759,0.010791,92723.0,92707.0,0.06805491]
["bitfinex-derivatives","BTCF0:USTF0",1768866108962,0.010791,92723.0,92708.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768866109664,0.00943215,92727.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866110558,0.02022315,92727.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866110861,0.010791,92727.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866111053,0.010791,92725.0,92710.0,0.18163754]
["bitfinex-derivatives","BTCF0:USTF0",1768866112554,0.00943215,92726.0,92710.0,0.18163754]
["bitfinex-derivatives","BTCF0:USTF0",1768866112751,0.00943215,92726.0,92708.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768866112752,0.00943215,92719.0,92706.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866113062,0.00943215,92719.0,92702.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866113252,0.09794398,92721.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768866113655,0.02051152,92723.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768866113856,0.00972052,92723.0,92710.0,0.18163754]
["bitfinex-derivatives","BTCF0:USTF0",1768866114964,0.00972052,92707.0,92695.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866115166,0.02051352,92707.0,92691.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866115461,0.010793,92707.0,92691.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866116663,0.010793,92707.0,92691.0,0.02033193]
["bitfinex-derivatives","BTCF0:USTF0",1768866117262,0.010793,92711.0,92693.0,0.02033193]
["bitfinex-derivatives","BTCF0:USTF0",1768866117468,0.010793,92709.0,92693.0,0.11611032]
["bitfinex-derivatives","BTCF0:USTF0",1768866118655,0.010793,92710.0,92693.0,0.10531532]
["bitfinex-derivatives","BTCF0:USTF0",1768866119261,0.00972052,92714.0,92697.0,0.00953693]
["bitfinex-derivatives","BTCF0:USTF0",1768866119463,0.09712,92718.0,92714.0,0.09577839]
["bitfinex-derivatives","BTCF0:USTF0",1768866119666,0.09667779,92726.0,92720.0,0.18163754]
["bitfinex-derivatives","BTCF0:USTF0",1768866119962,0.010791,92728.0,92718.0,0.10531532]
["bitfinex-derivatives","BTCF0:USTF0",1768866120166,0.09712,92732.0,92718.0,0.10531532]
["bitfinex-derivatives","BTCF0:USTF0",1768866120361,0.010791,92723.0,92712.0,0.00953693]
["bitfinex-derivatives","BTCF0:USTF0",1768866120667,0.00972052,92721.0,92701.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768866121869,0.010792,92720.0,92704.0,0.00953693]
["bitfinex-derivatives","BTCF0:USTF0",1768866122264,0.010792,92720.0,92705.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866122464,0.010792,92718.0,92704.0,0.00953693]
["bitfinex-derivatives","BTCF0:USTF0",1768866122962,0.010792,92718.0,92704.0,0.02032993]
["bitfinex-derivatives","BTCF0:USTF0",1768866124361,0.010792,92718.0,92704.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866124763,0.02051252,92718.0,92704.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866125767,0.010793,92710.0,92700.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866126073,0.00972052,92709.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866126274,0.02051352,92709.0,92695.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866126860,0.010793,92709.0,92695.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866128966,0.09863749,92710.0,92695.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866129776,0.10943049,92710.0,92692.0,0.06903278]
["bitfinex-derivatives","BTCF0:USTF0",1768866130073,0.010793,92707.0,92692.0,0.06903278]
["bitfinex-derivatives","BTCF0:USTF0",1768866130575,0.010793,92707.0,92693.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866130968,0.10943049,92710.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866131866,0.09712,92712.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866132577,0.10684052,92712.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866132768,0.010793,92709.0,92693.0,0.06903278]
["bitfinex-derivatives","BTCF0:USTF0",1768866132968,0.010793,92709.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866133473,0.010793,92709.0,92693.0,0.06903278]
["bitfinex-derivatives","BTCF0:USTF0",1768866134476,0.00972052,92710.0,92695.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866135474,0.00972052,92710.0,92693.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866136173,0.02051352,92710.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866136374,0.00972052,92710.0,92693.0,0.06903278]
["bitfinex-derivatives","BTCF0:USTF0",1768866137173,0.010793,92709.0,92693.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866137375,0.010793,92709.0,92694.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866137584,0.010793,92709.0,92695.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866138273,0.010793,92711.0,92694.0,0.06903278]
["bitfinex-derivatives","BTCF0:USTF0",1768866138470,0.10835801,92708.0,92693.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866138670,0.00972052,92701.0,92690.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866138866,0.10943149,92702.0,92689.0,0.15535778]
["bitfinex-derivatives","BTCF0:USTF0",1768866139073,0.09863749,92702.0,92689.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768866139268,0.09863749,92702.0,92688.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866139467,0.09863749,92702.0,92688.0,0.06903278]
["bitfinex-derivatives","BTCF0:USTF0",1768866139868,0.010794,92701.0,92688.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866140080,0.010794,92701.0,92687.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866141379,0.010794,92701.0,92688.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866142168,0.010794,92701.0,92687.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866142369,0.010794,92701.0,92688.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866146268,0.00972052,92704.0,92688.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866146977,0.010794,92699.0,92688.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866147182,0.010794,92699.0,92687.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866147881,0.010794,92699.0,92686.0,0.06903378]
["bitfinex-derivatives","BTCF0:USTF0",1768866148471,0.010794,92699.0,92687.0,0.06903278]
["bitfinex-derivatives","BTCF0:USTF0",1768866150672,0.010794,92700.0,92688.0,0.00947807]
["bitfinex-derivatives","BTCF0:USTF0",1768866151081,0.10791763,92707.0,92688.0,0.00947807]
["bitfinex-derivatives","BTCF0:USTF0",1768866151082,0.010794,92698.0,92688.0,0.00947807]
["bitfinex-derivatives","BTCF0:USTF0",1768866152184,0.010794,92698.0,92688.0,0.06771585]
["bitfinex-derivatives","BTCF0:USTF0",1768866152578,0.010794,92700.0,92688.0,0.00947807]
["bitfinex-derivatives","BTCF0:USTF0",1768866152777,0.010794,92700.0,92688.0,0.06771585]
["bitfinex-derivatives","BTCF0:USTF0",1768866154982,0.010794,92699.0,92688.0,0.06771585]
["bitfinex-derivatives","BTCF0:USTF0",1768866155285,0.010794,92699.0,92689.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866156485,0.010794,92697.0,92689.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866157293,0.010794,92699.0,92689.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866157487,0.010794,92699.0,92689.0,0.06771585]
["bitfinex-derivatives","BTCF0:USTF0",1768866157985,0.010794,92703.0,92689.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866158186,0.010794,92704.0,92689.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866158578,0.010794,92699.0,92689.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866159688,0.010794,92698.0,92689.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866162993,0.010794,92699.0,92689.0,0.06737045]
["bitfinex-derivatives","BTCF0:USTF0",1768866163384,0.010794,92697.0,92689.0,0.06737045]
["bitfinex-derivatives","BTCF0:USTF0",1768866163585,0.09716,92705.0,92689.0,0.06737045]
["bitfinex-derivatives","BTCF0:USTF0",1768866163896,0.010794,92698.0,92689.0,0.06737045]
["bitfinex-derivatives","BTCF0:USTF0",1768866164896,0.010794,92698.0,92690.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866165586,0.09716,92705.0,92690.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866166485,0.010794,92700.0,92690.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866168191,0.010794,92700.0,92691.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866168397,0.09716,92705.0,92691.0,0.06737045]
["bitfinex-derivatives","BTCF0:USTF0",1768866168900,0.09716,92707.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866169088,0.05051987,92720.0,92700.0,0.10326973]
["bitfinex-derivatives","BTCF0:USTF0",1768866169287,0.010791,92730.0,92697.0,0.18163754]
["bitfinex-derivatives","BTCF0:USTF0",1768866169288,0.13069793,92719.0,92710.0,0.18163754]
["bitfinex-derivatives","BTCF0:USTF0",1768866169491,0.09716,92724.0,92710.0,0.00913267]
["bitfinex-derivatives","BTCF0:USTF0",1768866169689,0.010792,92719.0,92710.0,0.00913267]
["bitfinex-derivatives","BTCF0:USTF0",1768866169905,0.09716,92724.0,92710.0,0.00913267]
["bitfinex-derivatives","BTCF0:USTF0",1768866170101,0.02274702,92723.0,92708.0,0.09413706]
["bitfinex-derivatives","BTCF0:USTF0",1768866170399,0.010792,92716.0,92708.0,0.09413706]
["bitfinex-derivatives","BTCF0:USTF0",1768866170794,0.09716,92724.0,92708.0,0.09413706]
["bitfinex-derivatives","BTCF0:USTF0",1768866171686,0.010793,92713.0,92702.0,0.10326973]
["bitfinex-derivatives","BTCF0:USTF0",1768866173198,0.010793,92711.0,92702.0,0.10326973]
["bitfinex-derivatives","BTCF0:USTF0",1768866174001,0.010792,92714.0,92703.0,0.00901949]
["bitfinex-derivatives","BTCF0:USTF0",1768866175902,0.010793,92711.0,92699.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866176495,0.010793,92711.0,92699.0,0.06725727]
["bitfinex-derivatives","BTCF0:USTF0",1768866176702,0.010793,92711.0,92700.0,0.00901949]
["bitfinex-derivatives","BTCF0:USTF0",1768866176893,0.010792,92714.0,92701.0,0.00901949]
["bitfinex-derivatives","BTCF0:USTF0",1768866179201,0.010792,92714.0,92702.0,0.00901949]
["bitfinex-derivatives","BTCF0:USTF0",1768866181603,0.09131771,92720.0,92702.0,0.00901949]
["bitfinex-derivatives","BTCF0:USTF0",1768866184098,0.010792,92717.0,92702.0,0.00901949]
["bitfinex-derivatives","BTCF0:USTF0",1768866184299,0.0099786,92728.0,92707.0,0.00901949]
["bitfinex-derivatives","BTCF0:USTF0",1768866184499,0.010792,92716.0,92706.0,0.09054738]
["bitfinex-derivatives","BTCF0:USTF0",1768866184696,0.107912,92721.0,92702.0,0.00901949]
["bitfinex-derivatives","BTCF0:USTF0",1768866184894,0.0099786,92720.0,92701.0,0.09054738]
["bitfinex-derivatives","BTCF0:USTF0",1768866185497,0.0099786,92714.0,92698.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866185694,0.010793,92711.0,92697.0,0.06725727]
["bitfinex-derivatives","BTCF0:USTF0",1768866185905,0.010793,92711.0,92698.0,0.00901949]
["bitfinex-derivatives","BTCF0:USTF0",1768866187313,0.0099786,92712.0,92697.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866187510,0.010794,92702.0,92694.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866187806,0.10129631,92709.0,92692.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866187807,0.010794,92705.0,92692.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866188008,0.0099786,92707.0,92692.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866188604,0.09131771,92708.0,92692.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866189194,0.010794,92701.0,92689.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866189395,0.010794,92702.0,92688.0,0.06903278]
["bitfinex-derivatives","BTCF0:USTF0",1768866189595,0.010794,92705.0,92691.0,0.00901949]
["bitfinex-derivatives","BTCF0:USTF0",1768866189795,0.010794,92705.0,92695.0,0.00901949]
["bitfinex-derivatives","BTCF0:USTF0",1768866190000,0.09712,92710.0,92688.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866190001,0.09712,92710.0,92696.0,0.09956687]
["bitfinex-derivatives","BTCF0:USTF0",1768866190204,0.09712,92710.0,92697.0,0.00901949]
["bitfinex-derivatives","BTCF0:USTF0",1768866191103,0.09712,92713.0,92700.0,0.00901949]
["bitfinex-derivatives","BTCF0:USTF0",1768866191507,0.010793,92712.0,92700.0,0.00901949]
["bitfinex-derivatives","BTCF0:USTF0",1768866192111,0.010793,92710.0,92699.0,0.09054738]
["bitfinex-derivatives","BTCF0:USTF0",1768866195009,0.010793,92710.0,92699.0,0.09956687]
["bitfinex-derivatives","BTCF0:USTF0",1768866195417,0.010793,92708.0,92699.0,0.09956687]
["bitfinex-derivatives","BTCF0:USTF0",1768866195719,0.010793,92708.0,92699.0,0.09054738]
["bitfinex-derivatives","BTCF0:USTF0",1768866196013,0.010793,92711.0,92699.0,0.09956687]
["bitfinex-derivatives","BTCF0:USTF0",1768866196417,0.010793,92709.0,92699.0,0.09956687]
["bitfinex-derivatives","BTCF0:USTF0",1768866197011,0.09712,92713.0,92697.0,0.09054738]
["bitfinex-derivatives","BTCF0:USTF0",1768866197214,0.09712,92713.0,92699.0,0.00901949]
["bitfinex-derivatives","BTCF0:USTF0",1768866198417,0.09712,92713.0,92694.0,0.00901949]
["bitfinex-derivatives","BTCF0:USTF0",1768866198717,0.0099786,92712.0,92693.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866198916,0.010793,92707.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866199817,0.010793,92705.0,92693.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866200709,0.0099786,92712.0,92693.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866200710,0.010794,92704.0,92693.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866201719,0.010794,92702.0,92693.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866201928,0.010794,92702.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866201929,0.010794,92702.0,92692.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866204222,0.010794,92705.0,92692.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866204422,0.09712,92713.0,92692.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1768866204423,0.010794,92700.0,92692.0,0.06733687]
["bitfinex-derivatives","BTCF0:USTF0",1768866204620,0.010794,92702.0,92692.0,0.00909909]
["bitfinex-derivatives","BTCF0:USTF0",1768866204926,0.010793,92705.0,92692.0,0.00909909]
["bitfinex-derivatives","BTCF0:USTF0",1768866205627,0.010793,92705.0,92691.0,0.07813187]
["bitfinex-derivatives","BTCF0:USTF0",1768866205825,0.010793,92705.0,92692.0,0.00909909]
["bitfinex-derivatives","BTCF0:USTF0",1768866206026,0.01,92705.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866206216,0.01,92705.0,92692.0,0.00909909]
["bitfinex-derivatives","BTCF0:USTF0",1768866206217,0.020793,92705.0,92692.0,0.00909909]
["bitfinex-derivatives","BTCF0:USTF0",1768866206420,0.010794,92703.0,92692.0,0.00909909]
["bitfinex-derivatives","BTCF0:USTF0",1768866206820,0.00237252,92729.0,92719.0,0.00909909]
["bitfinex-derivatives","BTCF0:USTF0",1768866207017,0.01079,92732.0,92715.0,0.00909909]
["bitfinex-derivatives","BTCF0:USTF0",1768866207218,0.09716,92735.0,92715.0,0.00909909]
["bitfinex-derivatives","BTCF0:USTF0",1768866207429,0.10795,92735.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866207625,0.01079,92733.0,92715.0,0.00909909]
["bitfinex-derivatives","BTCF0:USTF0",1768866207826,0.01079,92734.0,92717.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866208027,0.01079,92734.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866208225,0.00237212,92744.0,92718.0,0.00909909]
["bitfinex-derivatives","BTCF0:USTF0",1768866208420,0.09716,92743.0,92720.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866208621,0.01079,92739.0,92718.0,0.00909909]
["bitfinex-derivatives","BTCF0:USTF0",1768866208914,0.02020465,92741.0,92723.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768866209121,0.01079,92739.0,92723.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768866209325,0.01079,92739.0,92718.0,0.00909909]
["bitfinex-derivatives","BTCF0:USTF0",1768866209326,0.01079,92739.0,92720.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866209523,0.010789,92742.0,92723.0,0.00909909]
["bitfinex-derivatives","BTCF0:USTF0",1768866210430,0.00237212,92744.0,92732.0,0.00909909]
["bitfinex-derivatives","BTCF0:USTF0",1768866210617,0.08557411,92758.0,92744.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768866210822,0.04,92758.0,92741.0,0.00909909]
["bitfinex-derivatives","BTCF0:USTF0",1768866211124,0.09712,92757.0,92741.0,0.00909909]
["bitfinex-derivatives","BTCF0:USTF0",1768866211315,0.137907,92757.0,92741.0,0.00909909]
["bitfinex-derivatives","BTCF0:USTF0",1768866211519,0.12712,92757.0,92737.0,0.00909909]
["bitfinex-derivatives","BTCF0:USTF0",1768866212217,0.03,92757.0,92739.0,0.00909909]
["bitfinex-derivatives","BTCF0:USTF0",1768866212414,0.09712,92756.0,92739.0,0.00909909]
["bitfinex-derivatives","BTCF0:USTF0",1768866212827,0.010788,92755.0,92739.0,0.00909909]
["bitfinex-derivatives","BTCF0:USTF0",1768866213030,0.09712,92756.0,92740.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768866213220,0.09712,92756.0,92742.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768866213421,0.09712,92756.0,92747.0,0.00909909]
["bitfinex-derivatives","BTCF0:USTF0",1768866214024,0.09712,92756.0,92746.0,0.08882619]
["bitfinex-derivatives","BTCF0:USTF0",1768866214332,0.09712,92756.0,92743.0,0.00909909]
["bitfinex-derivatives","BTCF0:USTF0",1768866214529,0.09712,92756.0,92740.0,0.08882619]
["bitfinex-derivatives","BTCF0:USTF0",1768866214824,0.10577876,92745.0,92724.0,0.06887821]
["bitfinex-derivatives","BTCF0:USTF0",1768866215130,0.09498976,92740.0,92720.0,0.05808721]
["bitfinex-derivatives","BTCF0:USTF0",1768866215427,0.09498976,92740.0,92723.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768866215626,0.09498976,92740.0,92723.0,0.02275215]
["bitfinex-derivatives","BTCF0:USTF0",1768866215825,0.09498976,92737.0,92723.0,0.01196115]
["bitfinex-derivatives","BTCF0:USTF0",1768866216026,0.010791,92730.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866216424,0.09498976,92730.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866217023,0.09498976,92730.0,92713.0,0.02276523]
["bitfinex-derivatives","BTCF0:USTF0",1768866217728,0.09498976,92725.0,92713.0,0.01197323]
["bitfinex-derivatives","BTCF0:USTF0",1768866217934,0.09498976,92724.0,92707.0,0.05808721]
["bitfinex-derivatives","BTCF0:USTF0",1768866218136,0.09498976,92724.0,92707.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866218630,0.09498976,92724.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768866219233,0.010791,92728.0,92709.0,0.01316603]
["bitfinex-derivatives","BTCF0:USTF0",1768866220523,0.010791,92725.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768866221437,0.010791,92725.0,92724.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768866221730,0.010791,92725.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768866223927,0.010791,92723.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768866225634,0.02077175,92723.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768866227060,0.01079,92736.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768866227061,0.010792,92718.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768866227338,0.00998075,92705.0,92690.0,0.05808721]
["bitfinex-derivatives","BTCF0:USTF0",1768866227535,0.10456337,92703.0,92689.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768866227838,0.00998075,92702.0,92689.0,0.01238081]
["bitfinex-derivatives","BTCF0:USTF0",1768866228037,0.00998075,92702.0,92682.0,0.09725304]
["bitfinex-derivatives","BTCF0:USTF0",1768866228441,0.00998075,92702.0,92685.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768866228739,0.02077575,92694.0,92682.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1768866228938,0.10456337,92694.0,92682.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1768866229527,0.00998075,92693.0,92674.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1768866229727,0.00998075,92686.0,92671.0,0.05808721]
["bitfinex-derivatives","BTCF0:USTF0",1768866229933,0.10456337,92683.0,92671.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1768866230143,0.10456337,92683.0,92669.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1768866230640,9.392e-05,92682.0,92669.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1768866231542,0.01088992,92682.0,92669.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1768866231736,9.392e-05,92682.0,92669.0,0.01457724]
["bitfinex-derivatives","BTCF0:USTF0",1768866232834,9.392e-05,92682.0,92670.0,0.181801]
["bitfinex-derivatives","BTCF0:USTF0",1768866233741,0.01009392,92682.0,92670.0,0.181801]
["bitfinex-derivatives","BTCF0:USTF0",1768866234533,0.01009392,92682.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866234734,0.0077214,92682.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866236831,0.0185174,92682.0,92669.0,0.01457724]
["bitfinex-derivatives","BTCF0:USTF0",1768866237033,0.010796,92680.0,92669.0,0.01457724]
["bitfinex-derivatives","BTCF0:USTF0",1768866239141,0.010797,92678.0,92669.0,0.01457724]
["bitfinex-derivatives","BTCF0:USTF0",1768866239346,0.0077214,92682.0,92669.0,0.01457724]
["bitfinex-derivatives","BTCF0:USTF0",1768866239947,0.0185174,92682.0,92669.0,0.01457724]
["bitfinex-derivatives","BTCF0:USTF0",1768866240749,0.010796,92680.0,92669.0,0.01457724]
["bitfinex-derivatives","BTCF0:USTF0",1768866241251,0.00944142,92686.0,92669.0,0.01457724]
["bitfinex-derivatives","BTCF0:USTF0",1768866241252,0.010796,92686.0,92673.0,0.09260883]
["bitfinex-derivatives","BTCF0:USTF0",1768866241553,0.09716,92685.0,92674.0,0.00727115]
["bitfinex-derivatives","BTCF0:USTF0",1768866241950,0.09716,92685.0,92673.0,0.09260883]
["bitfinex-derivatives","BTCF0:USTF0",1768866242264,0.010796,92684.0,92673.0,0.09260883]
["bitfinex-derivatives","BTCF0:USTF0",1768866242444,0.010796,92684.0,92670.0,0.181801]
["bitfinex-derivatives","BTCF0:USTF0",1768866242643,0.010796,92682.0,92670.0,0.181801]
["bitfinex-derivatives","BTCF0:USTF0",1768866243057,0.010797,92678.0,92669.0,0.01457724]
["bitfinex-derivatives","BTCF0:USTF0",1768866243246,0.010796,92681.0,92669.0,0.01457724]
["bitfinex-derivatives","BTCF0:USTF0",1768866243752,0.19518112,92685.0,92670.0,0.181801]
["bitfinex-derivatives","BTCF0:USTF0",1768866243753,0.09716,92685.0,92670.0,0.181801]
["bitfinex-derivatives","BTCF0:USTF0",1768866244453,0.010796,92683.0,92670.0,0.181801]
["bitfinex-derivatives","BTCF0:USTF0",1768866248070,0.010796,92683.0,92669.0,0.01457724]
["bitfinex-derivatives","BTCF0:USTF0",1768866248273,0.010796,92683.0,92670.0,0.181801]
["bitfinex-derivatives","BTCF0:USTF0",1768866249267,0.09716,92685.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866249459,0.010796,92684.0,92670.0,0.18903571]
["bitfinex-derivatives","BTCF0:USTF0",1768866249768,0.107956,92685.0,92670.0,0.19983271]
["bitfinex-derivatives","BTCF0:USTF0",1768866251368,0.107956,92685.0,92671.0,0.00713454]
["bitfinex-derivatives","BTCF0:USTF0",1768866251662,0.107956,92685.0,92670.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1768866252056,0.010796,92683.0,92670.0,0.181801]
["bitfinex-derivatives","BTCF0:USTF0",1768866253066,0.09716,92685.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866253374,0.09716,92685.0,92670.0,0.181801]
["bitfinex-derivatives","BTCF0:USTF0",1768866253556,0.09716,92685.0,92669.0,0.02171494]
["bitfinex-derivatives","BTCF0:USTF0",1768866253761,0.09716,92685.0,92671.0,0.0071377]
["bitfinex-derivatives","BTCF0:USTF0",1768866254459,0.2703807,92690.0,92671.0,0.0179347]
["bitfinex-derivatives","BTCF0:USTF0",1768866254662,0.010795,92694.0,92681.0,0.00713938]
["bitfinex-derivatives","BTCF0:USTF0",1768866254975,0.107955,92693.0,92680.0,0.09260883]
["bitfinex-derivatives","BTCF0:USTF0",1768866255170,0.09716,92692.0,92677.0,0.01793638]
["bitfinex-derivatives","BTCF0:USTF0",1768866255574,0.010795,92691.0,92677.0,0.00713938]
["bitfinex-derivatives","BTCF0:USTF0",1768866256870,0.010795,92691.0,92676.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866257168,0.010795,92689.0,92674.0,0.09985362]
["bitfinex-derivatives","BTCF0:USTF0",1768866258073,0.107955,92692.0,92675.0,0.01804179]
["bitfinex-derivatives","BTCF0:USTF0",1768866258973,0.010795,92690.0,92675.0,0.00724479]
["bitfinex-derivatives","BTCF0:USTF0",1768866259877,0.010795,92690.0,92676.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866260174,0.09716,92692.0,92676.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866260971,0.010795,92691.0,92676.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866265476,0.00988318,92689.0,92675.0,0.05808721]
["bitfinex-derivatives","BTCF0:USTF0",1768866265666,0.11282041,92678.0,92669.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1768866265864,0.10202341,92678.0,92669.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1768866266073,0.09214023,92683.0,92669.0,0.01415812]
["bitfinex-derivatives","BTCF0:USTF0",1768866266274,0.00988318,92686.0,92669.0,0.01415812]
["bitfinex-derivatives","BTCF0:USTF0",1768866266580,0.010796,92683.0,92669.0,0.01415812]
["bitfinex-derivatives","BTCF0:USTF0",1768866267175,0.02067918,92683.0,92669.0,0.01415812]
["bitfinex-derivatives","BTCF0:USTF0",1768866269882,0.00988318,92682.0,92669.0,0.01415812]
["bitfinex-derivatives","BTCF0:USTF0",1768866270083,0.00988318,92681.0,92669.0,0.01415812]
["bitfinex-derivatives","BTCF0:USTF0",1768866273285,0.01,92681.0,92670.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866277489,0.01,92681.0,92670.0,0.181801]
["bitfinex-derivatives","BTCF0:USTF0",1768866278482,0.01,92681.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866279494,0.01,92681.0,92670.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1768866279683,0.01,92681.0,92670.0,0.181801]
["bitfinex-derivatives","BTCF0:USTF0",1768866280299,0.01,92681.0,92670.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1768866281187,0.01,92681.0,92669.0,0.01415812]
["bitfinex-derivatives","BTCF0:USTF0",1768866281492,0.01,92681.0,92670.0,0.181801]
["bitfinex-derivatives","BTCF0:USTF0",1768866282088,0.01,92681.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866283391,0.01,92681.0,92674.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866283798,0.01,92681.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866284094,0.01,92681.0,92670.0,0.181801]
["bitfinex-derivatives","BTCF0:USTF0",1768866284493,0.01,92681.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866284793,0.01,92681.0,92674.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866286095,0.01,92681.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866286794,0.01,92681.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866287190,0.01,92681.0,92675.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866288181,0.01,92681.0,92671.0,0.00767378]
["bitfinex-derivatives","BTCF0:USTF0",1768866288182,0.01,92681.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866289096,0.01,92681.0,92675.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866289296,0.01,92681.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866289897,0.01,92681.0,92675.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866290098,0.01,92681.0,92670.0,0.27203848]
["bitfinex-derivatives","BTCF0:USTF0",1768866291097,0.01,92681.0,92670.0,0.181801]
["bitfinex-derivatives","BTCF0:USTF0",1768866291497,0.01,92681.0,92674.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866291993,0.01,92681.0,92675.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866293996,0.01,92681.0,92672.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866296200,0.01,92681.0,92669.0,0.01415812]
["bitfinex-derivatives","BTCF0:USTF0",1768866296201,0.01,92681.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866298297,0.01,92681.0,92670.0,0.00770057]
["bitfinex-derivatives","BTCF0:USTF0",1768866298800,0.010795,92693.0,92678.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866299000,0.09716,92692.0,92678.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866299297,0.09716,92692.0,92676.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866300203,0.00960886,92690.0,92671.0,0.00768558]
["bitfinex-derivatives","BTCF0:USTF0",1768866300405,0.09716,92692.0,92672.0,0.00768558]
["bitfinex-derivatives","BTCF0:USTF0",1768866300698,0.00960886,92685.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866300904,0.00960886,92684.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866301299,0.00960886,92688.0,92669.0,0.01415812]
["bitfinex-derivatives","BTCF0:USTF0",1768866302099,0.08935541,92691.0,92676.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866302299,0.09896427,92691.0,92676.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866302500,0.00960886,92690.0,92676.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866302803,0.00960886,92690.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866303106,0.02040386,92690.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866305310,0.00960886,92690.0,92675.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866305898,0.010795,92689.0,92670.0,0.00768558]
["bitfinex-derivatives","BTCF0:USTF0",1768866306508,0.107955,92689.0,92670.0,0.00768558]
["bitfinex-derivatives","BTCF0:USTF0",1768866306810,0.11756386,92689.0,92670.0,0.00768558]
["bitfinex-derivatives","BTCF0:USTF0",1768866307407,0.11756386,92689.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866308607,0.12756386,92689.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866309911,0.010796,92687.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866310209,0.11676886,92689.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866311613,0.02040386,92688.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866312111,0.00960886,92688.0,92675.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866312410,0.10716,92689.0,92677.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866313813,0.08935541,92703.0,92684.0,0.00767087]
["bitfinex-derivatives","BTCF0:USTF0",1768866314006,0.00960886,92705.0,92677.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866314007,0.00960886,92699.0,92679.0,0.00767087]
["bitfinex-derivatives","BTCF0:USTF0",1768866314313,0.08935541,92706.0,92685.0,0.00750607]
["bitfinex-derivatives","BTCF0:USTF0",1768866314510,0.07736329,92726.0,92684.0,0.08881394]
["bitfinex-derivatives","BTCF0:USTF0",1768866314511,0.00960886,92719.0,92703.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866314711,0.08935541,92720.0,92705.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866314907,0.09896427,92720.0,92707.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866315212,0.09716,92722.0,92703.0,0.00750607]
["bitfinex-derivatives","BTCF0:USTF0",1768866315513,0.09716,92722.0,92707.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866315709,0.00960886,92721.0,92707.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866316118,0.00960886,92721.0,92700.0,0.00750607]
["bitfinex-derivatives","BTCF0:USTF0",1768866316414,0.00960886,92717.0,92696.0,0.10471255]
["bitfinex-derivatives","BTCF0:USTF0",1768866317007,0.00960886,92716.0,92697.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866317202,0.00960886,92699.0,92687.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866317407,0.00960886,92697.0,92689.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866317608,0.00960886,92697.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866317801,0.00960886,92710.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866318408,0.00960886,92710.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866319101,0.08935541,92709.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866319306,0.00960886,92708.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866320011,0.00960886,92707.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866320711,0.08935541,92708.0,92687.0,0.08881394]
["bitfinex-derivatives","BTCF0:USTF0",1768866320712,0.09896427,92706.0,92687.0,0.08881394]
["bitfinex-derivatives","BTCF0:USTF0",1768866320912,0.00960886,92705.0,92684.0,0.10474478]
["bitfinex-derivatives","BTCF0:USTF0",1768866321616,0.00960886,92705.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866322004,0.08935541,92706.0,92687.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866322005,0.00960886,92701.0,92687.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866322204,0.09716,92712.0,92670.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866322205,0.00960886,92692.0,92678.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866322404,0.00960886,92690.0,92678.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866322606,0.00960886,92687.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866323020,0.00960886,92687.0,92675.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866323219,0.00991214,92683.0,92669.0,0.01415812]
["bitfinex-derivatives","BTCF0:USTF0",1768866323621,0.00991214,92677.0,92669.0,0.01415812]
["bitfinex-derivatives","BTCF0:USTF0",1768866324014,0.09011361,92678.0,92669.0,0.01415812]
["bitfinex-derivatives","BTCF0:USTF0",1768866324520,0.09011361,92680.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866324718,0.00991214,92683.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866326924,0.00991214,92683.0,92669.0,0.01415812]
["bitfinex-derivatives","BTCF0:USTF0",1768866327123,0.00991214,92682.0,92669.0,0.01415812]
["bitfinex-derivatives","BTCF0:USTF0",1768866328721,0.00991214,92682.0,92670.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866328916,0.00991214,92691.0,92670.0,0.00768525]
["bitfinex-derivatives","BTCF0:USTF0",1768866329115,0.09716,92696.0,92682.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768866329420,0.09716,92695.0,92682.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768866329919,0.10707214,92695.0,92682.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768866330119,0.00991214,92695.0,92682.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768866330826,0.00991214,92695.0,92679.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768866331723,0.02070714,92695.0,92675.0,0.00768525]
["bitfinex-derivatives","BTCF0:USTF0",1768866331926,0.00991214,92694.0,92677.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866334830,0.00991214,92694.0,92679.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768866338624,0.00991214,92694.0,92681.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768866339628,0.09716,92697.0,92678.0,0.00773164]
["bitfinex-derivatives","BTCF0:USTF0",1768866339819,0.09716,92697.0,92686.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768866340024,0.09716,92697.0,92682.0,0.00773164]
["bitfinex-derivatives","BTCF0:USTF0",1768866340929,0.09716,92697.0,92685.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768866342828,0.09716,92697.0,92682.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768866343332,0.00916363,92696.0,92682.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768866343725,0.00916363,92696.0,92676.0,0.00772938]
["bitfinex-derivatives","BTCF0:USTF0",1768866343931,0.00916363,92691.0,92670.0,0.00772938]
["bitfinex-derivatives","BTCF0:USTF0",1768866344129,0.00916363,92691.0,92677.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866344439,0.00916363,92684.0,92672.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866344736,0.08942124,92685.0,92672.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866345235,0.00916363,92688.0,92672.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866345637,0.09858487,92687.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866345839,0.00916363,92686.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866347143,0.00916363,92686.0,92670.0,0.107957]
["bitfinex-derivatives","BTCF0:USTF0",1768866347526,0.09716,92697.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768866347527,0.00916363,92676.0,92669.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1768866347731,0.00916363,92676.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768866347732,0.00916363,92674.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768866347942,0.00916363,92674.0,92664.0,0.01317217]
["bitfinex-derivatives","BTCF0:USTF0",1768866348140,0.08942124,92675.0,92664.0,0.01317217]
["bitfinex-derivatives","BTCF0:USTF0",1768866348746,0.08942124,92675.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768866349442,0.08942124,92675.0,92664.0,0.01423354]
["bitfinex-derivatives","BTCF0:USTF0",1768866350544,0.08942124,92675.0,92664.0,0.02503154]
["bitfinex-derivatives","BTCF0:USTF0",1768866350934,0.00916363,92677.0,92664.0,0.02503154]
["bitfinex-derivatives","BTCF0:USTF0",1768866351331,0.08942124,92681.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866351744,0.08942124,92681.0,92667.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866354549,0.08942124,92681.0,92669.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866354750,0.08942124,92681.0,92670.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866354940,0.00930078,92686.0,92672.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866355253,0.00930078,92684.0,92670.0,0.18180228]
["bitfinex-derivatives","BTCF0:USTF0",1768866355438,0.00930078,92683.0,92670.0,0.18180228]
["bitfinex-derivatives","BTCF0:USTF0",1768866357243,0.00930078,92682.0,92670.0,0.18180228]
["bitfinex-derivatives","BTCF0:USTF0",1768866357446,0.00930078,92679.0,92664.0,0.02503154]
["bitfinex-derivatives","BTCF0:USTF0",1768866357645,0.00930078,92678.0,92664.0,0.02503154]
["bitfinex-derivatives","BTCF0:USTF0",1768866357944,0.19259828,92680.0,92664.0,0.02503154]
["bitfinex-derivatives","BTCF0:USTF0",1768866357945,0.00930078,92673.0,92664.0,0.01423354]
["bitfinex-derivatives","BTCF0:USTF0",1768866358135,0.00930078,92668.0,92656.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866358445,0.00930078,92666.0,92656.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866358646,0.09591082,92667.0,92656.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866359148,0.00930078,92666.0,92656.0,0.10852296]
["bitfinex-derivatives","BTCF0:USTF0",1768866359444,0.00930078,92662.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768866359647,0.18180228,92660.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768866359950,0.00930078,92661.0,92649.0,0.0137284]
["bitfinex-derivatives","BTCF0:USTF0",1768866360245,0.00930078,92656.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768866360542,0.00930078,92656.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768866361445,0.02009978,92656.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768866361948,0.00930078,92656.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768866362249,0.02009978,92655.0,92641.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866362441,0.00930078,92655.0,92641.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866364249,0.00930078,92655.0,92641.0,0.10882406]
["bitfinex-derivatives","BTCF0:USTF0",1768866364634,0.18180228,92660.0,92641.0,0.10882406]
["bitfinex-derivatives","BTCF0:USTF0",1768866364635,0.00930078,92659.0,92642.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866364839,0.00930078,92663.0,92649.0,0.18180228]
["bitfinex-derivatives","BTCF0:USTF0",1768866365743,0.010798,92663.0,92649.0,0.18180228]
["bitfinex-derivatives","BTCF0:USTF0",1768866365946,0.00930078,92660.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866366547,0.010799,92659.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866366950,0.010799,92659.0,92642.0,0.09540169]
["bitfinex-derivatives","BTCF0:USTF0",1768866367342,0.02009978,92657.0,92641.0,0.11962506]
["bitfinex-derivatives","BTCF0:USTF0",1768866367548,0.00930078,92656.0,92641.0,0.11962506]
["bitfinex-derivatives","BTCF0:USTF0",1768866367943,0.00930078,92656.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866368136,0.02009978,92660.0,92641.0,0.10882406]
["bitfinex-derivatives","BTCF0:USTF0",1768866368353,0.09591082,92661.0,92645.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866368648,0.010799,92659.0,92643.0,0.00993334]
["bitfinex-derivatives","BTCF0:USTF0",1768866368844,0.010799,92659.0,92641.0,0.11962506]
["bitfinex-derivatives","BTCF0:USTF0",1768866369039,0.010799,92659.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866372041,0.010799,92659.0,92641.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1768866372547,0.010799,92659.0,92641.0,0.1295584]
["bitfinex-derivatives","BTCF0:USTF0",1768866373146,0.1052116,92661.0,92641.0,0.1295584]
["bitfinex-derivatives","BTCF0:USTF0",1768866373341,0.010799,92657.0,92641.0,0.1295584]
["bitfinex-derivatives","BTCF0:USTF0",1768866374353,0.1052116,92661.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866374354,0.010799,92660.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866374543,0.19260128,92660.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866374946,0.010799,92658.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866375951,0.010799,92658.0,92641.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1768866376154,0.010799,92656.0,92641.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1768866377558,0.010799,92658.0,92641.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1768866378058,0.02009978,92654.0,92641.0,0.10882406]
["bitfinex-derivatives","BTCF0:USTF0",1768866378359,0.010799,92654.0,92641.0,0.10882406]
["bitfinex-derivatives","BTCF0:USTF0",1768866378851,0.010799,92656.0,92641.0,0.10882406]
["bitfinex-derivatives","BTCF0:USTF0",1768866379454,0.010799,92655.0,92641.0,0.01166406]
["bitfinex-derivatives","BTCF0:USTF0",1768866379751,0.010799,92655.0,92638.0,0.02085355]
["bitfinex-derivatives","BTCF0:USTF0",1768866379752,0.02009978,92655.0,92640.0,0.18180228]
["bitfinex-derivatives","BTCF0:USTF0",1768866380057,0.010799,92655.0,92640.0,0.18180228]
["bitfinex-derivatives","BTCF0:USTF0",1768866380442,0.010799,92655.0,92640.0,0.19502455]
["bitfinex-derivatives","BTCF0:USTF0",1768866381448,0.010799,92655.0,92640.0,0.01322227]
["bitfinex-derivatives","BTCF0:USTF0",1768866381658,0.010799,92653.0,92639.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866382369,0.18180228,92650.0,92639.0,0.01300992]
["bitfinex-derivatives","BTCF0:USTF0",1768866382552,0.0108,92650.0,92638.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1768866383062,0.01980023,92650.0,92638.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1768866383565,0.00900023,92644.0,92634.0,0.01291496]
["bitfinex-derivatives","BTCF0:USTF0",1768866383864,0.08919991,92645.0,92630.0,0.28980428]
["bitfinex-derivatives","BTCF0:USTF0",1768866384265,0.08919991,92645.0,92630.0,0.30330616]
["bitfinex-derivatives","BTCF0:USTF0",1768866384460,0.0972,92655.0,92629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768866384461,0.00900023,92638.0,92629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768866384664,0.010801,92637.0,92629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768866384868,0.00900023,92636.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768866385466,0.00900023,92636.0,92624.0,0.01533499]
["bitfinex-derivatives","BTCF0:USTF0",1768866387157,0.08919991,92638.0,92624.0,0.01533499]
["bitfinex-derivatives","BTCF0:USTF0",1768866387564,0.010801,92637.0,92624.0,0.01533499]
["bitfinex-derivatives","BTCF0:USTF0",1768866388063,0.01980123,92637.0,92624.0,0.01533499]
["bitfinex-derivatives","BTCF0:USTF0",1768866388656,0.00900023,92635.0,92620.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768866388861,0.00900023,92634.0,92620.0,0.19260528]
["bitfinex-derivatives","BTCF0:USTF0",1768866389258,0.00900023,92634.0,92620.0,0.20586969]
["bitfinex-derivatives","BTCF0:USTF0",1768866389462,0.08919991,92635.0,92620.0,0.20586969]
["bitfinex-derivatives","BTCF0:USTF0",1768866389661,0.08919991,92635.0,92622.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768866390264,0.00011942,92644.0,92631.0,0.09368511]
["bitfinex-derivatives","BTCF0:USTF0",1768866390468,0.0972,92655.0,92641.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866390663,0.09957417,92664.0,92645.0,0.19082795]
["bitfinex-derivatives","BTCF0:USTF0",1768866390862,0.09957417,92664.0,92650.0,0.18180228]
["bitfinex-derivatives","BTCF0:USTF0",1768866391167,0.00237405,92669.0,92654.0,0.18180228]
["bitfinex-derivatives","BTCF0:USTF0",1768866391464,0.0972,92683.0,92665.0,0.10271078]
["bitfinex-derivatives","BTCF0:USTF0",1768866391667,0.0972,92690.0,92673.0,0.19259928]
["bitfinex-derivatives","BTCF0:USTF0",1768866391855,0.0972,92690.0,92675.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866392372,0.0972,92690.0,92675.0,0.11350778]
["bitfinex-derivatives","BTCF0:USTF0",1768866392758,0.09820014,92697.0,92679.0,0.18180228]
["bitfinex-derivatives","BTCF0:USTF0",1768866392965,0.0972,92696.0,92679.0,0.18180228]
["bitfinex-derivatives","BTCF0:USTF0",1768866393171,0.1272,92696.0,92679.0,0.18180228]
["bitfinex-derivatives","BTCF0:USTF0",1768866393361,0.0972,92696.0,92679.0,0.18180228]
["bitfinex-derivatives","BTCF0:USTF0",1768866393769,0.010794,92702.0,92683.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768866393964,0.010794,92701.0,92683.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866394472,0.10899414,92704.0,92683.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866394668,0.13899414,92704.0,92683.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866395458,0.13899414,92704.0,92678.0,0.00902567]
["bitfinex-derivatives","BTCF0:USTF0",1768866395459,0.00900023,92695.0,92671.0,0.00902567]
["bitfinex-derivatives","BTCF0:USTF0",1768866395664,0.18180228,92700.0,92668.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866395665,0.09820014,92686.0,92668.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866395860,0.27100219,92690.0,92670.0,0.19259928]
["bitfinex-derivatives","BTCF0:USTF0",1768866396066,0.08919991,92690.0,92675.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866396270,0.08919991,92690.0,92673.0,0.10271078]
["bitfinex-derivatives","BTCF0:USTF0",1768866396870,0.08919991,92690.0,92673.0,0.10033621]
["bitfinex-derivatives","BTCF0:USTF0",1768866397675,0.09820014,92695.0,92673.0,0.10033621]
["bitfinex-derivatives","BTCF0:USTF0",1768866398067,0.010795,92688.0,92670.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866399775,0.010795,92688.0,92668.0,0.10271078]
["bitfinex-derivatives","BTCF0:USTF0",1768866401379,0.00900023,92691.0,92668.0,0.10271078]
["bitfinex-derivatives","BTCF0:USTF0",1768866402079,0.010796,92685.0,92668.0,0.10271078]
["bitfinex-derivatives","BTCF0:USTF0",1768866402270,0.010796,92685.0,92669.0,0.00913377]
["bitfinex-derivatives","BTCF0:USTF0",1768866403767,0.010796,92685.0,92669.0,0.00675909]
["bitfinex-derivatives","BTCF0:USTF0",1768866404178,0.010795,92688.0,92669.0,0.00675909]
["bitfinex-derivatives","BTCF0:USTF0",1768866404475,0.010795,92688.0,92669.0,0.09778395]
["bitfinex-derivatives","BTCF0:USTF0",1768866404877,0.010795,92688.0,92669.0,0.10858195]
["bitfinex-derivatives","BTCF0:USTF0",1768866405875,0.00900023,92691.0,92669.0,0.10858195]
["bitfinex-derivatives","BTCF0:USTF0",1768866406481,0.010796,92686.0,92669.0,0.10858195]
["bitfinex-derivatives","BTCF0:USTF0",1768866406981,0.00994013,92682.0,92666.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866407682,0.00994013,92678.0,92665.0,0.01319938]
["bitfinex-derivatives","BTCF0:USTF0",1768866407980,0.010797,92677.0,92662.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866409680,0.010796,92680.0,92662.0,0.02162549]
["bitfinex-derivatives","BTCF0:USTF0",1768866410484,0.010796,92680.0,92664.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866411086,0.010797,92678.0,92662.0,0.02162549]
["bitfinex-derivatives","BTCF0:USTF0",1768866411387,0.010797,92678.0,92663.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866412187,0.02073613,92681.0,92665.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866412381,0.010796,92680.0,92665.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866412578,0.00994013,92679.0,92662.0,0.01347963]
["bitfinex-derivatives","BTCF0:USTF0",1768866412886,0.00994013,92679.0,92661.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866413782,0.010797,92675.0,92662.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866414571,0.010797,92675.0,92644.0,0.13137341]
["bitfinex-derivatives","BTCF0:USTF0",1768866414572,0.10018801,92667.0,92645.0,0.00814261]
["bitfinex-derivatives","BTCF0:USTF0",1768866414782,0.010797,92672.0,92645.0,0.00814261]
["bitfinex-derivatives","BTCF0:USTF0",1768866414783,0.10018801,92658.0,92648.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866415080,0.09053498,92658.0,92648.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866415574,0.010799,92661.0,92648.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866417377,0.010799,92657.0,92648.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866417678,0.10018801,92659.0,92648.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866418179,0.09053498,92659.0,92648.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866418386,0.09053498,92659.0,92645.0,0.01328712]
["bitfinex-derivatives","BTCF0:USTF0",1768866418585,0.10133398,92658.0,92641.0,0.107961]
["bitfinex-derivatives","BTCF0:USTF0",1768866418981,0.09053498,92658.0,92641.0,0.11055389]
["bitfinex-derivatives","BTCF0:USTF0",1768866419280,0.09053498,92656.0,92641.0,0.01339389]
["bitfinex-derivatives","BTCF0:USTF0",1768866419478,0.010798,92666.0,92636.0,0.00802175]
["bitfinex-derivatives","BTCF0:USTF0",1768866419479,0.11098701,92655.0,92638.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866419683,0.09053498,92655.0,92638.0,0.116029]
["bitfinex-derivatives","BTCF0:USTF0",1768866419873,0.010799,92658.0,92639.0,0.008068]
["bitfinex-derivatives","BTCF0:USTF0",1768866420070,0.010799,92658.0,92640.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866420278,0.010799,92658.0,92640.0,0.02375309]
["bitfinex-derivatives","BTCF0:USTF0",1768866420488,0.09053498,92660.0,92640.0,0.02375309]
["bitfinex-derivatives","BTCF0:USTF0",1768866420489,0.09053498,92660.0,92642.0,0.008068]
["bitfinex-derivatives","BTCF0:USTF0",1768866420691,0.010799,92657.0,92642.0,0.008068]
["bitfinex-derivatives","BTCF0:USTF0",1768866421190,0.10133398,92660.0,92642.0,0.008068]
["bitfinex-derivatives","BTCF0:USTF0",1768866422288,0.010799,92658.0,92642.0,0.018869]
["bitfinex-derivatives","BTCF0:USTF0",1768866423588,0.09053498,92660.0,92644.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866423975,0.09716,92661.0,92647.0,0.00826484]
["bitfinex-derivatives","BTCF0:USTF0",1768866424380,0.09716,92661.0,92651.0,0.00826484]
["bitfinex-derivatives","BTCF0:USTF0",1768866425286,0.010798,92665.0,92651.0,0.00826484]
["bitfinex-derivatives","BTCF0:USTF0",1768866425988,0.18773498,92669.0,92651.0,0.00826484]
["bitfinex-derivatives","BTCF0:USTF0",1768866426378,0.10018801,92668.0,92647.0,0.00824427]
["bitfinex-derivatives","BTCF0:USTF0",1768866427397,0.010798,92664.0,92648.0,0.00817956]
["bitfinex-derivatives","BTCF0:USTF0",1768866427587,0.010798,92667.0,92649.0,0.00817956]
["bitfinex-derivatives","BTCF0:USTF0",1768866427791,0.010798,92665.0,92649.0,0.00817956]
["bitfinex-derivatives","BTCF0:USTF0",1768866428584,0.09053498,92668.0,92649.0,0.00817956]
["bitfinex-derivatives","BTCF0:USTF0",1768866428585,0.10018801,92668.0,92649.0,0.00817956]
["bitfinex-derivatives","BTCF0:USTF0",1768866428986,0.0972,92669.0,92654.0,0.00817956]
["bitfinex-derivatives","BTCF0:USTF0",1768866429286,0.010798,92668.0,92650.0,0.11327745]
["bitfinex-derivatives","BTCF0:USTF0",1768866429881,0.10018801,92670.0,92652.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866430081,0.010797,92671.0,92652.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866430082,0.09053498,92668.0,92652.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866432089,0.10133098,92680.0,92662.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866432294,0.010796,92680.0,92663.0,0.00810379]
["bitfinex-derivatives","BTCF0:USTF0",1768866433487,0.010796,92680.0,92664.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866433686,0.010796,92680.0,92664.0,0.01869773]
["bitfinex-derivatives","BTCF0:USTF0",1768866433891,0.010797,92672.0,92658.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866434091,0.010797,92675.0,92658.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866434894,0.010797,92673.0,92658.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866437196,0.010797,92673.0,92659.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866438502,0.0972,92703.0,92681.0,0.00782267]
["bitfinex-derivatives","BTCF0:USTF0",1768866438717,0.10018801,92705.0,92685.0,0.00782267]
["bitfinex-derivatives","BTCF0:USTF0",1768866438718,0.09053498,92705.0,92685.0,0.00782267]
["bitfinex-derivatives","BTCF0:USTF0",1768866438893,0.09053498,92705.0,92689.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866439203,0.09053498,92705.0,92686.0,0.00782267]
["bitfinex-derivatives","BTCF0:USTF0",1768866439590,0.09053498,92705.0,92687.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866439795,0.09053498,92705.0,92689.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866440687,0.09053498,92705.0,92683.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866440893,0.09053498,92705.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866441094,0.09053498,92712.0,92692.0,0.00782292]
["bitfinex-derivatives","BTCF0:USTF0",1768866441395,0.10053498,92712.0,92692.0,0.00782292]
["bitfinex-derivatives","BTCF0:USTF0",1768866441705,0.09053498,92712.0,92692.0,0.00782292]
["bitfinex-derivatives","BTCF0:USTF0",1768866441899,0.09053498,92712.0,92699.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866442296,0.09053498,92712.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866443296,0.09053498,92712.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866443501,0.09053498,92712.0,92695.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866443708,0.08668694,92706.0,92689.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866443905,0.08668694,92706.0,92687.0,0.00790075]
["bitfinex-derivatives","BTCF0:USTF0",1768866444123,0.08668694,92706.0,92689.0,0.00790075]
["bitfinex-derivatives","BTCF0:USTF0",1768866444295,0.09618684,92711.0,92689.0,0.00790075]
["bitfinex-derivatives","BTCF0:USTF0",1768866445808,0.08668694,92709.0,92697.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866446707,0.08668694,92709.0,92699.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866448897,0.08668694,92709.0,92700.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866449903,0.08668694,92709.0,92703.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866450407,0.08668694,92709.0,92703.0,0.02501506]
["bitfinex-derivatives","BTCF0:USTF0",1768866450609,0.19334684,92715.0,92703.0,0.02501506]
["bitfinex-derivatives","BTCF0:USTF0",1768866450805,0.09618684,92714.0,92703.0,0.02501506]
["bitfinex-derivatives","BTCF0:USTF0",1768866451199,0.07736329,92765.0,92703.0,0.01422106]
["bitfinex-derivatives","BTCF0:USTF0",1768866451200,0.0094999,92712.0,92703.0,0.01422106]
["bitfinex-derivatives","BTCF0:USTF0",1768866451400,0.09618684,92712.0,92694.0,0.00781957]
["bitfinex-derivatives","BTCF0:USTF0",1768866451600,0.09618684,92712.0,92693.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866451998,0.09618684,92711.0,92693.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866453500,0.0094999,92714.0,92702.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866453699,0.09618684,92713.0,92702.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866454096,0.09618684,92712.0,92702.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866454408,0.09618684,92708.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866454610,0.09618684,92708.0,92698.0,0.0143104]
["bitfinex-derivatives","BTCF0:USTF0",1768866454808,0.09618684,92708.0,92693.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866456602,0.09618684,92708.0,92697.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866456998,0.09618684,92706.0,92697.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866458109,0.09618684,92706.0,92697.0,0.02536422]
["bitfinex-derivatives","BTCF0:USTF0",1768866459311,0.09618684,92706.0,92697.0,0.01457022]
["bitfinex-derivatives","BTCF0:USTF0",1768866459512,0.09618684,92706.0,92693.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866460503,0.09618684,92706.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866461113,0.09618684,92705.0,92696.0,0.01428442]
["bitfinex-derivatives","BTCF0:USTF0",1768866461314,0.09618684,92703.0,92695.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866461907,0.09618684,92703.0,92695.0,0.01449227]
["bitfinex-derivatives","BTCF0:USTF0",1768866462110,0.09618684,92703.0,92693.0,0.107955]
["bitfinex-derivatives","BTCF0:USTF0",1768866462605,0.09618684,92703.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866463912,0.09899454,92699.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866464111,0.08926654,92698.0,92690.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866464502,0.08926654,92698.0,92689.0,0.01411409]
["bitfinex-derivatives","BTCF0:USTF0",1768866464702,0.08926654,92698.0,92691.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866465015,0.08926654,92698.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866469222,0.08926654,92704.0,92689.0,0.02408538]
["bitfinex-derivatives","BTCF0:USTF0",1768866469421,0.08926654,92709.0,92699.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866469718,0.08926654,92709.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866469911,0.09899454,92709.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866470319,0.09899454,92707.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866471419,0.09899454,92707.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866471908,0.08926654,92707.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866472719,0.09899454,92707.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866475020,0.08926654,92707.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866477912,0.08926654,92707.0,92691.0,0.00969396]
["bitfinex-derivatives","BTCF0:USTF0",1768866479022,0.08926654,92707.0,92697.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866479413,0.08926654,92707.0,92699.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866481716,0.08696337,92712.0,92700.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866482024,0.19373362,92717.0,92701.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866482221,0.11015513,92716.0,92700.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866482425,0.02319176,92715.0,92700.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866482618,0.08696337,92716.0,92700.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866482926,0.09657362,92712.0,92702.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866483623,0.09657362,92712.0,92700.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866483824,0.09657362,92712.0,92701.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866484025,0.09657362,92712.0,92700.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866484325,0.09657362,92712.0,92700.0,0.19247842]
["bitfinex-derivatives","BTCF0:USTF0",1768866485823,0.09657362,92712.0,92702.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866486926,0.08696337,92717.0,92701.0,0.00969396]
["bitfinex-derivatives","BTCF0:USTF0",1768866487117,0.09716,92731.0,92708.0,0.00969396]
["bitfinex-derivatives","BTCF0:USTF0",1768866487322,0.02318865,92730.0,92720.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866487632,0.01582111,92729.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866487811,0.03,92729.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866488421,0.09716,92732.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866488621,0.12716,92732.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866489012,0.21412337,92732.0,92720.0,0.19247642]
["bitfinex-derivatives","BTCF0:USTF0",1768866489220,0.19373362,92732.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768866489828,0.18412337,92732.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768866490030,0.08696337,92732.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768866490533,0.00961025,92735.0,92720.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866490732,0.00961025,92735.0,92723.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768866490919,0.09657362,92735.0,92723.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768866492421,0.00237201,92749.0,92720.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866492422,0.10673025,92745.0,92725.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866492627,0.12933549,92744.0,92721.0,0.00969396]
["bitfinex-derivatives","BTCF0:USTF0",1768866492835,0.09657362,92742.0,92721.0,0.00969396]
["bitfinex-derivatives","BTCF0:USTF0",1768866493036,0.09657362,92741.0,92721.0,0.00969396]
["bitfinex-derivatives","BTCF0:USTF0",1768866493236,0.09657362,92740.0,92728.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768866493435,0.01198237,92744.0,92732.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768866493625,0.00237212,92744.0,92734.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768866494327,0.00237212,92744.0,92730.0,0.19247442]
["bitfinex-derivatives","BTCF0:USTF0",1768866494528,0.00237212,92744.0,92732.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768866495633,0.09657362,92742.0,92730.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866495829,0.09657362,92742.0,92731.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768866496132,0.00237212,92744.0,92735.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768866496338,0.00237212,92744.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768866496631,0.00237212,92744.0,92739.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768866497127,0.00237212,92744.0,92734.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866497128,0.01,92757.0,92738.0,0.00969396]
["bitfinex-derivatives","BTCF0:USTF0",1768866497322,0.01,92757.0,92740.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866497323,0.10657362,92757.0,92740.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866497523,0.09696337,92757.0,92740.0,0.19137838]
["bitfinex-derivatives","BTCF0:USTF0",1768866497728,0.09696337,92757.0,92743.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768866498329,0.09696337,92757.0,92747.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768866498531,0.01,92757.0,92751.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768866498832,0.09712,92766.0,92752.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768866499035,0.09712,92766.0,92754.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768866499036,0.20369362,92766.0,92754.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768866499332,0.19369362,92766.0,92754.0,0.01407389]
["bitfinex-derivatives","BTCF0:USTF0",1768866499535,0.01198174,92769.0,92756.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866499833,0.00237149,92769.0,92752.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768866500034,0.09657362,92759.0,92738.0,0.09065249]
["bitfinex-derivatives","BTCF0:USTF0",1768866500239,0.09657362,92759.0,92747.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768866501340,0.08696337,92759.0,92747.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768866501940,0.08696337,92759.0,92747.0,0.02495112]
["bitfinex-derivatives","BTCF0:USTF0",1768866503545,0.08696337,92759.0,92749.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768866503747,0.08696337,92759.0,92749.0,0.107908]
["bitfinex-derivatives","BTCF0:USTF0",1768866504140,0.08696337,92759.0,92749.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768866504443,0.00961025,92763.0,92749.0,0.27880442]
["bitfinex-derivatives","BTCF0:USTF0",1768866504838,0.09420197,92763.0,92749.0,0.27880442]
["bitfinex-derivatives","BTCF0:USTF0",1768866505547,0.09420197,92763.0,92749.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768866505743,0.09419926,92750.0,92729.0,0.00959579]
["bitfinex-derivatives","BTCF0:USTF0",1768866505952,0.09419926,92750.0,92730.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866505953,0.00960754,92748.0,92730.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866506133,0.09419926,92747.0,92731.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768866506632,0.09419926,92747.0,92731.0,0.10671579]
["bitfinex-derivatives","BTCF0:USTF0",1768866506633,0.08459172,92747.0,92731.0,0.10671579]
["bitfinex-derivatives","BTCF0:USTF0",1768866506838,0.00960754,92751.0,92740.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768866507040,0.00960754,92757.0,92742.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768866507245,0.08459172,92758.0,92740.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866507246,0.08459172,92754.0,92740.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866507745,0.09419926,92754.0,92740.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866507941,0.09419926,92752.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768866508143,0.09419926,92751.0,92731.0,0.02466684]
["bitfinex-derivatives","BTCF0:USTF0",1768866508345,0.09419926,92745.0,92731.0,0.02586105]
["bitfinex-derivatives","BTCF0:USTF0",1768866508551,0.09419926,92744.0,92732.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768866508843,0.09419926,92744.0,92731.0,0.02586105]
["bitfinex-derivatives","BTCF0:USTF0",1768866509144,0.09419926,92743.0,92732.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768866509848,0.09419926,92742.0,92731.0,0.11215105]
["bitfinex-derivatives","BTCF0:USTF0",1768866510147,0.09419926,92741.0,92731.0,0.01507105]
["bitfinex-derivatives","BTCF0:USTF0",1768866510334,0.09419926,92740.0,92728.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768866510536,0.09419926,92740.0,92728.0,0.107871]
["bitfinex-derivatives","BTCF0:USTF0",1768866512440,0.00960754,92739.0,92729.0,0.01759991]
["bitfinex-derivatives","BTCF0:USTF0",1768866512652,0.00960754,92739.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768866512653,0.09419926,92734.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768866512849,0.00960754,92733.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768866513148,0.00960754,92733.0,92726.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768866513149,0.08459172,92733.0,92726.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768866513549,0.08459172,92733.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768866513743,0.08459172,92733.0,92722.0,0.11280432]
["bitfinex-derivatives","BTCF0:USTF0",1768866514839,0.08459172,92733.0,92722.0,0.12359532]
["bitfinex-derivatives","BTCF0:USTF0",1768866517151,0.08459172,92733.0,92722.0,0.11280432]
["bitfinex-derivatives","BTCF0:USTF0",1768866517846,0.010788,92750.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866517847,0.09419926,92730.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866518045,0.09419926,92729.0,92717.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866518245,0.09419926,92729.0,92717.0,0.02594068]
["bitfinex-derivatives","BTCF0:USTF0",1768866518657,0.08459172,92735.0,92719.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866519654,0.09419926,92735.0,92719.0,0.19247642]
["bitfinex-derivatives","BTCF0:USTF0",1768866521157,0.09419926,92734.0,92719.0,0.19247642]
["bitfinex-derivatives","BTCF0:USTF0",1768866523146,0.09419926,92734.0,92721.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866523349,0.09419926,92734.0,92719.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866523750,0.09419926,92734.0,92720.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866523960,0.09419926,92734.0,92719.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866524459,0.09419926,92734.0,92719.0,0.19247642]
["bitfinex-derivatives","BTCF0:USTF0",1768866524660,0.09029667,92733.0,92719.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866524960,0.09029667,92720.0,92713.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768866525148,0.09029667,92720.0,92711.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768866525349,0.08101864,92720.0,92711.0,0.11273228]
["bitfinex-derivatives","BTCF0:USTF0",1768866525662,0.06601864,92720.0,92711.0,0.11273228]
["bitfinex-derivatives","BTCF0:USTF0",1768866526255,0.00927803,92723.0,92711.0,0.11273228]
["bitfinex-derivatives","BTCF0:USTF0",1768866527062,0.010791,92727.0,92711.0,0.11273228]
["bitfinex-derivatives","BTCF0:USTF0",1768866527261,0.00927803,92726.0,92711.0,0.11273228]
["bitfinex-derivatives","BTCF0:USTF0",1768866527649,0.09029667,92726.0,92711.0,0.11273228]
["bitfinex-derivatives","BTCF0:USTF0",1768866527862,0.09029667,92719.0,92711.0,0.01561228]
["bitfinex-derivatives","BTCF0:USTF0",1768866528161,0.09029667,92718.0,92705.0,0.02626754]
["bitfinex-derivatives","BTCF0:USTF0",1768866528364,0.09029667,92718.0,92707.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866528563,0.09029667,92710.0,92692.0,0.00976835]
["bitfinex-derivatives","BTCF0:USTF0",1768866528772,0.09029667,92710.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866528966,0.09029667,92710.0,92699.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768866529266,0.27198109,92710.0,92699.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768866529662,0.08101864,92710.0,92699.0,0.107914]
["bitfinex-derivatives","BTCF0:USTF0",1768866529962,0.08101864,92715.0,92699.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768866530165,0.08101864,92715.0,92700.0,0.19247842]
["bitfinex-derivatives","BTCF0:USTF0",1768866530368,0.08101864,92715.0,92700.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866530565,0.08101864,92715.0,92700.0,0.19247842]
["bitfinex-derivatives","BTCF0:USTF0",1768866531665,0.08101864,92715.0,92700.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866531866,0.08101864,92715.0,92702.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866533259,0.08101864,92715.0,92699.0,0.107914]
["bitfinex-derivatives","BTCF0:USTF0",1768866533462,0.08101864,92715.0,92700.0,0.18168442]
["bitfinex-derivatives","BTCF0:USTF0",1768866533768,0.08101864,92715.0,92701.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866534872,0.08101864,92715.0,92703.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866536673,0.07690877,92702.0,92682.0,0.00970413]
["bitfinex-derivatives","BTCF0:USTF0",1768866536865,0.07690877,92702.0,92684.0,0.00970413]
["bitfinex-derivatives","BTCF0:USTF0",1768866537274,0.07690877,92702.0,92688.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866537468,0.07690877,92702.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866537672,0.07690877,92702.0,92690.0,0.0262441]
["bitfinex-derivatives","BTCF0:USTF0",1768866538378,0.07690877,92708.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866539074,0.02036269,92713.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866539267,0.08647846,92712.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866540676,0.08770177,92711.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866541181,0.07690877,92716.0,92695.0,0.00970413]
["bitfinex-derivatives","BTCF0:USTF0",1768866541672,0.09712,92718.0,92703.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866542176,0.09727046,92722.0,92703.0,0.02049813]
["bitfinex-derivatives","BTCF0:USTF0",1768866542472,0.08647846,92726.0,92705.0,0.00970413]
["bitfinex-derivatives","BTCF0:USTF0",1768866542676,0.01079,92735.0,92715.0,0.07554889]
["bitfinex-derivatives","BTCF0:USTF0",1768866542861,0.17402877,92737.0,92716.0,0.00970413]
["bitfinex-derivatives","BTCF0:USTF0",1768866543064,0.01079,92733.0,92716.0,0.00970413]
["bitfinex-derivatives","BTCF0:USTF0",1768866543374,0.08647846,92734.0,92716.0,0.02049613]
["bitfinex-derivatives","BTCF0:USTF0",1768866543583,0.09712,92737.0,92716.0,0.00970413]
["bitfinex-derivatives","BTCF0:USTF0",1768866543881,0.08647846,92734.0,92716.0,0.00970413]
["bitfinex-derivatives","BTCF0:USTF0",1768866544178,0.010791,92730.0,92712.0,0.00970413]
["bitfinex-derivatives","BTCF0:USTF0",1768866545970,0.08769977,92730.0,92712.0,0.00970413]
["bitfinex-derivatives","BTCF0:USTF0",1768866546877,0.08769977,92730.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866547470,0.09726946,92730.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866549579,0.07690877,92729.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866549882,0.07690877,92729.0,92711.0,0.00970413]
["bitfinex-derivatives","BTCF0:USTF0",1768866549883,0.010791,92728.0,92711.0,0.00970413]
["bitfinex-derivatives","BTCF0:USTF0",1768866550180,0.07690877,92729.0,92712.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866550679,0.010791,92728.0,92711.0,0.00970413]
["bitfinex-derivatives","BTCF0:USTF0",1768866551081,0.010791,92728.0,92711.0,0.02049713]
["bitfinex-derivatives","BTCF0:USTF0",1768866552472,0.07690877,92729.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866555182,0.07690877,92729.0,92711.0,0.00970413]
["bitfinex-derivatives","BTCF0:USTF0",1768866555370,0.07690877,92729.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866555371,0.07690877,92725.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866555574,0.08647846,92725.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866555881,0.08647846,92708.0,92698.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768866556087,0.08647846,92708.0,92696.0,0.02414994]
["bitfinex-derivatives","BTCF0:USTF0",1768866556883,0.08647846,92708.0,92691.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866557079,0.08647846,92708.0,92692.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768866558389,0.08647846,92701.0,92690.0,0.1125691]
["bitfinex-derivatives","BTCF0:USTF0",1768866559079,0.07690877,92701.0,92690.0,0.0154491]
["bitfinex-derivatives","BTCF0:USTF0",1768866559279,0.07690877,92701.0,92688.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768866559779,0.07690877,92701.0,92688.0,0.11239924]
["bitfinex-derivatives","BTCF0:USTF0",1768866560283,0.07690877,92701.0,92688.0,0.12319424]
["bitfinex-derivatives","BTCF0:USTF0",1768866560679,0.07690877,92701.0,92688.0,0.11239924]
["bitfinex-derivatives","BTCF0:USTF0",1768866561087,0.07690877,92701.0,92689.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866561286,0.08647846,92707.0,92691.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866562195,0.08647846,92707.0,92688.0,0.11239924]
["bitfinex-derivatives","BTCF0:USTF0",1768866562489,0.08647846,92707.0,92688.0,0.01527924]
["bitfinex-derivatives","BTCF0:USTF0",1768866562689,0.08647846,92707.0,92688.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768866563289,0.08647846,92707.0,92691.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866564186,0.07690877,92707.0,92689.0,0.0099323]
["bitfinex-derivatives","BTCF0:USTF0",1768866565089,0.07690877,92707.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866565991,0.08684983,92707.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866566487,0.08684983,92707.0,92689.0,0.0099323]
["bitfinex-derivatives","BTCF0:USTF0",1768866566488,0.08684983,92707.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866567391,0.010793,92711.0,92688.0,0.11273271]
["bitfinex-derivatives","BTCF0:USTF0",1768866567392,0.0941093,92704.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866569692,0.0941093,92704.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866570389,0.08416824,92704.0,92689.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866570592,0.0941093,92702.0,92689.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866570990,0.0941093,92702.0,92691.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866571184,0.08416824,92702.0,92691.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866571385,0.08416824,92702.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866576386,0.00994106,92706.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866576696,0.0941093,92705.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866576898,0.0941093,92703.0,92688.0,0.11273271]
["bitfinex-derivatives","BTCF0:USTF0",1768866579202,0.0941093,92703.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866579500,0.0941093,92703.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866580701,0.08416824,92703.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866582000,0.08416824,92703.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866583092,0.08416824,92703.0,92688.0,0.11273271]
["bitfinex-derivatives","BTCF0:USTF0",1768866583292,0.08416824,92703.0,92695.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866585389,0.08416824,92703.0,92688.0,0.19001334]
["bitfinex-derivatives","BTCF0:USTF0",1768866585390,0.08416824,92703.0,92691.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866585595,0.08693739,92701.0,92691.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866585796,0.07704704,92701.0,92691.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866585995,0.07704704,92701.0,92692.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866586205,0.07704704,92701.0,92688.0,0.19001334]
["bitfinex-derivatives","BTCF0:USTF0",1768866588390,0.07704704,92707.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866588905,0.08693739,92707.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866590310,0.00989035,92706.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866590513,0.08693739,92706.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866590808,0.08693739,92706.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866591001,0.07704704,92706.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866591201,0.07704704,92706.0,92689.0,0.00972006]
["bitfinex-derivatives","BTCF0:USTF0",1768866591409,0.00989035,92716.0,92700.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866591716,0.010792,92714.0,92697.0,0.00972006]
["bitfinex-derivatives","BTCF0:USTF0",1768866592709,0.08783904,92714.0,92696.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866593506,0.07704704,92714.0,92697.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866593815,0.07704704,92714.0,92699.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866595810,0.07704704,92714.0,92700.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866597323,0.08669501,92714.0,92700.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866597922,0.08669501,92714.0,92695.0,0.00990251]
["bitfinex-derivatives","BTCF0:USTF0",1768866598124,0.07809943,92719.0,92705.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866598319,0.07809943,92719.0,92702.0,0.0580882]
["bitfinex-derivatives","BTCF0:USTF0",1768866598626,0.0877474,92719.0,92705.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866599228,0.0877474,92718.0,92705.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866601320,0.0877474,92718.0,92706.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866601629,0.0877474,92718.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866602526,0.07809943,92725.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866602717,0.07809943,92730.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866602913,0.07809943,92723.0,92708.0,0.0580882]
["bitfinex-derivatives","BTCF0:USTF0",1768866603131,0.00964797,92710.0,92698.0,0.17440063]
["bitfinex-derivatives","BTCF0:USTF0",1768866603323,0.00964797,92707.0,92695.0,0.07728063]
["bitfinex-derivatives","BTCF0:USTF0",1768866603519,0.05219942,92746.0,92697.0,0.18165411]
["bitfinex-derivatives","BTCF0:USTF0",1768866603520,0.07809943,92714.0,92697.0,0.18165411]
["bitfinex-derivatives","BTCF0:USTF0",1768866603824,0.00964797,92716.0,92704.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866604626,0.00964797,92716.0,92701.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866606726,0.00964797,92716.0,92703.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866606929,0.00964797,92719.0,92701.0,0.00990251]
["bitfinex-derivatives","BTCF0:USTF0",1768866607116,0.01079,92732.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866607117,0.00964797,92723.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866607321,0.07809943,92726.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866607523,0.00964797,92729.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866607725,0.0877474,92729.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866607931,0.00964797,92727.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866608117,0.00964797,92726.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866608936,0.07809943,92727.0,92709.0,0.00990251]
["bitfinex-derivatives","BTCF0:USTF0",1768866609122,0.07809943,92727.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866609430,0.0877474,92727.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866613133,0.0877474,92727.0,92717.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866615332,0.0877474,92727.0,92707.0,0.09907181]
["bitfinex-derivatives","BTCF0:USTF0",1768866615534,0.0877474,92727.0,92710.0,0.18165411]
["bitfinex-derivatives","BTCF0:USTF0",1768866616125,0.0877474,92727.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866616927,0.0877474,92727.0,92721.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866617933,0.00964797,92737.0,92721.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866618438,0.00964797,92734.0,92721.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866618628,0.00964797,92731.0,92712.0,0.0783763]
["bitfinex-derivatives","BTCF0:USTF0",1768866618829,0.00964797,92726.0,92710.0,0.18165411]
["bitfinex-derivatives","BTCF0:USTF0",1768866619638,0.00964797,92726.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866620141,0.00964797,92722.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866620347,0.00237212,92744.0,92699.0,0.07728063]
["bitfinex-derivatives","BTCF0:USTF0",1768866620348,0.07809943,92716.0,92699.0,0.07728063]
["bitfinex-derivatives","BTCF0:USTF0",1768866620642,0.00964797,92716.0,92703.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768866620939,0.07809943,92717.0,92705.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866621138,0.00964797,92714.0,92705.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866621337,0.00237201,92749.0,92731.0,0.08827881]
["bitfinex-derivatives","BTCF0:USTF0",1768866621536,0.09669927,92767.0,92730.0,0.00990251]
["bitfinex-derivatives","BTCF0:USTF0",1768866621537,0.09712,92745.0,92735.0,0.0783763]
["bitfinex-derivatives","BTCF0:USTF0",1768866621741,0.09712,92744.0,92735.0,0.18165411]
["bitfinex-derivatives","BTCF0:USTF0",1768866621937,0.09712,92743.0,92740.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768866622130,0.31584,92763.0,92743.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768866622335,0.09712,92762.0,92743.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768866622539,0.11712,92762.0,92743.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768866622737,0.11712,92762.0,92740.0,0.18165411]
["bitfinex-derivatives","BTCF0:USTF0",1768866622738,0.127907,92762.0,92740.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768866622932,0.18165411,92760.0,92740.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768866623335,0.00929007,92753.0,92740.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768866623530,0.00929007,92751.0,92740.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768866623939,0.00929007,92751.0,92742.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768866625939,0.09712,92750.0,92744.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768866627043,0.09712,92750.0,92732.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768866627044,0.09712,92749.0,92746.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768866627449,0.09712,92749.0,92743.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768866628047,0.09712,92750.0,92743.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768866628341,0.09712,92750.0,92742.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768866629251,0.00929007,92756.0,92742.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768866629948,0.09712,92755.0,92744.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768866630452,0.00929007,92748.0,92730.0,0.18165411]
["bitfinex-derivatives","BTCF0:USTF0",1768866630637,0.00929007,92748.0,92736.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768866630837,0.00242935,92746.0,92725.0,0.09202398]
["bitfinex-derivatives","BTCF0:USTF0",1768866631043,0.00242935,92741.0,92724.0,0.09949263]
["bitfinex-derivatives","BTCF0:USTF0",1768866631745,0.09712,92743.0,92738.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768866632142,0.0797921,92753.0,92738.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768866632143,0.09146413,92745.0,92738.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768866632452,0.09712,92745.0,92735.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768866632749,0.00251116,92750.0,92735.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768866633044,0.00251116,92748.0,92732.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768866633640,0.00251116,92737.0,92727.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768866633840,0.00251116,92737.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768866634550,0.1769121,92738.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768866634551,0.0797921,92736.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768866634746,0.09712,92738.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866634747,0.0797921,92733.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866634941,0.0797921,92729.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866635151,0.0797921,92729.0,92703.0,0.08230739]
["bitfinex-derivatives","BTCF0:USTF0",1768866635344,0.0797921,92727.0,92707.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866635551,0.0797921,92725.0,92707.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866638154,0.0797921,92725.0,92703.0,0.08230739]
["bitfinex-derivatives","BTCF0:USTF0",1768866638353,0.0797921,92725.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866638548,0.0797921,92725.0,92703.0,0.08230739]
["bitfinex-derivatives","BTCF0:USTF0",1768866638755,0.0905831,92725.0,92708.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866638954,0.0797921,92725.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866639545,0.0797921,92725.0,92712.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866639746,0.0797921,92725.0,92714.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866641054,0.0797921,92725.0,92710.0,0.18165411]
["bitfinex-derivatives","BTCF0:USTF0",1768866641646,0.0797921,92725.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768866641846,0.0797921,92725.0,92710.0,0.19244711]
["bitfinex-derivatives","BTCF0:USTF0",1768866642051,0.0797921,92725.0,92712.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866642255,0.09712,92726.0,92712.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866644957,0.09712,92726.0,92710.0,0.18165411]
["bitfinex-derivatives","BTCF0:USTF0",1768866645160,0.09712,92726.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866645954,0.09712,92726.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866646160,0.17878051,92726.0,92710.0,0.19244711]
["bitfinex-derivatives","BTCF0:USTF0",1768866646861,0.18957151,92726.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866647159,0.08166051,92725.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866647860,0.09712,92724.0,92712.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866649063,0.09712,92724.0,92710.0,0.18165411]
["bitfinex-derivatives","BTCF0:USTF0",1768866649266,0.09712,92724.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866649765,0.09712,92724.0,92706.0,0.05779757]
["bitfinex-derivatives","BTCF0:USTF0",1768866650663,0.09712,92724.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866652858,0.09712,92724.0,92707.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866653069,0.107911,92724.0,92707.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866653254,0.107911,92724.0,92707.0,0.06859057]
["bitfinex-derivatives","BTCF0:USTF0",1768866653671,0.107911,92724.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866653856,0.107911,92724.0,92707.0,0.06859057]
["bitfinex-derivatives","BTCF0:USTF0",1768866654160,0.18165411,92720.0,92705.0,0.06859057]
["bitfinex-derivatives","BTCF0:USTF0",1768866654356,0.010792,92722.0,92705.0,0.06859057]
["bitfinex-derivatives","BTCF0:USTF0",1768866654965,0.010792,92722.0,92706.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866655160,0.18080819,92724.0,92706.0,0.06859057]
["bitfinex-derivatives","BTCF0:USTF0",1768866655362,0.18080819,92724.0,92706.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768866655967,0.010793,92712.0,92688.0,0.02640771]
["bitfinex-derivatives","BTCF0:USTF0",1768866656263,0.18165411,92700.0,92688.0,0.01561271]
["bitfinex-derivatives","BTCF0:USTF0",1768866656567,0.09712,92705.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866656862,0.09712,92704.0,92689.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866657064,0.09712,92704.0,92689.0,0.08649314]
["bitfinex-derivatives","BTCF0:USTF0",1768866659265,0.09712,92704.0,92689.0,0.07569814]
["bitfinex-derivatives","BTCF0:USTF0",1768866660057,0.09712,92704.0,92689.0,0.08649314]
["bitfinex-derivatives","BTCF0:USTF0",1768866660665,0.09712,92704.0,92689.0,0.07569814]
["bitfinex-derivatives","BTCF0:USTF0",1768866661267,0.09712,92704.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768866661466,0.09712,92704.0,92689.0,0.07569814]
["bitfinex-derivatives","BTCF0:USTF0",1768866661769,0.09712,92704.0,92689.0,0.08649314]
["bitfinex-derivatives","BTCF0:USTF0",1768866664566,0.010794,92703.0,92689.0,0.07569814]
["bitfinex-derivatives","BTCF0:USTF0",1768866665355,0.09712,92704.0,92689.0,0.07569814]
["bitfinex-derivatives","BTCF0:USTF0",1768866666073,0.09712,92704.0,92689.0,0.08649314]
["bitfinex-derivatives","BTCF0:USTF0",1768866666265,0.09712,92704.0,92695.0,0.08649314]
["bitfinex-derivatives","BTCF0:USTF0",1768866666473,0.08884016,92704.0,92695.0,0.07569814]
["bitfinex-derivatives","BTCF0:USTF0",1768866667370,0.08884016,92704.0,92689.0,0.07569814]
["bitfinex-derivatives","BTCF0:USTF0",1768866667582,0.08884016,92704.0,92689.0,0.08649314]
["bitfinex-derivatives","BTCF0:USTF0",1768866668670,0.010794,92699.0,92683.0,0.07569814]
["bitfinex-derivatives","BTCF0:USTF0",1768866668863,0.010794,92702.0,92683.0,0.07569814]
["bitfinex-derivatives","BTCF0:USTF0",1768866669465,0.08884016,92704.0,92683.0,0.09247119]
["bitfinex-derivatives","BTCF0:USTF0",1768866670377,0.010794,92700.0,92683.0,0.10326719]
["bitfinex-derivatives","BTCF0:USTF0",1768866670766,0.08884016,92704.0,92683.0,0.01677305]
["bitfinex-derivatives","BTCF0:USTF0",1768866670961,0.010795,92694.0,92678.0,0.08649414]
["bitfinex-derivatives","BTCF0:USTF0",1768866671678,0.107915,92694.0,92678.0,0.08649414]
["bitfinex-derivatives","BTCF0:USTF0",1768866672672,0.107915,92694.0,92678.0,0.10337629]
["bitfinex-derivatives","BTCF0:USTF0",1768866672874,0.010795,92692.0,92679.0,0.07569814]
["bitfinex-derivatives","BTCF0:USTF0",1768866673070,0.09712,92694.0,92678.0,0.01688215]
["bitfinex-derivatives","BTCF0:USTF0",1768866673274,0.010796,92687.0,92670.0,0.07569814]
["bitfinex-derivatives","BTCF0:USTF0",1768866673571,0.09712,92694.0,92672.0,0.08649514]
["bitfinex-derivatives","BTCF0:USTF0",1768866674178,0.010796,92687.0,92672.0,0.08649514]
["bitfinex-derivatives","BTCF0:USTF0",1768866674571,0.09712,92694.0,92672.0,0.07569814]
["bitfinex-derivatives","BTCF0:USTF0",1768866675382,0.010796,92687.0,92672.0,0.07569814]
["bitfinex-derivatives","BTCF0:USTF0",1768866675568,0.010796,92684.0,92672.0,0.09248194]
["bitfinex-derivatives","BTCF0:USTF0",1768866675770,0.107915,92694.0,92672.0,0.09248194]
["bitfinex-derivatives","BTCF0:USTF0",1768866676982,0.010796,92686.0,92673.0,0.07569814]
["bitfinex-derivatives","BTCF0:USTF0",1768866677575,0.010795,92692.0,92673.0,0.07569814]
["bitfinex-derivatives","BTCF0:USTF0",1768866678881,0.010796,92681.0,92672.0,0.0167838]
["bitfinex-derivatives","BTCF0:USTF0",1768866679073,0.010796,92681.0,92669.0,0.01317205]
["bitfinex-derivatives","BTCF0:USTF0",1768866679275,0.010796,92681.0,92669.0,0.07807219]
["bitfinex-derivatives","BTCF0:USTF0",1768866679583,0.010796,92679.0,92669.0,0.07807219]
["bitfinex-derivatives","BTCF0:USTF0",1768866679783,0.010796,92682.0,92669.0,0.07807219]
["bitfinex-derivatives","BTCF0:USTF0",1768866680081,0.010797,92673.0,92669.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768866680582,0.107957,92673.0,92669.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768866681377,0.09716,92673.0,92669.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768866681975,0.010797,92672.0,92663.0,0.01680067]
["bitfinex-derivatives","BTCF0:USTF0",1768866682174,0.010797,92672.0,92657.0,0.07569814]
["bitfinex-derivatives","BTCF0:USTF0",1768866683079,0.00012189,92671.0,92657.0,0.07569814]
["bitfinex-derivatives","BTCF0:USTF0",1768866683382,0.00012189,92671.0,92659.0,0.07068658]
["bitfinex-derivatives","BTCF0:USTF0",1768866683683,0.010799,92660.0,92649.0,0.07306115]
["bitfinex-derivatives","BTCF0:USTF0",1768866684073,0.010798,92663.0,92649.0,0.07306115]
["bitfinex-derivatives","BTCF0:USTF0",1768866684277,0.010799,92660.0,92649.0,0.08997395]
["bitfinex-derivatives","BTCF0:USTF0",1768866684488,0.010799,92660.0,92650.0,0.07068658]
["bitfinex-derivatives","BTCF0:USTF0",1768866685286,0.010798,92663.0,92650.0,0.08068261]
["bitfinex-derivatives","BTCF0:USTF0",1768866685892,0.010798,92663.0,92650.0,0.07068658]
["bitfinex-derivatives","BTCF0:USTF0",1768866686276,0.09716,92662.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768866686488,0.09716,92661.0,92649.0,0.01901982]
["bitfinex-derivatives","BTCF0:USTF0",1768866686685,0.010799,92659.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768866686987,0.09716,92658.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768866687377,0.09716,92658.0,92644.0,0.07068658]
["bitfinex-derivatives","BTCF0:USTF0",1768866688286,0.09716,92658.0,92646.0,0.07068658]
["bitfinex-derivatives","BTCF0:USTF0",1768866688480,0.09716,92658.0,92648.0,0.07068658]
["bitfinex-derivatives","BTCF0:USTF0",1768866697783,0.09716,92658.0,92647.0,0.07068658]
["bitfinex-derivatives","BTCF0:USTF0",1768866698389,0.09716,92658.0,92638.0,0.07068658]
["bitfinex-derivatives","BTCF0:USTF0",1768866698690,0.09716,92658.0,92638.0,0.08668734]
["bitfinex-derivatives","BTCF0:USTF0",1768866698691,0.0108,92653.0,92638.0,0.08668734]
["bitfinex-derivatives","BTCF0:USTF0",1768866699089,0.010799,92656.0,92638.0,0.08668734]
["bitfinex-derivatives","BTCF0:USTF0",1768866699484,0.010799,92654.0,92638.0,0.08668734]
["bitfinex-derivatives","BTCF0:USTF0",1768866699896,0.09716,92658.0,92638.0,0.08668734]
["bitfinex-derivatives","BTCF0:USTF0",1768866700289,0.0108,92650.0,92638.0,0.08668734]
["bitfinex-derivatives","BTCF0:USTF0",1768866700590,0.010799,92656.0,92633.0,0.07068658]
["bitfinex-derivatives","BTCF0:USTF0",1768866701183,0.09716,92658.0,92633.0,0.07068658]
["bitfinex-derivatives","BTCF0:USTF0",1768866701388,0.0108,92653.0,92634.0,0.08148858]
["bitfinex-derivatives","BTCF0:USTF0",1768866702191,0.0108,92653.0,92636.0,0.08548807]
["bitfinex-derivatives","BTCF0:USTF0",1768866703792,0.010796,92684.0,92646.0,0.00920241]
["bitfinex-derivatives","BTCF0:USTF0",1768866703985,0.0972,92670.0,92658.0,0.00920241]
["bitfinex-derivatives","BTCF0:USTF0",1768866704189,0.0972,92670.0,92663.0,0.07468707]
["bitfinex-derivatives","BTCF0:USTF0",1768866704489,0.05192524,92703.0,92676.0,0.08548407]
["bitfinex-derivatives","BTCF0:USTF0",1768866704692,0.0972,92688.0,92676.0,0.08548407]
["bitfinex-derivatives","BTCF0:USTF0",1768866704891,0.0972,92687.0,92676.0,0.08548407]
["bitfinex-derivatives","BTCF0:USTF0",1768866705102,0.0972,92691.0,92678.0,0.08388948]
["bitfinex-derivatives","BTCF0:USTF0",1768866706193,0.010795,92688.0,92672.0,0.07468707]
["bitfinex-derivatives","BTCF0:USTF0",1768866706594,0.0972,92691.0,92674.0,0.07468707]
["bitfinex-derivatives","BTCF0:USTF0",1768866706788,0.010795,92690.0,92676.0,0.07468707]
["bitfinex-derivatives","BTCF0:USTF0",1768866707094,0.010795,92690.0,92670.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866707095,0.0972,92691.0,92671.0,0.07468707]
["bitfinex-derivatives","BTCF0:USTF0",1768866707801,0.010794,92699.0,92671.0,0.07468707]
["bitfinex-derivatives","BTCF0:USTF0",1768866708098,0.12092559,92698.0,92671.0,0.07468707]
["bitfinex-derivatives","BTCF0:USTF0",1768866708292,0.02372559,92697.0,92671.0,0.07468707]
["bitfinex-derivatives","BTCF0:USTF0",1768866708900,0.010795,92688.0,92671.0,0.07231302]
["bitfinex-derivatives","BTCF0:USTF0",1768866709091,0.0972,92687.0,92671.0,0.07231302]
["bitfinex-derivatives","BTCF0:USTF0",1768866710898,0.0972,92687.0,92673.0,0.07468707]
["bitfinex-derivatives","BTCF0:USTF0",1768866711207,0.0972,92687.0,92675.0,0.07468707]
["bitfinex-derivatives","BTCF0:USTF0",1768866712298,0.0972,92687.0,92675.0,0.08388948]
["bitfinex-derivatives","BTCF0:USTF0",1768866714101,0.0972,92687.0,92675.0,0.07468707]
["bitfinex-derivatives","BTCF0:USTF0",1768866715002,0.09716,92687.0,92675.0,0.07468707]
["bitfinex-derivatives","BTCF0:USTF0",1768866716495,0.107956,92687.0,92675.0,0.07468707]
["bitfinex-derivatives","BTCF0:USTF0",1768866716695,0.09716,92687.0,92675.0,0.08548407]
["bitfinex-derivatives","BTCF0:USTF0",1768866717594,0.09716,92687.0,92677.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866718094,0.010795,92691.0,92677.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866718296,0.09716,92690.0,92677.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866719097,0.010795,92691.0,92677.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866719298,0.09716,92690.0,92677.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866719891,0.010795,92691.0,92677.0,0.08086305]
["bitfinex-derivatives","BTCF0:USTF0",1768866720107,0.010795,92691.0,92675.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866720108,0.09716,92690.0,92681.0,0.08086305]
["bitfinex-derivatives","BTCF0:USTF0",1768866720609,0.010795,92689.0,92681.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866721698,0.010796,92686.0,92675.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866721898,0.010795,92689.0,92670.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866722703,0.010796,92684.0,92670.0,0.08258705]
["bitfinex-derivatives","BTCF0:USTF0",1768866723613,0.010796,92686.0,92672.0,0.08258705]
["bitfinex-derivatives","BTCF0:USTF0",1768866723909,0.010796,92684.0,92672.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866724303,0.010796,92684.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768866724304,0.09716,92690.0,92673.0,0.08258705]
["bitfinex-derivatives","BTCF0:USTF0",1768866725004,0.27895909,92690.0,92673.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866726316,0.18179909,92683.0,92659.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866726515,0.010796,92685.0,92659.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866726516,0.18179909,92670.0,92659.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866726813,0.010797,92671.0,92659.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866727207,0.09716,92673.0,92659.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866727408,0.09716,92673.0,92661.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866727717,0.09716,92673.0,92661.0,0.08258805]
["bitfinex-derivatives","BTCF0:USTF0",1768866729020,0.01419075,92673.0,92670.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866729216,0.09716,92675.0,92665.0,0.08086305]
["bitfinex-derivatives","BTCF0:USTF0",1768866729519,0.09716,92675.0,92665.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866729910,0.107957,92675.0,92665.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866731717,0.09716,92675.0,92665.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866734722,0.107957,92676.0,92665.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866735327,0.010797,92674.0,92665.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866736521,0.09716,92676.0,92665.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866736728,0.010797,92675.0,92665.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866737027,0.107957,92675.0,92665.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866737617,0.09716,92675.0,92665.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866738818,0.107957,92675.0,92665.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866739126,0.010797,92673.0,92665.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866739622,0.10656572,92675.0,92658.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866739826,0.010798,92668.0,92658.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866740522,0.18179909,92670.0,92650.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866740523,0.00940572,92669.0,92650.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866740730,0.010798,92665.0,92650.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866740924,0.010798,92663.0,92651.0,0.08259005]
["bitfinex-derivatives","BTCF0:USTF0",1768866741628,0.010798,92663.0,92651.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866742027,0.010798,92666.0,92655.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866743244,0.010798,92669.0,92655.0,0.07179005]
["bitfinex-derivatives","BTCF0:USTF0",1768866743940,0.00910798,92682.0,92662.0,0.00907171]
["bitfinex-derivatives","BTCF0:USTF0",1768866744135,0.00910798,92682.0,92650.0,0.19259909]
["bitfinex-derivatives","BTCF0:USTF0",1768866744136,0.18179909,92680.0,92665.0,0.07490242]
["bitfinex-derivatives","BTCF0:USTF0",1768866744344,0.02358474,92679.0,92665.0,0.07490242]
["bitfinex-derivatives","BTCF0:USTF0",1768866744638,0.02358474,92678.0,92665.0,0.06583071]
["bitfinex-derivatives","BTCF0:USTF0",1768866744832,0.010797,92675.0,92665.0,0.06583071]
["bitfinex-derivatives","BTCF0:USTF0",1768866745539,0.09716,92675.0,92667.0,0.06583071]
["bitfinex-derivatives","BTCF0:USTF0",1768866748650,0.107957,92676.0,92667.0,0.06583071]
["bitfinex-derivatives","BTCF0:USTF0",1768866748853,0.09716,92676.0,92661.0,0.00907171]
["bitfinex-derivatives","BTCF0:USTF0",1768866749039,0.010798,92670.0,92661.0,0.00907171]
["bitfinex-derivatives","BTCF0:USTF0",1768866749435,0.010797,92673.0,92661.0,0.00907171]
["bitfinex-derivatives","BTCF0:USTF0",1768866751148,0.010797,92673.0,92661.0,0.07490242]
["bitfinex-derivatives","BTCF0:USTF0",1768866752051,0.010797,92671.0,92661.0,0.07490242]
["bitfinex-derivatives","BTCF0:USTF0",1768866752445,0.010798,92669.0,92661.0,0.07490242]
["bitfinex-derivatives","BTCF0:USTF0",1768866752647,0.010798,92669.0,92655.0,0.07662971]
["bitfinex-derivatives","BTCF0:USTF0",1768866753250,0.18179909,92670.0,92655.0,0.06583071]
["bitfinex-derivatives","BTCF0:USTF0",1768866753450,0.010798,92664.0,92655.0,0.06583071]
["bitfinex-derivatives","BTCF0:USTF0",1768866754853,0.010798,92667.0,92655.0,0.06583071]
["bitfinex-derivatives","BTCF0:USTF0",1768866755047,0.00910798,92669.0,92650.0,0.06583071]
["bitfinex-derivatives","BTCF0:USTF0",1768866755251,0.00910798,92669.0,92640.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866755252,0.00910798,92658.0,92640.0,0.107961]
["bitfinex-derivatives","BTCF0:USTF0",1768866755454,0.0108,92653.0,92641.0,0.00907171]
["bitfinex-derivatives","BTCF0:USTF0",1768866756149,0.00910798,92659.0,92640.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768866756552,0.010799,92654.0,92642.0,0.00907171]
["bitfinex-derivatives","BTCF0:USTF0",1768866756948,0.0108,92652.0,92642.0,0.00907171]
["bitfinex-derivatives","BTCF0:USTF0",1768866757149,0.0108,92652.0,92639.0,0.00907171]
["bitfinex-derivatives","BTCF0:USTF0",1768866757544,0.27895909,92660.0,92638.0,0.06583071]
["bitfinex-derivatives","BTCF0:USTF0",1768866757545,0.0108,92647.0,92638.0,0.06583071]
["bitfinex-derivatives","BTCF0:USTF0",1768866757855,0.18179909,92650.0,92638.0,0.06583071]
["bitfinex-derivatives","BTCF0:USTF0",1768866758154,0.010799,92657.0,92648.0,0.00907171]
["bitfinex-derivatives","BTCF0:USTF0",1768866758340,0.18179909,92660.0,92648.0,0.00907171]
["bitfinex-derivatives","BTCF0:USTF0",1768866758543,0.010799,92653.0,92648.0,0.00907171]
["bitfinex-derivatives","BTCF0:USTF0",1768866758743,0.010799,92653.0,92644.0,0.00907171]
["bitfinex-derivatives","BTCF0:USTF0",1768866761358,0.00910798,92659.0,92639.0,0.00907171]
["bitfinex-derivatives","BTCF0:USTF0",1768866761660,0.19259809,92660.0,92642.0,0.00963083]
["bitfinex-derivatives","BTCF0:USTF0",1768866761867,0.0108,92651.0,92642.0,0.00963083]
["bitfinex-derivatives","BTCF0:USTF0",1768866763059,0.0108,92651.0,92641.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1768866763853,0.18179909,92652.0,92641.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1768866764157,0.18179909,92652.0,92636.0,0.00963083]
["bitfinex-derivatives","BTCF0:USTF0",1768866764354,0.0108,92647.0,92636.0,0.00963083]
["bitfinex-derivatives","BTCF0:USTF0",1768866764951,0.0108,92648.0,92636.0,0.00963083]
["bitfinex-derivatives","BTCF0:USTF0",1768866765258,0.0108,92651.0,92638.0,0.00963083]
["bitfinex-derivatives","BTCF0:USTF0",1768866765458,0.0108,92651.0,92640.0,0.00963083]
["bitfinex-derivatives","BTCF0:USTF0",1768866765653,0.0108,92649.0,92640.0,0.00963083]
["bitfinex-derivatives","BTCF0:USTF0",1768866766866,0.0108,92649.0,92639.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1768866767160,0.0108,92647.0,92635.0,0.01434501]
["bitfinex-derivatives","BTCF0:USTF0",1768866767364,0.0108,92647.0,92635.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768866767552,0.0108,92649.0,92635.0,0.02043283]
["bitfinex-derivatives","BTCF0:USTF0",1768866768461,0.0108,92649.0,92636.0,0.00963083]
["bitfinex-derivatives","BTCF0:USTF0",1768866770855,0.18179909,92650.0,92636.0,0.00963083]
["bitfinex-derivatives","BTCF0:USTF0",1768866770856,0.0108,92647.0,92636.0,0.00963083]
["bitfinex-derivatives","BTCF0:USTF0",1768866771356,0.0108,92649.0,92637.0,0.00963083]
["bitfinex-derivatives","BTCF0:USTF0",1768866774370,0.0108,92647.0,92637.0,0.00963083]
["bitfinex-derivatives","BTCF0:USTF0",1768866774860,0.0108,92646.0,92637.0,0.00963083]
["bitfinex-derivatives","BTCF0:USTF0",1768866775060,0.0108,92646.0,92635.0,0.0147395]
["bitfinex-derivatives","BTCF0:USTF0",1768866775368,0.0108,92646.0,92634.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866775860,0.0108,92646.0,92635.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866776061,0.0108,92646.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768866776260,0.010801,92644.0,92637.0,0.01021033]
["bitfinex-derivatives","BTCF0:USTF0",1768866776756,0.010801,92644.0,92634.0,0.06622988]
["bitfinex-derivatives","BTCF0:USTF0",1768866777066,0.010801,92643.0,92634.0,0.06722988]
["bitfinex-derivatives","BTCF0:USTF0",1768866777269,0.0108,92645.0,92634.0,0.06722988]
["bitfinex-derivatives","BTCF0:USTF0",1768866777459,0.0108,92645.0,92635.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866777765,0.0108,92645.0,92636.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866778365,0.0108,92645.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768866779067,0.0108,92645.0,92636.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866779267,0.0108,92645.0,92636.0,0.01021033]
["bitfinex-derivatives","BTCF0:USTF0",1768866779765,0.18179909,92650.0,92633.0,0.11175733]
["bitfinex-derivatives","BTCF0:USTF0",1768866779766,0.010801,92643.0,92633.0,0.11175733]
["bitfinex-derivatives","BTCF0:USTF0",1768866779968,0.010801,92643.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768866780168,0.0108,92646.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768866780568,0.010801,92644.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768866781867,0.0972,92656.0,92638.0,0.06622988]
["bitfinex-derivatives","BTCF0:USTF0",1768866783568,0.0108,92649.0,92638.0,0.06622988]
["bitfinex-derivatives","BTCF0:USTF0",1768866784666,0.0108,92649.0,92639.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866784868,0.0108,92648.0,92639.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866785759,0.0108,92648.0,92638.0,0.06622988]
["bitfinex-derivatives","BTCF0:USTF0",1768866786676,0.0108,92646.0,92638.0,0.06622988]
["bitfinex-derivatives","BTCF0:USTF0",1768866787276,0.00939107,92653.0,92633.0,0.11175733]
["bitfinex-derivatives","BTCF0:USTF0",1768866787479,0.00939107,92652.0,92633.0,0.11175733]
["bitfinex-derivatives","BTCF0:USTF0",1768866787867,0.00939107,92648.0,92633.0,0.01455733]
["bitfinex-derivatives","BTCF0:USTF0",1768866788183,0.00939107,92648.0,92630.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866788375,0.010801,92643.0,92630.0,0.1117632]
["bitfinex-derivatives","BTCF0:USTF0",1768866788578,0.010801,92643.0,92630.0,0.12097353]
["bitfinex-derivatives","BTCF0:USTF0",1768866789763,0.00939107,92647.0,92630.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866789969,0.00939107,92647.0,92629.0,0.00247389]
["bitfinex-derivatives","BTCF0:USTF0",1768866789970,0.010802,92632.0,92629.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768866790163,0.010802,92632.0,92624.0,0.01701479]
["bitfinex-derivatives","BTCF0:USTF0",1768866790365,0.010802,92632.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768866790578,0.010802,92635.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768866791077,0.010802,92635.0,92624.0,0.01674006]
["bitfinex-derivatives","BTCF0:USTF0",1768866791393,9.881e-05,92634.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768866791779,0.0972,92644.0,92630.0,0.01021033]
["bitfinex-derivatives","BTCF0:USTF0",1768866791963,0.0972,92644.0,92631.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866791964,0.010801,92639.0,92631.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866792163,0.0972,92644.0,92631.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866792680,0.0972,92644.0,92630.0,0.06622988]
["bitfinex-derivatives","BTCF0:USTF0",1768866793870,0.07817366,92640.0,92624.0,0.01674006]
["bitfinex-derivatives","BTCF0:USTF0",1768866794177,0.010802,92635.0,92624.0,0.01674006]
["bitfinex-derivatives","BTCF0:USTF0",1768866794772,0.010802,92633.0,92624.0,0.01674006]
["bitfinex-derivatives","BTCF0:USTF0",1768866795582,0.010802,92636.0,92625.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866796074,0.0972,92644.0,92628.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866796280,0.0972,92652.0,92637.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866796471,0.03431057,92651.0,92638.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866796668,0.0108,92651.0,92638.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866796867,0.0972,92653.0,92638.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866797073,0.02351044,92652.0,92638.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866797283,0.107999,92654.0,92638.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866797483,0.02343941,92653.0,92638.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866797673,0.03423941,92652.0,92638.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866797876,0.0108,92650.0,92632.0,0.07544021]
["bitfinex-derivatives","BTCF0:USTF0",1768866798070,0.0108,92646.0,92630.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866799285,0.0108,92646.0,92632.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866799475,0.0108,92646.0,92633.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866799670,0.00939107,92649.0,92627.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866799875,0.07817366,92649.0,92629.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866800071,0.010801,92640.0,92624.0,0.02754306]
["bitfinex-derivatives","BTCF0:USTF0",1768866800277,0.010801,92640.0,92624.0,0.01674006]
["bitfinex-derivatives","BTCF0:USTF0",1768866800785,0.010801,92640.0,92624.0,0.02595039]
["bitfinex-derivatives","BTCF0:USTF0",1768866801482,0.010801,92640.0,92625.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866801687,0.010801,92640.0,92624.0,0.01674006]
["bitfinex-derivatives","BTCF0:USTF0",1768866801688,0.0108,92646.0,92628.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866801888,0.010801,92643.0,92624.0,0.02595039]
["bitfinex-derivatives","BTCF0:USTF0",1768866802186,0.010801,92643.0,92625.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866802581,0.010801,92643.0,92625.0,0.02001333]
["bitfinex-derivatives","BTCF0:USTF0",1768866802886,0.010801,92643.0,92626.0,0.00921033]
["bitfinex-derivatives","BTCF0:USTF0",1768866803081,0.010801,92643.0,92630.0,0.0092636]
["bitfinex-derivatives","BTCF0:USTF0",1768866803280,0.0108,92646.0,92628.0,0.0092636]
["bitfinex-derivatives","BTCF0:USTF0",1768866803480,0.010801,92642.0,92628.0,0.0092636]
["bitfinex-derivatives","BTCF0:USTF0",1768866806695,0.00968459,92647.0,92628.0,0.0092636]
["bitfinex-derivatives","BTCF0:USTF0",1768866806696,0.010801,92640.0,92628.0,0.0092636]
["bitfinex-derivatives","BTCF0:USTF0",1768866811090,0.010801,92643.0,92628.0,0.0092636]
["bitfinex-derivatives","BTCF0:USTF0",1768866812291,0.010801,92643.0,92627.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768866812292,5.7e-07,92649.0,92639.0,0.0092636]
["bitfinex-derivatives","BTCF0:USTF0",1768866812487,0.010799,92656.0,92639.0,0.0092636]
["bitfinex-derivatives","BTCF0:USTF0",1768866812686,0.00968459,92653.0,92638.0,0.06196531]
["bitfinex-derivatives","BTCF0:USTF0",1768866812893,0.06802906,92654.0,92638.0,0.07276631]
["bitfinex-derivatives","BTCF0:USTF0",1768866813190,0.08851265,92657.0,92638.0,0.08202991]
["bitfinex-derivatives","BTCF0:USTF0",1768866813692,0.00968459,92656.0,92638.0,0.06196531]
["bitfinex-derivatives","BTCF0:USTF0",1768866813900,0.07771365,92655.0,92638.0,0.06196531]
["bitfinex-derivatives","BTCF0:USTF0",1768866814281,0.07771365,92655.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866814478,0.0108,92651.0,92635.0,0.1064636]
["bitfinex-derivatives","BTCF0:USTF0",1768866814682,0.0108,92651.0,92636.0,0.0092636]
["bitfinex-derivatives","BTCF0:USTF0",1768866816288,0.0108,92651.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866816496,0.0108,92651.0,92636.0,0.0092636]
["bitfinex-derivatives","BTCF0:USTF0",1768866816696,0.0108,92651.0,92635.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866817094,0.010801,92641.0,92624.0,0.01674006]
["bitfinex-derivatives","BTCF0:USTF0",1768866817396,0.010801,92637.0,92624.0,0.01674006]
["bitfinex-derivatives","BTCF0:USTF0",1768866817991,0.07771365,92639.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768866818392,0.010801,92637.0,92624.0,0.01652159]
["bitfinex-derivatives","BTCF0:USTF0",1768866818698,0.00968459,92642.0,92624.0,0.01652159]
["bitfinex-derivatives","BTCF0:USTF0",1768866819091,0.07771365,92639.0,92624.0,0.01652159]
["bitfinex-derivatives","BTCF0:USTF0",1768866820098,0.06802906,92645.0,92626.0,0.0092636]
["bitfinex-derivatives","BTCF0:USTF0",1768866820299,0.010801,92640.0,92627.0,0.0092636]
["bitfinex-derivatives","BTCF0:USTF0",1768866820700,0.010801,92638.0,92624.0,0.01652159]
["bitfinex-derivatives","BTCF0:USTF0",1768866822091,0.010801,92636.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768866822293,0.010801,92636.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768866823001,0.07771365,92641.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768866823602,0.07037,92640.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768866824202,0.010802,92634.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768866824905,0.010802,92635.0,92629.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768866825390,0.0096069,92636.0,92629.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768866825596,0.07037,92636.0,92629.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768866825801,0.010802,92634.0,92629.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768866826594,0.0715651,92634.0,92629.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768866826794,0.010802,92630.0,92629.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768866828914,0.0715651,92630.0,92629.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768866829504,0.010802,92630.0,92629.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768866829700,0.010802,92629.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768866830304,0.07037,92629.0,92610.0,0.00905399]
["bitfinex-derivatives","BTCF0:USTF0",1768866830506,0.07037,92623.0,92606.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866830698,0.07037,92621.0,92606.0,0.108005]
["bitfinex-derivatives","BTCF0:USTF0",1768866830894,0.010803,92620.0,92606.0,0.108005]
["bitfinex-derivatives","BTCF0:USTF0",1768866831108,0.0096069,92624.0,92606.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866831411,0.0607631,92626.0,92610.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768866831605,0.010802,92631.0,92613.0,0.00905399]
["bitfinex-derivatives","BTCF0:USTF0",1768866831911,0.010802,92629.0,92614.0,0.00905399]
["bitfinex-derivatives","BTCF0:USTF0",1768866832999,0.07254462,92631.0,92610.0,0.07139417]
["bitfinex-derivatives","BTCF0:USTF0",1768866833204,0.010802,92628.0,92612.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768866833609,0.010802,92628.0,92614.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768866836215,0.010802,92628.0,92610.0,0.06223715]
["bitfinex-derivatives","BTCF0:USTF0",1768866836216,0.010801,92638.0,92623.0,0.00915702]
["bitfinex-derivatives","BTCF0:USTF0",1768866836512,0.010801,92642.0,92625.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768866836907,0.010801,92640.0,92623.0,0.00915702]
["bitfinex-derivatives","BTCF0:USTF0",1768866837108,0.010801,92640.0,92623.0,0.01996002]
["bitfinex-derivatives","BTCF0:USTF0",1768866837705,0.06263599,92642.0,92625.0,0.01996002]
["bitfinex-derivatives","BTCF0:USTF0",1768866838016,0.0108,92645.0,92628.0,0.00915702]
["bitfinex-derivatives","BTCF0:USTF0",1768866838407,0.07254462,92648.0,92628.0,0.00915702]
["bitfinex-derivatives","BTCF0:USTF0",1768866838608,0.010801,92641.0,92628.0,0.00915702]
["bitfinex-derivatives","BTCF0:USTF0",1768866838808,0.010801,92639.0,92622.0,0.00915702]
["bitfinex-derivatives","BTCF0:USTF0",1768866840006,0.010801,92639.0,92623.0,0.01996002]
["bitfinex-derivatives","BTCF0:USTF0",1768866840312,0.00990863,92644.0,92621.0,0.06466095]
["bitfinex-derivatives","BTCF0:USTF0",1768866840313,0.010801,92637.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866840616,0.010802,92633.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866841009,0.07343699,92637.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866841209,0.010801,92642.0,92625.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768866841417,0.010801,92640.0,92624.0,0.10635702]
["bitfinex-derivatives","BTCF0:USTF0",1768866841716,0.00237468,92644.0,92624.0,0.10635702]
["bitfinex-derivatives","BTCF0:USTF0",1768866841717,0.07254462,92642.0,92624.0,0.10635702]
["bitfinex-derivatives","BTCF0:USTF0",1768866841911,0.06263599,92640.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866843119,0.010801,92637.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866843321,0.010801,92643.0,92625.0,0.00915702]
["bitfinex-derivatives","BTCF0:USTF0",1768866843618,0.010801,92638.0,92625.0,0.00915702]
["bitfinex-derivatives","BTCF0:USTF0",1768866843820,0.010801,92638.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866844411,0.07254462,92642.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866844813,0.010801,92638.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866849417,0.1819788,92640.0,92625.0,0.00915702]
["bitfinex-derivatives","BTCF0:USTF0",1768866849816,0.010801,92639.0,92625.0,0.00915702]
["bitfinex-derivatives","BTCF0:USTF0",1768866850627,0.010801,92639.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866850928,0.1819788,92640.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866851325,0.25452342,92640.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866851515,0.06263599,92637.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866851721,0.07254462,92636.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866852420,0.010802,92630.0,92624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866852618,0.08334662,92630.0,92621.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866852925,0.010802,92633.0,92621.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866854530,0.06263599,92632.0,92621.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866855628,0.1819788,92631.0,92613.0,0.00915702]
["bitfinex-derivatives","BTCF0:USTF0",1768866855826,0.1819788,92631.0,92614.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866856730,0.1819788,92631.0,92614.0,0.10635702]
["bitfinex-derivatives","BTCF0:USTF0",1768866857433,0.1927808,92631.0,92616.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768866858827,0.1927808,92631.0,92614.0,0.10635702]
["bitfinex-derivatives","BTCF0:USTF0",1768866859334,0.1927808,92631.0,92615.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768866860733,0.06263599,92630.0,92615.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768866861034,0.010803,92619.0,92614.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866861230,0.010803,92622.0,92614.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866863234,0.010802,92628.0,92614.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866863531,0.010803,92626.0,92614.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866866822,0.07270898,92627.0,92614.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866867318,0.010803,92622.0,92614.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866869627,0.00970595,92661.0,92634.0,0.00978883]
["bitfinex-derivatives","BTCF0:USTF0",1768866869833,0.00237405,92669.0,92629.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768866869834,0.1819788,92644.0,92629.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768866870133,0.1819788,92640.0,92628.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768866870719,0.1927798,92640.0,92628.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768866871120,0.1819788,92640.0,92628.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768866871320,0.010801,92638.0,92620.0,0.00978883]
["bitfinex-derivatives","BTCF0:USTF0",1768866871521,0.0023749,92639.0,92622.0,0.00978883]
["bitfinex-derivatives","BTCF0:USTF0",1768866871728,0.06300303,92639.0,92622.0,0.00978883]
["bitfinex-derivatives","BTCF0:USTF0",1768866871929,0.08350998,92644.0,92622.0,0.00978883]
["bitfinex-derivatives","BTCF0:USTF0",1768866872131,0.06300303,92644.0,92632.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768866872321,0.06300303,92644.0,92625.0,0.00978883]
["bitfinex-derivatives","BTCF0:USTF0",1768866872521,0.0023749,92644.0,92636.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866872720,0.09961457,92649.0,92636.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866872923,0.00237457,92649.0,92636.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866874533,0.00237457,92649.0,92633.0,0.02059083]
["bitfinex-derivatives","BTCF0:USTF0",1768866875033,0.00237457,92649.0,92635.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768866875334,0.00237457,92649.0,92634.0,0.00978883]
["bitfinex-derivatives","BTCF0:USTF0",1768866875525,0.00237457,92649.0,92638.0,0.00978883]
["bitfinex-derivatives","BTCF0:USTF0",1768866876028,0.00237457,92649.0,92636.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866877224,0.00237457,92649.0,92634.0,0.00978883]
["bitfinex-derivatives","BTCF0:USTF0",1768866877423,0.0108,92648.0,92634.0,0.00978883]
["bitfinex-derivatives","BTCF0:USTF0",1768866877628,0.00237457,92649.0,92634.0,0.02059083]
["bitfinex-derivatives","BTCF0:USTF0",1768866878133,0.01317457,92649.0,92634.0,0.02059083]
["bitfinex-derivatives","BTCF0:USTF0",1768866879139,0.0108,92647.0,92631.0,0.00978883]
["bitfinex-derivatives","BTCF0:USTF0",1768866880534,0.0108,92647.0,92631.0,0.02059083]
["bitfinex-derivatives","BTCF0:USTF0",1768866881635,0.0653776,92649.0,92633.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768866883330,0.0653776,92649.0,92631.0,0.00978883]
["bitfinex-derivatives","BTCF0:USTF0",1768866883331,0.0761776,92649.0,92632.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768866883631,0.0108,92647.0,92632.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768866884130,0.0108,92647.0,92631.0,0.02059083]
["bitfinex-derivatives","BTCF0:USTF0",1768866884339,0.0653776,92649.0,92631.0,0.02059083]
["bitfinex-derivatives","BTCF0:USTF0",1768866885130,0.0653776,92649.0,92633.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768866886237,0.0653776,92649.0,92635.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768866890035,0.0108,92646.0,92631.0,0.02059083]
["bitfinex-derivatives","BTCF0:USTF0",1768866890742,0.05830537,92644.0,92629.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866891041,0.05830537,92639.0,92629.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866892039,0.05830537,92639.0,92629.0,0.108002]
["bitfinex-derivatives","BTCF0:USTF0",1768866892236,0.05830537,92645.0,92629.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866892547,0.01145498,92649.0,92629.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866892548,0.00237457,92649.0,92636.0,0.02078782]
["bitfinex-derivatives","BTCF0:USTF0",1768866892737,0.0108,92648.0,92636.0,0.00998682]
["bitfinex-derivatives","BTCF0:USTF0",1768866893042,0.00237457,92649.0,92631.0,0.05807699]
["bitfinex-derivatives","BTCF0:USTF0",1768866893043,0.0108,92646.0,92632.0,0.00998682]
["bitfinex-derivatives","BTCF0:USTF0",1768866893745,0.0108,92646.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768866895143,0.00237457,92649.0,92633.0,0.00900904]
["bitfinex-derivatives","BTCF0:USTF0",1768866895447,0.00237457,92649.0,92637.0,0.00900904]
["bitfinex-derivatives","BTCF0:USTF0",1768866895841,0.00237457,92649.0,92637.0,0.01981004]
["bitfinex-derivatives","BTCF0:USTF0",1768866898044,0.0108,92652.0,92637.0,0.01981004]
["bitfinex-derivatives","BTCF0:USTF0",1768866899051,0.0676381,92655.0,92637.0,0.00900904]
["bitfinex-derivatives","BTCF0:USTF0",1768866899251,0.0108,92651.0,92633.0,0.00900904]
["bitfinex-derivatives","BTCF0:USTF0",1768866900142,0.0108,92649.0,92635.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768866900351,0.1819788,92650.0,92633.0,0.00900904]
["bitfinex-derivatives","BTCF0:USTF0",1768866900352,0.24004866,92650.0,92637.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866901240,0.0108,92649.0,92634.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768866901640,0.24004866,92650.0,92636.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866902561,0.010799,92659.0,92644.0,0.00900904]
["bitfinex-derivatives","BTCF0:USTF0",1768866902855,0.010799,92658.0,92644.0,0.00900904]
["bitfinex-derivatives","BTCF0:USTF0",1768866903451,0.010799,92657.0,92644.0,0.00900904]
["bitfinex-derivatives","BTCF0:USTF0",1768866906156,0.1927778,92660.0,92645.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866906851,0.010799,92660.0,92645.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866907645,0.010799,92659.0,92645.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866907845,0.010799,92657.0,92642.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866908853,0.010799,92657.0,92644.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866909059,0.0676381,92654.0,92642.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866909448,0.05806986,92654.0,92642.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866909961,0.05806986,92655.0,92642.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866910660,0.010799,92654.0,92642.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866910856,0.06886886,92654.0,92642.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866911257,0.05806986,92654.0,92642.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866911555,0.05806986,92654.0,92639.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866911759,0.05806986,92652.0,92639.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866912255,0.0108,92651.0,92639.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768866912560,0.05806986,92651.0,92639.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866913260,0.00956824,92653.0,92639.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866913261,0.06886986,92650.0,92639.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866913662,0.05806986,92650.0,92639.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768866914161,0.0676381,92650.0,92639.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866914353,0.0676381,92646.0,92634.0,0.15533819]
["bitfinex-derivatives","BTCF0:USTF0",1768866914553,0.05806986,92644.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866915161,0.05806986,92644.0,92635.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768866917161,0.05806986,92644.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866919365,0.05806986,92656.0,92636.0,0.00900904]
["bitfinex-derivatives","BTCF0:USTF0",1768866920272,0.05806986,92656.0,92637.0,0.00900904]
["bitfinex-derivatives","BTCF0:USTF0",1768866920470,0.0108,92652.0,92637.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866924769,0.107999,92658.0,92641.0,0.01993856]
["bitfinex-derivatives","BTCF0:USTF0",1768866924975,0.010799,92656.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866925869,0.0972,92658.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866926270,0.010799,92660.0,92644.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866926485,0.0972,92663.0,92645.0,0.00913756]
["bitfinex-derivatives","BTCF0:USTF0",1768866926863,0.15779053,92663.0,92645.0,0.00913756]
["bitfinex-derivatives","BTCF0:USTF0",1768866927068,0.06059053,92662.0,92645.0,0.00913756]
["bitfinex-derivatives","BTCF0:USTF0",1768866927670,0.010799,92659.0,92645.0,0.00913756]
["bitfinex-derivatives","BTCF0:USTF0",1768866928071,0.010799,92657.0,92645.0,0.00913756]
["bitfinex-derivatives","BTCF0:USTF0",1768866928880,0.010799,92657.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866930272,0.07038046,92662.0,92642.0,0.01993856]
["bitfinex-derivatives","BTCF0:USTF0",1768866930772,0.07138953,92655.0,92637.0,0.06727575]
["bitfinex-derivatives","BTCF0:USTF0",1768866930982,0.07138953,92655.0,92642.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866932884,0.06059053,92655.0,92642.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866934389,0.06059053,92655.0,92640.0,0.00913756]
["bitfinex-derivatives","BTCF0:USTF0",1768866935188,0.010799,92654.0,92640.0,0.00913756]
["bitfinex-derivatives","BTCF0:USTF0",1768866937990,0.010799,92654.0,92640.0,0.01993856]
["bitfinex-derivatives","BTCF0:USTF0",1768866938187,0.06059053,92655.0,92641.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866938583,0.06059053,92655.0,92641.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768866939187,0.06059053,92655.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866939392,0.07138953,92655.0,92641.0,0.11713856]
["bitfinex-derivatives","BTCF0:USTF0",1768866939590,0.010799,92657.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866939791,0.010799,92656.0,92641.0,0.11713856]
["bitfinex-derivatives","BTCF0:USTF0",1768866939993,0.010799,92656.0,92642.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866940497,0.010799,92655.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866940799,0.07038046,92661.0,92644.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866940986,0.07038046,92661.0,92646.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866941480,0.07038046,92661.0,92642.0,0.00913756]
["bitfinex-derivatives","BTCF0:USTF0",1768866941693,0.010799,92659.0,92647.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866944599,0.07264725,92659.0,92647.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866945495,0.06184825,92659.0,92647.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866946000,0.010799,92658.0,92645.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866946199,0.06184825,92659.0,92647.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866946391,0.06184825,92656.0,92645.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866946906,0.07264725,92656.0,92645.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866948107,0.07264725,92656.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866949515,0.06184825,92656.0,92645.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866949808,0.07264725,92656.0,92645.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866951313,0.07264725,92656.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866953412,0.07012525,92654.0,92642.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866954310,0.07012525,92654.0,92642.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866954516,0.07012625,92649.0,92638.0,0.05813819]
["bitfinex-derivatives","BTCF0:USTF0",1768866954718,0.07012625,92649.0,92637.0,0.05813819]
["bitfinex-derivatives","BTCF0:USTF0",1768866955218,0.05932625,92649.0,92640.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866955418,0.00989631,92654.0,92641.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866955618,0.06922256,92654.0,92641.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866956021,0.08002156,92654.0,92641.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866956210,0.05932625,92653.0,92638.0,0.06893919]
["bitfinex-derivatives","BTCF0:USTF0",1768866956514,0.07012625,92653.0,92638.0,0.06893919]
["bitfinex-derivatives","BTCF0:USTF0",1768866957918,0.07012625,92653.0,92639.0,0.06893919]
["bitfinex-derivatives","BTCF0:USTF0",1768866958418,0.07012625,92653.0,92641.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768866958620,0.07012625,92653.0,92641.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768866958817,0.07012625,92653.0,92641.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866959018,0.05932625,92653.0,92641.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866959522,0.05932625,92653.0,92641.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768866961923,0.010798,92670.0,92657.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768866962116,0.010797,92672.0,92655.0,0.00979834]
["bitfinex-derivatives","BTCF0:USTF0",1768866962426,0.05932625,92671.0,92660.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768866962723,0.05932625,92671.0,92653.0,0.00979834]
["bitfinex-derivatives","BTCF0:USTF0",1768866963314,0.05932625,92671.0,92652.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866963315,0.00989631,92678.0,92656.0,0.00979834]
["bitfinex-derivatives","BTCF0:USTF0",1768866963515,0.04989631,92678.0,92665.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866967426,0.06069331,92678.0,92658.0,0.00979834]
["bitfinex-derivatives","BTCF0:USTF0",1768866967623,0.06069331,92678.0,92662.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866967823,0.10922256,92678.0,92664.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866968024,0.06922256,92677.0,92664.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768866970725,0.05932625,92660.0,92642.0,0.08832197]
["bitfinex-derivatives","BTCF0:USTF0",1768866970924,0.05932625,92660.0,92651.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866971228,0.05932625,92660.0,92647.0,0.05813819]
["bitfinex-derivatives","BTCF0:USTF0",1768866971424,0.05932625,92660.0,92648.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866971630,0.05932625,92663.0,92648.0,0.11016727]
["bitfinex-derivatives","BTCF0:USTF0",1768866972324,0.05932625,92663.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768866972519,0.05932625,92663.0,92651.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866973730,0.06922256,92661.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768866973926,0.06922256,92659.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768866974532,0.06922256,92659.0,92650.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866974721,0.05932625,92659.0,92650.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866979737,0.06922256,92670.0,92657.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768866980137,0.06922256,92670.0,92658.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768866980633,0.06922256,92669.0,92657.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768866980826,0.06922256,92667.0,92657.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768866981026,0.06922256,92662.0,92653.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768866981426,0.00989631,92668.0,92653.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768866981631,0.06922256,92665.0,92653.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768866981930,0.06922256,92665.0,92655.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768866986429,0.06922256,92665.0,92649.0,0.24233952]
["bitfinex-derivatives","BTCF0:USTF0",1768866986630,0.06922256,92665.0,92657.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768866987025,0.07224234,92669.0,92650.0,0.00964848]
["bitfinex-derivatives","BTCF0:USTF0",1768866987236,0.07224234,92669.0,92660.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768866987630,0.07224234,92668.0,92660.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768866989539,0.07224234,92668.0,92657.0,0.0494574]
["bitfinex-derivatives","BTCF0:USTF0",1768866989933,0.07224234,92668.0,92660.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768866990744,0.07224234,92666.0,92660.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768866991248,0.0623928,92666.0,92660.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768866992033,0.0623928,92666.0,92658.0,0.0386584]
["bitfinex-derivatives","BTCF0:USTF0",1768866992235,0.07224234,92666.0,92658.0,0.0386584]
["bitfinex-derivatives","BTCF0:USTF0",1768866992840,0.00978184,92661.0,92657.0,0.0286584]
["bitfinex-derivatives","BTCF0:USTF0",1768866993139,0.00978184,92661.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768866993140,0.00978184,92656.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768866993444,0.00978184,92656.0,92642.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866993630,0.0731918,92657.0,92642.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866993837,0.0623928,92657.0,92642.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866994036,0.0623928,92657.0,92642.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768866994243,0.00652952,92656.0,92642.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768866995045,0.00652952,92655.0,92642.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768866995247,0.00652952,92655.0,92642.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768866995944,0.00652952,92655.0,92642.0,0.12098362]
["bitfinex-derivatives","BTCF0:USTF0",1768866997644,0.010799,92654.0,92642.0,0.11018262]
["bitfinex-derivatives","BTCF0:USTF0",1768866997848,0.0108,92653.0,92642.0,0.11018262]
["bitfinex-derivatives","BTCF0:USTF0",1768866998043,0.19262576,92660.0,92642.0,0.11018262]
["bitfinex-derivatives","BTCF0:USTF0",1768866998349,0.00747573,92663.0,92645.0,0.06179787]
["bitfinex-derivatives","BTCF0:USTF0",1768866999243,0.00747573,92663.0,92649.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768866999448,0.00747573,92663.0,92650.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867003151,0.18182676,92660.0,92648.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867003344,0.18182676,92660.0,92646.0,0.07200675]
["bitfinex-derivatives","BTCF0:USTF0",1768867003541,0.19262576,92660.0,92646.0,0.07200675]
["bitfinex-derivatives","BTCF0:USTF0",1768867004242,0.20325669,92660.0,92646.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867004653,0.010799,92658.0,92644.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768867006850,0.19245769,92660.0,92643.0,0.06120675]
["bitfinex-derivatives","BTCF0:USTF0",1768867007053,0.010797,92673.0,92653.0,0.06120675]
["bitfinex-derivatives","BTCF0:USTF0",1768867007249,0.02322885,92672.0,92661.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867007451,0.010797,92674.0,92661.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867007650,0.02318158,92673.0,92661.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867007850,0.11976228,92677.0,92661.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867008152,0.010797,92675.0,92661.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867008355,0.010797,92675.0,92659.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867008550,0.010797,92675.0,92661.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867008757,0.00237405,92669.0,92661.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867009146,0.00237405,92669.0,92658.0,0.07200575]
["bitfinex-derivatives","BTCF0:USTF0",1768867009348,0.00237405,92669.0,92658.0,0.06120675]
["bitfinex-derivatives","BTCF0:USTF0",1768867011458,0.01317205,92669.0,92658.0,0.06120675]
["bitfinex-derivatives","BTCF0:USTF0",1768867011660,0.00237405,92669.0,92658.0,0.06120675]
["bitfinex-derivatives","BTCF0:USTF0",1768867012147,0.010798,92668.0,92653.0,0.01302251]
["bitfinex-derivatives","BTCF0:USTF0",1768867012348,0.00237405,92669.0,92655.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867014462,0.00237405,92669.0,92655.0,0.07466603]
["bitfinex-derivatives","BTCF0:USTF0",1768867017761,0.00237405,92669.0,92657.0,0.06386703]
["bitfinex-derivatives","BTCF0:USTF0",1768867020356,0.00237405,92669.0,92652.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867020562,0.00237405,92669.0,92652.0,0.16106703]
["bitfinex-derivatives","BTCF0:USTF0",1768867020962,0.010798,92665.0,92653.0,0.06386703]
["bitfinex-derivatives","BTCF0:USTF0",1768867021261,0.01699418,92669.0,92653.0,0.06386703]
["bitfinex-derivatives","BTCF0:USTF0",1768867021456,0.0108,92648.0,92637.0,0.01535416]
["bitfinex-derivatives","BTCF0:USTF0",1768867021655,0.18182676,92650.0,92636.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867021858,0.0108,92649.0,92636.0,0.10971909]
["bitfinex-derivatives","BTCF0:USTF0",1768867022051,0.0108,92647.0,92636.0,0.10971909]
["bitfinex-derivatives","BTCF0:USTF0",1768867022763,0.0108,92645.0,92636.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867023261,0.0108,92645.0,92636.0,0.10964838]
["bitfinex-derivatives","BTCF0:USTF0",1768867024855,0.0108,92645.0,92636.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867025752,0.010801,92643.0,92636.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867028258,0.010801,92644.0,92636.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867028457,0.18182676,92650.0,92636.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867029657,0.0108,92645.0,92636.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867030668,0.18182676,92650.0,92636.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867030853,0.07895313,92654.0,92636.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867033571,0.0108,92646.0,92636.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867033762,0.01462013,92654.0,92636.0,0.16106703]
["bitfinex-derivatives","BTCF0:USTF0",1768867033961,0.010799,92660.0,92641.0,0.07922119]
["bitfinex-derivatives","BTCF0:USTF0",1768867034366,0.0108,92650.0,92641.0,0.06386703]
["bitfinex-derivatives","BTCF0:USTF0",1768867034771,0.0108,92650.0,92643.0,0.06386703]
["bitfinex-derivatives","BTCF0:USTF0",1768867035277,0.010799,92658.0,92647.0,0.07922119]
["bitfinex-derivatives","BTCF0:USTF0",1768867035476,0.010799,92660.0,92653.0,0.06386703]
["bitfinex-derivatives","BTCF0:USTF0",1768867035770,0.010799,92656.0,92648.0,0.01535416]
["bitfinex-derivatives","BTCF0:USTF0",1768867036764,0.010799,92655.0,92648.0,0.01535416]
["bitfinex-derivatives","BTCF0:USTF0",1768867036966,0.0972,92662.0,92648.0,0.01535416]
["bitfinex-derivatives","BTCF0:USTF0",1768867037463,0.010799,92655.0,92648.0,0.01535416]
["bitfinex-derivatives","BTCF0:USTF0",1768867039170,0.010799,92653.0,92648.0,0.01535416]
["bitfinex-derivatives","BTCF0:USTF0",1768867040374,0.0972,92662.0,92648.0,0.01535416]
["bitfinex-derivatives","BTCF0:USTF0",1768867040679,0.0108,92653.0,92648.0,0.01535416]
["bitfinex-derivatives","BTCF0:USTF0",1768867044280,0.010799,92661.0,92643.0,0.06386703]
["bitfinex-derivatives","BTCF0:USTF0",1768867044969,0.010799,92661.0,92641.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867044970,0.0108,92650.0,92641.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867048482,0.0108,92652.0,92641.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867049680,0.05869912,92658.0,92641.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867049874,0.010799,92657.0,92641.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867050388,0.01910015,92648.0,92637.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867050579,0.0108,92648.0,92637.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867050775,0.0108,92650.0,92640.0,0.01949808]
["bitfinex-derivatives","BTCF0:USTF0",1768867050974,0.010799,92659.0,92645.0,0.01949808]
["bitfinex-derivatives","BTCF0:USTF0",1768867051175,0.02400054,92658.0,92645.0,0.01949808]
["bitfinex-derivatives","BTCF0:USTF0",1768867051370,0.0108,92648.0,92644.0,0.06408566]
["bitfinex-derivatives","BTCF0:USTF0",1768867051575,0.0108,92649.0,92644.0,0.06408566]
["bitfinex-derivatives","BTCF0:USTF0",1768867051774,0.0108,92649.0,92642.0,0.01949808]
["bitfinex-derivatives","BTCF0:USTF0",1768867055887,0.00861476,92649.0,92642.0,0.01949808]
["bitfinex-derivatives","BTCF0:USTF0",1768867057888,0.0108,92648.0,92638.0,0.08358374]
["bitfinex-derivatives","BTCF0:USTF0",1768867059091,0.0108,92648.0,92639.0,0.01949808]
["bitfinex-derivatives","BTCF0:USTF0",1768867062191,0.0108,92650.0,92639.0,0.01949808]
["bitfinex-derivatives","BTCF0:USTF0",1768867064989,0.0108,92650.0,92640.0,0.0606489]
["bitfinex-derivatives","BTCF0:USTF0",1768867065299,0.0108,92650.0,92641.0,0.01443608]
["bitfinex-derivatives","BTCF0:USTF0",1768867065505,0.0108,92650.0,92637.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768867065694,0.0108,92650.0,92637.0,0.18308598]
["bitfinex-derivatives","BTCF0:USTF0",1768867065885,0.0108,92650.0,92638.0,0.01443608]
["bitfinex-derivatives","BTCF0:USTF0",1768867066396,0.0108,92648.0,92638.0,0.01443608]
["bitfinex-derivatives","BTCF0:USTF0",1768867066695,0.01478243,92656.0,92637.0,0.0606489]
["bitfinex-derivatives","BTCF0:USTF0",1768867066888,0.02387913,92655.0,92637.0,0.0606489]
["bitfinex-derivatives","BTCF0:USTF0",1768867067086,0.01478243,92656.0,92637.0,0.0606489]
["bitfinex-derivatives","BTCF0:USTF0",1768867067293,0.02387927,92655.0,92637.0,0.0606489]
["bitfinex-derivatives","BTCF0:USTF0",1768867067486,0.01478243,92656.0,92637.0,0.0606489]
["bitfinex-derivatives","BTCF0:USTF0",1768867067686,0.02387929,92655.0,92637.0,0.0606489]
["bitfinex-derivatives","BTCF0:USTF0",1768867067883,0.02387936,92654.0,92637.0,0.0606489]
["bitfinex-derivatives","BTCF0:USTF0",1768867068198,0.0108,92647.0,92637.0,0.0606489]
["bitfinex-derivatives","BTCF0:USTF0",1768867068495,0.0108,92646.0,92634.0,0.11163608]
["bitfinex-derivatives","BTCF0:USTF0",1768867068797,0.010801,92645.0,92634.0,0.11163608]
["bitfinex-derivatives","BTCF0:USTF0",1768867069198,0.010801,92643.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867070091,0.0972,92658.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867070092,0.01478243,92648.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867070997,0.06134471,92649.0,92626.0,0.05387824]
["bitfinex-derivatives","BTCF0:USTF0",1768867070998,0.010801,92640.0,92629.0,0.09957508]
["bitfinex-derivatives","BTCF0:USTF0",1768867071794,0.07612714,92649.0,92629.0,0.12777187]
["bitfinex-derivatives","BTCF0:USTF0",1768867071993,0.07612714,92649.0,92632.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867071994,0.010801,92643.0,92632.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867072188,0.010801,92643.0,92630.0,0.07508498]
["bitfinex-derivatives","BTCF0:USTF0",1768867072398,0.010801,92643.0,92633.0,0.01443608]
["bitfinex-derivatives","BTCF0:USTF0",1768867072804,0.0108,92646.0,92633.0,0.01443608]
["bitfinex-derivatives","BTCF0:USTF0",1768867073002,0.010801,92644.0,92633.0,0.01443608]
["bitfinex-derivatives","BTCF0:USTF0",1768867075203,0.010801,92643.0,92633.0,0.01443608]
["bitfinex-derivatives","BTCF0:USTF0",1768867080808,0.010801,92643.0,92632.0,0.0606489]
["bitfinex-derivatives","BTCF0:USTF0",1768867082711,0.010801,92642.0,92632.0,0.0606489]
["bitfinex-derivatives","BTCF0:USTF0",1768867085314,0.010801,92641.0,92632.0,0.0606489]
["bitfinex-derivatives","BTCF0:USTF0",1768867087006,0.010801,92638.0,92630.0,0.01012922]
["bitfinex-derivatives","BTCF0:USTF0",1768867088505,0.05155334,92647.0,92636.0,0.01012922]
["bitfinex-derivatives","BTCF0:USTF0",1768867088704,0.010799,92654.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768867088908,0.0972,92655.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768867089111,0.010799,92654.0,92642.0,0.01012922]
["bitfinex-derivatives","BTCF0:USTF0",1768867089310,0.010798,92664.0,92644.0,0.01012922]
["bitfinex-derivatives","BTCF0:USTF0",1768867089517,0.010799,92655.0,92644.0,0.01012922]
["bitfinex-derivatives","BTCF0:USTF0",1768867090216,0.0108,92653.0,92644.0,0.01012922]
["bitfinex-derivatives","BTCF0:USTF0",1768867091005,0.107999,92658.0,92644.0,0.01012922]
["bitfinex-derivatives","BTCF0:USTF0",1768867091204,0.107999,92658.0,92640.0,0.01012922]
["bitfinex-derivatives","BTCF0:USTF0",1768867091205,0.18193041,92654.0,92640.0,0.01012922]
["bitfinex-derivatives","BTCF0:USTF0",1768867091410,0.18193041,92650.0,92640.0,0.01012922]
["bitfinex-derivatives","BTCF0:USTF0",1768867094925,0.18193041,92650.0,92637.0,0.07851345]
["bitfinex-derivatives","BTCF0:USTF0",1768867095425,0.01032806,92658.0,92640.0,0.01012922]
["bitfinex-derivatives","BTCF0:USTF0",1768867095611,0.05897742,92661.0,92644.0,0.06771245]
["bitfinex-derivatives","BTCF0:USTF0",1768867095612,0.0972,92661.0,92644.0,0.06771245]
["bitfinex-derivatives","BTCF0:USTF0",1768867095811,0.01032806,92666.0,92646.0,0.06771245]
["bitfinex-derivatives","BTCF0:USTF0",1768867096026,0.02369329,92665.0,92647.0,0.01012922]
["bitfinex-derivatives","BTCF0:USTF0",1768867096220,0.010799,92661.0,92647.0,0.02092922]
["bitfinex-derivatives","BTCF0:USTF0",1768867096416,0.010799,92661.0,92650.0,0.01012922]
["bitfinex-derivatives","BTCF0:USTF0",1768867096823,0.010799,92661.0,92649.0,0.05758323]
["bitfinex-derivatives","BTCF0:USTF0",1768867097218,0.18193041,92660.0,92644.0,0.05758323]
["bitfinex-derivatives","BTCF0:USTF0",1768867098119,0.010799,92655.0,92644.0,0.05758323]
["bitfinex-derivatives","BTCF0:USTF0",1768867099418,0.18193041,92660.0,92644.0,0.06838323]
["bitfinex-derivatives","BTCF0:USTF0",1768867099419,0.010799,92659.0,92644.0,0.06838323]
["bitfinex-derivatives","BTCF0:USTF0",1768867099827,0.010799,92659.0,92647.0,0.01012922]
["bitfinex-derivatives","BTCF0:USTF0",1768867100021,0.010798,92662.0,92644.0,0.01012922]
["bitfinex-derivatives","BTCF0:USTF0",1768867100328,0.18193041,92660.0,92644.0,0.01012922]
["bitfinex-derivatives","BTCF0:USTF0",1768867100717,0.19272941,92660.0,92647.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867102630,0.010799,92658.0,92645.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867103240,0.010799,92657.0,92644.0,0.01012922]
["bitfinex-derivatives","BTCF0:USTF0",1768867103427,0.010799,92657.0,92643.0,0.05758323]
["bitfinex-derivatives","BTCF0:USTF0",1768867103630,0.010799,92657.0,92644.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768867103838,0.19272941,92660.0,92644.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768867104231,0.18193041,92660.0,92643.0,0.06730705]
["bitfinex-derivatives","BTCF0:USTF0",1768867104431,0.18193041,92660.0,92647.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867105741,0.18193041,92660.0,92648.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867109146,0.010799,92659.0,92645.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867111140,0.010799,92659.0,92646.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867111453,0.18193041,92660.0,92643.0,0.05758323]
["bitfinex-derivatives","BTCF0:USTF0",1768867113450,0.18193041,92660.0,92647.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867114449,0.18193041,92660.0,92643.0,0.05758323]
["bitfinex-derivatives","BTCF0:USTF0",1768867115347,0.18193041,92660.0,92649.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867116546,0.00994425,92658.0,92640.0,0.00972382]
["bitfinex-derivatives","BTCF0:USTF0",1768867117453,0.00994425,92658.0,92645.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867117655,0.010799,92657.0,92645.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867117846,0.010799,92656.0,92642.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768867118745,0.010799,92656.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867118746,0.00994425,92651.0,92631.0,0.06821242]
["bitfinex-derivatives","BTCF0:USTF0",1768867118950,0.00994425,92650.0,92638.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768867119150,0.00994425,92650.0,92639.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768867119545,0.18193041,92652.0,92639.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768867119857,0.18193041,92652.0,92640.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768867125161,0.20216513,92652.0,92637.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768867125345,0.00943472,92650.0,92638.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768867126854,0.00943472,92650.0,92639.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768867127050,0.00943472,92650.0,92640.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768867127559,0.23963508,92652.0,92640.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768867128565,0.00943472,92653.0,92642.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768867128763,0.00943472,92653.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768867128966,0.010799,92659.0,92645.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867129267,0.27913041,92660.0,92648.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867129459,0.18193041,92660.0,92648.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867130264,0.02023372,92661.0,92643.0,0.00971317]
["bitfinex-derivatives","BTCF0:USTF0",1768867130460,0.19136513,92660.0,92642.0,0.05845513]
["bitfinex-derivatives","BTCF0:USTF0",1768867130666,0.19136513,92660.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768867130867,0.02023372,92659.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768867131967,0.00943472,92658.0,92643.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768867132667,0.00943472,92654.0,92640.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768867138367,0.00943472,92654.0,92640.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768867138770,0.010799,92655.0,92640.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768867139568,0.0198064,92658.0,92640.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768867139968,0.0198064,92658.0,92642.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768867141570,0.010799,92658.0,92644.0,0.00996269]
["bitfinex-derivatives","BTCF0:USTF0",1768867141863,0.0198044,92674.0,92652.0,0.00996269]
["bitfinex-derivatives","BTCF0:USTF0",1768867142068,0.0198044,92674.0,92654.0,0.05278682]
["bitfinex-derivatives","BTCF0:USTF0",1768867142069,0.0090074,92674.0,92654.0,0.05278682]
["bitfinex-derivatives","BTCF0:USTF0",1768867142265,0.05448538,92676.0,92662.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867142464,0.10540157,92676.0,92661.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867142659,0.05448538,92676.0,92662.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867142866,0.11692496,92676.0,92659.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867143870,0.11661058,92676.0,92659.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867144078,0.0090074,92674.0,92659.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867144270,0.18193041,92670.0,92654.0,0.05278682]
["bitfinex-derivatives","BTCF0:USTF0",1768867144463,0.18193041,92670.0,92655.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867144863,0.0090074,92666.0,92651.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867146467,0.18193041,92670.0,92643.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867146468,0.05448538,92662.0,92643.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867146666,0.0090074,92656.0,92643.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867147466,0.010799,92657.0,92643.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867148068,0.05448538,92658.0,92643.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867150077,0.20173681,92660.0,92643.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1768867150373,0.010798,92667.0,92650.0,0.18193041]
["bitfinex-derivatives","BTCF0:USTF0",1768867150580,0.02325858,92666.0,92652.0,0.00996269]
["bitfinex-derivatives","BTCF0:USTF0",1768867150775,0.010798,92667.0,92652.0,0.00996269]
["bitfinex-derivatives","BTCF0:USTF0",1768867150975,0.02325773,92666.0,92652.0,0.00996269]
["bitfinex-derivatives","BTCF0:USTF0",1768867151175,0.010798,92667.0,92652.0,0.00996269]
["bitfinex-derivatives","BTCF0:USTF0",1768867151377,0.02325777,92666.0,92652.0,0.00996269]
["bitfinex-derivatives","BTCF0:USTF0",1768867151585,0.010798,92667.0,92652.0,0.00996269]
["bitfinex-derivatives","BTCF0:USTF0",1768867151776,0.02325777,92666.0,92652.0,0.00996269]
["bitfinex-derivatives","BTCF0:USTF0",1768867152079,0.010798,92667.0,92652.0,0.00996269]
["bitfinex-derivatives","BTCF0:USTF0",1768867152378,0.0232578,92666.0,92652.0,0.00996269]
["bitfinex-derivatives","BTCF0:USTF0",1768867152683,0.010798,92667.0,92652.0,0.00996269]
["bitfinex-derivatives","BTCF0:USTF0",1768867152974,0.0232578,92666.0,92652.0,0.00996269]
["bitfinex-derivatives","BTCF0:USTF0",1768867153180,0.010798,92667.0,92652.0,0.00996269]
["bitfinex-derivatives","BTCF0:USTF0",1768867153365,0.02325785,92666.0,92652.0,0.00996269]
["bitfinex-derivatives","BTCF0:USTF0",1768867153569,0.010798,92667.0,92652.0,0.00996269]
["bitfinex-derivatives","BTCF0:USTF0",1768867153766,0.0232517,92666.0,92652.0,0.00996269]
["bitfinex-derivatives","BTCF0:USTF0",1768867153969,0.010798,92667.0,92652.0,0.00996269]
["bitfinex-derivatives","BTCF0:USTF0",1768867156287,0.09957405,92669.0,92652.0,0.00996269]
["bitfinex-derivatives","BTCF0:USTF0",1768867156486,0.02324577,92668.0,92652.0,0.00996269]
["bitfinex-derivatives","BTCF0:USTF0",1768867156674,0.02324577,92667.0,92652.0,0.00996269]
["bitfinex-derivatives","BTCF0:USTF0",1768867156982,0.09957405,92669.0,92652.0,0.00996269]
["bitfinex-derivatives","BTCF0:USTF0",1768867157282,0.010798,92667.0,92653.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867157483,0.09957405,92669.0,92653.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867157783,0.02324484,92668.0,92653.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867157979,0.02324484,92667.0,92653.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867158181,0.09957405,92669.0,92653.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867158381,0.02324436,92668.0,92653.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867158584,0.02324436,92668.0,92652.0,0.00996269]
["bitfinex-derivatives","BTCF0:USTF0",1768867158585,0.09957405,92669.0,92655.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867158970,0.00237405,92669.0,92655.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867159177,0.00237405,92669.0,92657.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867159789,0.01317205,92669.0,92656.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867160379,0.00237405,92669.0,92652.0,0.06274951]
["bitfinex-derivatives","BTCF0:USTF0",1768867160578,0.00237405,92669.0,92656.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867162185,0.00237405,92669.0,92659.0,0.00996269]
["bitfinex-derivatives","BTCF0:USTF0",1768867162377,0.00237405,92669.0,92658.0,0.05278682]
["bitfinex-derivatives","BTCF0:USTF0",1768867162687,0.00237405,92669.0,92653.0,0.05278682]
["bitfinex-derivatives","BTCF0:USTF0",1768867162877,0.00237405,92669.0,92653.0,0.06274951]
["bitfinex-derivatives","BTCF0:USTF0",1768867163077,0.00237405,92669.0,92654.0,0.00984066]
["bitfinex-derivatives","BTCF0:USTF0",1768867163687,0.01317205,92669.0,92655.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867166389,0.010798,92668.0,92655.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867168382,0.01998925,92668.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867170776,0.00237405,92669.0,92650.0,0.00984066]
["bitfinex-derivatives","BTCF0:USTF0",1768867171189,0.010798,92667.0,92653.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867172894,0.00237405,92669.0,92651.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867173095,0.010798,92663.0,92649.0,0.06061851]
["bitfinex-derivatives","BTCF0:USTF0",1768867173494,0.010798,92665.0,92652.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867176499,0.01998925,92665.0,92652.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867177799,0.010798,92665.0,92652.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867178200,0.010798,92667.0,92652.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867179597,0.010798,92664.0,92650.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867180196,0.010798,92664.0,92650.0,0.02064066]
["bitfinex-derivatives","BTCF0:USTF0",1768867180400,0.010798,92666.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867180999,0.010798,92666.0,92651.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867183891,0.010798,92666.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867185001,0.010798,92666.0,92648.0,0.04981851]
["bitfinex-derivatives","BTCF0:USTF0",1768867185002,0.00965318,92667.0,92648.0,0.04981851]
["bitfinex-derivatives","BTCF0:USTF0",1768867188802,0.00965318,92667.0,92648.0,0.05889505]
["bitfinex-derivatives","BTCF0:USTF0",1768867192594,0.00965318,92667.0,92649.0,0.00907654]
["bitfinex-derivatives","BTCF0:USTF0",1768867193504,0.05322863,92668.0,92650.0,0.00922528]
["bitfinex-derivatives","BTCF0:USTF0",1768867196808,0.00237405,92669.0,92650.0,0.05849507]
["bitfinex-derivatives","BTCF0:USTF0",1768867197307,0.01170699,92669.0,92650.0,0.05849507]
["bitfinex-derivatives","BTCF0:USTF0",1768867197511,0.00933294,92668.0,92650.0,0.05849507]
["bitfinex-derivatives","BTCF0:USTF0",1768867199006,0.05136686,92668.0,92643.0,0.07752097]
["bitfinex-derivatives","BTCF0:USTF0",1768867199211,0.00933294,92665.0,92643.0,0.00922528]
["bitfinex-derivatives","BTCF0:USTF0",1768867199403,0.00933294,92664.0,92643.0,0.00922528]
["bitfinex-derivatives","BTCF0:USTF0",1768867199603,0.00933294,92664.0,92644.0,0.00922528]